{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195057,"rows_kept":195057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763510400303,4.314e-05,93201.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510400654,4.314e-05,93201.0,93184.0,0.02706]
["bitfinex","BTCUSD",1763510400949,0.02901828,93197.0,93185.0,0.02399]
["bitfinex","BTCUSD",1763510401375,0.02901828,93196.0,93185.0,0.02399]
["bitfinex","BTCUSD",1763510401781,0.02901828,93196.0,93195.0,0.02753]
["bitfinex","BTCUSD",1763510401976,0.02325777,93201.0,93195.0,0.02753]
["bitfinex","BTCUSD",1763510402209,0.02325777,93201.0,93200.0,0.012]
["bitfinex","BTCUSD",1763510402411,4.314e-05,93201.0,93200.0,0.012]
["bitfinex","BTCUSD",1763510403368,4.314e-05,93201.0,93195.0,0.012]
["bitfinex","BTCUSD",1763510403885,4.314e-05,93201.0,93182.0,0.02399]
["bitfinex","BTCUSD",1763510404089,0.09677367,93198.0,93186.0,0.012]
["bitfinex","BTCUSD",1763510404245,0.05223291,93197.0,93186.0,0.012]
["bitfinex","BTCUSD",1763510404673,0.02901828,93197.0,93186.0,0.012]
["bitfinex","BTCUSD",1763510404930,0.02901828,93197.0,93187.0,0.02399]
["bitfinex","BTCUSD",1763510406011,0.05223291,93199.0,93196.0,0.02753]
["bitfinex","BTCUSD",1763510406173,0.02321463,93198.0,93196.0,0.012]
["bitfinex","BTCUSD",1763510406384,0.01689138,93201.0,93200.0,0.01553]
["bitfinex","BTCUSD",1763510406898,4.314e-05,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510410132,0.01689021,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510410960,4.314e-05,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510411587,0.01688972,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510411790,0.02018227,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510412871,4.314e-05,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510414209,4.314e-05,93201.0,93196.0,0.012]
["bitfinex","BTCUSD",1763510414210,4.314e-05,93201.0,93196.0,0.03599]
["bitfinex","BTCUSD",1763510414384,4.314e-05,93201.0,93200.0,0.03952]
["bitfinex","BTCUSD",1763510417012,4.314e-05,93201.0,93200.0,0.01553]
["bitfinex","BTCUSD",1763510417212,2.05210249,93200.0,93176.0,0.012]
["bitfinex","BTCUSD",1763510417411,0.09677367,93196.0,93176.0,0.012]
["bitfinex","BTCUSD",1763510417675,0.04333885,93195.0,93177.0,0.03599]
["bitfinex","BTCUSD",1763510417841,0.02012422,93194.0,93177.0,0.03599]
["bitfinex","BTCUSD",1763510418220,0.02012422,93194.0,93178.0,0.02399]
["bitfinex","BTCUSD",1763510418855,0.02012422,93194.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510419436,0.02012422,93194.0,93177.0,0.03599]
["bitfinex","BTCUSD",1763510420972,2.0,93193.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510421168,0.04333885,93192.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510421429,0.02012422,93191.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510421621,0.02012422,93190.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510421823,0.02012422,93189.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510422030,0.02012422,93188.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510422189,0.02399,93188.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510422388,0.02012422,93187.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510423442,0.01684917,93185.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510423609,0.02012422,93184.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510423809,0.02012422,93184.0,93177.0,0.03527]
["bitfinex","BTCUSD",1763510424330,0.02012422,93184.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510424479,0.02012422,93184.0,93183.0,0.01595]
["bitfinex","BTCUSD",1763510424675,0.02012422,93184.0,93183.0,0.03922]
["bitfinex","BTCUSD",1763510425291,0.02012422,93184.0,93183.0,0.01595]
["bitfinex","BTCUSD",1763510427255,0.02012422,93184.0,93178.0,0.02327]
["bitfinex","BTCUSD",1763510427401,0.02012422,93183.0,93178.0,0.02327]
["bitfinex","BTCUSD",1763510427602,0.02012422,93182.0,93178.0,0.02327]
["bitfinex","BTCUSD",1763510427956,0.02321463,93189.0,93178.0,0.02327]
["bitfinex","BTCUSD",1763510428161,0.02012334,93188.0,93178.0,0.02327]
["bitfinex","BTCUSD",1763510428366,0.02012334,93187.0,93177.0,0.012]
["bitfinex","BTCUSD",1763510428593,0.02012334,93186.0,93176.0,0.012]
["bitfinex","BTCUSD",1763510428794,0.02012334,93186.0,93168.0,0.012]
["bitfinex","BTCUSD",1763510428795,0.09677367,93184.0,93169.0,0.01173]
["bitfinex","BTCUSD",1763510428956,0.09541004,93183.0,93163.0,0.01173]
["bitfinex","BTCUSD",1763510429147,0.05210249,93181.0,93163.0,0.01173]
["bitfinex","BTCUSD",1763510429334,0.04330755,93180.0,93163.0,0.01173]
["bitfinex","BTCUSD",1763510429695,0.02012334,93179.0,93163.0,0.01173]
["bitfinex","BTCUSD",1763510429968,0.02012334,93178.0,93163.0,0.01173]
["bitfinex","BTCUSD",1763510430167,0.02012334,93178.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510430168,0.09677367,93170.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510430319,0.07169383,93169.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510430677,0.04330755,93168.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510430900,0.02012334,93167.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510431105,0.02012334,93166.0,93152.0,0.01173]
["bitfinex","BTCUSD",1763510431231,0.07222583,93165.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510431433,0.05210249,93163.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510431632,0.05210249,93161.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510431990,0.04328437,93160.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510432147,0.02012334,93159.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510432345,0.02012334,93158.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510432553,0.05210249,93164.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510432746,0.04324854,93163.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510432953,0.05210249,93161.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510433159,0.02009846,93160.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510435044,0.09677367,93155.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510436051,0.10539405,93154.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510436302,0.07217088,93153.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510437226,0.05210249,93153.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510437984,0.01975814,93155.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510438183,0.02006179,93154.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510438399,0.02006179,93153.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510439060,0.03248179,93153.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510442027,0.03248179,93153.0,93152.0,0.03977949]
["bitfinex","BTCUSD",1763510442231,0.01685671,93158.0,93152.0,0.05219949]
["bitfinex","BTCUSD",1763510442430,0.03044746,93183.0,93157.0,0.01642]
["bitfinex","BTCUSD",1763510442431,2.0,93183.0,93157.0,0.01642]
["bitfinex","BTCUSD",1763510442632,0.0322935,93168.0,93167.0,0.01642]
["bitfinex","BTCUSD",1763510442811,0.02004644,93168.0,93167.0,0.01642]
["bitfinex","BTCUSD",1763510443018,0.02309288,93178.0,93167.0,0.01642]
["bitfinex","BTCUSD",1763510443019,2.0,93177.0,93167.0,0.05207]
["bitfinex","BTCUSD",1763510443254,0.02004519,93176.0,93167.0,0.02884]
["bitfinex","BTCUSD",1763510443473,0.02004519,93175.0,93167.0,0.02884]
["bitfinex","BTCUSD",1763510443710,0.02004519,93174.0,93167.0,0.02884]
["bitfinex","BTCUSD",1763510443912,0.02004519,93174.0,93152.0,0.01254949]
["bitfinex","BTCUSD",1763510443913,0.09677367,93170.0,93152.0,0.01254949]
["bitfinex","BTCUSD",1763510444072,0.02004519,93169.0,93152.0,0.01254949]
["bitfinex","BTCUSD",1763510444779,0.02004519,93169.0,93153.0,0.02323]
["bitfinex","BTCUSD",1763510445083,0.02004519,93168.0,93153.0,0.02323]
["bitfinex","BTCUSD",1763510445230,0.02004519,93167.0,93153.0,0.02323]
["bitfinex","BTCUSD",1763510445446,0.11681886,93166.0,93152.0,0.01254949]
["bitfinex","BTCUSD",1763510445650,0.34304519,93165.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510445850,0.01685453,93163.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510446054,0.02004519,93162.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510447313,0.02004519,93162.0,93153.0,0.02323]
["bitfinex","BTCUSD",1763510449398,0.02004519,93162.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510449574,0.04318781,93162.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510449765,0.02004519,93161.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510451220,0.02323,93160.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510451425,0.02004519,93159.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510454498,0.02004519,93158.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510454704,0.02004519,93157.0,93152.0,0.00012949]
["bitfinex","BTCUSD",1763510455102,0.02004519,93157.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510456305,0.02314262,93161.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510456306,0.02004519,93156.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510456509,0.02004519,93155.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510456719,0.02004519,93154.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510456917,0.02004519,93153.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510457249,0.02004519,93158.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510457451,0.02004519,93157.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510457616,0.02004519,93156.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510457812,0.02004519,93155.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458118,0.02004519,93154.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458316,0.02004519,93153.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458513,0.02004519,93158.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458717,0.02004519,93157.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458917,0.02323,93159.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510458918,0.02004519,93156.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510459102,0.02004519,93155.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510459303,0.02004519,93154.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510459543,0.02004519,93153.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510459742,0.04318781,93158.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510459945,0.02004519,93157.0,93152.0,0.02335949]
["bitfinex","BTCUSD",1763510460347,0.0521609,93161.0,93156.0,0.02873]
["bitfinex","BTCUSD",1763510460523,0.02015174,93160.0,93156.0,0.01231]
["bitfinex","BTCUSD",1763510460725,0.02015174,93159.0,93157.0,0.02486]
["bitfinex","BTCUSD",1763510460989,0.02015174,93158.0,93157.0,0.02486]
["bitfinex","BTCUSD",1763510461413,0.02015174,93158.0,93157.0,0.04152]
["bitfinex","BTCUSD",1763510465384,0.00942132,93158.0,93157.0,0.04152]
["bitfinex","BTCUSD",1763510468713,0.01685453,93163.0,93157.0,0.04152]
["bitfinex","BTCUSD",1763510468927,0.05803657,93199.0,93157.0,0.04152]
["bitfinex","BTCUSD",1763510468928,0.01685453,93192.0,93163.0,0.01666]
["bitfinex","BTCUSD",1763510469128,0.00656,93200.0,93190.0,0.01666]
["bitfinex","BTCUSD",1763510469353,2.0,93199.0,93191.0,0.01666]
["bitfinex","BTCUSD",1763510469520,2.0,93199.0,93162.0,0.09677367]
["bitfinex","BTCUSD",1763510469521,2.0,93198.0,93178.0,0.0344]
["bitfinex","BTCUSD",1763510469720,2.323,93197.0,93178.0,0.00954]
["bitfinex","BTCUSD",1763510470051,0.323,93193.0,93178.0,0.00954]
["bitfinex","BTCUSD",1763510470222,0.323,93193.0,93178.0,0.00966949]
["bitfinex","BTCUSD",1763510471406,0.02184,93193.0,93178.0,0.00966949]
["bitfinex","BTCUSD",1763510471713,0.02289,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510471915,0.05210249,93185.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510472281,0.0168523,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510472843,0.0168523,93179.0,93178.0,0.02909949]
["bitfinex","BTCUSD",1763510473042,0.0168523,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510476087,0.0168523,93179.0,93178.0,0.01243949]
["bitfinex","BTCUSD",1763510476387,0.0168523,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510476547,0.3398523,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510476811,0.36303291,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510477539,0.06015323,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510477741,0.03697262,93179.0,93178.0,0.05395949]
["bitfinex","BTCUSD",1763510477881,0.03697262,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510478578,0.06015323,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510478786,0.03697262,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510479419,0.06015323,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510479599,0.03697262,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510480214,0.06015323,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510481850,0.03697262,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510482261,0.06015323,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510482740,2.38958701,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510483723,2.42827806,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510483929,2.39058701,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510484127,2.4426895,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510484331,2.6893895,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510485117,2.6903895,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510485962,2.70724428,93179.0,93178.0,0.00012949]
["bitfinex","BTCUSD",1763510487507,0.37510249,93178.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510487720,0.323,93160.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510487887,0.323,93158.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510488064,0.04331242,93157.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510488268,0.02013181,93156.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510489784,0.02013181,93155.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510490097,0.02013181,93154.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510490300,0.02013181,93153.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510490500,0.02013181,93152.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510490810,0.02013181,93151.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510491099,0.323,93158.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510491307,0.04330781,93157.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510491527,0.0201272,93156.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510491731,0.0201272,93155.0,93143.0,0.03711]
["bitfinex","BTCUSD",1763510491970,0.0201272,93154.0,93143.0,0.03711]
["bitfinex","BTCUSD",1763510492130,0.0201272,93153.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510492305,0.0201272,93152.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510492655,0.323,93158.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510492852,0.04330371,93157.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510493152,0.0201231,93156.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510493455,0.0201231,93155.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510493752,0.0201231,93154.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510494048,0.0201231,93153.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510494227,0.0201231,93152.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510494550,0.02318061,93162.0,93144.0,0.02465]
["bitfinex","BTCUSD",1763510494752,0.02011925,93161.0,93151.0,0.01541]
["bitfinex","BTCUSD",1763510494931,0.02011925,93160.0,93151.0,0.01541]
["bitfinex","BTCUSD",1763510495100,0.02011925,93159.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510495308,0.02011925,93158.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510495556,0.02011925,93157.0,93152.0,0.03699]
["bitfinex","BTCUSD",1763510496092,0.02011925,93156.0,93153.0,0.02465]
["bitfinex","BTCUSD",1763510496247,0.02011925,93155.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510496423,0.02011925,93154.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510496611,0.01685478,93156.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510496812,0.02011645,93155.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510497013,0.02011645,93154.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510497213,0.02318061,93162.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510497419,0.02011522,93161.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510497620,0.02011522,93160.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510497820,0.02011522,93159.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510498019,0.02011522,93158.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510498222,0.02011522,93157.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510498477,0.02011522,93156.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510498674,0.02011522,93155.0,93152.0,0.01234]
["bitfinex","BTCUSD",1763510499015,0.02011522,93154.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510499202,0.02011522,93153.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510499409,0.323,93159.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510499410,0.02011522,93152.0,93143.0,0.01246]
["bitfinex","BTCUSD",1763510499587,0.02011522,93151.0,93137.0,0.02465]
["bitfinex","BTCUSD",1763510499788,0.01685543,93150.0,93137.0,0.02465]
["bitfinex","BTCUSD",1763510500189,0.01685543,93150.0,93132.0,0.01246]
["bitfinex","BTCUSD",1763510500391,0.01685543,93150.0,93138.0,0.03696]
["bitfinex","BTCUSD",1763510500803,0.01685543,93150.0,93138.0,0.01231]
["bitfinex","BTCUSD",1763510501009,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510501410,0.02013008,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510501587,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510501771,0.02013008,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510501970,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510502223,0.02013008,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510502436,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510502618,0.0201314,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510502951,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510503085,0.0201314,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510503289,0.01685543,93150.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510503508,0.02013235,93149.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510503713,0.01685543,93150.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510503714,0.0201324,93148.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510503871,0.01685543,93150.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510504085,0.02013245,93149.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510504449,0.02013245,93148.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510504655,0.02013383,93147.0,93139.0,0.02465]
["bitfinex","BTCUSD",1763510504853,0.02013383,93146.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510505135,0.02013383,93145.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510505340,0.02013383,93144.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510505636,0.01685543,93150.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510505870,0.02013498,93149.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510506036,0.02013498,93148.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510506201,0.02013498,93147.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510506401,0.02013498,93146.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510506602,0.02013498,93145.0,93138.0,0.03708952]
["bitfinex","BTCUSD",1763510506884,0.01685543,93150.0,93138.0,0.03708952]
["bitfinex","BTCUSD",1763510506885,0.02013498,93144.0,93138.0,0.03708952]
["bitfinex","BTCUSD",1763510507057,0.01584897,93144.0,93138.0,0.03708952]
["bitfinex","BTCUSD",1763510507259,0.01685543,93150.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510507464,0.02013857,93149.0,93138.0,0.01243952]
["bitfinex","BTCUSD",1763510507659,0.01685543,93150.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510507660,0.323,93147.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510507867,0.323,93143.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510508132,0.323,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510508449,2.36633419,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510510223,2.38319256,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510510415,2.36633419,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510512853,2.41843668,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510513060,2.44888414,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510513525,2.71244353,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510514180,2.77042161,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510514387,2.71244353,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510514562,2.77142161,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510514902,2.71444353,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510515252,2.71875175,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510522788,2.71775175,93139.0,93138.0,0.00012952]
["bitfinex","BTCUSD",1763510522992,0.37510249,93134.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510523203,2.47187616,93131.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510523418,0.37510249,93128.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510523620,2.37510249,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510523848,2.41843668,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510524661,2.44888414,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510524832,2.50776667,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510525683,2.50876667,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510526256,2.50676667,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1763510526453,2.50676667,93121.0,93079.0,0.01134]
["bitfinex","BTCUSD",1763510526454,2.34965705,93121.0,93080.0,0.01039999]
["bitfinex","BTCUSD",1763510526710,2.02892622,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510526929,0.04333419,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510527121,2.07557307,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510527295,2.16154371,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510527500,2.12297542,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510528451,2.12397542,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510528732,2.49907791,93101.0,93100.0,6.60052954]
["bitfinex","BTCUSD",1763510529399,2.53757145,93101.0,93100.0,6.54850954]
["bitfinex","BTCUSD",1763510529628,2.53757145,93101.0,93100.0,6.54239542]
["bitfinex","BTCUSD",1763510529629,2.50007791,93101.0,93100.0,6.54239542]
["bitfinex","BTCUSD",1763510529989,2.49907791,93101.0,93100.0,6.54239542]
["bitfinex","BTCUSD",1763510530906,2.50007791,93101.0,93100.0,6.53495312]
["bitfinex","BTCUSD",1763510531207,2.50007791,93101.0,93100.0,6.47401922]
["bitfinex","BTCUSD",1763510531208,2.49907791,93101.0,93100.0,6.47401922]
["bitfinex","BTCUSD",1763510531403,2.50107791,93101.0,93100.0,6.44169355]
["bitfinex","BTCUSD",1763510531671,2.50107791,93101.0,93100.0,6.40936788]
["bitfinex","BTCUSD",1763510531834,2.61021366,93101.0,93100.0,6.37704221]
["bitfinex","BTCUSD",1763510531996,2.61021366,93101.0,93100.0,6.37142621]
["bitfinex","BTCUSD",1763510532198,2.60921366,93101.0,93100.0,6.37142621]
["bitfinex","BTCUSD",1763510532400,2.61121366,93101.0,93100.0,6.37142621]
["bitfinex","BTCUSD",1763510533422,2.8028385,93101.0,93100.0,5.30631651]
["bitfinex","BTCUSD",1763510533628,0.00999999,93050.0,93025.0,0.00072689]
["bitfinex","BTCUSD",1763510533822,0.02879749,93044.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763510534024,0.02879749,93044.0,93010.0,0.00012967]
["bitfinex","BTCUSD",1763510534025,2.645768,93020.0,93010.0,0.00012967]
["bitfinex","BTCUSD",1763510534300,2.02879749,93018.0,93000.0,99.2946004]
["bitfinex","BTCUSD",1763510534533,0.323,93013.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510534741,0.323,93009.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510534986,0.323,93007.0,93001.0,0.10913575]
["bitfinex","BTCUSD",1763510535154,0.323,93003.0,93001.0,0.10913575]
["bitfinex","BTCUSD",1763510535374,2.10152478,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510535583,2.12166335,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510535798,2.11070069,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510536190,2.13910765,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510537184,2.13883096,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510537386,2.13883096,93001.0,93000.0,99.37397484]
["bitfinex","BTCUSD",1763510537592,2.15571485,93001.0,93000.0,99.37397484]
["bitfinex","BTCUSD",1763510537797,2.15571485,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510538812,2.12436392,93001.0,93000.0,99.29503188]
["bitfinex","BTCUSD",1763510539516,0.03674577,93001.0,93000.0,99.32000188]
["bitfinex","BTCUSD",1763510539717,3.08e-06,93001.0,93000.0,99.32000188]
["bitfinex","BTCUSD",1763510539917,2.0,93008.0,93000.0,99.42984997]
["bitfinex","BTCUSD",1763510540118,0.02879749,93047.0,93000.0,99.42984997]
["bitfinex","BTCUSD",1763510540119,0.323,93005.0,93001.0,0.02497]
["bitfinex","BTCUSD",1763510540394,0.01546114,93009.0,93001.0,0.01134]
["bitfinex","BTCUSD",1763510540591,2.0198244,93008.0,93002.0,0.10913575]
["bitfinex","BTCUSD",1763510540799,2.0,93005.0,93002.0,0.10913575]
["bitfinex","BTCUSD",1763510541016,0.09677367,93014.0,93000.0,99.29574422]
["bitfinex","BTCUSD",1763510541017,0.0198244,93004.0,93000.0,99.29574422]
["bitfinex","BTCUSD",1763510541233,0.323,93002.0,93000.0,99.29574422]
["bitfinex","BTCUSD",1763510541440,2.0198244,93003.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510541441,2.3428244,93001.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510541650,2.42768537,93001.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510541864,2.47978786,93001.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510542483,2.47977494,93001.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510542913,2.69482639,93001.0,93000.0,99.27886081]
["bitfinex","BTCUSD",1763510543122,2.95841591,93001.0,93000.0,98.35478377]
["bitfinex","BTCUSD",1763510543332,2.95941591,93001.0,93000.0,98.35034117]
["bitfinex","BTCUSD",1763510543542,2.95941591,93001.0,93000.0,97.64334117]
["bitfinex","BTCUSD",1763510543743,2.95941591,93001.0,93000.0,97.54234117]
["bitfinex","BTCUSD",1763510543744,2.74436446,93001.0,93000.0,97.54234117]
["bitfinex","BTCUSD",1763510544182,2.74436446,93001.0,93000.0,97.34034117]
["bitfinex","BTCUSD",1763510544387,2.74436446,93001.0,93000.0,97.23934117]
["bitfinex","BTCUSD",1763510544595,2.74336446,93001.0,93000.0,97.23934117]
["bitfinex","BTCUSD",1763510545029,2.74536446,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510545202,2.74836446,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510545502,2.74636446,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510545906,2.74836446,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510546263,2.71494505,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510546470,2.74799425,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510546895,2.73110473,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510547407,2.72810473,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510547611,2.2951515,93001.0,93000.0,97.24747692]
["bitfinex","BTCUSD",1763510547812,2.2971515,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510548025,2.35125399,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510548227,2.46060319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510548414,2.45860319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510548598,2.4045007,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510548801,2.4055007,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510549006,2.45960319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510549203,2.13560319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510549592,2.45960319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510550196,2.45760319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510550771,2.45860319,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510552032,2.49096811,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510552654,2.48996811,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510553253,2.48896811,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510553496,2.51180161,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510553659,2.51280161,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510554063,2.51380161,93001.0,93000.0,97.13834117]
["bitfinex","BTCUSD",1763510554478,2.51380161,93001.0,93000.0,96.60514903]
["bitfinex","BTCUSD",1763510554479,2.51280161,93001.0,93000.0,96.60514903]
["bitfinex","BTCUSD",1763510554679,2.56764773,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510554881,2.53069274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510555083,2.52969274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510555401,2.52869274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510555746,2.53069274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510556540,2.53269274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510556966,2.53069274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510557177,2.53169274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510557360,2.53369274,93001.0,93000.0,96.60477679]
["bitfinex","BTCUSD",1763510557614,2.57187847,93001.0,93000.0,94.51561879]
["bitfinex","BTCUSD",1763510557823,2.57187843,93001.0,93000.0,94.51561879]
["bitfinex","BTCUSD",1763510558456,2.53369274,93001.0,93000.0,94.51561879]
["bitfinex","BTCUSD",1763510558880,2.51680161,93001.0,93000.0,94.51561879]
["bitfinex","BTCUSD",1763510559709,2.73185306,93001.0,93000.0,94.48325113]
["bitfinex","BTCUSD",1763510559945,2.73185306,93001.0,93000.0,94.45088347]
["bitfinex","BTCUSD",1763510560448,2.74874487,93001.0,93000.0,94.45088347]
["bitfinex","BTCUSD",1763510560734,2.73185306,93001.0,93000.0,94.45088347]
["bitfinex","BTCUSD",1763510561832,2.74874557,93001.0,93000.0,94.45088347]
["bitfinex","BTCUSD",1763510563528,2.74874557,93001.0,93000.0,94.39261153]
["bitfinex","BTCUSD",1763510563768,2.76563753,93001.0,93000.0,94.39261153]
["bitfinex","BTCUSD",1763510564164,2.76563753,93001.0,93000.0,93.97192922]
["bitfinex","BTCUSD",1763510564291,2.76563753,93001.0,93000.0,91.97516]
["bitfinex","BTCUSD",1763510564629,2.77126863,93001.0,93000.0,90.89189894]
["bitfinex","BTCUSD",1763510564857,2.83421179,93001.0,93000.0,90.55653128]
["bitfinex","BTCUSD",1763510564994,2.73548416,93001.0,93000.0,90.42316362]
["bitfinex","BTCUSD",1763510565197,2.73548416,93001.0,93000.0,90.39079596]
["bitfinex","BTCUSD",1763510565555,2.73548416,93001.0,93000.0,90.22506064]
["bitfinex","BTCUSD",1763510565709,2.75703416,93001.0,93000.0,90.19269298]
["bitfinex","BTCUSD",1763510565890,2.73548416,93001.0,93000.0,90.16032532]
["bitfinex","BTCUSD",1763510566093,2.73548416,93001.0,93000.0,90.12795766]
["bitfinex","BTCUSD",1763510566297,2.73548416,93001.0,93000.0,90.0955842]
["bitfinex","BTCUSD",1763510566496,2.73548416,93001.0,93000.0,90.06321074]
["bitfinex","BTCUSD",1763510566739,2.83221179,93001.0,93000.0,90.03083728]
["bitfinex","BTCUSD",1763510566937,2.73648416,93001.0,93000.0,89.8527525]
["bitfinex","BTCUSD",1763510567197,2.73548416,93001.0,93000.0,89.82037904]
["bitfinex","BTCUSD",1763510567419,2.73948416,93001.0,93000.0,89.78800558]
["bitfinex","BTCUSD",1763510567640,2.73948416,93001.0,93000.0,89.75563212]
["bitfinex","BTCUSD",1763510567886,2.83565245,93001.0,93000.0,89.6908852]
["bitfinex","BTCUSD",1763510568064,2.73948416,93001.0,93000.0,89.65851174]
["bitfinex","BTCUSD",1763510568268,2.73948416,93001.0,93000.0,89.62613828]
["bitfinex","BTCUSD",1763510568464,2.73948416,93001.0,93000.0,89.59376482]
["bitfinex","BTCUSD",1763510568664,2.52693061,93001.0,93000.0,89.56139136]
["bitfinex","BTCUSD",1763510570166,2.52693061,93001.0,93000.0,89.44482239]
["bitfinex","BTCUSD",1763510570591,2.52693061,93001.0,93000.0,89.43663216]
["bitfinex","BTCUSD",1763510570800,2.52693061,93001.0,93000.0,89.39740102]
["bitfinex","BTCUSD",1763510570957,2.52693061,93001.0,93000.0,89.37322587]
["bitfinex","BTCUSD",1763510572316,2.47482812,93001.0,93000.0,88.86822587]
["bitfinex","BTCUSD",1763510572961,2.52693061,93001.0,93000.0,88.86822587]
["bitfinex","BTCUSD",1763510574152,2.52693061,93001.0,93000.0,88.04699987]
["bitfinex","BTCUSD",1763510574389,2.52693061,93001.0,93000.0,87.95957887]
["bitfinex","BTCUSD",1763510574598,2.52693061,93001.0,93000.0,87.95293738]
["bitfinex","BTCUSD",1763510574850,2.54382588,93001.0,93000.0,87.9326693]
["bitfinex","BTCUSD",1763510575025,2.56072092,93001.0,93000.0,87.9326693]
["bitfinex","BTCUSD",1763510575232,2.56072092,93001.0,93000.0,86.9776183]
["bitfinex","BTCUSD",1763510575858,2.57660447,93001.0,93000.0,85.57294078]
["bitfinex","BTCUSD",1763510576062,2.57660447,93001.0,93000.0,85.50819608]
["bitfinex","BTCUSD",1763510576242,2.57660447,93001.0,93000.0,85.47582217]
["bitfinex","BTCUSD",1763510578105,2.57660447,93001.0,93000.0,85.43737926]
["bitfinex","BTCUSD",1763510578252,2.57660447,93001.0,93000.0,85.2810556]
["bitfinex","BTCUSD",1763510578453,2.55970943,93001.0,93000.0,85.22277092]
["bitfinex","BTCUSD",1763510578670,2.55970943,93001.0,93000.0,85.12177092]
["bitfinex","BTCUSD",1763510579325,2.53663743,93001.0,93000.0,85.09869892]
["bitfinex","BTCUSD",1763510579547,2.53363743,93001.0,93000.0,85.09869892]
["bitfinex","BTCUSD",1763510579986,2.60963712,93001.0,93000.0,85.01948729]
["bitfinex","BTCUSD",1763510580194,2.23928943,93001.0,93000.0,82.85024709]
["bitfinex","BTCUSD",1763510580403,2.23628943,93001.0,93000.0,82.81787318]
["bitfinex","BTCUSD",1763510580616,2.23228943,93001.0,93000.0,81.50487318]
["bitfinex","BTCUSD",1763510580823,2.23928943,93001.0,93000.0,81.10087318]
["bitfinex","BTCUSD",1763510581033,2.31633215,93001.0,93000.0,80.99987318]
["bitfinex","BTCUSD",1763510581251,2.23928943,93001.0,93000.0,80.19187318]
["bitfinex","BTCUSD",1763510581465,2.31633215,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510581687,2.28112465,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510581893,2.20408193,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510582099,2.25618442,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510582571,2.14108624,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510583412,2.06404352,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510583627,2.06004352,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510583864,2.05704352,93001.0,93000.0,79.88887318]
["bitfinex","BTCUSD",1763510584041,2.06304352,93001.0,93000.0,79.8565025]
["bitfinex","BTCUSD",1763510584243,0.92238152,93001.0,93000.0,78.36509536]
["bitfinex","BTCUSD",1763510584416,0.92238152,93001.0,93000.0,77.0882213]
["bitfinex","BTCUSD",1763510584618,0.92238152,93001.0,93000.0,76.95485062]
["bitfinex","BTCUSD",1763510584825,0.92238152,93001.0,93000.0,76.92247994]
["bitfinex","BTCUSD",1763510585034,0.92238152,93001.0,93000.0,76.58710926]
["bitfinex","BTCUSD",1763510585234,0.92238152,93001.0,93000.0,76.55473858]
["bitfinex","BTCUSD",1763510585436,0.92238152,93001.0,93000.0,76.5223679]
["bitfinex","BTCUSD",1763510585639,0.92238152,93001.0,93000.0,76.48999722]
["bitfinex","BTCUSD",1763510585640,1.00447952,93001.0,93000.0,76.48999722]
["bitfinex","BTCUSD",1763510585838,1.00447952,93001.0,93000.0,76.45762654]
["bitfinex","BTCUSD",1763510586045,0.99847952,93001.0,93000.0,76.30867792]
["bitfinex","BTCUSD",1763510586393,1.00547952,93001.0,93000.0,76.27630267]
["bitfinex","BTCUSD",1763510586566,1.00147952,93001.0,93000.0,76.24392742]
["bitfinex","BTCUSD",1763510586768,0.99847952,93001.0,93000.0,76.21155217]
["bitfinex","BTCUSD",1763510586986,1.00247952,93001.0,93000.0,76.14680167]
["bitfinex","BTCUSD",1763510587115,1.00547952,93001.0,93000.0,76.11442642]
["bitfinex","BTCUSD",1763510587758,1.00547952,93001.0,93000.0,75.92971584]
["bitfinex","BTCUSD",1763510588691,1.10190487,93001.0,93000.0,75.92971584]
["bitfinex","BTCUSD",1763510589019,0.89946932,93001.0,93000.0,75.92971584]
["bitfinex","BTCUSD",1763510589433,0.80304397,93001.0,93000.0,75.3736154]
["bitfinex","BTCUSD",1763510589649,0.78480339,93001.0,93000.0,74.30052538]
["bitfinex","BTCUSD",1763510589851,0.85640947,93001.0,93000.0,74.06480545]
["bitfinex","BTCUSD",1763510590059,0.78298001,93001.0,93000.0,73.99457541]
["bitfinex","BTCUSD",1763510590311,0.77998001,93001.0,93000.0,73.96220107]
["bitfinex","BTCUSD",1763510590510,0.89334199,93001.0,93000.0,73.92982673]
["bitfinex","BTCUSD",1763510590722,0.79587625,93001.0,93000.0,73.89745239]
["bitfinex","BTCUSD",1763510590920,1.11887625,93001.0,93000.0,73.89745239]
["bitfinex","BTCUSD",1763510591128,1.12287625,93001.0,93000.0,73.89745239]
["bitfinex","BTCUSD",1763510591543,1.21938182,93001.0,93000.0,73.89745239]
["bitfinex","BTCUSD",1763510591749,1.20248558,93001.0,93000.0,73.89745239]
["bitfinex","BTCUSD",1763510592207,1.10298001,93001.0,93000.0,73.78087718]
["bitfinex","BTCUSD",1763510592402,1.10598001,93001.0,93000.0,73.60497733]
["bitfinex","BTCUSD",1763510592837,1.05387752,93001.0,93000.0,73.60497733]
["bitfinex","BTCUSD",1763510593046,0.97177952,93001.0,93000.0,73.60497733]
["bitfinex","BTCUSD",1763510593465,1.02388201,93001.0,93000.0,73.54669602]
["bitfinex","BTCUSD",1763510593601,0.96877952,93001.0,93000.0,73.54669602]
["bitfinex","BTCUSD",1763510593807,1.01988201,93001.0,93000.0,73.54669602]
["bitfinex","BTCUSD",1763510594186,1.02288201,93001.0,93000.0,73.45927406]
["bitfinex","BTCUSD",1763510594392,1.04300679,93001.0,93000.0,73.45927406]
["bitfinex","BTCUSD",1763510594881,1.05990141,93001.0,93000.0,73.45927406]
["bitfinex","BTCUSD",1763510595802,1.05690141,93001.0,93000.0,73.45927406]
["bitfinex","BTCUSD",1763510596027,1.05990141,93001.0,93000.0,73.45927406]
["bitfinex","BTCUSD",1763510598165,1.05990141,93001.0,93000.0,71.7541533]
["bitfinex","BTCUSD",1763510598378,0.73920341,93001.0,93000.0,66.28014169]
["bitfinex","BTCUSD",1763510598546,2.73920341,93001.0,93000.0,66.24657368]
["bitfinex","BTCUSD",1763510598752,2.73920341,93001.0,93000.0,66.18680878]
["bitfinex","BTCUSD",1763510598948,2.73920341,93001.0,93000.0,66.15443743]
["bitfinex","BTCUSD",1763510599172,2.73920341,93001.0,93000.0,66.10613196]
["bitfinex","BTCUSD",1763510599502,2.73620341,93001.0,93000.0,66.0413765]
["bitfinex","BTCUSD",1763510599725,2.73920341,93001.0,93000.0,65.84572948]
["bitfinex","BTCUSD",1763510599932,2.73920341,93001.0,93000.0,65.81335175]
["bitfinex","BTCUSD",1763510600141,2.73620341,93001.0,93000.0,65.76802043]
["bitfinex","BTCUSD",1763510600347,2.73620341,93001.0,93000.0,65.7356427]
["bitfinex","BTCUSD",1763510600549,2.74020341,93001.0,93000.0,65.70326497]
["bitfinex","BTCUSD",1763510600762,2.74020341,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510600991,2.66655092,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510601416,2.71865341,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510601628,2.76308524,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510601838,2.76008524,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510602057,2.80818773,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510602274,2.81518773,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510602727,2.81118773,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510602939,2.71465341,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510603082,2.81418328,93001.0,93000.0,65.67088724]
["bitfinex","BTCUSD",1763510603281,2.71765341,93001.0,93000.0,65.55259524]
["bitfinex","BTCUSD",1763510603723,2.34255092,93001.0,93000.0,65.55259524]
["bitfinex","BTCUSD",1763510603923,2.12749947,93001.0,93000.0,65.55259524]
["bitfinex","BTCUSD",1763510604130,2.34255092,93001.0,93000.0,65.43604043]
["bitfinex","BTCUSD",1763510604467,2.34255092,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510604593,2.66555092,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510604808,2.71765341,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510605017,2.71465341,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510605474,2.71365341,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510605677,2.69675879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510606052,2.69475879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510606252,2.69675879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510606516,2.69875879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510607404,2.69475879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510608070,2.69675879,93001.0,93000.0,65.34862472]
["bitfinex","BTCUSD",1763510608484,2.69475879,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510608655,2.69675879,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510608835,2.71565353,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510609042,2.71365353,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510609269,2.71465353,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510610658,2.71665353,93001.0,93000.0,65.2903446]
["bitfinex","BTCUSD",1763510613387,2.71665353,93001.0,93000.0,65.27739329]
["bitfinex","BTCUSD",1763510614237,2.76997737,93001.0,93000.0,65.04427014]
["bitfinex","BTCUSD",1763510615521,2.76497737,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510615908,2.76697737,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510616315,2.76497737,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510616511,2.71165353,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510616727,2.71365353,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510616929,2.71565353,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510617319,2.71365353,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510617817,2.71565353,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510619255,2.72126956,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510619479,2.70437482,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510622444,2.80087691,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510622590,2.70437482,93001.0,93000.0,65.02658631]
["bitfinex","BTCUSD",1763510623427,2.70437482,93001.0,93000.0,64.95535601]
["bitfinex","BTCUSD",1763510624239,2.70437482,93001.0,93000.0,64.86793955]
["bitfinex","BTCUSD",1763510624638,2.75802952,93001.0,93000.0,64.86793955]
["bitfinex","BTCUSD",1763510627419,2.70470568,93001.0,93000.0,64.86793955]
["bitfinex","BTCUSD",1763510628428,2.75802952,93001.0,93000.0,64.86793955]
["bitfinex","BTCUSD",1763510630011,2.75802952,93001.0,93000.0,64.72224164]
["bitfinex","BTCUSD",1763510630185,2.75802952,93001.0,93000.0,64.67808082]
["bitfinex","BTCUSD",1763510630389,2.73499324,93001.0,93000.0,64.6679845]
["bitfinex","BTCUSD",1763510630604,2.73499324,93001.0,93000.0,64.64219551]
["bitfinex","BTCUSD",1763510630947,2.6816694,93001.0,93000.0,63.96208816]
["bitfinex","BTCUSD",1763510631153,2.6816694,93001.0,93000.0,63.34946038]
["bitfinex","BTCUSD",1763510631353,2.6796694,93001.0,93000.0,63.2815696]
["bitfinex","BTCUSD",1763510631562,2.6796694,93001.0,93000.0,63.11950282]
["bitfinex","BTCUSD",1763510631762,2.6796694,93001.0,93000.0,63.08712697]
["bitfinex","BTCUSD",1763510631957,2.6776694,93001.0,93000.0,63.05475112]
["bitfinex","BTCUSD",1763510632161,2.6776694,93001.0,93000.0,63.02237527]
["bitfinex","BTCUSD",1763510632366,2.6806694,93001.0,93000.0,62.85753045]
["bitfinex","BTCUSD",1763510632567,2.6776694,93001.0,93000.0,62.8251546]
["bitfinex","BTCUSD",1763510632770,2.6796694,93001.0,93000.0,62.79277875]
["bitfinex","BTCUSD",1763510632973,2.6826694,93001.0,93000.0,62.79277875]
["bitfinex","BTCUSD",1763510633377,2.6806694,93001.0,93000.0,62.08582576]
["bitfinex","BTCUSD",1763510633559,2.6836694,93001.0,93000.0,62.05344991]
["bitfinex","BTCUSD",1763510633795,2.68366687,93001.0,93000.0,62.02107406]
["bitfinex","BTCUSD",1763510634140,2.68366687,93001.0,93000.0,60.66101236]
["bitfinex","BTCUSD",1763510634261,2.68366687,93001.0,93000.0,60.08980724]
["bitfinex","BTCUSD",1763510634462,2.47631961,93001.0,93000.0,60.05743139]
["bitfinex","BTCUSD",1763510634662,2.53215377,93001.0,93000.0,60.02505554]
["bitfinex","BTCUSD",1763510634904,2.55468191,93001.0,93000.0,59.4993557]
["bitfinex","BTCUSD",1763510635289,2.53778544,93001.0,93000.0,59.3983557]
["bitfinex","BTCUSD",1763510635704,2.53478544,93001.0,93000.0,59.3983557]
["bitfinex","BTCUSD",1763510636081,2.53878544,93001.0,93000.0,59.3983557]
["bitfinex","BTCUSD",1763510636280,2.53178544,93001.0,93000.0,59.3983557]
["bitfinex","BTCUSD",1763510636580,2.5328866,93001.0,93000.0,59.36597733]
["bitfinex","BTCUSD",1763510636829,2.5368866,93001.0,93000.0,59.33359896]
["bitfinex","BTCUSD",1763510637176,2.61087057,93001.0,93000.0,59.22159796]
["bitfinex","BTCUSD",1763510637387,2.70739457,93001.0,93000.0,59.22159796]
["bitfinex","BTCUSD",1763510637578,2.71039457,93001.0,93000.0,56.76670616]
["bitfinex","BTCUSD",1763510637825,2.66719441,93001.0,93000.0,56.45448888]
["bitfinex","BTCUSD",1763510637998,2.68409178,93001.0,93000.0,56.31418468]
["bitfinex","BTCUSD",1763510638220,2.68409178,93001.0,93000.0,56.2818063]
["bitfinex","BTCUSD",1763510638566,2.79348113,93001.0,93000.0,56.19113365]
["bitfinex","BTCUSD",1763510638713,2.69698897,93001.0,93000.0,56.15875527]
["bitfinex","BTCUSD",1763510638919,2.70098897,93001.0,93000.0,56.09399851]
["bitfinex","BTCUSD",1763510639254,2.69798897,93001.0,93000.0,56.06162013]
["bitfinex","BTCUSD",1763510639463,2.69798897,93001.0,93000.0,56.02924175]
["bitfinex","BTCUSD",1763510639665,2.70098897,93001.0,93000.0,55.99686337]
["bitfinex","BTCUSD",1763510639816,2.70098897,93001.0,93000.0,55.39677688]
["bitfinex","BTCUSD",1763510640021,2.70098897,93001.0,93000.0,53.71087635]
["bitfinex","BTCUSD",1763510640022,2.94767093,93001.0,93000.0,53.71087635]
["bitfinex","BTCUSD",1763510640220,1.03942393,93001.0,93000.0,43.51003425]
["bitfinex","BTCUSD",1763510640445,1.13592268,93001.0,93000.0,40.42468741]
["bitfinex","BTCUSD",1763510640658,1.03079226,93001.0,93000.0,37.32225133]
["bitfinex","BTCUSD",1763510640858,1.16621086,93001.0,93000.0,36.77186414]
["bitfinex","BTCUSD",1763510641197,3.16921086,93001.0,93000.0,36.51621033]
["bitfinex","BTCUSD",1763510641518,3.03379226,93001.0,93000.0,35.53725639]
["bitfinex","BTCUSD",1763510641667,3.02979226,93001.0,93000.0,34.49247883]
["bitfinex","BTCUSD",1763510641846,3.03479226,93001.0,93000.0,33.38918758]
["bitfinex","BTCUSD",1763510642048,3.03479226,93001.0,93000.0,32.17977106]
["bitfinex","BTCUSD",1763510642247,3.02679226,93001.0,93000.0,30.70234475]
["bitfinex","BTCUSD",1763510642475,3.03179226,93001.0,93000.0,29.37541844]
["bitfinex","BTCUSD",1763510642654,2.96213977,93001.0,93000.0,26.85054215]
["bitfinex","BTCUSD",1763510642852,2.63913977,93001.0,93000.0,25.0717312]
["bitfinex","BTCUSD",1763510643210,2.71623057,93001.0,93000.0,22.54471295]
["bitfinex","BTCUSD",1763510643418,2.12406448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510643623,2.12006448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510643827,2.44706448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510643990,2.12406448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510644651,2.11906448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510644801,2.44206448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510645004,2.50389537,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510645203,2.49989537,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510645406,2.43806448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510645607,2.49989323,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510646037,2.55199572,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510647172,2.49416697,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510648347,2.11906448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510648695,2.15762074,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510648906,2.44206448,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510649119,2.10016729,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510649490,2.42316729,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510650090,2.42516729,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510651135,2.47726978,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510651266,2.51582604,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510651469,2.47726978,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510652270,2.69232123,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510652470,2.70921502,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510652696,2.68911081,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510652891,2.70917668,93001.0,93000.0,22.44371295]
["bitfinex","BTCUSD",1763510653293,2.70917668,93001.0,93000.0,22.35630213]
["bitfinex","BTCUSD",1763510653609,2.70917668,93001.0,93000.0,22.29802576]
["bitfinex","BTCUSD",1763510654177,2.70917668,93001.0,93000.0,22.2811311]
["bitfinex","BTCUSD",1763510654583,2.86812829,93001.0,93000.0,22.2811311]
["bitfinex","BTCUSD",1763510654782,3.03574043,93001.0,93000.0,22.2811311]
["bitfinex","BTCUSD",1763510655004,3.03574043,93001.0,93000.0,22.24875991]
["bitfinex","BTCUSD",1763510655178,3.09106427,93001.0,93000.0,22.20343525]
["bitfinex","BTCUSD",1763510655379,3.03774043,93001.0,93000.0,22.0650436]
["bitfinex","BTCUSD",1763510655664,3.03374043,93001.0,93000.0,21.93167241]
["bitfinex","BTCUSD",1763510655901,3.03674043,93001.0,93000.0,21.79830122]
["bitfinex","BTCUSD",1763510656078,3.03974043,93001.0,93000.0,21.76593003]
["bitfinex","BTCUSD",1763510656279,3.03674043,93001.0,93000.0,21.73355884]
["bitfinex","BTCUSD",1763510656643,3.03774043,93001.0,93000.0,21.70118765]
["bitfinex","BTCUSD",1763510657324,3.03774043,93001.0,93000.0,21.68428784]
["bitfinex","BTCUSD",1763510657874,3.03674043,93001.0,93000.0,21.68428784]
["bitfinex","BTCUSD",1763510658299,3.04074043,93001.0,93000.0,21.68428784]
["bitfinex","BTCUSD",1763510658514,3.03774043,93001.0,93000.0,21.68428784]
["bitfinex","BTCUSD",1763510658714,3.03374043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510658895,3.04074043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510659306,3.03374043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510659567,3.03774043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510659878,3.04074043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510661031,3.03374043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510661228,3.03674043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510661441,3.04074043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510661754,3.03374043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510662157,3.03974043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510662795,3.03674043,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510662959,3.01684664,93001.0,93000.0,21.65190834]
["bitfinex","BTCUSD",1763510663296,3.01684664,93001.0,93000.0,21.56447341]
["bitfinex","BTCUSD",1763510664245,3.02284664,93001.0,93000.0,21.56447341]
["bitfinex","BTCUSD",1763510665277,3.02284664,93001.0,93000.0,21.55152009]
["bitfinex","BTCUSD",1763510665775,3.02284664,93001.0,93000.0,21.40579263]
["bitfinex","BTCUSD",1763510665776,3.1191746,93001.0,93000.0,21.40579263]
["bitfinex","BTCUSD",1763510666203,3.02284664,93001.0,93000.0,21.40579263]
["bitfinex","BTCUSD",1763510666325,3.01658196,93001.0,93000.0,21.40579263]
["bitfinex","BTCUSD",1763510666669,3.01658196,93001.0,93000.0,21.3882515]
["bitfinex","BTCUSD",1763510675330,3.01658196,93001.0,93000.0,21.37529807]
["bitfinex","BTCUSD",1763510675470,3.01658196,93001.0,93000.0,21.32133809]
["bitfinex","BTCUSD",1763510675673,3.01658196,93001.0,93000.0,21.16265855]
["bitfinex","BTCUSD",1763510675879,3.01658196,93001.0,93000.0,21.13200121]
["bitfinex","BTCUSD",1763510676080,3.01658196,93001.0,93000.0,21.07804123]
["bitfinex","BTCUSD",1763510676281,3.0699058,93001.0,93000.0,20.82500533]
["bitfinex","BTCUSD",1763510676491,3.1494199,93001.0,93000.0,20.82500533]
["bitfinex","BTCUSD",1763510676886,2.96506363,93001.0,93000.0,20.82500533]
["bitfinex","BTCUSD",1763510677087,2.87426588,93001.0,93000.0,20.82500533]
["bitfinex","BTCUSD",1763510677728,2.90665186,93001.0,93000.0,20.69422662]
["bitfinex","BTCUSD",1763510677939,2.90665186,93001.0,93000.0,20.66184791]
["bitfinex","BTCUSD",1763510678116,2.90665186,93001.0,93000.0,20.6294692]
["bitfinex","BTCUSD",1763510678644,2.90365186,93001.0,93000.0,20.6294692]
["bitfinex","BTCUSD",1763510678852,2.90765186,93001.0,93000.0,20.6294692]
["bitfinex","BTCUSD",1763510679395,2.90465186,93001.0,93000.0,20.6294692]
["bitfinex","BTCUSD",1763510679644,2.90765186,93001.0,93000.0,19.4138977]
["bitfinex","BTCUSD",1763510679870,1.05926011,93001.0,93000.0,10.65559416]
["bitfinex","BTCUSD",1763510680181,1.07316121,93001.0,93000.0,9.96485951]
["bitfinex","BTCUSD",1763510680371,1.0900631,93001.0,93000.0,9.58783722]
["bitfinex","BTCUSD",1763510680543,1.0930631,93001.0,93000.0,9.01165509]
["bitfinex","BTCUSD",1763510680711,1.0930631,93001.0,93000.0,8.42006359]
["bitfinex","BTCUSD",1763510680920,1.0900631,93001.0,93000.0,8.25304603]
["bitfinex","BTCUSD",1763510681152,1.0860631,93001.0,93000.0,8.08828003]
["bitfinex","BTCUSD",1763510681440,1.0940631,93001.0,93000.0,7.95589703]
["bitfinex","BTCUSD",1763510681588,1.0934624,93001.0,93000.0,7.82351403]
["bitfinex","BTCUSD",1763510681769,1.0934624,93001.0,93000.0,7.69273103]
["bitfinex","BTCUSD",1763510681770,1.0894624,93001.0,93000.0,7.69273103]
["bitfinex","BTCUSD",1763510681976,1.0894624,93001.0,93000.0,7.19242314]
["bitfinex","BTCUSD",1763510682169,3.0944624,93001.0,93000.0,7.09242314]
["bitfinex","BTCUSD",1763510682470,3.0944624,93001.0,93000.0,6.96004014]
["bitfinex","BTCUSD",1763510682673,3.0944624,93001.0,93000.0,6.82765714]
["bitfinex","BTCUSD",1763510682861,3.13888438,93001.0,93000.0,6.50545714]
["bitfinex","BTCUSD",1763510683060,3.0944624,93001.0,93000.0,6.20345714]
["bitfinex","BTCUSD",1763510683477,3.18698687,93001.0,93000.0,6.00245714]
["bitfinex","BTCUSD",1763510683714,3.0904624,93001.0,93000.0,5.82225714]
["bitfinex","BTCUSD",1763510683919,3.0884624,93001.0,93000.0,5.50105714]
["bitfinex","BTCUSD",1763510684124,3.0884624,93001.0,93000.0,5.40105714]
["bitfinex","BTCUSD",1763510684324,3.0924624,93001.0,93000.0,5.30105714]
["bitfinex","BTCUSD",1763510684527,3.18903553,93001.0,93000.0,5.20005714]
["bitfinex","BTCUSD",1763510684978,3.0755613,93001.0,93000.0,5.18085714]
["bitfinex","BTCUSD",1763510685183,3.15206856,93001.0,93000.0,5.18085714]
["bitfinex","BTCUSD",1763510685392,3.17219473,93001.0,93000.0,5.18085714]
["bitfinex","BTCUSD",1763510685670,3.0756216,93001.0,93000.0,5.18085714]
["bitfinex","BTCUSD",1763510685825,3.05549543,93001.0,93000.0,5.10165714]
["bitfinex","BTCUSD",1763510686036,3.15206856,93001.0,93000.0,5.08245714]
["bitfinex","BTCUSD",1763510686232,3.15206856,93001.0,93000.0,5.06950245]
["bitfinex","BTCUSD",1763510686233,3.17219379,93001.0,93000.0,5.06950245]
["bitfinex","BTCUSD",1763510686426,3.05549543,93001.0,93000.0,5.06950245]
["bitfinex","BTCUSD",1763510686832,3.05249543,93001.0,93000.0,5.06950245]
["bitfinex","BTCUSD",1763510687033,3.04849543,93001.0,93000.0,5.05030245]
["bitfinex","BTCUSD",1763510687239,3.05149543,93001.0,93000.0,5.05030245]
["bitfinex","BTCUSD",1763510687456,3.05549543,93001.0,93000.0,5.05030245]
["bitfinex","BTCUSD",1763510687830,2.89433589,93001.0,93000.0,4.59098233]
["bitfinex","BTCUSD",1763510688031,2.89433589,93001.0,93000.0,4.53940241]
["bitfinex","BTCUSD",1763510688404,2.89433589,93001.0,93000.0,4.43840241]
["bitfinex","BTCUSD",1763510688582,2.81247214,93001.0,93000.0,4.43840241]
["bitfinex","BTCUSD",1763510688937,2.81247214,93001.0,93000.0,4.41920241]
["bitfinex","BTCUSD",1763510689279,2.80947214,93001.0,93000.0,4.41920241]
["bitfinex","BTCUSD",1763510689476,2.81247214,93001.0,93000.0,4.41920241]
["bitfinex","BTCUSD",1763510689677,2.83259551,93001.0,93000.0,4.41920241]
["bitfinex","BTCUSD",1763510689881,2.83259551,93001.0,93000.0,4.34000241]
["bitfinex","BTCUSD",1763510690110,2.82859551,93001.0,93000.0,4.32080241]
["bitfinex","BTCUSD",1763510690431,2.83259551,93001.0,93000.0,4.30325887]
["bitfinex","BTCUSD",1763510690874,2.81104551,93001.0,93000.0,4.30325887]
["bitfinex","BTCUSD",1763510691096,2.81104551,93001.0,93000.0,4.28405887]
["bitfinex","BTCUSD",1763510691502,2.81104551,93001.0,93000.0,4.12852887]
["bitfinex","BTCUSD",1763510691858,2.81104551,93001.0,93000.0,4.04932887]
["bitfinex","BTCUSD",1763510692058,2.81104551,93001.0,93000.0,3.93012887]
["bitfinex","BTCUSD",1763510692468,2.81104551,93001.0,93000.0,3.81503793]
["bitfinex","BTCUSD",1763510692691,2.81104551,93001.0,93000.0,3.69013793]
["bitfinex","BTCUSD",1763510692858,2.81104551,93001.0,93000.0,3.48813793]
["bitfinex","BTCUSD",1763510693060,2.81104551,93001.0,93000.0,3.36793793]
["bitfinex","BTCUSD",1763510693295,2.81104551,93001.0,93000.0,3.32793793]
["bitfinex","BTCUSD",1763510693503,2.81104551,93001.0,93000.0,3.02593793]
["bitfinex","BTCUSD",1763510693812,2.81104551,93001.0,93000.0,2.74573793]
["bitfinex","BTCUSD",1763510693970,2.81104551,93001.0,93000.0,2.72653793]
["bitfinex","BTCUSD",1763510694156,2.81104551,93001.0,93000.0,2.60803793]
["bitfinex","BTCUSD",1763510694714,2.81104551,93001.0,93000.0,2.50803793]
["bitfinex","BTCUSD",1763510694909,2.82794631,93001.0,93000.0,2.40803793]
["bitfinex","BTCUSD",1763510695112,2.82794631,93001.0,93000.0,2.27252193]
["bitfinex","BTCUSD",1763510695912,2.92451451,93001.0,93000.0,2.19332193]
["bitfinex","BTCUSD",1763510696127,2.82794631,93001.0,93000.0,2.17412193]
["bitfinex","BTCUSD",1763510696435,2.82794631,93001.0,93000.0,2.16116729]
["bitfinex","BTCUSD",1763510697143,2.82794631,93001.0,93000.0,2.14196729]
["bitfinex","BTCUSD",1763510698003,2.82794631,93001.0,93000.0,1.71502703]
["bitfinex","BTCUSD",1763510698203,2.64309548,93001.0,93000.0,1.71502703]
["bitfinex","BTCUSD",1763510700045,2.64309548,93001.0,93000.0,1.63582703]
["bitfinex","BTCUSD",1763510700225,2.59099299,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510700624,2.96609548,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510701025,2.91399299,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510701229,2.53466915,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510701629,2.53766915,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510701857,2.53366915,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510702051,2.58877164,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510703374,2.34207164,93001.0,93000.0,1.45195015]
["bitfinex","BTCUSD",1763510703769,2.32517084,93001.0,93000.0,1.41195015]
["bitfinex","BTCUSD",1763510703969,0.44161692,92916.0,92914.0,0.09274]
["bitfinex","BTCUSD",1763510704194,0.44161692,92916.0,92915.0,0.010274]
["bitfinex","BTCUSD",1763510704195,0.8492142,92916.0,92915.0,0.010274]
["bitfinex","BTCUSD",1763510704397,0.86932359,92916.0,92915.0,0.12188854]
["bitfinex","BTCUSD",1763510704597,0.8924934,92916.0,92915.0,0.23615358]
["bitfinex","BTCUSD",1763510704796,1.2154934,92916.0,92915.0,0.23615358]
["bitfinex","BTCUSD",1763510706183,1.2154934,92916.0,92915.0,0.21462854]
["bitfinex","BTCUSD",1763510707969,1.2154934,92916.0,92915.0,0.12188854]
["bitfinex","BTCUSD",1763510708235,1.2154934,92916.0,92915.0,0.21462854]
["bitfinex","BTCUSD",1763510708590,1.2154934,92916.0,92915.0,0.20435454]
["bitfinex","BTCUSD",1763510709690,1.2154934,92916.0,92915.0,0.05024454]
["bitfinex","BTCUSD",1763510710121,1.2154934,92916.0,92895.0,0.04782]
["bitfinex","BTCUSD",1763510710122,0.84635938,92913.0,92900.0,0.01019999]
["bitfinex","BTCUSD",1763510710340,0.84635938,92906.0,92901.0,0.01508902]
["bitfinex","BTCUSD",1763510710570,0.14005287,92912.0,92902.0,0.02152806]
["bitfinex","BTCUSD",1763510710571,0.84635938,92904.0,92902.0,0.02152806]
["bitfinex","BTCUSD",1763510710783,0.88963858,92903.0,92902.0,0.02152806]
["bitfinex","BTCUSD",1763510711252,0.88963858,92903.0,92902.0,0.13071806]
["bitfinex","BTCUSD",1763510711480,0.9029988,92903.0,92902.0,0.22345806]
["bitfinex","BTCUSD",1763510711684,0.9029988,92903.0,92902.0,0.25060988]
["bitfinex","BTCUSD",1763510711916,0.9029988,92903.0,92902.0,0.22908182]
["bitfinex","BTCUSD",1763510712331,1.2259988,92903.0,92902.0,0.22908182]
["bitfinex","BTCUSD",1763510713741,1.04998036,92903.0,92902.0,0.22908182]
["bitfinex","BTCUSD",1763510715253,1.04998036,92903.0,92902.0,0.13634182]
["bitfinex","BTCUSD",1763510715475,1.04998036,92903.0,92902.0,0.02715182]
["bitfinex","BTCUSD",1763510715697,0.323,92902.0,92900.0,0.0002]
["bitfinex","BTCUSD",1763510715925,1.03662014,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1763510716159,1.03662014,92901.0,92895.0,0.04782]
["bitfinex","BTCUSD",1763510716160,0.69025033,92899.0,92895.0,0.04782]
["bitfinex","BTCUSD",1763510716432,0.69025033,92899.0,92873.0,0.04782]
["bitfinex","BTCUSD",1763510716433,0.69012017,92891.0,92880.0,0.05781999]
["bitfinex","BTCUSD",1763510716662,0.69012017,92885.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1763510716826,0.71328998,92885.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1763510716965,0.71328998,92885.0,92880.0,0.05781999]
["bitfinex","BTCUSD",1763510717168,0.74569485,92885.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1763510717537,0.74569485,92885.0,92884.0,0.13118129]
["bitfinex","BTCUSD",1763510717920,0.74612486,92885.0,92884.0,0.22392129]
["bitfinex","BTCUSD",1763510718080,0.72295505,92885.0,92884.0,0.22392129]
["bitfinex","BTCUSD",1763510719353,0.5143046,92885.0,92884.0,0.22392129]
["bitfinex","BTCUSD",1763510725688,0.53434148,92885.0,92884.0,0.22392129]
["bitfinex","BTCUSD",1763510726073,0.53434148,92885.0,92884.0,0.22480622]
["bitfinex","BTCUSD",1763510728307,0.01690583,92910.0,92891.0,0.05210249]
["bitfinex","BTCUSD",1763510728513,0.01690583,92910.0,92902.0,0.10799]
["bitfinex","BTCUSD",1763510728724,0.01690583,92910.0,92909.0,0.10799]
["bitfinex","BTCUSD",1763510728986,0.02309043,92915.0,92909.0,0.19902]
["bitfinex","BTCUSD",1763510729196,0.00049,92910.0,92902.0,0.04673]
["bitfinex","BTCUSD",1763510729425,1.547443,92909.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763510729637,1.547443,92907.0,92901.0,0.005673]
["bitfinex","BTCUSD",1763510729842,0.02309043,92906.0,92901.0,0.005673]
["bitfinex","BTCUSD",1763510730043,0.01426767,92910.0,92901.0,0.005673]
["bitfinex","BTCUSD",1763510730044,1.547443,92909.0,92901.0,0.005673]
["bitfinex","BTCUSD",1763510730293,1.547443,92907.0,92901.0,0.005673]
["bitfinex","BTCUSD",1763510730497,1.547443,92907.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763510730498,0.12402367,92902.0,92895.0,0.04673]
["bitfinex","BTCUSD",1763510730659,0.02309043,92901.0,92895.0,0.04673]
["bitfinex","BTCUSD",1763510730857,0.02309043,92901.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510731057,0.05197542,92901.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1763510731309,0.05197542,92901.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510731310,0.02888499,92899.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510731522,0.02309043,92901.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510731523,0.0495,92892.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510731711,0.07259043,92892.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510732127,0.02309043,92892.0,92884.0,0.04782]
["bitfinex","BTCUSD",1763510732334,0.00049,92892.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763510732557,0.00049,92892.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510732558,0.00098,92892.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510732733,0.00098,92892.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763510733094,0.03861854,92896.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510733095,2.0,92895.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510733318,0.02309043,92894.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510733541,0.02309043,92894.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763510733542,2.50098,92892.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763510733754,2.02309043,92892.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510733900,2.02409043,92892.0,92885.0,0.04526]
["bitfinex","BTCUSD",1763510734122,2.02309043,92892.0,92891.0,0.00080098]
["bitfinex","BTCUSD",1763510734759,2.02309043,92892.0,92891.0,0.17050525]
["bitfinex","BTCUSD",1763510735162,2.02409043,92892.0,92891.0,0.07715525]
["bitfinex","BTCUSD",1763510735927,2.02409043,92892.0,92891.0,0.01689525]
["bitfinex","BTCUSD",1763510736288,2.02309043,92892.0,92891.0,0.01689525]
["bitfinex","BTCUSD",1763510737314,2.02358043,92892.0,92891.0,0.00080098]
["bitfinex","BTCUSD",1763510737609,2.07259043,92892.0,92891.0,0.00080098]
["bitfinex","BTCUSD",1763510738296,2.02358043,92892.0,92891.0,0.00080098]
["bitfinex","BTCUSD",1763510738498,2.02358043,92892.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763510738702,2.02358043,92892.0,92880.0,0.0100883]
["bitfinex","BTCUSD",1763510738703,2.0,92881.0,92880.0,0.0100883]
["bitfinex","BTCUSD",1763510738867,2.06163116,92881.0,92880.0,0.02495813]
["bitfinex","BTCUSD",1763510739071,2.02309043,92881.0,92880.0,0.01495814]
["bitfinex","BTCUSD",1763510739292,2.02358043,92881.0,92880.0,8.831e-05]
["bitfinex","BTCUSD",1763510739511,2.07259043,92881.0,92880.0,8.831e-05]
["bitfinex","BTCUSD",1763510739708,2.07259043,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763510739911,2.07259043,92881.0,92861.0,0.014861]
["bitfinex","BTCUSD",1763510739912,2.0,92863.0,92861.0,0.014861]
["bitfinex","BTCUSD",1763510740112,2.52309043,92862.0,92861.0,0.014861]
["bitfinex","BTCUSD",1763510740317,2.08166645,92862.0,92861.0,0.014861]
["bitfinex","BTCUSD",1763510740514,2.075571,92862.0,92861.0,0.014861]
["bitfinex","BTCUSD",1763510741135,2.075571,92862.0,92861.0,0.075121]
["bitfinex","BTCUSD",1763510743530,2.075571,92862.0,92861.0,0.168471]
["bitfinex","BTCUSD",1763510744332,2.10441192,92862.0,92861.0,0.19000856]
["bitfinex","BTCUSD",1763510744546,2.075571,92862.0,92861.0,0.19000856]
["bitfinex","BTCUSD",1763510744896,2.075571,92862.0,92861.0,0.19086526]
["bitfinex","BTCUSD",1763510745739,2.075571,92862.0,92861.0,0.0759777]
["bitfinex","BTCUSD",1763510746454,2.075571,92862.0,92861.0,0.0157177]
["bitfinex","BTCUSD",1763510746665,2.075571,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510747079,1.88867807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510748102,1.88867807,92862.0,92861.0,0.0611167]
["bitfinex","BTCUSD",1763510749339,1.88867807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510749539,1.88867807,92862.0,92861.0,0.1544667]
["bitfinex","BTCUSD",1763510749745,1.88867807,92862.0,92861.0,0.16995637]
["bitfinex","BTCUSD",1763510750103,1.88867807,92862.0,92861.0,0.07660637]
["bitfinex","BTCUSD",1763510750461,1.88916807,92862.0,92861.0,0.01634637]
["bitfinex","BTCUSD",1763510750661,1.93817807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510750877,1.88916807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510751262,1.88867807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510752049,1.88965807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510752454,1.88867807,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510752984,1.88862103,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510753806,1.88960103,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510754117,1.88862103,92862.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1763510754315,1.88862103,92862.0,92852.0,0.04178937]
["bitfinex","BTCUSD",1763510754616,1.8361975,92860.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510754758,1.8361975,92858.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510754961,1.8361975,92856.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510755168,0.03606,92861.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510755169,1.8361975,92854.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510755367,1.85620908,92854.0,92853.0,0.01903994]
["bitfinex","BTCUSD",1763510755743,1.85620908,92854.0,92853.0,0.17264994]
["bitfinex","BTCUSD",1763510755922,1.85620908,92854.0,92853.0,0.15656994]
["bitfinex","BTCUSD",1763510757045,1.88862393,92854.0,92853.0,0.15656994]
["bitfinex","BTCUSD",1763510757627,1.88862393,92854.0,92853.0,0.06321994]
["bitfinex","BTCUSD",1763510757828,1.88862393,92854.0,92853.0,0.15679845]
["bitfinex","BTCUSD",1763510758205,1.88862393,92854.0,92853.0,0.06344845]
["bitfinex","BTCUSD",1763510758624,1.88862393,92854.0,92853.0,0.15679845]
["bitfinex","BTCUSD",1763510759129,1.9116977,92854.0,92853.0,0.15679845]
["bitfinex","BTCUSD",1763510760616,1.92861259,92854.0,92853.0,0.15679845]
["bitfinex","BTCUSD",1763510760811,0.0755002,92854.0,92853.0,0.06344845]
["bitfinex","BTCUSD",1763510761231,0.0755002,92854.0,92853.0,0.15501845]
["bitfinex","BTCUSD",1763510761395,0.09241452,92854.0,92853.0,0.15501845]
["bitfinex","BTCUSD",1763510761609,0.09241452,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510763758,0.10932808,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510765507,0.10932808,92854.0,92853.0,0.15501845]
["bitfinex","BTCUSD",1763510767506,0.10932808,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510769773,0.10941733,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510771106,0.13825825,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510771518,0.12134393,92854.0,92853.0,0.17655787]
["bitfinex","BTCUSD",1763510773002,0.09250301,92854.0,92853.0,0.15501845]
["bitfinex","BTCUSD",1763510774694,2.09299301,92854.0,92853.0,0.00022851]
["bitfinex","BTCUSD",1763510774913,2.09299301,92854.0,92842.0,0.04967]
["bitfinex","BTCUSD",1763510775109,0.05784025,92844.0,92842.0,0.04967]
["bitfinex","BTCUSD",1763510775312,0.0431746,92843.0,92842.0,0.04967]
["bitfinex","BTCUSD",1763510775477,0.02010083,92843.0,92842.0,0.04967]
["bitfinex","BTCUSD",1763510775674,0.0370168,92843.0,92842.0,0.20375]
["bitfinex","BTCUSD",1763510776077,0.07559159,92843.0,92842.0,0.20375]
["bitfinex","BTCUSD",1763510776289,0.07559159,92843.0,92842.0,0.22499869]
["bitfinex","BTCUSD",1763510776638,0.07559159,92843.0,92842.0,0.25302456]
["bitfinex","BTCUSD",1763510776842,0.07559159,92843.0,92842.0,0.23177587]
["bitfinex","BTCUSD",1763510778796,0.07559159,92843.0,92842.0,0.14020587]
["bitfinex","BTCUSD",1763510779000,0.09250813,92843.0,92842.0,0.14020587]
["bitfinex","BTCUSD",1763510781304,0.09299813,92843.0,92834.0,0.04557]
["bitfinex","BTCUSD",1763510781513,0.0385312,92838.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763510781859,0.05863203,92837.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763510782072,0.0817058,92836.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763510782241,0.05863203,92836.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763510782440,0.05863203,92836.0,92835.0,0.03378095]
["bitfinex","BTCUSD",1763510782935,0.05863203,92836.0,92835.0,0.03429522]
["bitfinex","BTCUSD",1763510783340,0.05863203,92836.0,92835.0,0.19081522]
["bitfinex","BTCUSD",1763510783702,0.02010083,92836.0,92835.0,0.19081522]
["bitfinex","BTCUSD",1763510784546,0.04899598,92836.0,92835.0,0.24291771]
["bitfinex","BTCUSD",1763510784753,0.02010083,92836.0,92835.0,0.22137412]
["bitfinex","BTCUSD",1763510786575,0.01691654,92843.0,92836.0,0.05210249]
["bitfinex","BTCUSD",1763510786779,0.01691654,92843.0,92842.0,0.11832249]
["bitfinex","BTCUSD",1763510787171,0.01691654,92843.0,92842.0,0.20862249]
["bitfinex","BTCUSD",1763510788933,0.01691654,92843.0,92842.0,0.15652]
["bitfinex","BTCUSD",1763510789846,0.01691654,92843.0,92842.0,0.20862249]
["bitfinex","BTCUSD",1763510791830,0.01691654,92843.0,92842.0,0.15652]
["bitfinex","BTCUSD",1763510792067,0.01691654,92843.0,92842.0,0.02048046]
["bitfinex","BTCUSD",1763510792269,0.01691654,92843.0,92842.0,0.08541046]
["bitfinex","BTCUSD",1763510792439,0.01691654,92843.0,92842.0,0.16420426]
["bitfinex","BTCUSD",1763510792798,0.04581169,92843.0,92842.0,0.16420426]
["bitfinex","BTCUSD",1763510793825,0.02889213,92846.0,92842.0,0.16420426]
["bitfinex","BTCUSD",1763510794010,0.03241513,92843.0,92842.0,0.09896]
["bitfinex","BTCUSD",1763510794423,0.03241513,92843.0,92842.0,0.16389]
["bitfinex","BTCUSD",1763510794629,0.03241513,92843.0,92842.0,0.18365707]
["bitfinex","BTCUSD",1763510796755,0.59677367,92869.0,92842.0,0.18365707]
["bitfinex","BTCUSD",1763510796996,0.09677367,92869.0,92861.0,0.11156]
["bitfinex","BTCUSD",1763510797344,0.09677367,92869.0,92861.0,0.21052]
["bitfinex","BTCUSD",1763510797555,0.0493267,92862.0,92861.0,0.21052]
["bitfinex","BTCUSD",1763510797761,0.03241156,92862.0,92861.0,0.231572]
["bitfinex","BTCUSD",1763510798561,0.05248224,92862.0,92861.0,0.231572]
["bitfinex","BTCUSD",1763510800877,0.06939679,92862.0,92861.0,0.231572]
["bitfinex","BTCUSD",1763510806294,0.09252526,92862.0,92861.0,0.231572]
["bitfinex","BTCUSD",1763510807597,0.09252526,92862.0,92861.0,0.132612]
["bitfinex","BTCUSD",1763510807800,0.09252526,92862.0,92861.0,0.231572]
["bitfinex","BTCUSD",1763510810068,2.0,92878.0,92862.0,0.09896]
["bitfinex","BTCUSD",1763510810268,2.0,92878.0,92863.0,0.0231572]
["bitfinex","BTCUSD",1763510810698,0.03240845,92877.0,92863.0,0.1221172]
["bitfinex","BTCUSD",1763510813201,0.03240838,92866.0,92865.0,0.16389]
["bitfinex","BTCUSD",1763510813662,0.04932271,92866.0,92865.0,0.16389]
["bitfinex","BTCUSD",1763510813807,0.04932271,92866.0,92865.0,0.1881]
["bitfinex","BTCUSD",1763510814438,0.04932271,92866.0,92865.0,0.1871]
["bitfinex","BTCUSD",1763510814606,0.04932271,92866.0,92865.0,0.1861]
["bitfinex","BTCUSD",1763510816044,0.0169139,92887.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763510816045,0.05785382,92881.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763510816360,0.0169139,92887.0,92871.0,0.0899289]
["bitfinex","BTCUSD",1763510816361,0.03240148,92877.0,92871.0,0.0899289]
["bitfinex","BTCUSD",1763510816540,0.323,92884.0,92880.0,0.04663]
["bitfinex","BTCUSD",1763510816741,0.323,92882.0,92880.0,0.04663]
["bitfinex","BTCUSD",1763510816963,0.323,92882.0,92881.0,0.09896]
["bitfinex","BTCUSD",1763510817173,0.323,92882.0,92881.0,0.178449]
["bitfinex","BTCUSD",1763510817424,0.323,92882.0,92881.0,0.014559]
["bitfinex","BTCUSD",1763510817619,0.323,92882.0,92871.0,0.06839366]
["bitfinex","BTCUSD",1763510817803,0.001,92881.0,92872.0,0.09896]
["bitfinex","BTCUSD",1763510818027,0.002,92881.0,92872.0,0.09896]
["bitfinex","BTCUSD",1763510818324,0.35540148,92884.0,92872.0,0.09896]
["bitfinex","BTCUSD",1763510818325,0.323,92882.0,92872.0,0.09896]
["bitfinex","BTCUSD",1763510818636,0.323,92882.0,92873.0,0.02239837]
["bitfinex","BTCUSD",1763510818980,0.323,92882.0,92874.0,0.09896]
["bitfinex","BTCUSD",1763510819754,0.03240148,92884.0,92873.0,0.02239837]
["bitfinex","BTCUSD",1763510819755,0.01691291,92881.0,92873.0,0.02239837]
["bitfinex","BTCUSD",1763510819904,0.01691291,92881.0,92871.0,0.04663]
["bitfinex","BTCUSD",1763510820770,0.01691291,92881.0,92860.0,0.05696999]
["bitfinex","BTCUSD",1763510820771,0.03211,92872.0,92860.0,0.05696999]
["bitfinex","BTCUSD",1763510820974,0.00034,92871.0,92860.0,0.05696999]
["bitfinex","BTCUSD",1763510821189,0.00034,92871.0,92863.0,0.01036431]
["bitfinex","BTCUSD",1763510821522,0.03240841,92870.0,92863.0,0.01036431]
["bitfinex","BTCUSD",1763510821935,0.02008337,92869.0,92863.0,0.01036431]
["bitfinex","BTCUSD",1763510822265,0.02008337,92868.0,92863.0,0.01036431]
["bitfinex","BTCUSD",1763510822444,0.02008337,92867.0,92863.0,0.01036431]
["bitfinex","BTCUSD",1763510822648,0.02008337,92866.0,92864.0,0.02042274]
["bitfinex","BTCUSD",1763510822909,0.02008337,92865.0,92864.0,0.02042274]
["bitfinex","BTCUSD",1763510823319,0.02313623,92869.0,92864.0,0.08245274]
["bitfinex","BTCUSD",1763510823320,0.02008337,92868.0,92864.0,0.08245274]
["bitfinex","BTCUSD",1763510823521,0.02008337,92867.0,92865.0,0.02153663]
["bitfinex","BTCUSD",1763510823752,0.02313623,92869.0,92868.0,0.06203]
["bitfinex","BTCUSD",1763510823973,0.02313623,92869.0,92868.0,0.08356594]
["bitfinex","BTCUSD",1763510823974,0.38165442,92869.0,92868.0,0.08356594]
["bitfinex","BTCUSD",1763510824179,0.40479065,92869.0,92868.0,0.17378594]
["bitfinex","BTCUSD",1763510825081,0.36622321,92869.0,92868.0,0.17378594]
["bitfinex","BTCUSD",1763510825290,0.40479065,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510825497,0.40579065,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510826138,0.04422321,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510826343,0.10207703,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510826557,0.04422321,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510826965,0.02108698,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510827407,0.02108698,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510827621,0.02008698,92869.0,92868.0,0.24939036]
["bitfinex","BTCUSD",1763510828059,0.02008698,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510829933,0.0369986,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510830190,0.02008698,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510833122,0.03699858,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510836910,0.036992,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510839099,0.036992,92869.0,92868.0,0.08553193]
["bitfinex","BTCUSD",1763510839307,0.06939645,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510839549,0.0925296,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510843250,0.06012515,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510843611,0.0200804,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510846500,0.0200804,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510848563,0.0369913,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510854739,0.05390235,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510855808,0.05392812,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510856189,0.07709651,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510858689,0.06018561,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510858886,0.03701722,92869.0,92868.0,0.22785442]
["bitfinex","BTCUSD",1763510859420,0.03701722,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510861698,0.06597911,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510861923,0.06018673,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510863215,0.06597284,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510863563,0.08914235,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510865943,0.06018673,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510866768,0.08914233,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510868087,0.06018673,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510868207,0.03701722,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510868405,0.06942167,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510868608,0.09259118,92869.0,92868.0,0.17575193]
["bitfinex","BTCUSD",1763510869431,0.09259118,92869.0,92868.0,0.19728787]
["bitfinex","BTCUSD",1763510871774,0.13119061,92869.0,92868.0,0.02350193]
["bitfinex","BTCUSD",1763510872065,0.09259118,92869.0,92868.0,0.17717193]
["bitfinex","BTCUSD",1763510873163,0.03860869,92874.0,92868.0,0.17717193]
["bitfinex","BTCUSD",1763510873353,0.03860869,92875.0,92870.0,0.06024]
["bitfinex","BTCUSD",1763510873753,0.03240508,92873.0,92871.0,0.09343]
["bitfinex","BTCUSD",1763510875093,0.03240508,92873.0,92872.0,0.06024]
["bitfinex","BTCUSD",1763510875292,0.03240508,92873.0,92872.0,0.06006947]
["bitfinex","BTCUSD",1763510875498,0.03240508,92873.0,92872.0,0.08248697]
["bitfinex","BTCUSD",1763510876319,0.03240508,92873.0,92872.0,0.17591697]
["bitfinex","BTCUSD",1763510876673,0.03240508,92873.0,92872.0,0.0224175]
["bitfinex","BTCUSD",1763510877309,0.07151377,92873.0,92872.0,0.0224175]
["bitfinex","BTCUSD",1763510877515,2.0,92872.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510877633,0.03541,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510877843,2.07399787,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510878254,2.03541,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510879080,2.06782212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510879292,2.10638297,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510880430,2.10838297,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510880955,2.06982212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510882408,2.03441212,92863.0,92862.0,0.20149309]
["bitfinex","BTCUSD",1763510882579,2.07297297,92863.0,92862.0,0.0674524]
["bitfinex","BTCUSD",1763510882780,2.07297297,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510883002,2.03441212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510883392,2.09112212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510883652,2.09212212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510883877,2.09112212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510884053,2.09212212,92863.0,92862.0,4.309e-05]
["bitfinex","BTCUSD",1763510884663,2.0,92862.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1763510884910,0.0733741,92851.0,92850.0,0.01042986]
["bitfinex","BTCUSD",1763510885324,0.06194111,92851.0,92850.0,0.01042986]
["bitfinex","BTCUSD",1763510885667,0.07181979,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510885896,2.471546,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510888189,2.417936,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510888762,2.471546,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510889802,2.417936,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510891078,2.075596,92851.0,92850.0,0.15461987]
["bitfinex","BTCUSD",1763510891279,2.075596,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510891280,0.10446316,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510891510,0.075596,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510892242,0.08134761,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510892453,0.10446382,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510893605,0.10446382,92851.0,92850.0,0.10698495]
["bitfinex","BTCUSD",1763510894027,0.10446382,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510894231,0.075596,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510898055,0.04318111,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510898236,0.0200649,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510898436,0.04895256,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510898884,0.04318111,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510899077,0.0200649,92851.0,92850.0,0.19852495]
["bitfinex","BTCUSD",1763510899707,0.0200649,92851.0,92850.0,0.25062744]
["bitfinex","BTCUSD",1763510899918,0.0200649,92851.0,92850.0,0.22908733]
["bitfinex","BTCUSD",1763510900116,0.0200649,92851.0,92850.0,0.25062744]
["bitfinex","BTCUSD",1763510901016,0.0200649,92851.0,92850.0,0.22908733]
["bitfinex","BTCUSD",1763510904303,0.04319998,92861.0,92851.0,0.05210249]
["bitfinex","BTCUSD",1763510904505,0.02008377,92860.0,92857.0,0.05210249]
["bitfinex","BTCUSD",1763510904702,0.02008377,92859.0,92858.0,0.14250249]
["bitfinex","BTCUSD",1763510905111,0.02008377,92859.0,92858.0,0.24518249]
["bitfinex","BTCUSD",1763510905339,0.02008377,92859.0,92858.0,0.2748405]
["bitfinex","BTCUSD",1763510906348,0.02016748,92859.0,92858.0,0.2748405]
["bitfinex","BTCUSD",1763510907823,0.04905514,92859.0,92858.0,0.22273801]
["bitfinex","BTCUSD",1763510909523,0.04328369,92859.0,92858.0,0.22273801]
["bitfinex","BTCUSD",1763510909740,0.02016748,92859.0,92858.0,0.22273801]
["bitfinex","BTCUSD",1763510910581,0.02016714,92859.0,92858.0,0.22273801]
["bitfinex","BTCUSD",1763510911410,0.02016714,92859.0,92858.0,0.13233801]
["bitfinex","BTCUSD",1763510911619,0.02016714,92859.0,92858.0,0.10268]
["bitfinex","BTCUSD",1763510911859,0.02016714,92859.0,92858.0,0.18651]
["bitfinex","BTCUSD",1763510912930,0.0490548,92859.0,92858.0,0.18651]
["bitfinex","BTCUSD",1763510913990,0.0490548,92859.0,92858.0,0.20804826]
["bitfinex","BTCUSD",1763510914197,0.0490548,92859.0,92858.0,0.18651]
["bitfinex","BTCUSD",1763510914408,0.0490548,92859.0,92858.0,0.207535]
["bitfinex","BTCUSD",1763510914647,0.02313482,92859.0,92858.0,0.123705]
["bitfinex","BTCUSD",1763510914826,0.02891853,92863.0,92858.0,0.123705]
["bitfinex","BTCUSD",1763510915034,0.02891853,92863.0,92862.0,0.05535]
["bitfinex","BTCUSD",1763510915241,0.03241065,92869.0,92862.0,0.09342966]
["bitfinex","BTCUSD",1763510915449,2.0,92868.0,92863.0,0.08383]
["bitfinex","BTCUSD",1763510915713,2.0,92868.0,92864.0,0.02153687]
["bitfinex","BTCUSD",1763510916029,2.0,92868.0,92867.0,0.04352]
["bitfinex","BTCUSD",1763510916248,2.0,92868.0,92867.0,0.09887]
["bitfinex","BTCUSD",1763510916442,2.0,92868.0,92867.0,0.12194787]
["bitfinex","BTCUSD",1763510917649,2.0,92868.0,92867.0,0.20577787]
["bitfinex","BTCUSD",1763510917872,0.01691277,92884.0,92867.0,0.22731404]
["bitfinex","BTCUSD",1763510917873,0.04195,92878.0,92867.0,0.22731404]
["bitfinex","BTCUSD",1763510918080,2.0,92871.0,92868.0,0.08383]
["bitfinex","BTCUSD",1763510918273,2.0,92877.0,92869.0,0.04592135]
["bitfinex","BTCUSD",1763510918472,0.03240852,92873.0,92870.0,0.05535]
["bitfinex","BTCUSD",1763510918754,2.0,92872.0,92871.0,0.02153524]
["bitfinex","BTCUSD",1763510919562,2.0,92872.0,92871.0,0.16071524]
["bitfinex","BTCUSD",1763510919783,2.0,92872.0,92871.0,0.04439733]
["bitfinex","BTCUSD",1763510919980,2.001,92872.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510920262,2.0,92871.0,92868.0,0.10536594]
["bitfinex","BTCUSD",1763510920462,2.0,92871.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510920662,2.0,92871.0,92870.0,0.05535]
["bitfinex","BTCUSD",1763510920886,2.0,92871.0,92870.0,0.07688547]
["bitfinex","BTCUSD",1763510921084,2.0,92871.0,92870.0,0.09730902]
["bitfinex","BTCUSD",1763510921293,2.0,92871.0,92870.0,0.07577355]
["bitfinex","BTCUSD",1763510921524,2.0,92871.0,92870.0,0.05535]
["bitfinex","BTCUSD",1763510922202,2.0,92871.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510922456,2.0,92872.0,92867.0,0.04352]
["bitfinex","BTCUSD",1763510922676,0.001,92871.0,92867.0,0.12735]
["bitfinex","BTCUSD",1763510922895,2.0,92870.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510923065,2.0,92870.0,92869.0,0.01488859]
["bitfinex","BTCUSD",1763510923305,2.0,92872.0,92869.0,0.05535]
["bitfinex","BTCUSD",1763510923494,0.001,92871.0,92870.0,0.02153547]
["bitfinex","BTCUSD",1763510923700,2.001,92871.0,92870.0,0.02153547]
["bitfinex","BTCUSD",1763510923924,2.001,92871.0,92869.0,0.02153571]
["bitfinex","BTCUSD",1763510924125,2.0,92870.0,92869.0,0.10536571]
["bitfinex","BTCUSD",1763510924253,2.0,92870.0,92869.0,0.12460628]
["bitfinex","BTCUSD",1763510924456,2.0,92870.0,92869.0,0.17995628]
["bitfinex","BTCUSD",1763510924674,0.03240852,92873.0,92869.0,0.17995628]
["bitfinex","BTCUSD",1763510924675,2.0,92872.0,92869.0,0.17995628]
["bitfinex","BTCUSD",1763510924914,2.001,92870.0,92869.0,0.09612628]
["bitfinex","BTCUSD",1763510925074,2.001,92870.0,92869.0,0.07459057]
["bitfinex","BTCUSD",1763510925489,2.0,92870.0,92869.0,0.07459057]
["bitfinex","BTCUSD",1763510925683,2.0,92872.0,92869.0,0.07459057]
["bitfinex","BTCUSD",1763510925929,2.001,92872.0,92870.0,0.03550012]
["bitfinex","BTCUSD",1763510926234,2.0,92871.0,92869.0,0.08383]
["bitfinex","BTCUSD",1763510926452,2.0,92872.0,92869.0,0.10536571]
["bitfinex","BTCUSD",1763510926713,1.79863083,92870.0,92869.0,0.16071571]
["bitfinex","BTCUSD",1763510926940,2.04430258,92870.0,92869.0,0.08012557]
["bitfinex","BTCUSD",1763510927168,0.04430258,92870.0,92869.0,0.08012557]
["bitfinex","BTCUSD",1763510927407,0.02112198,92870.0,92869.0,0.08012557]
["bitfinex","BTCUSD",1763510927611,0.02112198,92870.0,92869.0,0.16395557]
["bitfinex","BTCUSD",1763510928031,0.02012198,92870.0,92869.0,0.16395557]
["bitfinex","BTCUSD",1763510928931,0.02112198,92870.0,92869.0,0.16395557]
["bitfinex","BTCUSD",1763510941160,0.02112198,92870.0,92869.0,0.02725315]
["bitfinex","BTCUSD",1763510941363,0.02112198,92870.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510941501,0.02012198,92869.0,92868.0,0.10181594]
["bitfinex","BTCUSD",1763510941708,0.07815217,92869.0,92868.0,0.10181594]
["bitfinex","BTCUSD",1763510941991,0.07815217,92869.0,92868.0,0.15750594]
["bitfinex","BTCUSD",1763510944276,0.07815217,92869.0,92868.0,0.07722594]
["bitfinex","BTCUSD",1763510944752,0.07815217,92869.0,92868.0,0.10168053]
["bitfinex","BTCUSD",1763510944969,0.07815217,92869.0,92868.0,0.18196053]
["bitfinex","BTCUSD",1763510945328,0.02012198,92869.0,92868.0,0.18196053]
["bitfinex","BTCUSD",1763510946701,0.02012198,92869.0,92868.0,0.10168053]
["bitfinex","BTCUSD",1763510947673,0.02012198,92869.0,92868.0,0.04599053]
["bitfinex","BTCUSD",1763510947880,0.02012198,92869.0,92868.0,0.02153594]
["bitfinex","BTCUSD",1763510948079,0.02012198,92869.0,92862.0,0.04352]
["bitfinex","BTCUSD",1763510948305,0.05803265,92867.0,92862.0,0.04352]
["bitfinex","BTCUSD",1763510948505,0.02012198,92866.0,92862.0,0.04352]
["bitfinex","BTCUSD",1763510948723,0.02012198,92865.0,92863.0,0.08028]
["bitfinex","BTCUSD",1763510948908,0.05803265,92867.0,92866.0,0.05569]
["bitfinex","BTCUSD",1763510949106,0.07818269,92867.0,92866.0,0.05569]
["bitfinex","BTCUSD",1763510949308,0.07818269,92867.0,92866.0,0.1575064]
["bitfinex","BTCUSD",1763510949514,0.09509615,92867.0,92866.0,0.1575064]
["bitfinex","BTCUSD",1763510949722,0.07818269,92867.0,92866.0,0.1575064]
["bitfinex","BTCUSD",1763510949895,0.07818269,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510950471,0.04335031,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510950675,0.02015004,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510951253,0.04335031,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510951455,0.02015004,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510952632,0.0370634,92867.0,92866.0,0.18038474]
["bitfinex","BTCUSD",1763510953268,0.1315434,92867.0,92866.0,0.02287834]
["bitfinex","BTCUSD",1763510953533,2.0,92866.0,92856.0,0.02374]
["bitfinex","BTCUSD",1763510953766,0.04335031,92865.0,92857.0,0.08028]
["bitfinex","BTCUSD",1763510953977,0.02015004,92864.0,92857.0,0.08028]
["bitfinex","BTCUSD",1763510954178,0.02320027,92866.0,92858.0,0.12405]
["bitfinex","BTCUSD",1763510954179,0.02015004,92863.0,92858.0,0.12405]
["bitfinex","BTCUSD",1763510954386,0.02320027,92866.0,92861.0,0.015779]
["bitfinex","BTCUSD",1763510954387,0.02015004,92862.0,92861.0,0.015779]
["bitfinex","BTCUSD",1763510957257,0.05255982,92862.0,92861.0,0.015779]
["bitfinex","BTCUSD",1763510957663,0.07576009,92862.0,92861.0,0.015779]
["bitfinex","BTCUSD",1763510959611,0.07576131,92862.0,92861.0,0.015779]
["bitfinex","BTCUSD",1763510961191,0.07576131,92862.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763510961390,0.04335153,92861.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763510961793,0.02015126,92861.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763510961973,0.05256104,92861.0,92858.0,0.04377]
["bitfinex","BTCUSD",1763510962173,0.05803236,92859.0,92858.0,0.04377]
["bitfinex","BTCUSD",1763510962397,0.07818362,92859.0,92858.0,0.058549]
["bitfinex","BTCUSD",1763510962598,0.1105934,92859.0,92858.0,0.17251]
["bitfinex","BTCUSD",1763510962984,0.13379367,92859.0,92858.0,0.17251]
["bitfinex","BTCUSD",1763510963839,0.13379367,92859.0,92858.0,0.04377]
["bitfinex","BTCUSD",1763510964040,0.13379367,92859.0,92856.0,0.02374]
["bitfinex","BTCUSD",1763510964274,0.04335153,92858.0,92856.0,0.02374]
["bitfinex","BTCUSD",1763510964495,0.02320027,92858.0,92857.0,0.04990699]
["bitfinex","BTCUSD",1763510964700,0.03241065,92857.0,92850.0,0.01042986]
["bitfinex","BTCUSD",1763510964902,0.05802013,92855.0,92850.0,0.01042986]
["bitfinex","BTCUSD",1763510965104,0.02014608,92854.0,92850.0,0.01042986]
["bitfinex","BTCUSD",1763510965304,0.02014608,92853.0,92851.0,0.01656121]
["bitfinex","BTCUSD",1763510965480,0.02014608,92852.0,92851.0,0.01656121]
["bitfinex","BTCUSD",1763510965837,0.04919608,92852.0,92851.0,0.01656121]
["bitfinex","BTCUSD",1763510966091,0.07239635,92852.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510966299,0.10134335,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510966504,0.04334635,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510967042,0.02014608,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510968423,0.07812649,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510968834,0.10909649,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510969041,0.13229676,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510969237,0.07431635,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510969445,0.04334635,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510969649,0.02014608,92851.0,92850.0,0.00042987]
["bitfinex","BTCUSD",1763510971217,0.02014608,92851.0,92850.0,0.12798987]
["bitfinex","BTCUSD",1763510971457,0.02014608,92851.0,92850.0,0.14668984]
["bitfinex","BTCUSD",1763510971648,0.04334635,92851.0,92850.0,0.16822995]
["bitfinex","BTCUSD",1763510971870,0.02014608,92851.0,92850.0,0.16822995]
["bitfinex","BTCUSD",1763510972331,0.02014608,92851.0,92850.0,0.22033244]
["bitfinex","BTCUSD",1763510972554,0.01691513,92862.0,92851.0,0.12728259]
["bitfinex","BTCUSD",1763510972789,0.03864477,92883.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763510973009,0.05798041,92889.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763510973010,0.03240064,92884.0,92876.0,0.03609]
["bitfinex","BTCUSD",1763510973225,0.03864477,92894.0,92888.0,0.08664]
["bitfinex","BTCUSD",1763510973441,0.05325764,92921.0,92888.0,0.08664]
["bitfinex","BTCUSD",1763510973442,2.0,92897.0,92893.0,0.08664]
["bitfinex","BTCUSD",1763510973672,2.0,92899.0,92893.0,0.08664]
["bitfinex","BTCUSD",1763510973880,2.03239872,92894.0,92893.0,0.1154]
["bitfinex","BTCUSD",1763510974298,2.03239872,92894.0,92893.0,0.1648]
["bitfinex","BTCUSD",1763510974512,2.03244964,92894.0,92893.0,0.1648]
["bitfinex","BTCUSD",1763510976518,5.092e-05,92894.0,92893.0,0.1648]
["bitfinex","BTCUSD",1763510979189,2.0,92893.0,92882.0,0.03724]
["bitfinex","BTCUSD",1763510979425,2.0,92893.0,92883.0,0.0092879]
["bitfinex","BTCUSD",1763510979667,0.01134092,92894.0,92883.0,0.0874479]
["bitfinex","BTCUSD",1763510979668,5.092e-05,92894.0,92883.0,0.0874479]
["bitfinex","BTCUSD",1763510979895,5.092e-05,92894.0,92893.0,0.0494]
["bitfinex","BTCUSD",1763510980319,5.092e-05,92894.0,92893.0,0.12756]
["bitfinex","BTCUSD",1763510981645,5.092e-05,92894.0,92893.0,0.0494]
["bitfinex","BTCUSD",1763510981849,5.092e-05,92894.0,92893.0,0.058064]
["bitfinex","BTCUSD",1763510982981,0.03244834,92894.0,92893.0,0.058064]
["bitfinex","BTCUSD",1763510983432,0.03244834,92894.0,92893.0,0.136224]
["bitfinex","BTCUSD",1763510984331,5.092e-05,92894.0,92893.0,0.136224]
["bitfinex","BTCUSD",1763510984938,0.02010512,92894.0,92893.0,0.136224]
["bitfinex","BTCUSD",1763510988993,0.5,92908.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763510989252,2.0,92907.0,92901.0,0.02746828]
["bitfinex","BTCUSD",1763510989458,2.0,92907.0,92901.0,0.14286828]
["bitfinex","BTCUSD",1763510989868,5.12e-05,92908.0,92902.0,0.07816]
["bitfinex","BTCUSD",1763510989869,2.0,92904.0,92902.0,0.07816]
["bitfinex","BTCUSD",1763510990044,2.0,92904.0,92903.0,0.01428683]
["bitfinex","BTCUSD",1763510990270,2.0,92907.0,92903.0,0.06368683]
["bitfinex","BTCUSD",1763510990475,2.0,92907.0,92904.0,0.07816]
["bitfinex","BTCUSD",1763510990679,2.0,92907.0,92906.0,0.0494]
["bitfinex","BTCUSD",1763510990826,2.0,92907.0,92906.0,0.12756]
["bitfinex","BTCUSD",1763510991033,2.0,92907.0,92906.0,0.14606268]
["bitfinex","BTCUSD",1763510992729,5.12e-05,92908.0,92906.0,0.14606268]
["bitfinex","BTCUSD",1763510992972,5.12e-05,92908.0,92907.0,0.12756]
["bitfinex","BTCUSD",1763510993575,5.12e-05,92908.0,92907.0,0.17966249]
["bitfinex","BTCUSD",1763510993825,0.00287866,92938.0,92907.0,0.17966249]
["bitfinex","BTCUSD",1763510993826,2.0,92937.0,92930.0,0.00999999]
["bitfinex","BTCUSD",1763510994033,2.0323849,92937.0,92931.0,0.07816]
["bitfinex","BTCUSD",1763510994234,2.0323849,92937.0,92930.0,0.01009274]
["bitfinex","BTCUSD",1763510994235,2.0,92936.0,92930.0,0.01009274]
["bitfinex","BTCUSD",1763510994447,2.0,92935.0,92930.0,0.01009274]
["bitfinex","BTCUSD",1763510995610,2.001,92935.0,92930.0,0.01009274]
["bitfinex","BTCUSD",1763510995870,2.0,92934.0,92931.0,0.03724]
["bitfinex","BTCUSD",1763510996071,2.0,92934.0,92932.0,0.01627327]
["bitfinex","BTCUSD",1763510996953,1.995,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1763510997153,0.001,92934.0,92932.0,0.01627327]
["bitfinex","BTCUSD",1763510997357,0.001,92934.0,92933.0,0.0063606]
["bitfinex","BTCUSD",1763510998377,2.0,92941.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763510998596,0.03238574,92937.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763510998795,2.0,92936.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763510999418,0.001,92934.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763510999963,2.0,92936.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511000202,2.001,92936.0,92930.0,0.01164203]
["bitfinex","BTCUSD",1763511000394,2.0,92935.0,92930.0,0.01164203]
["bitfinex","BTCUSD",1763511000968,2.0,92935.0,92934.0,0.04677]
["bitfinex","BTCUSD",1763511001174,2.04320106,92935.0,92930.0,0.01164203]
["bitfinex","BTCUSD",1763511001391,0.002,92936.0,92930.0,0.01164203]
["bitfinex","BTCUSD",1763511001392,0.09677367,92932.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511001574,2.04320106,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511002534,2.09446599,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511002733,1.92530317,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511003234,1.92630317,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511004673,1.92530317,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511005035,1.96494794,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511005240,1.9084273,92931.0,92930.0,9.275e-05]
["bitfinex","BTCUSD",1763511006469,1.9084273,92931.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1763511006671,0.00862,92921.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1763511006928,1.92761085,92911.0,92910.0,0.01005119]
["bitfinex","BTCUSD",1763511007090,1.92761085,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511007091,1.97943191,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511007293,1.98805191,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511008857,1.98905191,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511009273,2.00695998,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511009710,2.02849035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511011399,2.01125035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511012031,2.01987035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511012232,2.01887035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511012565,2.02749035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511012767,2.02849035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511013402,2.01125035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511014257,2.01987035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511015674,2.02849035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511015889,2.08638486,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511016093,2.02849035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511016303,2.08638383,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511016514,2.02849035,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511016714,2.01158228,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511017139,2.04794539,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511017433,1.78112219,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511019524,1.77250219,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511019733,1.78112219,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511020279,1.7980299,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511025239,1.84005263,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511025585,1.7980299,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511025790,2.25998966,92911.0,92910.0,5.12e-05]
["bitfinex","BTCUSD",1763511025997,1.71868113,92909.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1763511026276,1.71868113,92890.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763511026453,1.71868113,92888.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511026633,1.71868113,92886.0,92880.0,0.01005091]
["bitfinex","BTCUSD",1763511026835,1.71868113,92884.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511027038,0.00393,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511027246,2.04713106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511027847,2.04938106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511028048,2.10110129,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511028256,2.04320106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511029082,2.10110069,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511029344,2.04420106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511030159,2.10536102,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511030359,2.04745106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511032382,2.04520106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511032870,2.04745106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511034311,2.04970106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511034444,2.04745106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511034858,2.04970106,92881.0,92880.0,5.092e-05]
["bitfinex","BTCUSD",1763511037612,2.0,92880.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511037813,2.09902367,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511038081,2.14222473,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511038867,2.14447473,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511039496,2.14547473,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511040998,2.14322473,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511041202,2.04420106,92871.0,92870.0,0.11781]
["bitfinex","BTCUSD",1763511041409,2.08276692,92871.0,92870.0,0.061187]
["bitfinex","BTCUSD",1763511041751,2.04420106,92871.0,92870.0,0.061187]
["bitfinex","BTCUSD",1763511042339,2.04420106,92871.0,92870.0,0.015187]
["bitfinex","BTCUSD",1763511042539,2.0,92870.0,92867.0,0.03406]
["bitfinex","BTCUSD",1763511042746,2.0,92868.0,92867.0,0.03406]
["bitfinex","BTCUSD",1763511043056,2.04320106,92868.0,92867.0,0.03406]
["bitfinex","BTCUSD",1763511043403,2.04320106,92868.0,92867.0,0.08006]
["bitfinex","BTCUSD",1763511043900,2.04320106,92868.0,92867.0,0.096247]
["bitfinex","BTCUSD",1763511044108,2.04320106,92868.0,92867.0,0.168057]
["bitfinex","BTCUSD",1763511044544,0.001,92870.0,92867.0,0.168057]
["bitfinex","BTCUSD",1763511044754,0.01691156,92889.0,92867.0,0.168057]
["bitfinex","BTCUSD",1763511044755,2.00012956,92880.0,92879.0,0.08006]
["bitfinex","BTCUSD",1763511045166,2.00012956,92880.0,92879.0,0.15187]
["bitfinex","BTCUSD",1763511045577,0.00012956,92880.0,92879.0,0.15187]
["bitfinex","BTCUSD",1763511045980,0.00112956,92880.0,92879.0,0.15187]
["bitfinex","BTCUSD",1763511046181,0.00112956,92880.0,92879.0,0.167057]
["bitfinex","BTCUSD",1763511046603,0.00112956,92880.0,92879.0,0.049247]
["bitfinex","BTCUSD",1763511046778,0.00112956,92880.0,92874.0,0.03406]
["bitfinex","BTCUSD",1763511046985,0.00112956,92880.0,92879.0,0.046]
["bitfinex","BTCUSD",1763511047190,0.00012956,92880.0,92879.0,0.11781]
["bitfinex","BTCUSD",1763511049643,0.04481956,92880.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511049889,1.83895551,92878.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511050098,2.0,92876.0,92872.0,0.01348295]
["bitfinex","BTCUSD",1763511050526,2.0,92879.0,92872.0,0.07181]
["bitfinex","BTCUSD",1763511050745,0.00012956,92880.0,92872.0,0.07181]
["bitfinex","BTCUSD",1763511050746,0.02153559,92878.0,92872.0,0.07181]
["bitfinex","BTCUSD",1763511050990,0.00012956,92880.0,92878.0,0.046]
["bitfinex","BTCUSD",1763511051223,2.0,92879.0,92878.0,0.046]
["bitfinex","BTCUSD",1763511051643,2.0,92879.0,92872.0,0.07181]
["bitfinex","BTCUSD",1763511051846,0.02153559,92878.0,92872.0,0.07181]
["bitfinex","BTCUSD",1763511052055,0.02153559,92878.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511054047,0.02253559,92878.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511054256,0.02353559,92878.0,92872.0,0.011587]
["bitfinex","BTCUSD",1763511055072,0.02253559,92878.0,92872.0,0.011587]
["bitfinex","BTCUSD",1763511055443,0.02253559,92878.0,92877.0,0.046]
["bitfinex","BTCUSD",1763511055605,0.001,92878.0,92877.0,0.046]
["bitfinex","BTCUSD",1763511055810,0.001,92878.0,92872.0,0.011587]
["bitfinex","BTCUSD",1763511055811,0.0184612,92878.0,92872.0,0.011587]
["bitfinex","BTCUSD",1763511056193,0.0194612,92878.0,92873.0,0.0055647]
["bitfinex","BTCUSD",1763511056402,0.0204612,92878.0,92873.0,0.0055647]
["bitfinex","BTCUSD",1763511056672,2.0,92876.0,92873.0,0.0055647]
["bitfinex","BTCUSD",1763511056875,2.54331934,92875.0,92874.0,0.00612117]
["bitfinex","BTCUSD",1763511057036,2.04331934,92875.0,92874.0,0.00612117]
["bitfinex","BTCUSD",1763511057430,2.04331934,92875.0,92874.0,0.05212117]
["bitfinex","BTCUSD",1763511057634,0.04331934,92875.0,92874.0,0.12393117]
["bitfinex","BTCUSD",1763511057832,0.02013047,92875.0,92874.0,0.12393117]
["bitfinex","BTCUSD",1763511058037,0.02213047,92875.0,92874.0,0.12393117]
["bitfinex","BTCUSD",1763511058238,0.02213047,92875.0,92874.0,0.14546572]
["bitfinex","BTCUSD",1763511058445,0.02213047,92875.0,92874.0,0.19756821]
["bitfinex","BTCUSD",1763511059255,0.02113047,92875.0,92874.0,0.19756821]
["bitfinex","BTCUSD",1763511059610,0.00012956,92880.0,92875.0,0.05210249]
["bitfinex","BTCUSD",1763511059825,0.00012956,92880.0,92879.0,0.09810249]
["bitfinex","BTCUSD",1763511060017,0.00012956,92880.0,92879.0,0.11963588]
["bitfinex","BTCUSD",1763511060232,0.00012956,92880.0,92879.0,0.19144588]
["bitfinex","BTCUSD",1763511060233,0.02025726,92880.0,92879.0,0.19144588]
["bitfinex","BTCUSD",1763511060441,0.02025726,92880.0,92879.0,0.19346005]
["bitfinex","BTCUSD",1763511061698,0.02025726,92880.0,92879.0,0.046]
["bitfinex","BTCUSD",1763511062109,0.02025726,92880.0,92879.0,0.10872]
["bitfinex","BTCUSD",1763511062522,0.02024041,92880.0,92879.0,0.10872]
["bitfinex","BTCUSD",1763511066875,0.02024041,92880.0,92879.0,0.046]
["bitfinex","BTCUSD",1763511067075,0.02024041,92880.0,92879.0,0.10872]
["bitfinex","BTCUSD",1763511067255,0.02024041,92880.0,92879.0,0.12020412]
["bitfinex","BTCUSD",1763511069828,0.02024041,92880.0,92879.0,0.01148412]
["bitfinex","BTCUSD",1763511070039,0.02024041,92880.0,92871.0,0.09678]
["bitfinex","BTCUSD",1763511070040,2.0,92879.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511070237,0.03856586,92875.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511070447,0.05867671,92874.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511070763,0.04326464,92873.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511071017,0.03856586,92875.0,92872.0,0.010678]
["bitfinex","BTCUSD",1763511071200,0.01536,92879.0,92872.0,0.010678]
["bitfinex","BTCUSD",1763511071201,0.0586807,92874.0,92872.0,0.119178]
["bitfinex","BTCUSD",1763511071354,0.04326863,92873.0,92872.0,0.119178]
["bitfinex","BTCUSD",1763511071559,0.02011484,92873.0,92872.0,0.010678]
["bitfinex","BTCUSD",1763511071736,0.02011484,92873.0,92872.0,0.06731501]
["bitfinex","BTCUSD",1763511072144,0.02011484,92873.0,92872.0,0.13003501]
["bitfinex","BTCUSD",1763511072370,0.02011484,92876.0,92872.0,0.13003501]
["bitfinex","BTCUSD",1763511072524,0.02011484,92876.0,92873.0,0.06272]
["bitfinex","BTCUSD",1763511072525,2.0,92875.0,92873.0,0.06272]
["bitfinex","BTCUSD",1763511072730,2.0,92876.0,92875.0,0.04578]
["bitfinex","BTCUSD",1763511072930,2.04329476,92876.0,92875.0,0.04578]
["bitfinex","BTCUSD",1763511073131,2.04329476,92876.0,92875.0,0.1085]
["bitfinex","BTCUSD",1763511073948,2.04329476,92876.0,92875.0,0.04578]
["bitfinex","BTCUSD",1763511074166,2.06174055,92876.0,92875.0,0.1085]
["bitfinex","BTCUSD",1763511074420,2.08186543,92876.0,92875.0,0.12393915]
["bitfinex","BTCUSD",1763511074620,2.04329957,92876.0,92875.0,0.06121915]
["bitfinex","BTCUSD",1763511075054,2.08186543,92876.0,92875.0,0.12393915]
["bitfinex","BTCUSD",1763511075343,2.04329957,92876.0,92875.0,0.12393915]
["bitfinex","BTCUSD",1763511076204,2.08186543,92876.0,92875.0,0.12393915]
["bitfinex","BTCUSD",1763511076403,2.04329957,92876.0,92875.0,0.12393915]
["bitfinex","BTCUSD",1763511077975,2.04329957,92876.0,92875.0,0.06121915]
["bitfinex","BTCUSD",1763511078178,2.04329957,92876.0,92875.0,0.01543915]
["bitfinex","BTCUSD",1763511078351,2.04329957,92876.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511078352,2.0,92875.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511078555,0.08193085,92874.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511078776,0.02012365,92873.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511078984,2.0,92880.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079197,2.0,92888.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079404,0.01348317,92889.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079405,2.0,92886.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079576,2.0,92884.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079779,2.0,92882.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511079975,2.0,92880.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511080171,2.0,92878.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511080488,2.0,92888.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511080690,2.0,92886.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511081012,0.52153559,92887.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511081013,2.0,92884.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511081178,2.0,92882.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511081377,2.0,92880.0,92871.0,0.03406]
["bitfinex","BTCUSD",1763511081640,2.0,92880.0,92831.0,0.1137]
["bitfinex","BTCUSD",1763511081641,2.0,92878.0,92861.0,0.06271]
["bitfinex","BTCUSD",1763511081800,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511082634,2.0,92877.0,92876.0,0.03098]
["bitfinex","BTCUSD",1763511083278,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511083476,2.0,92877.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511084237,2.0,92875.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511084488,2.0,92877.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511084725,9.304e-05,92878.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511084726,2.0,92875.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511084942,2.0,92877.0,92870.0,0.01857929]
["bitfinex","BTCUSD",1763511085154,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511085567,2.0,92877.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511085766,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511086172,2.0,92877.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511086309,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511086713,2.0,92877.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511086949,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511087124,2.0,92877.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511087319,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511087522,2.0,92877.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511087734,2.0,92875.0,92871.0,0.00969264]
["bitfinex","BTCUSD",1763511087938,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511088151,9.304e-05,92878.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511088152,2.0,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511088353,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511088647,2.0,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511088858,2.0,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511089093,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511089358,2.0,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511089563,2.0,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511089739,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511089950,2.0,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511090192,2.0,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511090396,2.0,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511090587,2.0,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511090793,2.0,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511090920,0.04327218,92872.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511091117,2.02011008,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511091332,2.04327218,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511092516,2.04327218,92871.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511092517,2.0,92870.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511092707,2.0,92868.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511092945,2.0,92866.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511093146,2.0,92864.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511093267,2.0,92862.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511093473,0.04327218,92862.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511093713,0.02011008,92862.0,92861.0,0.010693]
["bitfinex","BTCUSD",1763511094166,0.02011008,92862.0,92861.0,0.13824056]
["bitfinex","BTCUSD",1763511094608,0.02011008,92862.0,92861.0,0.116703]
["bitfinex","BTCUSD",1763511095562,0.02011008,92862.0,92861.0,0.13721432]
["bitfinex","BTCUSD",1763511096368,0.02011008,92862.0,92861.0,0.116703]
["bitfinex","BTCUSD",1763511101622,0.323,92884.0,92861.0,0.116703]
["bitfinex","BTCUSD",1763511101623,0.0231621,92875.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511101831,0.0231621,92884.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511102040,0.05794398,92887.0,92877.0,0.07516]
["bitfinex","BTCUSD",1763511102248,0.04469769,92886.0,92877.0,0.07516]
["bitfinex","BTCUSD",1763511102449,0.323,92885.0,92877.0,0.13803]
["bitfinex","BTCUSD",1763511102680,0.0231621,92884.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103020,0.05794398,92890.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103224,0.34453559,92889.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103425,0.323,92887.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103632,0.05794398,92890.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103633,0.323,92885.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511103975,0.323,92883.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511104297,0.323,92881.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511104471,0.0231621,92880.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511106824,0.0231621,92890.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511107043,0.01691043,92893.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511107445,0.33991043,92893.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511107693,0.0231621,92892.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511107893,0.323,92891.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511108024,0.0231621,92890.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511109254,0.01691043,92893.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511109456,0.36144602,92893.0,92877.0,0.152833]
["bitfinex","BTCUSD",1763511109710,0.323,92891.0,92877.0,0.15009217]
["bitfinex","BTCUSD",1763511110001,0.02895447,92889.0,92877.0,0.15009217]
["bitfinex","BTCUSD",1763511110456,0.02895447,92889.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511110627,0.01691043,92893.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511110628,0.02895447,92891.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511112146,0.0231621,92892.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511113009,0.01691043,92893.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511114271,0.0231621,92901.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511114437,0.02895447,92902.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511114848,0.02895447,92901.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511115212,0.02895447,92902.0,92877.0,0.20219466]
["bitfinex","BTCUSD",1763511115620,0.0231621,92903.0,92891.0,0.05210249]
["bitfinex","BTCUSD",1763511115836,0.0231621,92903.0,92902.0,0.07516]
["bitfinex","BTCUSD",1763511116044,0.0231621,92903.0,92902.0,0.085878]
["bitfinex","BTCUSD",1763511116045,0.04325206,92903.0,92902.0,0.085878]
["bitfinex","BTCUSD",1763511116247,0.04325206,92903.0,92902.0,0.148748]
["bitfinex","BTCUSD",1763511116632,0.02008996,92903.0,92902.0,0.148748]
["bitfinex","BTCUSD",1763511117041,0.03699578,92903.0,92902.0,0.148748]
["bitfinex","BTCUSD",1763511117884,0.05390232,92903.0,92902.0,0.148748]
["bitfinex","BTCUSD",1763511118287,0.05397212,92903.0,92902.0,0.148748]
["bitfinex","BTCUSD",1763511120247,0.323,92920.0,92902.0,0.085878]
["bitfinex","BTCUSD",1763511120474,2.0,92918.0,92903.0,0.0790068]
["bitfinex","BTCUSD",1763511120647,2.0,92916.0,92903.0,0.0790068]
["bitfinex","BTCUSD",1763511121007,2.0,92914.0,92904.0,0.06093]
["bitfinex","BTCUSD",1763511121217,2.0,92912.0,92904.0,0.06093]
["bitfinex","BTCUSD",1763511121525,2.0,92910.0,92905.0,0.01430468]
["bitfinex","BTCUSD",1763511121706,2.0,92908.0,92905.0,0.01430468]
["bitfinex","BTCUSD",1763511122004,0.02311657,92907.0,92906.0,0.06093]
["bitfinex","BTCUSD",1763511122215,0.01840788,92916.0,92906.0,0.07165547]
["bitfinex","BTCUSD",1763511122429,0.323,92912.0,92906.0,0.01072547]
["bitfinex","BTCUSD",1763511122634,0.323,92910.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763511122838,0.323,92906.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763511122997,0.04465216,92905.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763511123192,0.04465216,92905.0,92901.0,0.013251]
["bitfinex","BTCUSD",1763511124258,0.02153559,92905.0,92901.0,0.013251]
["bitfinex","BTCUSD",1763511124476,0.02253559,92905.0,92901.0,0.013251]
["bitfinex","BTCUSD",1763511125448,0.34553559,92905.0,92901.0,0.013251]
["bitfinex","BTCUSD",1763511125661,0.02311657,92904.0,92901.0,0.013251]
["bitfinex","BTCUSD",1763511125856,0.002,92905.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511126415,0.324,92905.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511126618,0.04465216,92904.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511126831,0.02411657,92904.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511127247,2.323,92903.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511127458,2.34611657,92903.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511128428,2.34711657,92903.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511129222,2.34811657,92903.0,92902.0,0.0145761]
["bitfinex","BTCUSD",1763511130182,0.323,92902.0,92898.0,0.03202]
["bitfinex","BTCUSD",1763511130390,0.02311657,92901.0,92898.0,0.03202]
["bitfinex","BTCUSD",1763511130799,0.02311657,92901.0,92896.0,0.02956]
["bitfinex","BTCUSD",1763511130998,0.02896581,92897.0,92896.0,0.02956]
["bitfinex","BTCUSD",1763511131315,0.06172923,92901.0,92896.0,0.02956]
["bitfinex","BTCUSD",1763511131558,0.06172923,92901.0,92897.0,0.010049]
["bitfinex","BTCUSD",1763511131992,0.06172923,92901.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1763511131993,0.323,92895.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1763511132196,0.06172923,92894.0,92883.0,0.06093]
["bitfinex","BTCUSD",1763511132412,0.03861266,92892.0,92883.0,0.06093]
["bitfinex","BTCUSD",1763511132589,0.03861266,92892.0,92880.0,0.03955999]
["bitfinex","BTCUSD",1763511132590,0.36161266,92890.0,92881.0,0.02956]
["bitfinex","BTCUSD",1763511132931,0.02897572,92885.0,92882.0,0.006912]
["bitfinex","BTCUSD",1763511133183,0.04909953,92884.0,92882.0,0.006912]
["bitfinex","BTCUSD",1763511133381,0.02897572,92884.0,92883.0,0.0136962]
["bitfinex","BTCUSD",1763511133580,0.04910012,92884.0,92883.0,0.055256]
["bitfinex","BTCUSD",1763511133946,0.04910012,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511134168,0.04324097,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511134367,0.0201244,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511135593,0.04910714,92884.0,92883.0,0.13771846]
["bitfinex","BTCUSD",1763511135859,0.0201244,92884.0,92883.0,0.07678846]
["bitfinex","BTCUSD",1763511136059,0.0201244,92884.0,92883.0,0.055256]
["bitfinex","BTCUSD",1763511136179,0.0201244,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511138087,0.04910944,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511141302,0.0201244,92884.0,92883.0,0.116186]
["bitfinex","BTCUSD",1763511143521,0.19583209,92890.0,92889.0,0.06943]
["bitfinex","BTCUSD",1763511143720,0.0433195,92890.0,92889.0,0.08059407]
["bitfinex","BTCUSD",1763511143962,0.02013016,92890.0,92889.0,0.13897407]
["bitfinex","BTCUSD",1763511145195,0.02013016,92890.0,92889.0,0.08059407]
["bitfinex","BTCUSD",1763511145609,0.02013016,92890.0,92889.0,0.13897407]
["bitfinex","BTCUSD",1763511146041,2.34313016,92890.0,92889.0,0.01116407]
["bitfinex","BTCUSD",1763511146254,0.323,92887.0,92883.0,0.013766]
["bitfinex","BTCUSD",1763511146680,0.323,92887.0,92883.0,0.072146]
["bitfinex","BTCUSD",1763511147708,0.323,92898.0,92883.0,0.072146]
["bitfinex","BTCUSD",1763511147920,0.323,92894.0,92883.0,0.072146]
["bitfinex","BTCUSD",1763511148131,0.323,92890.0,92884.0,0.0141266]
["bitfinex","BTCUSD",1763511148360,0.03861266,92899.0,92884.0,0.0141266]
["bitfinex","BTCUSD",1763511148361,0.323,92887.0,92884.0,0.0141266]
["bitfinex","BTCUSD",1763511148987,0.323,92887.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511149872,0.323,92895.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511150093,0.323,92891.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511150304,0.323,92887.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511150514,0.02153559,92886.0,92884.0,0.00691898]
["bitfinex","BTCUSD",1763511150956,0.02153559,92886.0,92885.0,0.03987]
["bitfinex","BTCUSD",1763511151789,0.02153559,92886.0,92884.0,0.00691898]
["bitfinex","BTCUSD",1763511152020,2.323,92885.0,92884.0,0.00691898]
["bitfinex","BTCUSD",1763511152426,2.323,92885.0,92884.0,0.00891325]
["bitfinex","BTCUSD",1763511152836,2.323,92885.0,92884.0,0.04878325]
["bitfinex","BTCUSD",1763511153825,2.36161266,92885.0,92884.0,0.04878325]
["bitfinex","BTCUSD",1763511154028,2.11609699,92885.0,92884.0,0.04878325]
["bitfinex","BTCUSD",1763511154236,2.323,92885.0,92884.0,0.04878325]
["bitfinex","BTCUSD",1763511155301,2.323,92885.0,92884.0,0.10614325]
["bitfinex","BTCUSD",1763511155722,2.36636254,92885.0,92884.0,0.10614325]
["bitfinex","BTCUSD",1763511157106,2.36636254,92885.0,92884.0,0.04878325]
["bitfinex","BTCUSD",1763511157525,2.36636254,92885.0,92884.0,0.00891325]
["bitfinex","BTCUSD",1763511158564,2.36636254,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511158988,2.39389384,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511160070,2.39489384,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511160278,2.39389384,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511160662,2.39589384,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511161125,2.37836253,92885.0,92884.0,0.00199427]
["bitfinex","BTCUSD",1763511161335,0.11236373,92885.0,92884.0,0.09922427]
["bitfinex","BTCUSD",1763511161544,0.04536254,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511161756,0.02214961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511162375,0.02114961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511162770,0.02014961,92885.0,92884.0,0.05564568]
["bitfinex","BTCUSD",1763511163006,0.02114961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511163232,0.02014961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511163668,0.02114961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511164054,0.02014961,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511164513,0.04336254,92885.0,92884.0,0.11300568]
["bitfinex","BTCUSD",1763511166939,0.04336254,92885.0,92884.0,0.05564568]
["bitfinex","BTCUSD",1763511167141,0.323,92889.0,92884.0,0.05564568]
["bitfinex","BTCUSD",1763511167353,2.323,92886.0,92885.0,0.01515955]
["bitfinex","BTCUSD",1763511167554,2.323,92886.0,92885.0,0.11238955]
["bitfinex","BTCUSD",1763511167555,0.323,92886.0,92885.0,0.11238955]
["bitfinex","BTCUSD",1763511167710,0.323,92886.0,92885.0,0.09723]
["bitfinex","BTCUSD",1763511168811,0.323,92885.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511169013,0.001,92889.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511169014,2.323,92884.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511179113,2.3662872,92884.0,92883.0,6.98e-05]
["bitfinex","BTCUSD",1763511179455,2.3662872,92884.0,92883.0,0.00209263]
["bitfinex","BTCUSD",1763511180522,2.36628698,92884.0,92883.0,0.00209263]
["bitfinex","BTCUSD",1763511180936,0.323,92883.0,92865.0,0.08245]
["bitfinex","BTCUSD",1763511181135,0.38092978,92881.0,92866.0,0.011223]
["bitfinex","BTCUSD",1763511181364,0.323,92877.0,92866.0,0.065153]
["bitfinex","BTCUSD",1763511181518,0.323,92875.0,92867.0,0.01235826]
["bitfinex","BTCUSD",1763511181844,0.04328698,92874.0,92867.0,0.01235826]
["bitfinex","BTCUSD",1763511182041,0.02011446,92873.0,92868.0,0.05393]
["bitfinex","BTCUSD",1763511182199,0.02011446,92872.0,92868.0,0.05393]
["bitfinex","BTCUSD",1763511182395,0.02011446,92871.0,92868.0,0.05393]
["bitfinex","BTCUSD",1763511182601,0.02011446,92870.0,92869.0,0.01247178]
["bitfinex","BTCUSD",1763511183124,0.05234127,92870.0,92865.0,0.02864956]
["bitfinex","BTCUSD",1763511183326,0.04328698,92869.0,92865.0,0.02864956]
["bitfinex","BTCUSD",1763511183488,0.02011446,92868.0,92865.0,0.02864956]
["bitfinex","BTCUSD",1763511183687,0.02011446,92867.0,92866.0,0.00584296]
["bitfinex","BTCUSD",1763511184143,0.02011446,92867.0,92866.0,0.04083296]
["bitfinex","BTCUSD",1763511184343,0.04328698,92867.0,92866.0,0.04083296]
["bitfinex","BTCUSD",1763511184766,0.04328325,92867.0,92866.0,0.04083296]
["bitfinex","BTCUSD",1763511185568,0.02011073,92867.0,92866.0,0.04083296]
["bitfinex","BTCUSD",1763511185803,0.02011073,92867.0,92866.0,0.09476296]
["bitfinex","BTCUSD",1763511186684,0.02011073,92867.0,92866.0,0.09524842]
["bitfinex","BTCUSD",1763511187059,0.04328325,92867.0,92866.0,0.09524842]
["bitfinex","BTCUSD",1763511190954,0.02011073,92867.0,92866.0,0.11678482]
["bitfinex","BTCUSD",1763511191153,0.02011183,92867.0,92866.0,0.11678482]
["bitfinex","BTCUSD",1763511191486,0.02011183,92873.0,92866.0,0.11678482]
["bitfinex","BTCUSD",1763511191676,0.02316943,92877.0,92873.0,0.06373]
["bitfinex","BTCUSD",1763511191874,0.323,92875.0,92873.0,0.02874]
["bitfinex","BTCUSD",1763511192070,0.04328225,92874.0,92873.0,0.02874]
["bitfinex","BTCUSD",1763511192450,0.04328225,92874.0,92873.0,0.06373]
["bitfinex","BTCUSD",1763511192660,0.04328225,92874.0,92873.0,0.11766]
["bitfinex","BTCUSD",1763511192825,0.04328225,92874.0,92873.0,0.13343174]
["bitfinex","BTCUSD",1763511193028,0.02011282,92874.0,92873.0,0.13343174]
["bitfinex","BTCUSD",1763511193452,0.02011282,92874.0,92873.0,0.04451174]
["bitfinex","BTCUSD",1763511193654,2.39850959,92874.0,92873.0,0.02874]
["bitfinex","BTCUSD",1763511196972,2.39850959,92874.0,92873.0,0.11766]
["bitfinex","BTCUSD",1763511197180,0.07550959,92874.0,92873.0,0.11766]
["bitfinex","BTCUSD",1763511198577,0.13343937,92874.0,92873.0,0.11766]
["bitfinex","BTCUSD",1763511198775,0.13343937,92874.0,92873.0,0.13343176]
["bitfinex","BTCUSD",1763511199552,0.45643937,92874.0,92873.0,0.07950176]
["bitfinex","BTCUSD",1763511200511,0.45643937,92874.0,92873.0,0.13343176]
["bitfinex","BTCUSD",1763511202536,0.45643937,92874.0,92873.0,0.0797873]
["bitfinex","BTCUSD",1763511203198,2.39850959,92874.0,92873.0,0.0160573]
["bitfinex","BTCUSD",1763511203416,2.39850959,92874.0,92873.0,0.03540554]
["bitfinex","BTCUSD",1763511204526,2.4154218,92874.0,92873.0,0.03540554]
["bitfinex","BTCUSD",1763511205005,2.39850959,92874.0,92873.0,0.00028554]
["bitfinex","BTCUSD",1763511205287,2.39850959,92874.0,92873.0,0.00822109]
["bitfinex","BTCUSD",1763511206049,2.41542226,92874.0,92873.0,0.00822109]
["bitfinex","BTCUSD",1763511206409,2.39850959,92874.0,92873.0,0.00822109]
["bitfinex","BTCUSD",1763511207775,2.41542191,92874.0,92873.0,0.00822109]
["bitfinex","BTCUSD",1763511209468,2.43233477,92874.0,92873.0,0.00028554]
["bitfinex","BTCUSD",1763511209668,0.323,92871.0,92865.0,0.02864956]
["bitfinex","BTCUSD",1763511209872,0.05801241,92868.0,92865.0,0.02864956]
["bitfinex","BTCUSD",1763511210052,0.34311282,92867.0,92866.0,0.01215296]
["bitfinex","BTCUSD",1763511210277,0.3985103,92867.0,92866.0,0.01215296]
["bitfinex","BTCUSD",1763511210609,0.3985103,92867.0,92865.0,0.02887803]
["bitfinex","BTCUSD",1763511210610,2.323,92866.0,92865.0,0.00035803]
["bitfinex","BTCUSD",1763511210819,2.36628225,92866.0,92865.0,0.00035803]
["bitfinex","BTCUSD",1763511211048,2.3985103,92866.0,92865.0,0.00035803]
["bitfinex","BTCUSD",1763511212434,2.3985103,92866.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511212435,0.323,92863.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511212611,0.323,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511212786,2.36628225,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511212988,2.39851035,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511216126,2.37839753,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511216332,2.42437149,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511219594,2.44128735,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511219960,2.42437149,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511220372,2.39214339,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511220787,2.42437151,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511222880,2.44128768,92861.0,92860.0,0.01009303]
["bitfinex","BTCUSD",1763511223285,2.44128768,92861.0,92857.0,0.0002285]
["bitfinex","BTCUSD",1763511223286,2.55042343,92861.0,92857.0,0.0002285]
["bitfinex","BTCUSD",1763511223469,2.323,92858.0,92857.0,0.0002285]
["bitfinex","BTCUSD",1763511223647,2.16021952,92858.0,92857.0,0.0002285]
["bitfinex","BTCUSD",1763511223841,2.19244764,92858.0,92857.0,0.0002285]
["bitfinex","BTCUSD",1763511224926,0.53838494,92857.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1763511225120,0.323,92849.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763511225323,2.3907198,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763511225468,2.25699319,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763511225911,0.323,92838.0,92830.0,0.00999999]
["bitfinex","BTCUSD",1763511226133,0.323,92832.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511226344,1.79394613,92826.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511226590,0.323,92823.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511226770,2.11694613,92821.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511226907,2.16021952,92821.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511227341,2.19256848,92821.0,92820.0,0.01019999]
["bitfinex","BTCUSD",1763511227512,2.19256848,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763511227718,2.19256848,92821.0,92820.0,0.03444]
["bitfinex","BTCUSD",1763511228142,2.19256848,92821.0,92820.0,0.04314]
["bitfinex","BTCUSD",1763511228337,2.19256848,92821.0,92820.0,0.0089]
["bitfinex","BTCUSD",1763511228629,2.19256848,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763511229759,2.22145531,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763511230191,2.19256848,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763511232677,0.323,92816.0,92790.0,0.01019999]
["bitfinex","BTCUSD",1763511232866,1.79394613,92802.0,92800.0,0.01019999]
["bitfinex","BTCUSD",1763511233075,2.16021952,92801.0,92800.0,0.01019999]
["bitfinex","BTCUSD",1763511233392,2.1908396,92801.0,92800.0,0.01019999]
["bitfinex","BTCUSD",1763511234257,2.21960649,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511234628,2.22306773,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511236559,2.22406773,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511237826,2.22306773,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511238041,2.22406773,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511238251,2.25279938,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1763511238455,2.25279938,92801.0,92800.0,0.0018291]
["bitfinex","BTCUSD",1763511239236,2.33320348,92801.0,92800.0,0.0018291]
["bitfinex","BTCUSD",1763511239423,0.05210249,92798.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511239796,1.8907198,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511240006,1.93399319,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511240212,1.93399319,92791.0,92790.0,0.03444]
["bitfinex","BTCUSD",1763511240419,0.001,92801.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763511240601,0.02587,92809.0,92801.0,0.05210249]
["bitfinex","BTCUSD",1763511240776,2.0,92826.0,92821.0,0.05210249]
["bitfinex","BTCUSD",1763511241022,2.00012947,92826.0,92825.0,0.03302]
["bitfinex","BTCUSD",1763511241204,0.06095841,92859.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1763511241409,2.0,92872.0,92864.0,0.03302]
["bitfinex","BTCUSD",1763511241608,0.02301648,92871.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511241806,0.00012971,92872.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511241807,0.02873028,92867.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511242022,2.0,92868.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763511242221,0.00012971,92872.0,92861.0,0.05083]
["bitfinex","BTCUSD",1763511242222,2.0,92870.0,92861.0,0.05083]
["bitfinex","BTCUSD",1763511242425,2.0,92870.0,92860.0,0.01999999]
["bitfinex","BTCUSD",1763511242426,0.00012971,92872.0,92871.0,0.05672]
["bitfinex","BTCUSD",1763511242587,0.0257,92889.0,92887.0,0.05872]
["bitfinex","BTCUSD",1763511242793,2.0,92908.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763511242994,0.03238787,92906.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763511243256,0.03238787,92906.0,92905.0,0.08512249]
["bitfinex","BTCUSD",1763511243426,0.03279,92901.0,92887.0,0.0257]
["bitfinex","BTCUSD",1763511243627,0.01292,92905.0,92857.0,0.0257]
["bitfinex","BTCUSD",1763511243628,0.01292,92888.0,92857.0,0.0257]
["bitfinex","BTCUSD",1763511243988,0.323,92877.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763511244199,0.323,92873.0,92870.0,0.00899999]
["bitfinex","BTCUSD",1763511244402,0.323,92871.0,92870.0,0.00899999]
["bitfinex","BTCUSD",1763511244818,0.35522813,92871.0,92870.0,0.00899999]
["bitfinex","BTCUSD",1763511244997,2.38801813,92871.0,92860.0,0.00899999]
["bitfinex","BTCUSD",1763511245207,0.323,92867.0,92860.0,0.0091297]
["bitfinex","BTCUSD",1763511245378,2.35798603,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511245791,2.40285603,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511245966,2.42583137,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511246165,2.44259816,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511246394,2.47482629,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511246552,2.50355657,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511247014,2.47482629,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511247805,2.47582629,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511248915,2.58496204,92861.0,92860.0,0.00012971]
["bitfinex","BTCUSD",1763511249125,0.323,92848.0,92840.0,0.00899999]
["bitfinex","BTCUSD",1763511249388,2.41977367,92841.0,92840.0,0.00042987]
["bitfinex","BTCUSD",1763511249601,2.47716398,92841.0,92840.0,0.00042987]
["bitfinex","BTCUSD",1763511249807,2.52203398,92841.0,92840.0,0.00042987]
["bitfinex","BTCUSD",1763511250428,2.55075232,92841.0,92840.0,0.00042987]
["bitfinex","BTCUSD",1763511250643,2.52203398,92841.0,92840.0,0.00042987]
["bitfinex","BTCUSD",1763511251080,0.323,92832.0,92796.0,0.0257]
["bitfinex","BTCUSD",1763511251288,0.02872147,92825.0,92820.0,0.00899999]
["bitfinex","BTCUSD",1763511251493,0.323,92821.0,92820.0,0.00899999]
["bitfinex","BTCUSD",1763511251695,2.37876534,92821.0,92820.0,0.00899999]
["bitfinex","BTCUSD",1763511251903,2.42363534,92821.0,92820.0,0.00899999]
["bitfinex","BTCUSD",1763511252516,2.44358437,92821.0,92796.0,0.0257]
["bitfinex","BTCUSD",1763511252722,0.323,92812.0,92800.0,0.00899999]
["bitfinex","BTCUSD",1763511252936,0.323,92810.0,92800.0,0.00899999]
["bitfinex","BTCUSD",1763511253140,0.323,92806.0,92800.0,0.00899999]
["bitfinex","BTCUSD",1763511253350,0.01994903,92809.0,92800.0,0.00899999]
["bitfinex","BTCUSD",1763511253351,0.323,92802.0,92800.0,0.00899999]
["bitfinex","BTCUSD",1763511253559,0.323,92802.0,92796.0,0.0257]
["bitfinex","BTCUSD",1763511253560,0.323,92802.0,92801.0,0.07653]
["bitfinex","BTCUSD",1763511253762,0.34295249,92802.0,92801.0,0.10955]
["bitfinex","BTCUSD",1763511254370,0.01995249,92802.0,92801.0,0.10955]
["bitfinex","BTCUSD",1763511254616,0.02038422,92802.0,92801.0,0.10955]
["bitfinex","BTCUSD",1763511254820,0.02038422,92802.0,92801.0,0.11055]
["bitfinex","BTCUSD",1763511256747,0.02038422,92802.0,92801.0,0.05972]
["bitfinex","BTCUSD",1763511258522,0.02038422,92802.0,92801.0,0.0267]
["bitfinex","BTCUSD",1763511258807,2.4084036,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1763511258982,2.3756136,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1763511259992,0.323,92801.0,92791.0,0.0257]
["bitfinex","BTCUSD",1763511260184,2.3756136,92802.0,92791.0,0.0257]
["bitfinex","BTCUSD",1763511260185,0.323,92797.0,92791.0,0.0257]
["bitfinex","BTCUSD",1763511260403,0.323,92797.0,92790.0,0.00919999]
["bitfinex","BTCUSD",1763511260404,0.323,92794.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511260605,0.323,92797.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511260606,2.34295249,92793.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511260860,2.37518187,92793.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511261433,2.37518187,92793.0,92791.0,0.02513]
["bitfinex","BTCUSD",1763511262834,2.37518187,92793.0,92792.0,0.00122873]
["bitfinex","BTCUSD",1763511263740,2.37518187,92793.0,92792.0,0.03476873]
["bitfinex","BTCUSD",1763511263940,2.16088402,92793.0,92792.0,0.03476873]
["bitfinex","BTCUSD",1763511264179,0.01995249,92793.0,92792.0,0.10370231]
["bitfinex","BTCUSD",1763511264366,0.01995249,92793.0,92792.0,0.1558048]
["bitfinex","BTCUSD",1763511265586,0.01995249,92793.0,92792.0,0.1548048]
["bitfinex","BTCUSD",1763511266050,0.01995249,92793.0,92792.0,0.03476873]
["bitfinex","BTCUSD",1763511266256,0.01995249,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511266466,2.41690249,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511266681,2.44913193,92793.0,92792.0,0.00122873]
["bitfinex","BTCUSD",1763511266915,2.44913193,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511267126,2.44913193,92793.0,92792.0,0.00122873]
["bitfinex","BTCUSD",1763511267339,2.44373927,92793.0,92792.0,0.00122873]
["bitfinex","BTCUSD",1763511267555,2.44373927,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511269597,2.46672928,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511270434,2.40194927,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511270762,2.44337927,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511272340,2.46637285,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511273174,2.79104209,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511273395,2.46781432,92793.0,92792.0,0.00022873]
["bitfinex","BTCUSD",1763511274426,2.323,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511274635,2.38931358,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511274837,2.4629736,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511275850,2.4639736,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763511277010,0.323,92786.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511277180,2.35376,92786.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511277382,2.45041378,92786.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511278344,2.40998378,92786.0,92780.0,0.00919999]
["bitfinex","BTCUSD",1763511278554,2.02399358,92786.0,92785.0,0.08244008]
["bitfinex","BTCUSD",1763511278793,0.001,92786.0,92785.0,0.13454257]
["bitfinex","BTCUSD",1763511279003,2.0,92801.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511279216,2.0,92799.0,92792.0,0.02307]
["bitfinex","BTCUSD",1763511279422,2.0,92797.0,92792.0,0.02307]
["bitfinex","BTCUSD",1763511279635,2.0,92795.0,92792.0,0.02307]
["bitfinex","BTCUSD",1763511279857,2.0,92793.0,92792.0,0.02307]
["bitfinex","BTCUSD",1763511280066,2.36612141,92793.0,92792.0,0.02307]
["bitfinex","BTCUSD",1763511280483,2.36612141,92793.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511280484,0.323,92790.0,92787.0,0.02307]
["bitfinex","BTCUSD",1763511280686,0.04312141,92789.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511280897,2.323,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511281101,2.36612141,92786.0,92785.0,0.00575008]
["bitfinex","BTCUSD",1763511281329,2.36612141,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511282352,2.42911167,92786.0,92785.0,0.00575008]
["bitfinex","BTCUSD",1763511282561,2.50040544,92786.0,92785.0,0.00575008]
["bitfinex","BTCUSD",1763511282765,2.47154167,92786.0,92785.0,0.00575008]
["bitfinex","BTCUSD",1763511283185,2.51000383,92786.0,92785.0,0.00575008]
["bitfinex","BTCUSD",1763511284016,2.47154167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511284222,2.42911167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511285089,2.47154167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511285505,2.52923238,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511286354,2.42911167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511286587,2.47154167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511287653,2.39835167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511287859,2.42911167,92786.0,92785.0,0.00475008]
["bitfinex","BTCUSD",1763511288265,2.42911167,92786.0,92785.0,0.00435009]
["bitfinex","BTCUSD",1763511288482,2.323,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511288697,2.45464833,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511288903,2.45611915,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511289326,2.39835223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511290421,2.45611915,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511290633,2.39835223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511292562,2.42911223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511293176,2.47154223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511293384,2.52930915,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511293786,2.47154223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511293986,2.42911223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511294969,2.47154223,92785.0,92784.0,0.00022877]
["bitfinex","BTCUSD",1763511295408,0.323,92783.0,92780.0,0.00919999]
["bitfinex","BTCUSD",1763511295613,2.35376,92781.0,92780.0,0.00919999]
["bitfinex","BTCUSD",1763511295815,2.39688141,92781.0,92780.0,0.00919999]
["bitfinex","BTCUSD",1763511297059,2.39688141,92781.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511297060,2.43931141,92781.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511297662,2.39688141,92781.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763511298447,2.0,92778.0,92770.0,0.00919999]
["bitfinex","BTCUSD",1763511298652,2.323,92771.0,92770.0,0.00919999]
["bitfinex","BTCUSD",1763511298872,2.36612141,92771.0,92770.0,0.00919999]
["bitfinex","BTCUSD",1763511299910,2.36655314,92771.0,92770.0,0.00919999]
["bitfinex","BTCUSD",1763511300258,2.04355314,92771.0,92770.0,0.08023]
["bitfinex","BTCUSD",1763511300597,0.04355314,92771.0,92770.0,0.08123]
["bitfinex","BTCUSD",1763511300797,0.04355314,92771.0,92770.0,0.15489118]
["bitfinex","BTCUSD",1763511300798,0.02047039,92771.0,92770.0,0.15489118]
["bitfinex","BTCUSD",1763511301010,0.05785909,92789.0,92770.0,0.15489118]
["bitfinex","BTCUSD",1763511301011,0.02893365,92789.0,92771.0,0.05210249]
["bitfinex","BTCUSD",1763511301370,0.02893365,92791.0,92788.0,0.05437]
["bitfinex","BTCUSD",1763511301578,0.02314658,92792.0,92788.0,0.02332]
["bitfinex","BTCUSD",1763511301797,0.02893365,92796.0,92788.0,0.02332]
["bitfinex","BTCUSD",1763511301798,0.323,92794.0,92790.0,0.03105]
["bitfinex","BTCUSD",1763511302011,0.323,92794.0,92788.0,0.02332]
["bitfinex","BTCUSD",1763511302012,2.02314658,92793.0,92788.0,0.02332]
["bitfinex","BTCUSD",1763511302243,2.0,92788.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511302416,2.0,92781.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511302650,2.0,92773.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511302851,0.02314658,92780.0,92771.0,0.02168793]
["bitfinex","BTCUSD",1763511302852,0.02314658,92772.0,92771.0,0.02168793]
["bitfinex","BTCUSD",1763511303025,0.02314658,92774.0,92771.0,0.02168793]
["bitfinex","BTCUSD",1763511303348,0.05206944,92775.0,92773.0,0.03105]
["bitfinex","BTCUSD",1763511303588,0.02892286,92775.0,92774.0,0.02155776]
["bitfinex","BTCUSD",1763511303790,0.02892463,92775.0,92774.0,0.10060776]
["bitfinex","BTCUSD",1763511304147,0.02892463,92775.0,92774.0,0.07905]
["bitfinex","BTCUSD",1763511305787,0.02892463,92775.0,92774.0,0.03105]
["bitfinex","BTCUSD",1763511306140,0.0231397,92778.0,92774.0,0.08005]
["bitfinex","BTCUSD",1763511306340,0.0231397,92778.0,92777.0,0.03105]
["bitfinex","BTCUSD",1763511306881,0.323,92779.0,92777.0,0.03105]
["bitfinex","BTCUSD",1763511307079,0.323,92777.0,92776.0,0.00022879]
["bitfinex","BTCUSD",1763511307284,2.3461397,92777.0,92776.0,0.03127879]
["bitfinex","BTCUSD",1763511307642,2.3461397,92777.0,92776.0,0.00022879]
["bitfinex","BTCUSD",1763511307847,2.3461397,92777.0,92776.0,0.07927879]
["bitfinex","BTCUSD",1763511309234,2.3461397,92777.0,92776.0,0.08027879]
["bitfinex","BTCUSD",1763511310043,0.0231397,92777.0,92776.0,0.08027879]
["bitfinex","BTCUSD",1763511310242,0.323,92780.0,92776.0,0.08027879]
["bitfinex","BTCUSD",1763511310467,0.0231397,92779.0,92777.0,0.048]
["bitfinex","BTCUSD",1763511310665,0.0231397,92779.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763511311022,0.323,92777.0,92776.0,0.00122879]
["bitfinex","BTCUSD",1763511311261,0.3461397,92777.0,92776.0,0.00122879]
["bitfinex","BTCUSD",1763511311660,0.3461397,92777.0,92776.0,0.03227879]
["bitfinex","BTCUSD",1763511311789,0.3461397,92777.0,92776.0,0.03127879]
["bitfinex","BTCUSD",1763511311790,0.0231397,92777.0,92776.0,0.03127879]
["bitfinex","BTCUSD",1763511311987,0.323,92777.0,92776.0,0.03127879]
["bitfinex","BTCUSD",1763511312191,2.3756497,92777.0,92776.0,0.00022879]
["bitfinex","BTCUSD",1763511312394,2.4203497,92777.0,92776.0,0.00022879]
["bitfinex","BTCUSD",1763511312592,0.323,92775.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511312818,2.85251,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511313045,2.3957594,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511313248,2.39848049,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511314113,2.42799049,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511315450,2.47269049,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511318340,2.54980994,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511321131,2.50510994,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511321351,2.42799049,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511321770,2.42931049,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511322234,2.25852256,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511325400,2.30301256,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511331019,2.25852256,92772.0,92771.0,0.00012947]
["bitfinex","BTCUSD",1763511332458,0.323,92769.0,92760.0,0.00919999]
["bitfinex","BTCUSD",1763511332668,0.323,92765.0,92760.0,0.00919999]
["bitfinex","BTCUSD",1763511332876,0.323,92763.0,92760.0,0.00919999]
["bitfinex","BTCUSD",1763511333076,2.15221207,92761.0,92760.0,0.00919999]
["bitfinex","BTCUSD",1763511333294,2.19546147,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1763511333493,2.22769256,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1763511334450,2.22769256,92761.0,92760.0,0.02914]
["bitfinex","BTCUSD",1763511334673,2.22769256,92761.0,92760.0,0.03014]
["bitfinex","BTCUSD",1763511335117,2.22769256,92761.0,92760.0,0.0012]
["bitfinex","BTCUSD",1763511335315,2.22769256,92761.0,92760.0,0.03014]
["bitfinex","BTCUSD",1763511335522,2.22769256,92761.0,92760.0,0.0751]
["bitfinex","BTCUSD",1763511335739,2.22769256,92761.0,92760.0,0.03014]
["bitfinex","BTCUSD",1763511337313,2.22769256,92761.0,92760.0,0.0012]
["bitfinex","BTCUSD",1763511337898,2.22767004,92761.0,92760.0,0.0012]
["bitfinex","BTCUSD",1763511338313,2.22767004,92761.0,92760.0,0.00142885]
["bitfinex","BTCUSD",1763511340071,2.22767004,92761.0,92760.0,0.03036885]
["bitfinex","BTCUSD",1763511340484,2.22767004,92761.0,92760.0,0.00142885]
["bitfinex","BTCUSD",1763511340687,2.25778004,92761.0,92760.0,0.00142885]
["bitfinex","BTCUSD",1763511341759,2.30064004,92761.0,92760.0,0.00142885]
["bitfinex","BTCUSD",1763511342332,2.30064004,92761.0,92750.0,0.00919999]
["bitfinex","BTCUSD",1763511342543,0.01633,92751.0,92750.0,0.00919999]
["bitfinex","BTCUSD",1763511342738,0.03641718,92751.0,92750.0,0.00919999]
["bitfinex","BTCUSD",1763511342965,0.06864827,92751.0,92750.0,0.00919999]
["bitfinex","BTCUSD",1763511343172,2.41478797,92751.0,92750.0,0.00919999]
["bitfinex","BTCUSD",1763511343802,2.41478797,92751.0,92750.0,0.01019999]
["bitfinex","BTCUSD",1763511344007,2.44489797,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511345167,2.41478797,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511345573,2.44489797,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511345792,2.24027438,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511346025,2.24027438,92751.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763511346208,2.21713468,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511346371,2.27888513,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511346723,2.26420279,92751.0,92750.0,0.0012]
["bitfinex","BTCUSD",1763511347570,2.26420279,92751.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763511347957,2.22559279,92751.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763511348565,2.22559279,92751.0,92750.0,0.00048611]
["bitfinex","BTCUSD",1763511349182,2.19548279,92751.0,92750.0,0.00048611]
["bitfinex","BTCUSD",1763511350565,2.22559279,92751.0,92750.0,0.00048611]
["bitfinex","BTCUSD",1763511351367,2.26420279,92751.0,92750.0,0.00048611]
["bitfinex","BTCUSD",1763511351565,2.26420279,92751.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511351566,0.323,92748.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511351768,2.31356601,92741.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511352035,2.33670646,92741.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511352154,2.37531646,92741.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511352358,2.33670646,92741.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511353047,2.33683581,92741.0,92740.0,0.00919999]
["bitfinex","BTCUSD",1763511353251,2.33683581,92741.0,92740.0,0.0741]
["bitfinex","BTCUSD",1763511353252,0.3462698,92741.0,92740.0,0.0741]
["bitfinex","BTCUSD",1763511353388,2.3763798,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511353569,2.3773798,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511355008,2.3773798,92741.0,92740.0,0.02914]
["bitfinex","BTCUSD",1763511355009,2.3462698,92741.0,92740.0,0.02914]
["bitfinex","BTCUSD",1763511355633,2.3462698,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511356514,2.3462698,92741.0,92740.0,0.02914]
["bitfinex","BTCUSD",1763511357691,2.36630141,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511357901,2.36630141,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511358746,2.36630141,92741.0,92740.0,0.02942616]
["bitfinex","BTCUSD",1763511359125,2.36629919,92741.0,92740.0,0.02942616]
["bitfinex","BTCUSD",1763511359401,2.36629919,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511362266,2.36629919,92741.0,92740.0,0.02780616]
["bitfinex","BTCUSD",1763511362444,2.36629919,92741.0,92740.0,0.07054616]
["bitfinex","BTCUSD",1763511362445,0.04329919,92741.0,92740.0,0.07054616]
["bitfinex","BTCUSD",1763511362669,0.02015874,92741.0,92740.0,0.07054616]
["bitfinex","BTCUSD",1763511362874,0.05768412,92756.0,92740.0,0.07054616]
["bitfinex","BTCUSD",1763511362875,0.02884698,92758.0,92750.0,0.00899999]
["bitfinex","BTCUSD",1763511363074,9.785e-05,92758.0,92757.0,0.04977]
["bitfinex","BTCUSD",1763511363548,9.785e-05,92758.0,92757.0,0.09251]
["bitfinex","BTCUSD",1763511364340,0.01702828,92758.0,92757.0,0.09251]
["bitfinex","BTCUSD",1763511365057,0.01702828,92758.0,92757.0,0.09351]
["bitfinex","BTCUSD",1763511365576,0.01702828,92758.0,92757.0,0.09251]
["bitfinex","BTCUSD",1763511365778,0.01702828,92758.0,92757.0,0.09351]
["bitfinex","BTCUSD",1763511365907,0.03395819,92758.0,92757.0,0.09351]
["bitfinex","BTCUSD",1763511367908,0.03395819,92758.0,92757.0,0.09251]
["bitfinex","BTCUSD",1763511368308,0.03395819,92758.0,92757.0,0.14561249]
["bitfinex","BTCUSD",1763511368513,0.03395819,92758.0,92757.0,0.14461249]
["bitfinex","BTCUSD",1763511368834,0.03395819,92758.0,92757.0,0.14561249]
["bitfinex","BTCUSD",1763511369036,0.03395819,92758.0,92757.0,0.09351]
["bitfinex","BTCUSD",1763511373513,0.03395819,92758.0,92757.0,0.09251]
["bitfinex","BTCUSD",1763511373968,0.0009114,92766.0,92757.0,0.14561249]
["bitfinex","BTCUSD",1763511374181,0.0009114,92766.0,92765.0,0.07942249]
["bitfinex","BTCUSD",1763511374637,0.0009114,92766.0,92765.0,0.12216249]
["bitfinex","BTCUSD",1763511375070,0.0009114,92766.0,92765.0,0.14372234]
["bitfinex","BTCUSD",1763511375510,0.0009114,92766.0,92765.0,0.12216249]
["bitfinex","BTCUSD",1763511375718,0.0009114,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511376846,0.0009114,92766.0,92765.0,0.07006]
["bitfinex","BTCUSD",1763511377258,0.0009114,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511377706,0.0009114,92766.0,92765.0,0.02832]
["bitfinex","BTCUSD",1763511377947,0.02089246,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1763511378163,0.02089246,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511378364,0.02089246,92766.0,92765.0,0.09261985]
["bitfinex","BTCUSD",1763511378494,0.02089246,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511378696,0.0009114,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511379916,0.0009114,92766.0,92765.0,0.07006]
["bitfinex","BTCUSD",1763511380375,0.0009114,92766.0,92765.0,0.07106]
["bitfinex","BTCUSD",1763511380612,0.0009114,92766.0,92765.0,0.07006]
["bitfinex","BTCUSD",1763511381029,0.0009114,92766.0,92765.0,0.12316249]
["bitfinex","BTCUSD",1763511381634,0.0009114,92766.0,92765.0,0.12216249]
["bitfinex","BTCUSD",1763511381932,0.0009114,92766.0,92765.0,0.12416249]
["bitfinex","BTCUSD",1763511385106,0.0009114,92766.0,92765.0,0.14572234]
["bitfinex","BTCUSD",1763511385788,1.4e-06,92766.0,92765.0,0.14572234]
["bitfinex","BTCUSD",1763511385994,0.03998,92818.0,92765.0,0.14572234]
["bitfinex","BTCUSD",1763511385995,0.02301491,92791.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511386215,0.01999731,92790.0,92784.0,0.02086]
["bitfinex","BTCUSD",1763511386426,0.05768412,92813.0,92784.0,0.02086]
["bitfinex","BTCUSD",1763511386427,0.02884698,92811.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511386632,0.02884698,92812.0,92799.0,0.04147]
["bitfinex","BTCUSD",1763511386841,0.02884698,92810.0,92799.0,0.04147]
["bitfinex","BTCUSD",1763511387035,0.02884698,92810.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511387036,0.02000331,92809.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511387255,0.03693279,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511387672,0.020133,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511388228,0.03254068,92800.0,92799.0,0.01494]
["bitfinex","BTCUSD",1763511388407,0.03254068,92800.0,92799.0,0.01594]
["bitfinex","BTCUSD",1763511388766,0.03254068,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511389482,0.049467,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511389683,0.07250896,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511389882,0.07250896,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511390297,0.049467,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511390734,0.049467,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511390941,0.049467,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511391094,0.0894565,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511391699,0.06639221,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511391903,0.06736435,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511392306,0.0904462,92800.0,92799.0,0.08426]
["bitfinex","BTCUSD",1763511393138,0.0904462,92800.0,92799.0,0.08326]
["bitfinex","BTCUSD",1763511393316,0.0904462,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763511393514,0.0904462,92800.0,92799.0,0.02858]
["bitfinex","BTCUSD",1763511393796,0.44229318,92800.0,92799.0,0.02858]
["bitfinex","BTCUSD",1763511394022,0.4134462,92800.0,92799.0,0.02858]
["bitfinex","BTCUSD",1763511394220,0.44228304,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763511394438,2.4790662,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763511394635,0.323,92797.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511394806,0.0413,92791.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511395027,2.38430331,92791.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511395237,2.40738516,92791.0,92790.0,0.00899999]
["bitfinex","BTCUSD",1763511395641,0.323,92788.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511395857,0.323,92790.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511395858,2.0,92783.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511396063,2.323,92781.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511396264,2.36608516,92781.0,92780.0,0.00899999]
["bitfinex","BTCUSD",1763511396472,0.323,92780.0,92770.0,0.00899999]
["bitfinex","BTCUSD",1763511396674,0.03843804,92773.0,92770.0,0.00899999]
["bitfinex","BTCUSD",1763511396885,0.03843804,92771.0,92760.0,0.02889999]
["bitfinex","BTCUSD",1763511397094,0.02882721,92766.0,92750.0,0.03987148]
["bitfinex","BTCUSD",1763511397278,0.323,92759.0,92750.0,0.00991147]
["bitfinex","BTCUSD",1763511397477,0.02882721,92754.0,92750.0,0.00991147]
["bitfinex","BTCUSD",1763511397678,0.02000331,92753.0,92750.0,0.00991147]
["bitfinex","BTCUSD",1763511397994,0.04883052,92753.0,92751.0,0.03896]
["bitfinex","BTCUSD",1763511398323,0.04308516,92752.0,92750.0,0.00134321]
["bitfinex","BTCUSD",1763511398503,0.04881794,92751.0,92750.0,0.00134321]
["bitfinex","BTCUSD",1763511398919,0.04881794,92751.0,92750.0,0.06788321]
["bitfinex","BTCUSD",1763511399327,0.04308516,92751.0,92750.0,0.06788321]
["bitfinex","BTCUSD",1763511399520,0.02000331,92751.0,92750.0,0.06788321]
["bitfinex","BTCUSD",1763511399727,0.02000331,92751.0,92750.0,0.06888321]
["bitfinex","BTCUSD",1763511399933,0.02000331,92751.0,92750.0,0.06788321]
["bitfinex","BTCUSD",1763511400365,0.02000331,92751.0,92750.0,0.00234321]
["bitfinex","BTCUSD",1763511400633,2.40862331,92751.0,92750.0,0.00234321]
["bitfinex","BTCUSD",1763511400814,2.43170516,92751.0,92750.0,0.00234321]
["bitfinex","BTCUSD",1763511401638,2.43170516,92751.0,92750.0,0.00134321]
["bitfinex","BTCUSD",1763511402511,2.48936222,92751.0,92750.0,0.00134321]
["bitfinex","BTCUSD",1763511402724,2.43170516,92751.0,92750.0,0.00134321]
["bitfinex","BTCUSD",1763511402935,2.43170516,92751.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511402936,0.323,92748.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511403144,0.04403,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511403344,2.42598331,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511403554,2.44906516,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511404549,2.41006365,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511404949,2.44836871,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511405148,2.48731871,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511405353,2.44901365,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511405675,2.41006365,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511406424,2.24196748,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511407609,2.29926748,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511407856,2.26863748,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511409088,2.29926748,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511409295,2.30026748,92741.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763511410760,2.30026748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511412041,2.24296748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511412644,2.30026748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511416351,2.26963748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511416761,2.30026748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511417792,2.26963748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511419445,2.32567908,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511419649,2.29703748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511420881,2.33526539,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511421299,2.29703748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511422133,2.26963748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511422348,2.29703748,92741.0,92740.0,0.00048616]
["bitfinex","BTCUSD",1763511424272,0.323,92738.0,92720.0,0.00919999]
["bitfinex","BTCUSD",1763511424488,0.02880264,92722.0,92720.0,0.00919999]
["bitfinex","BTCUSD",1763511424690,0.0199518,92721.0,92720.0,0.00919999]
["bitfinex","BTCUSD",1763511425515,0.0199518,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1763511425516,0.0470618,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1763511425757,0.323,92720.0,92700.0,0.30899999]
["bitfinex","BTCUSD",1763511425946,0.323,92703.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511426178,2.323,92701.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511426431,2.36603365,92701.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511426667,2.38055094,92701.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511426894,2.38079838,92701.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511427108,2.38123032,92701.0,92700.0,0.21706]
["bitfinex","BTCUSD",1763511427329,2.38123032,92701.0,92700.0,0.01506]
["bitfinex","BTCUSD",1763511427330,2.51016334,92701.0,92700.0,0.01506]
["bitfinex","BTCUSD",1763511427550,2.38123032,92701.0,92700.0,0.01506]
["bitfinex","BTCUSD",1763511427781,2.45806909,92701.0,92700.0,0.01506]
["bitfinex","BTCUSD",1763511428025,0.323,92699.0,92690.0,0.00899999]
["bitfinex","BTCUSD",1763511428299,0.41977367,92695.0,92670.0,0.0002]
["bitfinex","BTCUSD",1763511428506,0.37510249,92691.0,92670.0,0.0002]
["bitfinex","BTCUSD",1763511428762,2.38059217,92678.0,92670.0,0.0002]
["bitfinex","BTCUSD",1763511428990,0.323,92675.0,92673.0,0.00457821]
["bitfinex","BTCUSD",1763511429216,0.21583901,92662.0,92660.0,0.0002]
["bitfinex","BTCUSD",1763511429441,0.05210249,92654.0,92625.0,0.01916]
["bitfinex","BTCUSD",1763511429680,2.03831559,92644.0,92630.0,0.00899999]
["bitfinex","BTCUSD",1763511429901,2.04309196,92644.0,92630.0,0.00899999]
["bitfinex","BTCUSD",1763511430352,2.04309196,92644.0,92620.0,0.00899999]
["bitfinex","BTCUSD",1763511430353,2.05539865,92644.0,92620.0,0.00899999]
["bitfinex","BTCUSD",1763511430606,2.05583006,92644.0,92620.0,0.00899999]
["bitfinex","BTCUSD",1763511431097,2.05583006,92644.0,92626.0,0.01916]
["bitfinex","BTCUSD",1763511431321,2.37883006,92644.0,92627.0,0.01916]
["bitfinex","BTCUSD",1763511431733,2.39578641,92644.0,92627.0,0.01916]
["bitfinex","BTCUSD",1763511431947,2.39578641,92644.0,92620.0,0.00899999]
["bitfinex","BTCUSD",1763511432178,2.39578641,92644.0,92579.0,0.01916]
["bitfinex","BTCUSD",1763511432179,0.001,92640.0,92611.0,0.01916]
["bitfinex","BTCUSD",1763511432417,0.001,92640.0,92590.0,0.0500617]
["bitfinex","BTCUSD",1763511432418,0.001,92630.0,92590.0,0.0500617]
["bitfinex","BTCUSD",1763511432636,0.0286089,92617.0,92611.0,0.01916]
["bitfinex","BTCUSD",1763511432869,2.0,92615.0,92613.0,0.03905]
["bitfinex","BTCUSD",1763511433101,0.0381452,92639.0,92613.0,0.03905]
["bitfinex","BTCUSD",1763511433102,0.02001011,92614.0,92613.0,0.06064524]
["bitfinex","BTCUSD",1763511433535,0.02001011,92614.0,92613.0,0.08728524]
["bitfinex","BTCUSD",1763511434153,0.02044125,92614.0,92613.0,0.08728524]
["bitfinex","BTCUSD",1763511434602,0.02044125,92614.0,92613.0,0.06569]
["bitfinex","BTCUSD",1763511434811,0.02044125,92614.0,92613.0,0.02664]
["bitfinex","BTCUSD",1763511435447,0.0374003,92614.0,92600.0,0.04804999]
["bitfinex","BTCUSD",1763511435657,2.34301011,92613.0,92600.0,0.00899999]
["bitfinex","BTCUSD",1763511436117,2.34301011,92613.0,92612.0,0.04023972]
["bitfinex","BTCUSD",1763511437997,2.35948669,92613.0,92612.0,0.04023972]
["bitfinex","BTCUSD",1763511439278,2.46862244,92613.0,92612.0,0.04023972]
["bitfinex","BTCUSD",1763511439507,2.41158918,92613.0,92612.0,0.04023972]
["bitfinex","BTCUSD",1763511439754,2.41158918,92613.0,92550.0,0.25999999]
["bitfinex","BTCUSD",1763511439755,0.00563487,92580.0,92528.0,0.01916]
["bitfinex","BTCUSD",1763511439979,0.00563487,92580.0,92500.0,0.6977328]
["bitfinex","BTCUSD",1763511439980,2.0,92529.0,92514.0,0.01916]
["bitfinex","BTCUSD",1763511440199,0.01,92530.0,92514.0,0.01916]
["bitfinex","BTCUSD",1763511440200,0.323,92518.0,92514.0,0.01916]
["bitfinex","BTCUSD",1763511440414,8.888e-05,92528.0,92515.0,0.03905]
["bitfinex","BTCUSD",1763511440628,0.323,92525.0,92515.0,0.03905]
["bitfinex","BTCUSD",1763511440842,2.0,92522.0,92515.0,0.03905]
["bitfinex","BTCUSD",1763511441079,0.323,92519.0,92516.0,0.02161788]
["bitfinex","BTCUSD",1763511441292,0.01968401,92518.0,92516.0,0.02161788]
["bitfinex","BTCUSD",1763511441511,0.323,92517.0,92516.0,0.07321788]
["bitfinex","BTCUSD",1763511441931,0.323,92517.0,92516.0,0.10765788]
["bitfinex","BTCUSD",1763511442161,0.323,92517.0,92516.0,0.08604]
["bitfinex","BTCUSD",1763511442602,0.323,92517.0,92516.0,0.03444]
["bitfinex","BTCUSD",1763511443028,0.323,92517.0,92514.0,0.01916]
["bitfinex","BTCUSD",1763511443457,0.323,92517.0,92516.0,0.03444]
["bitfinex","BTCUSD",1763511443689,0.01225895,92519.0,92512.0,0.02796]
["bitfinex","BTCUSD",1763511443898,0.323,92517.0,92516.0,0.0516]
["bitfinex","BTCUSD",1763511444111,0.323,92517.0,92513.0,0.02161858]
["bitfinex","BTCUSD",1763511444323,0.323,92517.0,92512.0,0.02796]
["bitfinex","BTCUSD",1763511444531,0.323,92517.0,92513.0,0.07321858]
["bitfinex","BTCUSD",1763511444753,0.323,92517.0,92516.0,0.03444]
["bitfinex","BTCUSD",1763511444983,0.01225895,92519.0,92516.0,0.03444]
["bitfinex","BTCUSD",1763511445192,2.323,92517.0,92516.0,0.03444]
["bitfinex","BTCUSD",1763511445402,0.323,92515.0,92512.0,0.02796]
["bitfinex","BTCUSD",1763511445820,0.01225895,92519.0,92512.0,0.02796]
["bitfinex","BTCUSD",1763511446067,0.01225895,92519.0,92503.0,0.02796]
["bitfinex","BTCUSD",1763511446068,0.323,92515.0,92503.0,0.02796]
["bitfinex","BTCUSD",1763511446297,0.323,92511.0,92503.0,0.02796]
["bitfinex","BTCUSD",1763511446503,0.323,92507.0,92503.0,0.02796]
["bitfinex","BTCUSD",1763511446712,0.323,92505.0,92503.0,0.02796]
["bitfinex","BTCUSD",1763511446923,0.323,92508.0,92506.0,0.03444]
["bitfinex","BTCUSD",1763511447139,0.01,92510.0,92504.0,0.0516]
["bitfinex","BTCUSD",1763511447356,2.0,92507.0,92487.0,0.02796]
["bitfinex","BTCUSD",1763511447584,0.01,92510.0,92481.0,0.02796]
["bitfinex","BTCUSD",1763511447585,0.323,92504.0,92481.0,0.02796]
["bitfinex","BTCUSD",1763511447803,2.323,92501.0,92498.0,0.02796]
["bitfinex","BTCUSD",1763511448226,2.323,92501.0,92486.0,0.09031507]
["bitfinex","BTCUSD",1763511448440,2.323,92501.0,92486.0,0.03871507]
["bitfinex","BTCUSD",1763511449316,0.40839666,92500.0,92486.0,0.03871507]
["bitfinex","BTCUSD",1763511449517,2.0,92489.0,92478.0,4.004e-05]
["bitfinex","BTCUSD",1763511449729,2.0,92481.0,92478.0,4.004e-05]
["bitfinex","BTCUSD",1763511449961,2.37510249,92479.0,92440.0,0.02796]
["bitfinex","BTCUSD",1763511450170,2.323,92470.0,92446.0,0.0516]
["bitfinex","BTCUSD",1763511450383,2.34258314,92470.0,92441.0,0.05367]
["bitfinex","BTCUSD",1763511450589,2.34258314,92470.0,92469.0,0.05030921]
["bitfinex","BTCUSD",1763511450590,2.323,92470.0,92469.0,0.05030921]
["bitfinex","BTCUSD",1763511450795,2.00043008,92470.0,92469.0,0.13064968]
["bitfinex","BTCUSD",1763511451633,0.00043008,92470.0,92469.0,0.13064968]
["bitfinex","BTCUSD",1763511451838,0.01,92480.0,92469.0,0.15227855]
["bitfinex","BTCUSD",1763511452054,0.01,92490.0,92479.0,0.0348]
["bitfinex","BTCUSD",1763511452267,2.0,92489.0,92480.0,0.02162629]
["bitfinex","BTCUSD",1763511452487,2.0,92489.0,92480.0,0.05367]
["bitfinex","BTCUSD",1763511452725,2.323,92489.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511452935,2.0,92499.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511453557,0.323,92498.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511453790,0.323,92494.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511454000,2.0,92491.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511454205,2.323,92489.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511454822,2.323,92489.0,92488.0,0.11542]
["bitfinex","BTCUSD",1763511455660,2.323,92489.0,92488.0,0.06175]
["bitfinex","BTCUSD",1763511455865,2.323,92489.0,92488.0,0.02638651]
["bitfinex","BTCUSD",1763511456074,2.323,92489.0,92488.0,0.06118651]
["bitfinex","BTCUSD",1763511456282,2.323,92489.0,92488.0,0.11485651]
["bitfinex","BTCUSD",1763511456909,2.0,92499.0,92488.0,0.11485651]
["bitfinex","BTCUSD",1763511457111,2.0,92509.0,92489.0,0.07529419]
["bitfinex","BTCUSD",1763511457311,2.0,92507.0,92499.0,0.0348]
["bitfinex","BTCUSD",1763511457537,2.0,92505.0,92499.0,0.0348]
["bitfinex","BTCUSD",1763511457763,0.323,92502.0,92500.0,0.05367]
["bitfinex","BTCUSD",1763511457963,2.323,92501.0,92500.0,0.05367]
["bitfinex","BTCUSD",1763511458320,2.3426731,92501.0,92500.0,0.08822791]
["bitfinex","BTCUSD",1763511458525,2.0,92509.0,92500.0,0.08832576]
["bitfinex","BTCUSD",1763511458729,0.01698071,92501.0,92500.0,9.785e-05]
["bitfinex","BTCUSD",1763511459095,0.01698071,92501.0,92500.0,0.06184785]
["bitfinex","BTCUSD",1763511459497,0.01698071,92501.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511459709,0.03667522,92501.0,92500.0,0.06184785]
["bitfinex","BTCUSD",1763511460126,0.03667525,92501.0,92500.0,0.06184785]
["bitfinex","BTCUSD",1763511460362,0.03667525,92501.0,92500.0,0.11551785]
["bitfinex","BTCUSD",1763511460987,2.0,92518.0,92500.0,0.11551785]
["bitfinex","BTCUSD",1763511461186,0.01698055,92510.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511461615,0.323,92518.0,92509.0,0.0348]
["bitfinex","BTCUSD",1763511461853,0.323,92518.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511461854,0.323,92516.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511462051,0.01176092,92524.0,92502.0,0.09677367]
["bitfinex","BTCUSD",1763511462276,0.01176092,92524.0,92511.0,0.02695]
["bitfinex","BTCUSD",1763511462476,0.01176092,92524.0,92523.0,0.06175]
["bitfinex","BTCUSD",1763511462678,0.01,92520.0,92506.0,0.0030432]
["bitfinex","BTCUSD",1763511462888,0.323,92516.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511463095,0.01,92510.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511464192,0.01,92510.0,92500.0,0.08071785]
["bitfinex","BTCUSD",1763511464396,0.01697787,92508.0,92500.0,0.08071785]
["bitfinex","BTCUSD",1763511464606,0.01697787,92508.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511464788,0.01,92510.0,92507.0,0.0348]
["bitfinex","BTCUSD",1763511464989,0.01,92510.0,92509.0,0.0348]
["bitfinex","BTCUSD",1763511465403,0.01,92510.0,92509.0,0.08847]
["bitfinex","BTCUSD",1763511465799,0.323,92520.0,92509.0,0.08847]
["bitfinex","BTCUSD",1763511465999,0.323,92520.0,92519.0,0.0348]
["bitfinex","BTCUSD",1763511466408,0.01226766,92524.0,92519.0,0.08847]
["bitfinex","BTCUSD",1763511466663,2.323,92524.0,92523.0,0.02695]
["bitfinex","BTCUSD",1763511466846,2.323,92524.0,92523.0,0.06175]
["bitfinex","BTCUSD",1763511467286,2.34589801,92524.0,92523.0,0.06175]
["bitfinex","BTCUSD",1763511467576,2.323,92524.0,92523.0,0.11542]
["bitfinex","BTCUSD",1763511468227,0.02293618,92524.0,92523.0,0.11542]
["bitfinex","BTCUSD",1763511468430,0.323,92524.0,92523.0,0.11542]
["bitfinex","BTCUSD",1763511469193,0.34598051,92524.0,92523.0,0.11542]
["bitfinex","BTCUSD",1763511469981,0.36295646,92524.0,92523.0,0.11542]
["bitfinex","BTCUSD",1763511471351,0.323,92523.0,92518.0,0.02695]
["bitfinex","BTCUSD",1763511471544,0.323,92523.0,92509.0,0.05367]
["bitfinex","BTCUSD",1763511471545,0.01,92510.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511471753,0.01,92510.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511471956,0.323,92519.0,92509.0,0.0348]
["bitfinex","BTCUSD",1763511472162,0.323,92516.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511472362,0.323,92514.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511472571,0.02298051,92513.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473016,0.01994152,92512.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473216,0.01994152,92511.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473390,0.01994152,92510.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473598,0.01994152,92509.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473772,0.01994152,92508.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511473974,0.01994152,92507.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511474211,0.01994152,92506.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511474377,0.01994152,92505.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511474578,0.01994152,92504.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511474799,0.01994152,92503.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511475046,0.01994152,92502.0,92501.0,0.05367]
["bitfinex","BTCUSD",1763511475487,0.01994152,92502.0,92501.0,0.08847]
["bitfinex","BTCUSD",1763511476038,2.0,92520.0,92501.0,0.08847]
["bitfinex","BTCUSD",1763511476244,2.0,92518.0,92502.0,0.07107074]
["bitfinex","BTCUSD",1763511476492,2.0,92516.0,92502.0,0.07107074]
["bitfinex","BTCUSD",1763511476690,2.0,92514.0,92502.0,0.07107074]
["bitfinex","BTCUSD",1763511476902,0.02298051,92513.0,92502.0,0.05367]
["bitfinex","BTCUSD",1763511477058,2.0,92522.0,92502.0,0.07529115]
["bitfinex","BTCUSD",1763511477261,2.0,92520.0,92502.0,0.07529115]
["bitfinex","BTCUSD",1763511477457,2.0,92518.0,92503.0,0.05367]
["bitfinex","BTCUSD",1763511477664,2.0,92516.0,92503.0,0.05367]
["bitfinex","BTCUSD",1763511477856,0.323,92513.0,92503.0,0.05367]
["bitfinex","BTCUSD",1763511478043,0.02298051,92512.0,92503.0,0.05367]
["bitfinex","BTCUSD",1763511478906,0.02298051,92512.0,92504.0,0.02162068]
["bitfinex","BTCUSD",1763511479325,0.02298051,92512.0,92503.0,0.05367]
["bitfinex","BTCUSD",1763511479526,0.323,92518.0,92504.0,0.02162068]
["bitfinex","BTCUSD",1763511479733,0.323,92516.0,92504.0,0.02162068]
["bitfinex","BTCUSD",1763511479905,0.02298051,92515.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511480104,0.323,92513.0,92502.0,0.00315817]
["bitfinex","BTCUSD",1763511480325,0.323,92513.0,92500.0,0.02704785]
["bitfinex","BTCUSD",1763511480326,0.02953,92501.0,92500.0,9.785e-05]
["bitfinex","BTCUSD",1763511480506,2.35253,92501.0,92500.0,9.785e-05]
["bitfinex","BTCUSD",1763511480683,2.44318571,92501.0,92500.0,9.785e-05]
["bitfinex","BTCUSD",1763511480905,2.44318571,92501.0,92469.0,0.04217968]
["bitfinex","BTCUSD",1763511480906,0.323,92498.0,92469.0,0.04217968]
["bitfinex","BTCUSD",1763511481114,0.02873171,92476.0,92470.0,0.02506]
["bitfinex","BTCUSD",1763511481464,0.02873171,92476.0,92475.0,0.03315]
["bitfinex","BTCUSD",1763511481681,0.323,92482.0,92475.0,0.03315]
["bitfinex","BTCUSD",1763511481682,0.02298051,92481.0,92475.0,0.03315]
["bitfinex","BTCUSD",1763511481828,0.02298051,92481.0,92476.0,0.05451]
["bitfinex","BTCUSD",1763511482030,0.323,92482.0,92480.0,0.03315]
["bitfinex","BTCUSD",1763511482233,0.323,92497.0,92481.0,0.05477606]
["bitfinex","BTCUSD",1763511482442,0.02300591,92496.0,92482.0,0.02162582]
["bitfinex","BTCUSD",1763511482642,0.02300591,92496.0,92486.0,0.09677367]
["bitfinex","BTCUSD",1763511482843,0.01698033,92498.0,92495.0,0.05821]
["bitfinex","BTCUSD",1763511483050,0.02300591,92507.0,92497.0,0.03315]
["bitfinex","BTCUSD",1763511483255,0.0517633,92508.0,92502.0,0.03315]
["bitfinex","BTCUSD",1763511483481,0.02875739,92508.0,92502.0,0.03315]
["bitfinex","BTCUSD",1763511483687,0.323,92507.0,92502.0,0.03315]
["bitfinex","BTCUSD",1763511484054,0.26842,92507.0,92506.0,0.03315]
["bitfinex","BTCUSD",1763511484259,0.26842,92507.0,92506.0,0.03327935]
["bitfinex","BTCUSD",1763511484458,0.26842,92507.0,92506.0,0.08778935]
["bitfinex","BTCUSD",1763511484846,2.0,92516.0,92506.0,0.08778935]
["bitfinex","BTCUSD",1763511485228,2.0,92516.0,92507.0,0.07612998]
["bitfinex","BTCUSD",1763511485458,2.0,92516.0,92515.0,0.02506]
["bitfinex","BTCUSD",1763511486199,2.323,92516.0,92515.0,0.02506]
["bitfinex","BTCUSD",1763511486631,0.323,92516.0,92515.0,0.11272]
["bitfinex","BTCUSD",1763511488008,0.34299209,92516.0,92515.0,0.11272]
["bitfinex","BTCUSD",1763511490608,0.35996691,92516.0,92515.0,0.11272]
["bitfinex","BTCUSD",1763511490952,0.35996691,92516.0,92515.0,0.11550454]
["bitfinex","BTCUSD",1763511491394,0.03696691,92516.0,92515.0,0.11550454]
["bitfinex","BTCUSD",1763511492667,0.01222746,92533.0,92519.0,0.03315]
["bitfinex","BTCUSD",1763511492870,0.323,92552.0,92525.0,0.09677367]
["bitfinex","BTCUSD",1763511493091,0.323,92546.0,92532.0,0.05821]
["bitfinex","BTCUSD",1763511493515,0.33513444,92546.0,92545.0,0.02506]
["bitfinex","BTCUSD",1763511493750,0.33513444,92546.0,92532.0,0.05821]
["bitfinex","BTCUSD",1763511493751,0.323,92544.0,92532.0,0.02506]
["bitfinex","BTCUSD",1763511493975,0.0212,92533.0,92525.0,0.02506]
["bitfinex","BTCUSD",1763511494176,0.0212,92533.0,92515.0,0.02506]
["bitfinex","BTCUSD",1763511494177,2.0,92530.0,92515.0,0.02506]
["bitfinex","BTCUSD",1763511494387,0.36130894,92526.0,92511.0,0.02506]
["bitfinex","BTCUSD",1763511494557,0.36130894,92521.0,92511.0,0.02506]
["bitfinex","BTCUSD",1763511494789,0.323,92521.0,92511.0,0.02518935]
["bitfinex","BTCUSD",1763511495731,0.07683877,92543.0,92511.0,0.02518935]
["bitfinex","BTCUSD",1763511495732,0.0230106,92520.0,92512.0,0.07612881]
["bitfinex","BTCUSD",1763511495945,0.0230106,92522.0,92511.0,0.02518935]
["bitfinex","BTCUSD",1763511496157,0.323,92520.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511496359,0.0230106,92519.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511497620,0.323,92523.0,92511.0,0.01870169]
["bitfinex","BTCUSD",1763511497830,2.0,92528.0,92522.0,0.02506]
["bitfinex","BTCUSD",1763511498046,2.0,92526.0,92523.0,0.05476624]
["bitfinex","BTCUSD",1763511498235,0.03252545,92524.0,92523.0,0.05476624]
["bitfinex","BTCUSD",1763511498467,0.02301186,92524.0,92523.0,0.05476624]
["bitfinex","BTCUSD",1763511498669,0.03252545,92524.0,92523.0,0.05476624]
["bitfinex","BTCUSD",1763511498881,0.323,92530.0,92523.0,0.05476624]
["bitfinex","BTCUSD",1763511499086,0.323,92528.0,92523.0,0.02161624]
["bitfinex","BTCUSD",1763511499313,0.323,92528.0,92522.0,0.02506]
["bitfinex","BTCUSD",1763511499314,0.323,92526.0,92522.0,0.02506]
["bitfinex","BTCUSD",1763511499521,0.02301186,92525.0,92523.0,0.02161624]
["bitfinex","BTCUSD",1763511499727,0.02301186,92525.0,92522.0,0.02506]
["bitfinex","BTCUSD",1763511500153,0.02301186,92525.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511500393,0.03504,92523.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511500604,0.323,92521.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511500821,0.323,92519.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511501003,0.02301186,92518.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511501234,0.323,92522.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511501441,0.323,92520.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511501657,0.02301186,92519.0,92512.0,0.04833]
["bitfinex","BTCUSD",1763511501866,2.0,92526.0,92521.0,0.02437]
["bitfinex","BTCUSD",1763511502083,0.01697622,92530.0,92521.0,0.02437]
["bitfinex","BTCUSD",1763511502084,0.323,92523.0,92521.0,0.02437]
["bitfinex","BTCUSD",1763511502293,2.34601186,92522.0,92521.0,0.02437]
["bitfinex","BTCUSD",1763511502716,0.323,92519.0,92515.0,0.02437]
["bitfinex","BTCUSD",1763511502932,0.02301186,92518.0,92515.0,0.02437]
["bitfinex","BTCUSD",1763511503616,0.03381,92516.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511503827,0.02249,92512.0,92511.0,0.00012935]
["bitfinex","BTCUSD",1763511504265,0.02249,92512.0,92511.0,0.00302885]
["bitfinex","BTCUSD",1763511504491,0.07056186,92512.0,92511.0,0.00302885]
["bitfinex","BTCUSD",1763511504729,0.17644764,92512.0,92511.0,0.00302885]
["bitfinex","BTCUSD",1763511504947,2.59622131,92512.0,92511.0,0.00302885]
["bitfinex","BTCUSD",1763511505166,0.323,92509.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511505378,2.0,92492.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511505607,0.323,92489.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511505871,0.04298764,92488.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511506087,0.01997578,92487.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511506313,0.01997578,92486.0,92474.0,0.02437]
["bitfinex","BTCUSD",1763511506534,0.323,92473.0,92453.0,0.02437]
["bitfinex","BTCUSD",1763511506754,0.323,92471.0,92453.0,0.02437]
["bitfinex","BTCUSD",1763511506963,2.36598764,92470.0,92453.0,0.02437]
["bitfinex","BTCUSD",1763511507419,2.36598764,92470.0,92454.0,0.02163237]
["bitfinex","BTCUSD",1763511507639,2.36598764,92470.0,92453.0,0.02437]
["bitfinex","BTCUSD",1763511507859,2.36611663,92470.0,92453.0,0.02437]
["bitfinex","BTCUSD",1763511508074,2.36611663,92470.0,92454.0,0.02163237]
["bitfinex","BTCUSD",1763511508313,2.45202663,92470.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511509000,2.36611663,92470.0,92455.0,0.02437]
["bitfinex","BTCUSD",1763511509229,2.36611663,92470.0,92457.0,0.04833]
["bitfinex","BTCUSD",1763511509464,2.45202663,92470.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511510807,2.61326487,92470.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511511031,2.40717,92469.0,92468.0,0.01923119]
["bitfinex","BTCUSD",1763511511255,2.45015764,92469.0,92468.0,0.01923119]
["bitfinex","BTCUSD",1763511511688,2.45015764,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511511907,2.48831432,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511512392,2.45015764,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511512610,2.04298764,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511512827,2.36598764,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511513035,2.34297578,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511515285,2.37704578,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511515781,2.34297578,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511516218,2.44999493,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511517166,2.39989493,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511517402,2.44999493,92469.0,92468.0,0.02046687]
["bitfinex","BTCUSD",1763511519432,2.44999493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511519643,2.50209742,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511520908,2.55932682,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511523013,2.50209742,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511524988,2.44999493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511525216,2.12699493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511525660,2.44999493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511527187,2.48808629,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511527472,2.44999493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511527684,2.48808629,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511527895,2.44999493,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511528732,2.50209742,92469.0,92468.0,0.01348926]
["bitfinex","BTCUSD",1763511529131,0.37510249,92468.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511529292,2.45384367,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511529492,2.4966686,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511529696,2.57932865,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511531037,2.52922865,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511531611,2.39838498,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511531961,2.43245498,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511532266,2.48255498,92452.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511534219,2.323,92450.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511534430,2.39989493,92450.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511535900,2.36582493,92450.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511536218,2.42332622,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511536418,2.36582493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511537206,2.04282493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511537660,2.36582493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511538657,2.39989493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511538898,2.44999493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511539471,2.50749622,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511540103,2.44999493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511540306,2.36582493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511540634,2.39606493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511541154,2.36582493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511541358,2.44329493,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511541992,2.05981529,92450.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511542408,0.05981529,92450.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511542654,0.05981529,92450.0,92449.0,0.07377709]
["bitfinex","BTCUSD",1763511542819,2.35996614,92450.0,92449.0,0.04352709]
["bitfinex","BTCUSD",1763511543026,2.35996614,92450.0,92449.0,0.07377709]
["bitfinex","BTCUSD",1763511543027,2.38281529,92450.0,92449.0,0.07377709]
["bitfinex","BTCUSD",1763511543232,2.38281529,92450.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511543438,0.38281529,92450.0,92449.0,0.07377709]
["bitfinex","BTCUSD",1763511543834,0.38281529,92450.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511545270,0.05981529,92450.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511545433,0.01699174,92455.0,92449.0,0.12115709]
["bitfinex","BTCUSD",1763511545633,0.01699174,92455.0,92454.0,0.03025]
["bitfinex","BTCUSD",1763511546029,0.00012899,92470.0,92454.0,0.07763]
["bitfinex","BTCUSD",1763511546030,0.06139096,92468.0,92454.0,0.07763]
["bitfinex","BTCUSD",1763511546287,0.03254256,92468.0,92454.0,0.04738]
["bitfinex","BTCUSD",1763511546502,0.03254256,92468.0,92467.0,0.0543]
["bitfinex","BTCUSD",1763511546908,0.03254256,92468.0,92467.0,0.10168]
["bitfinex","BTCUSD",1763511547325,0.00012899,92470.0,92467.0,0.10168]
["bitfinex","BTCUSD",1763511547499,0.00012899,92470.0,92469.0,0.12702367]
["bitfinex","BTCUSD",1763511547719,0.00012899,92470.0,92469.0,0.03025]
["bitfinex","BTCUSD",1763511547927,0.00012899,92470.0,92469.0,0.07763]
["bitfinex","BTCUSD",1763511548975,0.00012899,92470.0,92467.0,0.02405]
["bitfinex","BTCUSD",1763511549345,0.00012899,92470.0,92469.0,0.03025]
["bitfinex","BTCUSD",1763511549583,0.01711438,92470.0,92469.0,0.03025]
["bitfinex","BTCUSD",1763511549801,0.01711438,92470.0,92469.0,0.07763]
["bitfinex","BTCUSD",1763511550132,0.01711438,92470.0,92467.0,0.02405]
["bitfinex","BTCUSD",1763511550413,0.01711438,92470.0,92456.0,0.04738]
["bitfinex","BTCUSD",1763511550583,0.0212,92457.0,92434.0,0.07325012]
["bitfinex","BTCUSD",1763511550970,2.0,92450.0,92434.0,0.07325012]
["bitfinex","BTCUSD",1763511551119,2.0,92455.0,92437.0,0.04738]
["bitfinex","BTCUSD",1763511551325,2.0,92458.0,92449.0,0.06757709]
["bitfinex","BTCUSD",1763511551578,2.0,92458.0,92449.0,0.04298083]
["bitfinex","BTCUSD",1763511551780,2.0,92458.0,92457.0,0.00031623]
["bitfinex","BTCUSD",1763511552893,2.04648,92458.0,92457.0,0.00031623]
["bitfinex","BTCUSD",1763511553049,2.36948,92458.0,92457.0,0.00031623]
["bitfinex","BTCUSD",1763511554594,2.36948,92458.0,92434.0,0.07325012]
["bitfinex","BTCUSD",1763511554595,0.02324,92450.0,92434.0,0.07325012]
["bitfinex","BTCUSD",1763511554807,2.0,92420.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511554967,0.05210249,92429.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511554968,0.37510249,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511555169,2.323,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511555594,2.33296118,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511555968,2.33309005,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511556359,2.37131369,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511557182,2.33309005,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511557384,2.37588092,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511558675,2.46619346,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511558878,2.42796982,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511559208,2.53710557,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511559751,2.52474349,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511559959,2.52474349,92417.0,92416.0,0.03149795]
["bitfinex","BTCUSD",1763511560179,2.472641,92417.0,92416.0,0.03149795]
["bitfinex","BTCUSD",1763511560382,2.52474349,92417.0,92416.0,0.00125993]
["bitfinex","BTCUSD",1763511560583,0.59152694,92411.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511560761,2.42784095,92411.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511561103,2.6442654,92411.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511561321,2.65674648,92411.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511561539,2.44032203,92411.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511561886,0.59152928,92410.0,92408.0,0.01106867]
["bitfinex","BTCUSD",1763511562087,0.05210249,92402.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763511562445,2.0,92397.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511562582,0.37510249,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511562782,2.37573846,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511562981,2.47251213,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511563831,2.47264093,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511564368,2.14964093,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511564619,2.04290608,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511564831,2.05266227,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511565031,2.02001279,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511565448,2.34301279,92389.0,92382.0,0.04111851]
["bitfinex","BTCUSD",1763511565805,2.34301279,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511566404,2.48476811,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511566801,2.5368706,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511567006,2.37563236,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511568502,2.42773485,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511568874,2.4603216,92389.0,92388.0,0.04736942]
["bitfinex","BTCUSD",1763511569290,2.67679758,92389.0,92388.0,0.02009942]
["bitfinex","BTCUSD",1763511569489,0.37510249,92384.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511569699,2.42760605,92383.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511570090,2.43944961,92383.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511570524,2.38734712,92383.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511571400,2.38717321,92383.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511571608,2.4392757,92383.0,92382.0,0.02588389]
["bitfinex","BTCUSD",1763511573233,0.00999999,92380.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511573436,2.37510249,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511573772,2.42743214,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511575953,2.05232965,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511576174,2.01971008,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511576591,2.34271008,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511577200,2.36544117,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511577697,2.37585534,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511577913,2.37585271,92375.0,92374.0,0.02436537]
["bitfinex","BTCUSD",1763511579156,2.37585271,92375.0,92374.0,0.02423512]
["bitfinex","BTCUSD",1763511580941,2.53709095,92375.0,92374.0,0.02423512]
["bitfinex","BTCUSD",1763511581149,2.4279552,92375.0,92374.0,0.02423512]
["bitfinex","BTCUSD",1763511581359,0.59161362,92374.0,92372.0,0.0002303]
["bitfinex","BTCUSD",1763511581606,0.59161362,92374.0,92367.0,0.04618542]
["bitfinex","BTCUSD",1763511581607,2.26862769,92368.0,92367.0,0.02255502]
["bitfinex","BTCUSD",1763511581781,2.10440556,92368.0,92367.0,0.0037922]
["bitfinex","BTCUSD",1763511581988,2.10524786,92368.0,92367.0,0.0037922]
["bitfinex","BTCUSD",1763511582666,1.88333987,92368.0,92367.0,0.0037922]
["bitfinex","BTCUSD",1763511583285,1.72333581,92368.0,92367.0,0.0037922]
["bitfinex","BTCUSD",1763511583486,2.04633581,92368.0,92367.0,0.0037922]
["bitfinex","BTCUSD",1763511585370,2.04633581,92368.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511585371,2.15762018,92365.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511585640,2.33900635,92365.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511585842,1.99319044,92361.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511585973,2.04549351,92361.0,92315.0,0.02166495]
["bitfinex","BTCUSD",1763511586158,0.37510249,92358.0,92315.0,0.02166495]
["bitfinex","BTCUSD",1763511586359,2.04633581,92361.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511586360,2.08996411,92348.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511586566,2.14226718,92348.0,92312.0,0.04272081]
["bitfinex","BTCUSD",1763511586776,1.99423332,92348.0,92323.0,0.02196]
["bitfinex","BTCUSD",1763511586983,1.99451811,92348.0,92324.0,0.02166283]
["bitfinex","BTCUSD",1763511587187,1.99451811,92348.0,92323.0,0.02196]
["bitfinex","BTCUSD",1763511587391,1.67151811,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511587789,1.67051973,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511588261,1.99451811,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511589082,1.99351973,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511589654,1.99451811,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511590737,2.15575635,92348.0,92347.0,0.08962613]
["bitfinex","BTCUSD",1763511590878,0.37510249,92343.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511591083,0.03826422,92334.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511591435,1.97166036,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511591677,1.99447265,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511591880,2.02707087,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511592618,2.02703079,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511594361,2.06529501,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511594566,2.02703079,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511595133,2.08442301,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511595331,2.13649871,92333.0,92332.0,4.004e-05]
["bitfinex","BTCUSD",1763511595531,1.61804787,92331.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511595760,1.99335094,92331.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511596033,1.99443257,92331.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511596972,0.323,92328.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511597172,1.99335094,92328.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511597375,1.99447696,92328.0,92327.0,0.04836385]
["bitfinex","BTCUSD",1763511598163,2.0253877,92328.0,92327.0,0.04836385]
["bitfinex","BTCUSD",1763511598380,0.05210249,92323.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511598580,2.01749475,92315.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511598806,2.12190031,92315.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511599128,2.04657945,92315.0,92314.0,0.03333333]
["bitfinex","BTCUSD",1763511599437,2.04657945,92315.0,92265.0,0.001083]
["bitfinex","BTCUSD",1763511599438,0.323,92314.0,92265.0,0.001083]
["bitfinex","BTCUSD",1763511599630,0.323,92314.0,92243.0,0.0443231]
["bitfinex","BTCUSD",1763511599631,0.05210249,92249.0,92243.0,0.03960885]
["bitfinex","BTCUSD",1763511599857,0.323,92247.0,92243.0,0.03960885]
["bitfinex","BTCUSD",1763511600032,2.0,92244.0,92243.0,0.03960885]
["bitfinex","BTCUSD",1763511600233,0.04243912,92244.0,92243.0,0.03960885]
["bitfinex","BTCUSD",1763511600448,0.01971008,92244.0,92243.0,0.06982885]
["bitfinex","BTCUSD",1763511600855,0.03262378,92250.0,92243.0,0.11379885]
["bitfinex","BTCUSD",1763511601071,0.02310488,92269.0,92260.0,0.02272]
["bitfinex","BTCUSD",1763511601236,0.03261181,92284.0,92261.0,0.02167763]
["bitfinex","BTCUSD",1763511601442,0.03816226,92300.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511601659,0.03260924,92296.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511601823,2.0,92294.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511602026,0.00993826,92293.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511602229,0.00993826,92292.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511602433,0.00993826,92291.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511602660,0.00993826,92290.0,92283.0,0.02272]
["bitfinex","BTCUSD",1763511602835,0.00012973,92291.0,92283.0,0.02262876]
["bitfinex","BTCUSD",1763511603720,0.0170202,92290.0,92283.0,0.02262876]
["bitfinex","BTCUSD",1763511604063,0.03404087,92290.0,92283.0,0.02262876]
["bitfinex","BTCUSD",1763511604479,0.03404087,92290.0,92289.0,0.00109521]
["bitfinex","BTCUSD",1763511605102,0.03404087,92290.0,92289.0,0.07528521]
["bitfinex","BTCUSD",1763511605309,0.03404087,92290.0,92289.0,0.03131521]
["bitfinex","BTCUSD",1763511605568,0.03404087,92290.0,92289.0,0.00109521]
["bitfinex","BTCUSD",1763511606147,2.35704087,92290.0,92289.0,0.00109521]
["bitfinex","BTCUSD",1763511606346,0.323,92289.0,92260.0,0.02272]
["bitfinex","BTCUSD",1763511606554,0.323,92276.0,92243.0,0.08357885]
["bitfinex","BTCUSD",1763511606735,0.323,92272.0,92243.0,0.08357885]
["bitfinex","BTCUSD",1763511606936,0.323,92269.0,92243.0,0.08357885]
["bitfinex","BTCUSD",1763511607138,0.323,92265.0,92244.0,0.14074367]
["bitfinex","BTCUSD",1763511607370,0.323,92265.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763511607567,0.323,92265.0,92264.0,0.05294]
["bitfinex","BTCUSD",1763511608038,0.323,92265.0,92264.0,0.09691]
["bitfinex","BTCUSD",1763511608243,0.03811596,92293.0,92264.0,0.09691]
["bitfinex","BTCUSD",1763511608451,0.323,92286.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511608640,2.0,92283.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511608767,0.323,92280.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511608967,2.0,92277.0,92264.0,0.02272]
["bitfinex","BTCUSD",1763511609189,0.323,92276.0,92264.0,0.02272]
["bitfinex","BTCUSD",1763511610054,0.03811596,92287.0,92264.0,0.02272]
["bitfinex","BTCUSD",1763511610264,0.07215683,92290.0,92265.0,0.16242036]
["bitfinex","BTCUSD",1763511610475,0.03404087,92290.0,92289.0,0.03022]
["bitfinex","BTCUSD",1763511611464,0.03404087,92290.0,92270.0,0.04397]
["bitfinex","BTCUSD",1763511611465,0.06262941,92290.0,92270.0,0.04397]
["bitfinex","BTCUSD",1763511611671,0.02858854,92281.0,92258.0,0.04397]
["bitfinex","BTCUSD",1763511611944,0.03811596,92287.0,92258.0,0.04397]
["bitfinex","BTCUSD",1763511611945,0.02858854,92279.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511612066,0.02858854,92278.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511612263,0.36111596,92283.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763511612264,0.02858854,92280.0,92265.0,0.06564669]
["bitfinex","BTCUSD",1763511612467,0.323,92283.0,92265.0,0.06564669]
["bitfinex","BTCUSD",1763511612746,0.323,92283.0,92282.0,0.02272]
["bitfinex","BTCUSD",1763511612903,0.3428528,92283.0,92282.0,0.05294]
["bitfinex","BTCUSD",1763511613083,0.3428528,92283.0,92282.0,0.09691]
["bitfinex","BTCUSD",1763511613084,0.04272708,92283.0,92282.0,0.09691]
["bitfinex","BTCUSD",1763511613288,0.0198528,92283.0,92282.0,0.09691]
["bitfinex","BTCUSD",1763511616453,0.0170202,92290.0,92282.0,0.09691]
["bitfinex","BTCUSD",1763511616625,0.02289369,92309.0,92290.0,0.03022]
["bitfinex","BTCUSD",1763511616808,0.0198528,92310.0,92304.0,0.05294]
["bitfinex","BTCUSD",1763511617007,0.03816396,92338.0,92308.0,0.03022]
["bitfinex","BTCUSD",1763511617212,0.02858854,92330.0,92309.0,0.03022]
["bitfinex","BTCUSD",1763511617438,0.323,92328.0,92309.0,0.03022]
["bitfinex","BTCUSD",1763511617652,0.09677367,92373.0,92309.0,0.03022]
["bitfinex","BTCUSD",1763511617653,0.0170152,92331.0,92329.0,0.02272]
["bitfinex","BTCUSD",1763511617853,2.0,92333.0,92329.0,0.02272]
["bitfinex","BTCUSD",1763511618060,0.0763409,92368.0,92329.0,0.02272]
["bitfinex","BTCUSD",1763511618273,2.0,92366.0,92333.0,0.03022]
["bitfinex","BTCUSD",1763511618462,0.03258965,92347.0,92333.0,0.03022]
["bitfinex","BTCUSD",1763511618671,2.0,92380.0,92334.0,0.04397]
["bitfinex","BTCUSD",1763511618878,0.0325876,92364.0,92335.0,0.09677367]
["bitfinex","BTCUSD",1763511619053,0.0325876,92364.0,92336.0,0.04397]
["bitfinex","BTCUSD",1763511619270,0.0325876,92364.0,92363.0,0.05294]
["bitfinex","BTCUSD",1763511619473,0.00012971,92380.0,92363.0,0.09691]
["bitfinex","BTCUSD",1763511619671,2.0,92378.0,92363.0,0.09691]
["bitfinex","BTCUSD",1763511620267,0.323,92377.0,92363.0,0.09691]
["bitfinex","BTCUSD",1763511620516,0.00012971,92380.0,92363.0,0.09691]
["bitfinex","BTCUSD",1763511620719,0.01700308,92374.0,92363.0,0.09691]
["bitfinex","BTCUSD",1763511621370,0.01700308,92374.0,92373.0,0.03022]
["bitfinex","BTCUSD",1763511621571,0.01700308,92374.0,92373.0,0.07265]
["bitfinex","BTCUSD",1763511621835,0.01700308,92374.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511621974,0.00012971,92380.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511622156,0.323,92376.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511623408,0.323,92378.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511623593,0.323,92376.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511623760,0.323,92376.0,92364.0,0.04243]
["bitfinex","BTCUSD",1763511623964,0.323,92376.0,92375.0,0.02816]
["bitfinex","BTCUSD",1763511624423,0.323,92376.0,92375.0,0.07059]
["bitfinex","BTCUSD",1763511624917,0.00118041,92376.0,92375.0,0.07059]
["bitfinex","BTCUSD",1763511625116,0.00118041,92376.0,92375.0,0.02816]
["bitfinex","BTCUSD",1763511625318,0.00118041,92376.0,92365.0,0.04243]
["bitfinex","BTCUSD",1763511625476,0.01700194,92376.0,92365.0,0.04243]
["bitfinex","BTCUSD",1763511625677,0.00012971,92380.0,92365.0,0.04243]
["bitfinex","BTCUSD",1763511627332,0.00012971,92380.0,92379.0,0.05078]
["bitfinex","BTCUSD",1763511627715,0.00012971,92380.0,92379.0,0.09321]
["bitfinex","BTCUSD",1763511629218,0.00012971,92380.0,92379.0,0.02262]
["bitfinex","BTCUSD",1763511630652,0.00012971,92380.0,92379.0,0.09637]
["bitfinex","BTCUSD",1763511630858,0.00012971,92380.0,92379.0,0.05078]
["bitfinex","BTCUSD",1763511631103,0.00142523,92380.0,92379.0,0.02262]
["bitfinex","BTCUSD",1763511631438,0.00142523,92380.0,92379.0,0.09603]
["bitfinex","BTCUSD",1763511631642,0.00142523,92380.0,92379.0,0.05044]
["bitfinex","BTCUSD",1763511631972,0.00142523,92380.0,92379.0,0.09603]
["bitfinex","BTCUSD",1763511635082,0.01739985,92390.0,92379.0,0.09603]
["bitfinex","BTCUSD",1763511635306,0.01739985,92390.0,92389.0,0.02782]
["bitfinex","BTCUSD",1763511635549,0.0004,92390.0,92389.0,0.02782]
["bitfinex","BTCUSD",1763511635751,0.00068779,92390.0,92389.0,0.07341]
["bitfinex","BTCUSD",1763511638229,2.0,92428.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763511638432,0.0763409,92455.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763511638433,2.0,92426.0,92424.0,0.02199]
["bitfinex","BTCUSD",1763511638654,2.34273015,92425.0,92424.0,0.02199]
["bitfinex","BTCUSD",1763511638973,0.323,92423.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511639150,0.01973015,92422.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511639351,0.323,92420.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511639551,0.323,92418.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511639754,0.34273015,92418.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511640719,0.34273015,92418.0,92417.0,0.0954]
["bitfinex","BTCUSD",1763511640720,0.01973015,92418.0,92417.0,0.0954]
["bitfinex","BTCUSD",1763511641156,0.00012966,92420.0,92417.0,0.0954]
["bitfinex","BTCUSD",1763511641389,0.00012966,92420.0,92419.0,0.02782]
["bitfinex","BTCUSD",1763511641983,0.00012966,92420.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511642399,0.00012966,92420.0,92419.0,0.02782]
["bitfinex","BTCUSD",1763511642799,0.00012966,92420.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511642980,0.01977509,92419.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511643181,0.01979375,92418.0,92417.0,0.02199]
["bitfinex","BTCUSD",1763511646542,0.01979375,92418.0,92400.0,0.02199]
["bitfinex","BTCUSD",1763511646543,0.01979375,92418.0,92404.0,0.02199]
["bitfinex","BTCUSD",1763511646740,0.323,92414.0,92404.0,0.02199]
["bitfinex","BTCUSD",1763511647095,0.03813627,92406.0,92402.0,0.02199]
["bitfinex","BTCUSD",1763511647249,0.02972652,92405.0,92402.0,0.02199]
["bitfinex","BTCUSD",1763511647449,0.01979375,92404.0,92402.0,0.02199]
["bitfinex","BTCUSD",1763511647615,0.01979375,92403.0,92402.0,0.02199]
["bitfinex","BTCUSD",1763511648215,0.01979375,92403.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763511648216,0.0297475,92403.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511648426,0.03813637,92396.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511648637,0.0297475,92395.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511648867,0.0297475,92394.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511649092,0.03813637,92395.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511649093,0.01979375,92393.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511649298,0.02987117,92392.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511649500,0.01991411,92391.0,92388.0,0.02199]
["bitfinex","BTCUSD",1763511649719,0.01991411,92390.0,92389.0,0.04559]
["bitfinex","BTCUSD",1763511650031,0.01991411,92390.0,92389.0,0.06723759]
["bitfinex","BTCUSD",1763511650177,0.01991411,92390.0,92389.0,0.02782]
["bitfinex","BTCUSD",1763511650381,0.01991411,92390.0,92389.0,0.02825008]
["bitfinex","BTCUSD",1763511650584,0.01991411,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511650896,0.0298731,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511651157,0.05266904,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511651741,0.05266904,92390.0,92389.0,0.07384008]
["bitfinex","BTCUSD",1763511651948,0.0298731,92390.0,92389.0,0.07384008]
["bitfinex","BTCUSD",1763511652458,0.04687266,92390.0,92389.0,0.07384008]
["bitfinex","BTCUSD",1763511652801,0.0696686,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511652999,0.36987266,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511653351,0.3926686,92390.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511653860,0.3926686,92390.0,92389.0,0.09548767]
["bitfinex","BTCUSD",1763511654066,0.01335961,92390.0,92389.0,0.09548767]
["bitfinex","BTCUSD",1763511654225,0.03826631,92408.0,92389.0,0.09548767]
["bitfinex","BTCUSD",1763511654436,0.0002302,92398.0,92396.0,0.02782]
["bitfinex","BTCUSD",1763511654662,0.0002302,92398.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763511654827,0.0002302,92398.0,92397.0,0.04946572]
["bitfinex","BTCUSD",1763511655026,0.0002302,92398.0,92397.0,0.02782]
["bitfinex","BTCUSD",1763511655376,0.0002302,92398.0,92389.0,0.00043008]
["bitfinex","BTCUSD",1763511655610,0.0002302,92398.0,92397.0,0.02782]
["bitfinex","BTCUSD",1763511655738,0.01019901,92398.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511655943,0.00996881,92397.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511656309,0.00997128,92396.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511656504,0.0002302,92398.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511656802,0.00997128,92397.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511657014,0.00997128,92396.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511657307,0.00997128,92395.0,92390.0,0.04559]
["bitfinex","BTCUSD",1763511657506,0.0002302,92398.0,92397.0,0.02782]
["bitfinex","BTCUSD",1763511657740,0.01020373,92398.0,92397.0,0.02782]
["bitfinex","BTCUSD",1763511658066,0.01020373,92398.0,92397.0,0.07341]
["bitfinex","BTCUSD",1763511658272,0.0002302,92398.0,92397.0,0.07341]
["bitfinex","BTCUSD",1763511658472,0.0002302,92398.0,92397.0,0.09505572]
["bitfinex","BTCUSD",1763511658817,0.03826631,92418.0,92397.0,0.09505572]
["bitfinex","BTCUSD",1763511659127,0.00997665,92417.0,92406.0,0.09677367]
["bitfinex","BTCUSD",1763511659336,0.00997665,92416.0,92407.0,0.04559]
["bitfinex","BTCUSD",1763511659629,0.03826631,92421.0,92407.0,0.04559]
["bitfinex","BTCUSD",1763511659833,0.00997558,92420.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511659998,0.00997558,92419.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511660181,0.39100899,92426.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511660182,0.00997558,92418.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511660380,0.04824189,92417.0,92409.0,0.04232]
["bitfinex","BTCUSD",1763511660639,0.36126631,92421.0,92409.0,0.04232]
["bitfinex","BTCUSD",1763511660790,0.36126631,92421.0,92420.0,0.02761]
["bitfinex","BTCUSD",1763511660991,0.33297597,92421.0,92420.0,0.02761]
["bitfinex","BTCUSD",1763511661193,0.33297597,92421.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511661391,0.03831057,92419.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511661626,0.03831057,92417.0,92408.0,0.02199]
["bitfinex","BTCUSD",1763511661792,0.00997597,92416.0,92401.0,0.02018]
["bitfinex","BTCUSD",1763511662014,0.04544,92389.0,92363.0,0.02272]
["bitfinex","BTCUSD",1763511662216,0.04544,92389.0,92348.0,0.02018]
["bitfinex","BTCUSD",1763511662217,0.323,92362.0,92348.0,0.02018]
["bitfinex","BTCUSD",1763511662418,0.323,92359.0,92342.0,0.02018]
["bitfinex","BTCUSD",1763511662641,0.03829709,92355.0,92342.0,0.02018]
["bitfinex","BTCUSD",1763511662839,0.00996108,92354.0,92343.0,0.02165838]
["bitfinex","BTCUSD",1763511663040,0.00996108,92353.0,92343.0,0.06397838]
["bitfinex","BTCUSD",1763511663239,0.00996108,92352.0,92343.0,0.06397838]
["bitfinex","BTCUSD",1763511663417,0.00996108,92351.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511663767,0.00996108,92350.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511663973,0.00996108,92349.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511664178,0.00996108,92348.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511664379,0.00996108,92347.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511664609,0.03829709,92360.0,92344.0,0.04232]
["bitfinex","BTCUSD",1763511664884,0.00994298,92359.0,92352.0,0.00177999]
["bitfinex","BTCUSD",1763511665033,0.00994298,92358.0,92352.0,0.00177999]
["bitfinex","BTCUSD",1763511665236,0.00994298,92357.0,92352.0,0.00177999]
["bitfinex","BTCUSD",1763511665587,0.00994298,92356.0,92352.0,0.00177999]
["bitfinex","BTCUSD",1763511665815,0.00994298,92355.0,92352.0,0.00177999]
["bitfinex","BTCUSD",1763511666021,0.00994298,92354.0,92353.0,0.13909367]
["bitfinex","BTCUSD",1763511666149,0.04277627,92364.0,92353.0,0.04232]
["bitfinex","BTCUSD",1763511666352,0.02981608,92363.0,92353.0,0.02761]
["bitfinex","BTCUSD",1763511666576,0.02981608,92362.0,92354.0,0.0216558]
["bitfinex","BTCUSD",1763511666778,0.02981608,92361.0,92354.0,0.0216558]
["bitfinex","BTCUSD",1763511666952,0.323,92374.0,92354.0,0.0216558]
["bitfinex","BTCUSD",1763511666953,0.02981608,92360.0,92354.0,0.0216558]
["bitfinex","BTCUSD",1763511667173,0.02981608,92359.0,92354.0,0.0216558]
["bitfinex","BTCUSD",1763511667412,0.02981608,92358.0,92355.0,0.04232]
["bitfinex","BTCUSD",1763511667559,0.01987784,92357.0,92356.0,0.02165533]
["bitfinex","BTCUSD",1763511667764,0.02980961,92357.0,92355.0,0.04232]
["bitfinex","BTCUSD",1763511667959,0.02289843,92370.0,92356.0,0.02761]
["bitfinex","BTCUSD",1763511668165,0.02979568,92369.0,92357.0,0.02165509]
["bitfinex","BTCUSD",1763511668386,0.02979568,92368.0,92357.0,0.02165509]
["bitfinex","BTCUSD",1763511668589,0.02979568,92367.0,92358.0,0.04232]
["bitfinex","BTCUSD",1763511668881,0.02979568,92366.0,92359.0,0.02165463]
["bitfinex","BTCUSD",1763511669080,0.02289843,92369.0,92359.0,0.02165463]
["bitfinex","BTCUSD",1763511669081,0.02979568,92365.0,92359.0,0.02165463]
["bitfinex","BTCUSD",1763511669326,0.01986379,92364.0,92360.0,0.13909367]
["bitfinex","BTCUSD",1763511669536,0.05676133,92383.0,92360.0,0.13909367]
["bitfinex","BTCUSD",1763511669537,0.03829709,92385.0,92361.0,0.02165416]
["bitfinex","BTCUSD",1763511669696,0.00992999,92384.0,92382.0,0.02018]
["bitfinex","BTCUSD",1763511669890,0.00992999,92383.0,92382.0,0.02018]
["bitfinex","BTCUSD",1763511670403,0.00992999,92390.0,92382.0,0.09011]
["bitfinex","BTCUSD",1763511670604,0.00992999,92389.0,92383.0,0.021649]
["bitfinex","BTCUSD",1763511670809,1.95571,92398.0,92384.0,0.09677367]
["bitfinex","BTCUSD",1763511671013,0.05676133,92416.0,92385.0,0.02164853]
["bitfinex","BTCUSD",1763511671217,0.01996,92420.0,92385.0,0.02164853]
["bitfinex","BTCUSD",1763511671821,0.01996,92420.0,92384.0,0.09677367]
["bitfinex","BTCUSD",1763511672022,0.5,92436.0,92385.0,0.01034581]
["bitfinex","BTCUSD",1763511672222,0.5,92437.0,92390.0,0.01999998]
["bitfinex","BTCUSD",1763511672424,0.5,92437.0,92391.0,0.05210249]
["bitfinex","BTCUSD",1763511672765,0.01751,92441.0,92400.0,0.01999998]
["bitfinex","BTCUSD",1763511673092,1.950389,92447.0,92401.0,0.05210249]
["bitfinex","BTCUSD",1763511673321,0.0763409,92470.0,92401.0,0.05210249]
["bitfinex","BTCUSD",1763511673322,1.950389,92454.0,92411.0,0.05210249]
["bitfinex","BTCUSD",1763511673533,0.01996,92457.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511673534,1.950389,92456.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511673737,0.323,92452.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763511673898,0.03149981,92457.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511674099,1.950389,92456.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511674305,0.03149981,92457.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511674503,0.03162954,92457.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511674783,0.03162954,92457.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763511674935,0.03162954,92457.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511674936,0.323,92453.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511675146,0.323,92451.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511675347,0.323,92447.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511675547,0.323,92443.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763511675874,0.323,92439.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511676045,0.323,92435.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511676248,0.323,92433.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511676571,0.323,92427.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511676891,0.323,92450.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511677034,0.323,92446.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511677228,0.323,92444.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511677452,0.323,92440.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511677654,0.323,92436.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511677854,0.323,92434.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511678071,0.323,92430.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511678230,0.323,92428.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511678564,0.323,92426.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763511678766,0.323,92426.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511678970,0.00023014,92414.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511679393,0.00023014,92414.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763511679756,0.00023014,92414.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763511681385,0.00023014,92414.0,92300.0,0.2]
["bitfinex","BTCUSD",1763511681386,0.00023014,92414.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763511681584,0.00023014,92414.0,92380.0,0.01999998]
["bitfinex","BTCUSD",1763511681793,0.00023014,92414.0,92398.0,0.09677367]
["bitfinex","BTCUSD",1763511681967,0.00023014,92414.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763511682168,0.02112,92385.0,92360.0,0.10855342]
["bitfinex","BTCUSD",1763511682376,0.04814,92385.0,92360.0,0.00177976]
["bitfinex","BTCUSD",1763511682641,0.323,92382.0,92360.0,0.00177976]
["bitfinex","BTCUSD",1763511682816,0.323,92383.0,92360.0,0.00177976]
["bitfinex","BTCUSD",1763511683221,0.323,92383.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511683418,0.323,92383.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511683616,0.36603,92383.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511683816,0.04303,92383.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511684024,0.323,92381.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511685015,0.02112,92385.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511685238,0.323,92381.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511685441,0.323,92383.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511685606,0.323,92381.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511686655,0.04303,92386.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511686861,0.323,92382.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511687092,0.323,92380.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511687278,0.323,92380.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511687414,1.713781,92393.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763511687620,1.713781,92391.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763511687894,0.02112,92394.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763511687895,1.713781,92393.0,92364.0,0.09677367]
["bitfinex","BTCUSD",1763511688082,0.0297129,92392.0,92365.0,0.02165322]
["bitfinex","BTCUSD",1763511688370,1.713781,92390.0,92365.0,0.02165322]
["bitfinex","BTCUSD",1763511688578,0.01700185,92386.0,92365.0,0.02165322]
["bitfinex","BTCUSD",1763511690998,0.323,92380.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511691198,0.06003185,92386.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511691376,0.323,92382.0,92360.0,0.00220984]
["bitfinex","BTCUSD",1763511691579,0.01700185,92386.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511691580,0.02149,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511691777,2.058271,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511692585,0.323,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511693320,2.036781,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511693686,2.104211,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511694311,2.064901,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511694510,2.036781,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511695274,0.323,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511696549,2.064901,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511697954,2.036781,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511700929,1.713781,92382.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511701230,1.713781,92393.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511701512,0.323,92390.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511701689,0.01700361,92385.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511701893,0.323,92381.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763511702094,1.713781,92384.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511702672,0.323,92381.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511702890,0.323,92379.0,92361.0,0.09677367]
["bitfinex","BTCUSD",1763511703294,0.323,92379.0,92362.0,0.09677367]
["bitfinex","BTCUSD",1763511703496,0.323,92379.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511704268,0.323,92383.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511704469,1.713781,92380.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511704675,0.323,92377.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511704895,0.323,92373.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511705092,0.323,92371.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511705296,0.323,92367.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511706133,1.713781,92384.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511706363,1.713781,92382.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511706495,0.02978673,92381.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511706831,1.713781,92379.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707034,0.05267276,92378.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707177,2.0,92376.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707384,2.0,92374.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707585,2.0,92372.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707792,2.0,92370.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707994,0.03931,92376.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511707995,2.0,92366.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511708204,0.323,92363.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511708421,2.323,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511708621,2.37100747,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511708870,2.41031747,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511709278,2.4202606,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511709480,2.44318662,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511712005,2.46019482,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511712209,2.4432123,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511714647,2.50060798,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511714843,2.4432123,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511715234,2.46022118,92361.0,92360.0,0.00043008]
["bitfinex","BTCUSD",1763511715831,2.46022118,92361.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511716052,2.0,92340.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511716287,2.0,92338.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511716464,2.0,92336.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511716694,2.0,92334.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511716985,2.0,92332.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511717136,2.02812,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511717332,2.05797628,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511717666,2.13139888,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511718275,2.13183072,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511718676,2.170083,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511718856,2.13183072,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511719456,2.17001778,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511719678,2.17201778,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511720210,2.17001778,92328.0,92327.0,0.00273062]
["bitfinex","BTCUSD",1763511720427,0.05210249,92326.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511720636,2.0,92304.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511720795,2.04764,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511720997,2.1383164,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511721383,2.1003764,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511721990,2.10080797,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511722207,2.07792785,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511722893,2.07992785,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511723248,2.02231904,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511723401,2.04957904,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511723609,2.08551904,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511723818,2.37057904,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763511724005,2.37057904,92291.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763511724006,2.41843184,92291.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763511724252,0.323,92286.0,92244.0,0.09677367]
["bitfinex","BTCUSD",1763511724460,0.09055726,92290.0,92244.0,0.09677367]
["bitfinex","BTCUSD",1763511724461,0.323,92281.0,92245.0,0.02168139]
["bitfinex","BTCUSD",1763511724668,0.323,92278.0,92245.0,0.02168139]
["bitfinex","BTCUSD",1763511724876,0.03794,92282.0,92245.0,0.02168139]
["bitfinex","BTCUSD",1763511724877,0.323,92274.0,92245.0,0.02168139]
["bitfinex","BTCUSD",1763511725081,0.01988747,92273.0,92258.0,0.09677367]
["bitfinex","BTCUSD",1763511725294,0.00043157,92291.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763511725501,0.323,92288.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763511725717,0.323,92283.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763511725925,0.323,92280.0,92251.0,0.01487512]
["bitfinex","BTCUSD",1763511726157,2.0,92277.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763511726376,0.323,92274.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763511726611,0.323,92269.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511726831,0.323,92264.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511727067,2.0,92260.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511727280,0.323,92257.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511727490,0.323,92253.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511727701,0.323,92248.0,92227.0,0.09677367]
["bitfinex","BTCUSD",1763511727913,0.02038,92244.0,92200.0,0.06475007]
["bitfinex","BTCUSD",1763511728134,2.39086266,92244.0,92200.0,0.06475007]
["bitfinex","BTCUSD",1763511728800,0.34322266,92244.0,92227.0,0.11845929]
["bitfinex","BTCUSD",1763511729025,0.32343131,92244.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763511729259,0.32176772,92282.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763511729456,0.323,92279.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511729709,0.02038,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511729910,2.36310117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511730329,2.39036117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511730661,2.36310117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511731062,2.39036117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511731255,2.36310117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511731560,2.34272117,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511731987,2.323,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511732398,2.34268549,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511732794,2.36994549,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511733033,2.40788549,92244.0,92243.0,0.03973856]
["bitfinex","BTCUSD",1763511733211,2.40788549,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511734336,2.51702124,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511734662,2.41772368,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511735061,2.46982617,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511735405,2.41772368,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511736231,2.46982617,92244.0,92243.0,0.04216076]
["bitfinex","BTCUSD",1763511736463,2.46982617,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511736781,2.47082617,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511737124,2.46982617,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511737324,2.47182617,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511737537,2.41972368,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511738057,2.02952368,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511738235,2.08688549,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511738438,2.37194549,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511738861,2.40988549,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511739389,2.02168549,92244.0,92243.0,0.04195076]
["bitfinex","BTCUSD",1763511739602,0.02168549,92244.0,92243.0,0.06607076]
["bitfinex","BTCUSD",1763511739813,0.02168549,92244.0,92243.0,0.05401076]
["bitfinex","BTCUSD",1763511739814,0.002,92244.0,92243.0,0.05401076]
["bitfinex","BTCUSD",1763511740217,0.002,92244.0,92243.0,0.06607076]
["bitfinex","BTCUSD",1763511740372,0.03794,92279.0,92243.0,0.06607076]
["bitfinex","BTCUSD",1763511740574,2.0,92277.0,92244.0,0.03374162]
["bitfinex","BTCUSD",1763511740782,2.0,92275.0,92253.0,0.01206]
["bitfinex","BTCUSD",1763511740982,2.0,92273.0,92253.0,0.01206]
["bitfinex","BTCUSD",1763511741253,0.34269944,92272.0,92253.0,0.01206]
["bitfinex","BTCUSD",1763511741546,0.01969944,92271.0,92253.0,0.01206]
["bitfinex","BTCUSD",1763511741750,2.0,92278.0,92271.0,0.01206]
["bitfinex","BTCUSD",1763511741905,2.0,92276.0,92271.0,0.01206]
["bitfinex","BTCUSD",1763511742107,0.01971742,92275.0,92271.0,0.01206]
["bitfinex","BTCUSD",1763511742310,0.01938,92299.0,92272.0,0.10646367]
["bitfinex","BTCUSD",1763511742647,2.0,92297.0,92291.0,0.00969]
["bitfinex","BTCUSD",1763511742874,2.0,92295.0,92291.0,0.00969]
["bitfinex","BTCUSD",1763511742994,0.01938,92308.0,92291.0,0.00969]
["bitfinex","BTCUSD",1763511742995,0.323,92292.0,92291.0,0.00981971]
["bitfinex","BTCUSD",1763511743194,2.51973114,92292.0,92291.0,0.00981971]
["bitfinex","BTCUSD",1763511743392,0.34273114,92292.0,92291.0,0.01950971]
["bitfinex","BTCUSD",1763511743652,0.01973114,92292.0,92291.0,0.02919971]
["bitfinex","BTCUSD",1763511743857,0.01973114,92292.0,92291.0,0.01950971]
["bitfinex","BTCUSD",1763511744176,0.01938,92298.0,92291.0,0.00012971]
["bitfinex","BTCUSD",1763511744337,2.323,92292.0,92291.0,0.00012971]
["bitfinex","BTCUSD",1763511744541,2.34273114,92292.0,92291.0,0.00012971]
["bitfinex","BTCUSD",1763511745552,2.40751114,92292.0,92291.0,0.00012971]
["bitfinex","BTCUSD",1763511745763,2.40851114,92292.0,92291.0,0.00012971]
["bitfinex","BTCUSD",1763511746175,2.34373114,92292.0,92291.0,0.00116726]
["bitfinex","BTCUSD",1763511746502,0.02073114,92292.0,92291.0,0.01085726]
["bitfinex","BTCUSD",1763511746658,0.02073114,92292.0,92291.0,0.02054726]
["bitfinex","BTCUSD",1763511747796,0.01973114,92292.0,92291.0,0.02054726]
["bitfinex","BTCUSD",1763511748137,0.02073114,92292.0,92291.0,0.02054726]
["bitfinex","BTCUSD",1763511748479,0.01973114,92292.0,92291.0,0.02054726]
["bitfinex","BTCUSD",1763511748662,0.01701636,92306.0,92291.0,0.02054726]
["bitfinex","BTCUSD",1763511748883,2.0,92327.0,92305.0,0.10574367]
["bitfinex","BTCUSD",1763511749083,0.01938,92335.0,92305.0,0.10574367]
["bitfinex","BTCUSD",1763511749084,0.01701429,92317.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511749284,0.01980411,92316.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511749507,0.01980411,92315.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511749710,0.01980411,92314.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511749909,0.01980411,92313.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511750212,0.05855411,92349.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511750213,0.01980411,92312.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511750438,0.323,92338.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511750611,0.323,92334.0,92306.0,0.00897]
["bitfinex","BTCUSD",1763511750816,0.323,92332.0,92319.0,0.09677367]
["bitfinex","BTCUSD",1763511751042,0.01979254,92331.0,92319.0,0.09677367]
["bitfinex","BTCUSD",1763511751258,0.001,92327.0,92319.0,0.10574367]
["bitfinex","BTCUSD",1763511751456,0.01979254,92326.0,92319.0,0.10574367]
["bitfinex","BTCUSD",1763511751659,0.323,92344.0,92325.0,0.00897]
["bitfinex","BTCUSD",1763511751830,0.323,92338.0,92325.0,0.00897]
["bitfinex","BTCUSD",1763511752069,2.0,92336.0,92325.0,0.00897]
["bitfinex","BTCUSD",1763511752284,0.03678537,92335.0,92326.0,0.01794]
["bitfinex","BTCUSD",1763511752657,0.03678537,92335.0,92333.0,0.09677367]
["bitfinex","BTCUSD",1763511752658,0.01977534,92334.0,92333.0,0.09677367]
["bitfinex","BTCUSD",1763511753024,0.00043157,92338.0,92334.0,0.00897]
["bitfinex","BTCUSD",1763511753196,0.00043157,92338.0,92337.0,0.00897]
["bitfinex","BTCUSD",1763511753656,0.001,92344.0,92337.0,0.01794]
["bitfinex","BTCUSD",1763511753826,0.001,92344.0,92343.0,0.00897]
["bitfinex","BTCUSD",1763511754070,0.01117959,92364.0,92343.0,0.00897]
["bitfinex","BTCUSD",1763511754268,2.0,92361.0,92343.0,0.00897]
["bitfinex","BTCUSD",1763511754412,0.323,92358.0,92343.0,0.00897]
["bitfinex","BTCUSD",1763511754635,0.323,92354.0,92343.0,0.00897]
["bitfinex","BTCUSD",1763511754869,0.01972722,92353.0,92347.0,0.09677367]
["bitfinex","BTCUSD",1763511755070,0.323,92354.0,92352.0,0.00897]
["bitfinex","BTCUSD",1763511755281,2.323,92353.0,92352.0,0.00897]
["bitfinex","BTCUSD",1763511755480,0.34270648,92353.0,92352.0,0.00897]
["bitfinex","BTCUSD",1763511755799,0.323,92353.0,92352.0,0.00897]
["bitfinex","BTCUSD",1763511757312,0.323,92350.0,92337.0,0.00012971]
["bitfinex","BTCUSD",1763511757538,0.01967835,92349.0,92337.0,0.00012971]
["bitfinex","BTCUSD",1763511757740,0.323,92350.0,92338.0,0.09677367]
["bitfinex","BTCUSD",1763511757944,0.323,92350.0,92338.0,0.00897]
["bitfinex","BTCUSD",1763511758558,0.323,92350.0,92339.0,0.09677367]
["bitfinex","BTCUSD",1763511758770,0.323,92350.0,92349.0,0.00897]
["bitfinex","BTCUSD",1763511758920,0.03688,92378.0,92349.0,0.01794]
["bitfinex","BTCUSD",1763511758921,0.323,92362.0,92349.0,0.01794]
["bitfinex","BTCUSD",1763511759128,0.323,92358.0,92349.0,0.01794]
["bitfinex","BTCUSD",1763511760008,0.323,92358.0,92349.0,0.00897]
["bitfinex","BTCUSD",1763511760226,0.01700552,92366.0,92349.0,0.00897]
["bitfinex","BTCUSD",1763511760363,0.01700552,92366.0,92339.0,0.09677367]
["bitfinex","BTCUSD",1763511760364,0.01700552,92366.0,92357.0,0.00897]
["bitfinex","BTCUSD",1763511760573,0.323,92385.0,92363.0,0.00897]
["bitfinex","BTCUSD",1763511760804,0.323,92381.0,92363.0,0.00897]
["bitfinex","BTCUSD",1763511760969,0.323,92378.0,92363.0,0.00897]
["bitfinex","BTCUSD",1763511761168,0.323,92374.0,92363.0,0.00897]
["bitfinex","BTCUSD",1763511761374,2.0,92379.0,92363.0,0.01794]
["bitfinex","BTCUSD",1763511761571,0.0004,92390.0,92364.0,0.09677367]
["bitfinex","BTCUSD",1763511761893,2.0,92388.0,92364.0,0.10574367]
["bitfinex","BTCUSD",1763511762098,0.323,92385.0,92365.0,0.00897]
["bitfinex","BTCUSD",1763511762316,0.323,92381.0,92365.0,0.00897]
["bitfinex","BTCUSD",1763511763295,0.323,92381.0,92365.0,0.00909971]
["bitfinex","BTCUSD",1763511763652,0.323,92384.0,92366.0,0.09677367]
["bitfinex","BTCUSD",1763511763911,0.323,92382.0,92366.0,0.09677367]
["bitfinex","BTCUSD",1763511764117,0.323,92382.0,92367.0,0.00897]
["bitfinex","BTCUSD",1763511764326,0.323,92382.0,92381.0,0.00897]
["bitfinex","BTCUSD",1763511764529,2.0,92387.0,92381.0,0.00897]
["bitfinex","BTCUSD",1763511764755,0.323,92386.0,92381.0,0.00897]
["bitfinex","BTCUSD",1763511764963,0.001,92384.0,92376.0,0.00897]
["bitfinex","BTCUSD",1763511765384,0.323,92386.0,92383.0,0.00897]
["bitfinex","BTCUSD",1763511765590,0.323,92386.0,92385.0,0.00897]
["bitfinex","BTCUSD",1763511765925,0.0004,92390.0,92385.0,0.01794]
["bitfinex","BTCUSD",1763511766127,0.0004,92390.0,92387.0,0.00897]
["bitfinex","BTCUSD",1763511766334,0.0004,92390.0,92389.0,0.10574367]
["bitfinex","BTCUSD",1763511766871,0.0004,92390.0,92389.0,0.11471367]
["bitfinex","BTCUSD",1763511767457,0.00270069,92405.0,92389.0,0.11471367]
["bitfinex","BTCUSD",1763511767458,0.00270069,92405.0,92391.0,0.05210249]
["bitfinex","BTCUSD",1763511767641,0.00270069,92405.0,92404.0,0.11471367]
["bitfinex","BTCUSD",1763511768039,0.00270069,92405.0,92404.0,0.12368367]
["bitfinex","BTCUSD",1763511768239,0.01429483,92407.0,92406.0,0.00897]
["bitfinex","BTCUSD",1763511768483,0.01999,92450.0,92406.0,0.00897]
["bitfinex","BTCUSD",1763511768647,2.01122521,92430.0,92429.0,0.00897]
["bitfinex","BTCUSD",1763511768827,2.35389437,92430.0,92429.0,0.00897]
["bitfinex","BTCUSD",1763511769040,2.01983107,92430.0,92429.0,0.00897]
["bitfinex","BTCUSD",1763511769244,0.01983107,92430.0,92429.0,0.00897]
["bitfinex","BTCUSD",1763511769911,0.01131065,92432.0,92404.0,0.10674367]
["bitfinex","BTCUSD",1763511769912,0.01999,92434.0,92408.0,0.00897]
["bitfinex","BTCUSD",1763511770152,2.0,92433.0,92408.0,0.00897]
["bitfinex","BTCUSD",1763511771115,0.001,92430.0,92408.0,0.00897]
["bitfinex","BTCUSD",1763511771264,2.0,92429.0,92408.0,0.00897]
["bitfinex","BTCUSD",1763511771674,2.0,92433.0,92409.0,0.09677367]
["bitfinex","BTCUSD",1763511771878,0.01699545,92424.0,92404.0,0.00897]
["bitfinex","BTCUSD",1763511772080,0.323,92422.0,92405.0,0.10574367]
["bitfinex","BTCUSD",1763511772506,0.323,92422.0,92406.0,0.00897]
["bitfinex","BTCUSD",1763511773124,0.01699545,92424.0,92421.0,0.00897]
["bitfinex","BTCUSD",1763511773333,0.01699545,92424.0,92423.0,0.00897]
["bitfinex","BTCUSD",1763511773547,0.01699545,92424.0,92423.0,0.01794]
["bitfinex","BTCUSD",1763511773761,0.001,92433.0,92423.0,0.01794]
["bitfinex","BTCUSD",1763511773969,0.001,92433.0,92424.0,0.09677367]
["bitfinex","BTCUSD",1763511774176,0.001,92433.0,92422.0,0.00897]
["bitfinex","BTCUSD",1763511774381,0.00043176,92434.0,92432.0,0.00897]
["bitfinex","BTCUSD",1763511774585,0.00043176,92434.0,92433.0,0.00897]
["bitfinex","BTCUSD",1763511775008,0.00043176,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511775222,0.00126585,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511775823,0.00226585,92434.0,92433.0,0.00897]
["bitfinex","BTCUSD",1763511776031,0.00226585,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511776239,0.00126585,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511777335,0.01825779,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511779576,0.01825779,92434.0,92433.0,0.03957729]
["bitfinex","BTCUSD",1763511779865,0.01825779,92434.0,92433.0,0.01794]
["bitfinex","BTCUSD",1763511780928,0.01825779,92434.0,92405.0,0.09677367]
["bitfinex","BTCUSD",1763511781154,2.0,92424.0,92389.0,0.0061]
["bitfinex","BTCUSD",1763511781352,0.323,92404.0,92383.0,0.0061]
["bitfinex","BTCUSD",1763511781561,0.323,92400.0,92383.0,0.0061]
["bitfinex","BTCUSD",1763511781755,0.323,92396.0,92383.0,0.0061]
["bitfinex","BTCUSD",1763511781976,0.323,92394.0,92367.0,0.0061]
["bitfinex","BTCUSD",1763511782196,0.323,92390.0,92376.0,0.0061]
["bitfinex","BTCUSD",1763511782432,0.323,92386.0,92376.0,0.0061]
["bitfinex","BTCUSD",1763511782687,0.323,92384.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511782864,0.01976006,92383.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511783053,0.01976006,92383.0,92377.0,0.10287367]
["bitfinex","BTCUSD",1763511783264,0.323,92384.0,92382.0,0.0061]
["bitfinex","BTCUSD",1763511783430,0.323,92384.0,92383.0,0.0122]
["bitfinex","BTCUSD",1763511783837,0.001,92400.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511783838,2.0,92397.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511784039,0.323,92394.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511784240,0.323,92390.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511784443,0.323,92387.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511784620,0.323,92383.0,92376.0,0.0062296]
["bitfinex","BTCUSD",1763511784823,0.02838813,92415.0,92382.0,0.0061]
["bitfinex","BTCUSD",1763511785061,0.323,92408.0,92383.0,0.027749]
["bitfinex","BTCUSD",1763511785252,0.001,92394.0,92391.0,0.09677367]
["bitfinex","BTCUSD",1763511785438,0.01978189,92393.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1763511785640,0.01763,92418.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1763511785641,0.01763,92418.0,92393.0,0.0061]
["bitfinex","BTCUSD",1763511785998,2.0,92416.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1763511786225,0.323,92413.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1763511786440,0.01979088,92412.0,92395.0,0.0061]
["bitfinex","BTCUSD",1763511786626,0.01979088,92412.0,92396.0,0.01810254]
["bitfinex","BTCUSD",1763511786837,0.01979088,92412.0,92395.0,0.0061]
["bitfinex","BTCUSD",1763511787176,0.01979088,92412.0,92391.0,0.09677367]
["bitfinex","BTCUSD",1763511787380,0.323,92408.0,92392.0,0.09677367]
["bitfinex","BTCUSD",1763511787574,0.01979088,92407.0,92392.0,0.09677367]
["bitfinex","BTCUSD",1763511788029,0.01979088,92407.0,92406.0,0.0061]
["bitfinex","BTCUSD",1763511788432,0.01979088,92407.0,92406.0,0.0122]
["bitfinex","BTCUSD",1763511789182,0.01979088,92407.0,92406.0,0.0123296]
["bitfinex","BTCUSD",1763511789434,0.01979088,92407.0,92406.0,0.0062296]
["bitfinex","BTCUSD",1763511789650,0.01979088,92412.0,92406.0,0.0062296]
["bitfinex","BTCUSD",1763511790476,0.01979088,92412.0,92406.0,0.0001296]
["bitfinex","BTCUSD",1763511790828,0.01699586,92411.0,92406.0,0.0001296]
["bitfinex","BTCUSD",1763511791164,0.01979088,92410.0,92406.0,0.0001296]
["bitfinex","BTCUSD",1763511791771,0.01979088,92409.0,92407.0,0.10287367]
["bitfinex","BTCUSD",1763511791977,0.01699586,92411.0,92410.0,0.0061]
["bitfinex","BTCUSD",1763511792301,0.01699586,92411.0,92410.0,0.02774267]
["bitfinex","BTCUSD",1763511792492,0.5,92446.0,92412.0,0.0061]
["bitfinex","BTCUSD",1763511792664,2.0,92447.0,92445.0,0.0122]
["bitfinex","BTCUSD",1763511792989,0.01118054,92451.0,92446.0,0.0061]
["bitfinex","BTCUSD",1763511793132,0.323,92447.0,92446.0,0.0061]
["bitfinex","BTCUSD",1763511793344,0.33391436,92447.0,92446.0,0.0061]
["bitfinex","BTCUSD",1763511793718,0.01091436,92447.0,92446.0,0.0061]
["bitfinex","BTCUSD",1763511793918,0.01091436,92447.0,92445.0,0.0061]
["bitfinex","BTCUSD",1763511793919,0.01134612,92447.0,92445.0,0.0061]
["bitfinex","BTCUSD",1763511794121,0.00993665,92446.0,92445.0,0.0061]
["bitfinex","BTCUSD",1763511794915,2.0,92445.0,92417.0,0.0061]
["bitfinex","BTCUSD",1763511795066,0.323,92442.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511795258,0.00993665,92441.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511795462,0.03284201,92441.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511795657,0.00993665,92440.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511796437,0.323,92447.0,92439.0,0.02472]
["bitfinex","BTCUSD",1763511796643,0.323,92447.0,92446.0,0.01853]
["bitfinex","BTCUSD",1763511796797,2.323,92447.0,92446.0,0.01853]
["bitfinex","BTCUSD",1763511797206,0.323,92445.0,92442.0,0.01853]
["bitfinex","BTCUSD",1763511797427,2.323,92443.0,92442.0,0.01853]
["bitfinex","BTCUSD",1763511799069,2.323,92443.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511799268,0.323,92441.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511799398,0.32312945,92441.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511799600,0.323,92439.0,92434.0,0.0061]
["bitfinex","BTCUSD",1763511800656,2.0,92434.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511800853,0.323,92431.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511801109,0.323,92427.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511801259,0.323,92425.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511801602,0.323,92423.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511803281,0.001,92431.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511803594,0.323,92425.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511803831,0.324,92423.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511804054,0.323,92419.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511804203,0.323,92417.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511804411,0.34287717,92417.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511804631,2.34287717,92417.0,92416.0,0.0061]
["bitfinex","BTCUSD",1763511804927,2.34287717,92417.0,92405.0,0.03797]
["bitfinex","BTCUSD",1763511804928,0.323,92413.0,92410.0,0.0061]
["bitfinex","BTCUSD",1763511805147,0.01987717,92412.0,92410.0,0.0061]
["bitfinex","BTCUSD",1763511805318,0.01987717,92411.0,92410.0,0.0061]
["bitfinex","BTCUSD",1763511805973,0.01987717,92411.0,92410.0,0.00653176]
["bitfinex","BTCUSD",1763511806789,0.01987717,92411.0,92410.0,0.06593176]
["bitfinex","BTCUSD",1763511810605,0.01987717,92411.0,92410.0,0.00653176]
["bitfinex","BTCUSD",1763511811586,0.01987717,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511811918,2.35282457,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511812474,2.45344984,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511815217,2.41878984,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511815667,2.37674984,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511816787,2.37677197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511816976,2.37577197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511817764,2.43566197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511818920,2.43666197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511819247,2.48876446,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511819653,2.49393401,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511820104,2.43666197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511820505,2.43566197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511820793,2.05277197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511821007,2.05377197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511821332,2.37677197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511821513,2.37577197,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511821673,2.36782457,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511822088,2.37776519,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511822295,2.36582457,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511822517,2.3428993,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511822957,2.3438993,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511823366,2.0208993,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511823566,2.3438993,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511824149,2.3428993,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511824370,2.3438993,92411.0,92410.0,0.02401176]
["bitfinex","BTCUSD",1763511824533,2.3438993,92411.0,92410.0,0.05852176]
["bitfinex","BTCUSD",1763511824534,0.3438993,92411.0,92410.0,0.05852176]
["bitfinex","BTCUSD",1763511825131,0.324,92411.0,92410.0,0.05852176]
["bitfinex","BTCUSD",1763511825506,0.324,92411.0,92410.0,0.02401176]
["bitfinex","BTCUSD",1763511825806,0.323,92411.0,92410.0,0.02401176]
["bitfinex","BTCUSD",1763511826026,0.323,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511826305,2.42159615,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511826508,2.38593615,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511827238,2.40886706,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511827505,2.38363706,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511827707,2.38463706,92411.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511828161,0.03820453,92443.0,92410.0,0.00043176]
["bitfinex","BTCUSD",1763511828300,0.02175029,92460.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763511828301,0.0004,92460.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763511828503,0.01353204,92460.0,92441.0,0.05110249]
["bitfinex","BTCUSD",1763511828747,0.01353204,92460.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763511828748,0.0004,92460.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763511828920,0.0004,92460.0,92412.0,0.09677367]
["bitfinex","BTCUSD",1763511828921,2.0,92459.0,92412.0,0.09677367]
["bitfinex","BTCUSD",1763511829301,2.0,92459.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763511829502,0.0004,92460.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763511829700,0.00052945,92460.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763511830573,0.00052945,92460.0,92441.0,0.05210249]
["bitfinex","BTCUSD",1763511831405,0.00052945,92460.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763511832859,0.00052945,92460.0,92451.0,0.05210249]
["bitfinex","BTCUSD",1763511833073,0.00052945,92460.0,92459.0,0.09677367]
["bitfinex","BTCUSD",1763511833837,0.00052945,92460.0,92459.0,0.14887616]
["bitfinex","BTCUSD",1763511835422,0.00052945,92460.0,92459.0,0.14987616]
["bitfinex","BTCUSD",1763511835828,0.00165074,92460.0,92459.0,0.14987616]
["bitfinex","BTCUSD",1763511836038,0.00165074,92460.0,92459.0,0.14887616]
["bitfinex","BTCUSD",1763511836220,0.00165074,92460.0,92459.0,0.09677367]
["bitfinex","BTCUSD",1763511836418,0.00165074,92460.0,92459.0,0.09877367]
["bitfinex","BTCUSD",1763511837460,0.00165074,92460.0,92459.0,0.09677367]
["bitfinex","BTCUSD",1763511837875,0.00165074,92460.0,92459.0,0.09777367]
["bitfinex","BTCUSD",1763511838273,0.00165074,92460.0,92459.0,0.09677367]
["bitfinex","BTCUSD",1763511838818,0.00165074,92460.0,92459.0,0.09877367]
["bitfinex","BTCUSD",1763511839222,0.00165074,92460.0,92459.0,0.09677367]
["bitfinex","BTCUSD",1763511839552,0.00165074,92460.0,92459.0,0.09777367]
["bitfinex","BTCUSD",1763511840417,0.00165074,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1763511840815,0.06537074,92460.0,92427.0,0.02163869]
["bitfinex","BTCUSD",1763511841148,0.01856,92459.0,92440.0,0.09677367]
["bitfinex","BTCUSD",1763511841279,0.00052945,92460.0,92441.0,0.02163542]
["bitfinex","BTCUSD",1763511841478,0.00052945,92460.0,92442.0,0.09677367]
["bitfinex","BTCUSD",1763511841700,0.14567849,92472.0,92442.0,0.09677367]
["bitfinex","BTCUSD",1763511841909,2.0,92470.0,92442.0,0.09690312]
["bitfinex","BTCUSD",1763511842268,2.0,92468.0,92442.0,0.09690312]
["bitfinex","BTCUSD",1763511842469,0.01974319,92467.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1763511842769,2.0,92473.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1763511842983,2.03883,92473.0,92442.0,0.09690312]
["bitfinex","BTCUSD",1763511843201,2.0,92471.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511843426,2.0,92469.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511843641,0.13560367,92472.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511843642,2.0,92467.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511843856,0.38157453,92466.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511844050,0.323,92462.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511844374,0.323,92458.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511844573,0.323,92460.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511844574,0.323,92456.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511844928,0.323,92456.0,92443.0,0.09677367]
["bitfinex","BTCUSD",1763511845268,0.323,92456.0,92444.0,0.02163471]
["bitfinex","BTCUSD",1763511845740,2.0,92473.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511845944,0.323,92470.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511846110,0.323,92466.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511846310,0.323,92463.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511846514,0.00063264,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511848316,0.00016264,92443.0,92442.0,0.07386712]
["bitfinex","BTCUSD",1763511848508,0.00016264,92443.0,92442.0,0.07486712]
["bitfinex","BTCUSD",1763511849161,0.00016264,92443.0,92442.0,0.07386712]
["bitfinex","BTCUSD",1763511849694,0.00016264,92443.0,92442.0,0.05223194]
["bitfinex","BTCUSD",1763511849896,0.00016264,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511851150,0.00016264,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511851551,0.00016264,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511851900,0.00016264,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511852724,0.00016264,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511852927,0.00016264,92443.0,92442.0,0.05323194]
["bitfinex","BTCUSD",1763511853348,0.00016264,92443.0,92442.0,0.07486712]
["bitfinex","BTCUSD",1763511854168,0.00016264,92443.0,92442.0,0.07386712]
["bitfinex","BTCUSD",1763511854370,0.00016264,92443.0,92442.0,0.06899171]
["bitfinex","BTCUSD",1763511854588,0.00016264,92443.0,92442.0,0.06999171]
["bitfinex","BTCUSD",1763511854745,0.00016264,92443.0,92442.0,0.05323194]
["bitfinex","BTCUSD",1763511855456,0.00016264,92443.0,92442.0,0.05223194]
["bitfinex","BTCUSD",1763511855897,0.00016264,92443.0,92442.0,0.05423194]
["bitfinex","BTCUSD",1763511857238,0.00016264,92443.0,92442.0,0.05223194]
["bitfinex","BTCUSD",1763511857589,0.00016264,92443.0,92442.0,0.05323194]
["bitfinex","BTCUSD",1763511857998,0.00016264,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511858238,0.02008553,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511858392,0.02008553,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511858824,0.02008553,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511861133,0.02008553,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511861555,0.02008553,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511862127,0.02008553,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511862346,0.02008553,92443.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511863600,2.0,92467.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511863882,2.0,92460.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511864083,2.0,92458.0,92442.0,0.02176463]
["bitfinex","BTCUSD",1763511864292,0.00996456,92457.0,92442.0,0.00112945]
["bitfinex","BTCUSD",1763511864668,0.00996456,92456.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511864834,0.02327,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511865037,2.03323456,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511865346,2.06831456,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511865539,2.39131456,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511869785,2.41992317,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511870185,2.39131456,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511870586,2.39230603,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511870974,2.39130603,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511871378,2.39230603,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511873342,2.39130603,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511874294,2.41996754,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511875267,2.39130603,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511875725,2.43412028,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511877092,2.47977422,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511877319,2.46278179,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511877645,2.43412028,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511880321,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511880521,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511880921,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511881378,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511882458,2.48077457,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511882660,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511882873,2.48077457,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511883102,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511884363,2.48077457,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511884566,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511889410,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511889848,2.45211306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511890804,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511894306,2.5083851,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511895330,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511896127,2.50868162,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511896331,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511897285,2.50868162,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511897823,2.45111306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511900066,2.41603306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511900493,2.45056306,92443.0,92442.0,0.00012945]
["bitfinex","BTCUSD",1763511901276,0.323,92442.0,92383.0,0.09677367]
["bitfinex","BTCUSD",1763511901568,2.0,92426.0,92400.0,0.09677367]
["bitfinex","BTCUSD",1763511901768,0.05277028,92425.0,92401.0,0.01794846]
["bitfinex","BTCUSD",1763511902081,0.04281425,92424.0,92400.0,0.10677366]
["bitfinex","BTCUSD",1763511902283,0.01989533,92423.0,92401.0,0.02123893]
["bitfinex","BTCUSD",1763511902482,0.01989533,92422.0,92400.0,0.10677366]
["bitfinex","BTCUSD",1763511902682,0.01989533,92421.0,92414.0,0.09677367]
["bitfinex","BTCUSD",1763511902922,0.01989533,92420.0,92415.0,0.0216415]
["bitfinex","BTCUSD",1763511903122,0.01989533,92419.0,92415.0,0.0216415]
["bitfinex","BTCUSD",1763511903328,0.01989533,92418.0,92415.0,0.0216415]
["bitfinex","BTCUSD",1763511903484,0.01989533,92417.0,92416.0,0.01185102]
["bitfinex","BTCUSD",1763511903693,0.323,92431.0,92416.0,0.01185102]
["bitfinex","BTCUSD",1763511903893,0.323,92427.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511904256,0.04281425,92426.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763511904393,0.01989533,92425.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511904594,0.01989533,92424.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511904827,0.01989533,92423.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511905144,0.01989533,92422.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511905346,0.01989533,92421.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511905543,0.01989533,92420.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511906350,0.01989533,92426.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511906560,0.01989533,92425.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511906923,0.01989533,92424.0,92419.0,0.001]
["bitfinex","BTCUSD",1763511907125,0.01989533,92423.0,92419.0,0.001]
["bitfinex","BTCUSD",1763511907304,0.01989533,92422.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511907538,0.01989533,92421.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511907697,0.01989533,92420.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511907883,0.01989533,92419.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511908082,0.01989533,92418.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511908286,0.01989533,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511908488,0.01989533,92420.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511908824,0.01989533,92419.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511908970,0.01989533,92418.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511909174,0.01989533,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511909382,0.02303336,92431.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511909686,0.01999572,92430.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511909890,0.01999572,92429.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511910196,0.01999572,92428.0,92417.0,0.05210249]
["bitfinex","BTCUSD",1763511910402,0.01999572,92427.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511910600,0.01999572,92426.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763511910832,0.02303336,92436.0,92417.0,0.05210249]
["bitfinex","BTCUSD",1763511911048,0.01999267,92435.0,92418.0,0.09677367]
["bitfinex","BTCUSD",1763511911257,0.01999267,92434.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511911467,0.01999267,92433.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511911682,0.01999267,92432.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511911899,0.01999267,92431.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511912114,0.01999267,92430.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511912325,0.01999267,92429.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511912538,0.01999267,92428.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511912751,0.02303336,92436.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511912962,0.01998445,92435.0,92419.0,0.02164057]
["bitfinex","BTCUSD",1763511913174,0.01998445,92434.0,92419.0,0.02264057]
["bitfinex","BTCUSD",1763511913434,0.02879344,92444.0,92419.0,0.02364057]
["bitfinex","BTCUSD",1763511913435,0.01699082,92432.0,92419.0,0.02364057]
["bitfinex","BTCUSD",1763511913655,0.01998445,92431.0,92419.0,0.02264057]
["bitfinex","BTCUSD",1763511913894,0.01998445,92430.0,92419.0,0.001]
["bitfinex","BTCUSD",1763511914070,0.02879344,92445.0,92419.0,0.001]
["bitfinex","BTCUSD",1763511914071,0.01998198,92429.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511914287,0.323,92437.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763511914459,0.323,92435.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763511914987,0.323,92433.0,92419.0,0.001]
["bitfinex","BTCUSD",1763511915170,0.323,92437.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511915371,2.0,92434.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511915611,0.01665,92439.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511915759,0.323,92435.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511915958,0.323,92433.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511916582,0.323,92433.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511916831,0.323,92433.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763511917192,0.01665,92439.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511917405,0.323,92435.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511917621,0.323,92433.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511918403,0.323,92433.0,92420.0,0.09877367]
["bitfinex","BTCUSD",1763511918607,0.01665,92439.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511918830,0.323,92435.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511919028,0.323,92433.0,92420.0,0.09777367]
["bitfinex","BTCUSD",1763511920345,0.01665,92439.0,92420.0,0.001]
["bitfinex","BTCUSD",1763511920548,0.0398,92421.0,92420.0,0.001]
["bitfinex","BTCUSD",1763511920749,2.3628,92421.0,92420.0,0.001]
["bitfinex","BTCUSD",1763511920957,2.40732187,92421.0,92420.0,0.001]
["bitfinex","BTCUSD",1763511921495,2.0,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511921859,2.38737047,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511921997,2.42078047,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511925983,2.46367975,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511928386,2.14067975,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511928626,2.42027788,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511929125,2.37550318,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511929463,2.43072318,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511930439,2.39731318,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511930637,2.37550318,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511931046,2.3555686,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511931363,2.0325686,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511931534,2.3555686,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511932175,0.0325686,92417.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511932388,0.01688,92441.0,92416.0,0.00043176]
["bitfinex","BTCUSD",1763511932561,0.03255785,92424.0,92418.0,0.09677367]
["bitfinex","BTCUSD",1763511932774,0.09677367,92460.0,92418.0,0.09677367]
["bitfinex","BTCUSD",1763511932775,2.0,92443.0,92418.0,0.09677367]
["bitfinex","BTCUSD",1763511932977,0.03255372,92439.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511933154,2.0,92437.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511933357,2.0,92438.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511933758,0.03255372,92439.0,92435.0,0.09677367]
["bitfinex","BTCUSD",1763511935160,0.03255372,92439.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511935600,0.03255372,92439.0,92435.0,0.002]
["bitfinex","BTCUSD",1763511935978,0.03255372,92439.0,92435.0,0.001]
["bitfinex","BTCUSD",1763511936181,0.03255372,92439.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511936392,0.03255372,92439.0,92433.0,0.09677367]
["bitfinex","BTCUSD",1763511936668,0.03255372,92439.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511936839,0.05421861,92481.0,92419.0,0.09677367]
["bitfinex","BTCUSD",1763511936840,0.03307,92476.0,92436.0,0.09677367]
["bitfinex","BTCUSD",1763511936995,0.03254927,92454.0,92436.0,0.09677367]
["bitfinex","BTCUSD",1763511937478,0.323,92478.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763511937680,0.0325439,92466.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763511938694,0.0326733,92466.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763511939275,0.0326733,92466.0,92450.0,0.09777367]
["bitfinex","BTCUSD",1763511939445,0.0326733,92466.0,92450.0,0.09877367]
["bitfinex","BTCUSD",1763511940410,0.0326733,92466.0,92450.0,0.09777367]
["bitfinex","BTCUSD",1763511940611,0.0326733,92466.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763511940812,0.0326733,92466.0,92450.0,0.09777367]
["bitfinex","BTCUSD",1763511941046,0.0326733,92466.0,92450.0,0.09877367]
["bitfinex","BTCUSD",1763511941435,0.0326733,92466.0,92450.0,0.09777367]
["bitfinex","BTCUSD",1763511941652,0.0326733,92466.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763511941855,0.0326733,92466.0,92450.0,0.09777367]
["bitfinex","BTCUSD",1763511942059,0.0326733,92466.0,92451.0,0.09677367]
["bitfinex","BTCUSD",1763511943753,0.0001294,92466.0,92451.0,0.09677367]
["bitfinex","BTCUSD",1763511943964,0.03254334,92465.0,92451.0,0.09677367]
["bitfinex","BTCUSD",1763511944107,0.03254334,92465.0,92451.0,0.09777367]
["bitfinex","BTCUSD",1763511944498,0.03254334,92465.0,92451.0,0.09877367]
["bitfinex","BTCUSD",1763511944849,0.03254334,92465.0,92451.0,0.09677367]
["bitfinex","BTCUSD",1763511945199,0.03254334,92465.0,92451.0,0.09877367]
["bitfinex","BTCUSD",1763511945600,0.03254334,92465.0,92452.0,0.02163284]
["bitfinex","BTCUSD",1763511947190,0.03254334,92465.0,92452.0,0.02363284]
["bitfinex","BTCUSD",1763511947838,0.00022997,92459.0,92452.0,0.02363284]
["bitfinex","BTCUSD",1763511948593,0.00022997,92459.0,92452.0,0.02263284]
["bitfinex","BTCUSD",1763511950128,0.00022997,92459.0,92452.0,0.02163284]
["bitfinex","BTCUSD",1763511950628,0.00022997,92459.0,92452.0,0.002]
["bitfinex","BTCUSD",1763511951405,0.00022997,92459.0,92452.0,0.001]
["bitfinex","BTCUSD",1763511952025,0.00022997,92459.0,92452.0,0.002]
["bitfinex","BTCUSD",1763511952230,0.00022997,92459.0,92452.0,0.001]
["bitfinex","BTCUSD",1763511953247,0.00022997,92459.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763511953486,0.00022997,92459.0,92425.0,0.05210249]
["bitfinex","BTCUSD",1763511953633,0.0325469,92458.0,92452.0,0.001]
["bitfinex","BTCUSD",1763511954240,0.0325469,92458.0,92438.0,0.05210249]
["bitfinex","BTCUSD",1763511954440,0.0325469,92458.0,92452.0,0.09677367]
["bitfinex","BTCUSD",1763511954638,0.0325469,92458.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763511954981,0.01698777,92454.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763511955333,0.01698747,92457.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763511956856,0.01698747,92457.0,92453.0,0.02363261]
["bitfinex","BTCUSD",1763511957065,0.01698747,92457.0,92453.0,0.02263261]
["bitfinex","BTCUSD",1763511957260,0.01698747,92457.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763511957459,0.01698747,92457.0,92453.0,0.02263261]
["bitfinex","BTCUSD",1763511957956,0.01698747,92457.0,92453.0,0.02363261]
["bitfinex","BTCUSD",1763511958165,0.01698747,92457.0,92453.0,0.002]
["bitfinex","BTCUSD",1763511958365,0.01698747,92457.0,92454.0,0.02163237]
["bitfinex","BTCUSD",1763511958783,0.033974,92457.0,92454.0,0.02163237]
["bitfinex","BTCUSD",1763511958984,0.01698747,92457.0,92455.0,0.05210249]
["bitfinex","BTCUSD",1763511959193,0.01698747,92457.0,92456.0,0.0737344]
["bitfinex","BTCUSD",1763511960083,0.01698747,92457.0,92456.0,0.05210249]
["bitfinex","BTCUSD",1763511960277,0.01698747,92457.0,92456.0,0.0737344]
["bitfinex","BTCUSD",1763511960502,0.01698747,92457.0,92456.0,0.0747344]
["bitfinex","BTCUSD",1763511960726,0.00022997,92459.0,92458.0,0.06151299]
["bitfinex","BTCUSD",1763511960935,0.00022997,92459.0,92458.0,0.08314443]
["bitfinex","BTCUSD",1763511961430,0.00022997,92459.0,92458.0,0.18314443]
["bitfinex","BTCUSD",1763511961575,0.0001294,92466.0,92465.0,0.06151299]
["bitfinex","BTCUSD",1763511961774,0.0001294,92466.0,92465.0,0.08314279]
["bitfinex","BTCUSD",1763511962180,0.0004,92480.0,92479.0,0.06151299]
["bitfinex","BTCUSD",1763511962598,9e-05,92518.0,92491.0,0.05210249]
["bitfinex","BTCUSD",1763511962599,0.0359325,92500.0,92491.0,0.05210249]
["bitfinex","BTCUSD",1763511962819,9e-05,92518.0,92509.0,0.06151299]
["bitfinex","BTCUSD",1763511963142,0.00012945,92510.0,92509.0,0.06151299]
["bitfinex","BTCUSD",1763511963559,0.0004,92550.0,92531.0,0.05210249]
["bitfinex","BTCUSD",1763511963681,0.00083133,92540.0,92531.0,0.05210249]
["bitfinex","BTCUSD",1763511964097,0.00083133,92540.0,92539.0,0.14887616]
["bitfinex","BTCUSD",1763511964361,0.00083133,92540.0,92539.0,0.15828666]
["bitfinex","BTCUSD",1763511964875,0.00083133,92540.0,92539.0,0.14887616]
["bitfinex","BTCUSD",1763511965020,0.00083133,92540.0,92539.0,0.15828666]
["bitfinex","BTCUSD",1763511965824,0.00083133,92540.0,92539.0,0.14887616]
["bitfinex","BTCUSD",1763511966471,0.00083133,92540.0,92539.0,0.15187616]
["bitfinex","BTCUSD",1763511966639,0.00083133,92540.0,92539.0,0.15387616]
["bitfinex","BTCUSD",1763511967064,0.00083133,92540.0,92539.0,0.15187616]
["bitfinex","BTCUSD",1763511967264,0.00083133,92540.0,92539.0,0.15828666]
["bitfinex","BTCUSD",1763511967501,0.00083133,92540.0,92539.0,0.16028666]
["bitfinex","BTCUSD",1763511967853,0.00083133,92540.0,92539.0,0.16328666]
["bitfinex","BTCUSD",1763511968060,0.00083133,92540.0,92539.0,0.16128666]
["bitfinex","BTCUSD",1763511968264,0.00083133,92540.0,92539.0,0.15187616]
["bitfinex","BTCUSD",1763511968942,0.00083133,92540.0,92539.0,0.14887616]
["bitfinex","BTCUSD",1763511969375,0.00083133,92540.0,92539.0,0.15187616]
["bitfinex","BTCUSD",1763511969550,0.00083133,92540.0,92539.0,0.14887616]
["bitfinex","BTCUSD",1763511969928,0.00083133,92540.0,92539.0,0.15387616]
["bitfinex","BTCUSD",1763511970119,0.00083133,92540.0,92539.0,0.10177367]
["bitfinex","BTCUSD",1763511970327,0.00083133,92540.0,92539.0,0.09977367]
["bitfinex","BTCUSD",1763511970727,0.00083133,92540.0,92539.0,0.10177367]
["bitfinex","BTCUSD",1763511971061,0.00083133,92540.0,92539.0,0.005]
["bitfinex","BTCUSD",1763511971285,0.00083133,92540.0,92511.0,0.09677367]
["bitfinex","BTCUSD",1763511971492,0.01975318,92539.0,92533.0,0.09677367]
["bitfinex","BTCUSD",1763511971704,0.00083133,92540.0,92533.0,0.09677367]
["bitfinex","BTCUSD",1763511972362,0.00315767,92540.0,92533.0,0.09677367]
["bitfinex","BTCUSD",1763511972586,0.00083133,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763511972766,0.00083133,92540.0,92534.0,0.02161367]
["bitfinex","BTCUSD",1763511973675,0.00083133,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763511974088,0.00083133,92540.0,92535.0,0.07371593]
["bitfinex","BTCUSD",1763511975259,0.00083133,92540.0,92535.0,0.07471593]
["bitfinex","BTCUSD",1763511976270,0.00083133,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763511976488,0.00083133,92540.0,92539.0,0.07371499]
["bitfinex","BTCUSD",1763511976893,0.00083133,92540.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763511977406,0.00083133,92540.0,92539.0,0.05310249]
["bitfinex","BTCUSD",1763511977617,0.00083133,92540.0,92539.0,0.05410249]
["bitfinex","BTCUSD",1763511977814,0.00083133,92540.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763511978128,0.00315767,92540.0,92539.0,0.05310249]
["bitfinex","BTCUSD",1763511979287,0.00315767,92540.0,92539.0,0.05510249]
["bitfinex","BTCUSD",1763511980570,0.00315767,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1763511980794,0.02292379,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1763511981034,0.07607208,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1763511981302,2.43236208,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1763511981523,0.323,92537.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763511981738,0.323,92533.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763511981955,0.323,92533.0,92486.0,0.05210249]
["bitfinex","BTCUSD",1763511981956,0.0011206,92498.0,92486.0,0.05210249]
["bitfinex","BTCUSD",1763511982169,0.0011206,92498.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763511982598,0.0011206,92498.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763511982809,0.0011206,92498.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763511982810,0.0011206,92498.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763511983237,0.0011206,92498.0,92497.0,0.09690312]
["bitfinex","BTCUSD",1763511983694,0.0011206,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511983822,0.0011206,92498.0,92497.0,0.15000561]
["bitfinex","BTCUSD",1763511984428,0.0011206,92498.0,92497.0,0.14900561]
["bitfinex","BTCUSD",1763511984770,0.0011206,92498.0,92497.0,0.15000561]
["bitfinex","BTCUSD",1763511985730,0.0011206,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511985916,0.0011206,92498.0,92497.0,0.17162793]
["bitfinex","BTCUSD",1763511986119,0.0011206,92498.0,92497.0,0.14900561]
["bitfinex","BTCUSD",1763511986315,0.0011206,92498.0,92497.0,0.15000561]
["bitfinex","BTCUSD",1763511986565,0.0011206,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511988370,0.02101518,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511988783,0.0011206,92498.0,92497.0,0.17262793]
["bitfinex","BTCUSD",1763511989013,0.0011206,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511989184,0.0011206,92498.0,92497.0,0.16041611]
["bitfinex","BTCUSD",1763511989392,0.0011206,92498.0,92497.0,0.15100561]
["bitfinex","BTCUSD",1763511989595,0.0011206,92498.0,92497.0,0.17162793]
["bitfinex","BTCUSD",1763511989795,0.0011206,92498.0,92497.0,0.17062793]
["bitfinex","BTCUSD",1763511990009,0.0011206,92498.0,92497.0,0.18103843]
["bitfinex","BTCUSD",1763511990215,0.0011206,92498.0,92497.0,0.18403843]
["bitfinex","BTCUSD",1763511990444,0.0011206,92498.0,92497.0,0.18003843]
["bitfinex","BTCUSD",1763511990876,0.0011206,92498.0,92497.0,0.18303843]
["bitfinex","BTCUSD",1763511991291,0.0004,92560.0,92531.0,0.05210249]
["bitfinex","BTCUSD",1763511991504,0.0004,92560.0,92533.0,0.05210249]
["bitfinex","BTCUSD",1763511991742,0.0004,92560.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763511991982,0.01834263,92549.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763511992197,0.0004,92560.0,92551.0,0.05210249]
["bitfinex","BTCUSD",1763511992547,0.0008316,92560.0,92551.0,0.05210249]
["bitfinex","BTCUSD",1763511993557,0.0008316,92560.0,92551.0,0.05410249]
["bitfinex","BTCUSD",1763511993995,0.0008316,92560.0,92551.0,0.05210249]
["bitfinex","BTCUSD",1763511994415,0.323,92596.0,92552.0,0.05210249]
["bitfinex","BTCUSD",1763511994622,0.01628,92573.0,92551.0,0.001]
["bitfinex","BTCUSD",1763511995142,0.03324537,92586.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511995283,0.00996983,92585.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511995483,0.00996983,92584.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511995720,0.00996983,92583.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511995921,0.001,92573.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511996129,0.03324537,92586.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511996325,0.00997118,92585.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511996579,0.00997118,92584.0,92553.0,0.05210249]
["bitfinex","BTCUSD",1763511996758,2.0,92584.0,92565.0,0.01537]
["bitfinex","BTCUSD",1763511996952,2.0,92584.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511997152,1.79331092,92584.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511997361,2.0,92584.0,92566.0,0.09677367]
["bitfinex","BTCUSD",1763511997960,2.0,92584.0,92565.0,0.01537]
["bitfinex","BTCUSD",1763511998160,0.01628,92566.0,92559.0,0.01537]
["bitfinex","BTCUSD",1763511998360,0.01628,92566.0,92550.0,0.03179]
["bitfinex","BTCUSD",1763511998361,2.0,92565.0,92531.0,0.03179]
["bitfinex","BTCUSD",1763511998566,0.01628,92571.0,92541.0,0.09677367]
["bitfinex","BTCUSD",1763511998798,0.323,92567.0,92542.0,0.01956374]
["bitfinex","BTCUSD",1763511999001,0.323,92567.0,92542.0,0.05135374]
["bitfinex","BTCUSD",1763511999220,0.04499713,92585.0,92542.0,0.05135374]
["bitfinex","BTCUSD",1763511999221,0.323,92579.0,92542.0,0.05135374]
["bitfinex","BTCUSD",1763511999340,0.00012937,92567.0,92542.0,0.01956374]
["bitfinex","BTCUSD",1763511999539,0.00012937,92567.0,92543.0,0.03179]
["bitfinex","BTCUSD",1763511999922,0.323,92565.0,92543.0,0.03179]
["bitfinex","BTCUSD",1763512000126,0.323,92565.0,92557.0,0.09677367]
["bitfinex","BTCUSD",1763512000278,0.00012937,92567.0,92566.0,0.01983]
["bitfinex","BTCUSD",1763512000548,0.00012937,92567.0,92566.0,0.05162]
["bitfinex","BTCUSD",1763512002050,0.00211007,92567.0,92566.0,0.05162]
["bitfinex","BTCUSD",1763512002387,0.00211007,92567.0,92557.0,0.12856367]
["bitfinex","BTCUSD",1763512002518,0.00012937,92567.0,92566.0,0.05162]
["bitfinex","BTCUSD",1763512002941,0.00012937,92567.0,92566.0,0.05262]
["bitfinex","BTCUSD",1763512003323,0.00012937,92567.0,92566.0,0.10372249]
["bitfinex","BTCUSD",1763512003525,0.00012937,92567.0,92566.0,0.12532869]
["bitfinex","BTCUSD",1763512003724,0.00012937,92567.0,92566.0,0.10472249]
["bitfinex","BTCUSD",1763512004043,0.02008185,92567.0,92566.0,0.10472249]
["bitfinex","BTCUSD",1763512004671,0.02008185,92567.0,92566.0,0.10572249]
["bitfinex","BTCUSD",1763512004990,0.02008185,92567.0,92566.0,0.10372249]
["bitfinex","BTCUSD",1763512005397,0.02008185,92567.0,92566.0,0.10772249]
["bitfinex","BTCUSD",1763512005619,0.02008185,92567.0,92566.0,0.10572249]
["bitfinex","BTCUSD",1763512006181,0.02008185,92567.0,92566.0,0.10772249]
["bitfinex","BTCUSD",1763512006798,0.02008185,92567.0,92566.0,0.05562]
["bitfinex","BTCUSD",1763512007762,0.02008185,92567.0,92566.0,0.05362]
["bitfinex","BTCUSD",1763512008042,0.02206255,92567.0,92566.0,0.05162]
["bitfinex","BTCUSD",1763512008198,0.02206255,92567.0,92566.0,0.05362]
["bitfinex","BTCUSD",1763512008801,0.02206255,92567.0,92566.0,0.02183]
["bitfinex","BTCUSD",1763512008984,0.02206255,92567.0,92566.0,0.05362]
["bitfinex","BTCUSD",1763512009193,0.02206255,92567.0,92566.0,0.10572249]
["bitfinex","BTCUSD",1763512009411,0.02206255,92567.0,92566.0,0.10472249]
["bitfinex","BTCUSD",1763512009671,0.02206255,92567.0,92566.0,0.12632869]
["bitfinex","BTCUSD",1763512009844,0.00211007,92567.0,92566.0,0.12732869]
["bitfinex","BTCUSD",1763512011032,0.00211007,92567.0,92566.0,0.12632869]
["bitfinex","BTCUSD",1763512011198,0.00211007,92567.0,92566.0,0.12732869]
["bitfinex","BTCUSD",1763512011393,0.00211007,92567.0,92566.0,0.10572249]
["bitfinex","BTCUSD",1763512011902,0.00211007,92567.0,92566.0,0.10472249]
["bitfinex","BTCUSD",1763512012198,0.00061168,92567.0,92566.0,0.11743317]
["bitfinex","BTCUSD",1763512012336,0.01628,92622.0,92581.0,0.05210249]
["bitfinex","BTCUSD",1763512012531,0.01991624,92618.0,92604.0,0.09677367]
["bitfinex","BTCUSD",1763512012788,0.00016939,92619.0,92590.0,0.09677367]
["bitfinex","BTCUSD",1763512012789,0.01991624,92617.0,92590.0,0.09677367]
["bitfinex","BTCUSD",1763512012962,0.01991624,92616.0,92590.0,0.09677367]
["bitfinex","BTCUSD",1763512013130,0.0006885,92591.0,92590.0,0.14887616]
["bitfinex","BTCUSD",1763512013541,0.02060474,92591.0,92583.0,0.05210249]
["bitfinex","BTCUSD",1763512013741,0.01991706,92590.0,92582.0,0.01538]
["bitfinex","BTCUSD",1763512013955,0.01991706,92589.0,92582.0,0.01538]
["bitfinex","BTCUSD",1763512014159,0.01991706,92588.0,92574.0,0.01538]
["bitfinex","BTCUSD",1763512014357,0.01991706,92587.0,92574.0,0.01538]
["bitfinex","BTCUSD",1763512014557,0.01991706,92586.0,92574.0,0.01538]
["bitfinex","BTCUSD",1763512014761,0.01991706,92585.0,92583.0,0.001]
["bitfinex","BTCUSD",1763512014976,0.01991706,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1763512015175,0.01991706,92589.0,92575.0,0.0216041]
["bitfinex","BTCUSD",1763512015392,0.01991706,92588.0,92586.0,0.09677367]
["bitfinex","BTCUSD",1763512015918,0.01991706,92588.0,92575.0,0.0533941]
["bitfinex","BTCUSD",1763512016164,0.01991706,92588.0,92587.0,0.09677367]
["bitfinex","BTCUSD",1763512016824,0.01991706,92588.0,92587.0,0.14839367]
["bitfinex","BTCUSD",1763512017452,0.01991706,92588.0,92575.0,0.05210249]
["bitfinex","BTCUSD",1763512017660,0.01991706,92588.0,92574.0,0.01538]
["bitfinex","BTCUSD",1763512017803,0.01991706,92588.0,92575.0,0.11837777]
["bitfinex","BTCUSD",1763512018003,0.5,92600.0,92575.0,0.11937777]
["bitfinex","BTCUSD",1763512018207,0.02871713,92618.0,92575.0,0.11950709]
["bitfinex","BTCUSD",1763512018208,2.0,92603.0,92575.0,0.11950709]
["bitfinex","BTCUSD",1763512018521,2.0,92601.0,92575.0,0.11850709]
["bitfinex","BTCUSD",1763512018726,2.0,92599.0,92575.0,0.11850709]
["bitfinex","BTCUSD",1763512018926,0.02871713,92617.0,92589.0,0.09677367]
["bitfinex","BTCUSD",1763512019176,2.0,92603.0,92590.0,0.0216006]
["bitfinex","BTCUSD",1763512019368,2.0,92603.0,92590.0,0.0356606]
["bitfinex","BTCUSD",1763512019551,0.01276476,92619.0,92590.0,0.0356606]
["bitfinex","BTCUSD",1763512019552,0.0006885,92591.0,92590.0,0.01406]
["bitfinex","BTCUSD",1763512020441,0.0006885,92591.0,92590.0,0.04482]
["bitfinex","BTCUSD",1763512020947,0.0006885,92591.0,92590.0,0.06479927]
["bitfinex","BTCUSD",1763512021256,0.0006885,92591.0,92578.0,0.05210249]
["bitfinex","BTCUSD",1763512021459,0.00493,92604.0,92590.0,0.09677367]
["bitfinex","BTCUSD",1763512021740,0.00493,92604.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512021741,0.03571,92579.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512021983,0.0209,92578.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512022182,0.05298,92578.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512022393,0.0209,92578.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512022619,0.01481,92579.0,92576.0,0.09677367]
["bitfinex","BTCUSD",1763512022834,0.02304945,92603.0,92578.0,0.02025]
["bitfinex","BTCUSD",1763512023054,0.323,92599.0,92579.0,0.02160317]
["bitfinex","BTCUSD",1763512023277,2.0,92596.0,92576.0,0.09677367]
["bitfinex","BTCUSD",1763512023496,2.0,92596.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512023497,0.01481,92579.0,92575.0,0.00012932]
["bitfinex","BTCUSD",1763512023724,0.323,92595.0,92577.0,0.09677367]
["bitfinex","BTCUSD",1763512023948,0.323,92595.0,92578.0,0.0216034]
["bitfinex","BTCUSD",1763512024429,0.03208,92603.0,92578.0,0.0216034]
["bitfinex","BTCUSD",1763512024634,0.323,92599.0,92579.0,0.01625174]
["bitfinex","BTCUSD",1763512024837,0.323,92597.0,92579.0,0.01625174]
["bitfinex","BTCUSD",1763512025029,2.0,92603.0,92591.0,0.09677367]
["bitfinex","BTCUSD",1763512025213,2.0,92603.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763512025536,0.323,92602.0,92592.0,0.03443013]
["bitfinex","BTCUSD",1763512026848,0.0004,92620.0,92578.0,0.05210249]
["bitfinex","BTCUSD",1763512027046,0.0209,92593.0,92578.0,0.05210249]
["bitfinex","BTCUSD",1763512027493,0.03208,92610.0,92591.0,0.09677367]
["bitfinex","BTCUSD",1763512027700,2.0,92614.0,92592.0,0.02993052]
["bitfinex","BTCUSD",1763512028019,0.323,92617.0,92605.0,0.09677367]
["bitfinex","BTCUSD",1763512028218,0.01276476,92619.0,92605.0,0.09677367]
["bitfinex","BTCUSD",1763512028416,0.00111864,92606.0,92605.0,0.09677367]
["bitfinex","BTCUSD",1763512029118,0.00111864,92606.0,92593.0,0.05210249]
["bitfinex","BTCUSD",1763512029320,0.03208,92617.0,92605.0,0.09677367]
["bitfinex","BTCUSD",1763512029523,0.03208,92616.0,92593.0,0.05210249]
["bitfinex","BTCUSD",1763512029731,0.03208,92616.0,92605.0,0.09677367]
["bitfinex","BTCUSD",1763512029926,0.323,92612.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512030235,0.323,92608.0,92605.0,0.001]
["bitfinex","BTCUSD",1763512030409,0.05306633,92607.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512030611,0.03001226,92606.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512030778,0.03001226,92605.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512030982,0.03001226,92604.0,92593.0,0.09677367]
["bitfinex","BTCUSD",1763512031333,0.03001226,92603.0,92594.0,0.01059498]
["bitfinex","BTCUSD",1763512031560,0.03001226,92602.0,92594.0,0.01466448]
["bitfinex","BTCUSD",1763512031775,0.02000951,92601.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512031979,0.02000951,92600.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512032179,0.02000951,92599.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512032360,0.02000951,92598.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512032566,0.02000951,92597.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512032719,0.02000951,92596.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763512033058,0.0064,92604.0,92593.0,0.09677367]
["bitfinex","BTCUSD",1763512033059,0.02000951,92595.0,92593.0,0.09677367]
["bitfinex","BTCUSD",1763512033239,0.0064,92604.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512033240,0.02000951,92594.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512033438,0.0064,92604.0,92593.0,0.09677367]
["bitfinex","BTCUSD",1763512033606,0.02003478,92603.0,92593.0,0.09677367]
["bitfinex","BTCUSD",1763512033811,0.02003478,92602.0,92592.0,0.01283]
["bitfinex","BTCUSD",1763512034078,0.03005125,92601.0,92594.0,0.001]
["bitfinex","BTCUSD",1763512034221,0.02003478,92600.0,92594.0,0.02095644]
["bitfinex","BTCUSD",1763512034421,0.02003478,92599.0,92594.0,0.02095644]
["bitfinex","BTCUSD",1763512034627,0.02003478,92598.0,92594.0,0.02095644]
["bitfinex","BTCUSD",1763512034848,0.00080322,92595.0,92594.0,0.02095644]
["bitfinex","BTCUSD",1763512035170,0.020838,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512035948,0.020838,92595.0,92594.0,0.07205893]
["bitfinex","BTCUSD",1763512036145,0.020838,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512036345,0.020838,92595.0,92594.0,0.07405893]
["bitfinex","BTCUSD",1763512036800,0.020838,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512037094,0.00080322,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512037868,0.00080322,92595.0,92594.0,0.07405893]
["bitfinex","BTCUSD",1763512038471,0.02082744,92595.0,92594.0,0.07405893]
["bitfinex","BTCUSD",1763512038677,0.00080322,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512039192,0.02082843,92595.0,92594.0,0.07305893]
["bitfinex","BTCUSD",1763512039354,0.02082843,92595.0,92594.0,0.07505893]
["bitfinex","BTCUSD",1763512040616,0.02082843,92595.0,92594.0,0.05510249]
["bitfinex","BTCUSD",1763512041175,0.00080322,92595.0,92594.0,0.05510249]
["bitfinex","BTCUSD",1763512041726,0.00080322,92595.0,92594.0,0.07670216]
["bitfinex","BTCUSD",1763512041952,0.00080322,92595.0,92594.0,0.07470216]
["bitfinex","BTCUSD",1763512042645,0.00080322,92595.0,92594.0,0.07570216]
["bitfinex","BTCUSD",1763512046950,0.00080322,92595.0,92594.0,0.16830249]
["bitfinex","BTCUSD",1763512047982,0.00080322,92595.0,92594.0,0.16730249]
["bitfinex","BTCUSD",1763512048358,0.00080322,92595.0,92594.0,0.16830249]
["bitfinex","BTCUSD",1763512048560,0.00080322,92595.0,92594.0,0.18990216]
["bitfinex","BTCUSD",1763512048781,0.00080322,92595.0,92594.0,0.18790216]
["bitfinex","BTCUSD",1763512048984,0.00080322,92595.0,92594.0,0.23830216]
["bitfinex","BTCUSD",1763512049183,0.00080322,92595.0,92594.0,0.21157216]
["bitfinex","BTCUSD",1763512049410,0.00080322,92595.0,92594.0,0.21057216]
["bitfinex","BTCUSD",1763512049608,0.00080322,92595.0,92594.0,0.28790216]
["bitfinex","BTCUSD",1763512049792,0.00080322,92595.0,92594.0,0.16830249]
["bitfinex","BTCUSD",1763512050023,0.00012928,92617.0,92616.0,0.16630249]
["bitfinex","BTCUSD",1763512050311,0.05041928,92617.0,92616.0,0.18789703]
["bitfinex","BTCUSD",1763512050941,0.05041928,92617.0,92616.0,0.05210249]
["bitfinex","BTCUSD",1763512052292,0.05041928,92617.0,92616.0,0.05610249]
["bitfinex","BTCUSD",1763512052521,0.05041928,92617.0,92616.0,0.07569703]
["bitfinex","BTCUSD",1763512052853,0.05041928,92617.0,92616.0,0.05610249]
["bitfinex","BTCUSD",1763512053457,2.323,92666.0,92616.0,0.05610249]
["bitfinex","BTCUSD",1763512053657,0.323,92663.0,92640.0,0.09677367]
["bitfinex","BTCUSD",1763512054021,0.323,92663.0,92616.0,0.05410249]
["bitfinex","BTCUSD",1763512054022,0.323,92657.0,92616.0,0.05310249]
["bitfinex","BTCUSD",1763512054225,0.323,92655.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512054448,0.01997436,92654.0,92616.0,0.05510249]
["bitfinex","BTCUSD",1763512054666,2.0,92649.0,92616.0,0.003]
["bitfinex","BTCUSD",1763512054867,0.323,92646.0,92616.0,0.001]
["bitfinex","BTCUSD",1763512055073,0.323,92642.0,92616.0,0.001]
["bitfinex","BTCUSD",1763512055247,2.0,92639.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512055499,0.323,92636.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512055675,0.323,92634.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512055874,0.323,92632.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763512056073,0.01997436,92631.0,92580.0,0.01999998]
["bitfinex","BTCUSD",1763512056303,0.01997436,92630.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512056483,0.01997436,92629.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512056777,0.01997436,92628.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512057066,0.01997436,92627.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763512057284,0.01997436,92626.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512057490,0.323,92647.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512057491,0.323,92624.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512057700,0.01695592,92622.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512057907,0.01997436,92621.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512058111,0.01997436,92620.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512058337,0.01997436,92619.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512058554,0.01997436,92618.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512058726,0.01997436,92617.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512058983,0.01997436,92616.0,92612.0,0.09677367]
["bitfinex","BTCUSD",1763512059153,0.01997436,92615.0,92612.0,0.09777367]
["bitfinex","BTCUSD",1763512059353,0.323,92638.0,92612.0,0.09777367]
["bitfinex","BTCUSD",1763512059649,0.02871713,92644.0,92612.0,0.09777367]
["bitfinex","BTCUSD",1763512059650,0.323,92634.0,92612.0,0.09777367]
["bitfinex","BTCUSD",1763512059850,0.323,92630.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512060063,0.0199786,92629.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512060276,0.0199786,92628.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512060446,0.0199786,92627.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512060739,0.0199786,92626.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512060941,0.00060219,92616.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512061150,2.0,92633.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512061326,0.323,92630.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512061537,0.01998802,92629.0,92613.0,0.02159524]
["bitfinex","BTCUSD",1763512062490,0.01998802,92629.0,92613.0,0.05210249]
["bitfinex","BTCUSD",1763512062680,0.01998802,92628.0,92594.0,0.05210249]
["bitfinex","BTCUSD",1763512062886,0.01998802,92627.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512063049,0.01998802,92626.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512063232,0.01998802,92625.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512063429,0.01998802,92624.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512063630,0.01998802,92623.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512063834,0.01998802,92622.0,92594.0,0.05210249]
["bitfinex","BTCUSD",1763512064036,0.01998802,92621.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512064260,0.01998802,92620.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512064453,0.01998802,92619.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512064684,0.02303047,92629.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512064855,0.01999976,92628.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512065032,0.01999976,92627.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512065269,0.01999976,92626.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512065469,0.01999976,92625.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512065687,0.01999976,92624.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066014,0.01999976,92623.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066192,0.01999976,92622.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066351,0.323,92632.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066565,0.323,92630.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066754,0.02000563,92629.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512066956,0.02000563,92628.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512067195,0.323,92630.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512067196,0.02000563,92627.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512067360,0.02000563,92626.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512067567,0.02000563,92625.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512067802,0.02000563,92624.0,92615.0,0.02159477]
["bitfinex","BTCUSD",1763512068011,0.02000563,92623.0,92596.0,0.19850249]
["bitfinex","BTCUSD",1763512068180,0.02000563,92622.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512068534,0.02000563,92621.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512068665,0.02000563,92620.0,92615.0,0.09677367]
["bitfinex","BTCUSD",1763512068863,0.02001021,92619.0,92596.0,0.19850249]
["bitfinex","BTCUSD",1763512069064,0.323,92628.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512069273,0.02001084,92627.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512069467,0.02001084,92626.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512069667,0.02001084,92625.0,92613.0,0.09677367]
["bitfinex","BTCUSD",1763512069869,0.02001084,92624.0,92595.0,0.05210249]
["bitfinex","BTCUSD",1763512070094,0.02001084,92623.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512070273,0.02001084,92622.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512070471,0.02001084,92621.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512070681,0.02001084,92620.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512070875,2.0,92626.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512071084,0.34301159,92625.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512071281,0.02001159,92624.0,92614.0,0.09677367]
["bitfinex","BTCUSD",1763512071481,0.00060219,92616.0,92595.0,0.19850249]
["bitfinex","BTCUSD",1763512071728,0.323,92625.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512071922,0.02001225,92624.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512072297,0.02001225,92623.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512072463,0.02001225,92622.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512072661,0.02001225,92621.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512072828,0.02001225,92620.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512073025,0.323,92626.0,92611.0,0.09677367]
["bitfinex","BTCUSD",1763512073223,0.323,92626.0,92595.0,0.05210249]
["bitfinex","BTCUSD",1763512073224,0.02001461,92625.0,92595.0,0.05210249]
["bitfinex","BTCUSD",1763512073433,0.02001461,92624.0,92610.0,0.09677367]
["bitfinex","BTCUSD",1763512073646,0.323,92626.0,92595.0,0.05210249]
["bitfinex","BTCUSD",1763512073647,0.02001461,92623.0,92595.0,0.05210249]
["bitfinex","BTCUSD",1763512073832,0.323,92620.0,92593.0,0.00012928]
["bitfinex","BTCUSD",1763512074032,0.323,92615.0,92596.0,0.09677367]
["bitfinex","BTCUSD",1763512074232,0.323,92612.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512074441,0.323,92610.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512074752,0.02001461,92609.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075092,0.323,92610.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075093,0.02001461,92608.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075251,0.323,92610.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075452,0.02000663,92609.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075647,2.0,92622.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512075853,0.323,92619.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512076033,0.323,92615.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512076235,0.323,92612.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512076505,0.02000628,92611.0,92597.0,0.09777367]
["bitfinex","BTCUSD",1763512076686,0.02000628,92610.0,92597.0,0.09777367]
["bitfinex","BTCUSD",1763512076863,0.00022944,92603.0,92597.0,0.09777367]
["bitfinex","BTCUSD",1763512077200,0.00022944,92603.0,92597.0,0.09677367]
["bitfinex","BTCUSD",1763512078386,0.00022944,92603.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512078546,0.00022944,92603.0,92595.0,0.09677367]
["bitfinex","BTCUSD",1763512078746,0.00022944,92603.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512078747,0.00022944,92603.0,92597.0,0.001]
["bitfinex","BTCUSD",1763512079000,0.00022944,92603.0,92597.0,0.002]
["bitfinex","BTCUSD",1763512079309,0.00022944,92603.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512079510,0.00022944,92603.0,92593.0,0.03202928]
["bitfinex","BTCUSD",1763512079877,0.00022944,92603.0,92595.0,0.001]
["bitfinex","BTCUSD",1763512080063,0.00022944,92603.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512080398,0.323,92601.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512080611,0.323,92597.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512080871,0.00022944,92603.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512081039,0.323,92600.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512081244,0.323,92596.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512081429,2.323,92594.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512081645,2.34300038,92594.0,92593.0,0.03102928]
["bitfinex","BTCUSD",1763512081843,2.34300038,92594.0,92593.0,0.04936928]
["bitfinex","BTCUSD",1763512082315,2.36603643,92594.0,92593.0,0.04936928]
["bitfinex","BTCUSD",1763512085501,2.36603643,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512085703,2.37602786,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512086122,2.40479153,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512086302,2.37602786,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512087766,2.37702786,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512088127,2.40577019,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512088634,2.37802786,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512092335,2.36803643,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512092638,2.34500038,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512093056,2.3679791,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512093271,2.3669791,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512094094,2.3659791,92594.0,92593.0,0.01846928]
["bitfinex","BTCUSD",1763512094229,2.3669791,92594.0,92593.0,0.01846928]
["bitfinex","BTCUSD",1763512094425,2.37695074,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512100738,2.08645469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512102672,2.40945469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512103709,2.40845469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512103942,2.40945469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512104124,2.41045469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512104285,2.40945469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512104484,2.40845469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512104685,2.41045469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512104885,2.41145469,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512105677,2.41146309,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512106303,2.44961408,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512106506,2.41046309,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512106917,2.41146309,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512107080,2.40946309,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512107278,2.44761408,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512107959,2.41046309,92594.0,92593.0,0.04865928]
["bitfinex","BTCUSD",1763512110529,0.323,92593.0,92557.0,0.7]
["bitfinex","BTCUSD",1763512110741,2.37595914,92593.0,92558.0,0.09677367]
["bitfinex","BTCUSD",1763512110941,2.43367507,92593.0,92592.0,0.03225]
["bitfinex","BTCUSD",1763512111631,2.43567507,92593.0,92592.0,0.03225]
["bitfinex","BTCUSD",1763512111832,2.37795914,92593.0,92592.0,0.03225]
["bitfinex","BTCUSD",1763512112642,2.37795914,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512113008,2.41547133,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512114060,2.41447133,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512114261,2.37595914,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512116435,2.40846239,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512123160,2.46724985,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512123366,2.46624985,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512123566,2.40846239,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512124027,2.08546239,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512125964,2.40846239,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512126869,2.40946239,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512128043,2.41060047,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512133299,2.41065817,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512136210,2.46844563,92593.0,92592.0,0.05974]
["bitfinex","BTCUSD",1763512136872,0.00999999,92580.0,92557.0,0.7]
["bitfinex","BTCUSD",1763512137104,0.323,92572.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512137300,2.3614879,92569.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512137448,2.37621656,92569.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512137850,2.37621656,92569.0,92568.0,0.03553932]
["bitfinex","BTCUSD",1763512138918,2.37621656,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512139124,2.40506816,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512139933,2.37621656,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512140546,0.36618328,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512141051,2.36618328,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512141246,2.37620245,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512144975,2.37720245,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512146730,2.36718328,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512146849,2.36618328,92569.0,92568.0,0.06302932]
["bitfinex","BTCUSD",1763512148619,2.36618328,92569.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512148826,0.36618328,92569.0,92568.0,0.06206932]
["bitfinex","BTCUSD",1763512149055,0.323,92569.0,92568.0,0.03504932]
["bitfinex","BTCUSD",1763512149279,0.01392,92579.0,92568.0,0.03504932]
["bitfinex","BTCUSD",1763512149481,0.04884488,92578.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512149618,0.02002488,92577.0,92568.0,0.01611932]
["bitfinex","BTCUSD",1763512149829,0.04884488,92576.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512150029,0.02002488,92575.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512150255,0.02882,92575.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512150435,0.01392,92574.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512150974,0.03313,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512151350,0.06195,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512151514,0.03313,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512151720,0.06195,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512154199,0.323,92572.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512155797,0.02002641,92571.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512156075,0.323,92572.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512156302,0.02002648,92571.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512156500,0.02882,92571.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512157148,0.01392,92574.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512157348,0.323,92572.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512157577,0.02002666,92571.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512158632,0.04884666,92571.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512158843,0.01392,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512159044,0.03313,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512159273,0.0339474,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512159865,0.03394839,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512160492,0.02002839,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512161724,0.07890839,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512161926,2.42497989,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512162126,2.41204906,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512162294,0.39860906,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512162951,0.36609989,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512163200,0.39263989,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512163389,0.34302839,92569.0,92568.0,0.04398932]
["bitfinex","BTCUSD",1763512164112,0.34302839,92569.0,92568.0,0.01744932]
["bitfinex","BTCUSD",1763512164299,0.34302839,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512166304,0.36610937,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512168037,0.323,92569.0,92568.0,0.04398932]
["bitfinex","BTCUSD",1763512168295,0.36844,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512168533,0.38848465,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512168752,0.41157459,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512173673,2.41157459,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512174155,2.08857459,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512174983,2.0986041,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512175136,2.10095242,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512175959,2.42395242,92569.0,92568.0,0.00012932]
["bitfinex","BTCUSD",1763512180385,0.323,92568.0,92557.0,0.7]
["bitfinex","BTCUSD",1763512180664,2.34996,92558.0,92557.0,0.7]
["bitfinex","BTCUSD",1763512180856,2.39309459,92558.0,92557.0,0.7]
["bitfinex","BTCUSD",1763512181065,0.323,92555.0,92522.0,0.00255032]
["bitfinex","BTCUSD",1763512181285,0.00896,92533.0,92522.0,0.00255032]
["bitfinex","BTCUSD",1763512181593,0.0312,92523.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512181731,0.01305,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512181930,0.01305,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512181931,0.33605,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512182161,0.323,92515.0,92510.0,0.01856]
["bitfinex","BTCUSD",1763512182337,0.323,92513.0,92510.0,0.01856]
["bitfinex","BTCUSD",1763512182540,0.323,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512182969,0.323,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512183238,0.323,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512183467,0.323,92513.0,92510.0,0.04617]
["bitfinex","BTCUSD",1763512183670,0.323,92513.0,92512.0,0.01816]
["bitfinex","BTCUSD",1763512184068,0.323,92513.0,92512.0,0.04577]
["bitfinex","BTCUSD",1763512185046,0.01697493,92513.0,92512.0,0.04577]
["bitfinex","BTCUSD",1763512185803,6.503e-05,92515.0,92512.0,0.04577]
["bitfinex","BTCUSD",1763512186001,6.503e-05,92515.0,92514.0,0.01816]
["bitfinex","BTCUSD",1763512186214,6.503e-05,92515.0,92514.0,0.04577]
["bitfinex","BTCUSD",1763512187382,0.823,92550.0,92514.0,0.01816]
["bitfinex","BTCUSD",1763512187581,0.823,92550.0,92522.0,0.01816]
["bitfinex","BTCUSD",1763512187582,0.01518614,92527.0,92522.0,0.01816]
["bitfinex","BTCUSD",1763512187783,0.323,92523.0,92522.0,0.01816]
["bitfinex","BTCUSD",1763512187982,0.323,92523.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512188159,0.323,92523.0,92522.0,0.032]
["bitfinex","BTCUSD",1763512188579,0.323,92523.0,92522.0,0.05961]
["bitfinex","BTCUSD",1763512189227,0.01697466,92523.0,92522.0,0.05961]
["bitfinex","BTCUSD",1763512189859,0.323,92545.0,92522.0,0.05961]
["bitfinex","BTCUSD",1763512190065,0.323,92530.0,92523.0,0.02761]
["bitfinex","BTCUSD",1763512190273,0.323,92548.0,92523.0,0.02761]
["bitfinex","BTCUSD",1763512190501,2.323,92531.0,92530.0,0.01816]
["bitfinex","BTCUSD",1763512190917,2.323,92531.0,92530.0,0.04577]
["bitfinex","BTCUSD",1763512191302,2.0,92531.0,92530.0,0.04577]
["bitfinex","BTCUSD",1763512191545,0.001,92548.0,92530.0,0.04577]
["bitfinex","BTCUSD",1763512191717,0.323,92537.0,92531.0,0.04577]
["bitfinex","BTCUSD",1763512191915,0.03251991,92539.0,92531.0,0.04577]
["bitfinex","BTCUSD",1763512191916,0.323,92535.0,92531.0,0.04577]
["bitfinex","BTCUSD",1763512192212,0.323,92535.0,92532.0,0.02761]
["bitfinex","BTCUSD",1763512192616,0.323,92535.0,92534.0,0.032]
["bitfinex","BTCUSD",1763512193141,0.323,92546.0,92534.0,0.05961]
["bitfinex","BTCUSD",1763512193400,2.323,92539.0,92538.0,0.01816]
["bitfinex","BTCUSD",1763512193602,2.34293578,92539.0,92538.0,0.01816]
["bitfinex","BTCUSD",1763512193802,2.34293578,92539.0,92538.0,0.04577]
["bitfinex","BTCUSD",1763512196017,0.01993578,92539.0,92538.0,0.04577]
["bitfinex","BTCUSD",1763512196311,0.323,92542.0,92538.0,0.04577]
["bitfinex","BTCUSD",1763512196511,0.323,92542.0,92537.0,0.01384]
["bitfinex","BTCUSD",1763512196512,0.03394382,92539.0,92537.0,0.01384]
["bitfinex","BTCUSD",1763512196889,0.03394382,92539.0,92538.0,0.11493367]
["bitfinex","BTCUSD",1763512197092,0.016972,92539.0,92538.0,0.14254367]
["bitfinex","BTCUSD",1763512197876,0.03251421,92553.0,92538.0,0.14254367]
["bitfinex","BTCUSD",1763512198075,2.32306517,92550.0,92549.0,0.01816]
["bitfinex","BTCUSD",1763512198276,2.34301691,92550.0,92549.0,0.04577]
["bitfinex","BTCUSD",1763512199525,2.34301691,92550.0,92549.0,0.01816]
["bitfinex","BTCUSD",1763512200370,0.323,92549.0,92537.0,0.01384]
["bitfinex","BTCUSD",1763512200572,0.323,92549.0,92434.0,0.28999311]
["bitfinex","BTCUSD",1763512200573,0.323,92543.0,92521.0,0.0269]
["bitfinex","BTCUSD",1763512200711,0.00761,92530.0,92521.0,0.0269]
["bitfinex","BTCUSD",1763512200942,0.00761,92530.0,92520.0,0.0135]
["bitfinex","BTCUSD",1763512201149,0.02299549,92540.0,92529.0,0.03176]
["bitfinex","BTCUSD",1763512201372,0.0269,92537.0,92534.0,0.01826]
["bitfinex","BTCUSD",1763512201712,0.33997213,92538.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763512201996,0.323,92538.0,92537.0,0.01826]
["bitfinex","BTCUSD",1763512202497,0.01703622,92550.0,92537.0,0.04516]
["bitfinex","BTCUSD",1763512202645,0.01703622,92550.0,92549.0,0.03176]
["bitfinex","BTCUSD",1763512202868,0.03701288,92550.0,92549.0,0.03176]
["bitfinex","BTCUSD",1763512203173,0.03701288,92550.0,92549.0,0.05866]
["bitfinex","BTCUSD",1763512203761,0.01703622,92550.0,92549.0,0.05866]
["bitfinex","BTCUSD",1763512204567,0.01703622,92550.0,92549.0,0.05966]
["bitfinex","BTCUSD",1763512204971,0.03400551,92550.0,92549.0,0.05966]
["bitfinex","BTCUSD",1763512205745,0.03400551,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763512205746,0.04922551,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763512205949,0.06920406,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763512206130,2.41521867,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763512206336,2.40760867,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1763512206697,2.40760867,92550.0,92539.0,0.0135]
["bitfinex","BTCUSD",1763512206881,0.323,92546.0,92539.0,0.0135]
["bitfinex","BTCUSD",1763512207080,0.323,92543.0,92539.0,0.0135]
["bitfinex","BTCUSD",1763512207320,0.00761,92540.0,92539.0,0.0135]
["bitfinex","BTCUSD",1763512207859,0.0275923,92540.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512207998,0.0135,92540.0,92539.0,0.04516]
["bitfinex","BTCUSD",1763512208198,0.03348245,92540.0,92539.0,0.04516]
["bitfinex","BTCUSD",1763512208407,0.0135,92540.0,92539.0,0.04616]
["bitfinex","BTCUSD",1763512209200,0.03347914,92540.0,92539.0,0.04616]
["bitfinex","BTCUSD",1763512209542,0.03347914,92540.0,92539.0,0.01926]
["bitfinex","BTCUSD",1763512209747,0.03347914,92540.0,92539.0,0.02026]
["bitfinex","BTCUSD",1763512209965,0.03347914,92540.0,92539.0,0.04716]
["bitfinex","BTCUSD",1763512210265,0.0135,92540.0,92539.0,0.04716]
["bitfinex","BTCUSD",1763512212336,0.0135,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763512212538,0.0334847,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763512213601,0.0334847,92540.0,92539.0,0.04716]
["bitfinex","BTCUSD",1763512214107,0.0334847,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763512214266,0.0410947,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1763512214686,2.88712047,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1763512214899,0.323,92537.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512215077,0.0199847,92536.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512215280,0.0199847,92535.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512215477,0.0199847,92539.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512215677,0.0199847,92538.0,92534.0,0.0135]
["bitfinex","BTCUSD",1763512215902,0.323,92535.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512216111,0.0199847,92534.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512216481,0.01384,92533.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512216686,0.0199847,92532.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512218087,0.0430237,92532.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512218290,0.323,92530.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512218523,0.0199847,92529.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512218929,0.0199847,92529.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512220731,0.0199847,92530.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512220958,0.0199847,92529.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512221563,0.0199847,92530.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512222057,0.04304666,92530.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512222254,0.0199847,92529.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512223639,0.04304402,92529.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512223799,0.0199847,92529.0,92528.0,0.01826]
["bitfinex","BTCUSD",1763512224199,0.04304385,92530.0,92528.0,0.04386]
["bitfinex","BTCUSD",1763512224398,0.0199847,92529.0,92528.0,0.0256]
["bitfinex","BTCUSD",1763512224598,0.01697375,92531.0,92529.0,0.0256]
["bitfinex","BTCUSD",1763512224814,0.01697375,92531.0,92530.0,0.12789367]
["bitfinex","BTCUSD",1763512225035,0.01697375,92531.0,92530.0,0.03112]
["bitfinex","BTCUSD",1763512225236,0.0256,92539.0,92530.0,0.05672]
["bitfinex","BTCUSD",1763512225436,0.0256,92539.0,92538.0,0.01807]
["bitfinex","BTCUSD",1763512225625,0.04561807,92539.0,92538.0,0.01807]
["bitfinex","BTCUSD",1763512226668,0.04561807,92539.0,92530.0,0.01405]
["bitfinex","BTCUSD",1763512226849,0.02001807,92538.0,92530.0,0.01405]
["bitfinex","BTCUSD",1763512227025,0.02001807,92537.0,92530.0,0.01405]
["bitfinex","BTCUSD",1763512227243,0.02001807,92536.0,92530.0,0.01405]
["bitfinex","BTCUSD",1763512227438,0.02001807,92536.0,92530.0,0.01305]
["bitfinex","BTCUSD",1763512227861,0.34301807,92536.0,92530.0,0.01305]
["bitfinex","BTCUSD",1763512228062,0.02001807,92535.0,92530.0,0.01305]
["bitfinex","BTCUSD",1763512228378,0.02001807,92534.0,92530.0,0.01305]
["bitfinex","BTCUSD",1763512228602,0.02001807,92533.0,92530.0,0.01305]
["bitfinex","BTCUSD",1763512228771,0.323,92531.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512229584,0.02001664,92530.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512229766,0.01697313,92534.0,92529.0,0.01807]
["bitfinex","BTCUSD",1763512229971,0.01697313,92534.0,92526.0,0.0256]
["bitfinex","BTCUSD",1763512229972,0.0256,92531.0,92530.0,0.01807]
["bitfinex","BTCUSD",1763512230173,0.04561732,92531.0,92526.0,0.0256]
["bitfinex","BTCUSD",1763512230377,0.0256,92531.0,92530.0,0.01658]
["bitfinex","BTCUSD",1763512230579,0.0456179,92531.0,92530.0,0.01658]
["bitfinex","BTCUSD",1763512231055,0.01697313,92534.0,92530.0,0.04203]
["bitfinex","BTCUSD",1763512231261,0.01697313,92534.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512231599,0.01697313,92534.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512234648,0.0256,92540.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512234891,0.02003415,92539.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512235092,0.02003415,92538.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512235296,0.02003415,92537.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512235417,0.0256,92540.0,92533.0,0.05531]
["bitfinex","BTCUSD",1763512235418,0.02003415,92536.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512235613,0.0256,92540.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512235614,0.02003415,92535.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512235925,0.0256,92540.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512235926,0.02003415,92534.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512236170,0.02003415,92539.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512236373,0.02003415,92538.0,92533.0,0.01328]
["bitfinex","BTCUSD",1763512236718,0.02003415,92537.0,92533.0,0.03873]
["bitfinex","BTCUSD",1763512236919,0.02003415,92536.0,92533.0,0.03873]
["bitfinex","BTCUSD",1763512237159,0.02003415,92535.0,92533.0,0.03873]
["bitfinex","BTCUSD",1763512237376,0.02003415,92534.0,92533.0,0.03873]
["bitfinex","BTCUSD",1763512237556,0.02003415,92537.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512237771,0.02003415,92536.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512237978,0.02003415,92535.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512238321,0.02003415,92534.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512238570,0.02003415,92536.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512238741,0.02003415,92535.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512238947,0.02003415,92534.0,92533.0,0.02986]
["bitfinex","BTCUSD",1763512239122,0.02003415,92534.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512239123,0.02003415,92536.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512239327,0.00547,92534.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512239526,0.02003415,92533.0,92526.0,0.02161554]
["bitfinex","BTCUSD",1763512239694,0.02003415,92532.0,92526.0,0.02161554]
["bitfinex","BTCUSD",1763512239896,0.02306419,92533.0,92531.0,0.02986]
["bitfinex","BTCUSD",1763512240126,0.0200498,92532.0,92531.0,0.05531]
["bitfinex","BTCUSD",1763512240330,0.0200498,92532.0,92531.0,0.03873]
["bitfinex","BTCUSD",1763512240543,0.0200498,92532.0,92531.0,0.05531]
["bitfinex","BTCUSD",1763512241050,0.0200498,92532.0,92531.0,0.02986]
["bitfinex","BTCUSD",1763512241592,0.0200498,92532.0,92531.0,0.05531]
["bitfinex","BTCUSD",1763512242357,0.0200498,92532.0,92531.0,0.02986]
["bitfinex","BTCUSD",1763512243454,0.0200498,92532.0,92531.0,0.05531]
["bitfinex","BTCUSD",1763512243896,0.02311107,92536.0,92531.0,0.05531]
["bitfinex","BTCUSD",1763512244083,0.01697304,92537.0,92535.0,0.01658]
["bitfinex","BTCUSD",1763512244303,0.01697304,92537.0,92536.0,0.01658]
["bitfinex","BTCUSD",1763512244507,0.03703396,92537.0,92536.0,0.01658]
["bitfinex","BTCUSD",1763512244708,0.03703396,92537.0,92536.0,0.04203]
["bitfinex","BTCUSD",1763512245056,0.03703396,92537.0,92536.0,0.01658]
["bitfinex","BTCUSD",1763512245275,0.05253365,92537.0,92531.0,0.001]
["bitfinex","BTCUSD",1763512245475,0.323,92534.0,92531.0,0.001]
["bitfinex","BTCUSD",1763512245657,0.04317199,92533.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512245853,2.0,92535.0,92525.0,0.0135]
["bitfinex","BTCUSD",1763512246052,2.0,92540.0,92526.0,0.14383921]
["bitfinex","BTCUSD",1763512246300,0.01003037,92539.0,92534.0,0.01658]
["bitfinex","BTCUSD",1763512246503,0.01003037,92538.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512246650,2.0,92540.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512246869,0.01003057,92539.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512247080,0.02885266,92549.0,92540.0,0.01658]
["bitfinex","BTCUSD",1763512247314,0.02891783,92550.0,92540.0,0.02986]
["bitfinex","BTCUSD",1763512247556,0.04254823,92541.0,92540.0,0.05531]
["bitfinex","BTCUSD",1763512247784,0.03251738,92541.0,92540.0,0.02986]
["bitfinex","BTCUSD",1763512248232,0.04254845,92541.0,92540.0,0.02986]
["bitfinex","BTCUSD",1763512249098,0.04254845,92541.0,92540.0,0.01328]
["bitfinex","BTCUSD",1763512249298,0.04254845,92541.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512249299,0.0595213,92541.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512249522,0.01003107,92540.0,92535.0,0.01328]
["bitfinex","BTCUSD",1763512249739,0.323,92538.0,92530.0,0.01328]
["bitfinex","BTCUSD",1763512249949,0.323,92538.0,92511.0,0.01328]
["bitfinex","BTCUSD",1763512249950,0.323,92534.0,92518.0,0.02545]
["bitfinex","BTCUSD",1763512250193,2.0,92531.0,92518.0,0.02545]
["bitfinex","BTCUSD",1763512250394,0.323,92526.0,92517.0,0.01328]
["bitfinex","BTCUSD",1763512250605,0.323,92526.0,92511.0,0.03873]
["bitfinex","BTCUSD",1763512250606,0.00547,92518.0,92511.0,0.03873]
["bitfinex","BTCUSD",1763512250813,0.323,92524.0,92511.0,0.03873]
["bitfinex","BTCUSD",1763512251026,2.00547,92525.0,92511.0,0.03873]
["bitfinex","BTCUSD",1763512251027,0.323,92522.0,92514.0,0.02567977]
["bitfinex","BTCUSD",1763512251490,0.323,92522.0,92521.0,0.02986]
["bitfinex","BTCUSD",1763512251671,0.323,92522.0,92521.0,0.0302916]
["bitfinex","BTCUSD",1763512252193,0.02567977,92527.0,92521.0,0.0302916]
["bitfinex","BTCUSD",1763512252506,0.02567977,92527.0,92526.0,0.01658]
["bitfinex","BTCUSD",1763512252831,0.323,92532.0,92526.0,0.01658]
["bitfinex","BTCUSD",1763512253130,0.323,92532.0,92530.0,0.01658]
["bitfinex","BTCUSD",1763512253429,0.323,92532.0,92531.0,0.01658]
["bitfinex","BTCUSD",1763512253894,0.03252037,92533.0,92531.0,0.01658]
["bitfinex","BTCUSD",1763512254092,2.323,92532.0,92531.0,0.01658]
["bitfinex","BTCUSD",1763512254298,0.323,92531.0,92527.0,0.01328]
["bitfinex","BTCUSD",1763512254719,0.323,92531.0,92530.0,0.01658]
["bitfinex","BTCUSD",1763512255133,0.323,92531.0,92530.0,0.04203]
["bitfinex","BTCUSD",1763512255347,0.323,92531.0,92530.0,0.01658]
["bitfinex","BTCUSD",1763512255775,0.323,92536.0,92521.0,0.0137116]
["bitfinex","BTCUSD",1763512255995,2.0,92533.0,92521.0,0.0137116]
["bitfinex","BTCUSD",1763512256206,0.323,92532.0,92521.0,0.0137116]
["bitfinex","BTCUSD",1763512256792,0.323,92528.0,92521.0,0.0137116]
["bitfinex","BTCUSD",1763512257877,0.323,92524.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512258084,2.32022248,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512258291,2.36338035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512259978,2.37740157,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512260188,2.36738035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512261018,2.38066035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512261251,2.37666035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512262533,2.38066035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512262721,2.37666035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512262925,2.37666035,92522.0,92521.0,0.0124916]
["bitfinex","BTCUSD",1763512263356,2.37666035,92522.0,92521.0,0.0288816]
["bitfinex","BTCUSD",1763512263932,2.37666035,92522.0,92521.0,0.0124916]
["bitfinex","BTCUSD",1763512264139,2.38066035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512264810,2.37666035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512266032,2.38466035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512266234,2.39467254,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512266651,2.42350383,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512267414,2.39567254,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512267610,2.38767254,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512267897,2.39167254,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512268027,2.38166035,92522.0,92521.0,0.0004316]
["bitfinex","BTCUSD",1763512269049,0.05643787,92522.0,92521.0,0.0552616]
["bitfinex","BTCUSD",1763512269249,2.0,92527.0,92521.0,0.0552616]
["bitfinex","BTCUSD",1763512269448,0.0200243,92526.0,92523.0,0.09677367]
["bitfinex","BTCUSD",1763512269744,0.323,92537.0,92521.0,0.0124916]
["bitfinex","BTCUSD",1763512269945,0.03251949,92531.0,92521.0,0.0124916]
["bitfinex","BTCUSD",1763512270173,0.323,92529.0,92522.0,0.09677367]
["bitfinex","BTCUSD",1763512270400,0.02002473,92528.0,92522.0,0.12315367]
["bitfinex","BTCUSD",1763512270567,0.02002473,92528.0,92523.0,0.02638]
["bitfinex","BTCUSD",1763512270774,0.03251875,92533.0,92527.0,0.01639]
["bitfinex","BTCUSD",1763512271002,0.01574278,92540.0,92532.0,0.01539]
["bitfinex","BTCUSD",1763512271168,0.01574278,92540.0,92523.0,0.02638]
["bitfinex","BTCUSD",1763512271369,0.0200242,92539.0,92523.0,0.02638]
["bitfinex","BTCUSD",1763512271571,0.02002413,92538.0,92523.0,0.02638]
["bitfinex","BTCUSD",1763512271774,0.01574278,92540.0,92523.0,0.02638]
["bitfinex","BTCUSD",1763512271995,0.02002455,92539.0,92536.0,0.09677367]
["bitfinex","BTCUSD",1763512272336,0.01574278,92540.0,92536.0,0.09677367]
["bitfinex","BTCUSD",1763512272459,0.01574278,92540.0,92539.0,0.02845]
["bitfinex","BTCUSD",1763512272664,0.03576601,92540.0,92539.0,0.01206]
["bitfinex","BTCUSD",1763512272888,0.03576601,92540.0,92536.0,0.09677367]
["bitfinex","BTCUSD",1763512273056,0.01574278,92540.0,92539.0,0.01639]
["bitfinex","BTCUSD",1763512273263,0.03576437,92540.0,92536.0,0.09677367]
["bitfinex","BTCUSD",1763512273456,0.01574278,92540.0,92536.0,0.09677367]
["bitfinex","BTCUSD",1763512274103,0.01574278,92540.0,92535.0,0.01206]
["bitfinex","BTCUSD",1763512274345,0.01574278,92540.0,92539.0,0.01639]
["bitfinex","BTCUSD",1763512274477,0.01697504,92541.0,92540.0,0.05210249]
["bitfinex","BTCUSD",1763512274679,0.0325085,92562.0,92540.0,0.09487249]
["bitfinex","BTCUSD",1763512274861,0.00849,92563.0,92554.0,0.01175]
["bitfinex","BTCUSD",1763512275493,0.023913,92563.0,92554.0,0.01175]
["bitfinex","BTCUSD",1763512275694,2.0,92569.0,92554.0,0.01175]
["bitfinex","BTCUSD",1763512275899,2.0,92567.0,92554.0,0.01175]
["bitfinex","BTCUSD",1763512276102,0.02000356,92566.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512276308,2.0,92571.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512276561,2.0,92569.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512276751,2.0,92567.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512276903,0.01540411,92569.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512277103,2.0,92569.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512277304,0.01580119,92569.0,92568.0,0.01639]
["bitfinex","BTCUSD",1763512277559,2.0,92571.0,92568.0,0.01639]
["bitfinex","BTCUSD",1763512277783,0.323,92570.0,92555.0,0.02638]
["bitfinex","BTCUSD",1763512277976,0.323,92570.0,92564.0,0.09677367]
["bitfinex","BTCUSD",1763512278388,0.005,92572.0,92564.0,0.09677367]
["bitfinex","BTCUSD",1763512278928,0.02025424,92572.0,92564.0,0.09677367]
["bitfinex","BTCUSD",1763512279536,0.02025424,92572.0,92555.0,0.02638]
["bitfinex","BTCUSD",1763512279815,2.0,92570.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512280013,2.0,92570.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512280226,0.323,92569.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512280377,0.323,92567.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512280578,0.323,92565.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512281377,0.323,92565.0,92564.0,0.01726]
["bitfinex","BTCUSD",1763512281577,0.323,92570.0,92557.0,0.02445]
["bitfinex","BTCUSD",1763512282216,0.323,92568.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512282373,0.323,92568.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512282779,0.323,92564.0,92554.0,0.01187937]
["bitfinex","BTCUSD",1763512282981,0.323,92564.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512284376,0.323,92570.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512284579,2.0,92567.0,92555.0,0.11838244]
["bitfinex","BTCUSD",1763512284727,0.323,92566.0,92555.0,0.11838244]
["bitfinex","BTCUSD",1763512285782,0.02025424,92572.0,92556.0,0.02445]
["bitfinex","BTCUSD",1763512285960,0.02025424,92572.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763512286157,0.02025424,92572.0,92558.0,0.02445]
["bitfinex","BTCUSD",1763512286846,0.323,92570.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763512287052,0.01313,92558.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512287475,0.323,92566.0,92555.0,0.01242]
["bitfinex","BTCUSD",1763512287680,2.0,92565.0,92555.0,0.01242]
["bitfinex","BTCUSD",1763512287882,2.0,92569.0,92555.0,0.01242]
["bitfinex","BTCUSD",1763512288286,2.0,92565.0,92555.0,0.01242]
["bitfinex","BTCUSD",1763512288493,0.0128,92556.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512288688,0.0128,92555.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512289729,0.323,92563.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512289933,0.323,92563.0,92555.0,0.01242]
["bitfinex","BTCUSD",1763512290542,0.0128,92556.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512290728,2.0,92564.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512290929,0.323,92563.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512291337,0.323,92563.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512291570,0.323,92563.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512292501,0.0494772,92565.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512292700,0.01696747,92565.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763512292925,0.01696747,92565.0,92556.0,0.04543853]
["bitfinex","BTCUSD",1763512293151,0.01696747,92565.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512293350,0.323,92563.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512293557,0.01696747,92565.0,92555.0,0.09677367]
["bitfinex","BTCUSD",1763512293758,0.01696747,92565.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763512294191,0.01696747,92565.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512294591,0.323,92561.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512294995,0.01279,92555.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512295649,0.323,92562.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512296332,0.01997111,92561.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512296552,0.323,92562.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512296802,0.01997131,92561.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512297018,0.02383,92564.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512297240,0.323,92562.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512297461,0.0199714,92561.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512298976,0.01999968,92560.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512299232,0.01999968,92559.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512299415,0.01999968,92558.0,92555.0,0.02383]
["bitfinex","BTCUSD",1763512299627,0.01999968,92557.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512299825,0.01999968,92561.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512299984,0.01999968,92560.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512300201,0.01999968,92559.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512300502,0.01999968,92558.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512300717,0.01999968,92563.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512300923,0.34061412,92586.0,92563.0,0.01712]
["bitfinex","BTCUSD",1763512301141,0.34061412,92586.0,92558.0,0.11838174]
["bitfinex","BTCUSD",1763512301142,2.0,92584.0,92564.0,0.01712]
["bitfinex","BTCUSD",1763512301349,0.0043,92565.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512301548,0.0043,92565.0,92558.0,0.09677367]
["bitfinex","BTCUSD",1763512302052,0.0043,92565.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512303031,0.323,92568.0,92564.0,0.01712]
["bitfinex","BTCUSD",1763512303246,0.323,92568.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512303247,0.02307388,92567.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763512303468,0.02307388,92567.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512304098,0.02307388,92567.0,92555.0,0.02160877]
["bitfinex","BTCUSD",1763512304324,0.01003188,92566.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512304522,0.01003188,92565.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512304725,0.0043,92568.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512304726,0.01003188,92564.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512304926,0.0043,92568.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512305135,0.0043,92568.0,92555.0,0.12060367]
["bitfinex","BTCUSD",1763512305353,0.01003153,92567.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763512305602,0.01003153,92566.0,92556.0,0.04543853]
["bitfinex","BTCUSD",1763512305810,0.01003153,92565.0,92556.0,0.04543853]
["bitfinex","BTCUSD",1763512306023,0.0043,92568.0,92556.0,0.04543853]
["bitfinex","BTCUSD",1763512306244,0.01003163,92567.0,92557.0,0.02383]
["bitfinex","BTCUSD",1763512306460,0.01003163,92567.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512306461,0.01003163,92566.0,92554.0,0.00012937]
["bitfinex","BTCUSD",1763512306674,0.01003163,92566.0,92556.0,0.09677367]
["bitfinex","BTCUSD",1763512306941,0.01003163,92566.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763512307832,0.01003163,92566.0,92558.0,0.03801161]
["bitfinex","BTCUSD",1763512308040,0.01003163,92566.0,92565.0,0.01712]
["bitfinex","BTCUSD",1763512308251,0.323,92572.0,92565.0,0.01712]
["bitfinex","BTCUSD",1763512308476,0.03311633,92571.0,92565.0,0.01712]
["bitfinex","BTCUSD",1763512308680,0.01004245,92570.0,92565.0,0.02383]
["bitfinex","BTCUSD",1763512309105,0.323,92572.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512309313,0.02383,92582.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512309516,0.323,92580.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512309741,0.0331755,92579.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512309968,0.01004121,92578.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512310193,0.02313429,92579.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512311266,0.323,92583.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512311497,0.323,92581.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512311701,0.0331704,92580.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512311915,0.01003611,92579.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512312155,0.02313429,92580.0,92569.0,0.02986]
["bitfinex","BTCUSD",1763512312348,0.02313429,92580.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512312552,0.323,92583.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512312756,0.03316852,92582.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512313058,0.323,92580.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512313282,0.04320276,92579.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512313481,0.02006847,92578.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512313702,0.02006847,92577.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512313908,0.02006847,92576.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512314054,0.02006847,92575.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512314256,0.02006847,92574.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512314496,0.02006847,92573.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512314692,0.02006847,92572.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512314896,0.02006847,92571.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512315316,0.02006847,92571.0,92570.0,0.09777367]
["bitfinex","BTCUSD",1763512315514,0.02006847,92571.0,92570.0,0.09677367]
["bitfinex","BTCUSD",1763512315865,0.02006847,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1763512317079,0.02006847,92571.0,92570.0,0.01712]
["bitfinex","BTCUSD",1763512317288,0.02006847,92571.0,92570.0,0.01812]
["bitfinex","BTCUSD",1763512317487,0.02006847,92571.0,92570.0,0.04295]
["bitfinex","BTCUSD",1763512317891,0.02006847,92571.0,92570.0,0.04195]
["bitfinex","BTCUSD",1763512322078,0.04798612,92586.0,92571.0,0.05210249]
["bitfinex","BTCUSD",1763512322079,0.01548269,92586.0,92571.0,0.05210249]
["bitfinex","BTCUSD",1763512322245,0.01548269,92586.0,92585.0,0.12635367]
["bitfinex","BTCUSD",1763512322457,0.01548269,92586.0,92585.0,0.17845616]
["bitfinex","BTCUSD",1763512322663,0.01548269,92586.0,92585.0,0.20222616]
["bitfinex","BTCUSD",1763512322862,0.01548269,92586.0,92585.0,0.15012367]
["bitfinex","BTCUSD",1763512323570,0.01548269,92586.0,92585.0,0.05335]
["bitfinex","BTCUSD",1763512323788,0.01548269,92586.0,92585.0,0.02958]
["bitfinex","BTCUSD",1763512324000,0.01548269,92586.0,92585.0,0.05335]
["bitfinex","BTCUSD",1763512324849,0.01548269,92586.0,92585.0,0.05535]
["bitfinex","BTCUSD",1763512325063,0.01548269,92586.0,92585.0,0.05435]
["bitfinex","BTCUSD",1763512325700,0.01548269,92586.0,92585.0,0.05535]
["bitfinex","BTCUSD",1763512327722,0.00254931,92595.0,92586.0,0.05210249]
["bitfinex","BTCUSD",1763512327957,0.01643011,92590.0,92588.0,0.05210249]
["bitfinex","BTCUSD",1763512328195,0.00267872,92595.0,92594.0,0.12635367]
["bitfinex","BTCUSD",1763512328663,0.00267872,92595.0,92594.0,0.15012367]
["bitfinex","BTCUSD",1763512328922,0.01862692,92595.0,92594.0,0.15012367]
["bitfinex","BTCUSD",1763512329172,0.00267872,92595.0,92594.0,0.15012367]
["bitfinex","BTCUSD",1763512329408,0.01904631,92595.0,92594.0,0.15012367]
["bitfinex","BTCUSD",1763512329660,0.00267872,92595.0,92594.0,0.15012367]
["bitfinex","BTCUSD",1763512330541,0.00267872,92595.0,92594.0,0.15112367]
["bitfinex","BTCUSD",1763512330951,0.00267872,92595.0,92594.0,0.15212367]
["bitfinex","BTCUSD",1763512331586,0.01927551,92595.0,92594.0,0.15212367]
["bitfinex","BTCUSD",1763512332448,0.01927551,92595.0,92594.0,0.20422616]
["bitfinex","BTCUSD",1763512332852,0.00267872,92595.0,92594.0,0.20422616]
["bitfinex","BTCUSD",1763512333943,0.00267872,92595.0,92594.0,0.20222616]
["bitfinex","BTCUSD",1763512334155,0.00267872,92595.0,92594.0,0.20622616]
["bitfinex","BTCUSD",1763512334666,0.00267872,92595.0,92594.0,0.20422616]
["bitfinex","BTCUSD",1763512335148,0.00267872,92595.0,92594.0,0.20522616]
["bitfinex","BTCUSD",1763512338645,0.00267872,92595.0,92594.0,0.03258]
["bitfinex","BTCUSD",1763512339175,0.00267872,92595.0,92594.0,0.05635]
["bitfinex","BTCUSD",1763512339715,0.00267872,92595.0,92594.0,0.05435]
["bitfinex","BTCUSD",1763512339897,0.00267872,92595.0,92594.0,0.05535]
["bitfinex","BTCUSD",1763512340103,0.00267872,92595.0,92594.0,0.05335]
["bitfinex","BTCUSD",1763512340302,0.00267872,92595.0,92594.0,0.05435]
["bitfinex","BTCUSD",1763512340714,2.36967718,92595.0,92594.0,0.001]
["bitfinex","BTCUSD",1763512341052,2.36967718,92595.0,92569.0,0.03651]
["bitfinex","BTCUSD",1763512341053,0.323,92590.0,92569.0,0.03651]
["bitfinex","BTCUSD",1763512341243,0.323,92586.0,92569.0,0.03651]
["bitfinex","BTCUSD",1763512341440,2.0,92583.0,92569.0,0.03651]
["bitfinex","BTCUSD",1763512341663,0.34301846,92582.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512341824,0.00616,92575.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512342026,0.02001846,92574.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512342204,0.02001846,92573.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512342427,0.02001846,92572.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512342628,0.02001846,92571.0,92569.0,0.01274]
["bitfinex","BTCUSD",1763512342853,0.03048846,92570.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343050,0.02001846,92569.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343287,0.02001846,92568.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343498,0.02001846,92567.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343615,0.00616,92575.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343616,0.02001846,92566.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512343819,0.02001846,92565.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512344013,0.02001846,92564.0,92558.0,0.01222]
["bitfinex","BTCUSD",1763512344260,0.02001846,92563.0,92554.0,0.01238]
["bitfinex","BTCUSD",1763512344462,0.32916,92575.0,92535.0,0.02367]
["bitfinex","BTCUSD",1763512344463,0.01477,92555.0,92535.0,0.02367]
["bitfinex","BTCUSD",1763512344661,0.323,92551.0,92544.0,0.0004316]
["bitfinex","BTCUSD",1763512344911,2.33347,92545.0,92544.0,0.0004316]
["bitfinex","BTCUSD",1763512345112,2.37652842,92545.0,92544.0,0.0004316]
["bitfinex","BTCUSD",1763512345331,2.35348846,92545.0,92544.0,0.0004316]
["bitfinex","BTCUSD",1763512346308,2.36395846,92545.0,92544.0,0.0004316]
["bitfinex","BTCUSD",1763512346511,2.36395846,92545.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512346512,0.323,92542.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512346695,0.01663,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512347111,2.37011846,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512348954,2.35964846,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512349162,2.36979846,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512349910,2.37079846,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763512350150,2.0,92510.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763512350367,0.10692367,92501.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763512350580,0.323,92489.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512350780,2.33315,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512350933,2.35316846,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512351132,2.36331846,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512351351,2.36337431,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512351762,0.323,92468.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512351962,2.33315,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763512352140,0.323,92458.0,92433.0,0.01205]
["bitfinex","BTCUSD",1763512352366,0.323,92432.0,92416.0,0.02253]
["bitfinex","BTCUSD",1763512352570,0.323,92431.0,92423.0,0.01205]
["bitfinex","BTCUSD",1763512352773,2.323,92431.0,92423.0,0.01205]
["bitfinex","BTCUSD",1763512353276,2.33315,92431.0,92417.0,0.01205]
["bitfinex","BTCUSD",1763512353475,2.34270758,92431.0,92430.0,0.00083176]
["bitfinex","BTCUSD",1763512353722,0.323,92431.0,92430.0,0.03863176]
["bitfinex","BTCUSD",1763512354124,0.298,92431.0,92430.0,0.03863176]
["bitfinex","BTCUSD",1763512354298,0.01039,92464.0,92430.0,0.03863176]
["bitfinex","BTCUSD",1763512354484,2.0,92462.0,92440.0,0.09677367]
["bitfinex","BTCUSD",1763512354686,2.0,92465.0,92441.0,0.01212929]
["bitfinex","BTCUSD",1763512354909,2.0,92463.0,92461.0,0.00833]
["bitfinex","BTCUSD",1763512355109,0.00999999,92490.0,92461.0,0.00833]
["bitfinex","BTCUSD",1763512355110,1.82195617,92470.0,92462.0,0.0378]
["bitfinex","BTCUSD",1763512355311,2.0,92470.0,92461.0,0.00833]
["bitfinex","BTCUSD",1763512355510,2.0,92470.0,92455.0,0.01205]
["bitfinex","BTCUSD",1763512355902,2.0,92470.0,92450.0,0.02253]
["bitfinex","BTCUSD",1763512355903,2.0,92455.0,92441.0,0.01205]
["bitfinex","BTCUSD",1763512356266,2.0,92453.0,92441.0,0.01217937]
["bitfinex","BTCUSD",1763512356466,0.323,92452.0,92441.0,0.01217937]
["bitfinex","BTCUSD",1763512357119,0.323,92452.0,92451.0,0.02732]
["bitfinex","BTCUSD",1763512357530,0.323,92461.0,92451.0,0.04985]
["bitfinex","BTCUSD",1763512357716,0.323,92452.0,92451.0,0.02732]
["bitfinex","BTCUSD",1763512357919,0.323,92452.0,92444.0,0.02253]
["bitfinex","BTCUSD",1763512358352,0.323,92452.0,92441.0,0.01217937]
["bitfinex","BTCUSD",1763512358353,0.01039,92445.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512358546,2.83856,92442.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512358872,2.33856,92442.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512359678,2.323,92442.0,92441.0,0.03792937]
["bitfinex","BTCUSD",1763512360058,0.323,92442.0,92441.0,0.03792937]
["bitfinex","BTCUSD",1763512362068,2.0,92470.0,92441.0,0.03792937]
["bitfinex","BTCUSD",1763512362300,2.0,92469.0,92453.0,0.01527]
["bitfinex","BTCUSD",1763512362454,2.0,92469.0,92447.0,0.01449338]
["bitfinex","BTCUSD",1763512362656,2.0,92470.0,92468.0,0.01205]
["bitfinex","BTCUSD",1763512362913,2.323,92469.0,92468.0,0.01205]
["bitfinex","BTCUSD",1763512363255,2.323,92469.0,92456.0,0.02253]
["bitfinex","BTCUSD",1763512363456,0.323,92467.0,92462.0,0.01205]
["bitfinex","BTCUSD",1763512363684,0.323,92463.0,92462.0,0.01205]
["bitfinex","BTCUSD",1763512364118,2.323,92463.0,92462.0,0.01205]
["bitfinex","BTCUSD",1763512365307,0.323,92461.0,92455.0,0.01205]
["bitfinex","BTCUSD",1763512366003,0.01039,92456.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512366498,0.323,92464.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512366729,0.09677367,92468.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512366730,0.323,92460.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512366945,0.323,92456.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512367178,0.323,92452.0,92446.0,0.01205]
["bitfinex","BTCUSD",1763512368158,0.323,92445.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512368360,2.83339,92442.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512368530,2.33339,92442.0,92441.0,0.00012937]
["bitfinex","BTCUSD",1763512368891,2.36867362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512369313,2.35311362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512369518,2.34272362,92442.0,92441.0,0.01749772]
["bitfinex","BTCUSD",1763512369725,2.34272362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512370151,2.34272362,92442.0,92441.0,0.04002772]
["bitfinex","BTCUSD",1763512370441,2.38138362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512372342,2.39343362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512372899,2.37033362,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512374208,2.37768076,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512374416,2.36471641,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512374827,2.40318422,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512375104,2.38762422,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512375317,2.38764992,92442.0,92441.0,0.01749772]
["bitfinex","BTCUSD",1763512375530,2.36471641,92442.0,92441.0,0.04002772]
["bitfinex","BTCUSD",1763512375744,2.36471641,92442.0,92441.0,0.01749772]
["bitfinex","BTCUSD",1763512376172,2.42631071,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512376397,2.40321071,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512377248,2.38765071,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512378424,2.2175002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512379909,2.2330602,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512380333,2.29461731,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512380561,2.2561602,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512381375,2.2175002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512381788,2.2185002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512382000,2.2347502,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512382208,2.29512086,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512382412,2.29712086,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512383051,2.29612086,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512383256,2.29712086,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512383456,2.2586902,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512386810,2.2195002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512387380,2.2195002,92442.0,92441.0,0.04381772]
["bitfinex","BTCUSD",1763512387604,2.23649136,92442.0,92441.0,0.01882772]
["bitfinex","BTCUSD",1763512387966,2.2195002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512388168,2.2175002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512388406,1.8945002,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512388611,1.92089566,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512388812,2.24389566,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512389525,2.2054502,92442.0,92441.0,0.00222772]
["bitfinex","BTCUSD",1763512389873,2.2217002,92442.0,92431.0,0.01142]
["bitfinex","BTCUSD",1763512390077,0.04508422,92432.0,92420.0,0.0004]
["bitfinex","BTCUSD",1763512390282,0.323,92425.0,92420.0,0.0004]
["bitfinex","BTCUSD",1763512390636,0.323,92422.0,92420.0,0.0004]
["bitfinex","BTCUSD",1763512390793,2.87560071,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1763512390995,2.37560071,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1763512391493,2.37560071,92421.0,92420.0,0.017]
["bitfinex","BTCUSD",1763512391914,2.37560071,92421.0,92420.0,0.04199]
["bitfinex","BTCUSD",1763512391915,0.37560071,92421.0,92420.0,0.04199]
["bitfinex","BTCUSD",1763512392117,0.01972362,92421.0,92420.0,0.04199]
["bitfinex","BTCUSD",1763512392314,0.01742318,92432.0,92421.0,0.05210249]
["bitfinex","BTCUSD",1763512392512,0.00043076,92432.0,92431.0,0.12300367]
["bitfinex","BTCUSD",1763512392939,0.00043076,92432.0,92431.0,0.14799367]
["bitfinex","BTCUSD",1763512393399,3.076e-05,92432.0,92431.0,0.20009616]
["bitfinex","BTCUSD",1763512394661,3.076e-05,92432.0,92431.0,0.20209616]
["bitfinex","BTCUSD",1763512395041,3.076e-05,92432.0,92431.0,0.20409616]
["bitfinex","BTCUSD",1763512395227,3.076e-05,92432.0,92431.0,0.20209616]
["bitfinex","BTCUSD",1763512395429,3.076e-05,92432.0,92431.0,0.20409616]
["bitfinex","BTCUSD",1763512395637,3.076e-05,92432.0,92431.0,0.20438378]
["bitfinex","BTCUSD",1763512396035,3.076e-05,92432.0,92431.0,0.15228129]
["bitfinex","BTCUSD",1763512396211,0.0170191,92432.0,92431.0,0.05550762]
["bitfinex","BTCUSD",1763512396816,0.0170191,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512397014,0.0170191,92432.0,92431.0,0.05550762]
["bitfinex","BTCUSD",1763512397268,0.02703706,92432.0,92431.0,0.05550762]
["bitfinex","BTCUSD",1763512397489,0.02703706,92432.0,92431.0,0.05150762]
["bitfinex","BTCUSD",1763512397830,0.02703706,92432.0,92431.0,0.05450762]
["bitfinex","BTCUSD",1763512398236,0.02703706,92432.0,92431.0,0.05250762]
["bitfinex","BTCUSD",1763512398657,0.02703706,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512399865,0.01004872,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512400025,0.0270387,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512400421,0.01004872,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512401488,3.076e-05,92432.0,92431.0,0.05350762]
["bitfinex","BTCUSD",1763512406941,0.02307876,92453.0,92432.0,0.02481]
["bitfinex","BTCUSD",1763512407159,0.02003315,92452.0,92438.0,0.09677367]
["bitfinex","BTCUSD",1763512407362,2.0,92450.0,92438.0,0.09677367]
["bitfinex","BTCUSD",1763512407602,0.02003315,92449.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512407799,0.02003315,92448.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512407998,0.0169875,92457.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512407999,0.02003315,92447.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512408212,2.0,92456.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512408415,2.0,92454.0,92446.0,0.01647]
["bitfinex","BTCUSD",1763512408616,0.0169875,92457.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512408617,2.0,92452.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512408858,0.0169875,92457.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512408859,0.323,92449.0,92440.0,0.02163565]
["bitfinex","BTCUSD",1763512409056,0.323,92449.0,92439.0,0.02481]
["bitfinex","BTCUSD",1763512409245,0.323,92449.0,92448.0,0.01647]
["bitfinex","BTCUSD",1763512409442,0.323,92449.0,92448.0,0.02852]
["bitfinex","BTCUSD",1763512409741,0.323,92449.0,92448.0,0.05333]
["bitfinex","BTCUSD",1763512409897,0.0169875,92457.0,92448.0,0.05333]
["bitfinex","BTCUSD",1763512410103,0.323,92453.0,92449.0,0.02481]
["bitfinex","BTCUSD",1763512410512,0.323,92453.0,92452.0,0.01651]
["bitfinex","BTCUSD",1763512410924,0.323,92453.0,92452.0,0.04116]
["bitfinex","BTCUSD",1763512411092,0.323,92453.0,92452.0,0.01651]
["bitfinex","BTCUSD",1763512411288,0.323,92450.0,92448.0,0.01205]
["bitfinex","BTCUSD",1763512411908,0.323,92450.0,92449.0,0.04116]
["bitfinex","BTCUSD",1763512412344,0.0169875,92457.0,92449.0,0.04116]
["bitfinex","BTCUSD",1763512412496,0.323,92453.0,92450.0,0.02465]
["bitfinex","BTCUSD",1763512412909,0.323,92453.0,92452.0,0.01651]
["bitfinex","BTCUSD",1763512413310,0.323,92453.0,92452.0,0.04116]
["bitfinex","BTCUSD",1763512413721,0.323,92455.0,92452.0,0.04116]
["bitfinex","BTCUSD",1763512413915,0.323,92455.0,92448.0,0.01205]
["bitfinex","BTCUSD",1763512413916,0.323,92452.0,92449.0,0.001]
["bitfinex","BTCUSD",1763512414318,0.323,92452.0,92451.0,0.01651]
["bitfinex","BTCUSD",1763512414492,0.323,92452.0,92448.0,0.01205]
["bitfinex","BTCUSD",1763512414691,0.323,92452.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1763512415170,0.01213,92455.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1763512415364,0.323,92453.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1763512415582,0.323,92458.0,92454.0,0.01651]
["bitfinex","BTCUSD",1763512415815,2.323,92456.0,92455.0,0.02465]
["bitfinex","BTCUSD",1763512415987,2.34304366,92456.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512416195,0.323,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512416401,0.03543366,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512417051,0.02004366,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512417243,0.02004366,92452.0,92451.0,0.04116]
["bitfinex","BTCUSD",1763512417446,0.34304366,92453.0,92451.0,0.04216]
["bitfinex","BTCUSD",1763512417678,0.02004366,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512417886,0.323,92453.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512418089,0.323,92453.0,92452.0,0.01651]
["bitfinex","BTCUSD",1763512418297,0.01698747,92460.0,92452.0,0.04116]
["bitfinex","BTCUSD",1763512418520,0.01698747,92460.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512418521,0.323,92458.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512418707,0.323,92454.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512418914,0.01213,92458.0,92444.0,0.02465]
["bitfinex","BTCUSD",1763512419209,0.323,92455.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512419405,0.01539,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512420191,0.323,92456.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512420398,0.323,92452.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512420688,0.323,92456.0,92443.0,0.12142367]
["bitfinex","BTCUSD",1763512420853,0.323,92454.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512421058,0.02006327,92453.0,92451.0,0.002]
["bitfinex","BTCUSD",1763512421283,0.01539,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512421440,0.02006327,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512421636,0.323,92454.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512421854,0.04318845,92453.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512422023,0.02006327,92452.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512422227,0.02006327,92451.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512422427,0.02006327,92450.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512422651,0.02006327,92449.0,92441.0,0.01197]
["bitfinex","BTCUSD",1763512422873,0.02312518,92453.0,92441.0,0.01197]
["bitfinex","BTCUSD",1763512423016,0.02007577,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1763512423215,0.02007577,92452.0,92441.0,0.01197]
["bitfinex","BTCUSD",1763512423437,0.02007577,92451.0,92441.0,0.01197]
["bitfinex","BTCUSD",1763512423643,0.02007577,92450.0,92442.0,0.001]
["bitfinex","BTCUSD",1763512423843,0.02007577,92449.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512424087,0.323,92453.0,92442.0,0.02163518]
["bitfinex","BTCUSD",1763512424088,0.02312518,92452.0,92442.0,0.02263518]
["bitfinex","BTCUSD",1763512424232,0.323,92450.0,92442.0,0.001]
["bitfinex","BTCUSD",1763512424440,0.01539,92443.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512424663,0.02007559,92442.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512424861,0.02007559,92441.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512425040,0.02007559,92440.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512425246,0.02007559,92439.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512425466,0.02007559,92438.0,92426.0,0.00971]
["bitfinex","BTCUSD",1763512425675,0.02007559,92437.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512425842,0.02373,92443.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512426052,0.02752,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512426278,0.0475963,92434.0,92433.0,0.00223009]
["bitfinex","BTCUSD",1763512426522,0.0713263,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512426673,2.42748619,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512427274,2.2422999,92434.0,92433.0,0.00223009]
["bitfinex","BTCUSD",1763512427494,2.2458999,92434.0,92433.0,0.00223009]
["bitfinex","BTCUSD",1763512427700,2.2458999,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512428107,2.2458999,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512428340,2.2422999,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512428483,2.2458999,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512428685,2.2458999,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512430292,2.2422999,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512430701,2.2458999,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512431521,2.23586519,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512431731,2.23226519,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512431932,2.23226519,92434.0,92433.0,0.04139009]
["bitfinex","BTCUSD",1763512432136,2.23226519,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512432357,2.20914001,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512435293,0.20914001,92434.0,92433.0,0.01674009]
["bitfinex","BTCUSD",1763512435886,0.20914001,92434.0,92433.0,0.04139009]
["bitfinex","BTCUSD",1763512436657,0.04096422,92450.0,92433.0,0.04139009]
["bitfinex","BTCUSD",1763512436862,2.0,92448.0,92433.0,0.04139009]
["bitfinex","BTCUSD",1763512437242,2.0,92442.0,92434.0,0.02465]
["bitfinex","BTCUSD",1763512437450,0.323,92439.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512437616,0.323,92435.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512437812,0.323,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512438177,0.323,92434.0,92433.0,0.01674009]
["bitfinex","BTCUSD",1763512438379,0.323,92434.0,92433.0,0.04139009]
["bitfinex","BTCUSD",1763512439552,0.323,92434.0,92433.0,0.04239009]
["bitfinex","BTCUSD",1763512440463,0.323,92434.0,92433.0,0.00123009]
["bitfinex","BTCUSD",1763512440816,0.323,92434.0,92433.0,0.01697009]
["bitfinex","BTCUSD",1763512441039,0.323,92434.0,92433.0,0.04158009]
["bitfinex","BTCUSD",1763512441640,2.0,92451.0,92433.0,0.04158009]
["bitfinex","BTCUSD",1763512441894,0.323,92455.0,92450.0,0.02805]
["bitfinex","BTCUSD",1763512442097,2.0,92452.0,92450.0,0.02805]
["bitfinex","BTCUSD",1763512442269,2.34302379,92451.0,92450.0,0.02805]
["bitfinex","BTCUSD",1763512442457,2.36608725,92451.0,92450.0,0.02805]
["bitfinex","BTCUSD",1763512443698,2.36608725,92451.0,92443.0,0.01231]
["bitfinex","BTCUSD",1763512443926,0.323,92447.0,92443.0,0.01231]
["bitfinex","BTCUSD",1763512444090,2.323,92444.0,92443.0,0.01231]
["bitfinex","BTCUSD",1763512444292,0.323,92443.0,92436.0,0.01231]
["bitfinex","BTCUSD",1763512444493,0.323,92441.0,92436.0,0.01231]
["bitfinex","BTCUSD",1763512444700,0.323,92441.0,92437.0,0.02461]
["bitfinex","BTCUSD",1763512444906,0.323,92441.0,92440.0,0.01574]
["bitfinex","BTCUSD",1763512445148,0.323,92441.0,92436.0,0.01231]
["bitfinex","BTCUSD",1763512445363,0.0036,92457.0,92436.0,0.01231]
["bitfinex","BTCUSD",1763512445364,0.323,92437.0,92436.0,0.01231]
["bitfinex","BTCUSD",1763512445504,0.34662317,92437.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512445752,0.0036,92434.0,92433.0,0.00023009]
["bitfinex","BTCUSD",1763512446074,0.0036,92433.0,92421.0,0.01231]
["bitfinex","BTCUSD",1763512446202,0.02002317,92432.0,92421.0,0.01274076]
["bitfinex","BTCUSD",1763512446408,0.0036,92433.0,92421.0,0.01274076]
["bitfinex","BTCUSD",1763512446409,0.02002317,92431.0,92421.0,0.01274076]
["bitfinex","BTCUSD",1763512446656,0.02002317,92430.0,92425.0,0.0002301]
["bitfinex","BTCUSD",1763512446810,0.02002317,92429.0,92425.0,0.0002301]
["bitfinex","BTCUSD",1763512447010,0.02002317,92428.0,92425.0,0.0002301]
["bitfinex","BTCUSD",1763512447215,0.02002317,92427.0,92425.0,0.0002301]
["bitfinex","BTCUSD",1763512447415,0.02002317,92426.0,92425.0,0.0002301]
["bitfinex","BTCUSD",1763512449075,0.02002317,92426.0,92425.0,0.0012301]
["bitfinex","BTCUSD",1763512449375,0.02002317,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512450071,0.02362317,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512450276,0.02362317,92426.0,92425.0,0.0012301]
["bitfinex","BTCUSD",1763512450652,2.34302317,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512451096,2.34302317,92426.0,92425.0,0.0012301]
["bitfinex","BTCUSD",1763512451476,2.34302317,92426.0,92425.0,0.0302801]
["bitfinex","BTCUSD",1763512451676,2.34302317,92426.0,92425.0,0.0548901]
["bitfinex","BTCUSD",1763512452163,2.34302317,92426.0,92425.0,0.0292801]
["bitfinex","BTCUSD",1763512452551,2.34302317,92426.0,92425.0,0.0145401]
["bitfinex","BTCUSD",1763512453320,2.34662317,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512453547,2.36970835,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512453745,2.37330835,92426.0,92425.0,0.0022301]
["bitfinex","BTCUSD",1763512453995,2.37330835,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512453996,2.36970835,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512454737,2.36610835,92426.0,92425.0,0.01757829]
["bitfinex","BTCUSD",1763512455156,2.36610835,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512456137,2.18495387,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512457100,2.16906869,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512457400,2.19215994,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512457605,2.20218209,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512457829,2.19498209,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512458041,2.18495994,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512458241,2.18495994,92426.0,92425.0,0.01757829]
["bitfinex","BTCUSD",1763512458495,2.18495994,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512458616,2.01558416,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512458814,2.34609125,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512459684,2.34609125,92426.0,92425.0,0.04218829]
["bitfinex","BTCUSD",1763512459898,0.323,92426.0,92425.0,0.01757829]
["bitfinex","BTCUSD",1763512461298,0.323,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512461709,0.34608901,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512461919,0.323,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512462078,2.323,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512462278,2.34608813,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512463136,2.34968813,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512463315,2.35328813,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512463525,2.36330815,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512464617,2.36821875,92426.0,92425.0,0.00183829]
["bitfinex","BTCUSD",1763512465283,2.36821875,92426.0,92425.0,0.00083829]
["bitfinex","BTCUSD",1763512466092,2.323,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512466301,2.34968813,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512466639,2.34608813,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512467575,2.323,92422.0,92421.0,0.03944076]
["bitfinex","BTCUSD",1763512467782,2.323,92422.0,92421.0,0.01571076]
["bitfinex","BTCUSD",1763512468185,2.34303357,92422.0,92421.0,0.01571076]
["bitfinex","BTCUSD",1763512468391,2.34303357,92422.0,92421.0,0.03944076]
["bitfinex","BTCUSD",1763512468809,2.34303357,92422.0,92421.0,0.01571076]
["bitfinex","BTCUSD",1763512469632,2.3661103,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512470677,2.3697103,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512471483,2.37388131,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512471890,2.37028131,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512472361,2.38079317,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512472602,2.38439317,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512473235,2.41322739,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512473569,2.38439317,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512474024,2.42283863,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512474234,2.38439317,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512474671,2.38873794,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512475055,2.4986309,92422.0,92421.0,0.00043076]
["bitfinex","BTCUSD",1763512475262,2.4986309,92422.0,92417.0,0.00023014]
["bitfinex","BTCUSD",1763512475263,0.37510249,92419.0,92417.0,0.00023014]
["bitfinex","BTCUSD",1763512475422,2.58633338,92418.0,92417.0,0.00035959]
["bitfinex","BTCUSD",1763512475628,0.323,92409.0,92400.0,0.0002]
["bitfinex","BTCUSD",1763512475825,0.323,92409.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512475826,2.3266,92401.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512476048,2.38079565,92401.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512476499,2.38439565,92401.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512476827,2.39635565,92401.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512477046,2.3952944,92401.0,92400.0,0.0003294]
["bitfinex","BTCUSD",1763512477744,0.323,92400.0,92372.0,0.01196]
["bitfinex","BTCUSD",1763512477906,2.3266,92394.0,92393.0,0.0002196]
["bitfinex","BTCUSD",1763512478069,2.3797344,92394.0,92393.0,0.0002196]
["bitfinex","BTCUSD",1763512478266,2.38465711,92394.0,92393.0,0.0002196]
["bitfinex","BTCUSD",1763512480219,2.42301558,92394.0,92393.0,0.0002196]
["bitfinex","BTCUSD",1763512481257,2.38465711,92394.0,92393.0,0.0002196]
["bitfinex","BTCUSD",1763512481459,2.38465711,92394.0,92393.0,0.0009102]
["bitfinex","BTCUSD",1763512481664,2.3833344,92394.0,92393.0,0.0009102]
["bitfinex","BTCUSD",1763512482474,2.3833344,92394.0,92366.0,0.01196]
["bitfinex","BTCUSD",1763512482475,2.0,92393.0,92366.0,0.01196]
["bitfinex","BTCUSD",1763512482689,0.323,92387.0,92366.0,0.01208971]
["bitfinex","BTCUSD",1763512482900,0.323,92382.0,92366.0,0.01208971]
["bitfinex","BTCUSD",1763512483111,2.0,92378.0,92366.0,0.01208971]
["bitfinex","BTCUSD",1763512483317,0.323,92375.0,92366.0,0.01208971]
["bitfinex","BTCUSD",1763512483527,2.3266,92367.0,92366.0,0.00012971]
["bitfinex","BTCUSD",1763512483761,2.34663357,92367.0,92366.0,0.00012971]
["bitfinex","BTCUSD",1763512484161,2.34303357,92367.0,92366.0,0.00012971]
["bitfinex","BTCUSD",1763512484364,2.33898847,92367.0,92366.0,0.03899971]
["bitfinex","BTCUSD",1763512484609,0.35094847,92367.0,92366.0,0.03899971]
["bitfinex","BTCUSD",1763512484814,0.35094847,92367.0,92366.0,0.01616971]
["bitfinex","BTCUSD",1763512485016,0.35094847,92367.0,92366.0,0.01516971]
["bitfinex","BTCUSD",1763512485546,0.35094847,92367.0,92366.0,0.01616971]
["bitfinex","BTCUSD",1763512486169,0.35094847,92367.0,92366.0,0.03999971]
["bitfinex","BTCUSD",1763512486370,0.02794847,92367.0,92366.0,0.04099971]
["bitfinex","BTCUSD",1763512486782,0.02794847,92367.0,92366.0,0.03999971]
["bitfinex","BTCUSD",1763512487194,0.02794847,92367.0,92366.0,0.03899971]
["bitfinex","BTCUSD",1763512487401,0.02794847,92367.0,92366.0,0.03999971]
["bitfinex","BTCUSD",1763512488094,0.02794847,92367.0,92366.0,0.04099971]
["bitfinex","BTCUSD",1763512488295,0.02794847,92367.0,92366.0,0.04177696]
["bitfinex","BTCUSD",1763512488655,0.02794847,92367.0,92366.0,0.00190696]
["bitfinex","BTCUSD",1763512489050,0.02794847,92367.0,92366.0,0.00290696]
["bitfinex","BTCUSD",1763512489610,0.02794847,92367.0,92366.0,0.00190696]
["bitfinex","BTCUSD",1763512489827,0.02794847,92367.0,92366.0,0.00290696]
["bitfinex","BTCUSD",1763512490206,0.02794847,92367.0,92366.0,0.00190696]
["bitfinex","BTCUSD",1763512490415,0.04788658,92367.0,92366.0,0.00190696]
["bitfinex","BTCUSD",1763512490612,0.04788658,92367.0,92366.0,0.01386696]
["bitfinex","BTCUSD",1763512490818,0.04788658,92367.0,92366.0,0.02890696]
["bitfinex","BTCUSD",1763512491034,0.04788658,92367.0,92366.0,0.05373696]
["bitfinex","BTCUSD",1763512491249,0.04788658,92367.0,92359.0,0.00969]
["bitfinex","BTCUSD",1763512491465,0.01993811,92366.0,92336.0,0.05210249]
["bitfinex","BTCUSD",1763512491665,0.04352811,92366.0,92350.0,0.09677367]
["bitfinex","BTCUSD",1763512491806,0.02359,92366.0,92350.0,0.09677367]
["bitfinex","BTCUSD",1763512492002,0.02359,92366.0,92336.0,0.05210249]
["bitfinex","BTCUSD",1763512492198,0.02807764,92367.0,92348.0,0.09677367]
["bitfinex","BTCUSD",1763512492421,0.01994099,92366.0,92359.0,0.001]
["bitfinex","BTCUSD",1763512492667,0.01994099,92365.0,92359.0,0.001]
["bitfinex","BTCUSD",1763512492957,0.01994099,92364.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763512493108,0.02807764,92367.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763512493309,0.01214,92364.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763512493550,0.01994085,92363.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763512494153,0.01994085,92363.0,92349.0,0.02265697]
["bitfinex","BTCUSD",1763512494532,0.01994085,92363.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763512494933,0.01994085,92363.0,92350.0,0.11843041]
["bitfinex","BTCUSD",1763512496588,0.02807764,92362.0,92350.0,0.11843041]
["bitfinex","BTCUSD",1763512496788,0.01994085,92361.0,92350.0,0.11843041]
["bitfinex","BTCUSD",1763512497027,0.01994085,92361.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512497490,0.01214,92364.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512497491,0.04801849,92360.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512497689,0.01995658,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512498522,0.01995658,92359.0,92358.0,0.00123035]
["bitfinex","BTCUSD",1763512498724,0.01995658,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512498924,0.04803422,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512499282,0.04803422,92359.0,92358.0,0.01961035]
["bitfinex","BTCUSD",1763512499893,0.04803422,92359.0,92358.0,0.00992035]
["bitfinex","BTCUSD",1763512500087,0.04803422,92359.0,92358.0,0.00123035]
["bitfinex","BTCUSD",1763512500518,0.04803422,92359.0,92358.0,0.01092035]
["bitfinex","BTCUSD",1763512500914,0.04803422,92359.0,92358.0,0.02061035]
["bitfinex","BTCUSD",1763512501118,0.02807764,92359.0,92358.0,0.02061035]
["bitfinex","BTCUSD",1763512501344,0.04806782,92359.0,92358.0,0.02061035]
["bitfinex","BTCUSD",1763512501506,0.02807764,92359.0,92358.0,0.02061035]
["bitfinex","BTCUSD",1763512501690,0.02807764,92359.0,92358.0,0.07271284]
["bitfinex","BTCUSD",1763512501887,0.00012917,92367.0,92359.0,0.05210249]
["bitfinex","BTCUSD",1763512502098,0.00012917,92367.0,92366.0,0.15856616]
["bitfinex","BTCUSD",1763512502475,0.00012917,92367.0,92366.0,0.16825616]
["bitfinex","BTCUSD",1763512504161,0.00012917,92367.0,92366.0,0.17025616]
["bitfinex","BTCUSD",1763512504922,0.35174499,92405.0,92367.0,0.05210249]
["bitfinex","BTCUSD",1763512505054,0.03256468,92377.0,92371.0,0.05210249]
["bitfinex","BTCUSD",1763512505274,2.0,92417.0,92376.0,0.01912]
["bitfinex","BTCUSD",1763512505473,2.0,92415.0,92403.0,0.00956]
["bitfinex","BTCUSD",1763512505680,0.01699524,92389.0,92378.0,0.05210249]
["bitfinex","BTCUSD",1763512505875,0.02307276,92413.0,92388.0,0.06166249]
["bitfinex","BTCUSD",1763512506076,0.03256255,92403.0,92388.0,0.06166249]
["bitfinex","BTCUSD",1763512506261,0.02002861,92402.0,92389.0,0.00956]
["bitfinex","BTCUSD",1763512506593,0.02002861,92401.0,92389.0,0.00956]
["bitfinex","BTCUSD",1763512506795,0.03266068,92403.0,92402.0,0.00956]
["bitfinex","BTCUSD",1763512506972,0.05267883,92403.0,92402.0,0.00956]
["bitfinex","BTCUSD",1763512507186,0.03266068,92403.0,92400.0,0.09677367]
["bitfinex","BTCUSD",1763512507393,0.03266068,92403.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512507394,0.323,92399.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512507596,0.323,92387.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512507952,0.02000599,92386.0,92377.0,0.10633367]
["bitfinex","BTCUSD",1763512508243,0.323,92399.0,92378.0,0.00956]
["bitfinex","BTCUSD",1763512508376,0.323,92397.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512508580,0.02000062,92396.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512508781,0.02000062,92395.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512508989,0.323,92397.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512508990,0.02000062,92394.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512509229,0.323,92397.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512509230,0.02000062,92393.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512509545,0.03699819,92392.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512509721,0.02000062,92391.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512509923,0.02000062,92390.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512510122,0.02000062,92389.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512510326,0.01699757,92392.0,92385.0,0.00956]
["bitfinex","BTCUSD",1763512510528,0.01999628,92391.0,92378.0,0.00956]
["bitfinex","BTCUSD",1763512510691,0.01229,92397.0,92378.0,0.03121017]
["bitfinex","BTCUSD",1763512510896,1.83167768,92396.0,92378.0,0.03121017]
["bitfinex","BTCUSD",1763512511149,2.0,92396.0,92378.0,0.03121017]
["bitfinex","BTCUSD",1763512511368,2.0,92396.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512511583,2.0,92394.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512512192,2.0,92396.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512512402,2.02334,92396.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512512694,0.323,92394.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512512994,0.323,92390.0,92378.0,0.02185]
["bitfinex","BTCUSD",1763512513171,0.323,92388.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512513573,0.323,92388.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512513741,0.323,92391.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512513943,0.323,92389.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512514198,0.323,92387.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512515057,0.323,92387.0,92386.0,0.00615]
["bitfinex","BTCUSD",1763512515997,0.02334,92395.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512516197,0.03257263,92387.0,92377.0,0.09677367]
["bitfinex","BTCUSD",1763512516422,0.03257263,92387.0,92376.0,0.00956]
["bitfinex","BTCUSD",1763512518241,0.01229,92377.0,92371.0,0.00956]
["bitfinex","BTCUSD",1763512518868,0.02208035,92376.0,92371.0,0.00956]
["bitfinex","BTCUSD",1763512519276,0.02208035,92376.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512519277,0.01605,92372.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512519415,0.02334,92375.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512519416,2.35134,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512520008,2.39657008,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512520157,2.41960024,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512520369,2.39657008,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512520860,2.41959248,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512521074,2.39625248,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512521277,2.41959248,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512521530,2.42059248,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512521827,2.43058098,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512522799,2.45055081,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512523004,2.38888231,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512523410,2.40411991,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512523950,2.40391047,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512524382,2.38090991,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512524734,2.40411991,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512525531,2.36585991,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512527481,2.40409769,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512531752,2.38088769,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512532154,2.36583769,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512532352,2.34589008,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512533039,2.36091008,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512533754,2.38492008,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512534001,2.40483919,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512535507,2.36580919,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512536376,2.38082919,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512536555,2.40483919,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512537152,2.23693202,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512538593,2.25990369,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512539234,2.23693202,92359.0,92358.0,0.00023035]
["bitfinex","BTCUSD",1763512539938,2.23693202,92359.0,92345.0,0.00615]
["bitfinex","BTCUSD",1763512539939,0.323,92354.0,92345.0,0.00615]
["bitfinex","BTCUSD",1763512540072,0.323,92352.0,92345.0,0.00012917]
["bitfinex","BTCUSD",1763512540282,0.323,92348.0,92345.0,0.00012917]
["bitfinex","BTCUSD",1763512540491,2.17859163,92346.0,92345.0,0.00012917]
["bitfinex","BTCUSD",1763512540687,2.17859163,92346.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512540688,0.01502,92331.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512540929,2.17859163,92321.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541094,0.323,92318.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541288,0.0791927,92321.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541289,0.323,92314.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541534,0.323,92309.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541762,0.323,92304.0,92301.0,0.00615]
["bitfinex","BTCUSD",1763512541966,0.323,92304.0,92303.0,0.01506]
["bitfinex","BTCUSD",1763512541967,2.15229163,92304.0,92303.0,0.01506]
["bitfinex","BTCUSD",1763512542205,2.15229163,92304.0,92303.0,0.01249034]
["bitfinex","BTCUSD",1763512542407,0.34498,92304.0,92303.0,0.01249034]
["bitfinex","BTCUSD",1763512542753,0.34498,92304.0,92303.0,0.03190034]
["bitfinex","BTCUSD",1763512542872,0.02198,92304.0,92303.0,0.03190034]
["bitfinex","BTCUSD",1763512543283,0.03649292,92304.0,92303.0,0.03190034]
["bitfinex","BTCUSD",1763512545261,0.03649292,92304.0,92303.0,0.01249034]
["bitfinex","BTCUSD",1763512546152,0.03649292,92304.0,92303.0,0.03190034]
["bitfinex","BTCUSD",1763512546587,0.03649292,92304.0,92303.0,0.03348501]
["bitfinex","BTCUSD",1763512548134,0.02401,92313.0,92303.0,0.00158467]
["bitfinex","BTCUSD",1763512548256,0.01128,92314.0,92273.0,0.00615]
["bitfinex","BTCUSD",1763512548257,2.05344325,92304.0,92280.0,0.01941]
["bitfinex","BTCUSD",1763512548462,0.323,92301.0,92281.0,0.02167293]
["bitfinex","BTCUSD",1763512548771,0.323,92299.0,92281.0,0.02167293]
["bitfinex","BTCUSD",1763512548980,0.01992804,92298.0,92286.0,0.01941]
["bitfinex","BTCUSD",1763512549212,0.01992804,92298.0,92292.0,0.09677367]
["bitfinex","BTCUSD",1763512549419,0.01992804,92298.0,92297.0,0.01506]
["bitfinex","BTCUSD",1763512549606,0.04735071,92304.0,92297.0,0.03716074]
["bitfinex","BTCUSD",1763512549810,0.03260378,92304.0,92298.0,0.01941]
["bitfinex","BTCUSD",1763512550009,0.03260378,92304.0,92303.0,0.01876]
["bitfinex","BTCUSD",1763512550233,0.03260378,92304.0,92303.0,0.04142776]
["bitfinex","BTCUSD",1763512550409,0.03260378,92304.0,92303.0,0.06083776]
["bitfinex","BTCUSD",1763512550611,0.03260378,92304.0,92303.0,0.05983776]
["bitfinex","BTCUSD",1763512550831,0.03260378,92304.0,92303.0,0.11194025]
["bitfinex","BTCUSD",1763512551010,0.01445834,92336.0,92303.0,0.11194025]
["bitfinex","BTCUSD",1763512551368,2.0,92356.0,92335.0,0.11968367]
["bitfinex","BTCUSD",1763512551524,0.323,92353.0,92336.0,0.01941]
["bitfinex","BTCUSD",1763512551878,0.323,92347.0,92336.0,0.01941]
["bitfinex","BTCUSD",1763512551991,0.323,92345.0,92336.0,0.01941]
["bitfinex","BTCUSD",1763512552197,0.01994487,92344.0,92337.0,0.09677367]
["bitfinex","BTCUSD",1763512552396,0.01994487,92343.0,92337.0,0.09677367]
["bitfinex","BTCUSD",1763512552605,0.00012946,92344.0,92343.0,0.05210249]
["bitfinex","BTCUSD",1763512553047,0.00012946,92344.0,92343.0,0.01506]
["bitfinex","BTCUSD",1763512553219,0.00012946,92344.0,92343.0,0.03447]
["bitfinex","BTCUSD",1763512554061,0.00012946,92344.0,92343.0,0.03647]
["bitfinex","BTCUSD",1763512554212,0.00012946,92344.0,92343.0,0.03447]
["bitfinex","BTCUSD",1763512554406,0.00012946,92344.0,92343.0,0.036902]
["bitfinex","BTCUSD",1763512554646,0.00012946,92344.0,92343.0,0.037902]
["bitfinex","BTCUSD",1763512554959,0.00012946,92344.0,92343.0,0.035902]
["bitfinex","BTCUSD",1763512555475,0.00012946,92344.0,92343.0,0.036902]
["bitfinex","BTCUSD",1763512555807,0.00012946,92344.0,92343.0,0.035902]
["bitfinex","BTCUSD",1763512556216,0.00012946,92344.0,92343.0,0.036902]
["bitfinex","BTCUSD",1763512556452,0.00012946,92344.0,92343.0,0.09741499]
["bitfinex","BTCUSD",1763512557059,0.00012946,92344.0,92343.0,0.09641499]
["bitfinex","BTCUSD",1763512557501,0.00012946,92344.0,92343.0,0.09941499]
["bitfinex","BTCUSD",1763512557866,0.00012946,92344.0,92343.0,0.09741499]
["bitfinex","BTCUSD",1763512558074,0.00012946,92344.0,92343.0,0.19641499]
["bitfinex","BTCUSD",1763512558340,0.00012946,92344.0,92343.0,0.09941499]
["bitfinex","BTCUSD",1763512558537,0.01699931,92388.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763512558747,0.01699931,92388.0,92387.0,0.17549616]
["bitfinex","BTCUSD",1763512558748,0.01712889,92388.0,92387.0,0.17549616]
["bitfinex","BTCUSD",1763512559177,0.01712889,92388.0,92387.0,0.19490616]
["bitfinex","BTCUSD",1763512560491,0.01712889,92388.0,92387.0,0.19590616]
["bitfinex","BTCUSD",1763512560893,0.01712889,92388.0,92387.0,0.19790616]
["bitfinex","BTCUSD",1763512561307,0.00012958,92388.0,92387.0,0.19690616]
["bitfinex","BTCUSD",1763512561480,0.00012958,92388.0,92387.0,0.19490616]
["bitfinex","BTCUSD",1763512561893,0.00012958,92388.0,92387.0,0.19690616]
["bitfinex","BTCUSD",1763512562719,0.00012958,92388.0,92387.0,0.19890616]
["bitfinex","BTCUSD",1763512564039,0.00012958,92388.0,92387.0,0.19490616]
["bitfinex","BTCUSD",1763512564276,0.00012958,92388.0,92387.0,0.19890616]
["bitfinex","BTCUSD",1763512566983,0.00012958,92388.0,92387.0,0.22996472]
["bitfinex","BTCUSD",1763512568034,0.00012958,92388.0,92387.0,0.14680367]
["bitfinex","BTCUSD",1763512568247,0.00012958,92388.0,92387.0,0.05003]
["bitfinex","BTCUSD",1763512568948,0.00012958,92388.0,92387.0,0.01556]
["bitfinex","BTCUSD",1763512569150,0.00012958,92388.0,92387.0,0.01156]
["bitfinex","BTCUSD",1763512569495,0.00012958,92388.0,92387.0,0.01356]
["bitfinex","BTCUSD",1763512569709,0.00012958,92388.0,92387.0,0.02912]
["bitfinex","BTCUSD",1763512569916,0.00012958,92388.0,92387.0,0.02812]
["bitfinex","BTCUSD",1763512570125,0.00012958,92388.0,92387.0,0.02912]
["bitfinex","BTCUSD",1763512570327,0.00012958,92388.0,92387.0,0.04753]
["bitfinex","BTCUSD",1763512570529,0.00012958,92388.0,92387.0,0.01156]
["bitfinex","BTCUSD",1763512571057,0.00012958,92388.0,92387.0,0.04753]
["bitfinex","BTCUSD",1763512571950,0.00012958,92388.0,92387.0,0.02812]
["bitfinex","BTCUSD",1763512572145,2.0,92416.0,92387.0,0.02812]
["bitfinex","BTCUSD",1763512572320,0.03255206,92388.0,92387.0,0.02812]
["bitfinex","BTCUSD",1763512572530,0.03255206,92388.0,92387.0,0.02912]
["bitfinex","BTCUSD",1763512573393,0.03255206,92388.0,92387.0,0.05064]
["bitfinex","BTCUSD",1763512573603,0.03255206,92388.0,92387.0,0.02812]
["bitfinex","BTCUSD",1763512573807,0.03255206,92388.0,92387.0,0.01156]
["bitfinex","BTCUSD",1763512574009,0.03255206,92388.0,92387.0,0.05064]
["bitfinex","BTCUSD",1763512574638,0.323,92413.0,92387.0,0.05064]
["bitfinex","BTCUSD",1763512574843,0.03256567,92405.0,92394.0,0.09677367]
["bitfinex","BTCUSD",1763512575082,0.323,92401.0,92395.0,0.02164619]
["bitfinex","BTCUSD",1763512575283,0.323,92399.0,92395.0,0.04416619]
["bitfinex","BTCUSD",1763512575494,0.01976342,92398.0,92395.0,0.02252]
["bitfinex","BTCUSD",1763512575685,0.01976342,92398.0,92396.0,0.0119]
["bitfinex","BTCUSD",1763512577018,0.01976342,92398.0,92387.0,0.01156]
["bitfinex","BTCUSD",1763512577259,0.01976342,92397.0,92387.0,0.01156]
["bitfinex","BTCUSD",1763512577471,2.0,92392.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512577637,0.323,92389.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512577838,0.323,92385.0,92375.0,0.03442]
["bitfinex","BTCUSD",1763512578106,0.01976342,92384.0,92375.0,0.03442]
["bitfinex","BTCUSD",1763512578310,0.323,92382.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512578519,0.02307,92397.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512578520,0.01976342,92381.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512578724,0.01976342,92380.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512578909,0.02307,92397.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512578910,0.01976342,92379.0,92375.0,0.0119]
["bitfinex","BTCUSD",1763512579177,0.01976342,92378.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512579429,2.33862,92376.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512579632,2.35838342,92376.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512580217,2.34276342,92376.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512580398,0.01976342,92376.0,92375.0,0.03920958]
["bitfinex","BTCUSD",1763512581740,0.01976342,92379.0,92375.0,0.03920958]
["bitfinex","BTCUSD",1763512582057,0.02252,92380.0,92376.0,0.02364]
["bitfinex","BTCUSD",1763512582058,0.01976342,92378.0,92376.0,0.02364]
["bitfinex","BTCUSD",1763512582240,0.01976342,92377.0,92376.0,0.02364]
["bitfinex","BTCUSD",1763512582391,0.01976342,92377.0,92376.0,0.03882]
["bitfinex","BTCUSD",1763512582588,0.01976342,92377.0,92376.0,0.12198363]
["bitfinex","BTCUSD",1763512582843,0.01991356,92387.0,92377.0,0.05210249]
["bitfinex","BTCUSD",1763512583140,0.02252,92391.0,92387.0,0.01518]
["bitfinex","BTCUSD",1763512583340,0.01699711,92388.0,92387.0,0.01518]
["bitfinex","BTCUSD",1763512583638,0.01991587,92388.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512583837,0.01991587,92387.0,92375.0,0.00012958]
["bitfinex","BTCUSD",1763512584041,0.02252,92391.0,92377.0,0.09777367]
["bitfinex","BTCUSD",1763512584042,0.01991587,92386.0,92377.0,0.09777367]
["bitfinex","BTCUSD",1763512584243,0.01991587,92385.0,92377.0,0.09777367]
["bitfinex","BTCUSD",1763512584435,0.01991587,92384.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512584618,0.01991587,92383.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512584836,0.01991587,92382.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512585167,0.01991587,92381.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512585367,0.01991587,92380.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512585571,0.01991587,92379.0,92378.0,0.02364]
["bitfinex","BTCUSD",1763512586061,0.01991587,92379.0,92378.0,0.05036]
["bitfinex","BTCUSD",1763512586465,0.01991587,92379.0,92378.0,0.07201017]
["bitfinex","BTCUSD",1763512586682,0.01993237,92386.0,92382.0,0.0094105]
["bitfinex","BTCUSD",1763512587014,0.01993237,92385.0,92383.0,0.021649]
["bitfinex","BTCUSD",1763512587199,0.01993237,92384.0,92383.0,0.045289]
["bitfinex","BTCUSD",1763512587401,0.01993237,92384.0,92383.0,0.02364]
["bitfinex","BTCUSD",1763512587606,0.01993237,92384.0,92383.0,0.03882]
["bitfinex","BTCUSD",1763512587809,0.01993237,92384.0,92383.0,0.09092249]
["bitfinex","BTCUSD",1763512588214,2.0,92413.0,92384.0,0.05210249]
["bitfinex","BTCUSD",1763512588413,0.323,92420.0,92412.0,0.01154]
["bitfinex","BTCUSD",1763512588669,0.323,92416.0,92412.0,0.01154]
["bitfinex","BTCUSD",1763512588881,0.323,92418.0,92413.0,0.02364]
["bitfinex","BTCUSD",1763512588882,0.01993333,92415.0,92413.0,0.02364]
["bitfinex","BTCUSD",1763512589049,2.01993333,92414.0,92413.0,0.02364]
["bitfinex","BTCUSD",1763512589293,0.01993333,92414.0,92413.0,0.02364]
["bitfinex","BTCUSD",1763512589476,0.01993333,92414.0,92413.0,0.03882]
["bitfinex","BTCUSD",1763512592652,0.01993333,92414.0,92413.0,0.03982]
["bitfinex","BTCUSD",1763512595714,0.01993333,92414.0,92413.0,0.00481]
["bitfinex","BTCUSD",1763512597602,0.02298707,92438.0,92413.0,0.00962]
["bitfinex","BTCUSD",1763512597803,0.01233,92429.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512597976,0.00997903,92428.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512598174,0.00997903,92427.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512598379,2.0,92433.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512598616,2.0,92431.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512598759,0.00997799,92430.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512598964,0.00997799,92429.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512599162,0.00997799,92428.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512599414,2.0,92433.0,92421.0,0.09677367]
["bitfinex","BTCUSD",1763512599713,0.323,92430.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512599955,0.00997698,92429.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512600143,0.00997698,92428.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512600347,0.323,92432.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512600554,0.00997573,92431.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512600731,0.00997573,92430.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512600937,0.00997573,92429.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512601132,0.00997573,92428.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512601454,0.01233,92434.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512601455,0.00997573,92427.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512601600,0.323,92432.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512601798,0.323,92429.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512602036,0.00997482,92428.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512602371,0.323,92429.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512602582,0.323,92427.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512602776,0.323,92427.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512603131,0.323,92427.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512603336,0.323,92427.0,92414.0,0.09677367]
["bitfinex","BTCUSD",1763512604876,0.323,92432.0,92415.0,0.0216415]
["bitfinex","BTCUSD",1763512605133,0.323,92429.0,92415.0,0.09677367]
["bitfinex","BTCUSD",1763512605450,0.50997272,92431.0,92415.0,0.09677367]
["bitfinex","BTCUSD",1763512605451,0.323,92427.0,92415.0,0.09677367]
["bitfinex","BTCUSD",1763512606144,0.323,92427.0,92426.0,0.00731]
["bitfinex","BTCUSD",1763512606342,0.323,92432.0,92426.0,0.00731]
["bitfinex","BTCUSD",1763512606491,0.323,92430.0,92426.0,0.00731]
["bitfinex","BTCUSD",1763512606692,2.323,92427.0,92426.0,0.00731]
["bitfinex","BTCUSD",1763512606913,0.323,92427.0,92426.0,0.00731]
["bitfinex","BTCUSD",1763512608196,0.323,92426.0,92416.0,0.02164127]
["bitfinex","BTCUSD",1763512608394,0.323,92432.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512608597,0.323,92428.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512608739,0.323,92426.0,92417.0,0.09677367]
["bitfinex","BTCUSD",1763512608941,0.323,92426.0,92418.0,0.0264508]
["bitfinex","BTCUSD",1763512609165,0.323,92426.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512609650,0.34296105,92426.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512611347,0.01996105,92426.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512611701,0.01985543,92426.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512612312,0.323,92434.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512612576,0.02302733,92433.0,92425.0,0.00481]
["bitfinex","BTCUSD",1763512612916,0.02302733,92433.0,92418.0,0.0216408]
["bitfinex","BTCUSD",1763512613342,0.02302733,92433.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512613343,0.02266,92432.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512613504,0.02266,92432.0,92415.0,0.09677367]
["bitfinex","BTCUSD",1763512613710,0.02266,92432.0,92416.0,0.02164127]
["bitfinex","BTCUSD",1763512615570,2.0,92438.0,92416.0,0.02164127]
["bitfinex","BTCUSD",1763512615779,2.0,92436.0,92416.0,0.02164127]
["bitfinex","BTCUSD",1763512615997,0.001,92432.0,92416.0,0.02164127]
["bitfinex","BTCUSD",1763512616636,2.0,92430.0,92412.0,0.00136]
["bitfinex","BTCUSD",1763512616837,0.01582,92413.0,92404.0,0.00731]
["bitfinex","BTCUSD",1763512617049,0.01582,92405.0,92392.0,0.09677367]
["bitfinex","BTCUSD",1763512617893,2.0,92418.0,92404.0,0.0155]
["bitfinex","BTCUSD",1763512618105,0.323,92415.0,92412.0,0.0155]
["bitfinex","BTCUSD",1763512618278,0.323,92415.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512618703,0.02308712,92414.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512618917,0.001,92413.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512619114,0.02308712,92414.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512619321,0.01233,92416.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512619526,0.001,92415.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512619733,0.01233,92416.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512620148,0.001,92413.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512620358,0.01233,92416.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512620844,0.02308712,92418.0,92411.0,0.03302]
["bitfinex","BTCUSD",1763512621028,2.0,92425.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512621187,0.34566,92433.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512621188,2.0,92423.0,92412.0,0.04512221]
["bitfinex","BTCUSD",1763512621386,0.02463,92440.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763512621387,0.02308712,92422.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763512621567,2.04007812,92439.0,92420.0,0.09677367]
["bitfinex","BTCUSD",1763512621769,0.323,92436.0,92421.0,0.01609]
["bitfinex","BTCUSD",1763512621974,0.323,92432.0,92421.0,0.01609]
["bitfinex","BTCUSD",1763512622197,0.323,92429.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512622397,0.323,92427.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512622616,0.323,92438.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512622813,0.323,92435.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512622980,0.323,92431.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512623176,0.323,92428.0,92421.0,0.01509]
["bitfinex","BTCUSD",1763512623402,0.01213,92422.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512623633,0.02003679,92421.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512623781,0.02003679,92420.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512623977,0.02003679,92419.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512624203,0.02003679,92418.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512624376,0.02003679,92417.0,92411.0,0.00954]
["bitfinex","BTCUSD",1763512624610,0.02003679,92416.0,92395.0,0.02979]
["bitfinex","BTCUSD",1763512624813,0.02003679,92415.0,92395.0,0.02979]
["bitfinex","BTCUSD",1763512625024,0.02003679,92414.0,92395.0,0.02979]
["bitfinex","BTCUSD",1763512625223,0.02003679,92413.0,92395.0,0.02979]
["bitfinex","BTCUSD",1763512625442,0.323,92419.0,92407.0,0.02164338]
["bitfinex","BTCUSD",1763512625675,0.02003244,92418.0,92407.0,0.02164338]
["bitfinex","BTCUSD",1763512625828,0.02003244,92417.0,92407.0,0.02164338]
["bitfinex","BTCUSD",1763512626025,0.02003244,92416.0,92407.0,0.02164338]
["bitfinex","BTCUSD",1763512626208,0.02003244,92415.0,92407.0,0.02164338]
["bitfinex","BTCUSD",1763512626408,0.03835847,92435.0,92418.0,0.01609]
["bitfinex","BTCUSD",1763512626613,0.323,92432.0,92421.0,0.01609]
["bitfinex","BTCUSD",1763512626852,0.323,92429.0,92422.0,0.09677367]
["bitfinex","BTCUSD",1763512627011,0.04311303,92428.0,92422.0,0.12025367]
["bitfinex","BTCUSD",1763512627209,0.0200337,92427.0,92423.0,0.02348]
["bitfinex","BTCUSD",1763512627415,0.01382155,92443.0,92428.0,0.02463]
["bitfinex","BTCUSD",1763512627633,0.01382155,92443.0,92439.0,0.03857]
["bitfinex","BTCUSD",1763512627834,0.02043561,92440.0,92439.0,0.03857]
["bitfinex","BTCUSD",1763512628038,0.0004,92440.0,92439.0,0.03857]
["bitfinex","BTCUSD",1763512628497,0.0004,92440.0,92439.0,0.09067249]
["bitfinex","BTCUSD",1763512628653,0.0004,92440.0,92439.0,0.10008299]
["bitfinex","BTCUSD",1763512628839,0.00083168,92440.0,92439.0,0.10008299]
["bitfinex","BTCUSD",1763512629042,2.0,92476.0,92444.0,0.05210249]
["bitfinex","BTCUSD",1763512629283,0.323,92473.0,92461.0,0.09677367]
["bitfinex","BTCUSD",1763512629535,0.323,92468.0,92462.0,0.00847]
["bitfinex","BTCUSD",1763512629738,0.323,92468.0,92462.0,0.03195]
["bitfinex","BTCUSD",1763512629739,0.02003037,92467.0,92462.0,0.03195]
["bitfinex","BTCUSD",1763512629990,0.02003037,92466.0,92462.0,0.00847]
["bitfinex","BTCUSD",1763512630225,0.02003037,92465.0,92462.0,0.00847]
["bitfinex","BTCUSD",1763512630427,0.323,92468.0,92463.0,0.09677367]
["bitfinex","BTCUSD",1763512630628,0.01698618,92466.0,92463.0,0.09677367]
["bitfinex","BTCUSD",1763512630838,0.01999406,92465.0,92462.0,0.00847]
["bitfinex","BTCUSD",1763512630968,0.33513,92463.0,92457.0,0.00847]
["bitfinex","BTCUSD",1763512631166,0.323,92461.0,92443.0,0.00847]
["bitfinex","BTCUSD",1763512631365,0.01999337,92460.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512631573,0.01999337,92459.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512631771,0.01999337,92458.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512632023,0.01999337,92457.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512632322,0.01999337,92456.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512632530,0.01999337,92455.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512632731,0.323,92461.0,92450.0,0.09677367]
["bitfinex","BTCUSD",1763512632938,0.01997803,92460.0,92443.0,0.00847]
["bitfinex","BTCUSD",1763512633186,0.01502,92444.0,92424.0,0.02348]
["bitfinex","BTCUSD",1763512633402,0.323,92442.0,92416.0,0.00847]
["bitfinex","BTCUSD",1763512633579,0.02715,92429.0,92416.0,0.00847]
["bitfinex","BTCUSD",1763512633779,0.323,92427.0,92400.0,0.00847]
["bitfinex","BTCUSD",1763512633934,0.323,92423.0,92400.0,0.00847]
["bitfinex","BTCUSD",1763512634135,0.01997008,92422.0,92400.0,0.00847]
["bitfinex","BTCUSD",1763512634360,0.323,92419.0,92406.0,0.09677367]
["bitfinex","BTCUSD",1763512634559,0.323,92419.0,92400.0,0.00890168]
["bitfinex","BTCUSD",1763512634796,0.323,92414.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512634997,0.323,92411.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512635189,0.5199677,92413.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512635190,0.323,92409.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512635772,0.323,92408.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512635978,0.01996131,92407.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512636338,0.323,92408.0,92401.0,0.09677367]
["bitfinex","BTCUSD",1763512636671,0.323,92408.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512637239,0.01995774,92407.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512637453,0.01995492,92406.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512637686,0.01995492,92405.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512637898,0.323,92407.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512638469,0.02423,92425.0,92401.0,0.09677367]
["bitfinex","BTCUSD",1763512638776,0.323,92421.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512639070,0.323,92415.0,92401.0,0.09677367]
["bitfinex","BTCUSD",1763512639278,0.01995269,92414.0,92402.0,0.02164455]
["bitfinex","BTCUSD",1763512639615,0.323,92413.0,92403.0,0.02348]
["bitfinex","BTCUSD",1763512639892,0.02423,92433.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512639893,0.323,92427.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512640020,0.323,92423.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512640215,0.323,92420.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512640439,2.0,92418.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512640641,0.323,92426.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512640867,0.323,92422.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512641070,0.323,92418.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512641274,0.323,92416.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512641487,0.323,92426.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512641699,0.323,92424.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512641873,0.323,92420.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512642048,0.323,92418.0,92413.0,0.00847]
["bitfinex","BTCUSD",1763512643071,0.323,92424.0,92401.0,0.09677367]
["bitfinex","BTCUSD",1763512643275,0.323,92422.0,92401.0,0.09677367]
["bitfinex","BTCUSD",1763512643476,0.323,92418.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763512643792,0.323,92416.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763512643950,0.323,92416.0,92403.0,0.04640431]
["bitfinex","BTCUSD",1763512644355,0.323,92416.0,92404.0,0.02476]
["bitfinex","BTCUSD",1763512644873,0.323,92424.0,92405.0,0.02164385]
["bitfinex","BTCUSD",1763512645076,0.03256149,92415.0,92405.0,0.02164385]
["bitfinex","BTCUSD",1763512646058,0.03256149,92415.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763512647216,0.03256149,92415.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763512647999,0.01215,92414.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763512648259,0.01215,92414.0,92400.0,0.00043168]
["bitfinex","BTCUSD",1763512648416,0.01215,92414.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763512649932,0.03256149,92415.0,92402.0,0.09677367]
["bitfinex","BTCUSD",1763512651646,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512652445,0.03256149,92415.0,92414.0,0.04109]
["bitfinex","BTCUSD",1763512654110,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512654737,0.03256149,92415.0,92400.0,0.02497168]
["bitfinex","BTCUSD",1763512654924,0.03256149,92415.0,92409.0,0.09677367]
["bitfinex","BTCUSD",1763512655161,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512655370,0.03256149,92415.0,92401.0,0.02454]
["bitfinex","BTCUSD",1763512655591,0.03256149,92415.0,92406.0,0.09677367]
["bitfinex","BTCUSD",1763512657481,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512657984,0.03256149,92415.0,92414.0,0.04109]
["bitfinex","BTCUSD",1763512658661,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512659630,0.03256149,92415.0,92414.0,0.04109]
["bitfinex","BTCUSD",1763512661711,0.03256149,92415.0,92414.0,0.01655]
["bitfinex","BTCUSD",1763512661911,0.03256149,92415.0,92414.0,0.04109]
["bitfinex","BTCUSD",1763512665674,0.323,92431.0,92414.0,0.06273174]
["bitfinex","BTCUSD",1763512665805,0.323,92431.0,92422.0,0.09677367]
["bitfinex","BTCUSD",1763512666001,0.323,92431.0,92430.0,0.02509]
["bitfinex","BTCUSD",1763512666211,0.34302074,92431.0,92430.0,0.02509]
["bitfinex","BTCUSD",1763512667226,0.02002074,92431.0,92430.0,0.02552168]
["bitfinex","BTCUSD",1763512667432,0.02002074,92431.0,92430.0,0.05006168]
["bitfinex","BTCUSD",1763512667852,0.03255655,92432.0,92430.0,0.02552168]
["bitfinex","BTCUSD",1763512668889,0.03255655,92432.0,92431.0,0.01655]
["bitfinex","BTCUSD",1763512669269,0.03255655,92432.0,92431.0,0.04109]
["bitfinex","BTCUSD",1763512670218,0.03255655,92432.0,92431.0,0.01655]
["bitfinex","BTCUSD",1763512670853,0.03255655,92432.0,92431.0,0.04109]
["bitfinex","BTCUSD",1763512671056,0.03255655,92432.0,92431.0,0.01655]
["bitfinex","BTCUSD",1763512673711,0.10504212,92432.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512673909,0.36411,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512674319,2.40715811,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512674538,2.40824489,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512674917,2.38338489,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512675124,2.38229811,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512675520,2.36604811,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512675890,2.34300433,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512676246,2.36604701,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512676447,2.34300433,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512677436,2.34300433,92431.0,92430.0,0.01698168]
["bitfinex","BTCUSD",1763512677437,2.04304957,92431.0,92430.0,0.01698168]
["bitfinex","BTCUSD",1763512677615,0.03255655,92432.0,92430.0,0.01698168]
["bitfinex","BTCUSD",1763512677826,0.03255655,92432.0,92431.0,0.04109]
["bitfinex","BTCUSD",1763512680452,0.03255655,92432.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512681092,0.01562,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512681292,0.03255655,92432.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512681421,2.3631,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512681807,2.33862,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512682645,2.323,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512683097,0.323,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512683298,0.03255655,92432.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512685154,2.0,92433.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512685378,2.34727,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512686497,2.36728855,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512687097,2.40738855,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512687258,2.41595091,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512687482,2.43918095,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512687681,2.44919096,92431.0,92430.0,0.00043168]
["bitfinex","BTCUSD",1763512689160,0.323,92430.0,92400.0,0.01247]
["bitfinex","BTCUSD",1763512689300,0.01562,92414.0,92400.0,0.01259956]
["bitfinex","BTCUSD",1763512689502,0.323,92428.0,92400.0,0.00012956]
["bitfinex","BTCUSD",1763512689503,2.0,92426.0,92400.0,0.00012956]
["bitfinex","BTCUSD",1763512689876,2.0,92424.0,92400.0,0.00012956]
["bitfinex","BTCUSD",1763512690087,2.0,92422.0,92400.0,0.00012956]
["bitfinex","BTCUSD",1763512690304,2.0,92422.0,92400.0,0.02439956]
["bitfinex","BTCUSD",1763512690305,0.01000942,92421.0,92400.0,0.02439956]
["bitfinex","BTCUSD",1763512690538,2.01000942,92420.0,92400.0,0.02439956]
["bitfinex","BTCUSD",1763512690718,2.0,92418.0,92401.0,0.02164478]
["bitfinex","BTCUSD",1763512690888,2.0,92416.0,92405.0,0.09677367]
["bitfinex","BTCUSD",1763512691067,2.0,92416.0,92406.0,0.02164361]
["bitfinex","BTCUSD",1763512691283,2.0,92424.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512691493,2.0,92420.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512691679,0.323,92417.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512693606,0.323,92423.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512693809,0.323,92419.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512693983,0.323,92417.0,92415.0,0.02866]
["bitfinex","BTCUSD",1763512694644,0.323,92417.0,92416.0,0.01619]
["bitfinex","BTCUSD",1763512695057,0.02880314,92436.0,92416.0,0.01619]
["bitfinex","BTCUSD",1763512695257,0.03256238,92417.0,92416.0,0.01619]
["bitfinex","BTCUSD",1763512695997,0.03256238,92417.0,92416.0,0.04046]
["bitfinex","BTCUSD",1763512699180,0.03256238,92417.0,92415.0,0.01247]
["bitfinex","BTCUSD",1763512700572,0.03256238,92417.0,92416.0,0.01619]
["bitfinex","BTCUSD",1763512701585,0.03256238,92417.0,92416.0,0.03912]
["bitfinex","BTCUSD",1763512702011,0.05255772,92417.0,92412.0,0.01247]
["bitfinex","BTCUSD",1763512702218,0.323,92411.0,92401.0,0.0118]
["bitfinex","BTCUSD",1763512702420,0.02962311,92410.0,92401.0,0.0118]
["bitfinex","BTCUSD",1763512702623,0.02962311,92410.0,92375.0,0.0118]
["bitfinex","BTCUSD",1763512702624,0.323,92406.0,92387.0,0.02293]
["bitfinex","BTCUSD",1763512702829,0.323,92395.0,92379.0,0.02293]
["bitfinex","BTCUSD",1763512703092,0.323,92393.0,92382.0,0.0118]
["bitfinex","BTCUSD",1763512703288,0.323,92388.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512703417,0.323,92384.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512703861,0.00888706,92383.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512705013,0.00888706,92383.0,92382.0,0.03828958]
["bitfinex","BTCUSD",1763512705213,0.323,92390.0,92382.0,0.03828958]
["bitfinex","BTCUSD",1763512705395,0.323,92390.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512705758,0.323,92385.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512706735,0.01596,92383.0,92382.0,0.00012958]
["bitfinex","BTCUSD",1763512706928,0.323,92382.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512707240,0.01596,92376.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512707688,0.0089001,92375.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512708100,0.323,92373.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512708302,0.323,92369.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512708506,0.0089001,92372.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512708643,0.323,92370.0,92364.0,0.0118]
["bitfinex","BTCUSD",1763512708845,0.0118,92368.0,92365.0,0.02293]
["bitfinex","BTCUSD",1763512709251,0.0118,92368.0,92367.0,0.01523]
["bitfinex","BTCUSD",1763512709799,0.0118,92368.0,92367.0,0.03816]
["bitfinex","BTCUSD",1763512711402,0.0118,92368.0,92367.0,0.03916]
["bitfinex","BTCUSD",1763512712000,0.0118,92368.0,92367.0,0.03816]
["bitfinex","BTCUSD",1763512712403,0.0118,92368.0,92367.0,0.03916]
["bitfinex","BTCUSD",1763512712689,0.323,92380.0,92367.0,0.04016]
["bitfinex","BTCUSD",1763512712850,0.323,92380.0,92376.0,0.09677367]
["bitfinex","BTCUSD",1763512713057,0.323,92380.0,92379.0,0.02779]
["bitfinex","BTCUSD",1763512713476,0.323,92380.0,92379.0,0.05131]
["bitfinex","BTCUSD",1763512713882,0.03257373,92381.0,92379.0,0.05131]
["bitfinex","BTCUSD",1763512714092,0.03257373,92381.0,92379.0,0.01224]
["bitfinex","BTCUSD",1763512714267,0.02496706,92380.0,92372.0,0.01224]
["bitfinex","BTCUSD",1763512714470,0.00890706,92380.0,92372.0,0.01224]
["bitfinex","BTCUSD",1763512714887,0.00890706,92380.0,92379.0,0.01555]
["bitfinex","BTCUSD",1763512716016,0.00890706,92380.0,92372.0,0.03576]
["bitfinex","BTCUSD",1763512716440,0.01700098,92379.0,92372.0,0.03576]
["bitfinex","BTCUSD",1763512716844,0.00890706,92380.0,92373.0,0.02352]
["bitfinex","BTCUSD",1763512717203,0.01991759,92379.0,92374.0,0.09677367]
["bitfinex","BTCUSD",1763512717429,0.03257373,92381.0,92378.0,0.01555]
["bitfinex","BTCUSD",1763512717646,0.03257373,92381.0,92374.0,0.09677367]
["bitfinex","BTCUSD",1763512717647,0.03257373,92381.0,92380.0,0.01555]
["bitfinex","BTCUSD",1763512718125,0.03257373,92381.0,92380.0,0.03907]
["bitfinex","BTCUSD",1763512718538,0.00012936,92382.0,92380.0,0.03907]
["bitfinex","BTCUSD",1763512718710,0.00012936,92382.0,92381.0,0.03907]
["bitfinex","BTCUSD",1763512727800,0.00012936,92382.0,92381.0,0.06071947]
["bitfinex","BTCUSD",1763512730724,0.00012936,92382.0,92381.0,0.03907]
["bitfinex","BTCUSD",1763512730928,2.0,92406.0,92382.0,0.02352]
["bitfinex","BTCUSD",1763512731124,0.03256931,92388.0,92387.0,0.01555]
["bitfinex","BTCUSD",1763512731331,0.05253507,92388.0,92387.0,0.01555]
["bitfinex","BTCUSD",1763512731529,0.05253507,92388.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512731949,0.06531715,92388.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512732747,0.06531715,92388.0,92387.0,0.01555]
["bitfinex","BTCUSD",1763512733150,0.06531715,92388.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512733352,0.03274784,92388.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512733592,0.01278208,92388.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512733935,0.323,92398.0,92387.0,0.03907]
["bitfinex","BTCUSD",1763512734134,0.01998451,92397.0,92395.0,0.09677367]
["bitfinex","BTCUSD",1763512734334,0.01998451,92396.0,92395.0,0.09677367]
["bitfinex","BTCUSD",1763512734902,0.01998451,92396.0,92395.0,0.11232367]
["bitfinex","BTCUSD",1763512735102,0.01998451,92396.0,92395.0,0.13584367]
["bitfinex","BTCUSD",1763512735261,0.03274217,92396.0,92395.0,0.13584367]
["bitfinex","BTCUSD",1763512735598,0.03274217,92396.0,92395.0,0.13684367]
["bitfinex","BTCUSD",1763512736163,0.01275766,92396.0,92395.0,0.13684367]
["bitfinex","BTCUSD",1763512736363,0.03256535,92401.0,92395.0,0.13684367]
["bitfinex","BTCUSD",1763512736569,0.03256535,92401.0,92400.0,0.01555]
["bitfinex","BTCUSD",1763512736786,0.05254323,92401.0,92400.0,0.01555]
["bitfinex","BTCUSD",1763512736988,0.05254323,92401.0,92400.0,0.03907]
["bitfinex","BTCUSD",1763512739104,0.06546603,92401.0,92400.0,0.03907]
["bitfinex","BTCUSD",1763512740517,0.06546603,92401.0,92400.0,0.01555]
["bitfinex","BTCUSD",1763512740716,0.06546603,92401.0,92400.0,0.03864]
["bitfinex","BTCUSD",1763512741439,0.03290068,92401.0,92400.0,0.03864]
["bitfinex","BTCUSD",1763512741647,0.0129228,92401.0,92400.0,0.03864]
["bitfinex","BTCUSD",1763512741880,0.0325633,92407.0,92400.0,0.03864]
["bitfinex","BTCUSD",1763512742027,0.0325633,92407.0,92391.0,0.02164713]
["bitfinex","BTCUSD",1763512742028,0.00012956,92407.0,92406.0,0.09677367]
["bitfinex","BTCUSD",1763512742409,0.00012956,92407.0,92406.0,0.11304367]
["bitfinex","BTCUSD",1763512742746,0.00012956,92407.0,92406.0,0.13613367]
["bitfinex","BTCUSD",1763512742964,0.00012956,92407.0,92406.0,0.03936]
["bitfinex","BTCUSD",1763512743885,0.00012956,92407.0,92406.0,0.01627]
["bitfinex","BTCUSD",1763512744065,0.00012956,92407.0,92406.0,0.01727]
["bitfinex","BTCUSD",1763512744424,0.03269286,92407.0,92406.0,0.01727]
["bitfinex","BTCUSD",1763512744628,0.03269286,92407.0,92406.0,0.04036]
["bitfinex","BTCUSD",1763512745236,0.03269286,92407.0,92406.0,0.03936]
["bitfinex","BTCUSD",1763512746806,0.04774286,92407.0,92390.0,0.01247]
["bitfinex","BTCUSD",1763512747149,0.323,92402.0,92395.0,0.01247]
["bitfinex","BTCUSD",1763512747643,0.01998931,92401.0,92395.0,0.01247]
["bitfinex","BTCUSD",1763512747917,0.323,92402.0,92401.0,0.01247]
["bitfinex","BTCUSD",1763512748073,0.3429897,92402.0,92401.0,0.02874]
["bitfinex","BTCUSD",1763512748302,0.0199897,92402.0,92401.0,0.05183]
["bitfinex","BTCUSD",1763512751631,0.05255756,92402.0,92401.0,0.05183]
["bitfinex","BTCUSD",1763512752037,0.00012956,92407.0,92401.0,0.05183]
["bitfinex","BTCUSD",1763512752275,0.00012956,92407.0,92406.0,0.11304367]
["bitfinex","BTCUSD",1763512752612,0.00012956,92407.0,92406.0,0.13613367]
["bitfinex","BTCUSD",1763512754167,0.00012956,92407.0,92406.0,0.13713367]
["bitfinex","BTCUSD",1763512754749,0.00012956,92407.0,92406.0,0.13813367]
["bitfinex","BTCUSD",1763512754926,0.00012956,92407.0,92406.0,0.14754417]
["bitfinex","BTCUSD",1763512755082,0.00012956,92407.0,92406.0,0.14654417]
["bitfinex","BTCUSD",1763512755474,0.00012956,92407.0,92406.0,0.14754417]
["bitfinex","BTCUSD",1763512756166,0.00012956,92407.0,92406.0,0.22129027]
["bitfinex","BTCUSD",1763512757429,0.00012956,92407.0,92406.0,0.19864666]
["bitfinex","BTCUSD",1763512757656,0.00012956,92407.0,92406.0,0.19764666]
["bitfinex","BTCUSD",1763512757791,0.00012956,92407.0,92406.0,0.19864666]
["bitfinex","BTCUSD",1763512758001,0.00012956,92407.0,92406.0,0.19964666]
["bitfinex","BTCUSD",1763512758209,0.00012956,92407.0,92406.0,0.22029027]
["bitfinex","BTCUSD",1763512758437,0.00012956,92407.0,92406.0,0.21929027]
["bitfinex","BTCUSD",1763512758645,0.00012956,92407.0,92406.0,0.22129027]
["bitfinex","BTCUSD",1763512758824,0.00012956,92407.0,92406.0,0.20164666]
["bitfinex","BTCUSD",1763512759230,0.00012956,92407.0,92406.0,0.19964666]
["bitfinex","BTCUSD",1763512759729,0.00012956,92407.0,92406.0,0.19764666]
["bitfinex","BTCUSD",1763512760114,0.00012956,92407.0,92406.0,0.19964666]
["bitfinex","BTCUSD",1763512760596,0.00012956,92407.0,92406.0,0.20164666]
["bitfinex","BTCUSD",1763512761209,0.00012956,92407.0,92406.0,0.22329027]
["bitfinex","BTCUSD",1763512764676,0.00012956,92407.0,92406.0,0.20164666]
["bitfinex","BTCUSD",1763512764974,0.00012956,92407.0,92406.0,0.22329027]
["bitfinex","BTCUSD",1763512765331,0.00012956,92407.0,92406.0,0.20164666]
["bitfinex","BTCUSD",1763512765513,0.00012956,92407.0,92406.0,0.22329027]
["bitfinex","BTCUSD",1763512766466,0.00012956,92407.0,92406.0,0.21929027]
["bitfinex","BTCUSD",1763512766893,0.00012956,92407.0,92406.0,0.22429027]
["bitfinex","BTCUSD",1763512767301,0.00012956,92407.0,92406.0,0.22229027]
["bitfinex","BTCUSD",1763512767706,0.00012956,92407.0,92406.0,0.22429027]
["bitfinex","BTCUSD",1763512768439,0.00012956,92407.0,92406.0,0.19323616]
["bitfinex","BTCUSD",1763512768706,0.00012956,92407.0,92406.0,0.20264666]
["bitfinex","BTCUSD",1763512769539,0.00012956,92407.0,92406.0,0.20064666]
["bitfinex","BTCUSD",1763512769741,0.00012956,92407.0,92406.0,0.19764666]
["bitfinex","BTCUSD",1763512769864,0.00012956,92407.0,92406.0,0.20264666]
["bitfinex","BTCUSD",1763512774023,0.00554608,92465.0,92428.0,0.05210249]
["bitfinex","BTCUSD",1763512774234,0.323,92461.0,92445.0,0.09677367]
["bitfinex","BTCUSD",1763512774466,0.323,92459.0,92445.0,0.09677367]
["bitfinex","BTCUSD",1763512774709,0.01993055,92458.0,92450.0,0.01248]
["bitfinex","BTCUSD",1763512774947,0.323,92459.0,92458.0,0.01522]
["bitfinex","BTCUSD",1763512775175,0.34293078,92459.0,92458.0,0.04006]
["bitfinex","BTCUSD",1763512775411,0.04477078,92459.0,92458.0,0.04006]
["bitfinex","BTCUSD",1763512779132,0.02484,92459.0,92458.0,0.04006]
["bitfinex","BTCUSD",1763512779333,0.00043195,92465.0,92458.0,0.04006]
["bitfinex","BTCUSD",1763512779556,0.00043195,92465.0,92450.0,0.01248]
["bitfinex","BTCUSD",1763512779557,0.00043195,92465.0,92464.0,0.12447367]
["bitfinex","BTCUSD",1763512779756,0.00284413,92485.0,92466.0,0.01522]
["bitfinex","BTCUSD",1763512779964,0.04516635,92473.0,92472.0,0.0277]
["bitfinex","BTCUSD",1763512780161,0.06511558,92473.0,92472.0,0.0277]
["bitfinex","BTCUSD",1763512780513,0.0526167,92473.0,92472.0,0.05254]
["bitfinex","BTCUSD",1763512780708,0.0004,92490.0,92489.0,0.0094105]
["bitfinex","BTCUSD",1763512781001,0.0004,92490.0,92489.0,0.08599299]
["bitfinex","BTCUSD",1763512781156,0.0004,92490.0,92489.0,0.11083299]
["bitfinex","BTCUSD",1763512781566,0.0004,92490.0,92489.0,0.10142249]
["bitfinex","BTCUSD",1763512782933,0.0004,92490.0,92489.0,0.11083299]
["bitfinex","BTCUSD",1763512783140,0.0004,92490.0,92489.0,0.11183299]
["bitfinex","BTCUSD",1763512783333,0.01737803,92490.0,92489.0,0.11183299]
["bitfinex","BTCUSD",1763512783550,0.01737803,92490.0,92489.0,0.10242249]
["bitfinex","BTCUSD",1763512783750,0.01737803,92490.0,92489.0,0.10342249]
["bitfinex","BTCUSD",1763512784158,0.01737803,92490.0,92489.0,0.11283299]
["bitfinex","BTCUSD",1763512788359,0.0004,92490.0,92489.0,0.11283299]
["bitfinex","BTCUSD",1763512788782,0.00134829,92490.0,92489.0,0.11283299]
["bitfinex","BTCUSD",1763512788981,0.00134829,92490.0,92489.0,0.11183299]
["bitfinex","BTCUSD",1763512789530,0.00134829,92490.0,92489.0,0.11283299]
["bitfinex","BTCUSD",1763512789726,0.00134829,92490.0,92489.0,0.13645718]
["bitfinex","BTCUSD",1763512790371,0.00134829,92490.0,92489.0,0.13245718]
["bitfinex","BTCUSD",1763512790770,0.00134829,92490.0,92489.0,0.13645718]
["bitfinex","BTCUSD",1763512790997,0.01832403,92490.0,92489.0,0.13645718]
["bitfinex","BTCUSD",1763512791995,0.01983989,92490.0,92489.0,0.13645718]
["bitfinex","BTCUSD",1763512792400,0.0169761,92490.0,92489.0,0.13645718]
["bitfinex","BTCUSD",1763512793012,0.0169761,92490.0,92489.0,0.28285718]
["bitfinex","BTCUSD",1763512793212,0.0169761,92490.0,92489.0,0.26123299]
["bitfinex","BTCUSD",1763512795635,0.01543204,92490.0,92489.0,0.11483299]
["bitfinex","BTCUSD",1763512795837,0.0004,92510.0,92490.0,0.07210247]
["bitfinex","BTCUSD",1763512796043,0.0004,92510.0,92499.0,0.17350666]
["bitfinex","BTCUSD",1763512796256,0.0004,92510.0,92499.0,0.19512851]
["bitfinex","BTCUSD",1763512796455,0.0004,92510.0,92499.0,0.21996851]
["bitfinex","BTCUSD",1763512797499,0.0004,92510.0,92499.0,0.22196851]
["bitfinex","BTCUSD",1763512797874,0.0004,92510.0,92499.0,0.22396851]
["bitfinex","BTCUSD",1763512798503,0.01171,92545.0,92499.0,0.22396851]
["bitfinex","BTCUSD",1763512798504,0.323,92551.0,92519.0,0.05210249]
["bitfinex","BTCUSD",1763512798713,2.0,92547.0,92539.0,0.09677367]
["bitfinex","BTCUSD",1763512798920,0.323,92544.0,92540.0,0.01087]
["bitfinex","BTCUSD",1763512799125,0.01984953,92543.0,92540.0,0.01087]
["bitfinex","BTCUSD",1763512799320,0.01984953,92543.0,92541.0,0.02484]
["bitfinex","BTCUSD",1763512799639,0.01984953,92543.0,92542.0,0.01522]
["bitfinex","BTCUSD",1763512799844,0.01984953,92543.0,92542.0,0.04006]
["bitfinex","BTCUSD",1763512800253,0.03251635,92550.0,92542.0,0.04006]
["bitfinex","BTCUSD",1763512800459,0.01985962,92549.0,92540.0,0.01087]
["bitfinex","BTCUSD",1763512800639,0.01985962,92548.0,92543.0,0.02439]
["bitfinex","BTCUSD",1763512800842,0.01985962,92547.0,92543.0,0.02439]
["bitfinex","BTCUSD",1763512801062,0.01270249,92551.0,92543.0,0.02439]
["bitfinex","BTCUSD",1763512801063,0.00012943,92551.0,92543.0,0.02439]
["bitfinex","BTCUSD",1763512801387,0.00012943,92551.0,92550.0,0.01665]
["bitfinex","BTCUSD",1763512801725,0.00012943,92551.0,92550.0,0.04104]
["bitfinex","BTCUSD",1763512801973,0.00188086,92551.0,92550.0,0.04104]
["bitfinex","BTCUSD",1763512803697,0.00188086,92551.0,92550.0,0.04304]
["bitfinex","BTCUSD",1763512803973,0.00188086,92551.0,92550.0,0.04204]
["bitfinex","BTCUSD",1763512804181,0.00188086,92551.0,92550.0,0.0514505]
["bitfinex","BTCUSD",1763512804377,0.00188086,92551.0,92550.0,0.0504505]
["bitfinex","BTCUSD",1763512804779,0.01884953,92551.0,92550.0,0.0504505]
["bitfinex","BTCUSD",1763512805214,0.00188086,92551.0,92550.0,0.04104]
["bitfinex","BTCUSD",1763512806061,0.00188086,92551.0,92540.0,0.01087]
["bitfinex","BTCUSD",1763512806187,0.01988295,92550.0,92541.0,0.02161204]
["bitfinex","BTCUSD",1763512806387,0.01988295,92550.0,92541.0,0.04600204]
["bitfinex","BTCUSD",1763512806814,0.01988295,92550.0,92549.0,0.01665]
["bitfinex","BTCUSD",1763512807344,0.01988295,92550.0,92549.0,0.04104]
["bitfinex","BTCUSD",1763512808284,0.01988295,92550.0,92540.0,0.01087]
["bitfinex","BTCUSD",1763512808490,0.01988295,92549.0,92542.0,0.09677367]
["bitfinex","BTCUSD",1763512808708,0.01988295,92548.0,92543.0,0.02439]
["bitfinex","BTCUSD",1763512808919,0.01988295,92547.0,92543.0,0.04600157]
["bitfinex","BTCUSD",1763512809127,0.01988295,92546.0,92543.0,0.04600157]
["bitfinex","BTCUSD",1763512809334,0.01988295,92545.0,92544.0,0.07649249]
["bitfinex","BTCUSD",1763512809546,0.01988295,92549.0,92545.0,0.05210249]
["bitfinex","BTCUSD",1763512809751,0.01988295,92549.0,92547.0,0.05210249]
["bitfinex","BTCUSD",1763512809752,0.01995326,92549.0,92547.0,0.05210249]
["bitfinex","BTCUSD",1763512809955,0.01995326,92548.0,92547.0,0.05210249]
["bitfinex","BTCUSD",1763512810164,0.01697028,92550.0,92548.0,0.02439]
["bitfinex","BTCUSD",1763512810372,0.01697028,92550.0,92549.0,0.03826017]
["bitfinex","BTCUSD",1763512810584,0.03694293,92550.0,92549.0,0.03826017]
["bitfinex","BTCUSD",1763512810792,0.03694293,92550.0,92549.0,0.12416316]
["bitfinex","BTCUSD",1763512811002,0.01697028,92550.0,92549.0,0.11475266]
["bitfinex","BTCUSD",1763512811230,0.3997086,92600.0,92549.0,0.12416316]
["bitfinex","BTCUSD",1763512811445,2.0,92584.0,92576.0,0.06151299]
["bitfinex","BTCUSD",1763512811654,0.01997029,92583.0,92576.0,0.06151299]
["bitfinex","BTCUSD",1763512811863,0.00249724,92577.0,92576.0,0.06151299]
["bitfinex","BTCUSD",1763512812076,0.02246753,92577.0,92576.0,0.06151299]
["bitfinex","BTCUSD",1763512812283,0.02246753,92577.0,92576.0,0.07816299]
["bitfinex","BTCUSD",1763512812495,0.02246753,92577.0,92576.0,0.10255299]
["bitfinex","BTCUSD",1763512812699,0.02246753,92577.0,92576.0,0.10355299]
["bitfinex","BTCUSD",1763512812908,0.02246753,92577.0,92576.0,0.10455299]
["bitfinex","BTCUSD",1763512813119,0.02246753,92577.0,92576.0,0.09514249]
["bitfinex","BTCUSD",1763512813561,0.03943199,92577.0,92576.0,0.09314249]
["bitfinex","BTCUSD",1763512813764,0.03943199,92577.0,92576.0,0.09414249]
["bitfinex","BTCUSD",1763512813977,0.03943199,92577.0,92576.0,0.09514249]
["bitfinex","BTCUSD",1763512814365,0.03943199,92577.0,92576.0,0.01865]
["bitfinex","BTCUSD",1763512814712,0.05639749,92577.0,92576.0,0.01865]
["bitfinex","BTCUSD",1763512815153,0.05639749,92577.0,92576.0,0.04104]
["bitfinex","BTCUSD",1763512815378,0.03139749,92577.0,92576.0,0.09414249]
["bitfinex","BTCUSD",1763512815596,0.0169655,92577.0,92576.0,0.10355299]
["bitfinex","BTCUSD",1763512816041,0.0169655,92577.0,92576.0,0.10255299]
["bitfinex","BTCUSD",1763512816261,0.0130877,92600.0,92577.0,0.05210249]
["bitfinex","BTCUSD",1763512816477,0.0130877,92600.0,92589.0,0.09677367]
["bitfinex","BTCUSD",1763512817379,0.0130877,92600.0,92599.0,0.00753]
["bitfinex","BTCUSD",1763512817583,0.00043152,92600.0,92599.0,0.02418]
["bitfinex","BTCUSD",1763512817917,0.00043152,92600.0,92599.0,0.04857]
["bitfinex","BTCUSD",1763512818123,0.00043152,92600.0,92599.0,0.02418]
["bitfinex","BTCUSD",1763512818917,0.00043152,92600.0,92594.0,0.01229]
["bitfinex","BTCUSD",1763512819683,0.0169638,92599.0,92594.0,0.01229]
["bitfinex","BTCUSD",1763512819866,0.0169638,92599.0,92552.0,0.03249308]
["bitfinex","BTCUSD",1763512819867,0.02763,92595.0,92579.0,0.02439]
["bitfinex","BTCUSD",1763512820064,0.02763,92595.0,92571.0,0.02439]
["bitfinex","BTCUSD",1763512820282,0.0244,92594.0,92571.0,0.02439]
["bitfinex","BTCUSD",1763512820491,0.0117,92576.0,92562.0,0.02439]
["bitfinex","BTCUSD",1763512820686,0.0117,92576.0,92575.0,0.09677367]
["bitfinex","BTCUSD",1763512821359,0.03250269,92580.0,92575.0,0.13781367]
["bitfinex","BTCUSD",1763512821579,0.01174,92595.0,92579.0,0.01665]
["bitfinex","BTCUSD",1763512821787,0.00022951,92585.0,92580.0,0.04652293]
["bitfinex","BTCUSD",1763512821997,0.00022951,92585.0,92584.0,0.02839]
["bitfinex","BTCUSD",1763512822212,0.323,92614.0,92584.0,0.02839]
["bitfinex","BTCUSD",1763512822423,0.03249867,92590.0,92584.0,0.02839]
["bitfinex","BTCUSD",1763512823068,0.03249867,92590.0,92589.0,0.11287367]
["bitfinex","BTCUSD",1763512823267,0.323,92602.0,92584.0,0.01229]
["bitfinex","BTCUSD",1763512823513,0.00022947,92593.0,92584.0,0.01229]
["bitfinex","BTCUSD",1763512824183,0.00022947,92593.0,92584.0,0.033892]
["bitfinex","BTCUSD",1763512825071,0.00022947,92593.0,92585.0,0.02492]
["bitfinex","BTCUSD",1763512825462,0.00022947,92593.0,92589.0,0.09677367]
["bitfinex","BTCUSD",1763512825664,0.00022947,92593.0,92592.0,0.0161]
["bitfinex","BTCUSD",1763512826018,0.01719452,92593.0,92592.0,0.0161]
["bitfinex","BTCUSD",1763512826242,0.00022947,92593.0,92592.0,0.0161]
["bitfinex","BTCUSD",1763512826696,0.00022947,92593.0,92584.0,0.01229]
["bitfinex","BTCUSD",1763512826921,0.00022947,92593.0,92568.0,0.03657]
["bitfinex","BTCUSD",1763512827138,0.00022947,92593.0,92579.0,0.09677367]
["bitfinex","BTCUSD",1763512827336,0.323,92590.0,92579.0,0.09677367]
["bitfinex","BTCUSD",1763512827616,0.01997411,92589.0,92579.0,0.09677367]
["bitfinex","BTCUSD",1763512827761,0.01997411,92588.0,92579.0,0.09677367]
["bitfinex","BTCUSD",1763512828120,0.01997411,92587.0,92569.0,0.02492]
["bitfinex","BTCUSD",1763512828407,0.02996721,92586.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512828677,0.00022947,92593.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512828678,0.02996721,92585.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512828827,0.02996721,92584.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512829028,0.02996721,92583.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512829230,0.01696648,92581.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512829436,0.02996721,92580.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512829634,0.01997411,92579.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512829811,0.01997411,92578.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512830016,0.01997411,92577.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512830218,0.01997411,92576.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512830422,0.01997411,92575.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512830623,0.01997411,92574.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512830822,0.01997411,92573.0,92569.0,0.0216055]
["bitfinex","BTCUSD",1763512831186,0.01997411,92572.0,92569.0,0.0216055]
["bitfinex","BTCUSD",1763512831388,0.01997411,92571.0,92569.0,0.0216055]
["bitfinex","BTCUSD",1763512831521,0.01997411,92570.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512831707,0.01997411,92569.0,92568.0,0.01165]
["bitfinex","BTCUSD",1763512832109,0.01997411,92569.0,92568.0,0.05113]
["bitfinex","BTCUSD",1763512834071,0.01997411,92569.0,92568.0,0.05213]
["bitfinex","BTCUSD",1763512834624,0.01997411,92569.0,92568.0,0.05313]
["bitfinex","BTCUSD",1763512835694,0.01997411,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1763512835867,0.01709578,92581.0,92568.0,0.04148]
["bitfinex","BTCUSD",1763512836141,0.00022947,92593.0,92568.0,0.04148]
["bitfinex","BTCUSD",1763512836142,0.00022947,92593.0,92582.0,0.0094105]
["bitfinex","BTCUSD",1763512836339,0.00022947,92593.0,92592.0,0.06377299]
["bitfinex","BTCUSD",1763512836537,0.00999,92616.0,92592.0,0.06377299]
["bitfinex","BTCUSD",1763512836538,0.02306327,92627.0,92593.0,0.05210249]
["bitfinex","BTCUSD",1763512836861,0.00999999,92633.0,92617.0,0.00204]
["bitfinex","BTCUSD",1763512836988,0.00999999,92633.0,92617.0,0.05414249]
["bitfinex","BTCUSD",1763512837189,0.00999999,92633.0,92630.0,0.0094105]
["bitfinex","BTCUSD",1763512837390,0.0002,92640.0,92633.0,0.05210249]
["bitfinex","BTCUSD",1763512837590,0.0002,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1763512838044,0.00032935,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1763512838256,0.00032935,92640.0,92639.0,0.06551299]
["bitfinex","BTCUSD",1763512839220,0.00032935,92640.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763512839983,0.00032935,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1763512840141,0.00032935,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1763512840375,2.0,92639.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512840519,0.323,92632.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512840719,0.323,92630.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512840939,0.323,92626.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512841270,0.323,92624.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512841771,0.01148,92623.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512842364,0.00071688,92618.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512842546,0.03512,92623.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512842900,0.00032935,92640.0,92622.0,0.10077367]
["bitfinex","BTCUSD",1763512843105,0.00032935,92640.0,92636.0,0.09677367]
["bitfinex","BTCUSD",1763512843871,0.00032935,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1763512844515,0.00032935,92640.0,92622.0,0.09677367]
["bitfinex","BTCUSD",1763512844675,0.00032935,92640.0,92637.0,0.09677367]
["bitfinex","BTCUSD",1763512845595,0.00032935,92640.0,92622.0,0.09677367]
["bitfinex","BTCUSD",1763512845797,0.02681,92623.0,92595.0,0.004]
["bitfinex","BTCUSD",1763512845995,0.02681,92623.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512846167,0.01148,92623.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512847166,0.01148,92623.0,92617.0,0.09777367]
["bitfinex","BTCUSD",1763512848211,0.01148,92623.0,92617.0,0.001]
["bitfinex","BTCUSD",1763512848594,0.00071688,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1763512848790,0.01604688,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1763512849180,0.01604688,92618.0,92603.0,0.09677367]
["bitfinex","BTCUSD",1763512849384,0.01533,92618.0,92603.0,0.09677367]
["bitfinex","BTCUSD",1763512852100,0.01148,92623.0,92603.0,0.09677367]
["bitfinex","BTCUSD",1763512853660,0.01148,92623.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512854297,0.01148,92629.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512855124,0.00032935,92640.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512855376,0.00071688,92618.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512855547,0.00071688,92618.0,92617.0,0.10618417]
["bitfinex","BTCUSD",1763512855883,0.00071688,92618.0,92617.0,0.15287616]
["bitfinex","BTCUSD",1763512856081,0.00071688,92618.0,92617.0,0.16628666]
["bitfinex","BTCUSD",1763512857008,0.00071688,92618.0,92617.0,0.16728666]
["bitfinex","BTCUSD",1763512857348,0.00071688,92618.0,92617.0,0.15387616]
["bitfinex","BTCUSD",1763512857885,0.00071688,92618.0,92617.0,0.15891616]
["bitfinex","BTCUSD",1763512858032,0.00071688,92618.0,92617.0,0.15791616]
["bitfinex","BTCUSD",1763512858240,0.00071688,92618.0,92617.0,0.15691616]
["bitfinex","BTCUSD",1763512858461,0.00071688,92618.0,92617.0,0.15487616]
["bitfinex","BTCUSD",1763512858661,0.00071688,92618.0,92617.0,0.09877367]
["bitfinex","BTCUSD",1763512859119,0.01604688,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1763512859691,0.00071688,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1763512860186,0.00071688,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1763512860351,0.04036688,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1763512860690,0.01578688,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1763512861231,0.01578688,92618.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512861429,0.01148,92624.0,92609.0,0.004]
["bitfinex","BTCUSD",1763512861430,0.01148,92624.0,92617.0,0.09777367]
["bitfinex","BTCUSD",1763512861628,0.0118,92628.0,92617.0,0.09777367]
["bitfinex","BTCUSD",1763512861983,0.0118,92628.0,92617.0,0.09677367]
["bitfinex","BTCUSD",1763512862349,0.0118,92637.0,92627.0,0.00404]
["bitfinex","BTCUSD",1763512862741,0.323,92638.0,92633.0,0.09677367]
["bitfinex","BTCUSD",1763512862957,2.0,92639.0,92633.0,0.09677367]
["bitfinex","BTCUSD",1763512863179,0.02432,92649.0,92639.0,0.00404]
["bitfinex","BTCUSD",1763512863394,0.01353586,92656.0,92639.0,0.00404]
["bitfinex","BTCUSD",1763512864529,0.01148,92664.0,92639.0,0.00808]
["bitfinex","BTCUSD",1763512864741,0.01357649,92656.0,92639.0,0.00404]
["bitfinex","BTCUSD",1763512865193,0.01695278,92669.0,92643.0,0.05210249]
["bitfinex","BTCUSD",1763512865414,0.0004,92680.0,92649.0,0.16190666]
["bitfinex","BTCUSD",1763512865636,0.0004,92680.0,92649.0,0.16552666]
["bitfinex","BTCUSD",1763512865836,0.00032925,92670.0,92669.0,0.10019367]
["bitfinex","BTCUSD",1763512867111,0.00032925,92670.0,92669.0,0.10361367]
["bitfinex","BTCUSD",1763512867316,0.00253601,92670.0,92669.0,0.10361367]
["bitfinex","BTCUSD",1763512867556,0.00253601,92670.0,92669.0,0.15571616]
["bitfinex","BTCUSD",1763512867755,0.00253601,92670.0,92669.0,0.16512666]
["bitfinex","BTCUSD",1763512870201,0.00253601,92670.0,92669.0,0.10019367]
["bitfinex","BTCUSD",1763512870396,0.00253601,92670.0,92669.0,0.09677367]
["bitfinex","BTCUSD",1763512872583,0.00253601,92670.0,92669.0,0.10019367]
["bitfinex","BTCUSD",1763512873396,0.00253601,92670.0,92669.0,0.15571616]
["bitfinex","BTCUSD",1763512873593,0.00253601,92670.0,92669.0,0.16512666]
["bitfinex","BTCUSD",1763512876014,0.00253601,92670.0,92669.0,0.18328885]
["bitfinex","BTCUSD",1763512876240,0.00253601,92670.0,92669.0,0.18670885]
["bitfinex","BTCUSD",1763512877193,0.83136,92728.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763512877404,0.83136,92728.0,92692.0,0.09677367]
["bitfinex","BTCUSD",1763512877405,0.323,92723.0,92692.0,0.09677367]
["bitfinex","BTCUSD",1763512877621,0.00836,92693.0,92677.0,0.05210249]
["bitfinex","BTCUSD",1763512877843,0.02343,92693.0,92689.0,0.09677367]
["bitfinex","BTCUSD",1763512878050,0.00836,92693.0,92689.0,0.09677367]
["bitfinex","BTCUSD",1763512878254,0.00836,92699.0,92689.0,0.09677367]
["bitfinex","BTCUSD",1763512878891,0.00879075,92699.0,92689.0,0.09677367]
["bitfinex","BTCUSD",1763512879318,0.00043075,92699.0,92698.0,0.0161]
["bitfinex","BTCUSD",1763512879537,0.00043075,92699.0,92698.0,0.0151]
["bitfinex","BTCUSD",1763512879972,0.00043075,92699.0,92690.0,0.02349]
["bitfinex","BTCUSD",1763512880218,0.001,92693.0,92689.0,0.09677367]
["bitfinex","BTCUSD",1763512880489,0.01507,92690.0,92664.0,0.02349]
["bitfinex","BTCUSD",1763512880692,0.03368,92698.0,92649.0,0.17669442]
["bitfinex","BTCUSD",1763512880693,0.01507,92689.0,92672.0,0.09677367]
["bitfinex","BTCUSD",1763512881107,0.0118,92673.0,92662.0,0.01149]
["bitfinex","BTCUSD",1763512881307,0.0118,92673.0,92670.0,0.09677367]
["bitfinex","BTCUSD",1763512882002,0.01662,92671.0,92670.0,0.09677367]
["bitfinex","BTCUSD",1763512882209,0.01662,92671.0,92649.0,0.12146367]
["bitfinex","BTCUSD",1763512882441,0.01662,92671.0,92666.0,0.09677367]
["bitfinex","BTCUSD",1763512883294,0.01662,92667.0,92649.0,0.12146367]
["bitfinex","BTCUSD",1763512883512,0.01662,92667.0,92655.0,0.01161925]
["bitfinex","BTCUSD",1763512884061,0.00836,92688.0,92655.0,0.01161925]
["bitfinex","BTCUSD",1763512884062,0.37510249,92697.0,92655.0,0.01161925]
["bitfinex","BTCUSD",1763512884248,0.323,92689.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512884390,0.323,92687.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512884594,0.323,92683.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512884850,2.0,92679.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512885050,0.323,92676.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512885249,0.323,92672.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512885473,0.323,92670.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512885699,2.0,92667.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512885903,2.0,92689.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512886106,0.03247503,92667.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512886318,2.0,92666.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512886521,2.0,92682.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512886747,0.05287034,92681.0,92655.0,0.00012925]
["bitfinex","BTCUSD",1763512887062,2.0,92679.0,92648.0,0.01193662]
["bitfinex","BTCUSD",1763512887238,0.001,92667.0,92650.0,0.09677367]
["bitfinex","BTCUSD",1763512887409,2.0,92666.0,92650.0,0.09677367]
["bitfinex","BTCUSD",1763512887635,0.323,92665.0,92650.0,0.09677367]
["bitfinex","BTCUSD",1763512887834,0.323,92663.0,92650.0,0.09677367]
["bitfinex","BTCUSD",1763512888406,0.323,92663.0,92648.0,0.01193662]
["bitfinex","BTCUSD",1763512888605,0.01994688,92662.0,92642.0,0.01196]
["bitfinex","BTCUSD",1763512888809,0.01994676,92661.0,92627.0,0.02469]
["bitfinex","BTCUSD",1763512889024,0.323,92657.0,92627.0,0.02469]
["bitfinex","BTCUSD",1763512889279,0.11974382,92676.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763512889280,0.323,92655.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512889701,0.323,92655.0,92654.0,0.01196]
["bitfinex","BTCUSD",1763512889905,0.323,92655.0,92654.0,0.02764]
["bitfinex","BTCUSD",1763512890331,0.323,92677.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512890546,0.323,92674.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512890752,0.323,92670.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512890960,0.323,92665.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512891167,0.323,92662.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512891376,2.0,92678.0,92648.0,0.04565708]
["bitfinex","BTCUSD",1763512891610,2.0,92676.0,92648.0,0.04565708]
["bitfinex","BTCUSD",1763512891818,0.323,92673.0,92649.0,0.02407]
["bitfinex","BTCUSD",1763512892021,0.323,92669.0,92649.0,0.02407]
["bitfinex","BTCUSD",1763512892221,0.323,92665.0,92649.0,0.02407]
["bitfinex","BTCUSD",1763512892422,0.323,92663.0,92649.0,0.02407]
["bitfinex","BTCUSD",1763512892618,0.323,92661.0,92649.0,0.02407]
["bitfinex","BTCUSD",1763512893428,0.323,92661.0,92660.0,0.02735]
["bitfinex","BTCUSD",1763512893849,0.05210249,92689.0,92660.0,0.02735]
["bitfinex","BTCUSD",1763512894057,2.0,92676.0,92660.0,0.02735]
["bitfinex","BTCUSD",1763512894273,0.323,92673.0,92660.0,0.02735]
["bitfinex","BTCUSD",1763512894494,0.323,92669.0,92660.0,0.01201]
["bitfinex","BTCUSD",1763512894717,0.323,92665.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512894932,0.323,92663.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512895131,0.323,92661.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512895744,0.323,92661.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512896497,0.323,92673.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512896667,0.323,92669.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512896884,0.323,92664.0,92648.0,0.04638708]
["bitfinex","BTCUSD",1763512897080,0.323,92662.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512897322,0.001,92661.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512897582,0.323,92662.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512899741,0.323,92673.0,92648.0,0.0248]
["bitfinex","BTCUSD",1763512899945,0.323,92669.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512900244,0.01694738,92675.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512900245,0.323,92665.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512900478,0.323,92661.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512900674,0.323,92659.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512900916,0.323,92655.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512901146,0.323,92655.0,92647.0,0.09677367]
["bitfinex","BTCUSD",1763512902201,0.001,92655.0,92654.0,0.01201]
["bitfinex","BTCUSD",1763512902956,0.001,92655.0,92646.0,0.01231]
["bitfinex","BTCUSD",1763512903374,2.0,92652.0,92629.0,0.01201]
["bitfinex","BTCUSD",1763512903738,0.323,92647.0,92629.0,0.01201]
["bitfinex","BTCUSD",1763512903940,2.0,92644.0,92629.0,0.01201]
["bitfinex","BTCUSD",1763512904088,0.323,92643.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512905092,0.37510249,92661.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512905223,0.323,92658.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512905423,0.323,92654.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512905631,0.323,92649.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512905897,0.323,92647.0,92632.0,0.09677367]
["bitfinex","BTCUSD",1763512906079,0.323,92647.0,92633.0,0.0248]
["bitfinex","BTCUSD",1763512906288,0.001,92661.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512906636,0.323,92655.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512906854,0.323,92653.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512907005,0.323,92651.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512907202,0.11764789,92651.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512907416,2.0,92660.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512907756,2.0,92658.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512907983,2.0,92656.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512908204,0.01998103,92655.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512908425,2.0,92653.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512908598,2.001,92660.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512908799,2.01998887,92659.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512909018,2.0,92657.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512909300,0.323,92654.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512909464,0.323,92652.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512909664,0.01998887,92651.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512911120,0.01998887,92650.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512911320,0.01998887,92649.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512911522,0.01998887,92648.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512911772,0.323,92654.0,92646.0,0.01534]
["bitfinex","BTCUSD",1763512911956,2.02002558,92653.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512912157,0.02002558,92652.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512912365,0.02002558,92651.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512912542,0.02002558,92650.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512912745,0.02002558,92649.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512912929,0.02002558,92648.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512913129,0.323,92657.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512913355,0.323,92653.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512913552,0.02002558,92652.0,92647.0,0.01534]
["bitfinex","BTCUSD",1763512913754,0.02002558,92652.0,92649.0,0.09677367]
["bitfinex","BTCUSD",1763512913932,0.02002558,92652.0,92651.0,0.01534]
["bitfinex","BTCUSD",1763512914479,0.02002558,92652.0,92651.0,0.04014]
["bitfinex","BTCUSD",1763512914893,2.0,92659.0,92651.0,0.04014]
["bitfinex","BTCUSD",1763512915090,0.02004714,92658.0,92652.0,0.0248]
["bitfinex","BTCUSD",1763512915238,0.02004714,92657.0,92652.0,0.0248]
["bitfinex","BTCUSD",1763512915442,0.0001292,92661.0,92660.0,0.02735]
["bitfinex","BTCUSD",1763512915856,0.0001292,92661.0,92660.0,0.05215]
["bitfinex","BTCUSD",1763512917837,0.0001292,92661.0,92660.0,0.05315]
["bitfinex","BTCUSD",1763512918399,0.0001292,92661.0,92660.0,0.0635605]
["bitfinex","BTCUSD",1763512921824,0.0001292,92661.0,92660.0,0.11566299]
["bitfinex","BTCUSD",1763512922028,0.0001292,92661.0,92660.0,0.05415]
["bitfinex","BTCUSD",1763512923635,0.0001292,92661.0,92660.0,0.05215]
["bitfinex","BTCUSD",1763512923833,0.0001292,92661.0,92660.0,0.05315]
["bitfinex","BTCUSD",1763512924182,0.0001292,92661.0,92660.0,0.05415]
["bitfinex","BTCUSD",1763512924829,0.0001292,92661.0,92660.0,0.05414949]
["bitfinex","BTCUSD",1763512928800,0.0001292,92661.0,92660.0,0.01401]
["bitfinex","BTCUSD",1763512929116,0.0001292,92661.0,92660.0,0.03056]
["bitfinex","BTCUSD",1763512929336,0.0001292,92661.0,92660.0,0.05436]
["bitfinex","BTCUSD",1763512929696,0.0001292,92661.0,92660.0,0.05336]
["bitfinex","BTCUSD",1763512930323,0.0001292,92661.0,92660.0,0.05236]
["bitfinex","BTCUSD",1763512930741,0.0001292,92661.0,92660.0,0.05336]
["bitfinex","BTCUSD",1763512933938,0.0001292,92661.0,92660.0,0.02956]
["bitfinex","BTCUSD",1763512934139,0.0001292,92661.0,92660.0,0.01301]
["bitfinex","BTCUSD",1763512934559,0.0001292,92661.0,92660.0,0.02956]
["bitfinex","BTCUSD",1763512934742,0.0001292,92661.0,92660.0,0.01301]
["bitfinex","BTCUSD",1763512935149,0.0001292,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1763512935558,0.0001292,92661.0,92660.0,0.04135]
["bitfinex","BTCUSD",1763512939862,0.0001292,92661.0,92660.0,0.01755]
["bitfinex","BTCUSD",1763512940690,0.0001292,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1763512941804,0.0001292,92661.0,92660.0,0.04135]
["bitfinex","BTCUSD",1763512943334,0.0001292,92661.0,92660.0,0.04235]
["bitfinex","BTCUSD",1763512943533,0.0001292,92661.0,92660.0,0.04135]
["bitfinex","BTCUSD",1763512943920,0.0001292,92661.0,92660.0,0.01755]
["bitfinex","BTCUSD",1763512944129,0.0001292,92661.0,92660.0,0.01855]
["bitfinex","BTCUSD",1763512944553,0.0001292,92661.0,92660.0,0.04322]
["bitfinex","BTCUSD",1763512945785,2.0,92693.0,92667.0,0.0094105]
["bitfinex","BTCUSD",1763512945991,0.02005649,92692.0,92689.0,0.0163]
["bitfinex","BTCUSD",1763512946208,0.00043075,92693.0,92692.0,0.02849]
["bitfinex","BTCUSD",1763512946546,0.00043075,92693.0,92692.0,0.05316]
["bitfinex","BTCUSD",1763512948123,0.001,92693.0,92692.0,0.05316]
["bitfinex","BTCUSD",1763512948631,0.0169452,92704.0,92692.0,0.05316]
["bitfinex","BTCUSD",1763512948829,0.01707437,92704.0,92703.0,0.09677367]
["bitfinex","BTCUSD",1763512949051,0.00012917,92704.0,92703.0,0.11307367]
["bitfinex","BTCUSD",1763512949623,0.0170701,92704.0,92703.0,0.13774367]
["bitfinex","BTCUSD",1763512950942,0.0170701,92704.0,92703.0,0.04097]
["bitfinex","BTCUSD",1763512952173,0.0170701,92704.0,92703.0,0.0163]
["bitfinex","BTCUSD",1763512952485,0.03475507,92704.0,92703.0,0.0163]
["bitfinex","BTCUSD",1763512953442,0.03475507,92704.0,92703.0,0.04038]
["bitfinex","BTCUSD",1763512953876,0.02309001,92708.0,92703.0,0.04038]
["bitfinex","BTCUSD",1763512954051,0.02309001,92708.0,92707.0,0.11293367]
["bitfinex","BTCUSD",1763512954451,0.00022903,92712.0,92707.0,0.13701367]
["bitfinex","BTCUSD",1763512954652,0.00035815,92712.0,92708.0,0.02408]
["bitfinex","BTCUSD",1763512954855,0.00035815,92712.0,92711.0,0.01616]
["bitfinex","BTCUSD",1763512955341,0.00035815,92712.0,92711.0,0.04024]
["bitfinex","BTCUSD",1763512955746,0.00394815,92712.0,92707.0,0.001]
["bitfinex","BTCUSD",1763512956014,0.00035815,92712.0,92708.0,0.09677367]
["bitfinex","BTCUSD",1763512956160,0.00035815,92712.0,92711.0,0.01616]
["bitfinex","BTCUSD",1763512956560,0.03280982,92712.0,92711.0,0.04024]
["bitfinex","BTCUSD",1763512957212,0.00035815,92712.0,92711.0,0.04124]
["bitfinex","BTCUSD",1763512957421,0.00035815,92712.0,92711.0,0.01716]
["bitfinex","BTCUSD",1763512957627,0.00035815,92712.0,92704.0,0.02408]
["bitfinex","BTCUSD",1763512957839,0.00035815,92712.0,92711.0,0.01616]
["bitfinex","BTCUSD",1763512958043,0.02029738,92712.0,92705.0,0.12085367]
["bitfinex","BTCUSD",1763512958182,0.00035815,92712.0,92711.0,0.01616]
["bitfinex","BTCUSD",1763512958865,0.00035815,92712.0,92711.0,0.04024]
["bitfinex","BTCUSD",1763512960309,0.323,92741.0,92705.0,0.09677367]
["bitfinex","BTCUSD",1763512960530,0.03245241,92723.0,92705.0,0.12085367]
["bitfinex","BTCUSD",1763512960735,0.01993407,92722.0,92705.0,0.12085367]
["bitfinex","BTCUSD",1763512960902,0.01993407,92721.0,92705.0,0.09677367]
["bitfinex","BTCUSD",1763512961082,0.01993407,92720.0,92705.0,0.09677367]
["bitfinex","BTCUSD",1763512961282,0.01693989,92718.0,92705.0,0.09677367]
["bitfinex","BTCUSD",1763512961480,0.01993407,92717.0,92705.0,0.09677367]
["bitfinex","BTCUSD",1763512961683,0.01993407,92716.0,92706.0,0.09677367]
["bitfinex","BTCUSD",1763512961892,0.01993407,92715.0,92702.0,0.01153]
["bitfinex","BTCUSD",1763512962126,0.01993407,92714.0,92703.0,0.09677367]
["bitfinex","BTCUSD",1763512962311,0.01993407,92713.0,92703.0,0.09677367]
["bitfinex","BTCUSD",1763512962512,0.01993407,92712.0,92703.0,0.08891404]
["bitfinex","BTCUSD",1763512962729,0.01993407,92711.0,92703.0,0.08891404]
["bitfinex","BTCUSD",1763512962929,0.01993407,92710.0,92703.0,0.08891404]
["bitfinex","BTCUSD",1763512963192,0.01993407,92709.0,92703.0,0.08891404]
["bitfinex","BTCUSD",1763512963491,0.01693989,92718.0,92704.0,0.0439026]
["bitfinex","BTCUSD",1763512963716,0.01993347,92717.0,92708.0,0.01616]
["bitfinex","BTCUSD",1763512963992,0.01693989,92718.0,92708.0,0.01616]
["bitfinex","BTCUSD",1763512963993,0.01993347,92716.0,92708.0,0.01616]
["bitfinex","BTCUSD",1763512964232,0.01993347,92715.0,92708.0,0.01616]
["bitfinex","BTCUSD",1763512964433,0.01993347,92714.0,92708.0,0.01616]
["bitfinex","BTCUSD",1763512964726,0.01993347,92714.0,92703.0,0.08891404]
["bitfinex","BTCUSD",1763512964727,0.01693989,92718.0,92714.0,0.01616]
["bitfinex","BTCUSD",1763512964933,0.01993552,92717.0,92714.0,0.01616]
["bitfinex","BTCUSD",1763512965131,0.01993552,92716.0,92715.0,0.02408]
["bitfinex","BTCUSD",1763512965330,0.01993552,92716.0,92713.0,0.01153]
["bitfinex","BTCUSD",1763512965555,0.01693989,92718.0,92715.0,0.01616]
["bitfinex","BTCUSD",1763512965839,0.01993785,92717.0,92714.0,0.02408]
["bitfinex","BTCUSD",1763512966054,0.01993785,92716.0,92714.0,0.02408]
["bitfinex","BTCUSD",1763512966255,0.01693989,92718.0,92714.0,0.02408]
["bitfinex","BTCUSD",1763512966256,0.01993785,92715.0,92714.0,0.02408]
["bitfinex","BTCUSD",1763512966460,0.01693989,92718.0,92714.0,0.04024]
["bitfinex","BTCUSD",1763512966658,0.01994163,92717.0,92714.0,0.02408]
["bitfinex","BTCUSD",1763512966881,0.01693989,92718.0,92717.0,0.01616]
["bitfinex","BTCUSD",1763512967085,0.323,92731.0,92717.0,0.01616]
["bitfinex","BTCUSD",1763512967256,0.02408,92727.0,92717.0,0.01616]
["bitfinex","BTCUSD",1763512967437,0.323,92723.0,92717.0,0.01616]
["bitfinex","BTCUSD",1763512967637,0.01994441,92722.0,92717.0,0.04024]
["bitfinex","BTCUSD",1763512967857,0.01994441,92721.0,92717.0,0.04024]
["bitfinex","BTCUSD",1763512968172,0.01994441,92720.0,92717.0,0.04024]
["bitfinex","BTCUSD",1763512968351,0.01994441,92719.0,92717.0,0.02408]
["bitfinex","BTCUSD",1763512968573,0.323,92724.0,92718.0,0.09677367]
["bitfinex","BTCUSD",1763512968771,0.01994698,92723.0,92718.0,0.11293367]
["bitfinex","BTCUSD",1763512968976,0.01994698,92722.0,92718.0,0.09677367]
["bitfinex","BTCUSD",1763512969195,0.01994698,92721.0,92718.0,0.09677367]
["bitfinex","BTCUSD",1763512969376,0.01994698,92720.0,92719.0,0.02408]
["bitfinex","BTCUSD",1763512969799,0.01994698,92720.0,92719.0,0.04024]
["bitfinex","BTCUSD",1763512970033,0.02408,92727.0,92719.0,0.04024]
["bitfinex","BTCUSD",1763512970034,0.01994698,92726.0,92719.0,0.04024]
["bitfinex","BTCUSD",1763512970253,0.01994698,92726.0,92719.0,0.01616]
["bitfinex","BTCUSD",1763512970392,0.000229,92720.0,92719.0,0.01616]
["bitfinex","BTCUSD",1763512970589,0.000229,92720.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763512970796,0.000229,92720.0,92719.0,0.12446367]
["bitfinex","BTCUSD",1763512970998,0.02018515,92720.0,92719.0,0.12446367]
["bitfinex","BTCUSD",1763512971202,0.02018515,92720.0,92719.0,0.14854367]
["bitfinex","BTCUSD",1763512971412,0.000229,92720.0,92719.0,0.14854367]
["bitfinex","BTCUSD",1763512973428,0.000229,92720.0,92719.0,0.14954367]
["bitfinex","BTCUSD",1763512973632,0.000229,92720.0,92719.0,0.17211422]
["bitfinex","BTCUSD",1763512974185,0.02022348,92720.0,92719.0,0.17211422]
["bitfinex","BTCUSD",1763512974401,0.000229,92720.0,92719.0,0.17211422]
["bitfinex","BTCUSD",1763512975414,0.000229,92720.0,92719.0,0.18152472]
["bitfinex","BTCUSD",1763512976120,0.01716523,92720.0,92719.0,0.18152472]
["bitfinex","BTCUSD",1763512976329,0.01716557,92720.0,92719.0,0.18152472]
["bitfinex","BTCUSD",1763512977823,0.01716557,92720.0,92719.0,0.18052472]
["bitfinex","BTCUSD",1763512978232,0.01716557,92720.0,92719.0,0.18152472]
["bitfinex","BTCUSD",1763512978429,0.01716557,92720.0,92719.0,0.18052472]
["bitfinex","BTCUSD",1763512979128,0.01716557,92720.0,92719.0,0.18152472]
["bitfinex","BTCUSD",1763512979569,0.0002,92760.0,92719.0,0.23362721]
["bitfinex","BTCUSD",1763512979789,0.0002,92760.0,92752.0,0.00902]
["bitfinex","BTCUSD",1763512979790,0.01615912,92758.0,92752.0,0.00902]
["bitfinex","BTCUSD",1763512979983,0.02000039,92757.0,92752.0,0.00902]
["bitfinex","BTCUSD",1763512980161,0.02000039,92756.0,92753.0,0.01153]
["bitfinex","BTCUSD",1763512980363,0.02000039,92755.0,92753.0,0.01153]
["bitfinex","BTCUSD",1763512980568,0.02097325,92754.0,92753.0,0.01153]
["bitfinex","BTCUSD",1763512981350,0.0209654,92754.0,92753.0,0.01153]
["bitfinex","BTCUSD",1763512982809,0.0209654,92754.0,92753.0,0.05083]
["bitfinex","BTCUSD",1763512983196,0.03789957,92754.0,92753.0,0.05083]
["bitfinex","BTCUSD",1763512983821,0.323,92781.0,92756.0,0.01547]
["bitfinex","BTCUSD",1763512984030,0.00858,92785.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512984031,0.323,92777.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512984221,0.323,92775.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512984426,0.323,92771.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512984763,0.00042906,92769.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512984974,2.0,92780.0,92770.0,0.01547]
["bitfinex","BTCUSD",1763512985103,2.0,92780.0,92779.0,0.01547]
["bitfinex","BTCUSD",1763512985326,2.0,92780.0,92768.0,0.01186]
["bitfinex","BTCUSD",1763512985529,2.0,92790.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763512985748,2.0,92789.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763512986244,2.0,92789.0,92775.0,0.02383]
["bitfinex","BTCUSD",1763512986463,2.0,92789.0,92788.0,0.01186]
["bitfinex","BTCUSD",1763512987014,2.323,92788.0,92781.0,0.01186]
["bitfinex","BTCUSD",1763512987233,0.323,92784.0,92781.0,0.01186]
["bitfinex","BTCUSD",1763512987408,0.03239999,92789.0,92782.0,0.02383]
["bitfinex","BTCUSD",1763512987639,0.03239999,92789.0,92788.0,0.08893677]
["bitfinex","BTCUSD",1763512988270,0.03239999,92789.0,92788.0,0.10440677]
["bitfinex","BTCUSD",1763512988888,0.03239999,92789.0,92788.0,0.12823677]
["bitfinex","BTCUSD",1763512989307,0.01693118,92789.0,92788.0,0.12823677]
["bitfinex","BTCUSD",1763512989638,0.00043024,92790.0,92788.0,0.12823677]
["bitfinex","BTCUSD",1763512989852,0.00043024,92790.0,92789.0,0.0393]
["bitfinex","BTCUSD",1763512991007,0.00043024,92790.0,92789.0,0.0487105]
["bitfinex","BTCUSD",1763512991247,0.0004,92820.0,92789.0,0.0487105]
["bitfinex","BTCUSD",1763512991248,0.0004,92820.0,92790.0,0.05210249]
["bitfinex","BTCUSD",1763512991450,0.0004,92820.0,92799.0,0.07943249]
["bitfinex","BTCUSD",1763512991651,0.0004,92820.0,92819.0,0.12410367]
["bitfinex","BTCUSD",1763512992058,0.0004,92820.0,92819.0,0.14793367]
["bitfinex","BTCUSD",1763512992432,0.0004,92820.0,92819.0,0.15734417]
["bitfinex","BTCUSD",1763512993181,0.03424015,92820.0,92819.0,0.15834417]
["bitfinex","BTCUSD",1763512993583,0.03424015,92820.0,92819.0,0.15734417]
["bitfinex","BTCUSD",1763512993787,0.03424015,92820.0,92819.0,0.15834417]
["bitfinex","BTCUSD",1763512994244,0.03424015,92820.0,92819.0,0.21044666]
["bitfinex","BTCUSD",1763512994905,0.03424015,92820.0,92819.0,0.21144666]
["bitfinex","BTCUSD",1763512995145,0.0004,92860.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763512995339,0.00016904,92846.0,92845.0,0.08884299]
["bitfinex","BTCUSD",1763512995621,0.00016904,92846.0,92845.0,0.0367405]
["bitfinex","BTCUSD",1763512995817,0.00016904,92846.0,92845.0,0.0605705]
["bitfinex","BTCUSD",1763512996972,0.00016904,92846.0,92845.0,0.0615705]
["bitfinex","BTCUSD",1763512997120,0.00016904,92846.0,92845.0,0.0625705]
["bitfinex","BTCUSD",1763512997316,0.00236952,92846.0,92845.0,0.0625705]
["bitfinex","BTCUSD",1763512998749,0.00236952,92846.0,92845.0,0.11467299]
["bitfinex","BTCUSD",1763512998949,0.0004,92860.0,92859.0,0.0094105]
["bitfinex","BTCUSD",1763512999154,0.0004,92860.0,92859.0,0.0367405]
["bitfinex","BTCUSD",1763512999330,0.0004,92860.0,92859.0,0.0605705]
["bitfinex","BTCUSD",1763513000076,0.0004,92860.0,92859.0,0.05116]
["bitfinex","BTCUSD",1763513000277,0.0004,92860.0,92859.0,0.05216]
["bitfinex","BTCUSD",1763513000420,0.0004,92860.0,92859.0,0.0605705]
["bitfinex","BTCUSD",1763513001064,0.0004,92860.0,92859.0,0.05216]
["bitfinex","BTCUSD",1763513001645,0.0004,92860.0,92859.0,0.0615705]
["bitfinex","BTCUSD",1763513002006,0.0004,92860.0,92859.0,0.11467299]
["bitfinex","BTCUSD",1763513002769,0.0004,92860.0,92859.0,0.11367299]
["bitfinex","BTCUSD",1763513002977,0.0004,92860.0,92859.0,0.11267299]
["bitfinex","BTCUSD",1763513003174,0.0004,92860.0,92859.0,0.11667299]
["bitfinex","BTCUSD",1763513004106,0.0004,92860.0,92859.0,0.13821102]
["bitfinex","BTCUSD",1763513004600,0.00079986,92860.0,92859.0,0.13821102]
["bitfinex","BTCUSD",1763513005852,0.00079986,92860.0,92859.0,0.11667299]
["bitfinex","BTCUSD",1763513006268,0.00079986,92860.0,92859.0,0.0645705]
["bitfinex","BTCUSD",1763513006927,0.00079986,92860.0,92859.0,0.0605705]
["bitfinex","BTCUSD",1763513007240,0.00079986,92860.0,92859.0,0.11367299]
["bitfinex","BTCUSD",1763513007447,0.00079986,92860.0,92859.0,0.11567299]
["bitfinex","BTCUSD",1763513007651,0.00079986,92860.0,92859.0,0.0605705]
["bitfinex","BTCUSD",1763513007795,0.00079986,92860.0,92859.0,0.05116]
["bitfinex","BTCUSD",1763513008803,0.00079986,92860.0,92859.0,0.02733]
["bitfinex","BTCUSD",1763513009009,0.00079986,92860.0,92859.0,0.02933]
["bitfinex","BTCUSD",1763513009489,0.00079986,92860.0,92859.0,0.05399]
["bitfinex","BTCUSD",1763513009692,0.00079986,92860.0,92859.0,0.05499]
["bitfinex","BTCUSD",1763513009844,0.00079986,92860.0,92859.0,0.0644005]
["bitfinex","BTCUSD",1763513010017,0.00079986,92860.0,92859.0,0.0624005]
["bitfinex","BTCUSD",1763513010216,0.00079986,92860.0,92859.0,0.0614005]
["bitfinex","BTCUSD",1763513010623,0.00079986,92860.0,92859.0,0.0624005]
["bitfinex","BTCUSD",1763513010827,0.00079986,92860.0,92859.0,0.0614005]
["bitfinex","BTCUSD",1763513011428,0.00079986,92860.0,92859.0,0.05299]
["bitfinex","BTCUSD",1763513012262,0.00079986,92860.0,92859.0,0.0634005]
["bitfinex","BTCUSD",1763513012505,0.00079986,92860.0,92859.0,0.0624005]
["bitfinex","BTCUSD",1763513012704,0.00079986,92860.0,92859.0,0.0614005]
["bitfinex","BTCUSD",1763513012877,0.00079986,92860.0,92859.0,0.0634005]
["bitfinex","BTCUSD",1763513015129,0.00079986,92860.0,92859.0,0.05399]
["bitfinex","BTCUSD",1763513015332,0.00079986,92860.0,92859.0,0.02933]
["bitfinex","BTCUSD",1763513015743,0.00079986,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1763513015913,0.05968953,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1763513016115,0.323,92859.0,92825.0,0.02273]
["bitfinex","BTCUSD",1763513016318,0.323,92857.0,92839.0,0.09677367]
["bitfinex","BTCUSD",1763513016525,0.02842967,92856.0,92840.0,0.04427243]
["bitfinex","BTCUSD",1763513016702,0.01982967,92855.0,92840.0,0.04427243]
["bitfinex","BTCUSD",1763513017298,0.01982967,92854.0,92840.0,0.04427243]
["bitfinex","BTCUSD",1763513017564,0.01982967,92853.0,92834.0,0.01211]
["bitfinex","BTCUSD",1763513017739,0.01982967,92853.0,92824.0,0.09677367]
["bitfinex","BTCUSD",1763513017740,0.01547,92835.0,92824.0,0.09677367]
["bitfinex","BTCUSD",1763513017942,0.02369,92833.0,92824.0,0.09677367]
["bitfinex","BTCUSD",1763513018117,0.01982967,92832.0,92824.0,0.09677367]
["bitfinex","BTCUSD",1763513018323,0.01982967,92832.0,92807.0,0.02273]
["bitfinex","BTCUSD",1763513018526,0.02369,92833.0,92790.0,0.01211]
["bitfinex","BTCUSD",1763513018527,0.04341967,92831.0,92813.0,0.01211]
["bitfinex","BTCUSD",1763513018749,0.01547,92820.0,92800.0,0.01211]
["bitfinex","BTCUSD",1763513018961,0.01982967,92819.0,92800.0,0.01211]
["bitfinex","BTCUSD",1763513019115,0.01982967,92818.0,92800.0,0.01211]
["bitfinex","BTCUSD",1763513019319,0.01982967,92817.0,92807.0,0.02273]
["bitfinex","BTCUSD",1763513019520,0.01982967,92816.0,92807.0,0.02273]
["bitfinex","BTCUSD",1763513019718,0.01982967,92815.0,92800.0,0.01211]
["bitfinex","BTCUSD",1763513019922,0.00757674,92832.0,92800.0,0.01211]
["bitfinex","BTCUSD",1763513019923,0.01982967,92814.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513020178,0.01982967,92813.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513020380,0.01547,92809.0,92791.0,0.02273]
["bitfinex","BTCUSD",1763513020627,0.01982967,92808.0,92790.0,0.01211]
["bitfinex","BTCUSD",1763513020819,0.01982967,92807.0,92790.0,0.01211]
["bitfinex","BTCUSD",1763513021117,0.01982967,92806.0,92790.0,0.01211]
["bitfinex","BTCUSD",1763513021309,0.01982967,92805.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513021499,0.01982967,92804.0,92803.0,0.05612783]
["bitfinex","BTCUSD",1763513021672,0.323,92830.0,92803.0,0.05612783]
["bitfinex","BTCUSD",1763513021888,0.323,92827.0,92817.0,0.09677367]
["bitfinex","BTCUSD",1763513022099,0.01982967,92826.0,92818.0,0.02154754]
["bitfinex","BTCUSD",1763513022308,0.02871669,92857.0,92818.0,0.02154754]
["bitfinex","BTCUSD",1763513022309,2.0,92853.0,92829.0,0.01616]
["bitfinex","BTCUSD",1763513022456,0.00475008,92866.0,92853.0,0.12335367]
["bitfinex","BTCUSD",1763513022661,0.00475008,92866.0,92853.0,0.0482483]
["bitfinex","BTCUSD",1763513022881,0.00475008,92866.0,92853.0,0.02670888]
["bitfinex","BTCUSD",1763513023509,0.00475008,92866.0,92853.0,0.05043888]
["bitfinex","BTCUSD",1763513023722,0.00475008,92866.0,92853.0,0.05143888]
["bitfinex","BTCUSD",1763513023972,0.00475008,92866.0,92853.0,0.05043888]
["bitfinex","BTCUSD",1763513024374,0.00475008,92866.0,92853.0,0.05143888]
["bitfinex","BTCUSD",1763513024583,0.00475008,92866.0,92853.0,0.01254888]
["bitfinex","BTCUSD",1763513024811,0.00475008,92866.0,92853.0,0.01154888]
["bitfinex","BTCUSD",1763513025023,0.00475008,92866.0,92853.0,0.00112888]
["bitfinex","BTCUSD",1763513025214,0.02359,92865.0,92853.0,0.00212888]
["bitfinex","BTCUSD",1763513025942,0.02359,92865.0,92853.0,0.00112888]
["bitfinex","BTCUSD",1763513026144,0.00475008,92866.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513026864,0.00475008,92866.0,92853.0,0.01628888]
["bitfinex","BTCUSD",1763513027116,0.00475008,92866.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513027324,0.00475008,92866.0,92853.0,0.01628888]
["bitfinex","BTCUSD",1763513029109,0.00475008,92866.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513029278,0.00475008,92866.0,92853.0,0.03901888]
["bitfinex","BTCUSD",1763513029474,0.00475008,92866.0,92853.0,0.04842938]
["bitfinex","BTCUSD",1763513029993,0.00475008,92866.0,92853.0,0.01628888]
["bitfinex","BTCUSD",1763513030397,0.00475008,92866.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513030992,0.00475008,92866.0,92853.0,0.00112888]
["bitfinex","BTCUSD",1763513031620,0.00475008,92866.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513032022,0.00475008,92866.0,92853.0,0.04001888]
["bitfinex","BTCUSD",1763513032443,0.00475008,92866.0,92853.0,0.03901888]
["bitfinex","BTCUSD",1763513033116,0.01127,92863.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513033393,0.01127,92863.0,92853.0,0.00112888]
["bitfinex","BTCUSD",1763513033618,0.01127,92863.0,92853.0,0.00012888]
["bitfinex","BTCUSD",1763513034232,0.01127,92863.0,92853.0,0.00112888]
["bitfinex","BTCUSD",1763513034410,0.05925319,92854.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513034620,0.01127,92842.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513034822,0.01996468,92841.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513035143,0.01996468,92840.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513035308,0.01996468,92839.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513035513,0.01996468,92838.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513035704,0.01996468,92837.0,92831.0,0.09677367]
["bitfinex","BTCUSD",1763513035910,0.02359,92853.0,92819.0,0.02273]
["bitfinex","BTCUSD",1763513035911,0.01996468,92836.0,92819.0,0.02273]
["bitfinex","BTCUSD",1763513036131,0.01996468,92835.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513036326,0.01996468,92834.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513037788,0.01996468,92834.0,92821.0,0.01042]
["bitfinex","BTCUSD",1763513038018,0.01996468,92833.0,92821.0,0.01042]
["bitfinex","BTCUSD",1763513038145,0.01996468,92832.0,92821.0,0.01042]
["bitfinex","BTCUSD",1763513038363,0.01996468,92831.0,92821.0,0.01042]
["bitfinex","BTCUSD",1763513038563,0.01996468,92830.0,92803.0,0.03484]
["bitfinex","BTCUSD",1763513038765,0.01996468,92829.0,92818.0,0.09677367]
["bitfinex","BTCUSD",1763513038968,0.01996468,92828.0,92808.0,0.01042]
["bitfinex","BTCUSD",1763513039260,0.01996468,92827.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513039469,0.01996468,92826.0,92803.0,0.01211]
["bitfinex","BTCUSD",1763513039693,0.04355468,92825.0,92803.0,0.01211]
["bitfinex","BTCUSD",1763513039894,0.04355468,92825.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513039895,0.02994558,92824.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513040146,0.02994558,92823.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513040374,0.02994558,92822.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513040515,0.01158,92803.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513041507,0.03154468,92803.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513042422,0.01996468,92803.0,92802.0,0.13637367]
["bitfinex","BTCUSD",1763513042632,0.01076,92848.0,92823.0,0.0094105]
["bitfinex","BTCUSD",1763513042830,0.01996449,92837.0,92806.0,0.02427]
["bitfinex","BTCUSD",1763513042976,0.01996449,92836.0,92825.0,0.09677367]
["bitfinex","BTCUSD",1763513043183,0.01996449,92835.0,92825.0,0.09677367]
["bitfinex","BTCUSD",1763513043434,0.01996449,92835.0,92806.0,0.02427]
["bitfinex","BTCUSD",1763513043435,0.01547,92826.0,92804.0,0.1464]
["bitfinex","BTCUSD",1763513043640,0.01996449,92825.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513043844,0.04414449,92825.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513044013,0.04414449,92825.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044014,0.01996449,92824.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044229,0.04414449,92824.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044429,0.01996449,92823.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044631,0.04414449,92823.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044789,0.01996449,92822.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1763513044992,0.01996449,92822.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513045193,0.01996449,92821.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513045518,0.01996449,92820.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513045712,0.01996449,92819.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513045881,0.01996449,92818.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513046082,0.323,92831.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513046364,0.0199695,92830.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513046539,0.01167,92817.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513047989,0.01167,92831.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513048123,0.01996486,92830.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513048324,0.01996486,92829.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513048547,0.01996486,92828.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513048863,0.01996486,92827.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513049065,0.01996486,92826.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513049361,0.01167,92831.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513049568,0.01996474,92830.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513049800,0.01996474,92829.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513050015,0.00012892,92838.0,92830.0,0.01533]
["bitfinex","BTCUSD",1763513050256,0.00012892,92838.0,92837.0,0.09677367]
["bitfinex","BTCUSD",1763513050766,0.00012892,92838.0,92834.0,0.01053]
["bitfinex","BTCUSD",1763513050974,0.00012892,92838.0,92819.0,0.0094105]
["bitfinex","BTCUSD",1763513051179,0.01547,92835.0,92830.0,0.09677367]
["bitfinex","BTCUSD",1763513051372,0.323,92862.0,92830.0,0.09677367]
["bitfinex","BTCUSD",1763513051527,2.0,92859.0,92830.0,0.09677367]
["bitfinex","BTCUSD",1763513051731,0.323,92856.0,92830.0,0.09677367]
["bitfinex","BTCUSD",1763513051914,0.00012895,92859.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513051915,0.323,92852.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513052115,0.323,92849.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513052323,0.323,92845.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513052539,0.01997468,92844.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513053653,0.01997468,92843.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513053890,0.01997468,92842.0,92831.0,0.02427]
["bitfinex","BTCUSD",1763513054026,0.01997468,92841.0,92832.0,0.01188]
["bitfinex","BTCUSD",1763513054230,0.323,92846.0,92832.0,0.01188]
["bitfinex","BTCUSD",1763513054431,0.01998491,92845.0,92833.0,0.02427]
["bitfinex","BTCUSD",1763513054625,0.323,92857.0,92833.0,0.02427]
["bitfinex","BTCUSD",1763513054828,0.00475008,92866.0,92833.0,0.02427]
["bitfinex","BTCUSD",1763513054829,0.323,92853.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513055090,0.01998611,92852.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513055319,0.01998611,92851.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513055523,0.01998611,92850.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513055726,0.01998611,92849.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513055927,0.01998611,92848.0,92844.0,0.01533]
["bitfinex","BTCUSD",1763513056122,0.01998611,92847.0,92845.0,0.01188]
["bitfinex","BTCUSD",1763513056333,0.01998611,92846.0,92845.0,0.01188]
["bitfinex","BTCUSD",1763513056555,0.323,92856.0,92845.0,0.01188]
["bitfinex","BTCUSD",1763513056685,0.323,92853.0,92845.0,0.01188]
["bitfinex","BTCUSD",1763513056892,0.01998611,92852.0,92845.0,0.01188]
["bitfinex","BTCUSD",1763513057145,0.01998611,92852.0,92833.0,0.02427]
["bitfinex","BTCUSD",1763513057146,0.323,92850.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513057345,0.00475008,92866.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513057346,0.323,92848.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513057493,0.01998611,92847.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513059329,0.0200022,92846.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513059533,0.0200022,92845.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513059730,0.0169153,92858.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513059731,0.0200022,92844.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513059915,0.0200022,92843.0,92838.0,0.01188]
["bitfinex","BTCUSD",1763513060116,0.323,92855.0,92832.0,0.01188]
["bitfinex","BTCUSD",1763513060117,0.0200022,92842.0,92832.0,0.01188]
["bitfinex","BTCUSD",1763513060317,0.0200022,92841.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513060653,0.0200022,92840.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513060812,0.0200022,92839.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513061016,0.0200022,92838.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513061222,0.0200022,92837.0,92833.0,0.09677367]
["bitfinex","BTCUSD",1763513061423,0.0200022,92836.0,92834.0,0.02154383]
["bitfinex","BTCUSD",1763513061624,0.323,92849.0,92835.0,0.01603]
["bitfinex","BTCUSD",1763513061828,0.323,92849.0,92848.0,0.01603]
["bitfinex","BTCUSD",1763513062032,0.34301967,92849.0,92848.0,0.01603]
["bitfinex","BTCUSD",1763513062421,0.02001967,92849.0,92848.0,0.01603]
["bitfinex","BTCUSD",1763513064087,0.02001967,92849.0,92835.0,0.02264]
["bitfinex","BTCUSD",1763513064296,0.02001967,92848.0,92836.0,0.02264]
["bitfinex","BTCUSD",1763513064501,0.0169153,92858.0,92857.0,0.01173]
["bitfinex","BTCUSD",1763513064833,0.0169153,92858.0,92857.0,0.02776]
["bitfinex","BTCUSD",1763513065037,0.00012895,92859.0,92857.0,0.0504]
["bitfinex","BTCUSD",1763513065244,0.00012895,92859.0,92858.0,0.03867]
["bitfinex","BTCUSD",1763513066491,0.00012895,92859.0,92858.0,0.03549227]
["bitfinex","BTCUSD",1763513066934,0.00012895,92859.0,92858.0,0.03704853]
["bitfinex","BTCUSD",1763513067154,0.00012895,92859.0,92858.0,0.03816513]
["bitfinex","BTCUSD",1763513068721,0.00012895,92859.0,92858.0,0.03916513]
["bitfinex","BTCUSD",1763513068930,0.00012895,92859.0,92858.0,0.03816513]
["bitfinex","BTCUSD",1763513069334,0.00012895,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513070288,0.00012895,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513071145,0.00012895,92859.0,92858.0,0.02975463]
["bitfinex","BTCUSD",1763513071551,0.00012895,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513072021,0.00012895,92859.0,92858.0,0.02975463]
["bitfinex","BTCUSD",1763513073076,0.00012895,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513076244,0.00012895,92859.0,92858.0,0.06170339]
["bitfinex","BTCUSD",1763513076645,0.00012895,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513078511,0.03395112,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513078713,0.01703979,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513079317,0.00012895,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513079795,0.00012895,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513081776,0.01704052,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513082803,0.01704052,92859.0,92858.0,0.04016513]
["bitfinex","BTCUSD",1763513083612,0.01704052,92859.0,92858.0,0.03075463]
["bitfinex","BTCUSD",1763513085333,0.01704052,92859.0,92858.0,0.01804]
["bitfinex","BTCUSD",1763513085562,0.01704052,92859.0,92858.0,0.0407]
["bitfinex","BTCUSD",1763513086255,0.01704052,92859.0,92858.0,0.03280508]
["bitfinex","BTCUSD",1763513086862,0.01704052,92859.0,92858.0,0.03380508]
["bitfinex","BTCUSD",1763513087218,0.00012895,92859.0,92858.0,0.03380508]
["bitfinex","BTCUSD",1763513090243,0.00012895,92859.0,92858.0,0.05534334]
["bitfinex","BTCUSD",1763513090764,0.00012895,92859.0,92858.0,0.03380508]
["bitfinex","BTCUSD",1763513093343,0.00012895,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1763513094353,0.05719441,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1763513094551,0.06723516,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1763513095075,0.06723516,92859.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513095259,0.03011367,92858.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513095471,0.02007292,92857.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513095664,0.02007292,92856.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513095865,0.02007292,92855.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513096059,0.02007292,92854.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513096260,0.02190149,92859.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513096261,0.02190149,92859.0,92849.0,0.02266]
["bitfinex","BTCUSD",1763513096491,0.03011773,92858.0,92853.0,0.01604]
["bitfinex","BTCUSD",1763513096685,0.02007849,92857.0,92853.0,0.01604]
["bitfinex","BTCUSD",1763513096888,0.00012895,92859.0,92854.0,0.04419919]
["bitfinex","BTCUSD",1763513097087,0.00012895,92859.0,92858.0,0.02757]
["bitfinex","BTCUSD",1763513097823,0.00012895,92859.0,92858.0,0.04910826]
["bitfinex","BTCUSD",1763513098165,0.00012895,92859.0,92858.0,0.02757]
["bitfinex","BTCUSD",1763513099062,0.03956895,92859.0,92848.0,0.09677367]
["bitfinex","BTCUSD",1763513099889,0.01522,92849.0,92840.0,0.01153]
["bitfinex","BTCUSD",1763513100089,0.01522,92849.0,92834.0,0.01153]
["bitfinex","BTCUSD",1763513100433,0.03803,92849.0,92834.0,0.01153]
["bitfinex","BTCUSD",1763513100718,0.02007566,92848.0,92834.0,0.01153]
["bitfinex","BTCUSD",1763513100875,0.02007566,92847.0,92834.0,0.01153]
["bitfinex","BTCUSD",1763513101080,0.02007566,92847.0,92819.0,0.01153]
["bitfinex","BTCUSD",1763513101081,0.02007566,92846.0,92820.0,0.02331]
["bitfinex","BTCUSD",1763513101285,2.0,92858.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513101504,2.0,92856.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513101706,0.16853808,92859.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513101707,2.0,92854.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513101911,2.0,92852.0,92834.0,0.02154383]
["bitfinex","BTCUSD",1763513102071,0.01003292,92851.0,92834.0,0.02154383]
["bitfinex","BTCUSD",1763513102426,2.0,92861.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513102566,0.01002648,92860.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513102785,2.0,92858.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513102993,2.0,92856.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513103230,0.01002648,92855.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513103544,0.0004,92870.0,92834.0,0.02167278]
["bitfinex","BTCUSD",1763513103545,0.01002648,92854.0,92847.0,0.09677367]
["bitfinex","BTCUSD",1763513103749,0.0004,92870.0,92847.0,0.09677367]
["bitfinex","BTCUSD",1763513103750,0.323,92860.0,92853.0,0.01156]
["bitfinex","BTCUSD",1763513103970,0.01002427,92859.0,92845.0,0.01156]
["bitfinex","BTCUSD",1763513104099,0.01273,92848.0,92834.0,0.01168895]
["bitfinex","BTCUSD",1763513104520,0.01273,92848.0,92835.0,0.09677367]
["bitfinex","BTCUSD",1763513104720,0.01273,92856.0,92835.0,0.09677367]
["bitfinex","BTCUSD",1763513104921,0.323,92853.0,92835.0,0.12008367]
["bitfinex","BTCUSD",1763513105122,0.01002236,92852.0,92835.0,0.12008367]
["bitfinex","BTCUSD",1763513105323,0.323,92856.0,92836.0,0.02331]
["bitfinex","BTCUSD",1763513105594,0.323,92852.0,92836.0,0.02331]
["bitfinex","BTCUSD",1763513105909,0.323,92850.0,92836.0,0.02331]
["bitfinex","BTCUSD",1763513106234,0.323,92850.0,92849.0,0.01642]
["bitfinex","BTCUSD",1763513106706,0.323,92850.0,92849.0,0.03973]
["bitfinex","BTCUSD",1763513106888,0.001,92856.0,92839.0,0.02331]
["bitfinex","BTCUSD",1763513107063,0.001,92856.0,92840.0,0.02154243]
["bitfinex","BTCUSD",1763513107267,0.01691497,92858.0,92840.0,0.02154243]
["bitfinex","BTCUSD",1763513107466,0.01691497,92858.0,92841.0,0.02331]
["bitfinex","BTCUSD",1763513107673,0.01691497,92858.0,92851.0,0.09677367]
["bitfinex","BTCUSD",1763513107869,0.001,92852.0,92851.0,0.09677367]
["bitfinex","BTCUSD",1763513108117,2.0,92861.0,92857.0,0.01642]
["bitfinex","BTCUSD",1763513108262,0.0004,92870.0,92851.0,0.09677367]
["bitfinex","BTCUSD",1763513108461,0.0004,92870.0,92861.0,0.02798]
["bitfinex","BTCUSD",1763513108892,0.0004,92870.0,92861.0,0.05029]
["bitfinex","BTCUSD",1763513109229,0.323,92884.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513109429,2.0,92881.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513109578,0.01714209,92885.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513109579,0.323,92878.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513109780,0.323,92874.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513110101,0.323,92874.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513110302,0.323,92882.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513110503,0.01001918,92881.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513110700,0.001,92884.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513110900,2.0,92882.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513111081,0.323,92879.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513111285,0.323,92877.0,92861.0,0.01156]
["bitfinex","BTCUSD",1763513111491,0.001,92874.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513111725,0.323,92877.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513113308,0.01686064,92879.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513113508,0.01691137,92881.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513113942,0.001,92874.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513114155,0.001,92877.0,92865.0,0.09677367]
["bitfinex","BTCUSD",1763513114357,0.001,92877.0,92840.0,0.02331]
["bitfinex","BTCUSD",1763513114358,0.00711,92866.0,92840.0,0.02331]
["bitfinex","BTCUSD",1763513114556,0.00711,92866.0,92819.0,0.01156]
["bitfinex","BTCUSD",1763513114557,0.00711,92865.0,92853.0,0.09677367]
["bitfinex","BTCUSD",1763513115498,0.323,92874.0,92853.0,0.09677367]
["bitfinex","BTCUSD",1763513115747,0.00022845,92870.0,92854.0,0.02331]
["bitfinex","BTCUSD",1763513116030,0.00022845,92870.0,92867.0,0.09677367]
["bitfinex","BTCUSD",1763513116179,0.00022845,92870.0,92869.0,0.02798]
["bitfinex","BTCUSD",1763513116684,0.00022845,92870.0,92869.0,0.05129]
["bitfinex","BTCUSD",1763513120339,0.00022845,92870.0,92862.0,0.01156]
["bitfinex","BTCUSD",1763513120542,0.00022845,92870.0,92855.0,0.01156]
["bitfinex","BTCUSD",1763513122916,0.00022845,92870.0,92855.0,0.03466]
["bitfinex","BTCUSD",1763513123129,0.00022845,92870.0,92855.0,0.01156]
["bitfinex","BTCUSD",1763513123516,0.00022845,92870.0,92856.0,0.02153872]
["bitfinex","BTCUSD",1763513123719,0.00022845,92870.0,92867.0,0.09677367]
["bitfinex","BTCUSD",1763513123928,0.00022845,92870.0,92856.0,0.04463872]
["bitfinex","BTCUSD",1763513124107,0.01751553,92870.0,92869.0,0.01508]
["bitfinex","BTCUSD",1763513124637,0.01751553,92870.0,92862.0,0.0231]
["bitfinex","BTCUSD",1763513124776,0.01751553,92870.0,92857.0,0.0231]
["bitfinex","BTCUSD",1763513124976,0.01751553,92870.0,92858.0,0.02153826]
["bitfinex","BTCUSD",1763513125176,0.01751553,92870.0,92858.0,0.04463826]
["bitfinex","BTCUSD",1763513125693,0.01751553,92870.0,92859.0,0.0231]
["bitfinex","BTCUSD",1763513125906,0.01751553,92870.0,92860.0,0.02153779]
["bitfinex","BTCUSD",1763513126468,0.00022845,92870.0,92860.0,0.02153779]
["bitfinex","BTCUSD",1763513126623,0.00022845,92870.0,92855.0,0.01156]
["bitfinex","BTCUSD",1763513127041,0.00022845,92870.0,92855.0,0.03466]
["bitfinex","BTCUSD",1763513127436,0.00022845,92870.0,92869.0,0.01508]
["bitfinex","BTCUSD",1763513127636,0.00022845,92870.0,92869.0,0.03818]
["bitfinex","BTCUSD",1763513127837,0.03262804,92870.0,92859.0,0.0231]
["bitfinex","BTCUSD",1763513128326,0.03262804,92870.0,92869.0,0.01508]
["bitfinex","BTCUSD",1763513128658,0.03262804,92870.0,92869.0,0.03818]
["bitfinex","BTCUSD",1763513129465,0.00022845,92870.0,92869.0,0.03818]
["bitfinex","BTCUSD",1763513129688,0.00733845,92870.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763513129900,0.00733845,92870.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513129901,0.323,92853.0,92827.0,0.01156]
["bitfinex","BTCUSD",1763513130126,0.00711,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513130600,0.01943,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513131222,0.01232,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513131421,0.01232,92828.0,92827.0,0.01538892]
["bitfinex","BTCUSD",1763513131843,0.01232,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513136031,2.33532,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513136497,2.34954,92828.0,92827.0,0.00012892]
["bitfinex","BTCUSD",1763513136699,0.323,92823.0,92801.0,0.01225]
["bitfinex","BTCUSD",1763513136899,2.0,92820.0,92801.0,0.01225]
["bitfinex","BTCUSD",1763513137209,0.323,92815.0,92801.0,0.01225]
["bitfinex","BTCUSD",1763513137379,0.32312883,92815.0,92801.0,0.01225]
["bitfinex","BTCUSD",1763513137784,0.03241955,92814.0,92801.0,0.01225]
["bitfinex","BTCUSD",1763513138190,0.03241955,92814.0,92813.0,0.01526]
["bitfinex","BTCUSD",1763513138431,0.00012883,92815.0,92813.0,0.01526]
["bitfinex","BTCUSD",1763513138628,0.00012883,92815.0,92814.0,0.0495005]
["bitfinex","BTCUSD",1763513140477,0.00012883,92815.0,92814.0,0.0505005]
["bitfinex","BTCUSD",1763513141134,0.00012883,92815.0,92814.0,0.04109]
["bitfinex","BTCUSD",1763513141543,0.00012883,92815.0,92814.0,0.04209]
["bitfinex","BTCUSD",1763513141892,0.00012883,92815.0,92814.0,0.04109]
["bitfinex","BTCUSD",1763513142314,0.00012883,92815.0,92814.0,0.04009]
["bitfinex","BTCUSD",1763513142513,0.00012883,92815.0,92814.0,0.0608663]
["bitfinex","BTCUSD",1763513142672,0.00012883,92815.0,92814.0,0.0702768]
["bitfinex","BTCUSD",1763513143268,0.00012883,92815.0,92814.0,0.0712768]
["bitfinex","BTCUSD",1763513143468,0.00012883,92815.0,92814.0,0.0505005]
["bitfinex","BTCUSD",1763513143996,0.00012883,92815.0,92814.0,0.0495005]
["bitfinex","BTCUSD",1763513144196,0.00012883,92815.0,92814.0,0.0505005]
["bitfinex","BTCUSD",1763513144405,0.00012883,92815.0,92814.0,0.0515005]
["bitfinex","BTCUSD",1763513144632,0.00012883,92815.0,92814.0,0.04209]
["bitfinex","BTCUSD",1763513145283,0.00012883,92815.0,92814.0,0.01726]
["bitfinex","BTCUSD",1763513145420,0.00012883,92815.0,92814.0,0.002]
["bitfinex","BTCUSD",1763513146225,0.00012883,92815.0,92814.0,0.001]
["bitfinex","BTCUSD",1763513146429,0.00012883,92815.0,92814.0,0.01626]
["bitfinex","BTCUSD",1763513146629,0.00012883,92815.0,92814.0,0.01726]
["bitfinex","BTCUSD",1763513147143,0.00012883,92815.0,92814.0,0.01526]
["bitfinex","BTCUSD",1763513147543,0.00012883,92815.0,92814.0,0.01626]
["bitfinex","BTCUSD",1763513147745,0.00012883,92815.0,92814.0,0.01526]
["bitfinex","BTCUSD",1763513148354,0.00012883,92815.0,92814.0,0.04009]
["bitfinex","BTCUSD",1763513148761,0.00012883,92815.0,92814.0,0.01526]
["bitfinex","BTCUSD",1763513149359,0.00012883,92815.0,92814.0,0.04009]
["bitfinex","BTCUSD",1763513149990,0.00012883,92815.0,92814.0,0.01526]
["bitfinex","BTCUSD",1763513150146,0.00012883,92815.0,92814.0,0.04009]
["bitfinex","BTCUSD",1763513150342,0.1802741,92840.0,92814.0,0.04009]
["bitfinex","BTCUSD",1763513150666,2.0,92838.0,92821.0,0.09677367]
["bitfinex","BTCUSD",1763513150915,2.0,92836.0,92821.0,0.09677367]
["bitfinex","BTCUSD",1763513151063,2.0,92834.0,92821.0,0.09677367]
["bitfinex","BTCUSD",1763513151493,2.0,92838.0,92821.0,0.09677367]
["bitfinex","BTCUSD",1763513151807,2.0,92836.0,92822.0,0.02483]
["bitfinex","BTCUSD",1763513152040,2.0,92834.0,92822.0,0.02483]
["bitfinex","BTCUSD",1763513152249,2.0,92832.0,92822.0,0.02483]
["bitfinex","BTCUSD",1763513152550,0.01999452,92831.0,92822.0,0.02483]
["bitfinex","BTCUSD",1763513152840,2.0,92836.0,92822.0,0.02483]
["bitfinex","BTCUSD",1763513152987,0.323,92833.0,92830.0,0.01526]
["bitfinex","BTCUSD",1763513153190,0.01999899,92832.0,92830.0,0.01526]
["bitfinex","BTCUSD",1763513153456,0.05241468,92832.0,92821.0,0.09677367]
["bitfinex","BTCUSD",1763513153636,0.05241468,92832.0,92810.0,0.02483]
["bitfinex","BTCUSD",1763513153637,0.01999899,92831.0,92810.0,0.02483]
["bitfinex","BTCUSD",1763513153838,0.01999899,92831.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513154242,0.01999899,92831.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513154243,2.0,92828.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513154448,0.323,92825.0,92804.0,0.02366171]
["bitfinex","BTCUSD",1763513154607,0.02001001,92824.0,92804.0,0.02366171]
["bitfinex","BTCUSD",1763513154807,0.02001001,92823.0,92804.0,0.02366171]
["bitfinex","BTCUSD",1763513155087,0.02001001,92822.0,92804.0,0.02366171]
["bitfinex","BTCUSD",1763513155362,0.323,92825.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513155560,0.323,92822.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513155771,0.03241569,92832.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513155772,0.02001747,92821.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513155925,0.02001747,92820.0,92805.0,0.02483]
["bitfinex","BTCUSD",1763513156126,0.02001747,92819.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513156350,0.02001747,92818.0,92804.0,0.00211092]
["bitfinex","BTCUSD",1763513156556,0.02001747,92818.0,92786.0,0.01225]
["bitfinex","BTCUSD",1763513156557,0.323,92815.0,92786.0,0.01225]
["bitfinex","BTCUSD",1763513156729,0.03241569,92818.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513156730,0.323,92811.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513156932,0.37510249,92807.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513157127,0.37510249,92803.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513157334,0.323,92798.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513157540,0.323,92795.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513157732,0.03002883,92794.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513157934,0.02001747,92793.0,92774.0,0.09677367]
["bitfinex","BTCUSD",1763513158165,0.02001747,92792.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513158476,0.02001747,92791.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513158675,0.02001747,92790.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513158879,0.02001747,92789.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513159081,0.02001747,92788.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513160487,0.02001747,92788.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763513161094,0.20001311,92800.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763513161307,0.01000611,92799.0,92788.0,0.09677367]
["bitfinex","BTCUSD",1763513161511,0.01000611,92798.0,92788.0,0.09677367]
["bitfinex","BTCUSD",1763513161683,0.01000611,92797.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513161883,0.01000611,92796.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513162070,0.01000611,92795.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513162268,0.01000611,92794.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513162511,0.01000611,92793.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513162684,2.0,92798.0,92787.0,0.01172]
["bitfinex","BTCUSD",1763513162899,2.0,92796.0,92792.0,0.0003431]
["bitfinex","BTCUSD",1763513163098,0.01000192,92795.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513163296,0.01000192,92794.0,92774.0,0.09720391]
["bitfinex","BTCUSD",1763513163497,0.01000192,92793.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763513163725,0.01000192,92792.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763513163922,0.01000192,92791.0,92776.0,0.01172]
["bitfinex","BTCUSD",1763513164122,2.0,92795.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763513164324,0.33299544,92794.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763513164541,0.33299544,92794.0,92776.0,0.01172]
["bitfinex","BTCUSD",1763513164542,0.323,92794.0,92788.0,0.09677367]
["bitfinex","BTCUSD",1763513164860,0.03242782,92799.0,92793.0,0.01547]
["bitfinex","BTCUSD",1763513165065,0.03242782,92799.0,92798.0,0.01547]
["bitfinex","BTCUSD",1763513165263,0.03242782,92799.0,92798.0,0.0480805]
["bitfinex","BTCUSD",1763513165504,0.03242782,92799.0,92798.0,0.01547]
["bitfinex","BTCUSD",1763513165725,0.03242782,92799.0,92798.0,0.03867]
["bitfinex","BTCUSD",1763513166801,0.03242782,92799.0,92798.0,0.0480805]
["bitfinex","BTCUSD",1763513167714,0.03242782,92799.0,92798.0,0.03867]
["bitfinex","BTCUSD",1763513168369,0.03242782,92799.0,92798.0,0.03967]
["bitfinex","BTCUSD",1763513168625,0.03242782,92799.0,92798.0,0.04067]
["bitfinex","BTCUSD",1763513168852,0.03242782,92799.0,92798.0,0.03967]
["bitfinex","BTCUSD",1763513169234,0.03242782,92799.0,92798.0,0.0500805]
["bitfinex","BTCUSD",1763513169670,0.03242782,92799.0,92798.0,0.04067]
["bitfinex","BTCUSD",1763513169921,0.03242782,92799.0,92798.0,0.0500805]
["bitfinex","BTCUSD",1763513170772,2.0,92836.0,92813.0,0.0094105]
["bitfinex","BTCUSD",1763513171011,2.0,92857.0,92836.0,0.10849367]
["bitfinex","BTCUSD",1763513171311,0.02878702,92881.0,92860.0,0.12396367]
["bitfinex","BTCUSD",1763513171533,0.52878702,92901.0,92860.0,0.14716367]
["bitfinex","BTCUSD",1763513171760,0.01768933,92874.0,92860.0,0.14716367]
["bitfinex","BTCUSD",1763513171979,0.00221068,92861.0,92860.0,0.12296367]
["bitfinex","BTCUSD",1763513172195,0.01990001,92861.0,92860.0,0.14616367]
["bitfinex","BTCUSD",1763513172628,0.01990001,92861.0,92860.0,0.10749367]
["bitfinex","BTCUSD",1763513172844,0.01990001,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513173284,0.02090001,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513173520,2.39866324,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513173728,2.0,92859.0,92803.0,0.01172]
["bitfinex","BTCUSD",1763513173952,0.323,92856.0,92813.0,0.0232]
["bitfinex","BTCUSD",1763513174172,0.323,92852.0,92836.0,0.09677367]
["bitfinex","BTCUSD",1763513174395,0.323,92848.0,92836.0,0.09677367]
["bitfinex","BTCUSD",1763513174647,0.01997591,92847.0,92837.0,0.01172]
["bitfinex","BTCUSD",1763513174889,0.01997591,92846.0,92837.0,0.01172]
["bitfinex","BTCUSD",1763513175151,0.01997591,92845.0,92836.0,0.09677367]
["bitfinex","BTCUSD",1763513175353,0.001,92838.0,92816.0,0.0232]
["bitfinex","BTCUSD",1763513175561,0.01996575,92837.0,92816.0,0.0232]
["bitfinex","BTCUSD",1763513175768,0.001,92838.0,92816.0,0.0232]
["bitfinex","BTCUSD",1763513175942,0.01996585,92837.0,92816.0,0.0232]
["bitfinex","BTCUSD",1763513176147,2.0,92835.0,92812.0,0.01172]
["bitfinex","BTCUSD",1763513176352,0.323,92830.0,92816.0,0.09677367]
["bitfinex","BTCUSD",1763513176561,0.01484456,92836.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513176562,0.323,92826.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513176775,0.323,92826.0,92803.0,0.09677367]
["bitfinex","BTCUSD",1763513176776,0.323,92823.0,92803.0,0.09677367]
["bitfinex","BTCUSD",1763513176990,0.51996585,92825.0,92803.0,0.09677367]
["bitfinex","BTCUSD",1763513176991,0.323,92821.0,92803.0,0.09677367]
["bitfinex","BTCUSD",1763513177235,0.01996585,92820.0,92804.0,0.02155079]
["bitfinex","BTCUSD",1763513177394,0.01996585,92820.0,92760.0,0.02039998]
["bitfinex","BTCUSD",1763513177395,0.323,92818.0,92780.0,0.0232]
["bitfinex","BTCUSD",1763513177572,0.323,92814.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513177949,0.02141279,92813.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513178166,0.323,92814.0,92805.0,0.09677367]
["bitfinex","BTCUSD",1763513178377,0.323,92814.0,92806.0,0.02155033]
["bitfinex","BTCUSD",1763513178588,0.323,92812.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513178768,0.025249,92813.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513179661,0.323,92822.0,92805.0,0.11997367]
["bitfinex","BTCUSD",1763513179874,0.323,92820.0,92805.0,0.09677367]
["bitfinex","BTCUSD",1763513180083,0.0199604,92819.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513180290,0.0199604,92819.0,92806.0,0.09677367]
["bitfinex","BTCUSD",1763513181973,0.0199604,92819.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513182192,0.03241881,92818.0,92807.0,0.09677367]
["bitfinex","BTCUSD",1763513182413,0.03241881,92818.0,92808.0,0.02154986]
["bitfinex","BTCUSD",1763513182631,0.03241881,92818.0,92817.0,0.02774]
["bitfinex","BTCUSD",1763513183150,0.03241881,92818.0,92817.0,0.01148]
["bitfinex","BTCUSD",1763513183351,0.03241881,92818.0,92807.0,0.09677367]
["bitfinex","BTCUSD",1763513185446,0.03241881,92818.0,92817.0,0.01148]
["bitfinex","BTCUSD",1763513185856,0.03241881,92818.0,92810.0,0.01148]
["bitfinex","BTCUSD",1763513186062,0.03341881,92818.0,92807.0,0.09677367]
["bitfinex","BTCUSD",1763513187872,0.001,92818.0,92807.0,0.09677367]
["bitfinex","BTCUSD",1763513188118,0.323,92816.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513188358,2.824,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513188572,2.324,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513188807,2.350249,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513189902,2.349249,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513190416,2.350249,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513190631,2.351249,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513191064,2.326,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513191753,2.352249,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513192189,2.327,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513192410,2.34697933,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513193515,2.34597933,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513194241,0.325,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513194703,0.323,92805.0,92804.0,0.01166883]
["bitfinex","BTCUSD",1763513195381,0.324,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513195604,0.323,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513196704,2.324,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513197617,2.325,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513198101,2.32516189,92805.0,92804.0,0.00012883]
["bitfinex","BTCUSD",1763513198512,0.33275,92804.0,92782.0,0.00795331]
["bitfinex","BTCUSD",1763513198717,0.323,92800.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513198920,0.01989449,92799.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513199765,0.01989449,92799.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513199977,0.02671764,92798.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513200156,0.02081985,92797.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513200616,0.02671764,92796.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513200797,0.02081985,92795.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513201032,0.02664421,92795.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513201240,0.02671764,92794.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513201458,0.02081985,92793.0,92782.0,0.00012902]
["bitfinex","BTCUSD",1763513203174,0.01865549,92815.0,92792.0,0.01154]
["bitfinex","BTCUSD",1763513203391,0.03002497,92803.0,92792.0,0.02752]
["bitfinex","BTCUSD",1763513203605,0.52312,92814.0,92792.0,0.02752]
["bitfinex","BTCUSD",1763513203606,0.02081985,92812.0,92792.0,0.02752]
["bitfinex","BTCUSD",1763513203814,0.00975,92816.0,92792.0,0.02752]
["bitfinex","BTCUSD",1763513203815,0.02081985,92813.0,92793.0,0.02467]
["bitfinex","BTCUSD",1763513204021,0.323,92811.0,92793.0,0.02467]
["bitfinex","BTCUSD",1763513204237,0.323,92807.0,92793.0,0.02467]
["bitfinex","BTCUSD",1763513204443,0.323,92807.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513205481,0.323,92814.0,92802.0,0.09677367]
["bitfinex","BTCUSD",1763513205746,0.00975,92816.0,92793.0,0.02467]
["bitfinex","BTCUSD",1763513205747,0.323,92810.0,92793.0,0.02467]
["bitfinex","BTCUSD",1763513205957,0.00975,92803.0,92792.0,0.01154]
["bitfinex","BTCUSD",1763513206172,0.02081985,92802.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513206384,0.02081985,92802.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513206591,0.03056985,92803.0,92790.0,0.02086004]
["bitfinex","BTCUSD",1763513206798,0.02081985,92803.0,92790.0,0.02086004]
["bitfinex","BTCUSD",1763513207022,2.0,92813.0,92790.0,0.02086004]
["bitfinex","BTCUSD",1763513207247,2.0,92811.0,92790.0,0.02086004]
["bitfinex","BTCUSD",1763513207473,0.03007183,92810.0,92790.0,0.02155404]
["bitfinex","BTCUSD",1763513207682,2.03007183,92809.0,92790.0,0.02155404]
["bitfinex","BTCUSD",1763513207862,2.0,92807.0,92790.0,0.02155404]
["bitfinex","BTCUSD",1763513208136,0.03007183,92806.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513208347,0.03007183,92805.0,92791.0,0.02467]
["bitfinex","BTCUSD",1763513208564,0.02004772,92804.0,92791.0,0.02467]
["bitfinex","BTCUSD",1763513208773,0.02004772,92803.0,92791.0,0.02467]
["bitfinex","BTCUSD",1763513208976,0.02004772,92802.0,92791.0,0.02467]
["bitfinex","BTCUSD",1763513209190,0.03285683,92816.0,92791.0,0.02467]
["bitfinex","BTCUSD",1763513209446,0.323,92811.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513209649,0.323,92807.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513209840,2.0,92804.0,92789.0,0.12144367]
["bitfinex","BTCUSD",1763513210128,0.323,92801.0,92789.0,0.12144367]
["bitfinex","BTCUSD",1763513210329,0.323,92801.0,92789.0,0.09677367]
["bitfinex","BTCUSD",1763513210532,0.01531,92790.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513210851,2.0,92810.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513211049,0.323,92806.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513211181,0.323,92802.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513211381,0.323,92799.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513211583,0.02005778,92798.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513211786,0.02005778,92798.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513212395,0.01951,92824.0,92797.0,0.01598]
["bitfinex","BTCUSD",1763513212598,2.0,92814.0,92798.0,0.01598]
["bitfinex","BTCUSD",1763513212795,2.0,92810.0,92798.0,0.01598]
["bitfinex","BTCUSD",1763513212999,0.323,92807.0,92798.0,0.01598]
["bitfinex","BTCUSD",1763513213278,0.0200623,92806.0,92798.0,0.01598]
["bitfinex","BTCUSD",1763513213417,0.0200623,92806.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513213637,0.0200623,92806.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513213835,0.0200623,92806.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513214347,0.0200623,92805.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513214614,0.0200623,92804.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513214834,0.0200623,92803.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513215060,0.0200623,92802.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513215281,0.03010441,92801.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513215515,0.03010441,92800.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513215693,0.03010441,92799.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513215897,0.0200623,92798.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513216109,0.0200623,92797.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513216298,0.323,92800.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513216450,0.03010694,92799.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513216653,0.03010694,92798.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513217016,0.0200623,92797.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513217212,0.0200623,92796.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513217381,0.0200623,92795.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513217589,0.0200623,92794.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513217790,0.0200623,92793.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513217995,0.0200623,92792.0,92788.0,0.00022876]
["bitfinex","BTCUSD",1763513218197,0.0200623,92791.0,92789.0,0.02467]
["bitfinex","BTCUSD",1763513218409,0.323,92808.0,92790.0,0.02155404]
["bitfinex","BTCUSD",1763513218607,0.05330418,92807.0,92790.0,0.03753404]
["bitfinex","BTCUSD",1763513218910,0.03014841,92806.0,92790.0,0.03753404]
["bitfinex","BTCUSD",1763513219107,0.03014841,92805.0,92790.0,0.03753404]
["bitfinex","BTCUSD",1763513219307,0.03014841,92804.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513219473,0.03014841,92803.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513219669,0.03014841,92802.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513219873,0.03014841,92801.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513220099,0.03014841,92800.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513220296,0.03014841,92799.0,92790.0,0.01598]
["bitfinex","BTCUSD",1763513220503,0.03014841,92798.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513220725,0.02009894,92797.0,92794.0,0.09677367]
["bitfinex","BTCUSD",1763513221020,0.001,92807.0,92804.0,0.01541]
["bitfinex","BTCUSD",1763513221223,0.0200983,92806.0,92804.0,0.01541]
["bitfinex","BTCUSD",1763513221429,0.0200983,92805.0,92804.0,0.01541]
["bitfinex","BTCUSD",1763513221605,0.0432581,92815.0,92804.0,0.01541]
["bitfinex","BTCUSD",1763513221818,0.0301482,92814.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513221986,0.0301482,92813.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513222185,0.0200983,92812.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513222391,0.0200983,92811.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513222645,0.02315587,92823.0,92814.0,0.01541]
["bitfinex","BTCUSD",1763513222857,2.0,92831.0,92823.0,0.01541]
["bitfinex","BTCUSD",1763513223055,0.03015424,92830.0,92822.0,0.09677367]
["bitfinex","BTCUSD",1763513223353,0.5,92849.0,92835.0,0.02777]
["bitfinex","BTCUSD",1763513223553,0.00975,92845.0,92835.0,0.02777]
["bitfinex","BTCUSD",1763513223766,0.323,92843.0,92835.0,0.01236]
["bitfinex","BTCUSD",1763513223978,0.323,92841.0,92835.0,0.01236]
["bitfinex","BTCUSD",1763513224182,0.02009025,92840.0,92834.0,0.01236]
["bitfinex","BTCUSD",1763513224390,0.02009025,92840.0,92836.0,0.09677367]
["bitfinex","BTCUSD",1763513224852,0.01653,92837.0,92826.0,0.01236]
["bitfinex","BTCUSD",1763513224983,0.02009025,92836.0,92826.0,0.01236]
["bitfinex","BTCUSD",1763513225188,0.323,92837.0,92826.0,0.01236]
["bitfinex","BTCUSD",1763513225890,0.01653,92827.0,92814.0,0.01236]
["bitfinex","BTCUSD",1763513226090,0.01653,92823.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513226405,2.0,92832.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513226603,2.0,92830.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513226805,2.0,92828.0,92809.0,0.02253]
["bitfinex","BTCUSD",1763513227071,2.0,92829.0,92809.0,0.02253]
["bitfinex","BTCUSD",1763513227298,0.0169174,92830.0,92828.0,0.01541]
["bitfinex","BTCUSD",1763513227450,0.0169174,92830.0,92822.0,0.09677367]
["bitfinex","BTCUSD",1763513227653,0.0169174,92830.0,92808.0,0.11930367]
["bitfinex","BTCUSD",1763513227885,2.0,92829.0,92808.0,0.11930367]
["bitfinex","BTCUSD",1763513228086,2.0,92829.0,92809.0,0.02253]
["bitfinex","BTCUSD",1763513228566,0.323,92828.0,92809.0,0.02253]
["bitfinex","BTCUSD",1763513229397,0.0169174,92830.0,92809.0,0.02253]
["bitfinex","BTCUSD",1763513229839,2.0,92829.0,92809.0,0.04407963]
["bitfinex","BTCUSD",1763513230049,2.0,92829.0,92822.0,0.09677367]
["bitfinex","BTCUSD",1763513230260,0.0169174,92830.0,92810.0,0.02253]
["bitfinex","BTCUSD",1763513231185,2.0,92829.0,92810.0,0.02253]
["bitfinex","BTCUSD",1763513231794,0.323,92828.0,92810.0,0.02253]
["bitfinex","BTCUSD",1763513232208,0.323,92828.0,92811.0,0.02154916]
["bitfinex","BTCUSD",1763513232830,0.323,92826.0,92810.0,0.02253]
["bitfinex","BTCUSD",1763513233034,0.323,92822.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513233247,0.323,92822.0,92810.0,0.09677367]
["bitfinex","BTCUSD",1763513234315,0.02689839,92829.0,92821.0,0.02777]
["bitfinex","BTCUSD",1763513234517,0.323,92826.0,92821.0,0.02777]
["bitfinex","BTCUSD",1763513234729,0.0169174,92830.0,92821.0,0.02777]
["bitfinex","BTCUSD",1763513236146,0.323,92828.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513236394,0.323,92824.0,92809.0,0.09677367]
["bitfinex","BTCUSD",1763513236599,0.323,92822.0,92807.0,0.01236]
["bitfinex","BTCUSD",1763513237006,0.323,92822.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513237748,0.0169174,92830.0,92778.0,0.01236]
["bitfinex","BTCUSD",1763513237749,0.323,92818.0,92800.0,0.01236]
["bitfinex","BTCUSD",1763513238470,0.02010875,92817.0,92800.0,0.01236]
["bitfinex","BTCUSD",1763513238672,0.323,92818.0,92800.0,0.01236]
["bitfinex","BTCUSD",1763513238880,0.02010859,92817.0,92800.0,0.01236]
["bitfinex","BTCUSD",1763513239215,0.323,92823.0,92800.0,0.01236]
["bitfinex","BTCUSD",1763513239428,0.323,92821.0,92817.0,0.01236]
["bitfinex","BTCUSD",1763513239627,0.32310647,92821.0,92817.0,0.03489]
["bitfinex","BTCUSD",1763513239890,0.32310647,92821.0,92820.0,0.01541]
["bitfinex","BTCUSD",1763513240226,0.00010647,92821.0,92820.0,0.01541]
["bitfinex","BTCUSD",1763513241524,0.00010647,92821.0,92809.0,0.01165]
["bitfinex","BTCUSD",1763513241735,0.00010647,92821.0,92810.0,0.09677367]
["bitfinex","BTCUSD",1763513241956,0.323,92819.0,92810.0,0.09677367]
["bitfinex","BTCUSD",1763513242838,0.323,92819.0,92818.0,0.01553]
["bitfinex","BTCUSD",1763513243045,0.323,92819.0,92807.0,0.01165]
["bitfinex","BTCUSD",1763513243247,0.323,92819.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513244794,0.323,92819.0,92809.0,0.04645963]
["bitfinex","BTCUSD",1763513245021,0.323,92819.0,92818.0,0.01553]
["bitfinex","BTCUSD",1763513245222,0.00010647,92821.0,92818.0,0.01553]
["bitfinex","BTCUSD",1763513245384,0.00010647,92821.0,92820.0,0.01553]
["bitfinex","BTCUSD",1763513246755,0.00010647,92821.0,92811.0,0.02491]
["bitfinex","BTCUSD",1763513247070,0.00010647,92821.0,92814.0,0.0209012]
["bitfinex","BTCUSD",1763513247959,0.02014299,92820.0,92807.0,0.01165]
["bitfinex","BTCUSD",1763513248183,0.02014299,92819.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513248390,0.02014299,92818.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513248596,0.02014299,92818.0,92809.0,0.02154963]
["bitfinex","BTCUSD",1763513250216,0.02014299,92818.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513250422,0.02014299,92818.0,92809.0,0.02154963]
["bitfinex","BTCUSD",1763513250633,0.02014299,92818.0,92809.0,0.04412963]
["bitfinex","BTCUSD",1763513251009,0.02014299,92818.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513251396,0.02014299,92818.0,92793.0,0.02258]
["bitfinex","BTCUSD",1763513251620,0.02014299,92818.0,92777.0,0.05210249]
["bitfinex","BTCUSD",1763513251823,0.02014299,92818.0,92808.0,0.09677367]
["bitfinex","BTCUSD",1763513252227,0.02014299,92818.0,92809.0,0.01152]
["bitfinex","BTCUSD",1763513252999,0.02014299,92818.0,92810.0,0.02258]
["bitfinex","BTCUSD",1763513253202,0.02014299,92818.0,92817.0,0.01528]
["bitfinex","BTCUSD",1763513253527,0.02014299,92818.0,92817.0,0.03786]
["bitfinex","BTCUSD",1763513253826,0.02320561,92819.0,92817.0,0.03786]
["bitfinex","BTCUSD",1763513254033,0.02320561,92819.0,92818.0,0.03786]
["bitfinex","BTCUSD",1763513254234,0.00010647,92821.0,92818.0,0.03786]
["bitfinex","BTCUSD",1763513254440,0.00010647,92821.0,92820.0,0.01528]
["bitfinex","BTCUSD",1763513254854,0.00010647,92821.0,92820.0,0.03786]
["bitfinex","BTCUSD",1763513258195,0.02888503,92837.0,92831.0,0.0094105]
["bitfinex","BTCUSD",1763513258407,0.02324879,92846.0,92844.0,0.09677367]
["bitfinex","BTCUSD",1763513258620,0.02017577,92845.0,92844.0,0.09688014]
["bitfinex","BTCUSD",1763513258842,0.05258323,92845.0,92844.0,0.09688014]
["bitfinex","BTCUSD",1763513259128,0.06267094,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513259340,0.08591252,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513260373,0.05258323,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513262837,0.05258323,92845.0,92844.0,0.03796647]
["bitfinex","BTCUSD",1763513263047,0.05258323,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513263688,2.06265848,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513263895,2.42949785,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513265557,2.45041756,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267024,2.46733457,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267228,2.25040653,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267430,2.27298653,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267551,2.27398653,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267750,2.27498653,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513267969,2.30401122,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513268618,2.28309151,92845.0,92844.0,0.00010647]
["bitfinex","BTCUSD",1763513269606,0.323,92844.0,92810.0,0.01799507]
["bitfinex","BTCUSD",1763513269805,0.323,92840.0,92810.0,0.01799507]
["bitfinex","BTCUSD",1763513270032,0.323,92836.0,92810.0,0.01799507]
["bitfinex","BTCUSD",1763513270250,0.323,92834.0,92806.0,0.01152]
["bitfinex","BTCUSD",1763513270483,0.323,92830.0,92806.0,0.01152]
["bitfinex","BTCUSD",1763513270700,0.323,92826.0,92801.0,0.01152]
["bitfinex","BTCUSD",1763513270901,0.323,92822.0,92801.0,0.01152]
["bitfinex","BTCUSD",1763513271118,0.323,92820.0,92801.0,0.01152]
["bitfinex","BTCUSD",1763513271320,0.323,92816.0,92796.0,0.01152]
["bitfinex","BTCUSD",1763513271565,0.323,92814.0,92796.0,0.01152]
["bitfinex","BTCUSD",1763513272747,0.323,92827.0,92796.0,0.01152]
["bitfinex","BTCUSD",1763513272949,0.03242172,92813.0,92796.0,0.01152]
["bitfinex","BTCUSD",1763513273206,0.03255064,92813.0,92796.0,0.01152]
["bitfinex","BTCUSD",1763513273640,0.03255064,92813.0,92780.0,0.09677367]
["bitfinex","BTCUSD",1763513273641,0.00074078,92812.0,92775.0,0.02258]
["bitfinex","BTCUSD",1763513273851,0.37510249,92806.0,92770.0,0.01152]
["bitfinex","BTCUSD",1763513274078,0.323,92799.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513274357,2.05210249,92796.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513274564,0.37510249,92785.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513274773,0.323,92783.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513274989,0.323,92779.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513275259,0.37510249,92775.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513275488,0.323,92771.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513275688,0.323,92767.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763513275900,0.323,92765.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513276101,0.323,92761.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513276310,2.323,92761.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513277948,2.33452,92761.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513278652,2.3493114,92761.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513279567,0.0263114,92761.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513280398,0.0263114,92761.0,92760.0,0.00163114]
["bitfinex","BTCUSD",1763513280615,2.3493114,92761.0,92760.0,0.00163114]
["bitfinex","BTCUSD",1763513282373,0.3493114,92761.0,92760.0,0.00163114]
["bitfinex","BTCUSD",1763513282576,0.3493114,92761.0,92760.0,0.01804114]
["bitfinex","BTCUSD",1763513282792,0.01152,92761.0,92760.0,0.04222114]
["bitfinex","BTCUSD",1763513284008,0.01537202,92767.0,92760.0,0.04222114]
["bitfinex","BTCUSD",1763513284236,0.00018847,92777.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513284486,0.02465291,92766.0,92761.0,0.12650162]
["bitfinex","BTCUSD",1763513284688,0.02465291,92766.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513285330,0.02465291,92766.0,92765.0,0.01641]
["bitfinex","BTCUSD",1763513286172,0.02465291,92766.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763513286376,0.02465291,92766.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513286852,0.02484138,92765.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513287054,0.02465291,92766.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763513287509,0.02465291,92766.0,92765.0,0.01641]
["bitfinex","BTCUSD",1763513288028,0.02465291,92766.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763513288187,0.02465291,92766.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513288364,0.02465291,92766.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763513288767,0.02465291,92766.0,92760.0,0.00083024]
["bitfinex","BTCUSD",1763513288970,0.02465291,92766.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763513289632,0.02465291,92766.0,92765.0,0.01641]
["bitfinex","BTCUSD",1763513289831,0.02465291,92766.0,92765.0,0.02821]
["bitfinex","BTCUSD",1763513290038,0.02465291,92766.0,92765.0,0.05304785]
["bitfinex","BTCUSD",1763513291071,0.02465291,92766.0,92765.0,0.02886785]
["bitfinex","BTCUSD",1763513291240,0.02465291,92766.0,92765.0,0.01245785]
["bitfinex","BTCUSD",1763513291865,0.02465291,92766.0,92765.0,0.02886785]
["bitfinex","BTCUSD",1763513292065,0.02465291,92766.0,92765.0,0.01245785]
["bitfinex","BTCUSD",1763513292589,0.02465291,92766.0,92765.0,0.05304785]
["bitfinex","BTCUSD",1763513292805,0.02465291,92766.0,92765.0,0.02886785]
["bitfinex","BTCUSD",1763513292997,0.02465291,92766.0,92765.0,0.01245785]
["bitfinex","BTCUSD",1763513293607,0.02465291,92766.0,92765.0,0.02886785]
["bitfinex","BTCUSD",1763513293808,0.02465291,92766.0,92765.0,0.05304785]
["bitfinex","BTCUSD",1763513294307,0.323,92792.0,92765.0,0.05304785]
["bitfinex","BTCUSD",1763513294512,0.323,92789.0,92776.0,0.01641]
["bitfinex","BTCUSD",1763513294717,0.323,92785.0,92777.0,0.02418]
["bitfinex","BTCUSD",1763513294934,0.03243052,92791.0,92777.0,0.02418]
["bitfinex","BTCUSD",1763513294935,0.323,92781.0,92777.0,0.02418]
["bitfinex","BTCUSD",1763513295109,0.323,92781.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513295110,0.02002756,92780.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513295317,0.02002756,92779.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513295519,0.03242985,92779.0,92776.0,0.02418]
["bitfinex","BTCUSD",1763513295867,0.03242985,92779.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513296270,0.02005045,92778.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513296565,0.03242985,92779.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513296566,0.02005045,92777.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513296810,0.03242985,92779.0,92778.0,0.01641]
["bitfinex","BTCUSD",1763513296996,0.05248034,92779.0,92778.0,0.01641]
["bitfinex","BTCUSD",1763513297260,0.05248034,92779.0,92778.0,0.04059]
["bitfinex","BTCUSD",1763513297674,0.05248034,92779.0,92778.0,0.01641]
["bitfinex","BTCUSD",1763513298228,0.05248034,92779.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513298439,0.02005049,92778.0,92765.0,0.0118]
["bitfinex","BTCUSD",1763513298631,0.02005049,92778.0,92775.0,0.10232162]
["bitfinex","BTCUSD",1763513299240,0.02005049,92778.0,92765.0,0.0118]
["bitfinex","BTCUSD",1763513300638,0.02005049,92778.0,92765.0,0.03598]
["bitfinex","BTCUSD",1763513300844,0.02005049,92778.0,92766.0,0.02418]
["bitfinex","BTCUSD",1763513301051,0.02005049,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513301254,0.03010876,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513302108,2.35310876,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513302435,2.39733892,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513303230,2.42630412,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513303511,2.39733892,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513304248,2.37627906,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513304649,2.40130377,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513305063,2.43030109,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513305264,2.40130377,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513305468,2.40139384,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513305911,2.37636913,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513306328,2.38762739,92778.0,92777.0,0.00031458]
["bitfinex","BTCUSD",1763513306670,0.323,92774.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513306872,0.02900205,92768.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513307087,0.323,92764.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513307289,2.323,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513307496,2.37636913,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513308115,2.16467284,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513308536,2.17636284,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513309236,2.17736284,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513310781,2.17836284,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513311513,2.20339542,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513312232,2.2301621,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1763513312486,2.2301621,92761.0,92760.0,0.00131653]
["bitfinex","BTCUSD",1763513313990,2.28126459,92761.0,92760.0,0.00131653]
["bitfinex","BTCUSD",1763513314628,0.37510249,92758.0,92730.0,0.0004]
["bitfinex","BTCUSD",1763513314760,0.02897302,92750.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513314959,0.05210249,92744.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513315161,0.37510249,92740.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513315482,0.323,92735.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513315685,0.323,92731.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513315866,0.03019883,92731.0,92730.0,0.00052902]
["bitfinex","BTCUSD",1763513316069,0.05360883,92731.0,92730.0,0.05170902]
["bitfinex","BTCUSD",1763513316305,0.04355056,92731.0,92730.0,0.05170902]
["bitfinex","BTCUSD",1763513316668,0.02014056,92731.0,92730.0,0.05170902]
["bitfinex","BTCUSD",1763513316883,0.02014056,92731.0,92730.0,0.02829902]
["bitfinex","BTCUSD",1763513317089,0.02014056,92731.0,92730.0,0.05170902]
["bitfinex","BTCUSD",1763513317519,0.02014056,92731.0,92730.0,0.02829902]
["bitfinex","BTCUSD",1763513318137,0.02014056,92731.0,92730.0,0.05170902]
["bitfinex","BTCUSD",1763513318543,0.20098845,92763.0,92730.0,0.02929902]
["bitfinex","BTCUSD",1763513318761,0.03244511,92737.0,92735.0,0.10232162]
["bitfinex","BTCUSD",1763513320250,0.03244511,92737.0,92736.0,0.01585]
["bitfinex","BTCUSD",1763513320462,0.0231481,92760.0,92736.0,0.06082659]
["bitfinex","BTCUSD",1763513320694,0.323,92756.0,92736.0,0.06082659]
["bitfinex","BTCUSD",1763513320923,0.323,92752.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513321135,0.323,92748.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513321338,0.01004499,92747.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513321510,0.03244265,92759.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513321742,2.0,92757.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513321943,0.01004507,92756.0,92737.0,0.02341]
["bitfinex","BTCUSD",1763513322153,2.0,92754.0,92735.0,0.10232162]
["bitfinex","BTCUSD",1763513322358,2.0,92754.0,92730.0,0.01244902]
["bitfinex","BTCUSD",1763513322359,2.0,92752.0,92730.0,0.01244902]
["bitfinex","BTCUSD",1763513322559,0.01004507,92751.0,92735.0,0.10232162]
["bitfinex","BTCUSD",1763513322757,2.0,92750.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513322909,0.01004507,92749.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513323270,0.01004507,92749.0,92733.0,0.04497729]
["bitfinex","BTCUSD",1763513323500,0.01004507,92748.0,92733.0,0.04497729]
["bitfinex","BTCUSD",1763513323702,0.03244265,92759.0,92733.0,0.02341]
["bitfinex","BTCUSD",1763513323891,0.323,92755.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513324092,0.323,92751.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513324299,0.323,92749.0,92733.0,0.02341]
["bitfinex","BTCUSD",1763513324525,2.0,92748.0,92734.0,0.01791599]
["bitfinex","BTCUSD",1763513324679,2.0,92748.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513324879,2.03244437,92748.0,92732.0,0.10232162]
["bitfinex","BTCUSD",1763513325226,0.03244437,92748.0,92733.0,0.03427299]
["bitfinex","BTCUSD",1763513325345,0.03244437,92748.0,92747.0,0.01585]
["bitfinex","BTCUSD",1763513328727,0.323,92762.0,92747.0,0.03926]
["bitfinex","BTCUSD",1763513328928,0.323,92758.0,92755.0,0.10232162]
["bitfinex","BTCUSD",1763513329184,0.323,92756.0,92755.0,0.10232162]
["bitfinex","BTCUSD",1763513329541,0.323,92756.0,92755.0,0.11817162]
["bitfinex","BTCUSD",1763513329770,0.35543834,92756.0,92755.0,0.11817162]
["bitfinex","BTCUSD",1763513330173,0.03243834,92756.0,92755.0,0.11817162]
["bitfinex","BTCUSD",1763513330583,0.05256784,92756.0,92755.0,0.14158162]
["bitfinex","BTCUSD",1763513330989,0.05256784,92756.0,92755.0,0.14258162]
["bitfinex","BTCUSD",1763513331243,0.05256784,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513333214,0.03243834,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513333764,0.03243834,92756.0,92752.0,0.00022888]
["bitfinex","BTCUSD",1763513334102,0.03243834,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513334307,0.05259174,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513336354,0.07582225,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513337278,0.07582225,92756.0,92755.0,0.01685]
["bitfinex","BTCUSD",1763513337477,0.05259174,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763513338350,0.03243834,92756.0,92755.0,0.04026]
["bitfinex","BTCUSD",1763513338802,0.01693053,92770.0,92755.0,0.04026]
["bitfinex","BTCUSD",1763513339011,0.03243469,92769.0,92768.0,0.11817162]
["bitfinex","BTCUSD",1763513340170,0.03243469,92769.0,92768.0,0.11830064]
["bitfinex","BTCUSD",1763513340384,0.323,92768.0,92730.0,0.0004]
["bitfinex","BTCUSD",1763513340592,0.323,92754.0,92730.0,0.0005291]
["bitfinex","BTCUSD",1763513340803,2.0,92751.0,92731.0,0.10232162]
["bitfinex","BTCUSD",1763513341004,0.323,92748.0,92732.0,0.02156752]
["bitfinex","BTCUSD",1763513341134,2.0,92745.0,92732.0,0.02156752]
["bitfinex","BTCUSD",1763513341337,0.323,92742.0,92732.0,0.04547752]
["bitfinex","BTCUSD",1763513341559,0.323,92742.0,92741.0,0.00031477]
["bitfinex","BTCUSD",1763513342377,0.03871871,92765.0,92741.0,0.00031477]
["bitfinex","BTCUSD",1763513342378,0.323,92763.0,92741.0,0.00031477]
["bitfinex","BTCUSD",1763513342600,0.323,92760.0,92732.0,0.14779914]
["bitfinex","BTCUSD",1763513342808,0.323,92756.0,92746.0,0.10232162]
["bitfinex","BTCUSD",1763513343063,2.0,92768.0,92747.0,0.02156403]
["bitfinex","BTCUSD",1763513343208,0.0534651,92767.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513343407,0.323,92765.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513343634,0.5,92789.0,92764.0,0.14221162]
["bitfinex","BTCUSD",1763513343845,0.02321807,92778.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513344046,0.02156357,92777.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513344627,0.02320781,92776.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513345174,0.02320781,92775.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513345377,0.02320781,92774.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513345578,0.323,92777.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513345730,0.54477333,92776.0,92764.0,0.10432162]
["bitfinex","BTCUSD",1763513345954,0.34620976,92775.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513346157,0.323,92773.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513346403,0.00142602,92786.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513346577,0.02298959,92786.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513346777,0.0169287,92768.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513346984,0.323,92783.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513347177,0.323,92781.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513347394,0.323,92779.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513347610,0.04477418,92778.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513347813,0.02321061,92777.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513348144,0.02156357,92776.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513348282,0.02321061,92775.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513348478,0.34456357,92774.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513348682,0.323,92774.0,92764.0,0.10232162]
["bitfinex","BTCUSD",1763513348905,0.323,92772.0,92764.0,0.10332162]
["bitfinex","BTCUSD",1763513349115,0.323,92772.0,92768.0,0.01598]
["bitfinex","BTCUSD",1763513349489,0.323,92772.0,92768.0,0.03989]
["bitfinex","BTCUSD",1763513350180,0.5,92796.0,92768.0,0.03989]
["bitfinex","BTCUSD",1763513350395,0.02298959,92786.0,92768.0,0.03989]
["bitfinex","BTCUSD",1763513350601,0.04936294,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1763513350775,0.03243469,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1763513352445,0.03243469,92769.0,92768.0,0.04089]
["bitfinex","BTCUSD",1763513352852,0.323,92779.0,92768.0,0.04089]
["bitfinex","BTCUSD",1763513353049,0.323,92779.0,92778.0,0.11830162]
["bitfinex","BTCUSD",1763513353366,0.323,92779.0,92768.0,0.001]
["bitfinex","BTCUSD",1763513353566,0.0324308,92779.0,92768.0,0.02491]
["bitfinex","BTCUSD",1763513353843,0.0324308,92779.0,92778.0,0.10232162]
["bitfinex","BTCUSD",1763513354430,0.04935857,92779.0,92778.0,0.11830162]
["bitfinex","BTCUSD",1763513354633,0.04935857,92779.0,92778.0,0.14221162]
["bitfinex","BTCUSD",1763513355616,0.02435857,92779.0,92778.0,0.14221162]
["bitfinex","BTCUSD",1763513355986,0.00142602,92786.0,92785.0,0.0094105]
["bitfinex","BTCUSD",1763513356200,0.00142602,92786.0,92785.0,0.0253905]
["bitfinex","BTCUSD",1763513356401,0.00142602,92786.0,92785.0,0.0493005]
["bitfinex","BTCUSD",1763513358350,0.00142602,92786.0,92785.0,0.0503005]
["bitfinex","BTCUSD",1763513358570,0.00142602,92786.0,92785.0,0.0523005]
["bitfinex","BTCUSD",1763513360150,0.00142602,92786.0,92785.0,0.04289]
["bitfinex","BTCUSD",1763513360553,0.00142602,92786.0,92785.0,0.01898]
["bitfinex","BTCUSD",1763513360759,0.00142602,92786.0,92785.0,0.003]
["bitfinex","BTCUSD",1763513361307,0.00142602,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1763513361710,0.00142602,92786.0,92785.0,0.002]
["bitfinex","BTCUSD",1763513362284,0.00142602,92786.0,92785.0,0.04026]
["bitfinex","BTCUSD",1763513367952,0.323,92821.0,92785.0,0.04026]
["bitfinex","BTCUSD",1763513368168,0.02156357,92799.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513368401,0.02156357,92799.0,92795.0,0.01534]
["bitfinex","BTCUSD",1763513368610,0.02156357,92799.0,92796.0,0.10232162]
["bitfinex","BTCUSD",1763513369027,0.323,92807.0,92796.0,0.10232162]
["bitfinex","BTCUSD",1763513369267,0.323,92804.0,92796.0,0.10232162]
["bitfinex","BTCUSD",1763513369471,0.323,92804.0,92797.0,0.02292]
["bitfinex","BTCUSD",1763513369880,0.323,92804.0,92803.0,0.01534]
["bitfinex","BTCUSD",1763513370284,2.0,92820.0,92803.0,0.01534]
["bitfinex","BTCUSD",1763513370456,0.323,92817.0,92797.0,0.02292]
["bitfinex","BTCUSD",1763513370632,0.323,92813.0,92796.0,0.001]
["bitfinex","BTCUSD",1763513370836,0.323,92810.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513371044,0.02009032,92809.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513371224,0.02009032,92808.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513371426,0.03701314,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513371641,0.323,92803.0,92784.0,0.0077]
["bitfinex","BTCUSD",1763513371848,0.0395246,92802.0,92784.0,0.0077]
["bitfinex","BTCUSD",1763513372042,0.02009032,92801.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513372316,0.01944074,92800.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513372525,0.02009032,92799.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513372784,0.02009032,92799.0,92793.0,0.01139]
["bitfinex","BTCUSD",1763513372966,0.02009032,92799.0,92798.0,0.01593]
["bitfinex","BTCUSD",1763513373200,0.02009032,92805.0,92798.0,0.01593]
["bitfinex","BTCUSD",1763513373402,0.01944345,92804.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513373674,0.03014795,92803.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513373905,0.33992282,92807.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513373906,0.03953377,92802.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513374106,0.03014795,92801.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513374312,0.5,92827.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513374520,0.05210249,92824.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513374717,0.323,92820.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513374922,0.323,92817.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513375137,0.323,92813.0,92793.0,0.03556]
["bitfinex","BTCUSD",1763513375355,0.323,92809.0,92793.0,0.01139]
["bitfinex","BTCUSD",1763513375559,0.323,92807.0,92793.0,0.01139]
["bitfinex","BTCUSD",1763513375765,0.014,92821.0,92793.0,0.01139]
["bitfinex","BTCUSD",1763513375766,0.323,92803.0,92793.0,0.01139]
["bitfinex","BTCUSD",1763513376221,0.323,92803.0,92794.0,0.10232162]
["bitfinex","BTCUSD",1763513376861,2.0,92820.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513377093,0.323,92817.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513377293,0.323,92813.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513377470,0.323,92809.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513377874,0.323,92814.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513378050,0.323,92810.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513378255,2.0,92807.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513378456,0.323,92806.0,92802.0,0.01593]
["bitfinex","BTCUSD",1763513379301,0.323,92806.0,92805.0,0.01593]
["bitfinex","BTCUSD",1763513379469,0.323,92814.0,92805.0,0.0401]
["bitfinex","BTCUSD",1763513379691,2.0,92815.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513379900,0.01692308,92816.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513380100,0.00074322,92812.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513380538,0.00074322,92812.0,92811.0,0.14242162]
["bitfinex","BTCUSD",1763513381301,0.00074322,92812.0,92811.0,0.14342162]
["bitfinex","BTCUSD",1763513381505,0.00074322,92812.0,92811.0,0.14242162]
["bitfinex","BTCUSD",1763513381886,0.00074322,92812.0,92811.0,0.14342162]
["bitfinex","BTCUSD",1763513382252,0.00074322,92812.0,92811.0,0.14442162]
["bitfinex","BTCUSD",1763513384964,0.02321983,92837.0,92811.0,0.14442162]
["bitfinex","BTCUSD",1763513384965,0.323,92848.0,92811.0,0.14442162]
["bitfinex","BTCUSD",1763513385168,0.323,92844.0,92824.0,0.02732]
["bitfinex","BTCUSD",1763513385345,0.323,92840.0,92825.0,0.10232162]
["bitfinex","BTCUSD",1763513385590,0.323,92838.0,92824.0,0.01139]
["bitfinex","BTCUSD",1763513385795,0.00037151,92825.0,92824.0,0.01139]
["bitfinex","BTCUSD",1763513386410,0.02052594,92825.0,92824.0,0.02732]
["bitfinex","BTCUSD",1763513386609,0.03060315,92825.0,92824.0,0.02732]
["bitfinex","BTCUSD",1763513386964,0.03060315,92825.0,92824.0,0.01139]
["bitfinex","BTCUSD",1763513387420,0.03060315,92825.0,92817.0,0.01139]
["bitfinex","BTCUSD",1763513387591,2.0,92822.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513387836,0.35323164,92821.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513388035,0.323,92819.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513388241,0.323,92817.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513388441,0.03023164,92816.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513388615,0.03023164,92815.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513388812,0.03023164,92814.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513389052,0.03023164,92813.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513389254,0.03023164,92812.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513389607,0.02015443,92812.0,92811.0,0.00042998]
["bitfinex","BTCUSD",1763513390394,0.02015443,92812.0,92811.0,0.04052998]
["bitfinex","BTCUSD",1763513390917,2.0,92840.0,92811.0,0.04052998]
["bitfinex","BTCUSD",1763513391226,0.323,92835.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513391427,0.03022711,92834.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513391657,0.5,92853.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513391658,0.03022711,92833.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513391866,0.03022711,92832.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513392060,0.03022711,92831.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513392306,0.03022711,92830.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513392522,0.03022711,92829.0,92828.0,0.01139]
["bitfinex","BTCUSD",1763513393126,0.03022711,92829.0,92820.0,0.01139]
["bitfinex","BTCUSD",1763513393352,0.03022711,92828.0,92820.0,0.01139]
["bitfinex","BTCUSD",1763513393557,0.00025721,92821.0,92820.0,0.01139]
["bitfinex","BTCUSD",1763513393952,0.02040862,92821.0,92820.0,0.02732]
["bitfinex","BTCUSD",1763513394697,0.02040862,92821.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513394964,0.02014772,92820.0,92813.0,0.10232162]
["bitfinex","BTCUSD",1763513395168,0.02014772,92819.0,92813.0,0.10232162]
["bitfinex","BTCUSD",1763513395381,0.00132225,92831.0,92813.0,0.10232162]
["bitfinex","BTCUSD",1763513395382,0.02014772,92818.0,92813.0,0.10232162]
["bitfinex","BTCUSD",1763513395587,0.02014772,92817.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513395786,0.323,92826.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513396009,0.323,92824.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513396211,0.03021994,92823.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513396490,0.03021994,92822.0,92812.0,0.01139]
["bitfinex","BTCUSD",1763513396701,0.03021994,92821.0,92813.0,0.12649162]
["bitfinex","BTCUSD",1763513396909,0.02014663,92820.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397036,0.02014663,92819.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397235,0.02014663,92818.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397491,2.0,92836.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397698,0.323,92833.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397918,0.12958095,92859.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513397919,0.323,92831.0,92814.0,0.02417]
["bitfinex","BTCUSD",1763513398060,0.03022419,92830.0,92814.0,0.02517]
["bitfinex","BTCUSD",1763513398263,0.03022419,92829.0,92815.0,0.02154824]
["bitfinex","BTCUSD",1763513398462,0.03022419,92828.0,92815.0,0.02154824]
["bitfinex","BTCUSD",1763513398660,0.03022419,92827.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513398863,0.02014946,92826.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399075,0.02014946,92825.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399281,0.52321372,92846.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399482,0.04870796,92850.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399483,2.0,92844.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399706,2.0,92842.0,92816.0,0.02417]
["bitfinex","BTCUSD",1763513399868,2.0,92840.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513400071,0.00022864,92820.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763513400273,0.00022864,92820.0,92818.0,0.02417]
["bitfinex","BTCUSD",1763513400474,0.00022864,92820.0,92819.0,0.01593]
["bitfinex","BTCUSD",1763513400899,0.00022864,92820.0,92819.0,0.0479005]
["bitfinex","BTCUSD",1763513401111,0.00022864,92820.0,92819.0,0.22369249]
["bitfinex","BTCUSD",1763513401323,0.01496991,92850.0,92820.0,0.05210249]
["bitfinex","BTCUSD",1763513401533,2.0,92863.0,92849.0,0.02658]
["bitfinex","BTCUSD",1763513401745,0.01007361,92862.0,92849.0,0.01139]
["bitfinex","BTCUSD",1763513401941,2.0,92869.0,92849.0,0.01139]
["bitfinex","BTCUSD",1763513402174,0.5,92892.0,92869.0,0.01139]
["bitfinex","BTCUSD",1763513402390,0.02154847,92880.0,92869.0,0.01139]
["bitfinex","BTCUSD",1763513402586,0.01566874,92870.0,92869.0,0.01139]
["bitfinex","BTCUSD",1763513402850,0.01579774,92870.0,92869.0,0.01139]
["bitfinex","BTCUSD",1763513403027,0.01579774,92870.0,92849.0,0.01139]
["bitfinex","BTCUSD",1763513403028,0.01579774,92870.0,92860.0,0.02256]
["bitfinex","BTCUSD",1763513403378,0.01579774,92870.0,92851.0,0.02256]
["bitfinex","BTCUSD",1763513403570,0.01691322,92868.0,92862.0,0.10232162]
["bitfinex","BTCUSD",1763513404116,0.01691322,92868.0,92863.0,0.01139]
["bitfinex","BTCUSD",1763513404540,0.01537,92863.0,92849.0,0.01139]
["bitfinex","BTCUSD",1763513404748,0.323,92861.0,92843.0,0.01139]
["bitfinex","BTCUSD",1763513404947,0.323,92857.0,92843.0,0.01139]
["bitfinex","BTCUSD",1763513405152,0.323,92857.0,92837.0,0.01139]
["bitfinex","BTCUSD",1763513405153,0.323,92855.0,92837.0,0.01139]
["bitfinex","BTCUSD",1763513405350,0.01537,92844.0,92834.0,0.10232162]
["bitfinex","BTCUSD",1763513405555,0.01537,92844.0,92819.0,0.01139]
["bitfinex","BTCUSD",1763513405754,0.323,92840.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513405978,0.02154847,92839.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513406210,0.00305756,92838.0,92827.0,0.01139]
["bitfinex","BTCUSD",1763513406380,0.00722,92830.0,92822.0,0.01139]
["bitfinex","BTCUSD",1763513406796,0.0002286,92828.0,92822.0,0.01139]
["bitfinex","BTCUSD",1763513407240,0.0002286,92828.0,92819.0,0.01139]
["bitfinex","BTCUSD",1763513407449,0.01537,92823.0,92806.0,0.01139]
["bitfinex","BTCUSD",1763513407655,0.01566349,92827.0,92815.0,0.10232162]
["bitfinex","BTCUSD",1763513407656,0.01537,92820.0,92815.0,0.10232162]
["bitfinex","BTCUSD",1763513407838,0.323,92823.0,92822.0,0.001]
["bitfinex","BTCUSD",1763513408049,0.01260593,92825.0,92815.0,0.10232162]
["bitfinex","BTCUSD",1763513408236,0.323,92823.0,92815.0,0.10232162]
["bitfinex","BTCUSD",1763513408434,0.323,92823.0,92819.0,0.001]
["bitfinex","BTCUSD",1763513408580,0.323,92823.0,92822.0,0.02658]
["bitfinex","BTCUSD",1763513408782,0.323,92823.0,92822.0,0.01139]
["bitfinex","BTCUSD",1763513409556,0.0002286,92828.0,92822.0,0.01139]
["bitfinex","BTCUSD",1763513410507,0.0002286,92828.0,92822.0,0.01239]
["bitfinex","BTCUSD",1763513410712,0.0002286,92828.0,92822.0,0.01139]
["bitfinex","BTCUSD",1763513411822,0.0002286,92828.0,92827.0,0.01519]
["bitfinex","BTCUSD",1763513412797,0.0002286,92828.0,92823.0,0.04410638]
["bitfinex","BTCUSD",1763513413006,0.0002286,92828.0,92827.0,0.01519]
["bitfinex","BTCUSD",1763513413228,0.0002286,92828.0,92827.0,0.01619]
["bitfinex","BTCUSD",1763513414120,0.01566874,92870.0,92834.0,0.01]
["bitfinex","BTCUSD",1763513414362,0.01566874,92870.0,92850.0,0.11751162]
["bitfinex","BTCUSD",1763513414538,0.02154847,92869.0,92850.0,0.11751162]
["bitfinex","BTCUSD",1763513414659,0.04476383,92869.0,92850.0,0.14007162]
["bitfinex","BTCUSD",1763513414866,2.0,92867.0,92851.0,0.02256]
["bitfinex","BTCUSD",1763513415068,0.0002,92870.0,92864.0,0.10232162]
["bitfinex","BTCUSD",1763513415268,0.000329,92870.0,92869.0,0.02658]
["bitfinex","BTCUSD",1763513415674,0.000329,92870.0,92863.0,0.01139]
["bitfinex","BTCUSD",1763513415878,0.01343002,92869.0,92864.0,0.10232162]
["bitfinex","BTCUSD",1763513416276,0.000329,92870.0,92864.0,0.10232162]
["bitfinex","BTCUSD",1763513416783,0.323,92896.0,92869.0,0.001]
["bitfinex","BTCUSD",1763513416995,0.323,92894.0,92869.0,0.01519]
["bitfinex","BTCUSD",1763513417202,0.323,92890.0,92870.0,0.02256]
["bitfinex","BTCUSD",1763513417400,0.323,92888.0,92870.0,0.02256]
["bitfinex","BTCUSD",1763513417602,0.323,92884.0,92870.0,0.02256]
["bitfinex","BTCUSD",1763513417809,0.00012895,92894.0,92883.0,0.01519]
["bitfinex","BTCUSD",1763513418055,2.0,92892.0,92884.0,0.01519]
["bitfinex","BTCUSD",1763513418257,0.323,92887.0,92883.0,0.01139]
["bitfinex","BTCUSD",1763513418472,0.323,92885.0,92883.0,0.01139]
["bitfinex","BTCUSD",1763513418648,2.323,92884.0,92883.0,0.01139]
["bitfinex","BTCUSD",1763513419255,0.323,92883.0,92876.0,0.01139]
["bitfinex","BTCUSD",1763513419457,0.323,92883.0,92880.0,0.10232162]
["bitfinex","BTCUSD",1763513420485,0.01691071,92891.0,92876.0,0.01139]
["bitfinex","BTCUSD",1763513420692,0.01691071,92891.0,92864.0,0.10232162]
["bitfinex","BTCUSD",1763513420693,0.323,92887.0,92868.0,0.01139]
["bitfinex","BTCUSD",1763513420900,0.323,92885.0,92868.0,0.01139]
["bitfinex","BTCUSD",1763513421877,0.01691119,92881.0,92868.0,0.03399]
["bitfinex","BTCUSD",1763513422624,0.01691119,92881.0,92868.0,0.01139]
["bitfinex","BTCUSD",1763513425412,8.211e-05,92880.0,92868.0,0.01139]
["bitfinex","BTCUSD",1763513426274,0.00117102,92869.0,92868.0,0.01139]
["bitfinex","BTCUSD",1763513426491,0.00117102,92869.0,92863.0,0.01139]
["bitfinex","BTCUSD",1763513426710,0.323,92878.0,92863.0,0.01139]
["bitfinex","BTCUSD",1763513427128,8.211e-05,92877.0,92863.0,0.01139]
["bitfinex","BTCUSD",1763513427334,0.323,92873.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513427547,0.323,92869.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513427760,0.323,92867.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513427970,8.211e-05,92869.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513428177,0.323,92865.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513428381,0.323,92865.0,92853.0,0.0226]
["bitfinex","BTCUSD",1763513428572,0.323,92865.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763513429029,0.323,92865.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513429235,0.00010084,92870.0,92852.0,0.01132]
["bitfinex","BTCUSD",1763513429424,0.323,92866.0,92852.0,0.012449]
["bitfinex","BTCUSD",1763513429701,0.323,92864.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513429908,2.0,92866.0,92854.0,0.001]
["bitfinex","BTCUSD",1763513430115,0.323,92863.0,92854.0,0.001]
["bitfinex","BTCUSD",1763513430721,0.323,92863.0,92852.0,0.03298865]
["bitfinex","BTCUSD",1763513431357,0.00010084,92867.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513431609,0.323,92864.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513431838,0.323,92860.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513432835,0.323,92860.0,92853.0,0.02153942]
["bitfinex","BTCUSD",1763513433075,0.00010084,92865.0,92853.0,0.02153942]
["bitfinex","BTCUSD",1763513433312,2.0,92864.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513433559,0.05210249,92887.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513433560,0.323,92863.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513433732,0.32310936,92863.0,92852.0,0.011449]
["bitfinex","BTCUSD",1763513433887,0.32310936,92863.0,92853.0,0.02153942]
["bitfinex","BTCUSD",1763513434492,0.00010936,92863.0,92853.0,0.04457942]
["bitfinex","BTCUSD",1763513434706,0.323,92886.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513434886,0.323,92882.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513435246,0.323,92877.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513435484,0.323,92873.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513435689,0.323,92871.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513435907,0.323,92869.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513436925,0.323,92887.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513437208,0.323,92879.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513437422,0.323,92875.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513437582,0.00099972,92863.0,92862.0,0.02819]
["bitfinex","BTCUSD",1763513439698,0.00099972,92863.0,92862.0,0.02919]
["bitfinex","BTCUSD",1763513440071,0.00099972,92863.0,92862.0,0.05223]
["bitfinex","BTCUSD",1763513442076,0.00099972,92863.0,92862.0,0.05127349]
["bitfinex","BTCUSD",1763513442490,0.00099972,92863.0,92862.0,0.05427349]
["bitfinex","BTCUSD",1763513442697,0.00099972,92863.0,92862.0,0.06427349]
["bitfinex","BTCUSD",1763513443585,0.00099972,92863.0,92862.0,0.06327349]
["bitfinex","BTCUSD",1763513443787,0.00099972,92863.0,92862.0,0.05327349]
["bitfinex","BTCUSD",1763513443934,0.00099972,92863.0,92862.0,0.05227349]
["bitfinex","BTCUSD",1763513444791,0.00099972,92863.0,92862.0,0.05327349]
["bitfinex","BTCUSD",1763513445088,0.00099972,92863.0,92862.0,0.05127349]
["bitfinex","BTCUSD",1763513445500,0.00099972,92863.0,92862.0,0.07481082]
["bitfinex","BTCUSD",1763513446430,0.00099972,92863.0,92862.0,0.07476733]
["bitfinex","BTCUSD",1763513449878,0.00099972,92863.0,92862.0,0.07487519]
["bitfinex","BTCUSD",1763513450985,0.00099972,92863.0,92862.0,0.10544035]
["bitfinex","BTCUSD",1763513451187,0.00099972,92863.0,92862.0,0.13697768]
["bitfinex","BTCUSD",1763513452194,0.00099972,92863.0,92862.0,0.13597768]
["bitfinex","BTCUSD",1763513452416,0.00099972,92863.0,92862.0,0.28437768]
["bitfinex","BTCUSD",1763513452772,0.00099972,92863.0,92862.0,0.26184035]
["bitfinex","BTCUSD",1763513452978,0.00099972,92863.0,92862.0,0.26384035]
["bitfinex","BTCUSD",1763513459025,0.00099972,92863.0,92862.0,0.37764035]
["bitfinex","BTCUSD",1763513459242,0.00099972,92863.0,92862.0,0.26384035]
["bitfinex","BTCUSD",1763513461159,0.00099972,92863.0,92862.0,0.05533786]
["bitfinex","BTCUSD",1763513461333,0.00099972,92863.0,92862.0,0.05333786]
["bitfinex","BTCUSD",1763513461903,0.00099972,92863.0,92862.0,0.05133786]
["bitfinex","BTCUSD",1763513462100,0.00099972,92863.0,92862.0,0.05333786]
["bitfinex","BTCUSD",1763513462303,0.00099972,92863.0,92862.0,0.05433786]
["bitfinex","BTCUSD",1763513462825,0.00099972,92863.0,92862.0,0.05233786]
["bitfinex","BTCUSD",1763513463026,0.00099972,92863.0,92862.0,0.05333786]
["bitfinex","BTCUSD",1763513464326,0.00099972,92863.0,92862.0,0.01398786]
["bitfinex","BTCUSD",1763513464525,0.00099972,92863.0,92862.0,0.00110786]
["bitfinex","BTCUSD",1763513465020,0.00099972,92863.0,92862.0,0.01730786]
["bitfinex","BTCUSD",1763513465254,0.00099972,92863.0,92862.0,0.01830786]
["bitfinex","BTCUSD",1763513465458,0.00099972,92863.0,92862.0,0.00210786]
["bitfinex","BTCUSD",1763513468922,0.00099972,92863.0,92862.0,0.01830786]
["bitfinex","BTCUSD",1763513471345,0.00099972,92863.0,92862.0,0.06356519]
["bitfinex","BTCUSD",1763513474006,0.00099972,92863.0,92862.0,0.01830786]
["bitfinex","BTCUSD",1763513474656,0.00099972,92863.0,92862.0,0.04202786]
["bitfinex","BTCUSD",1763513475192,0.00099972,92863.0,92862.0,0.01830786]
["bitfinex","BTCUSD",1763513476041,0.00099972,92863.0,92862.0,0.04202786]
["bitfinex","BTCUSD",1763513476671,0.00099972,92863.0,92862.0,0.01830786]
["bitfinex","BTCUSD",1763513477234,0.00099972,92863.0,92862.0,0.04202786]
["bitfinex","BTCUSD",1763513480016,0.00099972,92863.0,92862.0,0.06356519]
["bitfinex","BTCUSD",1763513480572,0.00099972,92863.0,92862.0,0.04202786]
["bitfinex","BTCUSD",1763513481324,0.323,92897.0,92863.0,0.02372]
["bitfinex","BTCUSD",1763513481524,0.323,92893.0,92876.0,0.01217]
["bitfinex","BTCUSD",1763513481736,0.323,92889.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513481953,0.323,92887.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513483345,0.323,92896.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513483548,0.323,92893.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513483721,0.323,92889.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513483920,0.323,92886.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513484122,0.323,92882.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513484324,0.323,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513484528,2.35326797,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513486225,2.35426797,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513486489,2.323,92877.0,92876.0,0.01550786]
["bitfinex","BTCUSD",1763513486618,2.323,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513486829,2.324,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513487036,2.325,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513487246,2.32539975,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513487576,2.32439975,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513488223,2.32339975,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513489278,2.3436041,92877.0,92876.0,0.01550786]
["bitfinex","BTCUSD",1763513489574,2.3669241,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513490763,2.0439241,92877.0,92876.0,0.01600786]
["bitfinex","BTCUSD",1763513490938,0.02371975,92877.0,92876.0,0.04003786]
["bitfinex","BTCUSD",1763513491941,0.02371975,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513492372,0.0439352,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513493148,0.04393582,92877.0,92876.0,0.04003786]
["bitfinex","BTCUSD",1763513493391,0.02061582,92877.0,92876.0,0.04003786]
["bitfinex","BTCUSD",1763513493550,0.00039975,92877.0,92876.0,0.04003786]
["bitfinex","BTCUSD",1763513496379,0.00039975,92877.0,92876.0,0.01600786]
["bitfinex","BTCUSD",1763513496756,0.00039975,92877.0,92876.0,0.04003786]
["bitfinex","BTCUSD",1763513496959,0.00039975,92877.0,92876.0,0.00010786]
["bitfinex","BTCUSD",1763513497175,0.323,92874.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513497512,0.020219,92873.0,92861.0,0.10232162]
["bitfinex","BTCUSD",1763513497930,0.044249,92873.0,92861.0,0.10232162]
["bitfinex","BTCUSD",1763513498135,0.020219,92872.0,92861.0,0.10232162]
["bitfinex","BTCUSD",1763513498889,0.020219,92872.0,92861.0,0.12635162]
["bitfinex","BTCUSD",1763513499089,0.020219,92872.0,92871.0,0.0159]
["bitfinex","BTCUSD",1763513499313,0.020219,92872.0,92871.0,0.03993]
["bitfinex","BTCUSD",1763513500240,0.323,92879.0,92871.0,0.03993]
["bitfinex","BTCUSD",1763513500478,0.35539609,92879.0,92878.0,0.11822162]
["bitfinex","BTCUSD",1763513500675,0.37561661,92879.0,92878.0,0.11822162]
["bitfinex","BTCUSD",1763513500878,0.02022052,92879.0,92878.0,0.14225162]
["bitfinex","BTCUSD",1763513502245,0.03239543,92880.0,92878.0,0.14225162]
["bitfinex","BTCUSD",1763513502451,0.03239543,92880.0,92879.0,0.03993]
["bitfinex","BTCUSD",1763513502693,0.05310135,92880.0,92879.0,0.03993]
["bitfinex","BTCUSD",1763513504230,0.02070592,92880.0,92879.0,0.03993]
["bitfinex","BTCUSD",1763513505015,0.02070592,92880.0,92879.0,0.04093]
["bitfinex","BTCUSD",1763513505216,0.0004854,92880.0,92879.0,0.04093]
["bitfinex","BTCUSD",1763513506223,2.0,92897.0,92879.0,0.04093]
["bitfinex","BTCUSD",1763513506445,0.03239462,92886.0,92881.0,0.0159]
["bitfinex","BTCUSD",1763513506648,0.02021826,92885.0,92881.0,0.0159]
["bitfinex","BTCUSD",1763513506810,0.03239462,92886.0,92882.0,0.02403]
["bitfinex","BTCUSD",1763513506811,0.02021826,92884.0,92882.0,0.02403]
["bitfinex","BTCUSD",1763513507013,0.02021826,92883.0,92882.0,0.02403]
["bitfinex","BTCUSD",1763513507268,0.02021826,92883.0,92871.0,0.02403]
["bitfinex","BTCUSD",1763513507423,0.02021826,92882.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513507625,0.02021826,92881.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513507812,0.02021826,92880.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513508019,0.03239462,92886.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513508220,0.03032776,92885.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513508440,0.02021851,92884.0,92877.0,0.10232162]
["bitfinex","BTCUSD",1763513508639,0.02021851,92883.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513508843,0.02021851,92882.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513509142,0.03239462,92886.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513509143,0.02021851,92881.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513509329,0.02021851,92880.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513509542,0.03239462,92886.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513509743,0.03239462,92886.0,92885.0,0.0159]
["bitfinex","BTCUSD",1763513509902,0.06272186,92886.0,92885.0,0.0159]
["bitfinex","BTCUSD",1763513510690,0.06272186,92886.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513510891,0.03032724,92885.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513511142,0.02021816,92884.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513511341,0.02021816,92883.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513511570,0.02021816,92882.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513511748,0.02021816,92881.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513511906,0.03239462,92881.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513512091,0.02021974,92880.0,92878.0,0.02403]
["bitfinex","BTCUSD",1763513512286,0.03239462,92881.0,92880.0,0.0159]
["bitfinex","BTCUSD",1763513512545,0.05261457,92881.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513512745,0.02021995,92880.0,92874.0,0.01188]
["bitfinex","BTCUSD",1763513512923,0.02021995,92879.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513513123,0.02021995,92878.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513513325,0.02021995,92877.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513513533,0.03239462,92877.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513514512,0.03239462,92877.0,92875.0,0.10332162]
["bitfinex","BTCUSD",1763513514714,0.02022034,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1763513515112,0.02022034,92876.0,92857.0,0.0354]
["bitfinex","BTCUSD",1763513515316,0.02022034,92875.0,92857.0,0.0354]
["bitfinex","BTCUSD",1763513515528,0.02022034,92874.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513515730,0.02022034,92873.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513515973,0.03239462,92877.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513516161,0.02022345,92876.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513516351,0.02022345,92875.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513516553,0.02022345,92874.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513516758,0.02022345,92873.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513516960,0.03239462,92877.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513517173,0.02022605,92876.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513517376,0.02022605,92875.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513517580,0.02022605,92874.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513517778,0.02022605,92873.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513517981,0.03239805,92874.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513518204,0.02022662,92873.0,92863.0,0.0215371]
["bitfinex","BTCUSD",1763513518569,0.02330072,92885.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513518698,0.02330072,92885.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513518699,0.323,92883.0,92863.0,0.02082445]
["bitfinex","BTCUSD",1763513518897,0.323,92881.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513519151,0.03034119,92880.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513519309,0.02022746,92879.0,92862.0,0.02403]
["bitfinex","BTCUSD",1763513519921,0.02022746,92879.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513520114,0.03239805,92878.0,92858.0,0.02403]
["bitfinex","BTCUSD",1763513520316,0.02022746,92877.0,92858.0,0.02403]
["bitfinex","BTCUSD",1763513520818,0.02022746,92877.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513521019,0.02022746,92877.0,92876.0,0.01204]
["bitfinex","BTCUSD",1763513521611,0.02022746,92877.0,92862.0,0.01602899]
["bitfinex","BTCUSD",1763513521821,0.02022746,92877.0,92861.0,0.10232162]
["bitfinex","BTCUSD",1763513522767,0.02022746,92877.0,92857.0,0.01137]
["bitfinex","BTCUSD",1763513522958,0.02022746,92877.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513522959,0.01011549,92876.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513523293,0.03034295,92875.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513523518,0.03034295,92874.0,92859.0,0.02153803]
["bitfinex","BTCUSD",1763513523721,0.03034295,92873.0,92859.0,0.04538803]
["bitfinex","BTCUSD",1763513523919,0.03034295,92872.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524120,0.02022746,92871.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524372,0.02022746,92870.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524581,0.02022746,92869.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524732,0.02022746,92868.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524943,0.01639907,92879.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513524944,0.02022746,92867.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513525155,0.02022746,92866.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513525433,0.02022746,92865.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513525646,0.03239805,92868.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513525853,0.02022482,92867.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513526068,0.02022482,92866.0,92858.0,0.10232162]
["bitfinex","BTCUSD",1763513526283,0.02022482,92865.0,92858.0,0.10219312]
["bitfinex","BTCUSD",1763513526506,0.03239805,92868.0,92858.0,0.10219312]
["bitfinex","BTCUSD",1763513526713,0.02022303,92867.0,92858.0,0.10319312]
["bitfinex","BTCUSD",1763513526923,0.02022303,92866.0,92858.0,0.10219312]
["bitfinex","BTCUSD",1763513527125,0.02022303,92865.0,92858.0,0.10219312]
["bitfinex","BTCUSD",1763513527330,0.03239805,92868.0,92859.0,0.04538803]
["bitfinex","BTCUSD",1763513527527,0.03239805,92868.0,92867.0,0.01569]
["bitfinex","BTCUSD",1763513527729,0.02022251,92868.0,92867.0,0.01569]
["bitfinex","BTCUSD",1763513528161,0.05262416,92868.0,92867.0,0.03954]
["bitfinex","BTCUSD",1763513528519,0.05262416,92868.0,92859.0,0.02153803]
["bitfinex","BTCUSD",1763513528843,0.02022251,92867.0,92859.0,0.02153803]
["bitfinex","BTCUSD",1763513529171,0.02022251,92867.0,92860.0,0.02385]
["bitfinex","BTCUSD",1763513530546,0.02022251,92867.0,92866.0,0.01569]
["bitfinex","BTCUSD",1763513530751,0.03240165,92868.0,92866.0,0.01569]
["bitfinex","BTCUSD",1763513530950,0.03240165,92868.0,92867.0,0.01569]
["bitfinex","BTCUSD",1763513531159,0.03240165,92868.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513531160,0.323,92864.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513531357,0.02021966,92863.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513531563,0.02021966,92862.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513531884,0.02021966,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513532101,0.03032775,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1763513532337,0.03032775,92861.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513532338,0.323,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513532538,2.35332775,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513533607,2.36536775,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513538965,2.36636775,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513539713,2.3895903,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513540005,2.35625966,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513541559,2.35619931,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513541698,2.35519931,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513542491,2.35619931,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513543361,2.03319931,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513543600,2.01304,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513543755,2.33604,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513544397,2.01304,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513544749,2.01204,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513544957,2.33504,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513545947,2.14829919,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513548624,2.14929919,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513549361,2.14829919,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513554717,0.35520386,92858.0,92857.0,0.051609]
["bitfinex","BTCUSD",1763513554918,0.33504,92858.0,92857.0,0.051609]
["bitfinex","BTCUSD",1763513557024,0.33504,92858.0,92857.0,0.027019]
["bitfinex","BTCUSD",1763513557277,0.33504,92858.0,92857.0,0.011479]
["bitfinex","BTCUSD",1763513557633,0.33504,92858.0,92857.0,0.027019]
["bitfinex","BTCUSD",1763513558169,0.33504,92858.0,92857.0,0.051609]
["bitfinex","BTCUSD",1763513559223,0.33504,92858.0,92857.0,0.027019]
["bitfinex","BTCUSD",1763513559395,0.33504,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513560560,0.33504,92858.0,92857.0,0.015669]
["bitfinex","BTCUSD",1763513561790,0.33504,92858.0,92857.0,0.000129]
["bitfinex","BTCUSD",1763513564322,0.33504,92858.0,92857.0,0.015669]
["bitfinex","BTCUSD",1763513564941,0.33504,92858.0,92857.0,0.040259]
["bitfinex","BTCUSD",1763513571702,0.323,92858.0,92857.0,0.040259]
["bitfinex","BTCUSD",1763513574781,0.03239973,92861.0,92857.0,0.040259]
["bitfinex","BTCUSD",1763513575093,0.03239539,92872.0,92860.0,0.11786162]
["bitfinex","BTCUSD",1763513575268,0.03239539,92872.0,92870.0,0.01135]
["bitfinex","BTCUSD",1763513575473,0.01650156,92879.0,92871.0,0.01554]
["bitfinex","BTCUSD",1763513575634,0.03239235,92880.0,92878.0,0.11786162]
["bitfinex","BTCUSD",1763513575834,0.03239235,92880.0,92879.0,0.02459]
["bitfinex","BTCUSD",1763513576046,0.03239235,92880.0,92879.0,0.05148]
["bitfinex","BTCUSD",1763513576465,0.0499713,92880.0,92879.0,0.05148]
["bitfinex","BTCUSD",1763513576668,0.06687875,92880.0,92879.0,0.05148]
["bitfinex","BTCUSD",1763513577420,0.0499713,92880.0,92879.0,0.05148]
["bitfinex","BTCUSD",1763513577888,0.03239235,92880.0,92879.0,0.05148]
["bitfinex","BTCUSD",1763513578091,0.01699881,92881.0,92879.0,0.06148]
["bitfinex","BTCUSD",1763513578222,0.01699881,92881.0,92880.0,0.02459]
["bitfinex","BTCUSD",1763513578427,0.03239098,92884.0,92880.0,0.02459]
["bitfinex","BTCUSD",1763513578626,0.03239098,92884.0,92883.0,0.01554]
["bitfinex","BTCUSD",1763513579029,0.01754428,92884.0,92883.0,0.04013]
["bitfinex","BTCUSD",1763513579234,0.323,92896.0,92883.0,0.04013]
["bitfinex","BTCUSD",1763513579534,0.03238833,92891.0,92887.0,0.01554]
["bitfinex","BTCUSD",1763513579937,0.03238833,92891.0,92887.0,0.04013]
["bitfinex","BTCUSD",1763513580590,0.01788521,92888.0,92887.0,0.04013]
["bitfinex","BTCUSD",1763513580737,0.01795463,92888.0,92887.0,0.04013]
["bitfinex","BTCUSD",1763513581196,0.01795463,92888.0,92887.0,0.04113]
["bitfinex","BTCUSD",1763513581352,0.01795463,92888.0,92887.0,0.04213]
["bitfinex","BTCUSD",1763513581756,0.01795463,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1763513582708,0.03486205,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1763513583451,0.18382507,92896.0,92887.0,0.001]
["bitfinex","BTCUSD",1763513583704,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513584052,0.03239196,92888.0,92880.0,0.02486]
["bitfinex","BTCUSD",1763513584738,0.03239196,92888.0,92887.0,0.01561]
["bitfinex","BTCUSD",1763513585132,0.03239196,92888.0,92887.0,0.04047]
["bitfinex","BTCUSD",1763513585430,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513585635,0.03239196,92888.0,92879.0,0.12718162]
["bitfinex","BTCUSD",1763513585902,0.03239196,92888.0,92887.0,0.01561]
["bitfinex","BTCUSD",1763513586080,0.03239196,92888.0,92880.0,0.02486]
["bitfinex","BTCUSD",1763513586862,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513587288,0.03239196,92888.0,92887.0,0.01561]
["bitfinex","BTCUSD",1763513587498,0.03239196,92888.0,92879.0,0.12718162]
["bitfinex","BTCUSD",1763513588164,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513591414,0.03239196,92888.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763513592538,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513594308,0.02017744,92887.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513594511,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513595235,0.03239196,92888.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763513595384,0.02018051,92887.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763513595584,0.03239196,92888.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763513595817,0.02018051,92887.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763513596166,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513596348,0.02018128,92887.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513596525,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513596742,0.02018378,92887.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513596937,0.03239196,92888.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513597142,0.02018378,92887.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513597343,0.02018378,92886.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513597661,0.323,92896.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513597865,0.323,92894.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513598015,0.03239196,92885.0,92879.0,0.10232162]
["bitfinex","BTCUSD",1763513598652,0.02019183,92884.0,92880.0,0.10232162]
["bitfinex","BTCUSD",1763513598818,0.02019183,92883.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513599012,0.03239196,92885.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513599218,0.02019183,92884.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513599418,0.02019183,92883.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513599742,0.02019183,92882.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513599995,0.03239196,92885.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513600200,0.02019651,92884.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513600365,0.02019651,92883.0,92880.0,0.10239104]
["bitfinex","BTCUSD",1763513600563,0.02019651,92882.0,92880.0,6.942e-05]
["bitfinex","BTCUSD",1763513600763,0.02019651,92882.0,92859.0,0.01135]
["bitfinex","BTCUSD",1763513600764,0.323,92880.0,92859.0,0.01135]
["bitfinex","BTCUSD",1763513601042,0.323,92880.0,92850.0,0.01177]
["bitfinex","BTCUSD",1763513601043,0.323,92875.0,92850.0,0.01177]
["bitfinex","BTCUSD",1763513601247,0.323,92873.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513601449,0.02019651,92872.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513601729,0.02019651,92871.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513602067,0.02019651,92870.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513602236,0.02019651,92870.0,92861.0,0.02153756]
["bitfinex","BTCUSD",1763513603793,0.02019651,92870.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513606325,0.03239196,92871.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513606526,0.03239196,92871.0,92850.0,0.01177]
["bitfinex","BTCUSD",1763513606738,0.02020006,92870.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513606951,0.03239196,92871.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513606952,0.02020006,92869.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513607152,0.02020006,92868.0,92861.0,0.01225]
["bitfinex","BTCUSD",1763513607363,0.03239196,92871.0,92861.0,0.01225]
["bitfinex","BTCUSD",1763513607555,0.02019601,92870.0,92861.0,0.01225]
["bitfinex","BTCUSD",1763513607859,0.02019601,92869.0,92850.0,0.01177]
["bitfinex","BTCUSD",1763513608018,0.02019601,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513608218,0.02019601,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513608418,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513608620,0.02019275,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513608860,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513609174,0.02019287,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513609373,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513609578,0.02019075,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513609741,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513609942,0.02019075,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513610174,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513610377,0.02018844,92867.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513610586,0.02263,92868.0,92860.0,0.10232162]
["bitfinex","BTCUSD",1763513610743,0.02018844,92867.0,92861.0,0.01216]
["bitfinex","BTCUSD",1763513610944,0.02263,92868.0,92861.0,0.01216]
["bitfinex","BTCUSD",1763513611143,0.02263,92868.0,92852.0,0.01260292]
["bitfinex","BTCUSD",1763513611344,0.02018789,92867.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513611604,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513611785,0.02018789,92867.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513612106,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513612264,0.02018561,92867.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513612437,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513612636,0.02018561,92867.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513612841,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513613039,0.02263,92868.0,92855.0,0.12484162]
["bitfinex","BTCUSD",1763513615703,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513616914,0.02263,92868.0,92855.0,0.12484162]
["bitfinex","BTCUSD",1763513618065,0.02263,92868.0,92855.0,0.10232162]
["bitfinex","BTCUSD",1763513618257,0.02263,92868.0,92856.0,0.02252]
["bitfinex","BTCUSD",1763513619640,0.02263,92868.0,92867.0,0.01216]
["bitfinex","BTCUSD",1763513620824,0.02263,92868.0,92867.0,0.05016]
["bitfinex","BTCUSD",1763513621355,0.02263,92868.0,92867.0,0.02764]
["bitfinex","BTCUSD",1763513621687,0.02263,92868.0,92867.0,0.01216]
["bitfinex","BTCUSD",1763513622441,0.323,92891.0,92861.0,0.01216]
["bitfinex","BTCUSD",1763513622674,0.03240001,92868.0,92861.0,0.01225251]
["bitfinex","BTCUSD",1763513624316,0.03240001,92868.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513624876,0.02019903,92867.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513625073,0.03240001,92868.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513625288,0.02020313,92867.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513625498,0.03240001,92868.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513625704,0.02020313,92867.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513625943,0.03240001,92868.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513626165,0.02020313,92867.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513626381,0.02020313,92866.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513626585,0.03240001,92868.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513626796,0.02020803,92867.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513626992,0.02020803,92866.0,92861.0,9.251e-05]
["bitfinex","BTCUSD",1763513627220,0.323,92864.0,92852.0,0.00125292]
["bitfinex","BTCUSD",1763513627414,0.323,92860.0,92835.0,0.01216]
["bitfinex","BTCUSD",1763513627615,0.323,92856.0,92830.0,0.01216]
["bitfinex","BTCUSD",1763513627794,0.323,92853.0,92830.0,0.01216]
["bitfinex","BTCUSD",1763513627965,0.323,92851.0,92830.0,0.01216]
["bitfinex","BTCUSD",1763513628165,0.323,92851.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513628166,0.323,92848.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513628381,0.02020803,92847.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513628586,0.02020803,92846.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513628785,0.02020803,92845.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513628984,0.02020803,92844.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513629186,0.02020803,92843.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513629391,0.323,92850.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513629597,0.323,92848.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513629823,0.03241177,92842.0,92831.0,0.10232162]
["bitfinex","BTCUSD",1763513630250,0.03241177,92842.0,92832.0,0.04406429]
["bitfinex","BTCUSD",1763513630409,0.03241177,92842.0,92832.0,0.02252]
["bitfinex","BTCUSD",1763513630611,0.03241177,92842.0,92841.0,0.02764]
["bitfinex","BTCUSD",1763513631235,0.03241177,92842.0,92841.0,0.05016]
["bitfinex","BTCUSD",1763513631562,0.03241177,92842.0,92841.0,0.02764]
["bitfinex","BTCUSD",1763513631762,0.03241177,92842.0,92841.0,0.01216]
["bitfinex","BTCUSD",1763513632136,0.03241177,92842.0,92841.0,0.02764]
["bitfinex","BTCUSD",1763513632461,0.03241177,92842.0,92841.0,0.05016]
["bitfinex","BTCUSD",1763513635339,0.03241177,92842.0,92841.0,0.05116]
["bitfinex","BTCUSD",1763513635568,0.03241177,92842.0,92841.0,0.05216]
["bitfinex","BTCUSD",1763513640935,2.0,92863.0,92841.0,0.05216]
["bitfinex","BTCUSD",1763513641164,0.03029551,92862.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513641401,2.0,92860.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513641600,0.323,92871.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513641601,2.0,92858.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513641808,0.0324062,92862.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513641809,0.02019701,92857.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513642022,0.0324062,92862.0,92861.0,0.11784162]
["bitfinex","BTCUSD",1763513642426,0.0324062,92862.0,92861.0,0.14175162]
["bitfinex","BTCUSD",1763513642973,0.0334062,92862.0,92861.0,0.14175162]
["bitfinex","BTCUSD",1763513643181,0.0324062,92862.0,92861.0,0.14275162]
["bitfinex","BTCUSD",1763513643592,0.0324062,92862.0,92861.0,0.14375162]
["bitfinex","BTCUSD",1763513644187,0.0324062,92862.0,92861.0,0.15375162]
["bitfinex","BTCUSD",1763513644402,0.52325698,92896.0,92861.0,0.15375162]
["bitfinex","BTCUSD",1763513644644,0.02325698,92895.0,92863.0,0.01552]
["bitfinex","BTCUSD",1763513644855,0.5,92896.0,92863.0,0.06762249]
["bitfinex","BTCUSD",1763513645065,0.03239434,92867.0,92863.0,0.10153249]
["bitfinex","BTCUSD",1763513645302,0.323,92896.0,92863.0,0.10153249]
["bitfinex","BTCUSD",1763513645725,0.03239203,92876.0,92871.0,0.01]
["bitfinex","BTCUSD",1763513645928,0.03239203,92876.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513646145,0.323,92896.0,92875.0,0.14136618]
["bitfinex","BTCUSD",1763513646349,0.01690701,92888.0,92876.0,0.02391]
["bitfinex","BTCUSD",1763513646789,0.01690701,92888.0,92887.0,0.0272]
["bitfinex","BTCUSD",1763513647833,0.01690701,92888.0,92887.0,0.05111]
["bitfinex","BTCUSD",1763513648255,0.01790632,92888.0,92887.0,0.05111]
["bitfinex","BTCUSD",1763513648632,0.01790632,92888.0,92887.0,0.0272]
["bitfinex","BTCUSD",1763513649768,0.01790632,92888.0,92887.0,0.05111]
["bitfinex","BTCUSD",1763513650833,0.01790632,92888.0,92887.0,0.0272]
["bitfinex","BTCUSD",1763513651031,0.01790632,92888.0,92887.0,0.01168]
["bitfinex","BTCUSD",1763513651239,0.01790632,92888.0,92887.0,0.0272]
["bitfinex","BTCUSD",1763513651435,0.04181632,92888.0,92887.0,0.0272]
["bitfinex","BTCUSD",1763513652246,0.04181632,92888.0,92880.0,0.01168]
["bitfinex","BTCUSD",1763513652464,0.00079951,92881.0,92880.0,0.01168]
["bitfinex","BTCUSD",1763513652898,0.0331913,92881.0,92880.0,0.01168]
["bitfinex","BTCUSD",1763513653744,0.0331913,92881.0,92875.0,0.10193618]
["bitfinex","BTCUSD",1763513653879,0.03239179,92881.0,92875.0,0.10193618]
["bitfinex","BTCUSD",1763513655117,0.03239179,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1763513655462,0.03239179,92881.0,92880.0,0.01652]
["bitfinex","BTCUSD",1763513655638,0.03239179,92881.0,92880.0,0.03943]
["bitfinex","BTCUSD",1763513656198,0.03239179,92881.0,92880.0,0.01552]
["bitfinex","BTCUSD",1763513656807,0.03239179,92881.0,92875.0,0.10193618]
["bitfinex","BTCUSD",1763513658531,0.03239179,92881.0,92862.0,0.01168]
["bitfinex","BTCUSD",1763513659115,0.00065677,92876.0,92875.0,0.10232162]
["bitfinex","BTCUSD",1763513660471,0.00065677,92876.0,92863.0,0.02391]
["bitfinex","BTCUSD",1763513660672,0.03239179,92881.0,92863.0,0.02391]
["bitfinex","BTCUSD",1763513661055,0.03239179,92881.0,92862.0,0.01168]
["bitfinex","BTCUSD",1763513663634,0.03239179,92881.0,92862.0,0.03557]
["bitfinex","BTCUSD",1763513664170,0.03239179,92881.0,92863.0,0.02389]
["bitfinex","BTCUSD",1763513665842,0.03239179,92881.0,92876.0,0.10232162]
["bitfinex","BTCUSD",1763513666416,0.00068532,92877.0,92876.0,0.10232162]
["bitfinex","BTCUSD",1763513666980,0.00068532,92877.0,92875.0,0.01167]
["bitfinex","BTCUSD",1763513667228,0.03239718,92877.0,92875.0,0.01167]
["bitfinex","BTCUSD",1763513667418,0.00065677,92876.0,92875.0,0.01167]
["bitfinex","BTCUSD",1763513667825,0.00065677,92876.0,92875.0,0.02708]
["bitfinex","BTCUSD",1763513668373,0.00065677,92876.0,92843.0,0.01167]
["bitfinex","BTCUSD",1763513668578,0.37510249,92872.0,92827.0,0.01167]
["bitfinex","BTCUSD",1763513668847,0.323,92859.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513668990,0.323,92854.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513669190,0.323,92851.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513669389,0.323,92847.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513669614,0.323,92844.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513669827,0.323,92840.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513670031,0.323,92836.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513670236,0.323,92834.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513670435,0.323,92832.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513671033,0.323,92828.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513671354,2.323,92828.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513671802,2.34314529,92828.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513672008,2.37642207,92828.0,92827.0,9.25e-05]
["bitfinex","BTCUSD",1763513672213,0.323,92825.0,92785.0,0.01167]
["bitfinex","BTCUSD",1763513672355,0.323,92818.0,92785.0,0.01209998]
["bitfinex","BTCUSD",1763513672692,0.323,92812.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513672891,0.323,92810.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673090,0.323,92806.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673234,2.0,92803.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673436,0.323,92800.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673679,0.10232162,92819.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673680,0.323,92816.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513673853,0.323,92810.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513674054,0.323,92806.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513674259,0.323,92802.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513674497,0.323,92800.0,92785.0,0.00042998]
["bitfinex","BTCUSD",1763513675856,0.323,92808.0,92785.0,0.04598518]
["bitfinex","BTCUSD",1763513676055,2.0,92805.0,92785.0,0.04598518]
["bitfinex","BTCUSD",1763513676287,0.323,92802.0,92785.0,0.04598518]
["bitfinex","BTCUSD",1763513676457,0.323,92800.0,92786.0,0.024]
["bitfinex","BTCUSD",1763513676696,0.323,92800.0,92799.0,0.02737]
["bitfinex","BTCUSD",1763513676970,2.0,92829.0,92799.0,0.02737]
["bitfinex","BTCUSD",1763513677184,2.0,92827.0,92800.0,0.024]
["bitfinex","BTCUSD",1763513677391,2.0,92825.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513677531,0.37510249,92848.0,92810.0,0.01228]
["bitfinex","BTCUSD",1763513677877,0.323,92832.0,92800.0,0.024]
["bitfinex","BTCUSD",1763513678051,0.323,92828.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678216,0.323,92825.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678422,0.323,92821.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678643,0.10232162,92837.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678644,2.0,92818.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678840,0.10232162,92837.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513678841,0.323,92815.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513679053,0.323,92813.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513679261,0.323,92813.0,92809.0,0.00045732]
["bitfinex","BTCUSD",1763513679500,0.323,92813.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513680262,0.323,92821.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513680466,0.001,92813.0,92799.0,0.01228]
["bitfinex","BTCUSD",1763513680668,0.323,92819.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513680926,0.323,92817.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513681066,0.001,92813.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513682329,0.323,92817.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513682530,0.323,92814.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513682713,0.001,92813.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513683342,0.323,92814.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513683538,0.323,92812.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513684689,0.001,92813.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513684984,0.01999947,92812.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513685190,0.323,92810.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513685358,0.323,92811.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513685683,0.02000016,92810.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513686044,0.323,92809.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513687049,0.01692131,92810.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513687256,0.01692131,92810.0,92809.0,0.01509]
["bitfinex","BTCUSD",1763513687453,0.01692131,92810.0,92809.0,0.01409]
["bitfinex","BTCUSD",1763513688687,0.01692131,92810.0,92808.0,0.01228]
["bitfinex","BTCUSD",1763513689054,0.01792131,92810.0,92808.0,0.01228]
["bitfinex","BTCUSD",1763513689256,0.01792131,92810.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513689737,0.01692131,92810.0,92798.0,0.04555218]
["bitfinex","BTCUSD",1763513690150,0.01692131,92810.0,92809.0,0.01509]
["bitfinex","BTCUSD",1763513690151,0.01792131,92810.0,92809.0,0.01509]
["bitfinex","BTCUSD",1763513690299,0.01692131,92810.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513690504,0.01692131,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513690704,0.01792131,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513690924,0.03795065,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513691868,0.03695065,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513697231,0.02002934,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513698240,0.03011492,92810.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513699474,0.323,92819.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513699475,0.21590868,92819.0,92809.0,0.00045736]
["bitfinex","BTCUSD",1763513699638,2.0,92817.0,92797.0,0.13860162]
["bitfinex","BTCUSD",1763513700086,2.0,92818.0,92797.0,0.13860162]
["bitfinex","BTCUSD",1763513700241,2.0,92824.0,92797.0,0.13860162]
["bitfinex","BTCUSD",1763513701129,2.0,92824.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513701337,2.0,92823.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513701540,0.001,92817.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763513701798,0.001,92817.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513701799,0.323,92815.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513701994,0.323,92811.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513702193,0.323,92809.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513703262,0.323,92805.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513703660,0.03866246,92815.0,92789.0,0.1464]
["bitfinex","BTCUSD",1763513703838,0.323,92811.0,92783.0,0.10232162]
["bitfinex","BTCUSD",1763513704017,0.323,92807.0,92783.0,0.10232162]
["bitfinex","BTCUSD",1763513704244,0.323,92805.0,92783.0,0.10232162]
["bitfinex","BTCUSD",1763513704606,0.323,92803.0,92783.0,0.10232162]
["bitfinex","BTCUSD",1763513705787,0.001,92803.0,92783.0,0.10232162]
["bitfinex","BTCUSD",1763513706193,0.001,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513706374,2.324,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513706834,2.36266246,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513707046,2.324,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513707252,2.36178559,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513707461,2.323,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513707672,2.324,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513708497,2.323,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513708708,2.36277193,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513709379,2.324,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513709587,2.325,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513710213,2.3831311,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513710634,2.325,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513711276,2.38312816,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513711492,2.4133964,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513711714,2.43664229,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513712340,2.37851413,92803.0,92802.0,0.00065749]
["bitfinex","BTCUSD",1763513713451,0.323,92800.0,92791.0,0.01187]
["bitfinex","BTCUSD",1763513713750,0.323,92798.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513713955,0.05351413,92797.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513714158,0.03026824,92796.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513714325,0.02324589,92797.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513714326,0.03026824,92795.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513714530,0.03026824,92794.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513714858,0.03026824,92793.0,92792.0,0.10232162]
["bitfinex","BTCUSD",1763513715280,0.03026824,92793.0,92792.0,0.11802162]
["bitfinex","BTCUSD",1763513715685,0.05351413,92793.0,92792.0,0.11802162]
["bitfinex","BTCUSD",1763513715840,0.03026824,92793.0,92792.0,0.11802162]
["bitfinex","BTCUSD",1763513716250,0.02017883,92793.0,92792.0,0.14144162]
["bitfinex","BTCUSD",1763513717612,0.02017883,92793.0,92792.0,0.14244162]
["bitfinex","BTCUSD",1763513717765,0.02017883,92793.0,92792.0,0.14144162]
["bitfinex","BTCUSD",1763513718171,0.02017883,92793.0,92792.0,0.15244162]
["bitfinex","BTCUSD",1763513718379,0.02017883,92793.0,92792.0,0.14244162]
["bitfinex","BTCUSD",1763513718578,0.02017883,92793.0,92792.0,0.14344162]
["bitfinex","BTCUSD",1763513719214,0.01844798,92797.0,92792.0,0.14344162]
["bitfinex","BTCUSD",1763513719406,0.02017776,92796.0,92794.0,0.00022873]
["bitfinex","BTCUSD",1763513719642,0.02017776,92795.0,92794.0,0.00022873]
["bitfinex","BTCUSD",1763513720962,0.02017776,92795.0,92794.0,0.01592873]
["bitfinex","BTCUSD",1763513721166,0.02017776,92795.0,92794.0,0.03934873]
["bitfinex","BTCUSD",1763513722304,0.01773674,92797.0,92794.0,0.03934873]
["bitfinex","BTCUSD",1763513722425,0.01773674,92797.0,92796.0,0.01505]
["bitfinex","BTCUSD",1763513722618,8.109e-05,92806.0,92796.0,0.01505]
["bitfinex","BTCUSD",1763513722818,0.01804358,92806.0,92805.0,0.01505]
["bitfinex","BTCUSD",1763513723024,8.109e-05,92806.0,92805.0,0.01505]
["bitfinex","BTCUSD",1763513723224,0.02026185,92806.0,92805.0,0.01505]
["bitfinex","BTCUSD",1763513724072,0.03861,92806.0,92805.0,0.03789]
["bitfinex","BTCUSD",1763513724287,0.03861,92806.0,92805.0,0.01505]
["bitfinex","BTCUSD",1763513726220,0.01842924,92806.0,92805.0,0.01505]
["bitfinex","BTCUSD",1763513726568,0.01692257,92814.0,92805.0,0.03789]
["bitfinex","BTCUSD",1763513726762,0.01692257,92814.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513726763,0.02019216,92813.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513727023,0.01692257,92814.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513727169,0.01692257,92814.0,92813.0,0.01193]
["bitfinex","BTCUSD",1763513727585,2.0,92821.0,92813.0,0.01193]
["bitfinex","BTCUSD",1763513727791,0.323,92818.0,92813.0,0.01193]
["bitfinex","BTCUSD",1763513727994,0.323,92814.0,92813.0,0.01193]
["bitfinex","BTCUSD",1763513728425,0.01810032,92814.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513728678,8.314e-05,92819.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513728876,0.02019758,92818.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513729175,0.00125363,92830.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513729378,8.314e-05,92820.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513729581,0.0201967,92819.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513729886,8.314e-05,92820.0,92813.0,0.01205895]
["bitfinex","BTCUSD",1763513730089,0.01817246,92820.0,92819.0,0.01505]
["bitfinex","BTCUSD",1763513730431,0.00125363,92830.0,92819.0,0.01505]
["bitfinex","BTCUSD",1763513730667,8.38e-05,92820.0,92819.0,0.01505]
["bitfinex","BTCUSD",1763513730869,0.03630752,92820.0,92819.0,0.01505]
["bitfinex","BTCUSD",1763513731070,0.01825626,92820.0,92819.0,0.05128]
["bitfinex","BTCUSD",1763513731272,0.03517648,92820.0,92819.0,0.05128]
["bitfinex","BTCUSD",1763513731455,0.05313006,92820.0,92819.0,0.05128]
["bitfinex","BTCUSD",1763513732085,0.05313006,92820.0,92819.0,0.02738]
["bitfinex","BTCUSD",1763513732476,0.05313006,92820.0,92819.0,0.05128]
["bitfinex","BTCUSD",1763513732672,0.05313006,92820.0,92819.0,0.01233]
["bitfinex","BTCUSD",1763513732937,0.05313006,92820.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513733138,0.05304626,92820.0,92814.0,0.10232162]
["bitfinex","BTCUSD",1763513733342,8.38e-05,92819.0,92814.0,0.10232162]
["bitfinex","BTCUSD",1763513734498,8.38e-05,92819.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513736005,8.38e-05,92819.0,92818.0,0.01633]
["bitfinex","BTCUSD",1763513736640,8.38e-05,92819.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513737055,8.38e-05,92819.0,92818.0,0.01633]
["bitfinex","BTCUSD",1763513737253,0.02026437,92819.0,92818.0,0.01633]
["bitfinex","BTCUSD",1763513737469,0.02026437,92819.0,92818.0,0.04023]
["bitfinex","BTCUSD",1763513738515,0.02026437,92819.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513738689,8.38e-05,92819.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513739278,0.02019124,92818.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513739445,8.38e-05,92819.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513739649,8.716e-05,92817.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513740475,0.03241797,92816.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513740849,8.716e-05,92815.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513741576,0.03241797,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513741980,0.03250513,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513742599,0.03250513,92814.0,92813.0,0.04035895]
["bitfinex","BTCUSD",1763513742755,0.03241797,92814.0,92813.0,0.01645895]
["bitfinex","BTCUSD",1763513742952,0.03241797,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513743157,0.03250513,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513744601,0.04942568,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513745317,0.04942568,92814.0,92813.0,0.01645895]
["bitfinex","BTCUSD",1763513747789,0.04942568,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513751355,0.06964824,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513751755,0.09294489,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513752368,0.06964824,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513754685,0.08656887,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513755720,0.43287425,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513759929,0.43287425,92814.0,92813.0,0.01645895]
["bitfinex","BTCUSD",1763513760945,0.01795358,92820.0,92813.0,0.01645895]
["bitfinex","BTCUSD",1763513761149,0.0239,92814.0,92813.0,0.01645895]
["bitfinex","BTCUSD",1763513761724,0.0239,92814.0,92813.0,0.00012895]
["bitfinex","BTCUSD",1763513762335,0.0239,92814.0,92813.0,0.03953895]
["bitfinex","BTCUSD",1763513762646,0.02294,92819.0,92813.0,0.03953895]
["bitfinex","BTCUSD",1763513762853,0.02294,92819.0,92815.0,0.10232162]
["bitfinex","BTCUSD",1763513767469,0.02294,92819.0,92818.0,0.01647]
["bitfinex","BTCUSD",1763513767882,0.02294,92819.0,92818.0,0.02808]
["bitfinex","BTCUSD",1763513768288,0.02294,92819.0,92818.0,0.01161]
["bitfinex","BTCUSD",1763513772191,0.02294,92819.0,92818.0,0.02808]
["bitfinex","BTCUSD",1763513772396,0.33992011,92825.0,92818.0,0.05102]
["bitfinex","BTCUSD",1763513772551,0.33992011,92825.0,92824.0,0.01647]
["bitfinex","BTCUSD",1763513772758,0.33992011,92825.0,92818.0,0.01161]
["bitfinex","BTCUSD",1763513773355,0.01692011,92825.0,92818.0,0.01161]
["bitfinex","BTCUSD",1763513775757,0.01692011,92825.0,92824.0,0.01647]
["bitfinex","BTCUSD",1763513776429,0.01692011,92825.0,92819.0,0.02294]
["bitfinex","BTCUSD",1763513777110,0.01692011,92825.0,92820.0,0.01706799]
["bitfinex","BTCUSD",1763513777533,0.01692011,92825.0,92821.0,0.02294]
["bitfinex","BTCUSD",1763513777738,0.01692011,92825.0,92824.0,0.01647]
["bitfinex","BTCUSD",1763513778070,1.1e-07,92825.0,92824.0,0.03941]
["bitfinex","BTCUSD",1763513778272,0.02329163,92844.0,92824.0,0.03941]
["bitfinex","BTCUSD",1763513778470,0.02294,92840.0,92829.0,0.13040162]
["bitfinex","BTCUSD",1763513778895,0.02294,92840.0,92829.0,0.15334162]
["bitfinex","BTCUSD",1763513779297,0.02329163,92846.0,92829.0,0.15334162]
["bitfinex","BTCUSD",1763513779512,0.0324075,92841.0,92829.0,0.15334162]
["bitfinex","BTCUSD",1763513783504,0.0324075,92841.0,92829.0,0.17183032]
["bitfinex","BTCUSD",1763513783883,0.02326203,92854.0,92829.0,0.16334162]
["bitfinex","BTCUSD",1763513784083,0.323,92854.0,92829.0,0.18488661]
["bitfinex","BTCUSD",1763513784306,0.03240522,92846.0,92829.0,0.18488661]
["bitfinex","BTCUSD",1763513784511,0.03240522,92846.0,92829.0,0.15334162]
["bitfinex","BTCUSD",1763513785711,0.03079685,92846.0,92830.0,0.02377]
["bitfinex","BTCUSD",1763513785909,0.03079685,92846.0,92843.0,0.10232162]
["bitfinex","BTCUSD",1763513786719,0.03079685,92846.0,92834.0,0.02377]
["bitfinex","BTCUSD",1763513786926,0.03079685,92846.0,92843.0,0.10232162]
["bitfinex","BTCUSD",1763513787282,0.00039997,92844.0,92843.0,0.10232162]
["bitfinex","BTCUSD",1763513788735,0.03125236,92844.0,92843.0,0.14143162]
["bitfinex","BTCUSD",1763513788833,0.00039997,92844.0,92843.0,0.14143162]
["bitfinex","BTCUSD",1763513790009,0.00039997,92844.0,92843.0,0.03911]
["bitfinex","BTCUSD",1763513791022,0.00039997,92844.0,92843.0,0.01534]
["bitfinex","BTCUSD",1763513791277,0.00039997,92844.0,92843.0,0.03913]
["bitfinex","BTCUSD",1763513792359,2.0,92853.0,92843.0,0.03913]
["bitfinex","BTCUSD",1763513792661,2.0,92854.0,92846.0,0.10232162]
["bitfinex","BTCUSD",1763513792911,0.03240662,92852.0,92846.0,0.10237716]
["bitfinex","BTCUSD",1763513793669,0.03240662,92852.0,92851.0,0.01629]
["bitfinex","BTCUSD",1763513794154,0.03240662,92852.0,92851.0,0.04008]
["bitfinex","BTCUSD",1763513794617,0.03240662,92852.0,92846.0,0.10237716]
["bitfinex","BTCUSD",1763513796904,0.03240662,92852.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513796905,0.01068,92847.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513797105,0.03240662,92852.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513797421,0.03240662,92852.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513798219,0.03263513,92852.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513801349,0.03263513,92852.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513801530,0.03263513,92852.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513801720,0.03263513,92852.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513802124,0.03263513,92852.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513803202,0.03263513,92852.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513803579,0.03263513,92852.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513804234,0.01067,92848.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513804622,0.01067,92848.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513805196,0.04307522,92848.0,92847.0,0.10232162]
["bitfinex","BTCUSD",1763513806255,0.04307522,92848.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513806429,0.01067,92847.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513806609,0.04155764,92847.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513807019,0.03088764,92847.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513808035,0.06329286,92847.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513811166,0.05262286,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513811691,0.03240522,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513812030,0.03240522,92847.0,92846.0,0.04013554]
["bitfinex","BTCUSD",1763513812239,0.03240522,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513812440,0.05263271,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513813293,0.05263332,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513813496,0.05263332,92847.0,92846.0,0.04013554]
["bitfinex","BTCUSD",1763513814106,0.05263332,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513815343,0.03240522,92847.0,92846.0,0.01634554]
["bitfinex","BTCUSD",1763513817135,0.03240522,92847.0,92846.0,0.04013554]
["bitfinex","BTCUSD",1763513818945,0.823,92868.0,92846.0,0.04013554]
["bitfinex","BTCUSD",1763513819146,0.323,92864.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513819351,0.323,92859.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513819556,0.04353257,92858.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513819756,0.02022877,92857.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513820182,0.05263396,92857.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513820396,0.02022877,92856.0,92849.0,0.10232162]
["bitfinex","BTCUSD",1763513820803,0.02022877,92856.0,92847.0,0.01171]
["bitfinex","BTCUSD",1763513820976,0.05263396,92855.0,92847.0,0.01171]
["bitfinex","BTCUSD",1763513821176,0.02022877,92854.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513821453,0.02022877,92854.0,92847.0,0.01171]
["bitfinex","BTCUSD",1763513821660,0.05263396,92853.0,92847.0,0.01171]
["bitfinex","BTCUSD",1763513821877,0.02022877,92852.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513822301,0.02022877,92851.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513822504,0.02022877,92850.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513823091,0.02022877,92849.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513823299,0.05263396,92849.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513824649,0.05264295,92849.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513825717,0.05264295,92849.0,92848.0,0.14188162]
["bitfinex","BTCUSD",1763513826313,0.03240519,92849.0,92848.0,0.14188162]
["bitfinex","BTCUSD",1763513831085,0.05264233,92849.0,92848.0,0.14188162]
["bitfinex","BTCUSD",1763513831643,0.03240519,92849.0,92848.0,0.14188162]
["bitfinex","BTCUSD",1763513832401,0.03240519,92849.0,92848.0,0.01546]
["bitfinex","BTCUSD",1763513832919,0.03240519,92849.0,92848.0,0.03956]
["bitfinex","BTCUSD",1763513836620,1.81290278,92863.0,92848.0,0.03956]
["bitfinex","BTCUSD",1763513836829,0.03240519,92850.0,92848.0,0.03956]
["bitfinex","BTCUSD",1763513837260,0.03240519,92850.0,92849.0,0.03956]
["bitfinex","BTCUSD",1763513839312,0.01508969,92864.0,92849.0,0.03956]
["bitfinex","BTCUSD",1763513839631,0.06277017,92863.0,92849.0,0.01546]
["bitfinex","BTCUSD",1763513839839,0.03036498,92862.0,92847.0,0.01171]
["bitfinex","BTCUSD",1763513840046,0.02024332,92861.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513840252,0.02024332,92860.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513840482,0.02024332,92859.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513840710,0.02024332,92858.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513840927,0.02024332,92857.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513841540,0.02024332,92856.0,92848.0,0.10232162]
["bitfinex","BTCUSD",1763513841730,0.02024332,92855.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513842361,0.04434332,92854.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513842567,0.02024332,92853.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513842772,0.323,92851.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513842986,0.02024332,92850.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513843313,0.02024332,92849.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513843583,0.02024332,92848.0,92846.0,5.554e-05]
["bitfinex","BTCUSD",1763513843785,0.02024332,92847.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513843924,0.02024332,92846.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513844126,0.03240932,92849.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513844127,0.02024332,92845.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513844371,0.02024332,92844.0,92829.0,0.10232162]
["bitfinex","BTCUSD",1763513844583,0.02024332,92843.0,92819.0,0.01171]
["bitfinex","BTCUSD",1763513844750,0.02024332,92843.0,92770.0,0.01039999]
["bitfinex","BTCUSD",1763513844751,0.323,92841.0,92808.0,0.15811]
["bitfinex","BTCUSD",1763513844934,2.0,92838.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845133,0.323,92835.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845336,0.323,92832.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845565,0.02024332,92834.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845566,0.323,92829.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845776,0.02024332,92828.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513845978,0.02024332,92827.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513846178,0.02024332,92826.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513846423,0.323,92829.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513846626,0.02019966,92828.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513846831,0.02019966,92827.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513847011,0.03241664,92827.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513847633,0.03241664,92827.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513848567,0.00244899,92826.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513850238,0.00244899,92826.0,92814.0,0.01171]
["bitfinex","BTCUSD",1763513850447,0.00244899,92826.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513852597,0.32544899,92826.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513853558,0.00129006,92825.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513855090,0.03241664,92824.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513855471,0.00373905,92823.0,92815.0,0.01189]
["bitfinex","BTCUSD",1763513856259,0.0215494,92822.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513856658,0.00373905,92821.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513856894,0.00373905,92821.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513857109,0.00373905,92821.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513857325,0.03241766,92820.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513857641,0.00373905,92819.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513858478,0.00442708,92819.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763513859134,0.03684474,92819.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513859307,0.03615671,92819.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513859531,0.00068803,92818.0,92809.0,0.10232162]
["bitfinex","BTCUSD",1763513859731,0.00068803,92818.0,92807.0,0.01189]
["bitfinex","BTCUSD",1763513859952,0.00068803,92818.0,92800.0,0.01189]
["bitfinex","BTCUSD",1763513860197,0.00068803,92818.0,92807.0,0.01189]
["bitfinex","BTCUSD",1763513860945,0.00068803,92818.0,92814.0,0.01189]
["bitfinex","BTCUSD",1763513861249,0.00068803,92818.0,92807.0,0.01189]
["bitfinex","BTCUSD",1763513862247,0.00068803,92818.0,92800.0,0.01189]
["bitfinex","BTCUSD",1763513862648,0.00068803,92818.0,92807.0,0.01189]
["bitfinex","BTCUSD",1763513863274,0.01189,92817.0,92807.0,0.01189]
["bitfinex","BTCUSD",1763513868130,0.01189,92817.0,92800.0,0.01189]
["bitfinex","BTCUSD",1763513868370,0.03647765,92817.0,92781.0,0.1464]
["bitfinex","BTCUSD",1763513868573,0.03647765,92817.0,92778.0,0.01189]
["bitfinex","BTCUSD",1763513868574,0.02034227,92816.0,92793.0,0.01189]
["bitfinex","BTCUSD",1763513868777,0.323,92814.0,92793.0,0.01189]
["bitfinex","BTCUSD",1763513869161,0.0001817,92813.0,92793.0,0.01189]
["bitfinex","BTCUSD",1763513869353,0.03260345,92813.0,92793.0,0.01189]
["bitfinex","BTCUSD",1763513869804,0.0001817,92813.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513870005,0.0201697,92812.0,92793.0,0.03537998]
["bitfinex","BTCUSD",1763513870233,0.0201697,92811.0,92794.0,0.02155311]
["bitfinex","BTCUSD",1763513870418,0.0203514,92811.0,92794.0,0.02155311]
["bitfinex","BTCUSD",1763513870628,0.0201697,92810.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513870852,0.05259145,92810.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513871073,0.0203514,92809.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513871295,0.0001817,92809.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513871478,0.02018868,92808.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513871682,0.02018868,92807.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513871890,0.02018868,92806.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513872032,0.323,92815.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513872242,0.0001817,92805.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513872439,0.02018854,92804.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513872641,0.02018854,92804.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513872846,0.0001817,92803.0,92794.0,0.02306]
["bitfinex","BTCUSD",1763513873049,0.0001817,92803.0,92795.0,0.02155288]
["bitfinex","BTCUSD",1763513873455,0.02020437,92802.0,92795.0,0.04461288]
["bitfinex","BTCUSD",1763513873655,0.02306,92806.0,92795.0,0.04461288]
["bitfinex","BTCUSD",1763513873866,0.0002786,92801.0,92795.0,0.04461288]
["bitfinex","BTCUSD",1763513874276,0.02021128,92800.0,92795.0,0.02306]
["bitfinex","BTCUSD",1763513874656,0.0002786,92801.0,92800.0,0.01189]
["bitfinex","BTCUSD",1763513874971,0.02048992,92801.0,92800.0,0.01189]
["bitfinex","BTCUSD",1763513876391,0.02048992,92801.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513876590,0.02021132,92800.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513876732,0.02021132,92799.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513876938,0.02328411,92803.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513877133,0.00479403,92798.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513878086,0.00479403,92798.0,92793.0,0.03387332]
["bitfinex","BTCUSD",1763513878618,0.00479403,92798.0,92797.0,0.01661]
["bitfinex","BTCUSD",1763513879123,0.00479403,92798.0,92797.0,0.03967]
["bitfinex","BTCUSD",1763513881097,0.02328411,92803.0,92797.0,0.03967]
["bitfinex","BTCUSD",1763513881298,0.02021093,92802.0,92798.0,0.10232162]
["bitfinex","BTCUSD",1763513881523,0.02021093,92801.0,92798.0,0.12603162]
["bitfinex","BTCUSD",1763513881724,0.00479403,92811.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513881922,0.02328411,92805.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513882150,0.02021065,92804.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513882348,0.02021065,92803.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513882680,0.02021052,92803.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513883070,0.02910164,92829.0,92802.0,0.05051]
["bitfinex","BTCUSD",1763513883378,0.03241881,92820.0,92812.0,0.10232162]
["bitfinex","BTCUSD",1763513883634,0.03241881,92820.0,92813.0,0.01151]
["bitfinex","BTCUSD",1763513884048,0.03241881,92820.0,92807.0,0.01151]
["bitfinex","BTCUSD",1763513884455,0.03241881,92820.0,92793.0,0.03602998]
["bitfinex","BTCUSD",1763513884456,0.01010782,92819.0,92793.0,0.03602998]
["bitfinex","BTCUSD",1763513884665,0.03241881,92820.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513884666,2.323,92817.0,92793.0,0.01231998]
["bitfinex","BTCUSD",1763513884868,0.323,92815.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513885068,0.323,92811.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513886497,0.02910164,92826.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513886688,0.323,92821.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513887010,0.03242393,92810.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513887361,0.03242393,92810.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513887800,0.03242393,92810.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513889867,2.0,92827.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513890061,2.0,92825.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513890296,0.03242393,92812.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513890907,0.03242393,92812.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513891881,2.0,92811.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513892084,0.323,92810.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513893178,0.02910164,92825.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513893497,0.323,92810.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513893678,0.03242393,92812.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513893895,0.03242393,92812.0,92794.0,0.02371]
["bitfinex","BTCUSD",1763513894337,0.323,92810.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513894539,0.02022204,92809.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513894717,0.02022204,92808.0,92793.0,0.01193998]
["bitfinex","BTCUSD",1763513894945,0.02022204,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513895145,0.02022204,92806.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513895356,0.02022204,92805.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513895689,0.01677329,92811.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513895690,0.02022204,92804.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513895904,0.02022204,92803.0,92797.0,0.12603162]
["bitfinex","BTCUSD",1763513896080,2.0,92821.0,92802.0,0.0268]
["bitfinex","BTCUSD",1763513896297,0.03242312,92813.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513896473,0.02022602,92812.0,92802.0,0.01151]
["bitfinex","BTCUSD",1763513896674,0.02022602,92812.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513897262,0.04352578,92812.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513897468,0.02022602,92811.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513901716,0.02022602,92811.0,92793.0,0.03564998]
["bitfinex","BTCUSD",1763513901717,0.323,92809.0,92793.0,0.03564998]
["bitfinex","BTCUSD",1763513901920,0.04352578,92808.0,92793.0,0.03564998]
["bitfinex","BTCUSD",1763513902184,0.02022602,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513902418,0.02022602,92806.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513902590,0.02022602,92805.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513902794,0.02022602,92804.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513902968,0.02329976,92809.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513903171,0.02023596,92808.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513903339,0.02023596,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513903545,0.02023596,92806.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513903746,0.02023596,92805.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513903947,0.02023596,92804.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513904155,0.02329976,92809.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513904353,0.02023597,92808.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513904739,0.02023597,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513904874,0.02023597,92806.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513905067,0.02023597,92805.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513905279,0.02023597,92804.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513905596,0.323,92809.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513905772,0.04353565,92808.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513905979,0.02023589,92807.0,92797.0,0.10232162]
["bitfinex","BTCUSD",1763513906218,0.02023589,92806.0,92797.0,0.11385957]
["bitfinex","BTCUSD",1763513906402,0.02023589,92805.0,92797.0,0.13613334]
["bitfinex","BTCUSD",1763513906601,0.02023589,92804.0,92797.0,0.13613334]
["bitfinex","BTCUSD",1763513906800,0.323,92810.0,92797.0,0.13613334]
["bitfinex","BTCUSD",1763513907006,0.04353562,92809.0,92797.0,0.13613334]
["bitfinex","BTCUSD",1763513907210,0.02023586,92808.0,92798.0,0.02333]
["bitfinex","BTCUSD",1763513907410,0.323,92810.0,92808.0,0.02829]
["bitfinex","BTCUSD",1763513907821,0.04524085,92825.0,92809.0,0.03944]
["bitfinex","BTCUSD",1763513907996,0.323,92819.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513908198,0.04355482,92818.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513908417,0.02023714,92817.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513908615,0.02023714,92816.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513908865,0.02023714,92815.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513909025,0.02023714,92814.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513909228,0.02023714,92813.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513909427,0.02023714,92812.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513909628,0.02023714,92811.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513909828,0.02331768,92817.0,92809.0,0.01611]
["bitfinex","BTCUSD",1763513910037,0.02023668,92816.0,92808.0,0.01218]
["bitfinex","BTCUSD",1763513910237,0.02023668,92815.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513910443,0.02023668,92814.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513910648,0.02023668,92813.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513910877,0.02023668,92812.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513911114,0.02023668,92811.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513911297,0.323,92817.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513911601,0.04355526,92816.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513911775,0.02023758,92815.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513911979,0.02023758,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513912175,0.02023758,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513912361,0.02023758,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513912557,0.02023758,92811.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513912762,0.323,92817.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513912960,0.04355887,92816.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513913182,0.02024119,92815.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513913430,0.02024119,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513913729,0.02024119,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513913942,0.02024119,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914115,0.02333,92820.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914116,0.02024119,92811.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914318,0.34633,92820.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914319,0.34631768,92818.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914570,0.04356172,92817.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914742,0.02024404,92816.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513914941,0.02024404,92815.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513915156,0.02024404,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513915362,0.02024404,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513915525,0.02024404,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513915693,0.02024404,92811.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513915895,0.02331768,92816.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513916096,0.02024469,92815.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513916338,0.02024469,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513916532,0.02024469,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513916753,0.02024469,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513916952,0.02024469,92811.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513917158,0.323,92818.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513917387,0.04356133,92817.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513917587,0.02024365,92816.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513917799,0.02024365,92815.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513918030,0.02024365,92814.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513918243,0.02024365,92813.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513918448,0.02024365,92812.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513918654,0.02024365,92811.0,92810.0,0.01543]
["bitfinex","BTCUSD",1763513921403,0.02024365,92811.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513921612,0.02331768,92820.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513921814,0.323,92818.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922017,0.04356014,92817.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922228,0.02024246,92816.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922410,0.02024246,92815.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922624,0.02024246,92814.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922827,0.02024246,92813.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513922985,0.02024246,92812.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513923188,0.02024246,92811.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513923418,0.02331768,92819.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513923615,0.02024487,92818.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513923863,0.02024487,92817.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513924032,0.02024487,92816.0,92803.0,0.03469]
["bitfinex","BTCUSD",1763513924256,0.02024487,92815.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513924470,0.02024487,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513924679,0.02024487,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513924877,0.02024487,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513925092,0.02024487,92811.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513925286,0.02331768,92819.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513925486,0.0202455,92818.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513925666,0.0202455,92817.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513926038,0.0202455,92816.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513926242,0.0202455,92815.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513926453,0.0202455,92814.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513926653,0.0202455,92813.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513926865,0.0202455,92812.0,92811.0,0.10232162]
["bitfinex","BTCUSD",1763513927084,0.0202455,92812.0,92805.0,0.02155056]
["bitfinex","BTCUSD",1763513927286,0.0202455,92812.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513927287,0.323,92820.0,92804.0,0.02251]
["bitfinex","BTCUSD",1763513927486,0.323,92818.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513927699,0.04356342,92817.0,92803.0,0.01218]
["bitfinex","BTCUSD",1763513927899,0.04356342,92817.0,92797.0,0.11280334]
["bitfinex","BTCUSD",1763513927900,0.02024574,92816.0,92797.0,0.11280334]
["bitfinex","BTCUSD",1763513929140,0.323,92814.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513929342,0.323,92809.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513929645,0.05368697,92813.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513929646,0.323,92804.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513929846,0.323,92800.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513930053,0.04356342,92799.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513930219,0.02024574,92798.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513931521,0.02024574,92797.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513931730,0.02024574,92796.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513931934,0.02024574,92795.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513932133,0.02023626,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513932339,0.02331768,92799.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513932537,0.323,92796.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513932739,0.323,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513932941,0.34323173,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513933505,0.34755558,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513933739,2.34755558,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513933986,2.37085754,92794.0,92793.0,0.00042998]
["bitfinex","BTCUSD",1763513935743,0.323,92792.0,92765.0,0.01181]
["bitfinex","BTCUSD",1763513936023,2.323,92789.0,92765.0,0.01181]
["bitfinex","BTCUSD",1763513936270,2.34323173,92789.0,92779.0,0.01181]
["bitfinex","BTCUSD",1763513936497,2.36651041,92789.0,92779.0,0.01181]
["bitfinex","BTCUSD",1763513936927,2.36651041,92789.0,92765.0,0.01181]
["bitfinex","BTCUSD",1763513937651,0.323,92788.0,92765.0,0.01181]
["bitfinex","BTCUSD",1763513937912,0.323,92784.0,92765.0,0.01181]
["bitfinex","BTCUSD",1763513938150,0.323,92780.0,92760.0,0.02396446]
["bitfinex","BTCUSD",1763513938377,0.323,92776.0,92760.0,0.00145446]
["bitfinex","BTCUSD",1763513938596,0.323,92772.0,92760.0,0.00145446]
["bitfinex","BTCUSD",1763513938817,0.323,92771.0,92760.0,0.00145446]
["bitfinex","BTCUSD",1763513939373,0.323,92771.0,92739.0,0.01181]
["bitfinex","BTCUSD",1763513939374,0.323,92766.0,92739.0,0.01181]
["bitfinex","BTCUSD",1763513939611,0.323,92762.0,92745.0,0.01181]
["bitfinex","BTCUSD",1763513939852,0.323,92758.0,92745.0,0.01181]
["bitfinex","BTCUSD",1763513940376,0.02251,92757.0,92752.0,0.00022889]
["bitfinex","BTCUSD",1763513940875,0.02251,92757.0,92752.0,0.00035784]
["bitfinex","BTCUSD",1763513941085,2.323,92753.0,92752.0,0.00035784]
["bitfinex","BTCUSD",1763513941284,2.0,92750.0,92730.0,0.0004]
["bitfinex","BTCUSD",1763513941497,0.323,92747.0,92730.0,0.0005291]
["bitfinex","BTCUSD",1763513941712,2.0,92748.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513941713,0.02011524,92746.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513941926,2.0,92741.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513942141,0.00012881,92746.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513942142,0.323,92738.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513942355,0.323,92734.0,92709.0,0.02306]
["bitfinex","BTCUSD",1763513942560,0.323,92730.0,92709.0,0.02306]
["bitfinex","BTCUSD",1763513942769,0.323,92728.0,92709.0,0.02306]
["bitfinex","BTCUSD",1763513942987,2.0,92725.0,92709.0,0.02306]
["bitfinex","BTCUSD",1763513943215,0.02306,92727.0,92704.0,0.03509]
["bitfinex","BTCUSD",1763513943426,2.0,92726.0,92704.0,0.03509]
["bitfinex","BTCUSD",1763513944283,2.0,92726.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513945069,0.323,92723.0,92704.0,0.01203]
["bitfinex","BTCUSD",1763513945284,2.0,92725.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513945495,0.323,92722.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513945666,2.0,92719.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513947725,0.323,92714.0,92711.0,0.02306]
["bitfinex","BTCUSD",1763513947904,0.323,92712.0,92711.0,0.02306]
["bitfinex","BTCUSD",1763513948137,0.323,92724.0,92713.0,0.01624632]
["bitfinex","BTCUSD",1763513948345,0.323,92720.0,92701.0,0.01203]
["bitfinex","BTCUSD",1763513948549,0.02306,92712.0,92701.0,0.03509]
["bitfinex","BTCUSD",1763513950639,0.02306,92712.0,92711.0,0.01513]
["bitfinex","BTCUSD",1763513951099,0.02306,92712.0,92706.0,0.02306]
["bitfinex","BTCUSD",1763513952338,0.02306,92712.0,92701.0,0.03509]
["bitfinex","BTCUSD",1763513952760,0.02306,92712.0,92701.0,0.01203]
["bitfinex","BTCUSD",1763513953203,0.02306,92712.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513953634,2.34299259,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513954047,2.34299259,92711.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513955766,2.34299259,92711.0,92710.0,0.05182223]
["bitfinex","BTCUSD",1763513957631,2.34299259,92711.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513959445,2.13063217,92711.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513959611,2.323,92711.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513959808,0.323,92711.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513960540,0.02306,92712.0,92710.0,0.00160223]
["bitfinex","BTCUSD",1763513960834,0.02306,92712.0,92711.0,0.11745162]
["bitfinex","BTCUSD",1763513961030,0.02306,92712.0,92711.0,0.10232162]
["bitfinex","BTCUSD",1763513963803,0.02306,92712.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763513964272,0.02306,92712.0,92711.0,0.10232162]
["bitfinex","BTCUSD",1763513966105,0.02306,92712.0,92711.0,0.10349522]
["bitfinex","BTCUSD",1763513968383,0.03315349,92712.0,92711.0,0.10349522]
["bitfinex","BTCUSD",1763513971522,0.05337487,92712.0,92711.0,0.0011736]
["bitfinex","BTCUSD",1763513971729,2.39962565,92712.0,92711.0,0.0011736]
["bitfinex","BTCUSD",1763513972774,0.323,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1763513972910,0.02911646,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513973130,0.03031487,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513974759,0.03464357,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513975019,0.35764357,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513975215,0.38093674,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513976043,0.05793674,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513976240,0.07346552,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513976446,2.38093674,92701.0,92700.0,0.00052912]
["bitfinex","BTCUSD",1763513977081,2.38093674,92701.0,92659.0,0.01149]
["bitfinex","BTCUSD",1763513977082,0.323,92700.0,92659.0,0.01149]
["bitfinex","BTCUSD",1763513977301,0.323,92692.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513977487,2.90570767,92691.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513977689,2.40570767,92691.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513977887,2.37660804,92691.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513978124,2.38093704,92691.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513978538,2.41002248,92691.0,92690.0,0.00052917]
["bitfinex","BTCUSD",1763513978733,2.41002248,92691.0,92690.0,0.00113055]
["bitfinex","BTCUSD",1763513979234,2.41002248,92691.0,92653.0,0.01149]
["bitfinex","BTCUSD",1763513979235,0.323,92690.0,92653.0,0.01149]
["bitfinex","BTCUSD",1763513979443,0.323,92682.0,92653.0,0.01149]
["bitfinex","BTCUSD",1763513979656,2.37660804,92681.0,92653.0,0.01149]
["bitfinex","BTCUSD",1763513979854,2.37660804,92681.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513980070,2.37660804,92681.0,92654.0,0.01149]
["bitfinex","BTCUSD",1763513980434,2.37660804,92681.0,92655.0,0.01149]
["bitfinex","BTCUSD",1763513981181,2.40563778,92681.0,92655.0,0.01149]
["bitfinex","BTCUSD",1763513981885,2.37660804,92681.0,92655.0,0.01149]
["bitfinex","BTCUSD",1763513983038,2.38809804,92681.0,92655.0,0.01149]
["bitfinex","BTCUSD",1763513983243,2.38809804,92681.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513983448,2.38809804,92681.0,92651.0,0.01149]
["bitfinex","BTCUSD",1763513983661,2.323,92680.0,92651.0,0.01149]
["bitfinex","BTCUSD",1763513983863,2.0,92675.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513984073,0.323,92672.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513984280,0.323,92669.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513984542,0.03031487,92668.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513984746,0.03031487,92667.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513984972,0.03031487,92666.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513985172,0.03031487,92665.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513985384,0.03031487,92664.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513985582,0.03031487,92663.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513985819,0.02022138,92662.0,92651.0,0.01149]
["bitfinex","BTCUSD",1763513986028,0.01149,92665.0,92651.0,0.01149]
["bitfinex","BTCUSD",1763513986029,0.02022138,92661.0,92651.0,0.01149]
["bitfinex","BTCUSD",1763513986688,0.02022138,92661.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513986887,0.03028273,92661.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763513987215,0.03028273,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513987889,0.05345099,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513988223,0.03028273,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513991401,0.02022138,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513991752,0.02022138,92661.0,92660.0,0.00169021]
["bitfinex","BTCUSD",1763513992926,2.0,92680.0,92660.0,0.00169021]
["bitfinex","BTCUSD",1763513993129,0.00432972,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513994534,2.0,92679.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763513994757,0.02266,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514000177,0.1745016,92679.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514000384,2.0,92677.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514000586,0.02266,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514001000,0.02266,92661.0,92660.0,0.04128075]
["bitfinex","BTCUSD",1763514001203,0.01694907,92681.0,92660.0,0.04128075]
["bitfinex","BTCUSD",1763514001415,0.01694907,92681.0,92680.0,0.01206]
["bitfinex","BTCUSD",1763514001847,0.01694907,92681.0,92664.0,0.01206]
["bitfinex","BTCUSD",1763514002045,0.04590939,92681.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763514002279,0.04590939,92681.0,92664.0,0.03608]
["bitfinex","BTCUSD",1763514002480,0.04590939,92681.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514002686,2.0,92680.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514002888,0.323,92678.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514003016,0.323,92676.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514003438,0.01008511,92675.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514003645,0.01008511,92674.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514003847,0.01008511,92673.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004065,0.01008511,92672.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004266,0.04590939,92681.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004267,0.01008511,92671.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004460,0.01008511,92670.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004703,0.323,92676.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514004910,0.323,92674.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514005110,0.03026583,92673.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514005314,0.03026583,92672.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514005512,0.02017716,92671.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514005880,0.03026912,92670.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514006086,0.02017716,92669.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514006288,0.02017716,92668.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514006495,0.02017716,92667.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514006699,0.03027304,92666.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514006868,0.03027304,92665.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007084,0.03027304,92664.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007285,0.03027304,92663.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007484,0.02326231,92673.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007485,0.02017716,92662.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007671,0.323,92672.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007672,0.02017716,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514007872,0.04343947,92669.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514008028,0.03027697,92668.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514008237,0.323,92664.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514008438,0.05353928,92663.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514008642,0.03027697,92662.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514008843,0.03027697,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514009474,0.04242697,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514009683,0.06568928,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514009969,0.04242697,92661.0,92660.0,0.00083075]
["bitfinex","BTCUSD",1763514010379,2.36542697,92661.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763514010550,0.323,92655.0,92650.0,0.0005292]
["bitfinex","BTCUSD",1763514010752,2.0,92651.0,92650.0,0.0005292]
["bitfinex","BTCUSD",1763514011070,2.37653928,92651.0,92650.0,0.0005292]
["bitfinex","BTCUSD",1763514011274,2.37653928,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514011523,0.323,92648.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514011676,0.323,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514011877,0.07041346,92661.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514011878,2.323,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514012083,2.37653928,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514012429,2.41751223,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763514014065,2.0,92642.0,92598.0,0.02402]
["bitfinex","BTCUSD",1763514014234,0.323,92637.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514014434,0.323,92633.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514014641,0.05353928,92632.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514014869,0.03027697,92631.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514018299,0.35327697,92631.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514018500,0.37650485,92631.0,92630.0,0.00052935]
["bitfinex","BTCUSD",1763514018707,0.37650485,92631.0,92630.0,0.00224885]
["bitfinex","BTCUSD",1763514019323,0.05350485,92631.0,92630.0,0.00224885]
["bitfinex","BTCUSD",1763514019517,0.08599356,92631.0,92630.0,0.00224885]
["bitfinex","BTCUSD",1763514019998,0.05266587,92631.0,92630.0,0.00224885]
["bitfinex","BTCUSD",1763514022279,0.05266587,92631.0,92630.0,0.04081885]
["bitfinex","BTCUSD",1763514022536,0.03248871,92631.0,92630.0,0.04081885]
["bitfinex","BTCUSD",1763514022778,0.03248871,92631.0,92600.0,0.01999998]
["bitfinex","BTCUSD",1763514022779,2.0,92619.0,92566.0,0.01239]
["bitfinex","BTCUSD",1763514022996,2.0,92615.0,92574.0,0.02259]
["bitfinex","BTCUSD",1763514023209,2.0,92613.0,92575.0,0.02160409]
["bitfinex","BTCUSD",1763514023427,0.323,92608.0,92594.0,0.10232162]
["bitfinex","BTCUSD",1763514023668,0.323,92604.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763514023880,0.323,92600.0,92581.0,0.0441927]
["bitfinex","BTCUSD",1763514024084,0.02014609,92599.0,92581.0,0.0441927]
["bitfinex","BTCUSD",1763514024294,0.02014609,92598.0,92582.0,0.02259]
["bitfinex","BTCUSD",1763514024507,0.02014609,92597.0,92583.0,0.02160223]
["bitfinex","BTCUSD",1763514024716,0.02010884,92596.0,92583.0,0.02160223]
["bitfinex","BTCUSD",1763514024948,0.03249667,92596.0,92580.0,0.10232162]
["bitfinex","BTCUSD",1763514025160,0.02010792,92595.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514025383,0.34310792,92594.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514025595,0.02010792,92593.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514025810,0.02010792,92592.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514026022,0.02010792,92591.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514026239,0.03249667,92596.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514026445,0.323,92594.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514026683,0.02008568,92593.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514026885,0.02008565,92592.0,92583.0,0.00043152]
["bitfinex","BTCUSD",1763514027109,0.00999999,92570.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763514027349,0.00999999,92570.0,92540.0,0.0004]
["bitfinex","BTCUSD",1763514027350,0.05210249,92563.0,92540.0,0.0004]
["bitfinex","BTCUSD",1763514027568,0.323,92539.0,92509.0,0.01239]
["bitfinex","BTCUSD",1763514027797,0.323,92535.0,92509.0,0.01239]
["bitfinex","BTCUSD",1763514028010,0.323,92533.0,92509.0,0.01239]
["bitfinex","BTCUSD",1763514028230,0.29845493,92562.0,92519.0,0.12491162]
["bitfinex","BTCUSD",1763514028231,0.323,92531.0,92519.0,0.12491162]
["bitfinex","BTCUSD",1763514028445,0.323,92531.0,92519.0,0.02259]
["bitfinex","BTCUSD",1763514028700,0.323,92531.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514028915,0.323,92531.0,92530.0,0.00286993]
["bitfinex","BTCUSD",1763514029127,0.05210249,92561.0,92530.0,0.00286993]
["bitfinex","BTCUSD",1763514029346,0.37510249,92557.0,92519.0,0.0001293]
["bitfinex","BTCUSD",1763514029553,0.323,92553.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514029759,0.323,92551.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514030013,0.323,92547.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514030228,0.323,92543.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514030445,0.323,92539.0,92520.0,0.10232162]
["bitfinex","BTCUSD",1763514030682,0.323,92539.0,92534.0,0.10232162]
["bitfinex","BTCUSD",1763514030896,0.10232162,92578.0,92538.0,0.02685]
["bitfinex","BTCUSD",1763514031109,0.10232162,92578.0,92539.0,0.03009746]
["bitfinex","BTCUSD",1763514031110,2.0,92560.0,92539.0,0.03009746]
["bitfinex","BTCUSD",1763514031348,2.0,92561.0,92539.0,0.03289475]
["bitfinex","BTCUSD",1763514031555,0.323,92558.0,92539.0,0.00954475]
["bitfinex","BTCUSD",1763514031766,2.0,92557.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514031992,0.10232162,92578.0,92540.0,0.02335]
["bitfinex","BTCUSD",1763514031993,2.0,92577.0,92541.0,0.00954554]
["bitfinex","BTCUSD",1763514032202,0.323,92574.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514032411,2.0,92571.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514032616,0.10232162,92578.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514032617,0.323,92568.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514032823,0.323,92564.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514033040,2.0,92561.0,92548.0,0.10232162]
["bitfinex","BTCUSD",1763514033247,0.323,92558.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514033449,0.00042905,92568.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514033658,0.323,92564.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514033872,2.0,92562.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514034086,0.00042905,92568.0,92550.0,0.02335]
["bitfinex","BTCUSD",1763514034304,0.00042905,92568.0,92563.0,0.10232162]
["bitfinex","BTCUSD",1763514034944,0.00042905,92568.0,92567.0,0.01527]
["bitfinex","BTCUSD",1763514036229,0.00042905,92568.0,92567.0,0.03862]
["bitfinex","BTCUSD",1763514036442,0.01739482,92568.0,92567.0,0.03862]
["bitfinex","BTCUSD",1763514036652,0.00042905,92568.0,92567.0,0.03862]
["bitfinex","BTCUSD",1763514039208,0.00042905,92568.0,92563.0,0.10232162]
["bitfinex","BTCUSD",1763514039611,0.01739371,92568.0,92563.0,0.10232162]
["bitfinex","BTCUSD",1763514040100,0.01739371,92568.0,92564.0,0.02335]
["bitfinex","BTCUSD",1763514040281,0.01739371,92568.0,92567.0,0.00180733]
["bitfinex","BTCUSD",1763514040917,0.01739371,92568.0,92567.0,0.01707733]
["bitfinex","BTCUSD",1763514041524,0.01739371,92568.0,92567.0,0.00180733]
["bitfinex","BTCUSD",1763514041677,0.01739371,92568.0,92567.0,0.01707733]
["bitfinex","BTCUSD",1763514041886,0.01739371,92568.0,92567.0,0.04042733]
["bitfinex","BTCUSD",1763514043493,0.01739371,92568.0,92567.0,0.09252982]
["bitfinex","BTCUSD",1763514044123,0.01696574,92594.0,92579.0,0.01]
["bitfinex","BTCUSD",1763514044334,0.01696574,92594.0,92593.0,0.12917162]
["bitfinex","BTCUSD",1763514044516,0.01696574,92594.0,92593.0,0.13036207]
["bitfinex","BTCUSD",1763514044692,0.01696574,92594.0,92593.0,0.15371207]
["bitfinex","BTCUSD",1763514045549,0.01454443,92598.0,92593.0,0.15371207]
["bitfinex","BTCUSD",1763514045713,0.02699171,92621.0,92597.0,0.02685]
["bitfinex","BTCUSD",1763514045917,2.0,92619.0,92597.0,0.02685]
["bitfinex","BTCUSD",1763514046119,0.323,92616.0,92597.0,0.02685]
["bitfinex","BTCUSD",1763514046326,0.323,92612.0,92597.0,0.02685]
["bitfinex","BTCUSD",1763514046546,0.323,92609.0,92597.0,0.02685]
["bitfinex","BTCUSD",1763514046749,0.0200632,92608.0,92607.0,0.10232162]
["bitfinex","BTCUSD",1763514046949,0.01425927,92615.0,92607.0,0.10232162]
["bitfinex","BTCUSD",1763514047236,2.0,92631.0,92607.0,0.11759162]
["bitfinex","BTCUSD",1763514047453,0.01695894,92608.0,92607.0,0.10232162]
["bitfinex","BTCUSD",1763514047656,0.01449129,92631.0,92607.0,0.10232162]
["bitfinex","BTCUSD",1763514047878,0.01695854,92608.0,92607.0,0.11759162]
["bitfinex","BTCUSD",1763514048285,0.02699026,92626.0,92607.0,0.14094162]
["bitfinex","BTCUSD",1763514048486,0.01695875,92608.0,92607.0,0.14094162]
["bitfinex","BTCUSD",1763514048693,0.02687884,92624.0,92607.0,0.14094162]
["bitfinex","BTCUSD",1763514048903,0.0200705,92623.0,92607.0,0.14094162]
["bitfinex","BTCUSD",1763514049114,0.03391708,92608.0,92607.0,0.14094162]
["bitfinex","BTCUSD",1763514049326,0.02699142,92622.0,92607.0,0.03862]
["bitfinex","BTCUSD",1763514049538,0.01695874,92620.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514049741,0.04706237,92619.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514049968,0.02007007,92618.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514050170,0.04706295,92617.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514050387,0.02007007,92616.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514050620,0.01633139,92615.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514050825,0.03975725,92619.0,92608.0,0.12567162]
["bitfinex","BTCUSD",1763514051042,0.02007126,92618.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514051253,0.0228377,92617.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514051460,0.01695898,92619.0,92618.0,0.01527]
["bitfinex","BTCUSD",1763514051665,0.03703841,92619.0,92618.0,0.01527]
["bitfinex","BTCUSD",1763514052281,0.03703841,92619.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514052496,0.01695898,92619.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514052698,0.01695898,92619.0,92615.0,0.10232162]
["bitfinex","BTCUSD",1763514053764,0.01695898,92619.0,92618.0,0.01527]
["bitfinex","BTCUSD",1763514057015,0.01695898,92619.0,92617.0,0.00037277]
["bitfinex","BTCUSD",1763514057223,0.01695898,92619.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514057427,0.01695898,92619.0,92618.0,0.01527]
["bitfinex","BTCUSD",1763514059039,0.01695874,92620.0,92618.0,0.01527]
["bitfinex","BTCUSD",1763514059881,0.01695874,92620.0,92619.0,0.01527]
["bitfinex","BTCUSD",1763514060079,0.01695874,92620.0,92619.0,0.03862]
["bitfinex","BTCUSD",1763514060536,0.323,92627.0,92619.0,0.03862]
["bitfinex","BTCUSD",1763514060748,0.02010278,92626.0,92620.0,0.02276]
["bitfinex","BTCUSD",1763514060949,0.04709304,92626.0,92620.0,0.02276]
["bitfinex","BTCUSD",1763514061153,0.02699026,92626.0,92625.0,0.02832]
["bitfinex","BTCUSD",1763514061524,0.04709963,92626.0,92616.0,0.00971888]
["bitfinex","BTCUSD",1763514061733,0.02010937,92625.0,92615.0,0.10232162]
["bitfinex","BTCUSD",1763514061934,0.02010937,92624.0,92615.0,0.12508162]
["bitfinex","BTCUSD",1763514062139,0.02010937,92623.0,92615.0,0.12508162]
["bitfinex","BTCUSD",1763514062346,0.02010937,92622.0,92615.0,0.12508162]
["bitfinex","BTCUSD",1763514062554,0.02010937,92622.0,92616.0,0.02276]
["bitfinex","BTCUSD",1763514062760,0.02010937,92622.0,92621.0,0.016]
["bitfinex","BTCUSD",1763514063385,0.02010937,92622.0,92615.0,0.10232162]
["bitfinex","BTCUSD",1763514063617,0.02010937,92622.0,92614.0,0.01158]
["bitfinex","BTCUSD",1763514064082,0.0169588,92621.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763514064289,0.323,92618.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763514064498,2.323,92616.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763514064704,0.02010937,92615.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763514065145,0.02010937,92615.0,92608.0,0.10232162]
["bitfinex","BTCUSD",1763514065421,0.02010937,92615.0,92598.0,0.03291786]
["bitfinex","BTCUSD",1763514065637,0.02010937,92615.0,92614.0,0.01232]
["bitfinex","BTCUSD",1763514065838,0.04633569,92620.0,92614.0,0.05108]
["bitfinex","BTCUSD",1763514066056,0.323,92618.0,92614.0,0.05108]
["bitfinex","BTCUSD",1763514066267,0.02013257,92617.0,92614.0,0.02832]
["bitfinex","BTCUSD",1763514066476,0.02013257,92616.0,92614.0,0.02832]
["bitfinex","BTCUSD",1763514066737,0.323,92618.0,92614.0,0.02832]
["bitfinex","BTCUSD",1763514066738,0.02013257,92615.0,92614.0,0.02832]
["bitfinex","BTCUSD",1763514067146,0.02013257,92617.0,92607.0,0.10232162]
["bitfinex","BTCUSD",1763514067319,2.0,92614.0,92593.0,0.11390162]
["bitfinex","BTCUSD",1763514067477,0.0169588,92621.0,92593.0,0.11390162]
["bitfinex","BTCUSD",1763514067478,0.323,92611.0,92593.0,0.11390162]
["bitfinex","BTCUSD",1763514067677,0.323,92609.0,92593.0,0.01158]
["bitfinex","BTCUSD",1763514067905,0.323,92606.0,92587.0,0.01232]
["bitfinex","BTCUSD",1763514068138,0.323,92602.0,92578.0,0.10232162]
["bitfinex","BTCUSD",1763514068383,0.02013257,92601.0,92578.0,0.10232162]
["bitfinex","BTCUSD",1763514068511,0.323,92597.0,92581.0,0.01232]
["bitfinex","BTCUSD",1763514068716,0.323,92597.0,92578.0,0.10232162]
["bitfinex","BTCUSD",1763514068717,0.02013257,92596.0,92573.0,0.01232]
["bitfinex","BTCUSD",1763514068923,0.323,92592.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514069133,0.02013257,92591.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514070414,0.02013257,92590.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514070615,0.02013257,92589.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514070878,0.02013257,92588.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514071010,0.02013257,92587.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514071212,0.02013257,92586.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514071418,0.02013257,92585.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514071678,0.02013257,92584.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514071871,0.03709598,92583.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514072201,0.02013257,92582.0,92574.0,0.01232]
["bitfinex","BTCUSD",1763514072783,0.02013257,92582.0,92568.0,0.01232]
["bitfinex","BTCUSD",1763514073005,0.02013257,92582.0,92568.0,0.0124493]
["bitfinex","BTCUSD",1763514074974,2.0,92599.0,92568.0,0.0124493]
["bitfinex","BTCUSD",1763514075179,0.03327279,92598.0,92568.0,0.0124493]
["bitfinex","BTCUSD",1763514075388,2.0,92596.0,92568.0,0.0124493]
["bitfinex","BTCUSD",1763514075611,2.0,92594.0,92568.0,0.0124493]
["bitfinex","BTCUSD",1763514075813,0.03327279,92593.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076018,2.0,92591.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076197,2.0,92589.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076452,2.0,92587.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076653,2.0,92585.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076832,0.323,92601.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514076833,2.0,92583.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514077065,0.323,92580.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514077267,0.323,92576.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514077478,0.323,92574.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514077680,0.323,92572.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514078791,0.323,92581.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514078967,2.0,92578.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514079198,0.323,92575.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514079404,0.323,92571.0,92568.0,0.0001293]
["bitfinex","BTCUSD",1763514080035,0.323,92571.0,92570.0,0.016]
["bitfinex","BTCUSD",1763514080364,0.02895911,92599.0,92570.0,0.016]
["bitfinex","BTCUSD",1763514080623,1.77155904,92597.0,92571.0,0.10232162]
["bitfinex","BTCUSD",1763514080822,2.0,92595.0,92571.0,0.10981071]
["bitfinex","BTCUSD",1763514081022,0.86004598,92594.0,92593.0,0.00106118]
["bitfinex","BTCUSD",1763514081218,2.323,92594.0,92593.0,0.00106118]
["bitfinex","BTCUSD",1763514082728,0.323,92594.0,92593.0,0.00106118]
["bitfinex","BTCUSD",1763514083611,2.0,92618.0,92593.0,0.00106118]
["bitfinex","BTCUSD",1763514083855,0.00999999,92630.0,92584.0,0.02373]
["bitfinex","BTCUSD",1763514083856,0.323,92613.0,92584.0,0.02373]
["bitfinex","BTCUSD",1763514084077,0.323,92609.0,92584.0,0.02373]
["bitfinex","BTCUSD",1763514084289,0.323,92605.0,92577.0,0.01165]
["bitfinex","BTCUSD",1763514084492,0.323,92603.0,92578.0,0.10232162]
["bitfinex","BTCUSD",1763514084686,0.323,92599.0,92578.0,0.10232162]
["bitfinex","BTCUSD",1763514084892,0.10232162,92615.0,92577.0,0.01165]
["bitfinex","BTCUSD",1763514084893,2.0,92596.0,92577.0,0.01165]
["bitfinex","BTCUSD",1763514085095,0.323,92593.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514085301,0.323,92589.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514085504,0.02700133,92588.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514085682,0.37510249,92608.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514085894,2.02895911,92609.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514085895,0.323,92598.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514086046,0.323,92595.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514086253,0.323,92591.0,92565.0,0.00680165]
["bitfinex","BTCUSD",1763514086451,0.02700075,92590.0,92565.0,0.00680165]
["bitfinex","BTCUSD",1763514086653,0.02700075,92590.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514086836,0.02009367,92589.0,92564.0,0.02373]
["bitfinex","BTCUSD",1763514087041,0.047095,92588.0,92577.0,0.10232162]
["bitfinex","BTCUSD",1763514087248,0.02700133,92588.0,92577.0,0.10232162]
["bitfinex","BTCUSD",1763514087453,0.02700133,92588.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514087661,0.323,92606.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514087872,0.323,92602.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514088109,0.323,92597.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514088319,2.0,92593.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514088526,0.323,92590.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514088747,0.02700104,92589.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514088963,0.323,92606.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514089182,0.323,92603.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514089397,0.323,92599.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514089602,0.323,92594.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514089803,0.323,92591.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514090003,2.0,92592.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514090004,0.02700075,92590.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514090210,2.0,92607.0,92578.0,0.01165]
["bitfinex","BTCUSD",1763514090423,0.323,92604.0,92589.0,0.00117595]
["bitfinex","BTCUSD",1763514090660,0.323,92600.0,92579.0,0.02411]
["bitfinex","BTCUSD",1763514090870,0.323,92595.0,92581.0,0.10232162]
["bitfinex","BTCUSD",1763514091075,0.323,92592.0,92581.0,0.10232162]
["bitfinex","BTCUSD",1763514091285,0.02895911,92607.0,92591.0,0.02815]
["bitfinex","BTCUSD",1763514091511,2.0,92610.0,92606.0,0.02815]
["bitfinex","BTCUSD",1763514091737,2.0,92621.0,92606.0,0.02815]
["bitfinex","BTCUSD",1763514092031,2.0,92619.0,92607.0,0.02411]
["bitfinex","BTCUSD",1763514092245,2.0,92617.0,92607.0,0.02411]
["bitfinex","BTCUSD",1763514092631,0.03248998,92620.0,92619.0,0.01657]
["bitfinex","BTCUSD",1763514092835,0.03261868,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514093513,0.04957715,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514094072,0.04957715,92620.0,92619.0,0.02815]
["bitfinex","BTCUSD",1763514094279,0.04957715,92620.0,92613.0,0.01158]
["bitfinex","BTCUSD",1763514094705,0.0269923,92619.0,92613.0,0.01158]
["bitfinex","BTCUSD",1763514095005,0.323,92617.0,92606.0,0.01158]
["bitfinex","BTCUSD",1763514095185,0.02699317,92616.0,92606.0,0.01158]
["bitfinex","BTCUSD",1763514096413,0.323,92617.0,92606.0,0.01158]
["bitfinex","BTCUSD",1763514096630,0.02699317,92616.0,92606.0,0.01158]
["bitfinex","BTCUSD",1763514097008,0.02699317,92616.0,92615.0,0.00043012]
["bitfinex","BTCUSD",1763514097411,0.323,92617.0,92615.0,0.00043012]
["bitfinex","BTCUSD",1763514097623,0.02699317,92616.0,92599.0,0.01158]
["bitfinex","BTCUSD",1763514097840,0.02699317,92616.0,92599.0,0.03569]
["bitfinex","BTCUSD",1763514098049,0.02699317,92616.0,92599.0,0.01158]
["bitfinex","BTCUSD",1763514098351,0.02699317,92616.0,92600.0,0.02411]
["bitfinex","BTCUSD",1763514098765,0.02799317,92616.0,92615.0,0.02815]
["bitfinex","BTCUSD",1763514099143,0.02799317,92616.0,92600.0,0.02411]
["bitfinex","BTCUSD",1763514099322,0.02799317,92616.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514099728,0.02699317,92616.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514099933,0.02377915,92615.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514100147,0.323,92616.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514100381,0.0208985,92615.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514101631,0.01541657,92614.0,92609.0,0.01158]
["bitfinex","BTCUSD",1763514102034,0.01541657,92614.0,92613.0,0.01657]
["bitfinex","BTCUSD",1763514102453,0.01973503,92614.0,92613.0,0.01657]
["bitfinex","BTCUSD",1763514102689,0.03028609,92614.0,92613.0,0.04068]
["bitfinex","BTCUSD",1763514102945,0.02411,92614.0,92613.0,0.04068]
["bitfinex","BTCUSD",1763514103167,0.02411,92614.0,92613.0,0.04116748]
["bitfinex","BTCUSD",1763514107903,0.04106954,92614.0,92613.0,0.04116748]
["bitfinex","BTCUSD",1763514108118,0.02411,92614.0,92613.0,0.04116748]
["bitfinex","BTCUSD",1763514108340,0.0001287,92620.0,92613.0,0.04116748]
["bitfinex","BTCUSD",1763514108555,0.0001287,92620.0,92619.0,0.02815]
["bitfinex","BTCUSD",1763514108980,0.0001287,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514109189,0.03261491,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514111550,0.04957352,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514112803,0.01708731,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514113432,0.0001287,92620.0,92619.0,0.05226]
["bitfinex","BTCUSD",1763514113868,0.0001287,92620.0,92619.0,0.05257542]
["bitfinex","BTCUSD",1763514115154,0.0001287,92620.0,92619.0,0.05357542]
["bitfinex","BTCUSD",1763514116647,0.0001287,92620.0,92619.0,0.05257542]
["bitfinex","BTCUSD",1763514117054,0.01708641,92620.0,92619.0,0.05257542]
["bitfinex","BTCUSD",1763514120366,0.01708641,92620.0,92619.0,0.02846542]
["bitfinex","BTCUSD",1763514120367,0.02340377,92620.0,92619.0,0.02846542]
["bitfinex","BTCUSD",1763514120578,0.02340377,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514121010,2.3666086,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514121220,2.39998812,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514123479,2.40098812,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514123686,2.39998812,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514124100,2.40098812,92620.0,92619.0,0.00031542]
["bitfinex","BTCUSD",1763514125556,2.40098812,92620.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514125557,2.0,92618.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514125786,0.02911331,92610.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514125990,0.323,92606.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514126191,0.323,92602.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514126369,0.323,92600.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514126608,0.04348255,92599.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514126812,0.02020483,92598.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514127019,0.02653049,92598.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514127230,0.02020483,92597.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514127641,0.00632566,92596.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514127844,0.02020483,92595.0,92594.0,0.03503]
["bitfinex","BTCUSD",1763514128273,0.02653049,92595.0,92594.0,0.03503]
["bitfinex","BTCUSD",1763514128487,0.02653049,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514129102,0.02653049,92595.0,92594.0,0.02741]
["bitfinex","BTCUSD",1763514129318,0.00632566,92595.0,92594.0,0.02741]
["bitfinex","BTCUSD",1763514129529,0.02649968,92595.0,92594.0,0.02741]
["bitfinex","BTCUSD",1763514129732,0.02649968,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514130361,0.00627115,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514130566,0.02323352,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514130974,0.03876866,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514133237,0.03249751,92595.0,92594.0,0.05049]
["bitfinex","BTCUSD",1763514133652,0.03249751,92595.0,92594.0,0.05120702]
["bitfinex","BTCUSD",1763514134243,0.323,92611.0,92594.0,0.05120702]
["bitfinex","BTCUSD",1763514134448,0.323,92609.0,92595.0,0.02308]
["bitfinex","BTCUSD",1763514134604,0.04720978,92608.0,92595.0,0.02308]
["bitfinex","BTCUSD",1763514134804,0.01696094,92607.0,92595.0,0.02308]
["bitfinex","BTCUSD",1763514135001,0.02699609,92606.0,92595.0,0.02308]
["bitfinex","BTCUSD",1763514135575,0.02699609,92606.0,92605.0,0.01546]
["bitfinex","BTCUSD",1763514136032,0.02699609,92606.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514136260,2.0,92601.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514136470,0.323,92600.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514136678,0.02699813,92599.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514136880,0.03327607,92599.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514137121,0.03322157,92599.0,92594.0,0.01195]
["bitfinex","BTCUSD",1763514137346,0.323,92595.0,92587.0,0.01195]
["bitfinex","BTCUSD",1763514137577,0.323,92591.0,92579.0,0.01195]
["bitfinex","BTCUSD",1763514137795,0.323,92595.0,92564.0,0.01195]
["bitfinex","BTCUSD",1763514137796,0.323,92587.0,92564.0,0.01195]
["bitfinex","BTCUSD",1763514138009,0.323,92589.0,92564.0,0.01195]
["bitfinex","BTCUSD",1763514138010,0.323,92583.0,92564.0,0.01195]
["bitfinex","BTCUSD",1763514138235,0.323,92581.0,92557.0,0.02308]
["bitfinex","BTCUSD",1763514138449,0.323,92577.0,92560.0,0.01195]
["bitfinex","BTCUSD",1763514138657,0.323,92573.0,92560.0,0.01195]
["bitfinex","BTCUSD",1763514138891,2.0,92570.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514139102,0.323,92567.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514139313,0.323,92565.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514139933,0.323,92565.0,92564.0,0.01546]
["bitfinex","BTCUSD",1763514140358,0.323,92570.0,92564.0,0.03854]
["bitfinex","BTCUSD",1763514140560,0.323,92570.0,92564.0,0.02465797]
["bitfinex","BTCUSD",1763514140782,0.323,92570.0,92569.0,0.02741]
["bitfinex","BTCUSD",1763514141201,0.323,92570.0,92569.0,0.05049]
["bitfinex","BTCUSD",1763514141450,0.02308,92572.0,92569.0,0.02741]
["bitfinex","BTCUSD",1763514141661,0.323,92568.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514141863,0.323,92566.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514142066,0.02308,92572.0,92560.0,0.0120793]
["bitfinex","BTCUSD",1763514142277,2.0,92570.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514142485,2.04341747,92569.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514142709,2.0,92567.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514142919,2.0,92565.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514143128,2.0,92563.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514143350,0.02017952,92562.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514143558,1.82642735,92561.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514144181,2.15570723,92561.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514146684,2.179633,92561.0,92560.0,0.0001293]
["bitfinex","BTCUSD",1763514147048,2.179633,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514148261,2.18971574,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514149302,2.21294712,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514149708,2.18971574,92561.0,92560.0,0.0414221]
["bitfinex","BTCUSD",1763514149915,2.179633,92561.0,92560.0,0.0174421]
["bitfinex","BTCUSD",1763514150258,2.179633,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514151521,2.18971406,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514152155,2.21294244,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514152826,2.179633,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514153420,2.21294547,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514155475,2.21294547,92561.0,92560.0,0.0180821]
["bitfinex","BTCUSD",1763514155890,2.21294547,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514156752,2.21289116,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514157114,2.21289585,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514157311,2.22986452,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514159044,2.28196701,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514159526,2.08083363,92561.0,92560.0,0.0018221]
["bitfinex","BTCUSD",1763514160280,2.08083363,92561.0,92532.0,0.01197]
["bitfinex","BTCUSD",1763514160281,0.37510249,92558.0,92532.0,0.01197]
["bitfinex","BTCUSD",1763514160492,0.323,92549.0,92532.0,0.01239905]
["bitfinex","BTCUSD",1763514160697,0.323,92545.0,92532.0,0.01239905]
["bitfinex","BTCUSD",1763514160907,0.323,92542.0,92532.0,0.01239905]
["bitfinex","BTCUSD",1763514161082,0.0302664,92541.0,92532.0,0.01239905]
["bitfinex","BTCUSD",1763514161289,0.323,92539.0,92532.0,0.01239905]
["bitfinex","BTCUSD",1763514161544,0.02017952,92538.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514161746,0.02017952,92537.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514161950,0.02017952,92536.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514162211,0.02017952,92535.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514162415,0.02017952,92534.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514162618,0.02017952,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514163024,0.02645986,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514163775,0.03655806,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514164005,2.35955806,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514164211,2.34945986,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514164421,0.35956328,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514164571,0.34945986,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514164770,0.35956324,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514165364,0.38285393,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514166392,2.38285393,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514166866,2.38285393,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514175333,2.44115097,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514177365,2.47367815,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514178297,2.41538111,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514180054,2.47367815,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514180267,2.41538111,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514180488,2.4674836,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514181326,2.41538111,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514184338,2.45425103,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514184541,2.41538111,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514184745,2.45425103,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514186288,2.45425103,92533.0,92532.0,0.01690292]
["bitfinex","BTCUSD",1763514186490,0.09238111,92533.0,92532.0,0.04163292]
["bitfinex","BTCUSD",1763514186696,0.11939849,92533.0,92532.0,0.04163292]
["bitfinex","BTCUSD",1763514187144,0.02017952,92533.0,92532.0,0.04163292]
["bitfinex","BTCUSD",1763514187343,0.01322615,92538.0,92532.0,0.04163292]
["bitfinex","BTCUSD",1763514187344,0.02017952,92537.0,92532.0,0.04163292]
["bitfinex","BTCUSD",1763514187549,0.02017952,92537.0,92533.0,0.02473]
["bitfinex","BTCUSD",1763514187750,0.02017952,92537.0,92536.0,0.01567]
["bitfinex","BTCUSD",1763514188268,0.04719574,92537.0,92532.0,0.00142905]
["bitfinex","BTCUSD",1763514188450,0.08066918,92536.0,92532.0,0.00142905]
["bitfinex","BTCUSD",1763514188650,0.37665267,92535.0,92532.0,0.00142905]
["bitfinex","BTCUSD",1763514188859,0.40366976,92534.0,92532.0,0.00142905]
["bitfinex","BTCUSD",1763514189082,0.05365267,92533.0,92532.0,0.00142905]
["bitfinex","BTCUSD",1763514189250,0.05365267,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514189468,0.05993325,92533.0,92532.0,0.01609905]
["bitfinex","BTCUSD",1763514190088,0.05993325,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514190292,0.03668543,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514190492,0.05174774,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514190694,0.06185608,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514190917,0.07692163,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514191119,0.06002535,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514191319,0.04361154,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514191486,0.02027162,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514191689,0.03040703,92533.0,92532.0,0.01609905]
["bitfinex","BTCUSD",1763514191898,0.03668761,92533.0,92532.0,0.04082905]
["bitfinex","BTCUSD",1763514192098,0.03668761,92533.0,92532.0,0.01609905]
["bitfinex","BTCUSD",1763514192311,2.03668761,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514192525,2.42189745,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514192731,2.38302753,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514196808,2.42196659,92533.0,92532.0,0.00042905]
["bitfinex","BTCUSD",1763514197221,2.38302753,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514198373,2.4077619,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514200378,2.45986439,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514200581,2.47218773,92533.0,92532.0,0.00123292]
["bitfinex","BTCUSD",1763514201009,0.37510249,92530.0,92505.0,0.01197]
["bitfinex","BTCUSD",1763514201212,0.323,92521.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514201431,2.323,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514201693,2.38303194,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514201871,2.41863528,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514202433,2.44783953,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514202608,2.41863528,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514203243,2.44783532,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514203685,2.41863528,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514203906,2.47073777,92519.0,92518.0,0.00021943]
["bitfinex","BTCUSD",1763514204333,0.37510249,92516.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514204557,2.47742411,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514204767,2.58955853,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514204982,2.53746726,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514205197,2.54180612,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514206023,2.54280612,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763514208320,2.54280612,92501.0,92461.0,0.02328]
["bitfinex","BTCUSD",1763514208321,0.38510248,92500.0,92461.0,0.02328]
["bitfinex","BTCUSD",1763514208530,2.47742411,92478.0,92444.0,0.01131]
["bitfinex","BTCUSD",1763514208754,2.53138663,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514208975,2.5498046,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514209185,2.5611146,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514210164,2.5901886,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514210736,2.5911886,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514210946,2.5621146,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514211347,2.60815738,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514211756,2.60715738,92478.0,92451.0,0.02289]
["bitfinex","BTCUSD",1763514211959,2.60715738,92478.0,92461.0,0.01224]
["bitfinex","BTCUSD",1763514211960,2.57809882,92478.0,92461.0,0.01224]
["bitfinex","BTCUSD",1763514212189,2.57909882,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514212393,2.57809882,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514212610,2.60715738,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514212829,2.57909882,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514213446,2.57809882,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514213937,2.57909882,92478.0,92445.0,0.01131]
["bitfinex","BTCUSD",1763514214526,2.57909882,92478.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514214932,2.57809882,92478.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514215148,2.57809882,92478.0,92477.0,8e-08]
["bitfinex","BTCUSD",1763514215354,0.05210249,92474.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514215559,2.37510249,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514215764,2.42886501,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514215977,2.44748879,92471.0,92449.0,0.01224]
["bitfinex","BTCUSD",1763514216405,2.3953863,92471.0,92449.0,0.01224]
["bitfinex","BTCUSD",1763514216610,2.3953863,92471.0,92461.0,0.01224]
["bitfinex","BTCUSD",1763514216824,2.3953863,92471.0,92449.0,0.01224]
["bitfinex","BTCUSD",1763514217275,2.44748879,92471.0,92441.0,0.02289]
["bitfinex","BTCUSD",1763514217490,2.44748879,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1763514217716,2.44748879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514218567,2.44848879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514218750,2.44748879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514218960,2.45972879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514219156,2.46072879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514221569,2.45972879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514221976,2.46072879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514223230,2.49954973,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514224028,2.46072879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514224817,2.45972879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514225007,2.46072879,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514226680,2.39000252,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514226889,2.06700252,92471.0,92470.0,0.01838145]
["bitfinex","BTCUSD",1763514227099,2.07328316,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514227773,2.39628316,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514228208,2.40762696,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514229220,2.4366562,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514230028,2.40762696,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514232532,2.40862696,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514232946,2.40762696,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514234084,2.40134638,92471.0,92470.0,0.01838145]
["bitfinex","BTCUSD",1763514234311,2.38910638,92471.0,92470.0,0.04127145]
["bitfinex","BTCUSD",1763514235637,2.42803956,92471.0,92470.0,0.04127145]
["bitfinex","BTCUSD",1763514236592,2.42803956,92471.0,92470.0,0.00198145]
["bitfinex","BTCUSD",1763514237303,0.05376252,92471.0,92470.0,0.04127145]
["bitfinex","BTCUSD",1763514237527,0.02027162,92471.0,92470.0,0.04127145]
["bitfinex","BTCUSD",1763514243100,2.0,92490.0,92489.0,0.02782]
["bitfinex","BTCUSD",1763514243330,0.01011928,92490.0,92489.0,0.02782]
["bitfinex","BTCUSD",1763514243550,0.01011928,92490.0,92489.0,0.0516]
["bitfinex","BTCUSD",1763514243802,0.02921684,92507.0,92489.0,0.0516]
["bitfinex","BTCUSD",1763514244012,2.0,92504.0,92491.0,0.11771162]
["bitfinex","BTCUSD",1763514244226,2.0,92502.0,92491.0,0.10232162]
["bitfinex","BTCUSD",1763514244446,0.01011494,92501.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514244648,0.00012857,92504.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514244866,2.0,92502.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514245071,0.33310932,92501.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514245280,0.323,92501.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514245498,0.323,92501.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514245499,0.0161135,92500.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514245704,0.323,92498.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514245917,0.0161135,92497.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514246348,0.323,92493.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514246552,0.0161135,92492.0,92489.0,0.01243]
["bitfinex","BTCUSD",1763514246758,0.323,92493.0,92490.0,0.02378]
["bitfinex","BTCUSD",1763514246987,0.323,92493.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514247189,0.323,92493.0,92492.0,0.03917]
["bitfinex","BTCUSD",1763514247394,0.01710887,92504.0,92492.0,0.03917]
["bitfinex","BTCUSD",1763514247630,0.01698036,92493.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514248042,0.00628064,92495.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763514248293,2.0,92494.0,92490.0,0.01012856]
["bitfinex","BTCUSD",1763514248498,2.0,92494.0,92492.0,0.001]
["bitfinex","BTCUSD",1763514248906,2.0,92494.0,92490.0,0.01012856]
["bitfinex","BTCUSD",1763514249118,0.0161135,92493.0,92490.0,0.01012856]
["bitfinex","BTCUSD",1763514249946,0.0161135,92493.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514250218,0.00628064,92498.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514250418,0.01539,92501.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514250419,0.00628064,92492.0,92490.0,0.01012856]
["bitfinex","BTCUSD",1763514250623,2.0,92494.0,92490.0,0.01012856]
["bitfinex","BTCUSD",1763514250844,0.0161135,92493.0,92491.0,0.01539]
["bitfinex","BTCUSD",1763514251250,2.0,92499.0,92491.0,0.01539]
["bitfinex","BTCUSD",1763514251470,0.02621637,92498.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514251671,2.0,92497.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514251857,2.0,92495.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514252061,0.0161135,92494.0,92492.0,0.01539]
["bitfinex","BTCUSD",1763514252259,0.0161135,92494.0,92492.0,0.02378]
["bitfinex","BTCUSD",1763514252471,2.0,92499.0,92493.0,0.01539]
["bitfinex","BTCUSD",1763514252608,2.0,92497.0,92493.0,0.01539]
["bitfinex","BTCUSD",1763514252825,2.0,92495.0,92493.0,0.01539]
["bitfinex","BTCUSD",1763514253139,0.0161135,92494.0,92493.0,0.02378]
["bitfinex","BTCUSD",1763514253349,2.0,92499.0,92493.0,0.02378]
["bitfinex","BTCUSD",1763514253539,2.0,92497.0,92493.0,0.02378]
["bitfinex","BTCUSD",1763514253721,2.0,92495.0,92490.0,0.02012855]
["bitfinex","BTCUSD",1763514253911,0.0161135,92494.0,92493.0,0.00112031]
["bitfinex","BTCUSD",1763514254106,2.0,92499.0,92493.0,0.00112031]
["bitfinex","BTCUSD",1763514254307,2.0,92497.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514254522,2.0,92495.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514254771,2.0,92493.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514254985,0.03633033,92492.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514255202,0.02021683,92491.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514255432,2.35960955,92491.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514256248,2.38291344,92491.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514257333,2.38391344,92491.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514259926,2.21417059,92491.0,92490.0,0.00012857]
["bitfinex","BTCUSD",1763514260338,2.21417059,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514263685,2.23795059,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514270523,2.23166995,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514270725,2.20788995,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514271512,2.20688995,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514273767,2.20688995,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514273986,2.20688995,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514277190,2.20681491,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514277549,2.20681491,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514278535,2.20681491,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514280957,2.20681491,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514281188,2.21309555,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514282527,2.23309553,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514283491,2.25007849,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514283844,2.04673866,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514285304,2.04673866,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514285519,2.04673866,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514285927,2.36973866,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514286689,2.36973866,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514287377,2.36973866,92491.0,92490.0,0.0013351]
["bitfinex","BTCUSD",1763514292795,2.36973866,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514293421,2.36973866,92491.0,92490.0,0.0174251]
["bitfinex","BTCUSD",1763514295455,2.36345802,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514295658,2.35334594,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514295867,2.06082621,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514296294,2.38382621,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514296682,2.34684327,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514297061,2.33668318,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514300060,2.35366469,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514300263,0.38360558,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514300497,0.36030169,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514301113,0.36658233,92491.0,92490.0,0.0418351]
["bitfinex","BTCUSD",1763514301680,0.36658233,92491.0,92490.0,0.0248551]
["bitfinex","BTCUSD",1763514303114,0.36658233,92491.0,92490.0,0.0258551]
["bitfinex","BTCUSD",1763514303334,0.36658233,92491.0,92490.0,0.0248551]
["bitfinex","BTCUSD",1763514303998,0.38997762,92491.0,92490.0,0.0248551]
["bitfinex","BTCUSD",1763514304319,0.36658233,92491.0,92490.0,0.0248551]
["bitfinex","BTCUSD",1763514305366,0.323,92490.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514305681,0.0661077,92489.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514305911,0.02032018,92488.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514306084,0.02032018,92487.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514306298,0.02032018,92486.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514306448,0.00628064,92487.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514306449,0.02032018,92485.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514306649,0.02032018,92484.0,92483.0,0.0236]
["bitfinex","BTCUSD",1763514307059,0.02660082,92484.0,92483.0,0.0398]
["bitfinex","BTCUSD",1763514307297,0.04358318,92484.0,92483.0,0.0398]
["bitfinex","BTCUSD",1763514307642,0.02660082,92484.0,92483.0,0.0398]
["bitfinex","BTCUSD",1763514309308,0.02660082,92484.0,92472.0,0.0236]
["bitfinex","BTCUSD",1763514309531,0.323,92482.0,92470.0,0.02019998]
["bitfinex","BTCUSD",1763514309748,0.02032018,92481.0,92474.0,0.0236]
["bitfinex","BTCUSD",1763514309972,0.02032018,92480.0,92474.0,0.0236]
["bitfinex","BTCUSD",1763514310172,0.00628064,92481.0,92474.0,0.0236]
["bitfinex","BTCUSD",1763514310173,0.02032018,92479.0,92474.0,0.0236]
["bitfinex","BTCUSD",1763514310378,0.02339554,92481.0,92470.0,0.01019999]
["bitfinex","BTCUSD",1763514310379,0.323,92475.0,92470.0,0.01019999]
["bitfinex","BTCUSD",1763514310549,0.0304751,92478.0,92470.0,0.01019999]
["bitfinex","BTCUSD",1763514310550,0.323,92473.0,92470.0,0.01019999]
["bitfinex","BTCUSD",1763514310757,0.06015128,92472.0,92470.0,0.01019999]
["bitfinex","BTCUSD",1763514310965,2.35347587,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514311140,2.40047141,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514311358,2.40675205,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514311551,2.43599542,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514312469,2.40675205,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514313442,2.42373792,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514313649,2.42473792,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514317436,2.42473792,92471.0,92470.0,0.04057479]
["bitfinex","BTCUSD",1763514317657,2.40830159,92471.0,92470.0,0.04057479]
["bitfinex","BTCUSD",1763514318580,0.38390605,92471.0,92470.0,0.04057479]
["bitfinex","BTCUSD",1763514320016,2.39018669,92471.0,92470.0,0.04057479]
["bitfinex","BTCUSD",1763514320228,2.39018669,92471.0,92470.0,0.01697479]
["bitfinex","BTCUSD",1763514320965,2.41352445,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514322205,2.41352445,92471.0,92470.0,0.01622479]
["bitfinex","BTCUSD",1763514322381,2.41352445,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514323165,2.41352445,92471.0,92470.0,0.04072479]
["bitfinex","BTCUSD",1763514323391,2.41351884,92471.0,92470.0,0.04072479]
["bitfinex","BTCUSD",1763514323680,2.39653297,92471.0,92470.0,0.01622479]
["bitfinex","BTCUSD",1763514324022,2.39653297,92471.0,92470.0,0.04072479]
["bitfinex","BTCUSD",1763514324245,2.37320082,92471.0,92470.0,0.04072479]
["bitfinex","BTCUSD",1763514326287,2.37320082,92471.0,92470.0,0.01622479]
["bitfinex","BTCUSD",1763514326665,2.39018641,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514327309,2.41351754,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514329697,2.42364578,92471.0,92470.0,0.00077479]
["bitfinex","BTCUSD",1763514330291,2.42364578,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514330491,2.42364578,92471.0,92470.0,0.01622479]
["bitfinex","BTCUSD",1763514332463,2.41351754,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514334236,2.42365572,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514335618,2.42365572,92471.0,92470.0,0.01622479]
["bitfinex","BTCUSD",1763514336482,2.42365572,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514336777,2.40663985,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514337833,0.40035921,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514338078,0.39022103,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514338275,0.3668899,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514338508,0.39028993,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514340071,0.40727462,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514340952,0.01087459,92471.0,92470.0,0.03967479]
["bitfinex","BTCUSD",1763514341115,0.5915752,92490.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763514341322,0.03253109,92497.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763514341536,2.0,92526.0,92510.0,0.01999998]
["bitfinex","BTCUSD",1763514341740,2.0,92526.0,92520.0,0.02620998]
["bitfinex","BTCUSD",1763514341741,0.03351002,92525.0,92520.0,0.02620998]
["bitfinex","BTCUSD",1763514342077,8.861e-05,92526.0,92525.0,0.02268]
["bitfinex","BTCUSD",1763514342685,8.861e-05,92526.0,92525.0,0.00621]
["bitfinex","BTCUSD",1763514342896,0.323,92525.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514343130,0.01606,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514343349,0.0321735,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514343557,0.03845414,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514343760,2.36145414,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514343937,2.34534064,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514344752,2.36231889,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514345283,2.38641889,92521.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514346616,0.323,92518.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514346919,0.323,92514.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514347058,0.0161135,92513.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514347257,0.00628064,92513.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514347484,0.02239414,92513.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514348047,0.02239414,92513.0,92512.0,0.01647]
["bitfinex","BTCUSD",1763514348248,0.02239414,92513.0,92509.0,0.0114]
["bitfinex","BTCUSD",1763514348471,0.00628064,92513.0,92509.0,0.0114]
["bitfinex","BTCUSD",1763514348878,0.02239414,92513.0,92509.0,0.0114]
["bitfinex","BTCUSD",1763514349625,2.0,92517.0,92509.0,0.0114]
["bitfinex","BTCUSD",1763514349848,2.0,92518.0,92509.0,0.0114]
["bitfinex","BTCUSD",1763514350052,2.0,92518.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514350715,2.0,92516.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514351503,0.02345,92517.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514351504,0.323,92513.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514351705,0.323,92515.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514351934,0.323,92513.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514352390,0.323,92509.0,92501.0,0.02345]
["bitfinex","BTCUSD",1763514352591,0.32280587,92509.0,92501.0,0.02345]
["bitfinex","BTCUSD",1763514353198,0.02345,92508.0,92501.0,0.02345]
["bitfinex","BTCUSD",1763514354064,0.02345,92508.0,92507.0,0.01647]
["bitfinex","BTCUSD",1763514354910,0.02345,92508.0,92507.0,0.03992]
["bitfinex","BTCUSD",1763514355153,0.02345,92508.0,92507.0,0.01647]
["bitfinex","BTCUSD",1763514355463,0.02345,92508.0,92507.0,0.03992]
["bitfinex","BTCUSD",1763514356892,0.04042877,92508.0,92507.0,0.03992]
["bitfinex","BTCUSD",1763514357313,0.04042877,92508.0,92507.0,0.01647]
["bitfinex","BTCUSD",1763514357516,0.04042877,92508.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514358057,0.01697961,92507.0,92500.0,0.02139999]
["bitfinex","BTCUSD",1763514358503,0.01697961,92507.0,92500.0,0.04484999]
["bitfinex","BTCUSD",1763514358701,0.01697961,92507.0,92506.0,0.01647]
["bitfinex","BTCUSD",1763514359095,0.01697961,92507.0,92506.0,0.03992]
["bitfinex","BTCUSD",1763514360148,0.01697961,92507.0,92506.0,0.01647]
["bitfinex","BTCUSD",1763514360603,0.01697961,92507.0,92506.0,0.04086]
["bitfinex","BTCUSD",1763514360814,0.01697961,92507.0,92501.0,0.02162138]
["bitfinex","BTCUSD",1763514360998,0.01697961,92507.0,92506.0,0.01569]
["bitfinex","BTCUSD",1763514361190,0.01697961,92507.0,92506.0,0.04008]
["bitfinex","BTCUSD",1763514364411,0.01697961,92507.0,92506.0,0.06170021]
["bitfinex","BTCUSD",1763514365231,0.01697961,92507.0,92506.0,0.06270021]
["bitfinex","BTCUSD",1763514365602,0.59148664,92520.0,92511.0,0.05210249]
["bitfinex","BTCUSD",1763514365750,0.59148664,92521.0,92519.0,0.10232162]
["bitfinex","BTCUSD",1763514365954,0.59148664,92529.0,92520.0,0.01999998]
["bitfinex","BTCUSD",1763514366155,0.59148664,92529.0,92525.0,0.02451]
["bitfinex","BTCUSD",1763514366356,0.59148664,92535.0,92525.0,0.07661249]
["bitfinex","BTCUSD",1763514366557,0.0325141,92539.0,92530.0,0.01999998]
["bitfinex","BTCUSD",1763514366759,0.0325141,92539.0,92525.0,0.10100249]
["bitfinex","BTCUSD",1763514366760,0.02328209,92566.0,92560.0,0.01999998]
["bitfinex","BTCUSD",1763514366998,2.0,92564.0,92556.0,0.00968]
["bitfinex","BTCUSD",1763514367125,0.020205,92563.0,92557.0,0.10232162]
["bitfinex","BTCUSD",1763514367327,0.020205,92562.0,92557.0,0.12671162]
["bitfinex","BTCUSD",1763514367549,0.020205,92561.0,92558.0,0.02439]
["bitfinex","BTCUSD",1763514367882,0.00043149,92566.0,92558.0,0.02439]
["bitfinex","BTCUSD",1763514367883,0.00043149,92566.0,92564.0,0.02537]
["bitfinex","BTCUSD",1763514368100,0.00043149,92566.0,92565.0,0.01569]
["bitfinex","BTCUSD",1763514368309,0.00043149,92566.0,92565.0,0.04008]
["bitfinex","BTCUSD",1763514368875,0.01739836,92566.0,92565.0,0.04008]
["bitfinex","BTCUSD",1763514369694,0.01739836,92566.0,92565.0,0.04108]
["bitfinex","BTCUSD",1763514369927,0.0004,92570.0,92566.0,0.05210249]
["bitfinex","BTCUSD",1763514370108,0.00052931,92570.0,92569.0,0.07779249]
["bitfinex","BTCUSD",1763514370330,0.323,92579.0,92572.0,0.01]
["bitfinex","BTCUSD",1763514370539,0.0004,92610.0,92583.0,0.02363]
["bitfinex","BTCUSD",1763514370691,0.02330668,92584.0,92583.0,0.04802]
["bitfinex","BTCUSD",1763514372290,0.02330668,92584.0,92583.0,0.04902]
["bitfinex","BTCUSD",1763514373034,0.17887463,92592.0,92591.0,0.01569]
["bitfinex","BTCUSD",1763514373193,0.01531398,92592.0,92591.0,0.01569]
["bitfinex","BTCUSD",1763514373394,0.03249635,92594.0,92591.0,0.04008]
["bitfinex","BTCUSD",1763514373604,0.03249635,92594.0,92593.0,0.02537]
["bitfinex","BTCUSD",1763514374526,0.03249635,92594.0,92583.0,0.00894]
["bitfinex","BTCUSD",1763514374527,0.04759742,92594.0,92583.0,0.00894]
["bitfinex","BTCUSD",1763514374727,0.59148664,92593.0,92583.0,0.03233]
["bitfinex","BTCUSD",1763514374913,0.323,92592.0,92583.0,0.03233]
["bitfinex","BTCUSD",1763514375112,0.323,92592.0,92584.0,0.02439]
["bitfinex","BTCUSD",1763514375304,0.323,92592.0,92591.0,0.01569]
["bitfinex","BTCUSD",1763514375509,0.59148664,92601.0,92591.0,0.01569]
["bitfinex","BTCUSD",1763514375766,0.59160311,92601.0,92600.0,0.02537]
["bitfinex","BTCUSD",1763514375966,0.00011647,92601.0,92600.0,0.02537]
["bitfinex","BTCUSD",1763514376183,0.00011647,92601.0,92600.0,0.04976]
["bitfinex","BTCUSD",1763514377754,0.00011647,92601.0,92600.0,0.02537]
["bitfinex","BTCUSD",1763514378146,0.00011647,92601.0,92600.0,0.00968]
["bitfinex","BTCUSD",1763514378320,0.323,92599.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763514378528,0.01167,92591.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763514378868,0.05117,92591.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763514379063,0.323,92587.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763514379350,0.323,92587.0,92510.0,0.00916]
["bitfinex","BTCUSD",1763514379351,0.02477,92581.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763514379513,0.01572,92569.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514379729,1.57749487,92580.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763514379730,0.01572,92565.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763514379933,0.01572,92565.0,92560.0,0.01999998]
["bitfinex","BTCUSD",1763514380614,0.0158364,92565.0,92560.0,0.01999998]
["bitfinex","BTCUSD",1763514381237,0.0001164,92565.0,92560.0,0.01999998]
["bitfinex","BTCUSD",1763514383023,0.0001164,92565.0,92564.0,0.01648]
["bitfinex","BTCUSD",1763514383227,0.01161,92564.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763514383656,0.01161,92564.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514383850,0.0001164,92565.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763514384634,0.01161,92564.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514384842,0.02008003,92563.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514385096,0.02008003,92562.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514385385,0.02008003,92561.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514385605,0.02008003,92560.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514385748,0.02008003,92559.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514385956,0.02008003,92558.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514386170,0.02008003,92557.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514386394,0.02008003,92556.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514386601,0.01696716,92557.0,92556.0,0.01648]
["bitfinex","BTCUSD",1763514387003,0.03706314,92557.0,92556.0,0.01648]
["bitfinex","BTCUSD",1763514387654,0.03706314,92557.0,92554.0,0.00794]
["bitfinex","BTCUSD",1763514387855,0.03706314,92557.0,92550.0,0.01999998]
["bitfinex","BTCUSD",1763514387856,0.02009598,92556.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514387984,0.0165,92555.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514388186,0.02009598,92554.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514388379,0.323,92556.0,92548.0,0.02405]
["bitfinex","BTCUSD",1763514388380,0.02009598,92553.0,92548.0,0.02405]
["bitfinex","BTCUSD",1763514388585,0.02009598,92552.0,92548.0,0.02405]
["bitfinex","BTCUSD",1763514388884,0.02009598,92551.0,92548.0,0.02405]
["bitfinex","BTCUSD",1763514389119,0.02009598,92550.0,92548.0,0.02405]
["bitfinex","BTCUSD",1763514389322,0.02967998,92553.0,92549.0,0.01648]
["bitfinex","BTCUSD",1763514389484,0.02967998,92553.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514389485,0.02012901,92552.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514389698,0.02012901,92551.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514389896,0.02012901,92550.0,92548.0,0.001]
["bitfinex","BTCUSD",1763514390195,0.02012901,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1763514391156,1.59446203,92557.0,92548.0,0.04107]
["bitfinex","BTCUSD",1763514391157,0.33996716,92557.0,92548.0,0.04107]
["bitfinex","BTCUSD",1763514391360,0.05264904,92556.0,92550.0,0.11232161]
["bitfinex","BTCUSD",1763514391561,0.02013949,92555.0,92550.0,0.11232161]
["bitfinex","BTCUSD",1763514391708,0.02013949,92555.0,92551.0,0.02489]
["bitfinex","BTCUSD",1763514391919,0.02013949,92555.0,92554.0,0.01618]
["bitfinex","BTCUSD",1763514392312,0.02013949,92555.0,92554.0,0.062679]
["bitfinex","BTCUSD",1763514392518,0.02013949,92555.0,92554.0,0.04107]
["bitfinex","BTCUSD",1763514392736,0.02013949,92556.0,92554.0,0.04107]
["bitfinex","BTCUSD",1763514392968,0.02013949,92556.0,92555.0,0.02489]
["bitfinex","BTCUSD",1763514393202,0.02013949,92556.0,92555.0,0.04107]
["bitfinex","BTCUSD",1763514393951,0.02013949,92562.0,92555.0,0.04107]
["bitfinex","BTCUSD",1763514394272,0.02013949,92562.0,92558.0,0.10232162]
["bitfinex","BTCUSD",1763514394455,0.02013949,92562.0,92561.0,0.02412]
["bitfinex","BTCUSD",1763514394834,0.02013949,92564.0,92561.0,0.02412]
["bitfinex","BTCUSD",1763514395053,0.02013949,92563.0,92561.0,0.02412]
["bitfinex","BTCUSD",1763514395252,0.02013949,92562.0,92561.0,0.02412]
["bitfinex","BTCUSD",1763514395452,0.02013949,92562.0,92561.0,0.00794]
["bitfinex","BTCUSD",1763514395651,0.02013949,92562.0,92561.0,0.02412]
["bitfinex","BTCUSD",1763514396042,0.02013949,92562.0,92561.0,0.04901]
["bitfinex","BTCUSD",1763514396442,0.02013949,92564.0,92561.0,0.04901]
["bitfinex","BTCUSD",1763514396770,0.323,92570.0,92564.0,0.01618]
["bitfinex","BTCUSD",1763514397090,0.02031896,92565.0,92564.0,0.01618]
["bitfinex","BTCUSD",1763514397315,0.03042024,92565.0,92564.0,0.04107]
["bitfinex","BTCUSD",1763514397757,0.323,92563.0,92555.0,0.00794]
["bitfinex","BTCUSD",1763514397939,0.03030384,92562.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514398140,0.323,92559.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514398375,0.03030384,92558.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514398762,0.03030384,92557.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514398942,0.03014041,92556.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514399099,0.02020256,92555.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514399309,0.02020256,92554.0,92547.0,0.00968]
["bitfinex","BTCUSD",1763514399516,0.02020256,92553.0,92536.0,0.02489]
["bitfinex","BTCUSD",1763514399712,0.02020256,92552.0,92536.0,0.02489]
["bitfinex","BTCUSD",1763514399917,0.02020256,92551.0,92548.0,0.00968]
["bitfinex","BTCUSD",1763514400117,0.03585256,92551.0,92540.0,0.01967999]
["bitfinex","BTCUSD",1763514400297,0.33865,92549.0,92540.0,0.02967998]
["bitfinex","BTCUSD",1763514400503,0.02020256,92548.0,92540.0,0.02967998]
["bitfinex","BTCUSD",1763514400702,0.02020256,92547.0,92540.0,0.02967998]
["bitfinex","BTCUSD",1763514400898,0.33865,92549.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514400899,0.02592,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514401101,0.04612256,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514401307,0.20838731,92549.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514401534,0.020201,92548.0,92540.0,0.01999998]
["bitfinex","BTCUSD",1763514401734,2.0,92548.0,92541.0,0.02489]
["bitfinex","BTCUSD",1763514401938,0.20838731,92549.0,92547.0,0.02851]
["bitfinex","BTCUSD",1763514402265,0.20838731,92549.0,92548.0,0.01618]
["bitfinex","BTCUSD",1763514402473,0.20838731,92549.0,92548.0,0.04107]
["bitfinex","BTCUSD",1763514402879,2.30876883,92558.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514403080,2.0,92557.0,92550.0,0.03617998]
["bitfinex","BTCUSD",1763514403285,2.0,92557.0,92551.0,0.02489]
["bitfinex","BTCUSD",1763514403452,0.323,92556.0,92551.0,0.02489]
["bitfinex","BTCUSD",1763514403852,0.323,92556.0,92555.0,0.01618]
["bitfinex","BTCUSD",1763514404256,0.323,92556.0,92555.0,0.04107]
["bitfinex","BTCUSD",1763514405264,0.323,92557.0,92555.0,0.04107]
["bitfinex","BTCUSD",1763514405501,0.323,92557.0,92556.0,0.03722]
["bitfinex","BTCUSD",1763514405701,0.323,92557.0,92556.0,0.0534]
["bitfinex","BTCUSD",1763514406366,0.323,92557.0,92550.0,0.01999998]
["bitfinex","BTCUSD",1763514406367,0.03154,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514406535,0.323,92555.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514406693,0.323,92551.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514406895,2.323,92551.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514407295,2.33865,92551.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514407675,2.36197723,92551.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514407842,2.36197723,92551.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514407843,2.37786723,92551.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514408007,2.37786723,92551.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763514408008,0.323,92539.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763514408206,0.33865,92535.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763514408445,0.00414,92531.0,92521.0,0.01233]
["bitfinex","BTCUSD",1763514408646,0.323,92527.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514409447,0.323,92527.0,92520.0,0.02043147]
["bitfinex","BTCUSD",1763514409667,0.00414,92531.0,92520.0,0.01759844]
["bitfinex","BTCUSD",1763514409668,0.02335158,92526.0,92520.0,0.01759844]
["bitfinex","BTCUSD",1763514409861,0.323,92529.0,92520.0,0.01759844]
["bitfinex","BTCUSD",1763514410065,0.323,92526.0,92520.0,0.01759844]
["bitfinex","BTCUSD",1763514410264,0.323,92526.0,92520.0,0.01043148]
["bitfinex","BTCUSD",1763514410265,0.323,92523.0,92520.0,0.01043148]
["bitfinex","BTCUSD",1763514410523,0.01565,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514410955,0.02577819,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514411161,0.01012819,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514413330,0.0303546,92521.0,92520.0,0.04150149]
["bitfinex","BTCUSD",1763514413530,0.02022641,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514413748,0.04598961,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514414390,0.0459235,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514414592,2.3689235,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514415357,2.3532735,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514415556,2.3431603,92521.0,92520.0,0.00043149]
["bitfinex","BTCUSD",1763514416422,0.3431603,92521.0,92520.0,0.01661149]
["bitfinex","BTCUSD",1763514418105,0.3427603,92521.0,92520.0,0.01661149]
["bitfinex","BTCUSD",1763514420947,0.3427603,92521.0,92520.0,0.03927149]
["bitfinex","BTCUSD",1763514421885,2.0,92542.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514422033,2.0,92539.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514422356,0.01915,92531.0,92522.0,0.0119]
["bitfinex","BTCUSD",1763514422564,0.323,92527.0,92522.0,0.0119]
["bitfinex","BTCUSD",1763514422770,0.323,92527.0,92523.0,0.02266]
["bitfinex","BTCUSD",1763514422968,0.323,92527.0,92526.0,0.0165]
["bitfinex","BTCUSD",1763514423176,2.323,92531.0,92526.0,0.0165]
["bitfinex","BTCUSD",1763514423397,2.0,92549.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514423783,2.0,92549.0,92548.0,0.0284]
["bitfinex","BTCUSD",1763514424017,2.0,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514424217,2.0,92555.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514424428,2.32051883,92558.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514424429,2.0,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514424598,0.323,92554.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763514424800,2.0,92570.0,92560.0,0.01716695]
["bitfinex","BTCUSD",1763514425003,2.51010157,92569.0,92568.0,0.0165]
["bitfinex","BTCUSD",1763514425221,2.0,92567.0,92561.0,0.02266]
["bitfinex","BTCUSD",1763514425423,0.8656801,92571.0,92565.0,0.10232162]
["bitfinex","BTCUSD",1763514425621,0.8656801,92571.0,92570.0,0.0165]
["bitfinex","BTCUSD",1763514425842,0.0292346,92603.0,92570.0,0.03366695]
["bitfinex","BTCUSD",1763514425997,0.52326827,92604.0,92591.0,0.0284]
["bitfinex","BTCUSD",1763514426199,0.01175,92609.0,92591.0,0.05106]
["bitfinex","BTCUSD",1763514426200,1.44308873,92600.0,92591.0,0.05106]
["bitfinex","BTCUSD",1763514426428,0.323,92599.0,92591.0,0.05106]
["bitfinex","BTCUSD",1763514426656,1.44308873,92600.0,92591.0,0.05106]
["bitfinex","BTCUSD",1763514426782,1.44308873,92600.0,92584.0,0.0119]
["bitfinex","BTCUSD",1763514426783,0.58312774,92599.0,92584.0,0.0119]
["bitfinex","BTCUSD",1763514427237,0.323,92598.0,92584.0,0.0119]
["bitfinex","BTCUSD",1763514427471,2.0,92591.0,92580.0,0.00716696]
["bitfinex","BTCUSD",1763514427650,2.0,92591.0,92580.0,0.01716695]
["bitfinex","BTCUSD",1763514427651,1.1886801,92590.0,92580.0,0.01716695]
["bitfinex","BTCUSD",1763514427856,0.323,92579.0,92570.0,0.01716695]
["bitfinex","BTCUSD",1763514427992,0.323,92577.0,92570.0,0.01716695]
["bitfinex","BTCUSD",1763514428198,0.323,92575.0,92571.0,0.02266]
["bitfinex","BTCUSD",1763514428620,0.323,92575.0,92574.0,0.0165]
["bitfinex","BTCUSD",1763514428828,0.8656801,92584.0,92580.0,0.00716696]
["bitfinex","BTCUSD",1763514429049,0.323,92583.0,92581.0,0.02266]
["bitfinex","BTCUSD",1763514429447,0.323,92583.0,92582.0,0.0284]
["bitfinex","BTCUSD",1763514429655,0.323,92583.0,92582.0,0.05106]
["bitfinex","BTCUSD",1763514430302,0.8656801,92591.0,92582.0,0.05106]
["bitfinex","BTCUSD",1763514430492,0.8656801,92591.0,92590.0,0.11882162]
["bitfinex","BTCUSD",1763514430634,0.8656801,92600.0,92590.0,0.11882162]
["bitfinex","BTCUSD",1763514430835,0.8656801,92600.0,92591.0,0.03916]
["bitfinex","BTCUSD",1763514431261,0.8656801,92600.0,92592.0,0.05210249]
["bitfinex","BTCUSD",1763514431489,1.18880937,92600.0,92599.0,0.0284]
["bitfinex","BTCUSD",1763514431678,0.00012927,92600.0,92599.0,0.0284]
["bitfinex","BTCUSD",1763514431858,0.00012927,92600.0,92599.0,0.10316249]
["bitfinex","BTCUSD",1763514432279,0.8660801,92610.0,92600.0,0.06926944]
["bitfinex","BTCUSD",1763514432454,0.8660801,92610.0,92609.0,0.0284]
["bitfinex","BTCUSD",1763514432655,0.0004,92610.0,92609.0,0.0284]
["bitfinex","BTCUSD",1763514432880,0.0004,92610.0,92609.0,0.05106]
["bitfinex","BTCUSD",1763514433773,0.0004,92610.0,92609.0,0.05206]
["bitfinex","BTCUSD",1763514435040,0.0004,92610.0,92609.0,0.05106]
["bitfinex","BTCUSD",1763514435522,0.0004,92610.0,92609.0,0.05206]
["bitfinex","BTCUSD",1763514435664,0.0004,92610.0,92609.0,0.05106]
["bitfinex","BTCUSD",1763514435865,0.8656801,92619.0,92609.0,0.05106]
["bitfinex","BTCUSD",1763514435866,0.8656801,92619.0,92617.0,0.0165]
["bitfinex","BTCUSD",1763514436068,0.0004,92620.0,92610.0,0.02982696]
["bitfinex","BTCUSD",1763514436283,0.8660801,92620.0,92610.0,0.01716695]
["bitfinex","BTCUSD",1763514436724,0.8660801,92620.0,92610.0,0.02982696]
["bitfinex","BTCUSD",1763514436897,0.8660801,92620.0,92610.0,0.03982695]
["bitfinex","BTCUSD",1763514437104,2.0,92619.0,92610.0,0.00716696]
["bitfinex","BTCUSD",1763514437309,0.00054487,92611.0,92610.0,0.01716695]
["bitfinex","BTCUSD",1763514437514,0.00054487,92611.0,92610.0,0.04632696]
["bitfinex","BTCUSD",1763514437784,0.00054487,92611.0,92610.0,0.02366696]
["bitfinex","BTCUSD",1763514438000,0.00054487,92611.0,92610.0,0.00716696]
["bitfinex","BTCUSD",1763514438506,0.00054487,92611.0,92599.0,0.0119]
["bitfinex","BTCUSD",1763514438507,0.00054487,92611.0,92600.0,0.00716696]
["bitfinex","BTCUSD",1763514438620,0.323,92609.0,92600.0,0.00716696]
["bitfinex","BTCUSD",1763514439027,0.323,92609.0,92600.0,0.01716695]
["bitfinex","BTCUSD",1763514439438,0.323,92605.0,92600.0,0.00716696]
["bitfinex","BTCUSD",1763514439666,0.01501,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1763514439873,2.33801,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1763514440072,2.35413,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1763514441108,0.323,92598.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763514441289,0.323,92598.0,92590.0,0.01012926]
["bitfinex","BTCUSD",1763514441290,0.01175,92591.0,92590.0,0.01012926]
["bitfinex","BTCUSD",1763514441489,2.33475,92591.0,92590.0,0.01012926]
["bitfinex","BTCUSD",1763514442094,2.33475,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514442095,2.3505,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514442833,2.33475,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514444459,2.323,92591.0,92590.0,0.03867927]
["bitfinex","BTCUSD",1763514444636,2.323,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514445284,2.33875,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514445840,2.323,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514446260,2.33875,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514446466,2.37495803,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514446661,2.35883803,92591.0,92590.0,0.00012927]
["bitfinex","BTCUSD",1763514447990,2.37495803,92591.0,92560.0,0.0345]
["bitfinex","BTCUSD",1763514448202,0.00437,92563.0,92560.0,0.00716696]
["bitfinex","BTCUSD",1763514448421,0.00437,92563.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514448725,0.02011903,92562.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514448929,2.35886903,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514449262,2.3850552,92561.0,92560.0,0.00112931]
["bitfinex","BTCUSD",1763514449616,2.3850552,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514450321,2.3531852,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514450537,2.34311903,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514450729,2.35923903,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514451309,2.37031105,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514452865,2.38643105,92561.0,92560.0,0.00012931]
["bitfinex","BTCUSD",1763514453009,2.38643105,92561.0,92540.0,0.00716696]
["bitfinex","BTCUSD",1763514453010,2.05210249,92560.0,92540.0,0.00716696]
["bitfinex","BTCUSD",1763514453187,0.323,92547.0,92540.0,0.00716696]
["bitfinex","BTCUSD",1763514453396,2.33452,92541.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514453635,2.35463903,92541.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514453852,2.36471702,92541.0,92540.0,0.00716696]
["bitfinex","BTCUSD",1763514454093,0.323,92538.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763514454240,0.02011903,92537.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514455249,0.02011903,92536.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514455454,0.02011903,92535.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514455657,0.8656801,92540.0,92531.0,0.02445]
["bitfinex","BTCUSD",1763514455658,0.323,92537.0,92531.0,0.02445]
["bitfinex","BTCUSD",1763514455824,0.323,92537.0,92534.0,0.01662]
["bitfinex","BTCUSD",1763514456024,0.323,92537.0,92536.0,0.01662]
["bitfinex","BTCUSD",1763514456681,0.323,92535.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514456980,0.323,92545.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514457201,2.0,92542.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514457397,0.02741,92549.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514457398,2.3590212,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514457964,2.3590212,92541.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514457965,0.323,92539.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514458170,0.323,92535.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514458368,0.323,92533.0,92530.0,0.00716696]
["bitfinex","BTCUSD",1763514458612,0.59075877,92540.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514458613,2.33889,92531.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763514458846,2.33889,92531.0,92490.0,0.10252162]
["bitfinex","BTCUSD",1763514458847,0.323,92519.0,92510.0,0.01716695]
["bitfinex","BTCUSD",1763514459123,0.323,92517.0,92510.0,0.01716695]
["bitfinex","BTCUSD",1763514459353,0.323,92515.0,92510.0,0.01716695]
["bitfinex","BTCUSD",1763514459485,2.0,92514.0,92510.0,0.01716695]
["bitfinex","BTCUSD",1763514459696,0.323,92517.0,92510.0,0.01759844]
["bitfinex","BTCUSD",1763514459900,0.323,92513.0,92510.0,0.01759844]
["bitfinex","BTCUSD",1763514460675,0.323,92513.0,92510.0,0.00759845]
["bitfinex","BTCUSD",1763514461041,0.323,92515.0,92510.0,0.00759845]
["bitfinex","BTCUSD",1763514461224,2.0,92514.0,92510.0,0.00759845]
["bitfinex","BTCUSD",1763514461423,2.0,92516.0,92510.0,0.01759844]
["bitfinex","BTCUSD",1763514463340,0.323,92515.0,92510.0,0.01759844]
["bitfinex","BTCUSD",1763514463514,0.323,92513.0,92510.0,0.01759844]
["bitfinex","BTCUSD",1763514463838,0.323,92513.0,92510.0,0.00759845]
["bitfinex","BTCUSD",1763514463966,0.323,92513.0,92512.0,0.01662]
["bitfinex","BTCUSD",1763514464402,0.323,92513.0,92512.0,0.04107]
["bitfinex","BTCUSD",1763514464602,0.01682073,92517.0,92512.0,0.06268881]
["bitfinex","BTCUSD",1763514464801,0.323,92519.0,92516.0,0.01662]
["bitfinex","BTCUSD",1763514465006,0.01698294,92519.0,92517.0,0.02139091]
["bitfinex","BTCUSD",1763514465348,2.323,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763514465517,2.0,92540.0,92530.0,0.01716695]
["bitfinex","BTCUSD",1763514465718,0.03251586,92545.0,92540.0,0.02378696]
["bitfinex","BTCUSD",1763514465922,0.03251586,92545.0,92531.0,0.12677162]
["bitfinex","BTCUSD",1763514465923,1.80254874,92543.0,92541.0,0.02445]
["bitfinex","BTCUSD",1763514466121,2.0,92549.0,92542.0,0.01238]
["bitfinex","BTCUSD",1763514466364,1.00158915,92550.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514466365,2.0,92545.0,92540.0,0.01716695]
["bitfinex","BTCUSD",1763514466490,0.0526198,92548.0,92540.0,0.01759844]
["bitfinex","BTCUSD",1763514466491,0.323,92542.0,92540.0,0.01759844]
["bitfinex","BTCUSD",1763514466705,2.34310567,92541.0,92540.0,0.00043149]
["bitfinex","BTCUSD",1763514467212,2.34310567,92541.0,92540.0,0.04150149]
["bitfinex","BTCUSD",1763514468531,0.34310567,92541.0,92540.0,0.04150149]
["bitfinex","BTCUSD",1763514469816,0.34310567,92541.0,92540.0,0.04250149]
["bitfinex","BTCUSD",1763514470990,2.0,92524.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763514471323,0.323,92495.0,92490.0,0.0002]
["bitfinex","BTCUSD",1763514471507,0.323,92493.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514471718,2.323,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514471952,2.34317279,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514472100,2.34317279,92491.0,92490.0,0.01690861]
["bitfinex","BTCUSD",1763514472500,2.34317279,92491.0,92490.0,0.04135861]
["bitfinex","BTCUSD",1763514472672,2.34317279,92491.0,92490.0,0.01690861]
["bitfinex","BTCUSD",1763514473504,2.34317279,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514474095,2.35326149,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514475120,2.38504149,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514475520,2.40828059,92491.0,92490.0,0.00028861]
["bitfinex","BTCUSD",1763514475861,2.40828059,92491.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514475862,0.323,92481.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514476020,2.33452,92471.0,92470.0,0.00028856]
["bitfinex","BTCUSD",1763514476221,2.36478149,92471.0,92470.0,0.00028856]
["bitfinex","BTCUSD",1763514476626,2.38923149,92471.0,92470.0,0.00028856]
["bitfinex","BTCUSD",1763514478483,2.38923149,92471.0,92470.0,0.04135856]
["bitfinex","BTCUSD",1763514478484,2.37771149,92471.0,92470.0,0.04135856]
["bitfinex","BTCUSD",1763514478681,0.37771149,92471.0,92470.0,0.04135856]
["bitfinex","BTCUSD",1763514479002,0.37771149,92471.0,92470.0,0.04216324]
["bitfinex","BTCUSD",1763514479146,0.36762279,92471.0,92470.0,0.04216324]
["bitfinex","BTCUSD",1763514480896,0.04462279,92471.0,92470.0,0.04216324]
["bitfinex","BTCUSD",1763514481090,0.02017279,92471.0,92470.0,0.04216324]
["bitfinex","BTCUSD",1763514481477,0.59075877,92480.0,92470.0,0.04216324]
["bitfinex","BTCUSD",1763514481691,0.56575877,92480.0,92479.0,0.11875162]
["bitfinex","BTCUSD",1763514481904,0.59075877,92489.0,92480.0,0.01]
["bitfinex","BTCUSD",1763514482048,0.59075877,92489.0,92481.0,0.02162606]
["bitfinex","BTCUSD",1763514482229,0.91375877,92489.0,92488.0,0.01643]
["bitfinex","BTCUSD",1763514482430,1.57555364,92500.0,92488.0,0.01643]
["bitfinex","BTCUSD",1763514482631,1.57555364,92500.0,92499.0,0.01643]
["bitfinex","BTCUSD",1763514482838,0.02016341,92500.0,92499.0,0.01643]
["bitfinex","BTCUSD",1763514483077,0.02016341,92500.0,92499.0,0.03934]
["bitfinex","BTCUSD",1763514483675,0.02016341,92500.0,92482.0,0.02291]
["bitfinex","BTCUSD",1763514483883,0.323,92491.0,92482.0,0.02299856]
["bitfinex","BTCUSD",1763514484248,0.323,92491.0,92482.0,8.856e-05]
["bitfinex","BTCUSD",1763514484478,0.02016763,92490.0,92482.0,8.856e-05]
["bitfinex","BTCUSD",1763514484679,0.01172,92483.0,92482.0,8.856e-05]
["bitfinex","BTCUSD",1763514484878,0.03188763,92483.0,92482.0,8.856e-05]
["bitfinex","BTCUSD",1763514485080,0.03188763,92483.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514485283,0.323,92479.0,92470.0,0.0002]
["bitfinex","BTCUSD",1763514485472,0.02016763,92478.0,92473.0,0.10232162]
["bitfinex","BTCUSD",1763514485681,0.02016763,92478.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763514486009,0.02016763,92478.0,92477.0,0.01643]
["bitfinex","BTCUSD",1763514486429,0.02016763,92478.0,92477.0,0.03934]
["bitfinex","BTCUSD",1763514486875,0.02016763,92485.0,92473.0,0.10232162]
["bitfinex","BTCUSD",1763514487148,0.02016763,92485.0,92484.0,0.00040228]
["bitfinex","BTCUSD",1763514487348,0.02016763,92485.0,92484.0,0.03974228]
["bitfinex","BTCUSD",1763514487749,0.05270232,92485.0,92484.0,0.03974228]
["bitfinex","BTCUSD",1763514488153,0.02016763,92485.0,92484.0,0.03974228]
["bitfinex","BTCUSD",1763514488365,0.59075877,92494.0,92484.0,0.03974228]
["bitfinex","BTCUSD",1763514488513,0.59075877,92494.0,92474.0,0.01881161]
["bitfinex","BTCUSD",1763514488514,0.02017471,92493.0,92491.0,0.10232162]
["bitfinex","BTCUSD",1763514488714,0.59075877,92501.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514488900,2.0,92498.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514489099,0.59075877,92501.0,92493.0,0.02291]
["bitfinex","BTCUSD",1763514489318,0.62328792,92501.0,92497.0,0.01643]
["bitfinex","BTCUSD",1763514489559,2.0,92500.0,92499.0,0.01643]
["bitfinex","BTCUSD",1763514489814,2.0,92505.0,92499.0,0.01643]
["bitfinex","BTCUSD",1763514490018,0.03252802,92504.0,92500.0,0.02291]
["bitfinex","BTCUSD",1763514490175,0.00012912,92505.0,92504.0,0.02578]
["bitfinex","BTCUSD",1763514490588,0.00012912,92505.0,92504.0,0.04869]
["bitfinex","BTCUSD",1763514496706,0.00012912,92505.0,92504.0,0.07031068]
["bitfinex","BTCUSD",1763514497008,0.00012912,92505.0,92504.0,0.04869]
["bitfinex","BTCUSD",1763514497179,0.00012912,92505.0,92504.0,0.05869]
["bitfinex","BTCUSD",1763514497359,0.00012912,92505.0,92504.0,0.04869]
["bitfinex","BTCUSD",1763514499397,0.00012912,92505.0,92504.0,0.02578]
["bitfinex","BTCUSD",1763514499605,0.00012912,92505.0,92504.0,0.00935]
["bitfinex","BTCUSD",1763514499975,0.00012912,92505.0,92504.0,0.04869]
["bitfinex","BTCUSD",1763514506557,0.00012912,92505.0,92504.0,0.05869]
["bitfinex","BTCUSD",1763514506754,0.03251903,92530.0,92507.0,0.01]
["bitfinex","BTCUSD",1763514506956,0.323,92528.0,92525.0,0.10232162]
["bitfinex","BTCUSD",1763514507176,0.323,92528.0,92512.0,0.01586]
["bitfinex","BTCUSD",1763514507396,0.323,92528.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763514507896,0.323,92528.0,92513.0,0.02495]
["bitfinex","BTCUSD",1763514508054,0.323,92522.0,92513.0,0.02495]
["bitfinex","BTCUSD",1763514509316,0.323,92522.0,92521.0,0.01586]
["bitfinex","BTCUSD",1763514509468,2.0,92529.0,92521.0,0.01586]
["bitfinex","BTCUSD",1763514509669,0.323,92528.0,92525.0,0.10232162]
["bitfinex","BTCUSD",1763514510227,0.323,92528.0,92527.0,0.01586]
["bitfinex","BTCUSD",1763514510726,0.323,92534.0,92527.0,0.03918]
["bitfinex","BTCUSD",1763514510887,2.323,92531.0,92530.0,0.01601]
["bitfinex","BTCUSD",1763514511833,0.323,92530.0,92514.0,0.00929]
["bitfinex","BTCUSD",1763514512078,0.323,92523.0,92514.0,0.00929]
["bitfinex","BTCUSD",1763514513240,0.01519,92515.0,92490.0,0.00022986]
["bitfinex","BTCUSD",1763514513402,2.0,92504.0,92491.0,0.0062]
["bitfinex","BTCUSD",1763514513600,0.00957,92505.0,92491.0,0.0062]
["bitfinex","BTCUSD",1763514513601,0.323,92500.0,92491.0,0.0062]
["bitfinex","BTCUSD",1763514514215,0.01367901,92499.0,92491.0,0.0062]
["bitfinex","BTCUSD",1763514514661,0.01367901,92499.0,92491.0,0.00632912]
["bitfinex","BTCUSD",1763514515293,0.01367901,92499.0,92491.0,0.00012912]
["bitfinex","BTCUSD",1763514515910,0.01155,92492.0,92491.0,0.00012912]
["bitfinex","BTCUSD",1763514516114,0.323,92500.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514516310,0.02025009,92499.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514516496,0.02025009,92498.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514516695,0.001,92499.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514516899,0.02025009,92498.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514517094,0.001,92499.0,92491.0,0.01613912]
["bitfinex","BTCUSD",1763514517419,0.02025671,92498.0,92492.0,0.14726511]
["bitfinex","BTCUSD",1763514517613,0.001,92499.0,92498.0,0.01601]
["bitfinex","BTCUSD",1763514517800,0.001,92499.0,92498.0,0.03933]
["bitfinex","BTCUSD",1763514518199,0.8666917,92508.0,92498.0,0.03933]
["bitfinex","BTCUSD",1763514518452,1.1896917,92508.0,92507.0,0.01601]
["bitfinex","BTCUSD",1763514518745,0.323,92507.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514518896,0.323,92501.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514520932,0.02026007,92500.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514521271,0.323,92501.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514521837,0.0202574,92500.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514522060,0.0202574,92499.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514522202,0.323,92501.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514522405,0.02025526,92500.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514522684,0.323,92501.0,92492.0,0.10232162]
["bitfinex","BTCUSD",1763514522888,0.323,92501.0,92492.0,0.12564162]
["bitfinex","BTCUSD",1763514523024,0.323,92501.0,92500.0,0.02533]
["bitfinex","BTCUSD",1763514523250,0.02425,92528.0,92500.0,0.02533]
["bitfinex","BTCUSD",1763514523251,2.0,92511.0,92500.0,0.02533]
["bitfinex","BTCUSD",1763514523463,0.323,92509.0,92508.0,0.10232162]
["bitfinex","BTCUSD",1763514523716,0.323,92509.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514523925,0.8666917,92518.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514524069,0.04358348,92517.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514524273,0.02025185,92516.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514524475,0.04358348,92516.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514524700,0.02025185,92515.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514525056,0.02025185,92514.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514525249,0.02025185,92513.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514525472,0.02025185,92512.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514525729,0.02025185,92511.0,92508.0,0.14165162]
["bitfinex","BTCUSD",1763514525963,0.01155,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514526157,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514526370,0.323,92509.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514526577,0.34325408,92509.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514526812,0.34325408,92509.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514527007,0.323,92509.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514527429,0.323,92516.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514527630,0.0435916,92515.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514527830,0.02025558,92514.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514528034,0.02025558,92513.0,92509.0,0.02332]
["bitfinex","BTCUSD",1763514528241,0.02025558,92512.0,92509.0,0.02332]
["bitfinex","BTCUSD",1763514528444,0.40603902,92517.0,92500.0,0.03264]
["bitfinex","BTCUSD",1763514528625,0.04359428,92516.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514528913,0.02025681,92515.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514529117,0.04359428,92515.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514529323,0.02025681,92514.0,92506.0,0.10232162]
["bitfinex","BTCUSD",1763514529808,0.02025681,92514.0,92513.0,0.02533]
["bitfinex","BTCUSD",1763514531605,0.02025681,92515.0,92513.0,0.00932]
["bitfinex","BTCUSD",1763514531926,0.02025681,92514.0,92513.0,0.00932]
["bitfinex","BTCUSD",1763514532133,0.02025681,92515.0,92513.0,0.00932]
["bitfinex","BTCUSD",1763514532910,0.02025681,92515.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514533140,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514533374,0.02025681,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514533584,0.0452543,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514533796,0.02499749,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514534023,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514534237,0.0202596,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514534474,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514534728,0.02026009,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514534905,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514535119,0.02026012,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514535332,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514535535,0.02026087,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514535723,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514535896,0.02026044,92508.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514536102,0.323,92509.0,92500.0,0.00932]
["bitfinex","BTCUSD",1763514537644,0.323,92509.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514538010,0.323,92509.0,92508.0,0.03933]
["bitfinex","BTCUSD",1763514538206,0.323,92509.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514538824,0.34632,92516.0,92508.0,0.01601]
["bitfinex","BTCUSD",1763514539161,0.323,92514.0,92509.0,0.01601]
["bitfinex","BTCUSD",1763514539361,0.04361904,92513.0,92509.0,0.01601]
["bitfinex","BTCUSD",1763514539562,0.02026813,92512.0,92509.0,0.01601]
["bitfinex","BTCUSD",1763514540293,0.02026813,92512.0,92511.0,0.00932]
["bitfinex","BTCUSD",1763514541129,0.02335091,92514.0,92511.0,0.04863]
["bitfinex","BTCUSD",1763514541327,0.8666917,92521.0,92513.0,0.11855162]
["bitfinex","BTCUSD",1763514541501,0.8666917,92521.0,92520.0,0.01623]
["bitfinex","BTCUSD",1763514541646,0.323,92521.0,92520.0,0.01623]
["bitfinex","BTCUSD",1763514541852,2.0,92529.0,92520.0,0.03931]
["bitfinex","BTCUSD",1763514542051,2.0,92527.0,92520.0,0.03931]
["bitfinex","BTCUSD",1763514542363,0.02027885,92526.0,92521.0,0.02308]
["bitfinex","BTCUSD",1763514542564,2.0,92530.0,92529.0,0.12784162]
["bitfinex","BTCUSD",1763514542763,0.8666917,92539.0,92529.0,0.13784162]
["bitfinex","BTCUSD",1763514542965,0.86682108,92539.0,92532.0,0.01]
["bitfinex","BTCUSD",1763514543171,0.86682108,92539.0,92530.0,0.02308]
["bitfinex","BTCUSD",1763514543172,0.8416917,92542.0,92541.0,0.01]
["bitfinex","BTCUSD",1763514543400,0.323,92550.0,92531.0,0.05210249]
["bitfinex","BTCUSD",1763514543597,0.32151117,92550.0,92549.0,0.11232162]
["bitfinex","BTCUSD",1763514543773,0.00043117,92550.0,92549.0,0.11232162]
["bitfinex","BTCUSD",1763514544361,0.00043117,92550.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514546101,0.00043117,92550.0,92529.0,0.10232162]
["bitfinex","BTCUSD",1763514546304,1.76820623,92550.0,92549.0,0.10232162]
["bitfinex","BTCUSD",1763514546503,0.323,92549.0,92529.0,0.10232162]
["bitfinex","BTCUSD",1763514546705,0.323,92549.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514546850,0.02698101,92548.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514547265,0.323,92549.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514547450,0.00043117,92550.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514548446,2.31146676,92553.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514548654,2.31158322,92553.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514550523,0.323,92552.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514553509,0.323,92552.0,92544.0,0.02161134]
["bitfinex","BTCUSD",1763514553711,0.323,92552.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514555892,0.323,92552.0,92544.0,0.02161134]
["bitfinex","BTCUSD",1763514556067,0.86680816,92553.0,92547.0,0.01]
["bitfinex","BTCUSD",1763514556446,0.323,92552.0,92547.0,0.01]
["bitfinex","BTCUSD",1763514556646,0.86680816,92553.0,92547.0,0.01]
["bitfinex","BTCUSD",1763514557302,0.323,92552.0,92547.0,0.01]
["bitfinex","BTCUSD",1763514559077,0.323,92552.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514564171,0.33481,92552.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514564802,0.02017512,92551.0,92543.0,0.10232162]
["bitfinex","BTCUSD",1763514565041,0.02017512,92551.0,92514.0,0.1464]
["bitfinex","BTCUSD",1763514565042,0.04837522,92550.0,92514.0,0.1464]
["bitfinex","BTCUSD",1763514565173,0.323,92538.0,92514.0,0.1464]
["bitfinex","BTCUSD",1763514566601,0.323,92538.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763514566602,0.323,92538.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514567196,0.02020784,92537.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514567408,0.323,92538.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514567790,0.323,92538.0,92530.0,0.02161461]
["bitfinex","BTCUSD",1763514568855,0.323,92538.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514569348,0.02023831,92537.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514569560,0.02023831,92536.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514569736,0.323,92538.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514569913,0.02023959,92537.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514570125,0.02023959,92536.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514570322,0.02023959,92535.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514570687,0.323,92538.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514570887,0.02024073,92537.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514571039,0.02024073,92536.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514571241,0.02024073,92535.0,92515.0,0.1464]
["bitfinex","BTCUSD",1763514571446,0.02024073,92534.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514571647,0.02024073,92533.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514571850,0.02024073,92532.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514572061,0.02024073,92531.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514572289,0.02024073,92530.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514572652,0.02024073,92537.0,92516.0,0.1464]
["bitfinex","BTCUSD",1763514572854,0.02024073,92537.0,92473.0,0.2481]
["bitfinex","BTCUSD",1763514572855,0.01153,92471.0,92450.0,0.0002]
["bitfinex","BTCUSD",1763514573124,0.37510249,92450.0,92445.0,0.06768645]
["bitfinex","BTCUSD",1763514573305,0.05210249,92439.0,92425.0,0.02282]
["bitfinex","BTCUSD",1763514573556,0.323,92434.0,92426.0,0.02163893]
["bitfinex","BTCUSD",1763514573753,0.02028249,92433.0,92426.0,0.02163893]
["bitfinex","BTCUSD",1763514573981,0.323,92434.0,92433.0,0.0165]
["bitfinex","BTCUSD",1763514574183,0.35649572,92434.0,92433.0,0.03813729]
["bitfinex","BTCUSD",1763514574412,0.35649572,92434.0,92433.0,0.06095729]
["bitfinex","BTCUSD",1763514574611,0.01022476,92434.0,92433.0,0.06095729]
["bitfinex","BTCUSD",1763514575303,0.00011621,92434.0,92433.0,0.06095729]
["bitfinex","BTCUSD",1763514575506,0.00011621,92434.0,92433.0,0.03932]
["bitfinex","BTCUSD",1763514575748,0.18327499,92442.0,92433.0,0.03932]
["bitfinex","BTCUSD",1763514575969,0.03017613,92441.0,92433.0,0.03975117]
["bitfinex","BTCUSD",1763514576160,0.03017613,92440.0,92433.0,0.03975117]
["bitfinex","BTCUSD",1763514576381,0.01005871,92439.0,92433.0,0.03975117]
["bitfinex","BTCUSD",1763514576601,0.01459351,92440.0,92438.0,0.0165]
["bitfinex","BTCUSD",1763514576763,0.01004277,92439.0,92438.0,0.0165]
["bitfinex","BTCUSD",1763514577132,0.01004277,92439.0,92438.0,0.03932]
["bitfinex","BTCUSD",1763514578784,0.01004277,92439.0,92438.0,0.04101616]
["bitfinex","BTCUSD",1763514582082,0.01004277,92439.0,92438.0,0.05101616]
["bitfinex","BTCUSD",1763514582284,0.00999435,92439.0,92438.0,0.05101616]
["bitfinex","BTCUSD",1763514582711,0.59189188,92450.0,92443.0,0.01]
["bitfinex","BTCUSD",1763514582864,0.59189188,92450.0,92449.0,0.13085162]
["bitfinex","BTCUSD",1763514583029,0.03896235,92494.0,92449.0,0.13085162]
["bitfinex","BTCUSD",1763514583030,1.57857564,92459.0,92449.0,0.13085162]
["bitfinex","BTCUSD",1763514583387,0.323,92458.0,92452.0,0.0165]
["bitfinex","BTCUSD",1763514583624,0.323,92458.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763514584035,0.323,92458.0,92457.0,0.0165]
["bitfinex","BTCUSD",1763514584180,0.323,92466.0,92457.0,0.0165]
["bitfinex","BTCUSD",1763514584383,0.323,92466.0,92465.0,0.10232162]
["bitfinex","BTCUSD",1763514584620,0.323,92466.0,92465.0,0.13085162]
["bitfinex","BTCUSD",1763514584784,0.323,92466.0,92465.0,0.15367162]
["bitfinex","BTCUSD",1763514585482,0.323,92466.0,92465.0,0.15410279]
["bitfinex","BTCUSD",1763514585900,0.07923402,92466.0,92465.0,0.15410279]
["bitfinex","BTCUSD",1763514586270,0.05210249,92473.0,92465.0,0.05178117]
["bitfinex","BTCUSD",1763514586387,0.01997837,92472.0,92465.0,0.02896117]
["bitfinex","BTCUSD",1763514586589,0.323,92472.0,92465.0,0.02896117]
["bitfinex","BTCUSD",1763514588188,0.33762333,92472.0,92465.0,0.02896117]
["bitfinex","BTCUSD",1763514588396,0.01998953,92471.0,92465.0,0.02896117]
["bitfinex","BTCUSD",1763514588533,0.01462333,92472.0,92471.0,0.0165]
["bitfinex","BTCUSD",1763514588877,0.03896235,92490.0,92471.0,0.0165]
["bitfinex","BTCUSD",1763514588878,0.59189188,92481.0,92471.0,0.03226788]
["bitfinex","BTCUSD",1763514589051,0.59189188,92481.0,92480.0,0.11435162]
["bitfinex","BTCUSD",1763514589257,0.08312009,92481.0,92480.0,0.13085162]
["bitfinex","BTCUSD",1763514589434,0.01450216,92485.0,92480.0,0.05135]
["bitfinex","BTCUSD",1763514589776,0.323,92482.0,92481.0,0.02282]
["bitfinex","BTCUSD",1763514590173,0.34300091,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514591384,0.02000091,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514591910,0.09955425,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514593472,0.44564815,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514594114,0.44564815,92482.0,92481.0,0.02853]
["bitfinex","BTCUSD",1763514594313,0.42255425,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514594516,0.44566678,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514594717,0.45569924,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514594937,0.35303337,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514595192,0.01003246,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514597251,0.03013152,92482.0,92481.0,0.05135]
["bitfinex","BTCUSD",1763514599085,0.17747657,92489.0,92488.0,0.0165]
["bitfinex","BTCUSD",1763514599285,1.6076039,92500.0,92488.0,0.11831306]
["bitfinex","BTCUSD",1763514599487,0.02902826,92498.0,92493.0,0.0165]
["bitfinex","BTCUSD",1763514599691,0.02902826,92498.0,92489.0,0.02282]
["bitfinex","BTCUSD",1763514599888,0.02902826,92498.0,92497.0,0.02853]
["bitfinex","BTCUSD",1763514600089,0.02902826,92498.0,92497.0,0.05135]
["bitfinex","BTCUSD",1763514600478,0.01457233,92498.0,92497.0,0.05135]
["bitfinex","BTCUSD",1763514600674,0.03896235,92503.0,92497.0,0.05178117]
["bitfinex","BTCUSD",1763514600916,2.03896235,92503.0,92502.0,0.01573]
["bitfinex","BTCUSD",1763514601230,2.3762968,92503.0,92502.0,0.01573]
["bitfinex","BTCUSD",1763514601373,2.33733445,92503.0,92502.0,0.01573]
["bitfinex","BTCUSD",1763514603732,2.41667483,92503.0,92502.0,0.00868013]
["bitfinex","BTCUSD",1763514604175,0.323,92502.0,92497.0,0.01246117]
["bitfinex","BTCUSD",1763514604333,0.37510249,92502.0,92497.0,0.01246117]
["bitfinex","BTCUSD",1763514604551,0.37510249,92495.0,92472.0,0.01162]
["bitfinex","BTCUSD",1763514604826,0.08119044,92473.0,92472.0,0.00012938]
["bitfinex","BTCUSD",1763514605008,0.0161,92473.0,92472.0,0.00012938]
["bitfinex","BTCUSD",1763514605216,0.43018978,92473.0,92472.0,0.00084783]
["bitfinex","BTCUSD",1763514605385,0.37530584,92473.0,92472.0,0.00084783]
["bitfinex","BTCUSD",1763514607730,0.44082701,92473.0,92472.0,0.00084783]
["bitfinex","BTCUSD",1763514608058,0.37510249,92469.0,92458.0,0.01162]
["bitfinex","BTCUSD",1763514608244,0.37510249,92456.0,92443.0,0.01162]
["bitfinex","BTCUSD",1763514608379,2.0,92450.0,92443.0,0.00043195]
["bitfinex","BTCUSD",1763514608580,0.0161,92444.0,92443.0,0.00043195]
["bitfinex","BTCUSD",1763514608778,0.05210249,92442.0,92428.0,0.01162]
["bitfinex","BTCUSD",1763514609076,0.03885796,92429.0,92428.0,0.01162]
["bitfinex","BTCUSD",1763514609289,0.38125668,92429.0,92428.0,0.01162]
["bitfinex","BTCUSD",1763514609488,0.40826115,92429.0,92428.0,0.01162]
["bitfinex","BTCUSD",1763514609899,0.36610447,92429.0,92414.0,0.01162]
["bitfinex","BTCUSD",1763514610101,0.323,92423.0,92416.0,0.01162]
["bitfinex","BTCUSD",1763514610314,0.0582286,92422.0,92414.0,0.01162]
["bitfinex","BTCUSD",1763514610527,0.37510249,92419.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763514610734,0.00799,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763514611323,0.37510249,92408.0,92394.0,4.008e-05]
["bitfinex","BTCUSD",1763514611534,2.40028249,92396.0,92394.0,4.008e-05]
["bitfinex","BTCUSD",1763514611728,2.37661626,92396.0,92394.0,4.008e-05]
["bitfinex","BTCUSD",1763514611928,0.39095461,92396.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514612051,0.37661626,92396.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514612256,0.36650787,92396.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514613487,0.36650787,92396.0,92395.0,0.0206092]
["bitfinex","BTCUSD",1763514613712,0.40358586,92396.0,92395.0,0.0048792]
["bitfinex","BTCUSD",1763514614699,0.43257887,92396.0,92395.0,0.0048792]
["bitfinex","BTCUSD",1763514615107,0.43257887,92396.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514615344,0.04350787,92396.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514615523,0.59189188,92405.0,92395.0,0.0438692]
["bitfinex","BTCUSD",1763514615725,0.59189188,92405.0,92404.0,0.12967162]
["bitfinex","BTCUSD",1763514615901,0.02011495,92405.0,92404.0,0.12967162]
["bitfinex","BTCUSD",1763514616075,0.02011495,92405.0,92404.0,0.15293162]
["bitfinex","BTCUSD",1763514616487,0.04711942,92405.0,92404.0,0.05061]
["bitfinex","BTCUSD",1763514616687,0.04711942,92405.0,92404.0,0.01162]
["bitfinex","BTCUSD",1763514617063,0.07028361,92405.0,92404.0,0.01162]
["bitfinex","BTCUSD",1763514617270,0.1223861,92405.0,92395.0,0.0048792]
["bitfinex","BTCUSD",1763514617481,0.41838163,92404.0,92395.0,0.0048792]
["bitfinex","BTCUSD",1763514617798,0.04327914,92403.0,92396.0,0.11394162]
["bitfinex","BTCUSD",1763514618006,0.02011495,92402.0,92397.0,0.04490572]
["bitfinex","BTCUSD",1763514618226,0.02011495,92401.0,92397.0,0.02326]
["bitfinex","BTCUSD",1763514618431,0.02316419,92403.0,92398.0,0.02326]
["bitfinex","BTCUSD",1763514618432,0.02011495,92400.0,92398.0,0.02326]
["bitfinex","BTCUSD",1763514618636,0.02011495,92399.0,92398.0,0.02326]
["bitfinex","BTCUSD",1763514619072,0.02011495,92399.0,92398.0,0.03899]
["bitfinex","BTCUSD",1763514619280,0.02011495,92399.0,92398.0,0.03857807]
["bitfinex","BTCUSD",1763514621786,0.02007827,92399.0,92398.0,0.03857807]
["bitfinex","BTCUSD",1763514622406,0.60617504,92408.0,92398.0,0.03857807]
["bitfinex","BTCUSD",1763514622659,0.59189188,92408.0,92407.0,0.01579]
["bitfinex","BTCUSD",1763514622886,0.59189188,92417.0,92407.0,0.01579]
["bitfinex","BTCUSD",1763514623161,0.02899301,92439.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514623366,0.02007222,92431.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514623541,0.02007222,92430.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514623706,0.02007222,92429.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514623907,0.02007222,92428.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514624108,0.00908,92432.0,92422.0,0.01142]
["bitfinex","BTCUSD",1763514624341,0.34306953,92431.0,92430.0,0.10232162]
["bitfinex","BTCUSD",1763514624521,0.323,92431.0,92430.0,0.10232162]
["bitfinex","BTCUSD",1763514625118,0.34307375,92431.0,92430.0,0.10232162]
["bitfinex","BTCUSD",1763514625530,0.34350493,92431.0,92430.0,0.10232162]
["bitfinex","BTCUSD",1763514626350,0.36002493,92431.0,92430.0,0.10232162]
["bitfinex","BTCUSD",1763514626580,0.36002493,92431.0,92385.0,0.01142]
["bitfinex","BTCUSD",1763514626581,0.05210249,92428.0,92385.0,0.01142]
["bitfinex","BTCUSD",1763514626779,0.323,92429.0,92370.0,0.02019998]
["bitfinex","BTCUSD",1763514626780,0.02492,92396.0,92373.0,0.10232162]
["bitfinex","BTCUSD",1763514626979,0.04499375,92396.0,92373.0,0.10232162]
["bitfinex","BTCUSD",1763514627259,0.44386624,92396.0,92374.0,0.10232162]
["bitfinex","BTCUSD",1763514627762,0.41539249,92395.0,92375.0,0.10232162]
["bitfinex","BTCUSD",1763514628009,0.323,92384.0,92375.0,0.10245074]
["bitfinex","BTCUSD",1763514628323,0.02734066,92383.0,92375.0,0.10245074]
["bitfinex","BTCUSD",1763514628875,0.02010834,92382.0,92376.0,0.02165064]
["bitfinex","BTCUSD",1763514629048,0.02734066,92383.0,92376.0,0.02165064]
["bitfinex","BTCUSD",1763514629267,0.00908,92377.0,92376.0,0.02165064]
["bitfinex","BTCUSD",1763514630056,0.00908,92377.0,92376.0,0.01484956]
["bitfinex","BTCUSD",1763514630262,0.98668376,92400.0,92376.0,0.06453272]
["bitfinex","BTCUSD",1763514630482,0.02537,92377.0,92375.0,0.00012912]
["bitfinex","BTCUSD",1763514630665,0.04365499,92376.0,92375.0,0.00012912]
["bitfinex","BTCUSD",1763514630851,0.08719782,92376.0,92375.0,0.00012912]
["bitfinex","BTCUSD",1763514631247,0.08720663,92376.0,92375.0,0.00012912]
["bitfinex","BTCUSD",1763514632274,0.08721571,92376.0,92375.0,0.00012912]
["bitfinex","BTCUSD",1763514633360,0.08721571,92376.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763514633361,0.323,92375.0,92370.0,0.0002]
["bitfinex","BTCUSD",1763514633531,0.02013072,92374.0,92371.0,0.10232162]
["bitfinex","BTCUSD",1763514633881,0.02013072,92374.0,92372.0,0.02165158]
["bitfinex","BTCUSD",1763514634970,0.02013072,92374.0,92371.0,0.10232162]
["bitfinex","BTCUSD",1763514635194,0.0527025,92373.0,92372.0,0.02165158]
["bitfinex","BTCUSD",1763514636175,0.02013072,92373.0,92372.0,0.06084158]
["bitfinex","BTCUSD",1763514636376,0.02013072,92380.0,92372.0,0.06084158]
["bitfinex","BTCUSD",1763514636581,0.02013072,92379.0,92373.0,0.02368]
["bitfinex","BTCUSD",1763514636799,0.01629,92375.0,92370.0,0.0003295]
["bitfinex","BTCUSD",1763514637003,0.01629,92375.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763514637004,0.06839249,92371.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763514637188,0.323,92350.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514637384,0.03022698,92349.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514637636,0.02013072,92348.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514637850,0.02013072,92347.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514638051,0.02013072,92346.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514638251,0.02013072,92345.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514638480,0.02013072,92344.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514638691,0.02013072,92343.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514638902,0.02013072,92342.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514639317,0.02013072,92342.0,92341.0,0.11794783]
["bitfinex","BTCUSD",1763514639530,0.02013072,92342.0,92341.0,0.14162783]
["bitfinex","BTCUSD",1763514639952,0.02013072,92342.0,92341.0,0.11794783]
["bitfinex","BTCUSD",1763514640876,0.02013072,92342.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514641081,0.03022379,92342.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514641290,0.04651379,92342.0,92341.0,0.10243783]
["bitfinex","BTCUSD",1763514641462,0.04651379,92342.0,92341.0,0.00011621]
["bitfinex","BTCUSD",1763514641664,0.44356714,92342.0,92341.0,0.00011621]
["bitfinex","BTCUSD",1763514642588,0.28574641,92342.0,92341.0,0.00011621]
["bitfinex","BTCUSD",1763514642792,0.05210249,92341.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763514642965,0.05210249,92339.0,92330.0,0.00016968]
["bitfinex","BTCUSD",1763514643183,0.05210249,92337.0,92330.0,0.00016968]
["bitfinex","BTCUSD",1763514643386,0.02324329,92336.0,92330.0,0.00016968]
["bitfinex","BTCUSD",1763514643855,0.02324329,92336.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514644254,0.05210249,92337.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514645719,0.323,92340.0,92332.0,0.12398258]
["bitfinex","BTCUSD",1763514645920,0.35558547,92340.0,92332.0,0.12398258]
["bitfinex","BTCUSD",1763514647738,0.323,92340.0,92332.0,0.12398258]
["bitfinex","BTCUSD",1763514648879,0.8694969,92341.0,92339.0,0.01551]
["bitfinex","BTCUSD",1763514649083,0.8694969,92342.0,92340.0,0.03919]
["bitfinex","BTCUSD",1763514649408,0.8694969,92349.0,92345.0,0.01231]
["bitfinex","BTCUSD",1763514649683,0.323,92348.0,92345.0,0.01231]
["bitfinex","BTCUSD",1763514650950,0.323,92348.0,92347.0,0.01551]
["bitfinex","BTCUSD",1763514651084,0.323,92349.0,92347.0,0.01551]
["bitfinex","BTCUSD",1763514651271,0.323,92349.0,92348.0,0.01551]
["bitfinex","BTCUSD",1763514651913,0.323,92349.0,92337.0,0.01231]
["bitfinex","BTCUSD",1763514652086,0.323,92349.0,92348.0,0.10232162]
["bitfinex","BTCUSD",1763514652287,0.323,92357.0,92348.0,0.10232162]
["bitfinex","BTCUSD",1763514652526,0.02165123,92356.0,92348.0,0.10232162]
["bitfinex","BTCUSD",1763514652724,0.323,92357.0,92348.0,0.10232162]
["bitfinex","BTCUSD",1763514654403,0.05210249,92354.0,92314.0,0.02368]
["bitfinex","BTCUSD",1763514654600,0.05210249,92338.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514654798,0.35322932,92337.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514655002,0.37644822,92336.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514655235,0.40550718,92335.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514655403,0.40550718,92334.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514655621,0.37644822,92333.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514655837,0.37644822,92332.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514656040,0.37644822,92331.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514657172,0.37644822,92331.0,92326.0,0.01231]
["bitfinex","BTCUSD",1763514657173,0.05344822,92331.0,92326.0,0.01231]
["bitfinex","BTCUSD",1763514657777,0.03022932,92331.0,92326.0,0.01231]
["bitfinex","BTCUSD",1763514657937,0.05344822,92331.0,92326.0,0.01231]
["bitfinex","BTCUSD",1763514658144,0.03022932,92331.0,92326.0,0.01231]
["bitfinex","BTCUSD",1763514659651,0.03022932,92331.0,92330.0,0.03935968]
["bitfinex","BTCUSD",1763514660195,0.03024615,92331.0,92330.0,0.03935968]
["bitfinex","BTCUSD",1763514660396,0.03024615,92331.0,92330.0,0.04935968]
["bitfinex","BTCUSD",1763514660608,0.0793922,92348.0,92339.0,0.0152]
["bitfinex","BTCUSD",1763514660816,0.8694969,92349.0,92339.0,0.11752162]
["bitfinex","BTCUSD",1763514661023,0.8694969,92349.0,92347.0,0.0152]
["bitfinex","BTCUSD",1763514661218,0.8694969,92357.0,92348.0,0.02651]
["bitfinex","BTCUSD",1763514661420,0.8694969,92357.0,92356.0,0.10232162]
["bitfinex","BTCUSD",1763514661620,0.33309372,92357.0,92356.0,0.11363162]
["bitfinex","BTCUSD",1763514661966,0.01009372,92357.0,92356.0,0.11363162]
["bitfinex","BTCUSD",1763514662547,0.01009372,92357.0,92356.0,0.10232162]
["bitfinex","BTCUSD",1763514665308,0.40336603,92363.0,92356.0,0.10232162]
["bitfinex","BTCUSD",1763514665506,0.01008742,92362.0,92356.0,0.10232162]
["bitfinex","BTCUSD",1763514665719,0.05210249,92360.0,92331.0,0.01131]
["bitfinex","BTCUSD",1763514665973,0.323,92349.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514666160,0.03173865,92348.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514666314,0.01008742,92347.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514666515,0.323,92349.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514666516,0.01008742,92346.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514666718,0.323,92349.0,92342.0,0.10232162]
["bitfinex","BTCUSD",1763514667067,0.01009249,92348.0,92343.0,0.04496838]
["bitfinex","BTCUSD",1763514667280,0.323,92351.0,92343.0,0.02331]
["bitfinex","BTCUSD",1763514667690,0.323,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514668418,0.01009504,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514668743,0.03193837,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514668944,0.01028714,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514669144,0.01009504,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514670694,0.02466557,92351.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514672287,0.02165123,92358.0,92350.0,0.00351113]
["bitfinex","BTCUSD",1763514672456,0.33310413,92357.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514672763,0.05358423,92356.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514672960,0.02020487,92355.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514674153,0.02020487,92354.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514674444,0.0202054,92353.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514674640,0.90207388,92360.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514674890,2.0,92358.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514675090,2.0,92359.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514675238,0.01010347,92358.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514675441,2.0,92359.0,92352.0,0.10232162]
["bitfinex","BTCUSD",1763514675755,2.0,92359.0,92245.0,0.29702707]
["bitfinex","BTCUSD",1763514675756,2.0,92357.0,92319.0,0.01131]
["bitfinex","BTCUSD",1763514675976,0.8694969,92340.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514676376,0.32324216,92339.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514676839,0.01010082,92338.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514677048,0.32324216,92339.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514677049,0.01010082,92337.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514677249,0.01010082,92336.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514677413,0.01010082,92335.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514677619,0.01010082,92334.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514677837,0.01010082,92333.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514678037,0.01010082,92332.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514678231,0.323,92339.0,92308.0,0.02331]
["bitfinex","BTCUSD",1763514678474,0.06220104,92338.0,92302.0,0.01131]
["bitfinex","BTCUSD",1763514678653,0.05210249,92336.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514678905,0.01009855,92335.0,92302.0,0.01131]
["bitfinex","BTCUSD",1763514679111,0.01009855,92334.0,92331.0,0.10232162]
["bitfinex","BTCUSD",1763514679231,0.01009855,92333.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514679451,0.05210249,92338.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514679664,0.05210249,92336.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514679879,0.01009666,92335.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514680096,0.01009666,92334.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514680306,0.01009666,92333.0,92314.0,0.02166518]
["bitfinex","BTCUSD",1763514680540,0.323,92338.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514680747,0.01009778,92337.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514680948,0.01009778,92336.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514681194,0.01009778,92335.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514681410,0.8694969,92340.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514681830,0.323,92339.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514682083,0.323,92339.0,92333.0,0.02166072]
["bitfinex","BTCUSD",1763514682270,0.323,92339.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514682502,0.323,92339.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514682699,0.8694969,92340.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514682919,0.03258501,92339.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514684688,0.35558501,92339.0,92332.0,0.10232162]
["bitfinex","BTCUSD",1763514686446,0.05235856,92338.0,92302.0,0.01131]
["bitfinex","BTCUSD",1763514686598,2.31894823,92312.0,92302.0,0.01131]
["bitfinex","BTCUSD",1763514686799,0.323,92311.0,92302.0,0.01174157]
["bitfinex","BTCUSD",1763514687589,0.323,92311.0,92303.0,0.02357]
["bitfinex","BTCUSD",1763514688973,0.323,92311.0,92310.0,0.01555]
["bitfinex","BTCUSD",1763514689121,0.01700968,92322.0,92310.0,0.03912]
["bitfinex","BTCUSD",1763514689326,0.323,92319.0,92317.0,0.01]
["bitfinex","BTCUSD",1763514689526,0.323,92319.0,92318.0,0.02357]
["bitfinex","BTCUSD",1763514689738,0.323,92319.0,92318.0,0.07206424]
["bitfinex","BTCUSD",1763514690324,0.323,92326.0,92318.0,0.07206424]
["bitfinex","BTCUSD",1763514690551,0.8694969,92327.0,92318.0,0.07206424]
["bitfinex","BTCUSD",1763514690552,0.8694969,92327.0,92326.0,0.01517]
["bitfinex","BTCUSD",1763514690749,0.8694969,92336.0,92327.0,0.01]
["bitfinex","BTCUSD",1763514690924,0.323,92335.0,92328.0,0.02347]
["bitfinex","BTCUSD",1763514691115,0.323,92335.0,92328.0,0.0451319]
["bitfinex","BTCUSD",1763514691324,0.323,92335.0,92334.0,0.02673]
["bitfinex","BTCUSD",1763514692504,0.08042063,92344.0,92334.0,0.02685936]
["bitfinex","BTCUSD",1763514692710,0.39675372,92343.0,92334.0,0.00012936]
["bitfinex","BTCUSD",1763514692904,0.37530127,92343.0,92334.0,0.00012936]
["bitfinex","BTCUSD",1763514693284,0.01700866,92341.0,92334.0,0.00012936]
["bitfinex","BTCUSD",1763514693518,0.02165123,92340.0,92334.0,0.00012936]
["bitfinex","BTCUSD",1763514693688,0.02185001,92340.0,92334.0,0.00012936]
["bitfinex","BTCUSD",1763514694293,2.0,92338.0,92276.0,0.01156]
["bitfinex","BTCUSD",1763514694494,0.02019281,92339.0,92271.0,0.01156]
["bitfinex","BTCUSD",1763514694495,0.37510249,92307.0,92271.0,0.01156]
["bitfinex","BTCUSD",1763514694710,0.37510249,92307.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514694711,0.323,92280.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514695135,0.05210249,92278.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514695583,0.00023014,92277.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514696207,0.03260545,92279.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514696460,0.05210249,92279.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514696643,0.05210249,92279.0,92278.0,0.00535747]
["bitfinex","BTCUSD",1763514696788,0.07557249,92279.0,92278.0,0.00535747]
["bitfinex","BTCUSD",1763514696984,0.48079184,92279.0,92278.0,0.00535747]
["bitfinex","BTCUSD",1763514697277,0.39857249,92279.0,92278.0,0.00535747]
["bitfinex","BTCUSD",1763514697598,0.05210249,92277.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514697829,0.323,92278.0,92274.0,0.10232162]
["bitfinex","BTCUSD",1763514698024,0.8694969,92281.0,92274.0,0.10232162]
["bitfinex","BTCUSD",1763514698307,0.02167857,92279.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514698466,0.8694969,92281.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514698467,0.8694969,92281.0,92274.0,0.10232162]
["bitfinex","BTCUSD",1763514698663,0.90210235,92281.0,92274.0,0.10232162]
["bitfinex","BTCUSD",1763514699250,0.98173128,92281.0,92274.0,0.10232162]
["bitfinex","BTCUSD",1763514699657,0.05210249,92280.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514700205,0.37510249,92280.0,92271.0,0.00012946]
["bitfinex","BTCUSD",1763514700611,0.37510249,92280.0,92243.0,0.14172047]
["bitfinex","BTCUSD",1763514700612,0.37510249,92266.0,92243.0,0.14172047]
["bitfinex","BTCUSD",1763514700738,0.323,92252.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763514701135,0.323,92252.0,92243.0,0.1418502]
["bitfinex","BTCUSD",1763514701696,0.323,92252.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763514701895,0.33964169,92252.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763514702255,0.01664169,92252.0,92243.0,0.1418502]
["bitfinex","BTCUSD",1763514702455,0.323,92253.0,92243.0,0.1418502]
["bitfinex","BTCUSD",1763514703285,0.33976972,92253.0,92244.0,0.04515162]
["bitfinex","BTCUSD",1763514703600,0.33976972,92253.0,92252.0,0.01517]
["bitfinex","BTCUSD",1763514703801,0.01676972,92253.0,92245.0,0.02347]
["bitfinex","BTCUSD",1763514704043,0.01676972,92253.0,92246.0,0.02168115]
["bitfinex","BTCUSD",1763514704223,0.323,92254.0,92243.0,0.1418502]
["bitfinex","BTCUSD",1763514704863,0.323,92254.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763514705062,0.33980406,92254.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763514705609,0.03261165,92267.0,92253.0,0.01517]
["bitfinex","BTCUSD",1763514705810,0.01619671,92280.0,92266.0,0.12905162]
["bitfinex","BTCUSD",1763514706011,0.5942666,92276.0,92273.0,0.01]
["bitfinex","BTCUSD",1763514706195,0.01618193,92280.0,92273.0,0.01]
["bitfinex","BTCUSD",1763514706396,0.5942666,92283.0,92267.0,0.04514622]
["bitfinex","BTCUSD",1763514706397,0.5942666,92283.0,92275.0,0.01517]
["bitfinex","BTCUSD",1763514706699,0.01677944,92283.0,92280.0,0.10232162]
["bitfinex","BTCUSD",1763514706899,0.5942666,92285.0,92280.0,0.10232162]
["bitfinex","BTCUSD",1763514707098,0.5942666,92285.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514707320,0.323,92284.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514707722,0.33967457,92284.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514709812,0.01667457,92284.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514710116,0.03866831,92288.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514710585,0.05525369,92288.0,92280.0,0.10245135]
["bitfinex","BTCUSD",1763514712601,0.323,92287.0,92280.0,0.00012973]
["bitfinex","BTCUSD",1763514712803,0.02165123,92286.0,92281.0,0.10232162]
["bitfinex","BTCUSD",1763514713208,0.02165123,92286.0,92280.0,0.00012973]
["bitfinex","BTCUSD",1763514713410,0.05210249,92285.0,92280.0,0.00012973]
["bitfinex","BTCUSD",1763514713575,0.02165123,92284.0,92280.0,0.00012973]
["bitfinex","BTCUSD",1763514713777,0.05210249,92283.0,92280.0,0.00012973]
["bitfinex","BTCUSD",1763514714000,0.05210249,92281.0,92250.0,0.01156]
["bitfinex","BTCUSD",1763514714194,0.05210249,92279.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514714400,0.04169858,92278.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514714597,0.05210249,92276.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514714806,0.05210249,92274.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514714999,0.05210249,92272.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514715199,0.05210249,92270.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514715403,0.05210249,92274.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514715598,0.05210249,92272.0,92269.0,0.00025952]
["bitfinex","BTCUSD",1763514715913,0.05210249,92272.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514716859,0.05210249,92270.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514717948,0.02006705,92269.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514718120,0.05210249,92274.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514718322,0.02007277,92273.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514718564,0.05210249,92274.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514718754,0.02007283,92273.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514718957,0.61128546,92276.0,92266.0,0.10232162]
["bitfinex","BTCUSD",1763514719271,0.61128546,92276.0,92275.0,0.02673]
["bitfinex","BTCUSD",1763514719574,0.34001886,92276.0,92275.0,0.02673]
["bitfinex","BTCUSD",1763514721019,0.323,92276.0,92275.0,0.02673]
["bitfinex","BTCUSD",1763514723163,0.34315132,92276.0,92275.0,0.02673]
["bitfinex","BTCUSD",1763514723583,0.34315132,92276.0,92275.0,0.04953]
["bitfinex","BTCUSD",1763514723764,0.34315132,92276.0,92275.0,0.02673]
["bitfinex","BTCUSD",1763514723915,0.34315132,92276.0,92275.0,0.04953]
["bitfinex","BTCUSD",1763514724116,0.34318186,92276.0,92275.0,0.05953]
["bitfinex","BTCUSD",1763514724325,0.34001698,92276.0,92275.0,0.05953]
["bitfinex","BTCUSD",1763514724525,0.34001698,92276.0,92275.0,0.04953]
["bitfinex","BTCUSD",1763514724723,0.34001698,92276.0,92275.0,0.05953]
["bitfinex","BTCUSD",1763514726643,0.34001698,92276.0,92275.0,0.04953]
["bitfinex","BTCUSD",1763514729806,0.34001698,92276.0,92275.0,0.05953]
["bitfinex","BTCUSD",1763514732035,0.01701698,92276.0,92275.0,0.05953]
["bitfinex","BTCUSD",1763514732231,0.01701698,92276.0,92275.0,0.08120434]
["bitfinex","BTCUSD",1763514732705,0.03360309,92288.0,92275.0,0.07120434]
["bitfinex","BTCUSD",1763514732904,0.5942666,92300.0,92280.0,0.11802162]
["bitfinex","BTCUSD",1763514733113,0.01701438,92296.0,92295.0,0.01]
["bitfinex","BTCUSD",1763514733338,0.00012971,92296.0,92295.0,0.01]
["bitfinex","BTCUSD",1763514733553,0.00012971,92296.0,92295.0,0.0485]
["bitfinex","BTCUSD",1763514736114,0.0171415,92296.0,92295.0,0.0485]
["bitfinex","BTCUSD",1763514737169,1.5e-06,92296.0,92295.0,0.0485]
["bitfinex","BTCUSD",1763514737364,0.01701176,92303.0,92302.0,0.01]
["bitfinex","BTCUSD",1763514737564,0.01701176,92303.0,92302.0,0.0257]
["bitfinex","BTCUSD",1763514737771,0.01701176,92303.0,92302.0,0.0485]
["bitfinex","BTCUSD",1763514739277,1.76e-06,92303.0,92302.0,0.0485]
["bitfinex","BTCUSD",1763514739483,0.5942666,92320.0,92302.0,0.0385]
["bitfinex","BTCUSD",1763514739682,0.00012964,92320.0,92319.0,0.11232162]
["bitfinex","BTCUSD",1763514739864,0.00012964,92320.0,92319.0,0.12802162]
["bitfinex","BTCUSD",1763514740024,0.00012964,92320.0,92319.0,0.15082162]
["bitfinex","BTCUSD",1763514740648,0.0171386,92320.0,92319.0,0.15082162]
["bitfinex","BTCUSD",1763514742654,0.0171386,92320.0,92319.0,0.11802162]
["bitfinex","BTCUSD",1763514742863,0.03414853,92320.0,92319.0,0.11802162]
["bitfinex","BTCUSD",1763514743068,0.03414853,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514743476,0.03414853,92320.0,92319.0,0.11872162]
["bitfinex","BTCUSD",1763514745222,0.03414853,92320.0,92319.0,0.14304162]
["bitfinex","BTCUSD",1763514745449,0.03414853,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514748088,0.03799853,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514749202,0.04184853,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514750928,0.02098957,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514753035,0.02483957,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514753436,0.02098957,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514754048,0.01713957,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514754247,0.03415174,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514754649,0.01714181,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514755800,0.02099181,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514756690,0.01714181,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514757066,0.02099181,92320.0,92319.0,0.10232162]
["bitfinex","BTCUSD",1763514757806,0.02099181,92320.0,92287.0,0.0113]
["bitfinex","BTCUSD",1763514758014,0.0077,92302.0,92287.0,0.0113]
["bitfinex","BTCUSD",1763514758227,0.00385,92297.0,92287.0,0.0113]
["bitfinex","BTCUSD",1763514758410,0.00385,92297.0,92280.0,0.10232162]
["bitfinex","BTCUSD",1763514758614,0.05210249,92296.0,92280.0,0.10232162]
["bitfinex","BTCUSD",1763514758847,0.323,92289.0,92280.0,0.10232162]
["bitfinex","BTCUSD",1763514760065,0.323,92289.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514760498,0.05210249,92296.0,92288.0,0.02789]
["bitfinex","BTCUSD",1763514760717,0.07753793,92330.0,92288.0,0.02789]
["bitfinex","BTCUSD",1763514760718,0.5942666,92298.0,92295.0,0.11885162]
["bitfinex","BTCUSD",1763514760895,0.99064242,92300.0,92296.0,0.02003782]
["bitfinex","BTCUSD",1763514761095,0.00385,92296.0,92283.0,0.01136]
["bitfinex","BTCUSD",1763514761336,0.5942666,92293.0,92283.0,0.01136]
["bitfinex","BTCUSD",1763514761552,0.323,92292.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514761949,0.5942666,92293.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514762239,0.5942666,92293.0,92281.0,0.0194772]
["bitfinex","BTCUSD",1763514762387,0.5942666,92293.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514762772,0.59365931,92290.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514763404,0.59365931,92290.0,92281.0,0.02167293]
["bitfinex","BTCUSD",1763514763806,0.87072589,92291.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514764033,0.323,92290.0,92280.0,0.10245133]
["bitfinex","BTCUSD",1763514764470,0.323,92290.0,92281.0,0.01672225]
["bitfinex","BTCUSD",1763514767127,0.323,92290.0,92289.0,0.02789]
["bitfinex","BTCUSD",1763514767327,0.323,92299.0,92289.0,0.02789]
["bitfinex","BTCUSD",1763514767532,0.323,92299.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514767971,0.32685,92299.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514768481,0.00385,92299.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514769082,0.02165123,92300.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514769292,0.00385,92299.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514770180,0.01514452,92300.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514770382,0.32685,92302.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514770823,0.02165123,92301.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514771212,0.00385,92299.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514771832,0.02165123,92301.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514772131,0.02550123,92302.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514772744,0.00385,92302.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514773527,0.323,92307.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514773727,0.323,92307.0,92303.0,0.01653]
["bitfinex","BTCUSD",1763514773932,0.323,92307.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514774168,0.323,92307.0,92303.0,0.01653]
["bitfinex","BTCUSD",1763514774315,0.323,92307.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514775447,0.02165123,92306.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514776052,0.323,92307.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514777385,0.323,92307.0,92303.0,0.01653]
["bitfinex","BTCUSD",1763514777607,0.3400138,92307.0,92303.0,0.01653]
["bitfinex","BTCUSD",1763514778443,0.3400138,92307.0,92302.0,0.01136]
["bitfinex","BTCUSD",1763514778621,0.02165123,92306.0,92302.0,0.01136]
["bitfinex","BTCUSD",1763514778844,0.02165123,92306.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514781138,0.323,92307.0,92298.0,0.10232162]
["bitfinex","BTCUSD",1763514781473,0.02165123,92306.0,92299.0,0.0216687]
["bitfinex","BTCUSD",1763514782295,0.00385,92300.0,92277.0,0.02471]
["bitfinex","BTCUSD",1763514782518,1.77450006,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514782739,0.323,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514782972,0.3307,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514783402,0.32685,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514783924,0.323,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514784368,0.01701395,92305.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514785338,0.00385,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514787497,0.00385,92300.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514787696,0.0077,92300.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514787906,0.00385,92300.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514789326,0.02165123,92302.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514789531,0.01701395,92305.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514791348,0.02165123,92304.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514791570,0.01701395,92305.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514792612,0.03259556,92307.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514793010,0.323,92308.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514795309,0.00385,92300.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514795968,0.02086451,92300.0,92299.0,0.09910038]
["bitfinex","BTCUSD",1763514801860,0.02086451,92300.0,92282.0,0.02471]
["bitfinex","BTCUSD",1763514802062,1.79536457,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514802251,0.34386451,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514805707,0.34001451,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514806091,0.323,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514807652,0.323,92300.0,92299.0,0.14259162]
["bitfinex","BTCUSD",1763514809198,0.323,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514809543,0.34001409,92300.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514811128,0.34001409,92300.0,92299.0,0.14189162]
["bitfinex","BTCUSD",1763514812014,0.01701409,92300.0,92299.0,0.14189162]
["bitfinex","BTCUSD",1763514812217,0.01701409,92300.0,92299.0,0.15189162]
["bitfinex","BTCUSD",1763514812419,0.01701409,92300.0,92299.0,0.17356032]
["bitfinex","BTCUSD",1763514812660,4.09e-06,92300.0,92299.0,0.17356032]
["bitfinex","BTCUSD",1763514812809,0.52232579,92309.0,92299.0,0.17356032]
["bitfinex","BTCUSD",1763514813010,0.52232579,92309.0,92300.0,0.02361]
["bitfinex","BTCUSD",1763514813197,0.52232579,92309.0,92308.0,0.01596]
["bitfinex","BTCUSD",1763514813393,0.52232579,92318.0,92308.0,0.01596]
["bitfinex","BTCUSD",1763514813594,0.52232579,92318.0,92317.0,0.11232162]
["bitfinex","BTCUSD",1763514813793,0.52232579,92327.0,92318.0,0.01]
["bitfinex","BTCUSD",1763514813993,0.323,92326.0,92323.0,0.01]
["bitfinex","BTCUSD",1763514814197,0.323,92326.0,92325.0,0.02827]
["bitfinex","BTCUSD",1763514814420,0.00012645,92326.0,92325.0,0.02827]
["bitfinex","BTCUSD",1763514814780,0.00012645,92326.0,92325.0,0.05188]
["bitfinex","BTCUSD",1763514815193,0.00012645,92326.0,92317.0,0.11463162]
["bitfinex","BTCUSD",1763514815575,0.00851,92318.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514816065,0.05699785,92318.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514816573,0.07785785,92318.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514816715,0.23891137,92323.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514817056,0.03259004,92318.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514818253,0.03259004,92318.0,92317.0,0.11828162]
["bitfinex","BTCUSD",1763514818673,0.03259004,92318.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514820741,0.01701055,92324.0,92317.0,0.14189162]
["bitfinex","BTCUSD",1763514820911,0.01701055,92324.0,92323.0,0.01596]
["bitfinex","BTCUSD",1763514821335,0.01701055,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514822307,0.01701055,92324.0,92323.0,0.04957]
["bitfinex","BTCUSD",1763514823723,0.01701055,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514824111,0.01701055,92324.0,92323.0,0.01596]
["bitfinex","BTCUSD",1763514824547,0.01701055,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514825652,0.03402033,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514832358,0.03402033,92324.0,92323.0,0.04957]
["bitfinex","BTCUSD",1763514833837,0.03402033,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514835979,0.01701055,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514837136,0.01701055,92324.0,92323.0,0.04957]
["bitfinex","BTCUSD",1763514837967,0.01701055,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514839368,0.01700842,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514841608,0.01700842,92324.0,92323.0,0.04957]
["bitfinex","BTCUSD",1763514842609,0.01700842,92324.0,92323.0,0.19597]
["bitfinex","BTCUSD",1763514843015,0.03401518,92324.0,92323.0,0.19597]
["bitfinex","BTCUSD",1763514848945,0.03401518,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514849587,0.01700676,92324.0,92323.0,0.03957]
["bitfinex","BTCUSD",1763514851890,0.01700676,92324.0,92317.0,0.10232162]
["bitfinex","BTCUSD",1763514852274,0.01700676,92324.0,92317.0,0.12671162]
["bitfinex","BTCUSD",1763514852671,0.01700676,92324.0,92323.0,0.01629]
["bitfinex","BTCUSD",1763514852870,0.01700676,92324.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763514853123,0.323,92308.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763514853459,0.323,92309.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763514853774,0.03259393,92307.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763514854179,0.05210249,92306.0,92302.0,0.10232162]
["bitfinex","BTCUSD",1763514857970,0.03259393,92307.0,92305.0,0.02765]
["bitfinex","BTCUSD",1763514858183,0.05210249,92315.0,92302.0,0.10232162]
["bitfinex","BTCUSD",1763514858397,0.03259418,92305.0,92302.0,0.10232162]
["bitfinex","BTCUSD",1763514859685,0.03259418,92305.0,92304.0,0.02765]
["bitfinex","BTCUSD",1763514860133,0.03259418,92305.0,92304.0,0.05204]
["bitfinex","BTCUSD",1763514860576,0.03259418,92305.0,92304.0,0.02765]
["bitfinex","BTCUSD",1763514860762,0.03259418,92305.0,92304.0,0.01136]
["bitfinex","BTCUSD",1763514861329,0.03259418,92305.0,92302.0,0.10232162]
["bitfinex","BTCUSD",1763514863690,0.05210249,92304.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514864052,0.05210249,92314.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514864909,0.03259772,92304.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514866527,0.42471359,92304.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514867936,0.323,92319.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514868198,0.03259687,92304.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514868768,0.03259687,92304.0,92303.0,0.11781162]
["bitfinex","BTCUSD",1763514868970,0.03259687,92304.0,92303.0,0.14205162]
["bitfinex","BTCUSD",1763514869875,0.07971735,92320.0,92303.0,0.14205162]
["bitfinex","BTCUSD",1763514870070,0.03259422,92318.0,92303.0,0.14205162]
["bitfinex","BTCUSD",1763514870272,0.03259422,92318.0,92303.0,0.11781162]
["bitfinex","BTCUSD",1763514871088,0.03259422,92318.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514872217,0.01701283,92315.0,92303.0,0.10232162]
["bitfinex","BTCUSD",1763514873263,0.05210249,92314.0,92304.0,0.10232162]
["bitfinex","BTCUSD",1763514874423,0.03259804,92313.0,92304.0,0.10232162]
["bitfinex","BTCUSD",1763514874623,0.03259804,92313.0,92292.0,0.01186]
["bitfinex","BTCUSD",1763514874833,0.03259804,92313.0,92297.0,0.10232162]
["bitfinex","BTCUSD",1763514876340,0.03259804,92313.0,92298.0,0.02416]
["bitfinex","BTCUSD",1763514876698,0.01701283,92315.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514877079,0.03259535,92314.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514877291,0.01701283,92315.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514877486,0.04960708,92315.0,92302.0,0.01184]
["bitfinex","BTCUSD",1763514877684,0.04960708,92315.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514879856,0.01701283,92315.0,92314.0,0.02718]
["bitfinex","BTCUSD",1763514880170,0.01701283,92315.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514881727,0.03402503,92315.0,92311.0,0.10232162]
["bitfinex","BTCUSD",1763514882349,0.02027159,92314.0,92302.0,0.01184]
["bitfinex","BTCUSD",1763514882515,0.02027159,92313.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514882908,0.0170122,92315.0,92312.0,0.14182162]
["bitfinex","BTCUSD",1763514883110,0.0170122,92315.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514883478,0.032591,92324.0,92314.0,0.0395]
["bitfinex","BTCUSD",1763514883689,0.0202701,92323.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514883845,0.0202701,92322.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514884052,0.0202701,92321.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514884271,0.0202701,92320.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514884603,0.00012645,92326.0,92314.0,0.01534]
["bitfinex","BTCUSD",1763514884751,0.05285745,92325.0,92319.0,0.01534]
["bitfinex","BTCUSD",1763514884958,0.02026649,92324.0,92319.0,0.01534]
["bitfinex","BTCUSD",1763514885166,0.02026649,92324.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514885365,0.02026649,92323.0,92302.0,0.01184]
["bitfinex","BTCUSD",1763514885728,0.02026649,92322.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514885949,0.01701229,92318.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514886125,0.02026649,92317.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514886279,0.03259096,92325.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514886486,0.03038874,92324.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514886803,0.01012958,92323.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514886996,0.03259096,92325.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514887217,0.01012902,92324.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763514887421,0.01012775,92323.0,92313.0,0.10232162]
["bitfinex","BTCUSD",1763514887630,0.01012775,92322.0,92313.0,0.10232162]
["bitfinex","BTCUSD",1763514887841,0.01012775,92321.0,92313.0,0.10232162]
["bitfinex","BTCUSD",1763514888007,0.01012775,92320.0,92304.0,0.01184]
["bitfinex","BTCUSD",1763514888195,0.03259096,92325.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514888196,0.01012775,92319.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514888409,0.05210249,92317.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514888619,0.01012775,92316.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514888817,0.01012775,92315.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514889019,0.01012775,92314.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514889218,0.01012775,92313.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514889578,0.37510249,92318.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514889719,0.01012681,92317.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514889920,0.01012681,92316.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514890227,0.03259687,92316.0,92299.0,0.10232162]
["bitfinex","BTCUSD",1763514891653,2.05210249,92315.0,92282.0,0.02070344]
["bitfinex","BTCUSD",1763514891874,0.37510249,92307.0,92270.0,0.00023068]
["bitfinex","BTCUSD",1763514892018,0.37510249,92298.0,92281.0,0.10232162]
["bitfinex","BTCUSD",1763514892222,0.0101252,92297.0,92281.0,0.10232162]
["bitfinex","BTCUSD",1763514892437,0.323,92298.0,92281.0,0.10232162]
["bitfinex","BTCUSD",1763514892438,0.0101252,92296.0,92281.0,0.10232162]
["bitfinex","BTCUSD",1763514892721,0.05210249,92294.0,92282.0,0.10232162]
["bitfinex","BTCUSD",1763514892921,0.0101252,92293.0,92282.0,0.10232162]
["bitfinex","BTCUSD",1763514893117,0.0101252,92292.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514893415,0.0101252,92291.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514893592,0.05210249,92294.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514893593,0.0101252,92290.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514893792,0.0101252,92289.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514894002,0.323,92293.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514894196,0.01010766,92292.0,92282.0,0.10245133]
["bitfinex","BTCUSD",1763514894398,0.01010766,92291.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514894601,0.01010766,92290.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514894818,0.01010766,92289.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514894969,0.05210249,92292.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514895179,0.01010237,92291.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514895394,0.01010237,92290.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514895612,0.05210249,92292.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514895803,0.0100978,92291.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514896190,0.0100978,92290.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514896391,0.37510249,92287.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514896546,0.05210249,92285.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514896757,0.05210249,92290.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514896958,0.05210249,92286.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514897133,0.5,92290.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514897134,0.05210249,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514898500,0.41850133,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514898726,0.41849301,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514899713,0.39526532,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514900690,0.3952618,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514901373,0.34315931,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514901574,0.323,92283.0,92282.0,0.01581971]
["bitfinex","BTCUSD",1763514902665,0.323,92283.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514904404,0.323,92283.0,92282.0,0.01581971]
["bitfinex","BTCUSD",1763514904551,0.323,92283.0,92282.0,0.03877971]
["bitfinex","BTCUSD",1763514904755,0.323,92283.0,92282.0,0.01581971]
["bitfinex","BTCUSD",1763514905179,0.0326092,92284.0,92282.0,0.03877971]
["bitfinex","BTCUSD",1763514905512,0.55210249,92309.0,92283.0,0.01569]
["bitfinex","BTCUSD",1763514905841,0.55210249,92309.0,92293.0,0.10232162]
["bitfinex","BTCUSD",1763514905842,0.08065456,92309.0,92293.0,0.10232162]
["bitfinex","BTCUSD",1763514906075,2.0,92323.0,92307.0,0.10232162]
["bitfinex","BTCUSD",1763514906310,0.04336971,92322.0,92293.0,0.12947162]
["bitfinex","BTCUSD",1763514906459,0.03259606,92308.0,92293.0,0.11378162]
["bitfinex","BTCUSD",1763514907243,0.03259606,92308.0,92293.0,0.13674162]
["bitfinex","BTCUSD",1763514907445,0.03259606,92308.0,92293.0,0.10232162]
["bitfinex","BTCUSD",1763514907850,0.05210249,92307.0,92293.0,0.10232162]
["bitfinex","BTCUSD",1763514908050,0.05210249,92305.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514908290,0.05210249,92305.0,92288.0,0.10232162]
["bitfinex","BTCUSD",1763514909385,0.37510249,92305.0,92288.0,0.10232162]
["bitfinex","BTCUSD",1763514909587,0.37510249,92300.0,92282.0,0.00012971]
["bitfinex","BTCUSD",1763514909803,0.37510249,92296.0,92258.0,0.01184]
["bitfinex","BTCUSD",1763514910051,0.37510249,92290.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514910257,0.37510249,92286.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514910410,0.37510249,92282.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514910627,0.37510249,92278.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514910844,0.323,92276.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514911914,0.08341872,92276.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514912329,2.0,92287.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514912487,0.37510249,92284.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514912694,0.37510249,92280.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514912872,2.0,92277.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514913071,0.323,92276.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514913915,0.03261066,92275.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514914202,0.05210249,92274.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514914522,0.37510249,92272.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514915395,0.07225418,92271.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514916333,0.05210249,92273.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514916539,0.02015721,92272.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514916773,0.05210249,92274.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514916956,0.02015885,92273.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514917168,0.02015885,92272.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514917370,0.323,92274.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514918161,0.03261066,92275.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514918358,0.02016597,92274.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514918588,0.02016597,92273.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514918789,0.02016597,92272.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514918993,0.02016597,92271.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514919497,0.02016597,92274.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514919798,0.05210249,92271.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514919953,0.07226846,92271.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514920375,0.03261317,92271.0,92270.0,0.00035996]
["bitfinex","BTCUSD",1763514924334,0.323,92269.0,92236.0,0.0117]
["bitfinex","BTCUSD",1763514924559,0.37510249,92266.0,92228.0,0.0117]
["bitfinex","BTCUSD",1763514924834,0.05210249,92261.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514925017,0.323,92257.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514925150,0.323,92255.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514925353,0.323,92251.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514925548,0.323,92248.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514926454,0.05210249,92259.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514926455,0.0326225,92247.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514926655,0.0326225,92247.0,92233.0,0.0117]
["bitfinex","BTCUSD",1763514928304,0.0326225,92247.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514929307,0.323,92246.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514930298,0.34002347,92246.0,92226.0,0.04472367]
["bitfinex","BTCUSD",1763514930698,0.34002347,92246.0,92245.0,0.0007211]
["bitfinex","BTCUSD",1763514932538,0.36015726,92246.0,92245.0,0.0007211]
["bitfinex","BTCUSD",1763514939164,0.41225975,92246.0,92230.0,0.0002]
["bitfinex","BTCUSD",1763514939283,2.323,92244.0,92243.0,0.00677972]
["bitfinex","BTCUSD",1763514939483,0.3764557,92244.0,92230.0,0.0002]
["bitfinex","BTCUSD",1763514939688,0.1959412,92244.0,92230.0,0.00063131]
["bitfinex","BTCUSD",1763514941317,2.0,92245.0,92230.0,0.00063131]
["bitfinex","BTCUSD",1763514942935,0.10232162,92239.0,92230.0,0.00063131]
["bitfinex","BTCUSD",1763514943135,0.10232162,92239.0,92208.0,0.04512425]
["bitfinex","BTCUSD",1763514943136,0.05210249,92236.0,92208.0,0.04512425]
["bitfinex","BTCUSD",1763514943338,0.37510249,92224.0,92208.0,0.02532425]
["bitfinex","BTCUSD",1763514943805,0.05210249,92220.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514944384,0.06612366,92220.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514945994,0.03263577,92219.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514946376,0.03263577,92219.0,92218.0,0.00077912]
["bitfinex","BTCUSD",1763514946578,0.37510249,92218.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514946781,0.05210249,92214.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514947003,0.323,92212.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514947398,0.323,92210.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514947583,0.37510249,92216.0,92191.0,0.05794482]
["bitfinex","BTCUSD",1763514947843,0.03263766,92209.0,92191.0,0.05794482]
["bitfinex","BTCUSD",1763514948654,0.323,92208.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514949960,0.03263776,92207.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514951716,0.02012924,92206.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514951914,0.02012924,92205.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514952122,0.02012924,92204.0,92191.0,0.04552482]
["bitfinex","BTCUSD",1763514952348,0.05210249,92197.0,92163.0,0.06661689]
["bitfinex","BTCUSD",1763514952729,0.37510249,92191.0,92164.0,0.10232162]
["bitfinex","BTCUSD",1763514952935,0.05210249,92189.0,92164.0,0.10232162]
["bitfinex","BTCUSD",1763514953143,0.02012924,92188.0,92164.0,0.10232162]
["bitfinex","BTCUSD",1763514953272,0.02012924,92187.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514953474,0.02012924,92186.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514953680,0.02012924,92185.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514953909,0.02012924,92184.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514954112,0.02012924,92183.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514954316,0.02012924,92182.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514954512,0.02012924,92181.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514954738,0.03264419,92187.0,92164.0,0.12628162]
["bitfinex","BTCUSD",1763514954739,0.02012924,92180.0,92174.0,0.02396]
["bitfinex","BTCUSD",1763514954899,0.08207172,92209.0,92186.0,0.0288]
["bitfinex","BTCUSD",1763514955110,0.02011607,92208.0,92186.0,0.0288]
["bitfinex","BTCUSD",1763514955314,0.5,92225.0,92186.0,0.01242]
["bitfinex","BTCUSD",1763514955315,0.03263688,92191.0,92186.0,0.01242]
["bitfinex","BTCUSD",1763514955714,0.03263688,92191.0,92190.0,0.01638]
["bitfinex","BTCUSD",1763514955938,0.00043147,92191.0,92190.0,0.01638]
["bitfinex","BTCUSD",1763514956783,0.00043147,92191.0,92186.0,0.01242]
["bitfinex","BTCUSD",1763514957212,0.01746396,92191.0,92186.0,0.01242]
["bitfinex","BTCUSD",1763514957386,0.01746396,92191.0,92180.0,0.10232162]
["bitfinex","BTCUSD",1763514959589,0.01746396,92191.0,92181.0,0.02169644]
["bitfinex","BTCUSD",1763514959749,0.01746396,92191.0,92180.0,0.10232162]
["bitfinex","BTCUSD",1763514959951,0.05477399,92191.0,92190.0,0.00080835]
["bitfinex","BTCUSD",1763514960173,0.37064184,92191.0,92190.0,0.00080835]
["bitfinex","BTCUSD",1763514962368,0.39381415,92191.0,92190.0,0.00080835]
["bitfinex","BTCUSD",1763514962784,0.01005918,92191.0,92190.0,0.00080835]
["bitfinex","BTCUSD",1763514963412,0.03263634,92192.0,92190.0,0.00080835]
["bitfinex","BTCUSD",1763514963618,0.03263634,92192.0,92190.0,0.00012847]
["bitfinex","BTCUSD",1763514968363,0.01007562,92191.0,92190.0,0.00012847]
["bitfinex","BTCUSD",1763514968620,0.03263634,92192.0,92190.0,0.00012847]
["bitfinex","BTCUSD",1763514968892,0.03263634,92192.0,92191.0,0.00077947]
["bitfinex","BTCUSD",1763514969060,0.04271183,92192.0,92191.0,0.00077947]
["bitfinex","BTCUSD",1763514972080,0.03263634,92192.0,92191.0,0.03957947]
["bitfinex","BTCUSD",1763514972459,0.02326006,92208.0,92191.0,0.03957947]
["bitfinex","BTCUSD",1763514972724,0.03263656,92198.0,92195.0,0.10232162]
["bitfinex","BTCUSD",1763514973344,0.03263656,92198.0,92190.0,0.00012847]
["bitfinex","BTCUSD",1763514973567,0.03263656,92198.0,92192.0,0.10232162]
["bitfinex","BTCUSD",1763514973789,0.02326006,92204.0,92197.0,0.01596]
["bitfinex","BTCUSD",1763514973995,0.03262552,92233.0,92224.0,0.02827]
["bitfinex","BTCUSD",1763514974204,0.03262552,92233.0,92224.0,0.01231]
["bitfinex","BTCUSD",1763514974423,2.0,92257.0,92225.0,0.02284]
["bitfinex","BTCUSD",1763514974637,0.02827,92250.0,92246.0,0.01231]
["bitfinex","BTCUSD",1763514974817,0.02827,92250.0,92248.0,0.01]
["bitfinex","BTCUSD",1763514975024,0.00327,92250.0,92249.0,0.03827]
["bitfinex","BTCUSD",1763514975196,0.00839,92282.0,92249.0,0.06111]
["bitfinex","BTCUSD",1763514975408,0.00012959,92282.0,92263.0,0.01596]
["bitfinex","BTCUSD",1763514975709,0.01702307,92274.0,92263.0,0.01596]
["bitfinex","BTCUSD",1763514975909,0.01702307,92274.0,92264.0,0.02284]
["bitfinex","BTCUSD",1763514976257,0.01702307,92274.0,92273.0,0.01231]
["bitfinex","BTCUSD",1763514976976,0.01702307,92274.0,92273.0,0.02827]
["bitfinex","BTCUSD",1763514977178,0.01702307,92274.0,92273.0,0.01231]
["bitfinex","BTCUSD",1763514979963,0.01702307,92274.0,92267.0,0.01231]
["bitfinex","BTCUSD",1763514980150,0.01702307,92274.0,92273.0,0.10232162]
["bitfinex","BTCUSD",1763514980645,0.01702307,92274.0,92273.0,0.14112162]
["bitfinex","BTCUSD",1763514981066,3.07e-06,92274.0,92273.0,0.14112162]
["bitfinex","BTCUSD",1763514981262,0.00012959,92282.0,92273.0,0.15112162]
["bitfinex","BTCUSD",1763514981466,0.00012959,92282.0,92281.0,0.03827]
["bitfinex","BTCUSD",1763514981690,0.00012959,92282.0,92281.0,0.02827]
["bitfinex","BTCUSD",1763514981891,0.00012959,92282.0,92281.0,0.05095]
["bitfinex","BTCUSD",1763514982300,0.00012959,92282.0,92281.0,0.01231]
["bitfinex","BTCUSD",1763514982694,0.01611959,92282.0,92235.0,0.0121]
["bitfinex","BTCUSD",1763514982903,0.02444,92251.0,92235.0,0.0121]
["bitfinex","BTCUSD",1763514983102,0.02444,92251.0,92246.0,0.10232162]
["bitfinex","BTCUSD",1763514983103,0.01599,92250.0,92246.0,0.10232162]
["bitfinex","BTCUSD",1763514983382,0.03925,92250.0,92230.0,0.0121]
["bitfinex","BTCUSD",1763514983579,0.03261988,92249.0,92230.0,0.0121]
["bitfinex","BTCUSD",1763514983701,0.05587988,92249.0,92230.0,0.0121]
["bitfinex","BTCUSD",1763514983899,0.05587988,92249.0,92241.0,0.10232162]
["bitfinex","BTCUSD",1763514984100,0.03261988,92249.0,92241.0,0.10232162]
["bitfinex","BTCUSD",1763514984309,2.0,92265.0,92242.0,0.02268]
["bitfinex","BTCUSD",1763514984559,0.01702379,92245.0,92242.0,0.02268]
["bitfinex","BTCUSD",1763514984735,0.37263832,92264.0,92241.0,0.10232162]
["bitfinex","BTCUSD",1763514984932,0.37263832,92264.0,92255.0,0.10232162]
["bitfinex","BTCUSD",1763514985153,0.01702284,92259.0,92256.0,0.10232162]
["bitfinex","BTCUSD",1763514985330,0.01702284,92259.0,92241.0,0.10232162]
["bitfinex","BTCUSD",1763514985535,0.01702284,92259.0,92255.0,0.10232162]
["bitfinex","BTCUSD",1763514985738,0.01702284,92259.0,92241.0,0.10232162]
["bitfinex","BTCUSD",1763514985966,0.01702284,92259.0,92255.0,0.10232162]
["bitfinex","BTCUSD",1763514986341,0.11831162,92256.0,92232.0,0.02168444]
["bitfinex","BTCUSD",1763514986543,0.02444,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514987039,0.0477,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514987247,0.08032839,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514987724,0.48387838,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514987943,0.40332839,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514991130,0.48556431,92233.0,92232.0,0.00012847]
["bitfinex","BTCUSD",1763514991822,0.00845,92248.0,92232.0,0.03922847]
["bitfinex","BTCUSD",1763514991953,0.0326181,92256.0,92247.0,0.10232162]
["bitfinex","BTCUSD",1763514992155,0.01725357,92259.0,92247.0,0.10232162]
["bitfinex","BTCUSD",1763514992562,0.01725357,92259.0,92248.0,0.02291]
["bitfinex","BTCUSD",1763514992978,0.01725357,92259.0,92258.0,0.01619]
["bitfinex","BTCUSD",1763514993443,0.01725357,92259.0,92258.0,0.0391]
["bitfinex","BTCUSD",1763514993855,0.00023073,92259.0,92258.0,0.0391]
["bitfinex","BTCUSD",1763514994260,0.00023073,92259.0,92258.0,0.0491]
["bitfinex","BTCUSD",1763514994632,0.00023073,92259.0,92258.0,0.01619]
["bitfinex","BTCUSD",1763514994840,0.00023073,92259.0,92249.0,0.02291]
["bitfinex","BTCUSD",1763514996045,0.00023073,92259.0,92258.0,0.01619]
["bitfinex","BTCUSD",1763514996610,0.00023073,92259.0,92258.0,0.0391]
["bitfinex","BTCUSD",1763514996776,0.00023073,92259.0,92258.0,0.0491]
["bitfinex","BTCUSD",1763514997750,0.00023073,92259.0,92258.0,0.0391]
["bitfinex","BTCUSD",1763514998532,0.00023073,92259.0,92247.0,0.12523162]
["bitfinex","BTCUSD",1763514998737,0.00023073,92259.0,92258.0,0.01619]
["bitfinex","BTCUSD",1763514999148,0.00023073,92259.0,92258.0,0.0391]
["bitfinex","BTCUSD",1763514999563,0.00023073,92259.0,92258.0,0.01719]
["bitfinex","BTCUSD",1763514999994,0.00023073,92259.0,92258.0,0.01619]
["bitfinex","BTCUSD",1763515000353,0.00023073,92259.0,92258.0,0.0401]
["bitfinex","BTCUSD",1763515000786,2.0,92303.0,92258.0,0.0401]
["bitfinex","BTCUSD",1763515001014,2.0,92301.0,92286.0,0.10232162]
["bitfinex","BTCUSD",1763515001213,0.01346354,92303.0,92286.0,0.10232162]
["bitfinex","BTCUSD",1763515001408,0.01346354,92303.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763515001613,0.50999999,92330.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763515001809,0.01302834,92303.0,92287.0,0.01203]
["bitfinex","BTCUSD",1763515002124,0.00043227,92303.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763515002780,0.01379433,92303.0,92300.0,0.10232162]
["bitfinex","BTCUSD",1763515003284,0.02008892,92302.0,92281.0,0.01203]
["bitfinex","BTCUSD",1763515003486,0.02008892,92301.0,92291.0,0.10232162]
["bitfinex","BTCUSD",1763515003693,0.02008892,92300.0,92287.0,0.10232162]
["bitfinex","BTCUSD",1763515003919,0.02008889,92299.0,92287.0,0.10232162]
["bitfinex","BTCUSD",1763515004120,0.01379433,92303.0,92287.0,0.10232162]
["bitfinex","BTCUSD",1763515004316,0.01379433,92303.0,92277.0,0.10232162]
["bitfinex","BTCUSD",1763515004317,0.00999999,92280.0,92277.0,0.10232162]
["bitfinex","BTCUSD",1763515004721,0.01056,92282.0,92278.0,0.10232162]
["bitfinex","BTCUSD",1763515005326,0.01193,92289.0,92278.0,0.10232162]
["bitfinex","BTCUSD",1763515006331,0.01193,92289.0,92278.0,0.10332162]
["bitfinex","BTCUSD",1763515006503,0.00080724,92287.0,92278.0,0.10332162]
["bitfinex","BTCUSD",1763515006710,0.01193,92289.0,92278.0,0.10332162]
["bitfinex","BTCUSD",1763515007575,0.01193,92289.0,92278.0,0.10232162]
["bitfinex","BTCUSD",1763515007775,0.37510249,92310.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515007969,0.37510249,92306.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515008182,0.05210249,92304.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515008356,0.05210249,92302.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515008558,0.05210249,92300.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515008759,0.05210249,92298.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515008958,0.02008499,92297.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009190,0.02008499,92296.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009404,0.05210249,92298.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009405,0.02008499,92295.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009552,0.05210249,92298.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009752,0.02008048,92297.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515009972,0.02008048,92296.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515010197,0.02008048,92295.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515010378,0.05210249,92303.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515010575,0.05210249,92301.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515010781,0.05210249,92299.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515010995,0.02007769,92298.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515011179,0.02007769,92297.0,92279.0,0.01203]
["bitfinex","BTCUSD",1763515011397,0.323,92300.0,92292.0,0.10232162]
["bitfinex","BTCUSD",1763515011656,0.02007939,92299.0,92280.0,0.02291]
["bitfinex","BTCUSD",1763515011898,0.02007939,92298.0,92292.0,0.10232162]
["bitfinex","BTCUSD",1763515012105,0.17435208,92309.0,92297.0,0.02822]
["bitfinex","BTCUSD",1763515012307,0.01302161,92310.0,92308.0,0.10232162]
["bitfinex","BTCUSD",1763515012882,0.00012956,92310.0,92309.0,0.0391]
["bitfinex","BTCUSD",1763515014364,0.00012956,92310.0,92308.0,0.10232162]
["bitfinex","BTCUSD",1763515014899,0.00012956,92310.0,92309.0,0.0391]
["bitfinex","BTCUSD",1763515015293,0.00012956,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1763515020869,0.03521956,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1763515021152,0.03521956,92310.0,92240.0,0.01146]
["bitfinex","BTCUSD",1763515021153,0.323,92307.0,92244.0,0.01146]
["bitfinex","BTCUSD",1763515021324,0.0161,92280.0,92244.0,0.03621]
["bitfinex","BTCUSD",1763515021529,0.03015262,92279.0,92244.0,0.03621]
["bitfinex","BTCUSD",1763515021792,0.03015262,92278.0,92245.0,0.02475]
["bitfinex","BTCUSD",1763515022021,0.02010175,92277.0,92245.0,0.02475]
["bitfinex","BTCUSD",1763515022187,0.02010175,92276.0,92246.0,0.02168115]
["bitfinex","BTCUSD",1763515022416,0.03016214,92275.0,92246.0,0.02168115]
["bitfinex","BTCUSD",1763515022615,0.03016214,92274.0,92246.0,0.04643115]
["bitfinex","BTCUSD",1763515022769,0.03016214,92273.0,92246.0,0.04643115]
["bitfinex","BTCUSD",1763515022974,0.02010175,92272.0,92247.0,0.02475]
["bitfinex","BTCUSD",1763515023195,0.02010175,92271.0,92248.0,0.02168068]
["bitfinex","BTCUSD",1763515023397,0.00012948,92276.0,92248.0,0.02168068]
["bitfinex","BTCUSD",1763515023398,0.02010175,92270.0,92248.0,0.02168068]
["bitfinex","BTCUSD",1763515023594,0.02010175,92269.0,92249.0,0.02475]
["bitfinex","BTCUSD",1763515023809,0.02010175,92268.0,92250.0,0.02168021]
["bitfinex","BTCUSD",1763515023976,0.02010175,92267.0,92250.0,0.02168021]
["bitfinex","BTCUSD",1763515024180,0.00012948,92276.0,92275.0,0.02718]
["bitfinex","BTCUSD",1763515024496,0.02025942,92276.0,92275.0,0.02718]
["bitfinex","BTCUSD",1763515024709,0.00012948,92276.0,92275.0,0.05193]
["bitfinex","BTCUSD",1763515026464,0.00012948,92276.0,92275.0,0.02718]
["bitfinex","BTCUSD",1763515026946,0.01763488,92276.0,92275.0,0.05193]
["bitfinex","BTCUSD",1763515027174,0.00061965,92276.0,92275.0,0.05193]
["bitfinex","BTCUSD",1763515027381,0.00061965,92276.0,92275.0,0.07360434]
["bitfinex","BTCUSD",1763515027641,0.00061965,92276.0,92275.0,0.05293]
["bitfinex","BTCUSD",1763515028744,0.00061965,92276.0,92275.0,0.02818]
["bitfinex","BTCUSD",1763515029983,0.00061965,92276.0,92275.0,0.10503249]
["bitfinex","BTCUSD",1763515029984,0.00771581,92276.0,92275.0,0.10503249]
["bitfinex","BTCUSD",1763515030202,0.00434,92303.0,92276.0,0.05210249]
["bitfinex","BTCUSD",1763515030422,0.00434,92303.0,92276.0,0.07728476]
["bitfinex","BTCUSD",1763515030638,0.00434,92303.0,92277.0,0.02475]
["bitfinex","BTCUSD",1763515031310,0.00434,92303.0,92297.0,0.10232162]
["bitfinex","BTCUSD",1763515032240,0.0232015,92318.0,92302.0,0.01572]
["bitfinex","BTCUSD",1763515032424,0.009,92321.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515033518,0.001,92316.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515033936,0.001,92316.0,92308.0,0.01146]
["bitfinex","BTCUSD",1763515034208,0.01482881,92319.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515036536,0.03184125,92319.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515036904,0.00115274,92316.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515037921,0.01816457,92316.0,92315.0,0.10232162]
["bitfinex","BTCUSD",1763515040450,0.01816457,92316.0,92308.0,0.01146]
["bitfinex","BTCUSD",1763515040651,0.01701183,92316.0,92312.0,0.10232162]
["bitfinex","BTCUSD",1763515041780,0.01701183,92316.0,92315.0,0.0158]
["bitfinex","BTCUSD",1763515042171,0.01713883,92319.0,92315.0,0.03971]
["bitfinex","BTCUSD",1763515042384,0.01713883,92319.0,92318.0,0.0158]
["bitfinex","BTCUSD",1763515042898,0.00012639,92319.0,92318.0,0.03971]
["bitfinex","BTCUSD",1763515043684,0.00012639,92319.0,92318.0,0.04971]
["bitfinex","BTCUSD",1763515044974,0.01456414,92344.0,92319.0,0.05210249]
["bitfinex","BTCUSD",1763515045189,0.01456414,92344.0,92343.0,0.12708162]
["bitfinex","BTCUSD",1763515045385,0.323,92367.0,92343.0,0.12708162]
["bitfinex","BTCUSD",1763515045583,0.00446637,92359.0,92343.0,0.12708162]
["bitfinex","BTCUSD",1763515045781,0.01700677,92344.0,92343.0,0.12708162]
["bitfinex","BTCUSD",1763515045982,0.00698,92345.0,92343.0,0.10232162]
["bitfinex","BTCUSD",1763515046215,0.01896637,92344.0,92343.0,0.10232162]
["bitfinex","BTCUSD",1763515046422,0.03597418,92344.0,92343.0,0.10232162]
["bitfinex","BTCUSD",1763515046626,0.03597418,92344.0,92343.0,0.11812162]
["bitfinex","BTCUSD",1763515046935,0.03597418,92344.0,92343.0,0.10232162]
["bitfinex","BTCUSD",1763515048878,0.03597418,92344.0,92343.0,0.11812162]
["bitfinex","BTCUSD",1763515049096,0.03597418,92344.0,92343.0,0.14203162]
["bitfinex","BTCUSD",1763515049695,0.03597418,92344.0,92343.0,0.15203162]
["bitfinex","BTCUSD",1763515050296,0.01896687,92344.0,92343.0,0.15203162]
["bitfinex","BTCUSD",1763515050941,0.01896687,92344.0,92343.0,0.14203162]
["bitfinex","BTCUSD",1763515051717,0.01896687,92344.0,92343.0,0.14303162]
["bitfinex","BTCUSD",1763515052907,0.00195906,92344.0,92343.0,0.14303162]
["bitfinex","BTCUSD",1763515053538,0.00195906,92344.0,92343.0,0.15303162]
["bitfinex","BTCUSD",1763515053852,0.00012637,92359.0,92344.0,0.05210249]
["bitfinex","BTCUSD",1763515054140,0.00012637,92359.0,92358.0,0.14064162]
["bitfinex","BTCUSD",1763515054488,0.00012637,92359.0,92358.0,0.16340162]
["bitfinex","BTCUSD",1763515055690,0.00012637,92359.0,92358.0,0.15440162]
["bitfinex","BTCUSD",1763515056571,0.0171296,92359.0,92358.0,0.15440162]
["bitfinex","BTCUSD",1763515057006,0.0171296,92359.0,92358.0,0.16440162]
["bitfinex","BTCUSD",1763515057174,0.0171296,92359.0,92358.0,0.20650411]
["bitfinex","BTCUSD",1763515057417,0.0171296,92359.0,92358.0,0.21650411]
["bitfinex","BTCUSD",1763515057727,0.00012637,92359.0,92358.0,0.21550411]
["bitfinex","BTCUSD",1763515058076,0.00012637,92359.0,92358.0,0.21650411]
["bitfinex","BTCUSD",1763515058725,0.00012637,92359.0,92358.0,0.15440162]
["bitfinex","BTCUSD",1763515058882,0.00012637,92359.0,92358.0,0.15540162]
["bitfinex","BTCUSD",1763515059258,0.00012637,92359.0,92358.0,0.17705648]
["bitfinex","BTCUSD",1763515059675,0.00055829,92359.0,92358.0,0.17605648]
["bitfinex","BTCUSD",1763515059880,0.00055829,92359.0,92358.0,0.18705648]
["bitfinex","BTCUSD",1763515060310,0.00055829,92359.0,92358.0,0.16340162]
["bitfinex","BTCUSD",1763515060494,0.00055829,92359.0,92358.0,0.16440162]
["bitfinex","BTCUSD",1763515060690,0.00055829,92359.0,92358.0,0.16540162]
["bitfinex","BTCUSD",1763515060936,0.00055829,92359.0,92358.0,0.15540162]
["bitfinex","BTCUSD",1763515061136,0.00055829,92359.0,92358.0,0.15440162]
["bitfinex","BTCUSD",1763515061548,0.00055829,92359.0,92358.0,0.01407]
["bitfinex","BTCUSD",1763515062100,0.00055829,92359.0,92358.0,0.03032]
["bitfinex","BTCUSD",1763515062742,0.00055829,92359.0,92358.0,0.05308]
["bitfinex","BTCUSD",1763515063333,0.00055829,92359.0,92358.0,0.06308]
["bitfinex","BTCUSD",1763515064108,0.00055829,92359.0,92358.0,0.05308]
["bitfinex","BTCUSD",1763515064303,0.00055829,92359.0,92358.0,0.03032]
["bitfinex","BTCUSD",1763515065133,0.00055829,92359.0,92358.0,0.05308]
["bitfinex","BTCUSD",1763515066306,0.00055829,92359.0,92358.0,0.01407]
["bitfinex","BTCUSD",1763515066434,0.00055829,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1763515066435,0.03883829,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1763515067048,0.03883829,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763515067243,0.01610829,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763515067903,0.01610829,92359.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515068239,0.00012637,92359.0,92345.0,0.02276]
["bitfinex","BTCUSD",1763515068892,0.00012637,92359.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515069658,0.00698,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515069875,0.00698,92345.0,92328.0,0.02276]
["bitfinex","BTCUSD",1763515070113,0.00698,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515070518,0.02398663,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515071489,0.01700663,92345.0,92344.0,0.11857162]
["bitfinex","BTCUSD",1763515071714,0.01700663,92345.0,92344.0,0.14133162]
["bitfinex","BTCUSD",1763515072332,0.01700663,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515072562,0.01700663,92345.0,92344.0,0.11857162]
["bitfinex","BTCUSD",1763515072775,0.01700663,92345.0,92344.0,0.14133162]
["bitfinex","BTCUSD",1763515073132,0.01700663,92345.0,92344.0,0.16298976]
["bitfinex","BTCUSD",1763515073333,0.01700663,92345.0,92344.0,0.11857162]
["bitfinex","BTCUSD",1763515073480,0.01700663,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515076789,0.01700663,92345.0,92344.0,0.11857162]
["bitfinex","BTCUSD",1763515078899,0.01700663,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515079331,0.01700663,92345.0,92344.0,0.14133162]
["bitfinex","BTCUSD",1763515080247,0.01700663,92345.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515080691,0.00698,92348.0,92344.0,0.10232162]
["bitfinex","BTCUSD",1763515080908,0.00698,92348.0,92316.0,0.02444]
["bitfinex","BTCUSD",1763515080909,0.01649,92345.0,92316.0,0.02444]
["bitfinex","BTCUSD",1763515081129,0.009,92330.0,92316.0,0.02444]
["bitfinex","BTCUSD",1763515082626,0.009,92334.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515083348,0.01649,92330.0,92317.0,0.01148]
["bitfinex","BTCUSD",1763515083937,0.01700822,92330.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515084754,0.01700822,92330.0,92329.0,0.11828162]
["bitfinex","BTCUSD",1763515084986,0.01700822,92330.0,92329.0,0.10232162]
["bitfinex","BTCUSD",1763515085300,0.009,92339.0,92329.0,0.10232162]
["bitfinex","BTCUSD",1763515086629,0.01,92339.0,92329.0,0.10232162]
["bitfinex","BTCUSD",1763515087904,0.01649,92330.0,92317.0,0.01148]
["bitfinex","BTCUSD",1763515088125,0.03375,92339.0,92328.0,0.10232162]
["bitfinex","BTCUSD",1763515088325,0.01700848,92337.0,92328.0,0.10232162]
["bitfinex","BTCUSD",1763515088878,0.03401683,92337.0,92328.0,0.10232162]
["bitfinex","BTCUSD",1763515089566,0.03401683,92337.0,92306.0,0.02444]
["bitfinex","BTCUSD",1763515089567,0.01649,92329.0,92306.0,0.02444]
["bitfinex","BTCUSD",1763515089719,0.01649,92329.0,92300.0,0.02444]
["bitfinex","BTCUSD",1763515089926,0.02275,92328.0,92300.0,0.02444]
["bitfinex","BTCUSD",1763515091005,0.02275,92328.0,92291.0,0.1464]
["bitfinex","BTCUSD",1763515091187,0.323,92336.0,92327.0,0.02744]
["bitfinex","BTCUSD",1763515091530,0.03401683,92337.0,92327.0,0.02744]
["bitfinex","BTCUSD",1763515091934,0.03401683,92337.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515092687,0.03501683,92337.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515092887,0.03401683,92337.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515093095,0.03401683,92337.0,92319.0,0.03314401]
["bitfinex","BTCUSD",1763515093292,0.02275,92336.0,92303.0,0.02444]
["bitfinex","BTCUSD",1763515093543,0.02275,92336.0,92293.0,0.05210249]
["bitfinex","BTCUSD",1763515093544,0.02275,92336.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515093756,0.03501683,92337.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515093906,0.03501683,92337.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515094332,0.03601683,92337.0,92326.0,0.10232162]
["bitfinex","BTCUSD",1763515094536,0.03601683,92337.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515094790,0.03501683,92337.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515095205,0.03601683,92337.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515095385,0.03601683,92337.0,92327.0,0.03314213]
["bitfinex","BTCUSD",1763515095585,0.03501683,92337.0,92327.0,0.03314213]
["bitfinex","BTCUSD",1763515095827,0.03601683,92337.0,92327.0,0.03314213]
["bitfinex","BTCUSD",1763515096036,0.03601683,92337.0,92328.0,0.02444]
["bitfinex","BTCUSD",1763515096245,0.03501683,92337.0,92327.0,0.01148]
["bitfinex","BTCUSD",1763515096649,0.03501683,92337.0,92336.0,0.01596]
["bitfinex","BTCUSD",1763515096796,0.323,92354.0,92336.0,0.01596]
["bitfinex","BTCUSD",1763515097004,0.03039292,92353.0,92345.0,0.10232162]
["bitfinex","BTCUSD",1763515097185,0.02026218,92352.0,92346.0,0.01148]
["bitfinex","BTCUSD",1763515097392,2.0,92358.0,92346.0,0.01148]
["bitfinex","BTCUSD",1763515097595,2.0,92358.0,92345.0,0.10232162]
["bitfinex","BTCUSD",1763515098165,0.001,92353.0,92345.0,0.10132162]
["bitfinex","BTCUSD",1763515098375,2.0,92357.0,92309.0,0.03651]
["bitfinex","BTCUSD",1763515098587,2.0,92357.0,92327.0,0.10232162]
["bitfinex","BTCUSD",1763515099210,0.001,92353.0,92327.0,0.10232162]
["bitfinex","BTCUSD",1763515099367,0.323,92349.0,92328.0,0.01148]
["bitfinex","BTCUSD",1763515099733,0.323,92351.0,92328.0,0.01148]
["bitfinex","BTCUSD",1763515099860,0.323,92349.0,92328.0,0.01148]
["bitfinex","BTCUSD",1763515101229,0.001,92349.0,92328.0,0.01148]
["bitfinex","BTCUSD",1763515101859,0.002,92349.0,92329.0,0.02318]
["bitfinex","BTCUSD",1763515102147,0.002,92349.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515102296,0.002,92349.0,92329.0,0.02318]
["bitfinex","BTCUSD",1763515102498,0.002,92349.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515102707,2.0,92359.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515102912,0.001,92349.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515103111,0.001,92349.0,92329.0,0.02318]
["bitfinex","BTCUSD",1763515103316,0.001,92349.0,92329.0,0.02330956]
["bitfinex","BTCUSD",1763515104333,0.323,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515105570,0.323,92358.0,92340.0,0.01182]
["bitfinex","BTCUSD",1763515105766,0.324,92358.0,92340.0,0.01182]
["bitfinex","BTCUSD",1763515106471,0.325,92358.0,92340.0,0.01182]
["bitfinex","BTCUSD",1763515106873,0.002,92358.0,92340.0,0.01182]
["bitfinex","BTCUSD",1763515107075,0.001,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515108039,0.323,92359.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515108281,0.001,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515108433,0.002,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515108835,0.02437166,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515109256,0.03043062,92357.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515109463,0.03043062,92356.0,92341.0,0.12550162]
["bitfinex","BTCUSD",1763515109671,0.02437166,92358.0,92341.0,0.12550162]
["bitfinex","BTCUSD",1763515109672,0.03043062,92355.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515109871,0.03043062,92354.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110102,0.03043062,92353.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110285,0.02437166,92358.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110286,0.03043062,92352.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110483,0.03043062,92351.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110750,0.02028708,92350.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515110953,0.02028708,92349.0,92340.0,0.01182]
["bitfinex","BTCUSD",1763515111155,0.02028708,92348.0,92329.0,0.00012956]
["bitfinex","BTCUSD",1763515111508,0.02028708,92347.0,92329.0,0.00012956]
["bitfinex","BTCUSD",1763515111708,0.02028708,92346.0,92329.0,0.00012956]
["bitfinex","BTCUSD",1763515111935,0.02028708,92345.0,92341.0,0.10232162]
["bitfinex","BTCUSD",1763515112099,0.02337166,92358.0,92345.0,0.01624]
["bitfinex","BTCUSD",1763515112266,0.03043912,92357.0,92345.0,0.01624]
["bitfinex","BTCUSD",1763515112469,0.02029275,92356.0,92355.0,0.10232162]
["bitfinex","BTCUSD",1763515112693,0.08159435,92369.0,92355.0,0.14337162]
["bitfinex","BTCUSD",1763515113027,0.04367086,92368.0,92357.0,0.01624]
["bitfinex","BTCUSD",1763515113276,0.02029313,92367.0,92352.0,0.01176]
["bitfinex","BTCUSD",1763515113478,0.5004,92380.0,92356.0,0.10232162]
["bitfinex","BTCUSD",1763515113648,0.02336715,92379.0,92369.0,0.01176]
["bitfinex","BTCUSD",1763515113910,0.03042657,92378.0,92357.0,0.02481]
["bitfinex","BTCUSD",1763515114087,0.03042657,92377.0,92357.0,0.02481]
["bitfinex","BTCUSD",1763515114298,0.02028438,92376.0,92357.0,0.02481]
["bitfinex","BTCUSD",1763515114498,0.02028438,92375.0,92357.0,0.02481]
["bitfinex","BTCUSD",1763515114704,0.02028438,92374.0,92357.0,0.02481]
["bitfinex","BTCUSD",1763515114925,0.02027138,92373.0,92352.0,0.01176]
["bitfinex","BTCUSD",1763515115223,0.02027138,92372.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515115506,0.05210249,92389.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515115710,2.0,92387.0,92373.0,0.10232162]
["bitfinex","BTCUSD",1763515115863,2.0,92387.0,92359.0,0.02481]
["bitfinex","BTCUSD",1763515115864,2.0,92385.0,92359.0,0.02481]
["bitfinex","BTCUSD",1763515116059,0.0303978,92384.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515116283,0.0303978,92383.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515116481,0.0303978,92382.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515116660,0.0303978,92381.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515116864,0.0303978,92380.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515117062,0.0303978,92379.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515117265,0.02026501,92378.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515117615,0.02026501,92377.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515117825,0.02026501,92376.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515118037,0.00023035,92360.0,92358.0,0.10232162]
["bitfinex","BTCUSD",1763515118950,0.00023035,92360.0,92359.0,0.04105]
["bitfinex","BTCUSD",1763515119163,0.001,92378.0,92360.0,0.05210249]
["bitfinex","BTCUSD",1763515119370,0.001,92378.0,92377.0,0.11856162]
["bitfinex","BTCUSD",1763515119578,0.01579898,92393.0,92377.0,0.11856162]
["bitfinex","BTCUSD",1763515119778,0.05815497,92438.0,92392.0,0.12967711]
["bitfinex","BTCUSD",1763515119779,0.01579898,92424.0,92392.0,0.12967711]
["bitfinex","BTCUSD",1763515119912,0.01579898,92424.0,92399.0,0.01624]
["bitfinex","BTCUSD",1763515120381,0.01620618,92400.0,92399.0,0.04105]
["bitfinex","BTCUSD",1763515120645,0.0004,92440.0,92399.0,0.04105]
["bitfinex","BTCUSD",1763515120646,0.01544182,92413.0,92399.0,0.04105]
["bitfinex","BTCUSD",1763515120781,0.01544182,92413.0,92409.0,0.11856162]
["bitfinex","BTCUSD",1763515120982,0.00083168,92410.0,92409.0,0.11856162]
["bitfinex","BTCUSD",1763515121353,0.00083168,92410.0,92409.0,0.14337162]
["bitfinex","BTCUSD",1763515121481,0.00083168,92410.0,92409.0,0.15259806]
["bitfinex","BTCUSD",1763515121687,0.00083168,92410.0,92409.0,0.14259806]
["bitfinex","BTCUSD",1763515122090,0.00083168,92410.0,92409.0,0.14359806]
["bitfinex","BTCUSD",1763515123305,0.00083168,92410.0,92409.0,0.14459806]
["bitfinex","BTCUSD",1763515123508,0.00083168,92410.0,92409.0,0.10332162]
["bitfinex","BTCUSD",1763515123789,0.00083168,92410.0,92397.0,0.02481]
["bitfinex","BTCUSD",1763515123790,0.00083168,92410.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515123990,0.00083168,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763515124196,0.00083168,92410.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515124475,0.00083168,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763515124676,0.00083168,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763515124864,0.00083168,92410.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515125667,0.00083168,92410.0,92406.0,0.10232162]
["bitfinex","BTCUSD",1763515126369,0.00083168,92410.0,92393.0,0.02481]
["bitfinex","BTCUSD",1763515127559,0.00083168,92410.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515130000,0.00227048,92410.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515130177,0.00094978,92393.0,92392.0,0.11408162]
["bitfinex","BTCUSD",1763515130594,0.00094978,92393.0,92392.0,0.10232162]
["bitfinex","BTCUSD",1763515131391,0.00094978,92393.0,92392.0,0.14337162]
["bitfinex","BTCUSD",1763515132003,0.5,92437.0,92392.0,0.14337162]
["bitfinex","BTCUSD",1763515132206,0.323,92434.0,92412.0,0.10232162]
["bitfinex","BTCUSD",1763515132406,0.323,92431.0,92412.0,0.10132162]
["bitfinex","BTCUSD",1763515132739,0.02015206,92430.0,92426.0,0.10232162]
["bitfinex","BTCUSD",1763515132992,0.01542944,92434.0,92426.0,0.10232162]
["bitfinex","BTCUSD",1763515133202,0.01542944,92434.0,92427.0,0.01176]
["bitfinex","BTCUSD",1763515133372,0.0011295,92437.0,92427.0,0.01176]
["bitfinex","BTCUSD",1763515133590,0.01513468,92434.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515133736,0.001,92431.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515133919,0.0001295,92437.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515134121,0.02014505,92436.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515134322,0.02014505,92435.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515134524,0.01561617,92435.0,92427.0,0.01123219]
["bitfinex","BTCUSD",1763515134887,0.0001295,92437.0,92434.0,0.028]
["bitfinex","BTCUSD",1763515135059,0.01608932,92437.0,92436.0,0.01624]
["bitfinex","BTCUSD",1763515135222,0.0001295,92437.0,92436.0,0.04105]
["bitfinex","BTCUSD",1763515135455,0.0001295,92437.0,92436.0,0.01624]
["bitfinex","BTCUSD",1763515135923,0.01605531,92437.0,92436.0,0.01524]
["bitfinex","BTCUSD",1763515136078,0.0001295,92437.0,92436.0,0.04005]
["bitfinex","BTCUSD",1763515137070,0.0001295,92437.0,92436.0,0.04105]
["bitfinex","BTCUSD",1763515137305,0.0001295,92437.0,92436.0,0.04205]
["bitfinex","BTCUSD",1763515138116,0.0001295,92437.0,92436.0,0.04105]
["bitfinex","BTCUSD",1763515138320,0.0001295,92437.0,92436.0,0.01624]
["bitfinex","BTCUSD",1763515138520,0.00139505,92437.0,92434.0,0.01176]
["bitfinex","BTCUSD",1763515138720,0.0001295,92437.0,92434.0,0.01176]
["bitfinex","BTCUSD",1763515139023,0.0001295,92437.0,92436.0,0.01724]
["bitfinex","BTCUSD",1763515139321,0.00139505,92437.0,92436.0,0.04205]
["bitfinex","BTCUSD",1763515139521,0.00139505,92437.0,92436.0,0.04105]
["bitfinex","BTCUSD",1763515140385,0.00139505,92437.0,92436.0,0.04305]
["bitfinex","BTCUSD",1763515140588,0.00139505,92437.0,92436.0,0.05305]
["bitfinex","BTCUSD",1763515141445,0.00139505,92437.0,92436.0,0.10515249]
["bitfinex","BTCUSD",1763515142899,0.00139505,92437.0,92436.0,0.09515249]
["bitfinex","BTCUSD",1763515143110,0.00139505,92437.0,92436.0,0.10515249]
["bitfinex","BTCUSD",1763515144062,0.00139505,92437.0,92436.0,0.12678908]
["bitfinex","BTCUSD",1763515144897,0.00139505,92437.0,92436.0,0.06468659]
["bitfinex","BTCUSD",1763515145107,0.00139505,92437.0,92436.0,0.04305]
["bitfinex","BTCUSD",1763515146775,0.00139505,92437.0,92436.0,0.07468659]
["bitfinex","BTCUSD",1763515148710,0.00139505,92437.0,92436.0,0.10515249]
["bitfinex","BTCUSD",1763515148914,0.00139505,92437.0,92436.0,0.12678908]
["bitfinex","BTCUSD",1763515149302,0.0004,92450.0,92440.0,0.05210249]
["bitfinex","BTCUSD",1763515149597,0.0004,92460.0,92459.0,0.06210249]
["bitfinex","BTCUSD",1763515149797,0.0004,92460.0,92459.0,0.11313249]
["bitfinex","BTCUSD",1763515150667,0.01605644,92485.0,92459.0,0.11313249]
["bitfinex","BTCUSD",1763515150668,0.01605644,92485.0,92479.0,0.01]
["bitfinex","BTCUSD",1763515150871,0.00052943,92480.0,92479.0,0.03683]
["bitfinex","BTCUSD",1763515151099,0.00052943,92480.0,92479.0,0.05103]
["bitfinex","BTCUSD",1763515151299,0.00052943,92480.0,92479.0,0.06103]
["bitfinex","BTCUSD",1763515151468,4.004e-05,92491.0,92480.0,0.05210249]
["bitfinex","BTCUSD",1763515151635,4.004e-05,92491.0,92490.0,0.12915162]
["bitfinex","BTCUSD",1763515151868,4.004e-05,92491.0,92490.0,0.15335162]
["bitfinex","BTCUSD",1763515152290,4.004e-05,92491.0,92490.0,0.21481002]
["bitfinex","BTCUSD",1763515153804,4.004e-05,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515154002,4.004e-05,92491.0,92490.0,0.21681002]
["bitfinex","BTCUSD",1763515154591,4.004e-05,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515154859,0.00159194,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515155226,0.00159194,92491.0,92490.0,0.21781002]
["bitfinex","BTCUSD",1763515155426,0.00159194,92491.0,92490.0,0.21681002]
["bitfinex","BTCUSD",1763515156032,0.00159194,92491.0,92490.0,0.21881002]
["bitfinex","BTCUSD",1763515156800,0.00159194,92491.0,92490.0,0.21681002]
["bitfinex","BTCUSD",1763515157343,0.00159194,92491.0,92490.0,0.21481002]
["bitfinex","BTCUSD",1763515157510,0.00159194,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515157717,0.00159194,92491.0,92490.0,0.20581002]
["bitfinex","BTCUSD",1763515158073,0.00159194,92491.0,92490.0,0.21781002]
["bitfinex","BTCUSD",1763515158266,0.00159194,92491.0,92490.0,0.21681002]
["bitfinex","BTCUSD",1763515158464,0.00159194,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515158662,0.00159194,92491.0,92490.0,0.21781002]
["bitfinex","BTCUSD",1763515158868,0.00159194,92491.0,92490.0,0.21581002]
["bitfinex","BTCUSD",1763515159075,0.00159194,92491.0,92490.0,0.21481002]
["bitfinex","BTCUSD",1763515159284,0.00159194,92491.0,92490.0,0.21781002]
["bitfinex","BTCUSD",1763515161879,0.00159194,92491.0,92490.0,0.23943397]
["bitfinex","BTCUSD",1763515162259,0.0004,92530.0,92491.0,0.05210249]
["bitfinex","BTCUSD",1763515162477,0.0165136,92518.0,92517.0,0.13940162]
["bitfinex","BTCUSD",1763515162705,0.00052126,92518.0,92517.0,0.12940162]
["bitfinex","BTCUSD",1763515162942,0.00052126,92518.0,92517.0,0.15324162]
["bitfinex","BTCUSD",1763515164654,0.01662726,92518.0,92517.0,0.15324162]
["bitfinex","BTCUSD",1763515167644,0.01662726,92518.0,92517.0,0.15424162]
["bitfinex","BTCUSD",1763515168865,0.01662726,92518.0,92517.0,0.13014405]
["bitfinex","BTCUSD",1763515169061,0.01740276,92518.0,92517.0,0.13014405]
["bitfinex","BTCUSD",1763515169487,0.03757555,92518.0,92517.0,0.15398405]
["bitfinex","BTCUSD",1763515173935,0.03959555,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763515174154,0.04161555,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763515174567,0.0517084,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763515174772,0.0476684,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1763515174900,0.0476684,92518.0,92517.0,0.03918]
["bitfinex","BTCUSD",1763515174901,0.03757555,92518.0,92517.0,0.03918]
["bitfinex","BTCUSD",1763515175527,0.17214646,92528.0,92517.0,0.03918]
["bitfinex","BTCUSD",1763515175685,0.0163408,92528.0,92527.0,0.10232162]
["bitfinex","BTCUSD",1763515176125,0.01662795,92528.0,92527.0,0.10232162]
["bitfinex","BTCUSD",1763515176715,0.02672763,92528.0,92527.0,0.10232162]
["bitfinex","BTCUSD",1763515177274,0.02672763,92528.0,92527.0,0.11870162]
["bitfinex","BTCUSD",1763515178972,0.02672763,92528.0,92527.0,0.14150162]
["bitfinex","BTCUSD",1763515179864,0.01662795,92528.0,92527.0,0.14150162]
["bitfinex","BTCUSD",1763515180464,0.02676719,92528.0,92527.0,0.14150162]
["bitfinex","BTCUSD",1763515180885,0.02676719,92528.0,92527.0,0.16311693]
["bitfinex","BTCUSD",1763515181091,0.02676719,92528.0,92527.0,0.17285941]
["bitfinex","BTCUSD",1763515181092,0.01662795,92528.0,92527.0,0.17285941]
["bitfinex","BTCUSD",1763515181490,0.01662795,92528.0,92527.0,0.16285941]
["bitfinex","BTCUSD",1763515181891,0.01662795,92528.0,92527.0,0.1412441]
["bitfinex","BTCUSD",1763515183509,0.0004165,92528.0,92527.0,0.1512441]
["bitfinex","BTCUSD",1763515183711,0.02920618,92564.0,92541.0,0.01]
["bitfinex","BTCUSD",1763515183826,0.00012928,92564.0,92563.0,0.13025162]
["bitfinex","BTCUSD",1763515184235,0.01026821,92564.0,92563.0,0.13025162]
["bitfinex","BTCUSD",1763515185397,0.00012928,92564.0,92563.0,0.15305162]
["bitfinex","BTCUSD",1763515185884,0.01651947,92584.0,92566.0,0.01]
["bitfinex","BTCUSD",1763515186102,0.00257,92598.0,92583.0,0.13025162]
["bitfinex","BTCUSD",1763515186103,0.01696459,92589.0,92583.0,0.13025162]
["bitfinex","BTCUSD",1763515186315,0.01011833,92588.0,92583.0,0.13025162]
["bitfinex","BTCUSD",1763515186667,0.01010651,92587.0,92583.0,0.11287162]
["bitfinex","BTCUSD",1763515186812,0.01010651,92586.0,92583.0,0.11287162]
["bitfinex","BTCUSD",1763515186994,0.01637031,92590.0,92583.0,0.11287162]
["bitfinex","BTCUSD",1763515187197,0.00357,92584.0,92571.0,0.01155]
["bitfinex","BTCUSD",1763515187417,0.0201982,92583.0,92580.0,0.10232162]
["bitfinex","BTCUSD",1763515187601,0.0201982,92582.0,92580.0,0.10232162]
["bitfinex","BTCUSD",1763515187802,0.0201982,92581.0,92580.0,0.10232162]
["bitfinex","BTCUSD",1763515188811,0.0237682,92581.0,92571.0,0.01155]
["bitfinex","BTCUSD",1763515189017,0.0201982,92580.0,92563.0,0.11387162]
["bitfinex","BTCUSD",1763515189220,0.00103327,92564.0,92563.0,0.11387162]
["bitfinex","BTCUSD",1763515189600,0.02123147,92564.0,92563.0,0.10232162]
["bitfinex","BTCUSD",1763515190616,0.02123147,92564.0,92563.0,0.10332162]
["bitfinex","BTCUSD",1763515191039,0.02123147,92564.0,92563.0,0.10232162]
["bitfinex","BTCUSD",1763515191257,0.05210249,92563.0,92540.0,0.01155]
["bitfinex","BTCUSD",1763515191458,0.00357,92550.0,92549.0,0.1024509]
["bitfinex","BTCUSD",1763515191872,0.0237682,92550.0,92549.0,0.1024509]
["bitfinex","BTCUSD",1763515192478,0.00357,92550.0,92549.0,0.1024509]
["bitfinex","BTCUSD",1763515193731,0.02732274,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515193934,0.08299523,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515194062,0.09308746,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515195168,0.07942523,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515195579,0.07585523,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515196174,0.07785523,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515196401,0.02475274,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515196561,0.02375274,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515196768,0.02438428,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515196972,0.02795428,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515197567,0.02438428,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515198034,0.08362677,92550.0,92549.0,0.00012928]
["bitfinex","BTCUSD",1763515201695,0.08362677,92550.0,92489.0,0.01155]
["bitfinex","BTCUSD",1763515201696,2.0,92548.0,92489.0,0.01155]
["bitfinex","BTCUSD",1763515202055,0.05210249,92520.0,92509.0,0.10232162]
["bitfinex","BTCUSD",1763515202274,0.05210249,92544.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763515202448,0.37510249,92540.0,92519.0,0.02878]
["bitfinex","BTCUSD",1763515202669,0.37510249,92536.0,92519.0,0.02878]
["bitfinex","BTCUSD",1763515202880,0.05210249,92534.0,92519.0,0.02878]
["bitfinex","BTCUSD",1763515203074,0.00357,92520.0,92509.0,0.10232162]
["bitfinex","BTCUSD",1763515203216,0.05210249,92532.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763515203420,0.37510249,92538.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763515203634,0.05210249,92536.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763515203853,0.05210249,92534.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763515204082,0.05210249,92532.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763515204859,0.1931926,92533.0,92526.0,0.10232162]
["bitfinex","BTCUSD",1763515205057,0.001,92536.0,92532.0,0.0165]
["bitfinex","BTCUSD",1763515205281,0.00357,92554.0,92535.0,0.0165]
["bitfinex","BTCUSD",1763515205480,0.0036992,92554.0,92551.0,0.10032162]
["bitfinex","BTCUSD",1763515205842,0.0036992,92554.0,92552.0,0.01228]
["bitfinex","BTCUSD",1763515206466,0.0001292,92554.0,92552.0,0.01228]
["bitfinex","BTCUSD",1763515207392,0.0001292,92554.0,92551.0,0.10032162]
["bitfinex","BTCUSD",1763515207676,0.00068894,92552.0,92551.0,0.10032162]
["bitfinex","BTCUSD",1763515209179,0.00425894,92552.0,92536.0,0.01228]
["bitfinex","BTCUSD",1763515209382,0.00425894,92552.0,92540.0,0.10232162]
["bitfinex","BTCUSD",1763515209383,0.00357,92552.0,92540.0,0.10232162]
["bitfinex","BTCUSD",1763515209974,0.00357,92551.0,92540.0,0.10232162]
["bitfinex","BTCUSD",1763515210404,0.00357,92551.0,92512.0,0.01228]
["bitfinex","BTCUSD",1763515210405,0.00357,92541.0,92515.0,0.01228]
["bitfinex","BTCUSD",1763515210539,0.00357,92527.0,92512.0,0.01228]
["bitfinex","BTCUSD",1763515210737,0.00357,92527.0,92523.0,0.10232162]
["bitfinex","BTCUSD",1763515210947,0.00357,92540.0,92523.0,0.10232162]
["bitfinex","BTCUSD",1763515211595,0.00357,92540.0,92512.0,0.01228]
["bitfinex","BTCUSD",1763515211800,2.0,92547.0,92523.0,0.10232162]
["bitfinex","BTCUSD",1763515212003,0.323,92546.0,92537.0,0.10232162]
["bitfinex","BTCUSD",1763515212165,0.001,92540.0,92537.0,0.10232162]
["bitfinex","BTCUSD",1763515212590,0.323,92546.0,92538.0,0.02161274]
["bitfinex","BTCUSD",1763515212940,0.001,92540.0,92538.0,0.02161274]
["bitfinex","BTCUSD",1763515213149,0.323,92552.0,92537.0,0.10232162]
["bitfinex","BTCUSD",1763515213362,0.323,92550.0,92537.0,0.10232162]
["bitfinex","BTCUSD",1763515214445,0.00714,92560.0,92514.0,0.01228]
["bitfinex","BTCUSD",1763515214446,0.00357,92538.0,92514.0,0.01228]
["bitfinex","BTCUSD",1763515214658,0.00357,92537.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515215006,0.05210249,92547.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515215204,0.05210249,92543.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515215404,2.0,92538.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515215632,2.001,92538.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515215828,0.001,92538.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515216041,0.001,92538.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515216890,2.0,92544.0,92524.0,0.10232162]
["bitfinex","BTCUSD",1763515217110,0.05210249,92553.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515217111,0.323,92541.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515217313,0.323,92539.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515217435,0.323,92537.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515217889,0.05575474,92564.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763515217890,0.00357,92560.0,92536.0,0.01228]
["bitfinex","BTCUSD",1763515218051,0.05210249,92550.0,92538.0,0.10232162]
["bitfinex","BTCUSD",1763515218252,0.001,92541.0,92532.0,0.01228]
["bitfinex","BTCUSD",1763515218433,0.05210249,92553.0,92538.0,0.10232162]
["bitfinex","BTCUSD",1763515218638,0.05210249,92551.0,92538.0,0.10232162]
["bitfinex","BTCUSD",1763515218936,0.02022576,92550.0,92538.0,0.10245082]
["bitfinex","BTCUSD",1763515219157,0.02022576,92549.0,92538.0,0.10245082]
["bitfinex","BTCUSD",1763515219519,0.02022576,92548.0,92538.0,0.10245082]
["bitfinex","BTCUSD",1763515219706,0.02022576,92547.0,92538.0,0.10245082]
["bitfinex","BTCUSD",1763515219885,0.02022576,92546.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515220206,0.02022576,92545.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515220424,0.02022576,92544.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515220591,0.02022576,92543.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515220772,0.02022576,92542.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515220979,0.02022576,92541.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515221181,0.001,92546.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515221412,0.02024269,92545.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515221609,0.02024269,92544.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515221781,0.02024269,92543.0,92538.0,0.0001292]
["bitfinex","BTCUSD",1763515221983,0.02024269,92542.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515222204,0.323,92551.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515222416,0.05368985,92550.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515222637,0.0303754,92549.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515222827,0.02025027,92548.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515223003,0.02025027,92547.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515223204,0.02025027,92546.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515223403,0.02025027,92545.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515223612,0.02025027,92544.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515223828,0.02025027,92543.0,92539.0,0.10232162]
["bitfinex","BTCUSD",1763515224029,0.02025027,92542.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515224794,0.02025027,92542.0,92541.0,0.11849162]
["bitfinex","BTCUSD",1763515224996,2.0,92559.0,92541.0,0.15553162]
["bitfinex","BTCUSD",1763515225344,0.323,92556.0,92541.0,0.13077162]
["bitfinex","BTCUSD",1763515225537,0.02025884,92555.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515225694,0.02025884,92554.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515226032,0.02025884,92553.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515226214,0.02025884,92552.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515226453,0.02025884,92551.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515226639,0.02025884,92550.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515226959,0.02025884,92549.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515227135,0.02434361,92559.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515227455,0.03038931,92558.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515227657,0.02025954,92557.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515227885,0.02025954,92556.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515228118,0.02025954,92555.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515228322,0.02025954,92554.0,92541.0,0.11460162]
["bitfinex","BTCUSD",1763515228452,0.02025954,92553.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515228658,0.02025954,92552.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515228854,0.02025954,92551.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515229059,0.02025954,92550.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515229291,0.02025954,92549.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515229472,0.001,92559.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515229791,0.02025781,92558.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515229990,0.02025781,92557.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515230193,0.02025781,92556.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515230499,0.00040192,92542.0,92541.0,0.10232162]
["bitfinex","BTCUSD",1763515230906,0.00040192,92542.0,92541.0,0.11808162]
["bitfinex","BTCUSD",1763515231083,0.00040192,92542.0,92541.0,0.14969366]
["bitfinex","BTCUSD",1763515231285,1.92e-06,92542.0,92541.0,0.17452366]
["bitfinex","BTCUSD",1763515231511,0.01696955,92561.0,92541.0,0.17452366]
["bitfinex","BTCUSD",1763515231512,0.01696955,92561.0,92552.0,0.01]
["bitfinex","BTCUSD",1763515231711,0.01696955,92561.0,92560.0,0.11808162]
["bitfinex","BTCUSD",1763515231939,0.01696992,92580.0,92560.0,0.11808162]
["bitfinex","BTCUSD",1763515232259,0.02025102,92579.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515232462,0.02025102,92578.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515232633,0.02025102,92577.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515232837,0.02025102,92576.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515233039,0.02025102,92575.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515233270,0.01696992,92580.0,92561.0,0.03675]
["bitfinex","BTCUSD",1763515233457,0.34324226,92579.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515233754,0.02024226,92578.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515233942,0.01696992,92580.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515233943,0.02024226,92577.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515234175,0.01696992,92580.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515234176,0.02024226,92576.0,92562.0,0.02483]
["bitfinex","BTCUSD",1763515234374,0.323,92579.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515234573,0.02023686,92578.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515234776,0.02023686,92577.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515234978,0.02023686,92576.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515235184,0.3234,92579.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515235326,0.01696611,92573.0,92561.0,0.01192]
["bitfinex","BTCUSD",1763515235788,0.01696611,92573.0,92572.0,0.01576]
["bitfinex","BTCUSD",1763515236190,0.01696611,92573.0,92572.0,0.05251]
["bitfinex","BTCUSD",1763515236390,0.0004,92600.0,92572.0,0.05251]
["bitfinex","BTCUSD",1763515236713,0.0004,92600.0,92589.0,0.13000162]
["bitfinex","BTCUSD",1763515236916,0.0004,92600.0,92589.0,0.15483162]
["bitfinex","BTCUSD",1763515237037,0.01649956,92590.0,92589.0,0.15483162]
["bitfinex","BTCUSD",1763515237245,0.01787677,92590.0,92589.0,0.15483162]
["bitfinex","BTCUSD",1763515238347,0.01787677,92590.0,92589.0,0.15583162]
["bitfinex","BTCUSD",1763515243080,0.00190646,92590.0,92589.0,0.15583162]
["bitfinex","BTCUSD",1763515243640,0.01886744,92590.0,92589.0,0.15583162]
["bitfinex","BTCUSD",1763515244041,0.00190646,92590.0,92589.0,0.15583162]
["bitfinex","BTCUSD",1763515244838,0.01905632,92590.0,92589.0,0.15583162]
["bitfinex","BTCUSD",1763515245039,0.01905632,92590.0,92589.0,0.17743245]
["bitfinex","BTCUSD",1763515245222,0.00190646,92590.0,92589.0,0.17743245]
["bitfinex","BTCUSD",1763515245429,0.00190646,92590.0,92589.0,0.16583162]
["bitfinex","BTCUSD",1763515247250,0.00190646,92590.0,92589.0,0.18743245]
["bitfinex","BTCUSD",1763515247593,0.01886589,92590.0,92589.0,0.18643245]
["bitfinex","BTCUSD",1763515248016,0.01886589,92590.0,92589.0,0.18843245]
["bitfinex","BTCUSD",1763515248793,0.01886589,92590.0,92589.0,0.18943245]
["bitfinex","BTCUSD",1763515249812,0.01886589,92590.0,92589.0,0.16783162]
["bitfinex","BTCUSD",1763515252596,0.0004,92600.0,92589.0,0.17943245]
["bitfinex","BTCUSD",1763515252748,0.0004,92600.0,92599.0,0.02576]
["bitfinex","BTCUSD",1763515253093,0.0004,92600.0,92599.0,0.0721885]
["bitfinex","BTCUSD",1763515254101,0.0004,92600.0,92599.0,0.0731885]
["bitfinex","BTCUSD",1763515255578,0.0004,92600.0,92599.0,0.0741885]
["bitfinex","BTCUSD",1763515255965,0.01735824,92600.0,92599.0,0.0741885]
["bitfinex","BTCUSD",1763515256420,0.01735824,92600.0,92599.0,0.04259]
["bitfinex","BTCUSD",1763515257532,0.01735824,92600.0,92599.0,0.04159]
["bitfinex","BTCUSD",1763515257906,0.01735824,92600.0,92599.0,0.04259]
["bitfinex","BTCUSD",1763515258323,0.01764506,92600.0,92599.0,0.04259]
["bitfinex","BTCUSD",1763515259597,0.01764506,92600.0,92599.0,0.06363978]
["bitfinex","BTCUSD",1763515259861,0.01764506,92600.0,92599.0,0.07363978]
["bitfinex","BTCUSD",1763515260014,0.01764506,92600.0,92599.0,0.06363978]
["bitfinex","BTCUSD",1763515260218,0.01764506,92600.0,92599.0,0.07363978]
["bitfinex","BTCUSD",1763515260783,0.01764506,92600.0,92599.0,0.05259]
["bitfinex","BTCUSD",1763515261164,0.0004,92610.0,92609.0,0.01]
["bitfinex","BTCUSD",1763515261365,0.0004,92630.0,92609.0,0.0272]
["bitfinex","BTCUSD",1763515261571,1.2e-07,92617.0,92616.0,0.12749162]
["bitfinex","BTCUSD",1763515261781,1.2e-07,92617.0,92616.0,0.14908616]
["bitfinex","BTCUSD",1763515261981,1.2e-07,92617.0,92616.0,0.17299616]
["bitfinex","BTCUSD",1763515263760,0.0004,92630.0,92619.0,0.01517]
["bitfinex","BTCUSD",1763515264013,0.00083075,92630.0,92629.0,0.0372]
["bitfinex","BTCUSD",1763515264392,0.00083075,92630.0,92629.0,0.06111]
["bitfinex","BTCUSD",1763515264918,0.00083075,92630.0,92629.0,0.08270151]
["bitfinex","BTCUSD",1763515265280,0.00083075,92630.0,92629.0,0.08370151]
["bitfinex","BTCUSD",1763515265713,9e-05,92643.0,92629.0,0.06211]
["bitfinex","BTCUSD",1763515265918,0.0169519,92659.0,92649.0,0.01]
["bitfinex","BTCUSD",1763515266142,0.0169519,92659.0,92658.0,0.01]
["bitfinex","BTCUSD",1763515266301,4.008e-05,92681.0,92669.0,0.01]
["bitfinex","BTCUSD",1763515266505,0.02502886,92670.0,92669.0,0.02517]
["bitfinex","BTCUSD",1763515266756,0.0048792,92670.0,92669.0,0.04908]
["bitfinex","BTCUSD",1763515267907,0.0048792,92670.0,92669.0,0.05108]
["bitfinex","BTCUSD",1763515268307,0.823,92724.0,92679.0,0.01517]
["bitfinex","BTCUSD",1763515268532,0.823,92724.0,92670.0,0.02391]
["bitfinex","BTCUSD",1763515268533,0.323,92716.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515268754,0.03016467,92715.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515268952,0.05210249,92713.0,92699.0,0.01203]
["bitfinex","BTCUSD",1763515269149,0.05210249,92711.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515269450,0.05210249,92709.0,92699.0,0.01203]
["bitfinex","BTCUSD",1763515269648,0.05210249,92707.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515269849,0.05210249,92699.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515270168,0.05210249,92697.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515270369,0.02010978,92696.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515270661,0.02010978,92695.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515270869,0.02010978,92694.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515271068,0.02010978,92693.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515271366,0.05210249,92714.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515271536,0.05210249,92712.0,92696.0,0.01517]
["bitfinex","BTCUSD",1763515271731,0.02007303,92711.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515271943,0.02007303,92710.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515272157,0.05210249,92708.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515272374,0.00012912,92714.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515272375,0.02007303,92707.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515272575,0.00012912,92714.0,92706.0,0.10232162]
["bitfinex","BTCUSD",1763515272797,0.00012912,92714.0,92713.0,0.0372]
["bitfinex","BTCUSD",1763515273002,2.0,92752.0,92725.0,0.01]
["bitfinex","BTCUSD",1763515273201,0.323,92749.0,92714.0,0.02391]
["bitfinex","BTCUSD",1763515273402,0.323,92747.0,92714.0,0.02391]
["bitfinex","BTCUSD",1763515273611,0.0200603,92746.0,92739.0,0.10232162]
["bitfinex","BTCUSD",1763515273812,0.0200603,92745.0,92725.0,0.10232162]
["bitfinex","BTCUSD",1763515274169,0.0200603,92744.0,92740.0,0.10232162]
["bitfinex","BTCUSD",1763515274444,0.0200603,92743.0,92740.0,0.10232162]
["bitfinex","BTCUSD",1763515274647,0.0200603,92742.0,92740.0,0.10232162]
["bitfinex","BTCUSD",1763515274853,0.07216279,92741.0,92740.0,0.10232162]
["bitfinex","BTCUSD",1763515275239,0.07216279,92741.0,92740.0,0.11749162]
["bitfinex","BTCUSD",1763515275585,0.07620049,92741.0,92740.0,0.11749162]
["bitfinex","BTCUSD",1763515275924,0.05210249,92740.0,92726.0,0.01203]
["bitfinex","BTCUSD",1763515276164,0.01744696,92747.0,92726.0,0.01203]
["bitfinex","BTCUSD",1763515276165,0.05210249,92738.0,92726.0,0.01203]
["bitfinex","BTCUSD",1763515276363,0.05210249,92736.0,92726.0,0.01203]
["bitfinex","BTCUSD",1763515276564,0.05210249,92745.0,92726.0,0.01203]
["bitfinex","BTCUSD",1763515276740,0.21590171,92744.0,92739.0,0.10232162]
["bitfinex","BTCUSD",1763515276969,0.02000241,92743.0,92739.0,0.10232162]
["bitfinex","BTCUSD",1763515277203,0.21590171,92744.0,92739.0,0.10232162]
["bitfinex","BTCUSD",1763515277404,0.21590171,92744.0,92725.0,0.10232162]
["bitfinex","BTCUSD",1763515277723,0.21590171,92744.0,92713.0,0.03594]
["bitfinex","BTCUSD",1763515277724,2.0,92742.0,92713.0,0.01203]
["bitfinex","BTCUSD",1763515277907,2.0,92742.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515278055,2.0,92740.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515278562,2.0,92738.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515278759,0.37510249,92737.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515278961,0.05210249,92737.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515279161,0.001,92744.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515279162,0.323,92740.0,92736.0,0.01203]
["bitfinex","BTCUSD",1763515279385,0.001,92744.0,92736.0,0.0272]
["bitfinex","BTCUSD",1763515279803,0.323,92751.0,92736.0,0.01203]
["bitfinex","BTCUSD",1763515280000,0.001,92740.0,92736.0,0.01203]
["bitfinex","BTCUSD",1763515280398,0.001,92740.0,92739.0,0.01517]
["bitfinex","BTCUSD",1763515280681,0.0172226,92747.0,92739.0,0.01517]
["bitfinex","BTCUSD",1763515280889,0.0182226,92747.0,92746.0,0.01517]
["bitfinex","BTCUSD",1763515281035,0.001,92747.0,92746.0,0.01517]
["bitfinex","BTCUSD",1763515281241,0.01813228,92747.0,92746.0,0.03908]
["bitfinex","BTCUSD",1763515281444,0.00043051,92752.0,92746.0,0.03908]
["bitfinex","BTCUSD",1763515281744,0.00043051,92752.0,92751.0,0.14096162]
["bitfinex","BTCUSD",1763515282090,9e-05,92769.0,92763.0,0.04106]
["bitfinex","BTCUSD",1763515282223,0.05376732,92764.0,92763.0,0.04106]
["bitfinex","BTCUSD",1763515282424,0.05846249,92764.0,92763.0,0.05067457]
["bitfinex","BTCUSD",1763515283372,0.05846249,92764.0,92763.0,0.04106]
["bitfinex","BTCUSD",1763515283671,0.05846249,92764.0,92763.0,0.05067457]
["bitfinex","BTCUSD",1763515284067,0.05846249,92764.0,92763.0,0.04206]
["bitfinex","BTCUSD",1763515284274,0.00486429,92764.0,92763.0,0.04206]
["bitfinex","BTCUSD",1763515284506,0.00486429,92764.0,92763.0,0.04306]
["bitfinex","BTCUSD",1763515284675,0.00486429,92764.0,92763.0,0.05267457]
["bitfinex","BTCUSD",1763515284872,0.00486429,92764.0,92763.0,0.01863]
["bitfinex","BTCUSD",1763515285142,0.00486429,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1763515285786,0.00486429,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1763515286014,0.02742429,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1763515286216,0.07952678,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1763515286420,2.411226,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1763515286602,2.411226,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1763515286603,2.40413481,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1763515286829,0.37510249,92763.0,92737.0,0.01201]
["bitfinex","BTCUSD",1763515287051,0.37510249,92761.0,92729.0,0.01201]
["bitfinex","BTCUSD",1763515287285,0.05210249,92759.0,92729.0,0.01201]
["bitfinex","BTCUSD",1763515287540,0.05210249,92757.0,92736.0,0.10232162]
["bitfinex","BTCUSD",1763515287721,0.05210249,92757.0,92737.0,0.10232162]
["bitfinex","BTCUSD",1763515287941,0.01128,92760.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515287942,0.37510249,92753.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515288222,2.0,92750.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515288449,0.37510249,92747.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515288789,0.05210249,92745.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515288988,0.05210249,92743.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515289194,0.05210249,92741.0,92718.0,0.01201]
["bitfinex","BTCUSD",1763515289390,0.05210249,92739.0,92707.0,0.02443]
["bitfinex","BTCUSD",1763515289588,0.05210249,92737.0,92701.0,0.01201]
["bitfinex","BTCUSD",1763515289810,0.01128,92722.0,92701.0,0.01201]
["bitfinex","BTCUSD",1763515290192,0.01128,92722.0,92707.0,0.10232162]
["bitfinex","BTCUSD",1763515290193,0.08340401,92721.0,92707.0,0.10232162]
["bitfinex","BTCUSD",1763515290414,0.02002632,92720.0,92708.0,0.02157311]
["bitfinex","BTCUSD",1763515290594,0.323,92732.0,92708.0,0.05660311]
["bitfinex","BTCUSD",1763515290811,0.05210249,92730.0,92721.0,0.10232162]
["bitfinex","BTCUSD",1763515291013,0.0200254,92729.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763515291217,0.0200254,92728.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763515291440,0.0200254,92727.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763515291645,0.01128,92761.0,92731.0,0.01584]
["bitfinex","BTCUSD",1763515291848,9e-05,92769.0,92731.0,0.01584]
["bitfinex","BTCUSD",1763515291849,2.0,92758.0,92746.0,0.10232162]
["bitfinex","BTCUSD",1763515292054,0.02004201,92757.0,92746.0,0.10232162]
["bitfinex","BTCUSD",1763515292256,2.0,92780.0,92752.0,0.00961457]
["bitfinex","BTCUSD",1763515292619,0.323,92777.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763515292743,0.323,92772.0,92761.0,0.10232162]
["bitfinex","BTCUSD",1763515292948,0.00463801,92762.0,92747.0,0.01217]
["bitfinex","BTCUSD",1763515293151,0.00695794,92764.0,92727.0,0.01217]
["bitfinex","BTCUSD",1763515293355,0.05210249,92761.0,92742.0,0.10232162]
["bitfinex","BTCUSD",1763515293571,0.05210249,92761.0,92743.0,0.02156496]
["bitfinex","BTCUSD",1763515293774,0.37510249,92757.0,92740.0,0.01217]
["bitfinex","BTCUSD",1763515293936,0.37510249,92757.0,92744.0,0.10232162]
["bitfinex","BTCUSD",1763515294137,0.37510249,92757.0,92745.0,0.02077889]
["bitfinex","BTCUSD",1763515294339,0.37510249,92757.0,92744.0,0.10232162]
["bitfinex","BTCUSD",1763515294580,0.37510249,92757.0,92728.0,0.02286]
["bitfinex","BTCUSD",1763515294793,0.37510249,92757.0,92743.0,0.10232162]
["bitfinex","BTCUSD",1763515294985,0.05210249,92755.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763515295185,0.05210249,92755.0,92737.0,0.10232162]
["bitfinex","BTCUSD",1763515295950,0.37510249,92753.0,92709.0,0.02286]
["bitfinex","BTCUSD",1763515296149,0.37510249,92751.0,92709.0,0.02286]
["bitfinex","BTCUSD",1763515296346,0.05210249,92749.0,92709.0,0.02286]
["bitfinex","BTCUSD",1763515296805,0.37510249,92746.0,92709.0,0.02286]
["bitfinex","BTCUSD",1763515297065,0.25262773,92746.0,92739.0,0.01217]
["bitfinex","BTCUSD",1763515297253,0.001,92755.0,92740.0,0.02156566]
["bitfinex","BTCUSD",1763515297479,0.001,92755.0,92754.0,0.06171706]
["bitfinex","BTCUSD",1763515298083,0.02368,92796.0,92763.0,0.06171706]
["bitfinex","BTCUSD",1763515298225,0.02368,92803.0,92763.0,0.06171706]
["bitfinex","BTCUSD",1763515298645,0.01742178,92800.0,92763.0,0.06171706]
["bitfinex","BTCUSD",1763515298846,0.00978,92807.0,92763.0,0.06171706]
["bitfinex","BTCUSD",1763515299162,0.00978,92807.0,92789.0,0.00961457]
["bitfinex","BTCUSD",1763515299366,0.009909,92807.0,92806.0,0.10232162]
["bitfinex","BTCUSD",1763515299917,0.000129,92807.0,92806.0,0.10232162]
["bitfinex","BTCUSD",1763515300102,0.000129,92807.0,92806.0,0.15442411]
["bitfinex","BTCUSD",1763515300313,0.000129,92807.0,92806.0,0.16403868]
["bitfinex","BTCUSD",1763515300797,0.02368,92851.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763515300969,0.02368,92851.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763515300970,0.00047016,92845.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763515301196,0.02368,92844.0,92806.0,0.10232162]
["bitfinex","BTCUSD",1763515301394,0.01589,92826.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763515301764,0.01231,92825.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763515301965,0.01231,92825.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763515302398,0.00047016,92845.0,92826.0,0.00961457]
["bitfinex","BTCUSD",1763515302594,0.00047016,92845.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515304314,0.04004016,92845.0,92844.0,0.001]
["bitfinex","BTCUSD",1763515304517,0.04004016,92845.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763515304713,0.02368,92844.0,92807.0,0.06171706]
["bitfinex","BTCUSD",1763515305224,0.01636016,92845.0,92807.0,0.06171706]
["bitfinex","BTCUSD",1763515305225,0.00595202,92808.0,92807.0,0.06171706]
["bitfinex","BTCUSD",1763515305714,4.008e-05,92845.0,92833.0,0.00961457]
["bitfinex","BTCUSD",1763515305928,0.01231,92858.0,92846.0,0.00961457]
["bitfinex","BTCUSD",1763515306337,0.01274008,92858.0,92847.0,0.05210249]
["bitfinex","BTCUSD",1763515307083,0.01274008,92858.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515307511,0.01589,92845.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515307935,0.03957,92845.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515308109,0.01589,92845.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515308313,0.03957,92845.0,92844.0,0.10232162]
["bitfinex","BTCUSD",1763515308624,0.03957,92845.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515308831,0.02368,92844.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515308946,0.01589,92827.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515309152,0.01589,92827.0,92793.0,0.1]
["bitfinex","BTCUSD",1763515309392,0.03957,92827.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515309780,0.03957,92827.0,92771.0,0.1]
["bitfinex","BTCUSD",1763515309988,0.03957,92827.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515310551,0.01231,92844.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515310703,0.01243897,92844.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515310904,0.00012897,92844.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515311649,0.00100005,92843.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515311791,0.00100005,92843.0,92842.0,0.15442411]
["bitfinex","BTCUSD",1763515312203,0.01231,92879.0,92843.0,0.05210249]
["bitfinex","BTCUSD",1763515312394,0.02862974,92879.0,92864.0,0.10232162]
["bitfinex","BTCUSD",1763515312595,0.02862974,92879.0,92865.0,0.10232162]
["bitfinex","BTCUSD",1763515312997,0.0282,92866.0,92865.0,0.10232162]
["bitfinex","BTCUSD",1763515314226,0.01273974,92879.0,92865.0,0.10232162]
["bitfinex","BTCUSD",1763515315192,0.01273974,92879.0,92865.0,0.10332162]
["bitfinex","BTCUSD",1763515315644,0.01589,92866.0,92865.0,0.10232162]
["bitfinex","BTCUSD",1763515315847,0.01589,92866.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515316075,0.02368,92865.0,92856.0,0.10232162]
["bitfinex","BTCUSD",1763515316466,0.0282,92857.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515316668,0.01589,92843.0,92842.0,0.10232162]
["bitfinex","BTCUSD",1763515317013,0.05188,92843.0,92809.0,0.00961457]
["bitfinex","BTCUSD",1763515317218,0.05188,92843.0,92808.0,0.10232162]
["bitfinex","BTCUSD",1763515317219,0.01589,92827.0,92808.0,0.10232162]
["bitfinex","BTCUSD",1763515317462,0.01589,92827.0,92826.0,0.10232162]
["bitfinex","BTCUSD",1763515317879,0.0282,92827.0,92826.0,0.10245059]
["bitfinex","BTCUSD",1763515318101,0.05188,92827.0,92826.0,0.10245059]
["bitfinex","BTCUSD",1763515318716,0.05188,92827.0,92826.0,0.00012897]
["bitfinex","BTCUSD",1763515320325,2.37488,92827.0,92826.0,0.00012897]
["bitfinex","BTCUSD",1763515320522,0.323,92824.0,92796.0,0.00179684]
["bitfinex","BTCUSD",1763515320729,0.323,92826.0,92803.0,0.10232162]
["bitfinex","BTCUSD",1763515320730,0.323,92820.0,92803.0,0.10232162]
["bitfinex","BTCUSD",1763515320929,0.323,92818.0,92796.0,0.00192584]
["bitfinex","BTCUSD",1763515321330,0.01636,92797.0,92796.0,0.00192584]
["bitfinex","BTCUSD",1763515321502,0.03935,92797.0,92749.0,0.1]
["bitfinex","BTCUSD",1763515321658,0.01636,92784.0,92769.0,0.10232162]
["bitfinex","BTCUSD",1763515322008,0.01636,92784.0,92770.0,0.10232162]
["bitfinex","BTCUSD",1763515322227,0.03522,92783.0,92770.0,0.12388031]
["bitfinex","BTCUSD",1763515322470,0.03522,92783.0,92710.0,0.00999999]
["bitfinex","BTCUSD",1763515322471,0.02859,92771.0,92710.0,0.00999999]
["bitfinex","BTCUSD",1763515322621,0.01636,92756.0,92718.0,0.1]
["bitfinex","BTCUSD",1763515322816,0.01636,92756.0,92720.0,0.01999998]
["bitfinex","BTCUSD",1763515323015,0.03935,92756.0,92720.0,0.01999998]
["bitfinex","BTCUSD",1763515323216,0.03935,92756.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1763515323421,0.03935,92756.0,92720.0,0.01999998]
["bitfinex","BTCUSD",1763515323759,0.03935,92756.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1763515323982,0.03935,92756.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763515324188,0.03935,92756.0,92742.0,0.01695012]
["bitfinex","BTCUSD",1763515324336,0.03935,92756.0,92755.0,0.10332162]
["bitfinex","BTCUSD",1763515324533,0.03935,92756.0,92755.0,0.10432162]
["bitfinex","BTCUSD",1763515325119,0.03935,92756.0,92755.0,0.10332162]
["bitfinex","BTCUSD",1763515325366,0.03935,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763515325491,0.03935,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1763515325699,0.03935,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1763515326049,0.02299,92766.0,92755.0,0.01061457]
["bitfinex","BTCUSD",1763515326234,0.02299,92766.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515326686,0.02299,92766.0,92758.0,0.00961457]
["bitfinex","BTCUSD",1763515326886,0.02299,92766.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515327103,0.01636,92757.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515327577,0.03935,92757.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515327900,0.02299,92770.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515328101,0.01223,92771.0,92766.0,0.00961457]
["bitfinex","BTCUSD",1763515328296,0.02299,92770.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515328614,0.01636,92757.0,92756.0,0.10432162]
["bitfinex","BTCUSD",1763515328813,0.01636,92757.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515329635,0.02299,92770.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515329838,0.02299,92770.0,92761.0,0.00961457]
["bitfinex","BTCUSD",1763515330254,0.01636,92762.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515330430,0.01636,92757.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515330927,0.01636,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1763515330928,0.03935,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1763515331121,0.03935,92757.0,92738.0,0.05210249]
["bitfinex","BTCUSD",1763515331321,0.01636,92757.0,92756.0,0.10232162]
["bitfinex","BTCUSD",1763515331741,0.01636,92757.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515331941,0.03935,92757.0,92756.0,0.10432162]
["bitfinex","BTCUSD",1763515332143,0.03935,92757.0,92756.0,0.10332162]
["bitfinex","BTCUSD",1763515332346,0.03935,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1763515332559,0.03935,92757.0,92741.0,0.10275213]
["bitfinex","BTCUSD",1763515332761,0.01636,92742.0,92741.0,0.10275213]
["bitfinex","BTCUSD",1763515333212,0.03935,92742.0,92741.0,0.10275213]
["bitfinex","BTCUSD",1763515333947,0.03935,92742.0,92741.0,0.00043051]
["bitfinex","BTCUSD",1763515334217,0.03935,92742.0,92741.0,0.00300397]
["bitfinex","BTCUSD",1763515334569,0.03935,92742.0,92741.0,0.00400397]
["bitfinex","BTCUSD",1763515334765,0.03935,92742.0,92741.0,0.00200397]
["bitfinex","BTCUSD",1763515335201,0.05158,92742.0,92741.0,0.00200397]
["bitfinex","BTCUSD",1763515337025,0.05158,92742.0,92685.0,0.1]
["bitfinex","BTCUSD",1763515337229,0.02859,92714.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515337401,0.02859,92714.0,92700.0,0.01482846]
["bitfinex","BTCUSD",1763515337635,0.02859,92714.0,92690.0,0.06210248]
["bitfinex","BTCUSD",1763515337636,0.02859,92714.0,92701.0,0.01017958]
["bitfinex","BTCUSD",1763515337834,0.02859,92714.0,92701.0,0.01500733]
["bitfinex","BTCUSD",1763515338236,0.05158,92714.0,92701.0,0.01500733]
["bitfinex","BTCUSD",1763515338456,0.05158,92714.0,92713.0,0.10345066]
["bitfinex","BTCUSD",1763515338679,0.05158,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515339021,0.05158,92714.0,92713.0,0.10345066]
["bitfinex","BTCUSD",1763515339226,0.05158,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515339642,0.01223,92722.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763515339842,0.01223,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763515340694,0.01223,92722.0,92716.0,0.05210249]
["bitfinex","BTCUSD",1763515340896,0.02299,92721.0,92716.0,0.05210249]
["bitfinex","BTCUSD",1763515341095,0.01636,92717.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763515341345,0.01223,92722.0,92714.0,0.06271706]
["bitfinex","BTCUSD",1763515341553,0.01223,92722.0,92714.0,0.06171706]
["bitfinex","BTCUSD",1763515341902,0.01636,92715.0,92713.0,0.10345066]
["bitfinex","BTCUSD",1763515342079,0.01658,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515342521,0.03912,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515342922,0.03912,92714.0,92713.0,0.10325217]
["bitfinex","BTCUSD",1763515343343,0.03912,92714.0,92713.0,0.10425217]
["bitfinex","BTCUSD",1763515344079,0.03912,92714.0,92713.0,0.10525217]
["bitfinex","BTCUSD",1763515344360,0.01223,92722.0,92713.0,0.10525217]
["bitfinex","BTCUSD",1763515344531,0.01223,92722.0,92718.0,0.00961457]
["bitfinex","BTCUSD",1763515344707,0.01223,92722.0,92719.0,0.02157055]
["bitfinex","BTCUSD",1763515344877,0.01223,92722.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763515344878,0.01658,92719.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763515345091,0.01658,92715.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763515345947,0.03912,92715.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515346156,0.01658,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515346458,0.03912,92714.0,92713.0,0.10245066]
["bitfinex","BTCUSD",1763515347287,0.03912,92714.0,92713.0,0.10345066]
["bitfinex","BTCUSD",1763515348941,0.03912,92714.0,92713.0,0.10445066]
["bitfinex","BTCUSD",1763515349345,0.03912,92714.0,92713.0,0.10345066]
["bitfinex","BTCUSD",1763515349733,0.03912,92714.0,92713.0,0.10445066]
["bitfinex","BTCUSD",1763515350095,0.03912,92714.0,92713.0,0.00293053]
["bitfinex","BTCUSD",1763515351589,0.05927207,92714.0,92713.0,0.00293053]
["bitfinex","BTCUSD",1763515351786,0.05927207,92714.0,92713.0,0.00193053]
["bitfinex","BTCUSD",1763515352198,0.05927207,92714.0,92713.0,0.00293053]
["bitfinex","BTCUSD",1763515352412,0.05927207,92714.0,92713.0,0.00193053]
["bitfinex","BTCUSD",1763515352616,0.05927207,92714.0,92713.0,0.00093053]
["bitfinex","BTCUSD",1763515353680,0.03912,92714.0,92660.0,0.0004]
["bitfinex","BTCUSD",1763515353900,0.01573,92683.0,92682.0,0.10232162]
["bitfinex","BTCUSD",1763515354312,0.03959,92683.0,92682.0,0.10232162]
["bitfinex","BTCUSD",1763515354679,0.03959,92683.0,92660.0,0.00052912]
["bitfinex","BTCUSD",1763515354878,0.01219,92661.0,92660.0,0.00052912]
["bitfinex","BTCUSD",1763515355482,0.01219,92661.0,92660.0,0.07421589]
["bitfinex","BTCUSD",1763515355681,0.02967888,92661.0,92660.0,0.07421589]
["bitfinex","BTCUSD",1763515355933,0.01219,92661.0,92660.0,0.07421589]
["bitfinex","BTCUSD",1763515356134,0.01219,92668.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763515356311,0.01219,92668.0,92662.0,0.02158382]
["bitfinex","BTCUSD",1763515357949,0.01219,92668.0,92662.0,0.02258382]
["bitfinex","BTCUSD",1763515358155,0.01219,92663.0,92662.0,0.07468631]
["bitfinex","BTCUSD",1763515358331,0.01219,92663.0,92662.0,0.07568631]
["bitfinex","BTCUSD",1763515358995,0.01219,92663.0,92662.0,0.07468631]
["bitfinex","BTCUSD",1763515359514,0.02792,92663.0,92662.0,0.07468631]
["bitfinex","BTCUSD",1763515359854,0.05178,92663.0,92662.0,0.00246092]
["bitfinex","BTCUSD",1763515360636,0.05178,92663.0,92662.0,0.00446092]
["bitfinex","BTCUSD",1763515360935,0.05178,92663.0,92662.0,0.00146092]
["bitfinex","BTCUSD",1763515361313,0.05178,92663.0,92662.0,0.00346092]
["bitfinex","BTCUSD",1763515362569,0.03012473,92668.0,92662.0,0.02504474]
["bitfinex","BTCUSD",1763515362830,0.01219,92666.0,92662.0,0.02358382]
["bitfinex","BTCUSD",1763515363561,0.01219,92666.0,92665.0,0.00961457]
["bitfinex","BTCUSD",1763515364469,0.05178,92666.0,92662.0,0.001]
["bitfinex","BTCUSD",1763515364653,0.03605,92666.0,92662.0,0.002]
["bitfinex","BTCUSD",1763515364845,0.01573,92663.0,92660.0,0.00052912]
["bitfinex","BTCUSD",1763515365148,0.01573,92661.0,92660.0,0.00052912]
["bitfinex","BTCUSD",1763515365642,0.03959,92661.0,92660.0,0.00052912]
["bitfinex","BTCUSD",1763515367519,0.01219,92666.0,92660.0,0.00252912]
["bitfinex","BTCUSD",1763515367751,0.01219,92666.0,92665.0,0.10232162]
["bitfinex","BTCUSD",1763515368057,0.05178,92666.0,92665.0,0.10232162]
["bitfinex","BTCUSD",1763515368556,0.05178,92666.0,92665.0,0.10369656]
["bitfinex","BTCUSD",1763515368903,0.05178,92666.0,92665.0,0.00137494]
["bitfinex","BTCUSD",1763515369160,0.05178,92666.0,92665.0,0.00237494]
["bitfinex","BTCUSD",1763515370133,0.05178,92666.0,92665.0,0.00337494]
["bitfinex","BTCUSD",1763515370573,0.05178,92666.0,92665.0,0.00237494]
["bitfinex","BTCUSD",1763515370779,0.05178,92666.0,92665.0,0.00337494]
["bitfinex","BTCUSD",1763515370927,0.05178,92666.0,92665.0,0.00237494]
["bitfinex","BTCUSD",1763515371277,0.05178,92666.0,92665.0,0.00337494]
["bitfinex","BTCUSD",1763515371689,0.05178,92666.0,92665.0,0.00237494]
["bitfinex","BTCUSD",1763515372036,0.05178,92666.0,92665.0,0.00337494]
["bitfinex","BTCUSD",1763515375083,0.01573,92641.0,92602.0,0.0063]
["bitfinex","BTCUSD",1763515375308,0.02234,92621.0,92620.0,0.00083075]
["bitfinex","BTCUSD",1763515375724,0.00661,92621.0,92620.0,0.00083075]
["bitfinex","BTCUSD",1763515375882,0.0462,92621.0,92620.0,0.00083075]
["bitfinex","BTCUSD",1763515376892,0.0462,92621.0,92620.0,0.00183075]
["bitfinex","BTCUSD",1763515377866,0.00918,92621.0,92620.0,0.00083075]
["bitfinex","BTCUSD",1763515378465,0.00918,92621.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515378758,0.00918,92603.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515379597,0.00042873,92621.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515379810,0.00918,92619.0,92603.0,0.02159757]
["bitfinex","BTCUSD",1763515381500,0.00918,92604.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515381658,0.00918,92603.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515382060,0.01836,92603.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515382264,0.01836,92591.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763515382580,0.01836,92591.0,92531.0,0.01178]
["bitfinex","BTCUSD",1763515382581,0.00918,92587.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763515382778,0.00918,92571.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763515383110,0.00918,92591.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763515383312,0.00918,92591.0,92580.0,0.01961456]
["bitfinex","BTCUSD",1763515383536,0.00918,92581.0,92580.0,0.00012912]
["bitfinex","BTCUSD",1763515383752,0.00918,92591.0,92580.0,0.01012911]
["bitfinex","BTCUSD",1763515383969,0.00918,92591.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515384184,0.00918,92590.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515384403,0.00918,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515384619,0.01836,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515385382,0.00918,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515386477,0.01836,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515387016,0.01836,92585.0,92580.0,0.01012911]
["bitfinex","BTCUSD",1763515387266,0.00918,92591.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515387612,0.00918,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515388040,0.01836,92585.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515388438,0.323,92606.0,92584.0,0.11834162]
["bitfinex","BTCUSD",1763515388637,0.01695636,92624.0,92584.0,0.11834162]
["bitfinex","BTCUSD",1763515388638,0.01695636,92624.0,92605.0,0.10232162]
["bitfinex","BTCUSD",1763515388981,0.00918,92606.0,92605.0,0.10232162]
["bitfinex","BTCUSD",1763515391535,0.00918,92613.0,92605.0,0.10232162]
["bitfinex","BTCUSD",1763515391970,0.00918,92618.0,92612.0,0.01178]
["bitfinex","BTCUSD",1763515392343,0.00918,92629.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515392544,0.00918,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515393194,0.00960873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515394987,0.02796873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515395192,0.02796873,92629.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515395399,0.01878873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515395596,0.00960873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515395875,0.01878873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515396076,0.01878873,92629.0,92628.0,0.10332162]
["bitfinex","BTCUSD",1763515396297,0.02796873,92629.0,92628.0,0.10332162]
["bitfinex","BTCUSD",1763515396649,0.02796873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515397028,0.01878873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515397235,0.02796873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515397786,0.01878873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515398459,0.00960873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515398657,0.00042873,92629.0,92628.0,0.10232162]
["bitfinex","BTCUSD",1763515398864,0.00042873,92629.0,92628.0,0.20482868]
["bitfinex","BTCUSD",1763515399924,0.00042873,92629.0,92628.0,0.15442411]
["bitfinex","BTCUSD",1763515400124,0.01878873,92629.0,92628.0,0.10332162]
["bitfinex","BTCUSD",1763515400280,0.01878873,92629.0,92628.0,0.10438217]
["bitfinex","BTCUSD",1763515400867,0.01878873,92629.0,92628.0,0.10338217]
["bitfinex","BTCUSD",1763515402061,0.01878873,92629.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515403516,0.03895767,92629.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515405641,0.06050735,92629.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515406458,0.02059767,92629.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515406588,0.00042873,92629.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515407243,0.823,92661.0,92628.0,0.00106055]
["bitfinex","BTCUSD",1763515407447,0.323,92657.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515407622,0.323,92655.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515407825,0.02018892,92654.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515407987,0.02018892,92653.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515408196,0.34318892,92652.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515408399,0.02018892,92651.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515408617,0.02018892,92650.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515408817,0.02018892,92649.0,92641.0,0.10232162]
["bitfinex","BTCUSD",1763515409061,0.02018892,92648.0,92628.0,0.02172086]
["bitfinex","BTCUSD",1763515409199,0.02018892,92647.0,92640.0,0.10232162]
["bitfinex","BTCUSD",1763515409395,0.02018892,92646.0,92640.0,0.10232162]
["bitfinex","BTCUSD",1763515409598,2.05394669,92659.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515409879,2.0,92658.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515410000,2.0,92660.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515410438,2.0,92660.0,92636.0,0.10232162]
["bitfinex","BTCUSD",1763515411452,2.0,92659.0,92636.0,0.10232162]
["bitfinex","BTCUSD",1763515411651,0.001,92660.0,92636.0,0.10232162]
["bitfinex","BTCUSD",1763515411652,0.323,92656.0,92636.0,0.10232162]
["bitfinex","BTCUSD",1763515411853,0.323,92654.0,92636.0,0.10232162]
["bitfinex","BTCUSD",1763515412200,0.323,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515413068,0.323,92658.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515413241,0.323,92656.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515413445,0.324,92656.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515413628,0.323,92656.0,92655.0,0.00028655]
["bitfinex","BTCUSD",1763515414028,0.00071345,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515414833,0.00071345,92654.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515415055,0.00071345,92654.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515415257,0.323,92660.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515415599,0.323,92658.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515415801,0.001,92656.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515415934,0.323,92658.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515416344,0.001,92654.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515416583,0.323,92661.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515416757,2.0,92658.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515416977,0.001,92656.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515417184,0.323,92657.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515417872,2.0,92662.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515418091,0.323,92659.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515418350,0.324,92657.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515419228,0.001,92657.0,92637.0,0.10232162]
["bitfinex","BTCUSD",1763515419645,0.07026602,92665.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515419646,0.323,92659.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515419847,0.08206877,92662.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515419848,0.323,92657.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515420050,0.02332108,92656.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515420877,0.01695192,92654.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515421627,0.02025926,92653.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515421974,0.02025926,92652.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515422267,0.02025926,92651.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515422414,0.02025926,92650.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515422611,0.02025926,92649.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515422816,0.02025926,92648.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515423280,0.02026196,92648.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515423480,0.02026196,92653.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515423683,0.02026196,92652.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515423894,0.02026196,92651.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515424223,0.02026196,92650.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515424424,0.02026196,92649.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515424638,0.02026196,92648.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515425092,0.02026196,92653.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515425711,0.04358304,92653.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515425912,0.02026196,92652.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515426112,0.02026196,92651.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515426313,0.02026196,92650.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515426545,0.02026196,92649.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515426746,0.02026196,92648.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515427175,0.02026196,92653.0,92647.0,0.00022928]
["bitfinex","BTCUSD",1763515428782,0.02026196,92653.0,92648.0,0.10232162]
["bitfinex","BTCUSD",1763515429423,0.01695192,92654.0,92648.0,0.10232162]
["bitfinex","BTCUSD",1763515429609,0.01695192,92654.0,92653.0,0.01218]
["bitfinex","BTCUSD",1763515429815,0.34633866,92667.0,92648.0,0.11193619]
["bitfinex","BTCUSD",1763515429951,0.01694894,92665.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515430144,0.02025883,92664.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515430345,0.01694894,92665.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515430976,0.01793473,92668.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515431211,2.0,92680.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515431414,0.36657583,92679.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515431578,0.04357583,92678.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515431779,0.02024497,92677.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515431978,0.02024497,92676.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515432329,0.02024497,92675.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515432558,0.02024497,92674.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515432694,0.02024497,92673.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515432898,0.02024497,92672.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515433094,0.01835988,92676.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515433300,0.0202392,92675.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515433496,0.0581571,92698.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515433497,0.02862875,92688.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515433722,0.323,92691.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515433926,0.01846689,92681.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515434098,0.323,92696.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515434301,0.323,92693.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515434503,0.323,92691.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515434771,0.04354153,92690.0,92678.0,0.10232162]
["bitfinex","BTCUSD",1763515434948,0.0202331,92689.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515435254,0.0202331,92688.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515435472,0.01771233,92696.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515435604,0.01771233,92696.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515435822,0.323,92698.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515436028,0.34124736,92698.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515436630,0.01824736,92698.0,92692.0,0.10232162]
["bitfinex","BTCUSD",1763515436835,0.01824736,92698.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515436836,0.32312869,92698.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515437061,0.32312869,92698.0,92693.0,0.10232162]
["bitfinex","BTCUSD",1763515437256,0.34090273,92698.0,92694.0,0.10232162]
["bitfinex","BTCUSD",1763515438391,0.34090273,92698.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515438692,0.34090273,92698.0,92695.0,0.10232162]
["bitfinex","BTCUSD",1763515438912,0.96236501,92698.0,92695.0,0.10232162]
["bitfinex","BTCUSD",1763515439118,0.96236501,92698.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515440000,0.96236501,92698.0,92660.0,0.01218]
["bitfinex","BTCUSD",1763515440001,0.323,92696.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515440146,0.03008758,92695.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515440346,0.323,92691.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515440548,0.323,92691.0,92677.0,0.10232162]
["bitfinex","BTCUSD",1763515440753,0.323,92691.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515441601,0.323,92697.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515441811,0.323,92697.0,92677.0,0.10232162]
["bitfinex","BTCUSD",1763515442068,0.323,92697.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515442069,0.001,92695.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515442507,0.323,92697.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515446285,0.323,92697.0,92691.0,0.10232162]
["bitfinex","BTCUSD",1763515447456,0.323,92697.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515447793,0.323,92697.0,92691.0,0.10232162]
["bitfinex","BTCUSD",1763515447987,0.01694286,92696.0,92691.0,0.10232162]
["bitfinex","BTCUSD",1763515448395,0.01694286,92696.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763515449124,0.01694286,92696.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515452244,2.0,92695.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515452450,2.0,92695.0,92624.0,0.01232]
["bitfinex","BTCUSD",1763515452451,0.323,92690.0,92646.0,0.01232]
["bitfinex","BTCUSD",1763515452687,0.323,92687.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515452830,0.323,92683.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515453180,2.0,92684.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515453181,0.323,92678.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515453317,0.323,92674.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515453519,0.323,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515454769,0.08045212,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515455001,0.323,92681.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515455163,0.001,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515455931,0.002,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515456131,0.001,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515456414,0.323,92679.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515456546,0.323,92677.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515456928,0.323,92673.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515457243,0.323,92671.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515457446,0.02019861,92670.0,92574.0,0.19490242]
["bitfinex","BTCUSD",1763515457655,0.323,92653.0,92602.0,0.01232]
["bitfinex","BTCUSD",1763515457963,0.323,92647.0,92623.0,0.10232162]
["bitfinex","BTCUSD",1763515458306,0.323,92643.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515458524,0.323,92639.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515458730,0.323,92639.0,92596.0,0.01232]
["bitfinex","BTCUSD",1763515458731,0.02019491,92638.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515459205,0.323,92639.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515459406,0.02019001,92638.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515459605,0.001,92647.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515459765,0.323,92643.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515459962,0.323,92639.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515461323,0.4026011,92653.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515461480,0.323,92649.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515461684,0.323,92646.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515461891,0.02016504,92645.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515462085,0.323,92646.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515462315,0.02015713,92645.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515462471,0.02015474,92644.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515462666,0.323,92646.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515462872,0.02015474,92645.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515463112,0.02015474,92644.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515463322,0.323,92650.0,92620.0,0.01012911]
["bitfinex","BTCUSD",1763515463561,0.323,92646.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515463692,0.02014589,92645.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515463896,0.323,92646.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515465062,0.323,92651.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515465263,0.323,92647.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515465986,0.05360226,92664.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515466256,2.0,92659.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515466405,0.323,92656.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515466753,0.323,92651.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515466952,0.323,92647.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515467139,0.323,92645.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515468335,0.00507439,92659.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515468554,0.323,92655.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515468747,0.323,92651.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515469084,0.323,92648.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515469493,0.00507439,92659.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515469494,2.0,92659.0,92640.0,0.11232161]
["bitfinex","BTCUSD",1763515469660,2.0,92661.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515469830,0.323,92650.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515470033,0.323,92646.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515470244,0.323,92644.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515470687,0.323,92642.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515471081,0.02892984,92641.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515471497,0.323,92640.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515477149,0.3431483,92640.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515480961,0.36010286,92640.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515481113,0.3431483,92640.0,92639.0,0.0002293]
["bitfinex","BTCUSD",1763515482013,0.323,92639.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515482294,0.323,92635.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515482465,0.323,92631.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515482662,0.0201483,92630.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515483481,0.09922581,92630.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515483696,0.0201483,92629.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515483880,0.0201483,92628.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515484029,0.03710374,92627.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515484230,0.0201483,92626.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515486049,0.323,92624.0,92620.0,0.00012912]
["bitfinex","BTCUSD",1763515486253,0.323,92621.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515486573,0.323,92618.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515486740,0.04347576,92617.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515486936,0.0201483,92616.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515487204,0.0201483,92615.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515487533,0.0201483,92614.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515487715,0.323,92612.0,92573.0,0.01245]
["bitfinex","BTCUSD",1763515487880,0.323,92608.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763515488081,0.04347576,92607.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515488251,0.0201483,92606.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515488445,0.0201483,92605.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515488679,0.02026061,92604.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515488884,0.02026061,92603.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763515489090,0.02333621,92604.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763515489091,0.02026061,92602.0,92587.0,0.10232162]
["bitfinex","BTCUSD",1763515489327,0.02026061,92601.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515489527,0.02026061,92600.0,92590.0,0.03160059]
["bitfinex","BTCUSD",1763515489686,0.02026061,92599.0,92590.0,0.03160059]
["bitfinex","BTCUSD",1763515489886,0.02026061,92598.0,92591.0,0.02278]
["bitfinex","BTCUSD",1763515490088,0.02026061,92597.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763515490296,0.02024213,92596.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515490517,8.327e-05,92621.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515490518,0.02024213,92595.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515490717,0.323,92619.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515490916,0.04356433,92618.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515491115,0.02024266,92617.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515491348,0.02024266,92616.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515491543,0.02332167,92618.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515491544,0.02024266,92615.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515491738,0.02024266,92614.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515491950,0.02024266,92613.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515492145,0.02024266,92612.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515492430,0.02024266,92611.0,92601.0,0.10232162]
["bitfinex","BTCUSD",1763515492639,0.02024266,92611.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515492640,0.02024266,92610.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763515492811,8.327e-05,92621.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515492812,0.02024266,92609.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515492966,0.02024266,92608.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515493172,8.327e-05,92621.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515493173,0.02024266,92607.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515493491,0.02024266,92606.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515493701,2.0,92625.0,92602.0,0.10232162]
["bitfinex","BTCUSD",1763515493902,2.0,92625.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515495235,2.0,92624.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515495586,0.323,92621.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515496803,0.323,92629.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515497026,0.323,92623.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515497192,0.323,92621.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515498525,0.323,92623.0,92606.0,0.00094626]
["bitfinex","BTCUSD",1763515498748,0.323,92621.0,92602.0,0.10275035]
["bitfinex","BTCUSD",1763515499548,0.323,92621.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515499752,0.0169573,92625.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515499937,0.0169573,92625.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515500978,0.323,92644.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515501389,0.26365512,92667.0,92630.0,0.11232161]
["bitfinex","BTCUSD",1763515501390,2.0,92643.0,92630.0,0.11232161]
["bitfinex","BTCUSD",1763515501599,0.0557416,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515501798,0.01695512,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515502855,0.01695512,92667.0,92664.0,0.10232162]
["bitfinex","BTCUSD",1763515503075,0.01695512,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515503279,0.01695512,92667.0,92665.0,0.10232162]
["bitfinex","BTCUSD",1763515503429,0.01695512,92667.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515503812,0.01695512,92667.0,92666.0,0.11842162]
["bitfinex","BTCUSD",1763515504128,0.01695512,92667.0,92666.0,0.14111162]
["bitfinex","BTCUSD",1763515504465,0.03390354,92667.0,92666.0,0.19321411]
["bitfinex","BTCUSD",1763515505039,0.03390354,92667.0,92666.0,0.17052411]
["bitfinex","BTCUSD",1763515505446,0.03390354,92667.0,92666.0,0.17152411]
["bitfinex","BTCUSD",1763515506384,0.03390354,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1763515508933,0.05782283,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1763515510705,0.05782283,92667.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515511024,0.0100211,92666.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515511429,0.0100211,92666.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515511430,0.01503165,92666.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515511630,0.323,92662.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515511838,0.323,92658.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515512033,0.323,92656.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515512231,0.02892984,92658.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515512395,2.0,92655.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515512604,0.323,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515513538,0.02892984,92658.0,92644.0,0.10232162]
["bitfinex","BTCUSD",1763515513773,0.323,92656.0,92644.0,0.10232162]
["bitfinex","BTCUSD",1763515514770,0.3399522,92669.0,92644.0,0.10232162]
["bitfinex","BTCUSD",1763515514970,0.323,92665.0,92644.0,0.10232162]
["bitfinex","BTCUSD",1763515515181,0.323,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515516193,0.01708136,92669.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515516433,0.323,92665.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515517030,0.323,92665.0,92658.0,0.10232162]
["bitfinex","BTCUSD",1763515517564,0.323,92666.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515517988,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515518655,0.01695141,92663.0,92658.0,0.10232162]
["bitfinex","BTCUSD",1763515518837,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515519035,0.01695141,92663.0,92658.0,0.10232162]
["bitfinex","BTCUSD",1763515519815,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515520358,0.01695141,92663.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515520534,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515520738,0.323,92659.0,92631.0,0.05233182]
["bitfinex","BTCUSD",1763515520900,0.0100211,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515521104,0.323,92659.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515521789,0.01695141,92663.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515522080,0.00501055,92658.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515522645,0.00501055,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515523471,0.00501055,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524012,0.323,92661.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524213,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524332,0.02015381,92662.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524532,0.02015381,92661.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524777,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515524945,0.02015381,92662.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515525147,0.02015381,92661.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515525357,0.02015381,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515525534,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515525731,0.02016355,92662.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515525977,0.02016355,92661.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515526290,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515526291,0.02016355,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515526448,0.02016355,92659.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515526660,0.02016355,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515526915,0.01695141,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515527056,0.02017391,92662.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515527401,0.02017391,92661.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515527554,0.02017391,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515527755,0.02017391,92659.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515527963,0.01695141,92663.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515528279,0.02018496,92662.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515528462,0.02018496,92661.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515528694,0.02018496,92660.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515528863,0.02018496,92659.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515529048,2.0,92667.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515529507,2.0,92667.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515529661,2.0,92667.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515529865,0.17136773,92668.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515530277,0.001,92667.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515531099,0.001,92667.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515531275,0.02892984,92666.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515531475,0.00012916,92669.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515531679,0.323,92667.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515532077,2.0,92666.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515532290,0.323,92665.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515532487,0.01695164,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515535637,0.323,92661.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515535814,0.323,92657.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515536013,0.323,92655.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515536433,0.34162053,92655.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515536662,0.02333624,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515536869,0.03836789,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515537451,0.03836789,92654.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515537651,0.03836789,92654.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515537850,0.01503165,92654.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515538055,0.33803165,92654.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515538258,0.02333624,92653.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515539136,0.02333624,92653.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515539308,2.0,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515539528,0.34633624,92647.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515539814,0.323,92645.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515540048,0.02333624,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515540988,0.02026287,92643.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515541221,0.02026287,92642.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515541435,0.323,92641.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515541688,0.02026287,92640.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515541855,0.02026287,92639.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515542039,0.02026287,92638.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515542236,0.02026287,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515542595,0.02026287,92636.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515542764,0.02026287,92635.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515542974,0.02026287,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515543131,0.02026287,92633.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515543339,0.02026287,92632.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515554398,0.01695432,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515554537,0.02023452,92633.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515554742,0.01695432,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515555610,0.01695432,92634.0,92632.0,0.11465162]
["bitfinex","BTCUSD",1763515556165,0.323,92657.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515556379,0.323,92653.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515556566,0.04354351,92652.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515556769,0.0202341,92651.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515556979,0.0202341,92650.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515557290,0.0202341,92649.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515557486,0.0202341,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515557925,0.0202341,92648.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515558134,0.3432341,92648.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515558294,0.04354351,92647.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515558498,0.0202341,92646.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515559724,0.01695437,92643.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515559926,0.0202341,92642.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560206,0.02330941,92649.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560207,2.0,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560372,0.02330941,92647.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560579,2.0,92646.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560743,2.0,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515560942,0.00494988,92649.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515561141,2.0,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515561341,0.02332457,92647.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515561548,2.0,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515561751,0.02332457,92647.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515561952,2.0,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515562152,0.34632457,92647.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515562448,0.02332457,92646.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515562638,0.323,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515562837,9.756e-05,92657.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515563093,9.756e-05,92657.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515563296,0.00494988,92656.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515563473,9.756e-05,92657.0,92642.0,0.10232162]
["bitfinex","BTCUSD",1763515564501,9.756e-05,92657.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515564502,0.323,92655.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515564675,0.323,92651.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515564851,0.00494988,92650.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515565056,0.0282866,92650.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515565482,0.03323648,92650.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515565711,0.02397996,92649.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515566617,0.02333672,92651.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515567057,0.0233303,92651.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515567268,0.323,92649.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515567481,0.0233303,92648.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515568399,0.0233303,92648.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515568595,0.08135344,92661.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515568596,0.323,92646.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515568800,0.0233303,92645.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515568975,0.323,92645.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515569288,0.0233303,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515570403,0.323,92646.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515570723,0.323,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515570971,0.0233303,92643.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515572227,0.02025405,92642.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515572562,0.02025405,92641.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515572762,0.02025405,92640.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515572910,0.0233303,92645.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515572911,0.02025405,92639.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515573112,0.02025405,92638.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515573309,0.02025405,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515573510,0.02025405,92636.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515573752,0.02025405,92635.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515573962,0.02025405,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515574210,0.0233303,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515574391,0.02025116,92643.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515574605,0.02025116,92642.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515574869,0.02025116,92641.0,92632.0,0.10232162]
["bitfinex","BTCUSD",1763515575081,0.02025116,92640.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515575274,0.02025116,92639.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515575438,0.02025116,92638.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515575753,0.02916288,92655.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515575754,0.02025116,92637.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515575953,0.02916288,92655.0,92632.0,0.11451162]
["bitfinex","BTCUSD",1763515576160,0.323,92658.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515576161,0.08066902,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515576359,0.02024889,92636.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515576667,0.323,92649.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515576840,0.07968869,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515577160,0.02024889,92636.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515577375,0.02024889,92635.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515577583,0.02024889,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515577782,0.02332605,92644.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515577988,0.02024957,92643.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515578133,0.02024957,92642.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515578338,0.02024957,92641.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515578573,0.02024957,92640.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515578779,0.02024957,92639.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515578928,0.02024957,92638.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515579131,0.02024957,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515579338,0.02024957,92636.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515579554,0.02024957,92635.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515579788,0.02024957,92634.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515579999,0.02024957,92633.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515580172,0.02332605,92643.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515580376,0.02024894,92642.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515580612,0.02024894,92641.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515580880,0.02024894,92640.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515581080,0.323,92638.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515581289,0.04357499,92637.0,92631.0,0.00022933]
["bitfinex","BTCUSD",1763515581492,0.323,92635.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515581621,0.323,92631.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515581839,0.323,92626.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515582036,0.04357499,92625.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515582241,0.02024894,92624.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763515582907,0.323,92620.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763515583126,0.323,92618.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515583304,0.323,92614.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515583503,0.04357499,92617.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515583504,2.0,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515583704,2.36657499,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515584321,2.34324894,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515584833,0.34324894,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515585394,0.323,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515585597,0.34321461,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515586145,0.40298599,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515589327,0.323,92611.0,92610.0,0.00042873]
["bitfinex","BTCUSD",1763515589548,0.323,92611.0,92610.0,0.0010309]
["bitfinex","BTCUSD",1763515590172,0.323,92611.0,92610.0,0.0408109]
["bitfinex","BTCUSD",1763515590374,0.00779,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515590791,0.01628,92631.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515590992,0.01628,92631.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763515591589,0.01628,92631.0,92630.0,0.10232162]
["bitfinex","BTCUSD",1763515592608,0.00779,92638.0,92630.0,0.11232161]
["bitfinex","BTCUSD",1763515593011,0.00779,92638.0,92630.0,0.11332161]
["bitfinex","BTCUSD",1763515593240,0.00779,92638.0,92630.0,0.11232161]
["bitfinex","BTCUSD",1763515593668,0.01131,92664.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515593669,0.19159171,92653.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515593835,0.19159171,92653.0,92646.0,0.10232162]
["bitfinex","BTCUSD",1763515594016,0.01131,92664.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515594833,0.01135646,92664.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515595035,2.0,92683.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515595283,2.0,92681.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515595462,2.0,92679.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515595665,0.323,92676.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515595868,0.323,92673.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515597099,0.00730508,92678.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515597339,0.00730508,92673.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515597582,0.02018515,92672.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515597824,0.323,92680.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515598052,0.323,92676.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515598268,0.0201797,92675.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515598460,0.323,92673.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515599011,0.323,92673.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515599440,0.323,92679.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515599659,0.03246937,92672.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515600472,0.03246937,92672.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515600685,0.03246937,92672.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515601739,0.03246937,92672.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515602176,0.03246937,92672.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515603561,0.03246937,92672.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515608551,0.323,92680.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515608788,0.03246519,92681.0,92675.0,0.10232162]
["bitfinex","BTCUSD",1763515609198,4.643e-05,92683.0,92675.0,0.10232162]
["bitfinex","BTCUSD",1763515610003,4.643e-05,92683.0,92682.0,0.01172]
["bitfinex","BTCUSD",1763515611730,4.643e-05,92683.0,92675.0,0.10232162]
["bitfinex","BTCUSD",1763515611945,4.643e-05,92683.0,92682.0,0.001]
["bitfinex","BTCUSD",1763515612915,4.643e-05,92683.0,92675.0,0.001]
["bitfinex","BTCUSD",1763515613084,4.643e-05,92683.0,92676.0,0.10232162]
["bitfinex","BTCUSD",1763515613972,4.643e-05,92683.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763515614168,0.323,92679.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515614333,0.323,92675.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515614535,0.33748278,92675.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515614751,0.01695036,92672.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515615347,0.02013848,92671.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515615553,0.02013848,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515615804,0.02013848,92669.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515615961,0.03247092,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515616311,0.02013738,92669.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515616479,0.02013738,92668.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515616681,0.02013738,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515616855,0.03247092,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515617060,0.02014969,92669.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515617264,0.02014969,92668.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515617465,0.02014969,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515617689,0.02014969,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515617885,0.02014969,92665.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515618224,0.03247092,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515618379,0.02017822,92669.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515618592,0.02017822,92668.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515618900,0.02017822,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515619105,0.02017822,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515619426,0.02017822,92665.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515619620,0.02017822,92664.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515619861,0.02017822,92663.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515620002,0.03247092,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515620003,0.02017822,92662.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515620204,0.02017822,92661.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515620602,0.02021394,92661.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515621145,0.02021394,92661.0,92660.0,0.01542]
["bitfinex","BTCUSD",1763515621512,0.02021394,92661.0,92655.0,0.02158545]
["bitfinex","BTCUSD",1763515621714,0.02021394,92660.0,92655.0,0.02158545]
["bitfinex","BTCUSD",1763515621914,0.02021394,92659.0,92655.0,0.02158545]
["bitfinex","BTCUSD",1763515622151,0.02021394,92658.0,92655.0,0.02158545]
["bitfinex","BTCUSD",1763515622359,0.09946141,92672.0,92654.0,0.01202]
["bitfinex","BTCUSD",1763515622555,0.02023352,92671.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515622762,0.02023352,92670.0,92663.0,0.10232162]
["bitfinex","BTCUSD",1763515623404,0.02023352,92670.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515623645,0.02023352,92669.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515623859,0.02023352,92668.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515624060,0.02023352,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515624283,0.02023352,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515624426,0.02023352,92665.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515624625,0.02023352,92664.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515624847,0.02023352,92663.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515625047,0.02023352,92662.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515625246,0.02023352,92661.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515625670,0.01695038,92661.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515625876,0.0371839,92661.0,92654.0,0.01202]
["bitfinex","BTCUSD",1763515626079,0.02023352,92660.0,92654.0,0.01202]
["bitfinex","BTCUSD",1763515626291,0.02023352,92659.0,92656.0,0.05210249]
["bitfinex","BTCUSD",1763515626489,0.52916288,92693.0,92673.0,0.02744]
["bitfinex","BTCUSD",1763515626689,0.6780228,92698.0,92679.0,0.02744]
["bitfinex","BTCUSD",1763515626690,0.02332103,92692.0,92679.0,0.02744]
["bitfinex","BTCUSD",1763515626914,0.03719176,92680.0,92679.0,0.02744]
["bitfinex","BTCUSD",1763515627071,0.03719176,92680.0,92667.0,0.01202]
["bitfinex","BTCUSD",1763515627273,0.0202421,92679.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515627478,0.0202421,92678.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515627682,0.0202421,92677.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515627903,0.01694966,92680.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515628228,0.02023957,92679.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515628414,0.02023957,92678.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515628634,0.02023957,92677.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515628803,0.02023957,92676.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515629005,0.02023957,92675.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515629190,0.02023957,92674.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515630490,0.19545667,92689.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515630831,0.19545667,92689.0,92673.0,0.10236805]
["bitfinex","BTCUSD",1763515632418,0.19645667,92689.0,92673.0,0.10236805]
["bitfinex","BTCUSD",1763515632820,0.323,92687.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763515633097,0.323,92685.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515634499,0.11892358,92690.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515634500,0.323,92687.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515634701,0.323,92685.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515635748,0.323,92687.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515636303,0.323,92685.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515636519,0.323,92684.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515637549,0.323,92689.0,92674.0,0.10232162]
["bitfinex","BTCUSD",1763515637756,0.0233137,92688.0,92674.0,0.10232162]
["bitfinex","BTCUSD",1763515637911,0.323,92689.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515638114,0.323,92685.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515638318,0.323,92683.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515639700,0.01694881,92686.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515639925,0.323,92684.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515640504,0.323,92682.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515640720,0.323,92678.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515641050,0.02332025,92677.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642021,2.0,92681.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642140,0.323,92678.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642337,0.04356565,92677.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642553,0.0202454,92676.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642748,0.0202454,92675.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515642977,0.0202454,92674.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515643175,0.0318354,92674.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515643798,0.03183754,92674.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515645430,2.35483754,92674.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515645589,2.37816506,92674.0,92673.0,4.643e-05]
["bitfinex","BTCUSD",1763515646561,2.37816506,92674.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515646562,0.323,92673.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515646755,0.35213246,92669.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515646967,0.323,92665.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647133,0.323,92661.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647314,0.323,92658.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647525,0.05569053,92664.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647526,0.323,92654.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647748,0.323,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515647947,0.34324754,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515648633,2.34324754,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515650225,0.02024754,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515652498,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515652814,0.02018552,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515652994,0.02018552,92654.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515653195,0.02018552,92653.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515653417,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515653594,0.02018247,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515653793,0.02018247,92654.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515653999,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515654223,0.02017301,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515654427,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515654641,0.02017148,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515654941,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515655100,0.02017141,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515655301,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515655901,0.02017208,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515656102,0.323,92656.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515656338,0.11270823,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515656339,0.08023003,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515656513,0.323,92669.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515656701,0.01192,92655.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515656896,0.323,92664.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515657117,0.323,92661.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515657479,0.05569053,92676.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515657480,0.323,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515658302,0.03247457,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515658523,2.0,92673.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515658750,0.323,92674.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515658751,0.323,92670.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515658918,0.323,92666.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515659119,0.323,92663.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515659457,2.0,92660.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515659755,0.02017203,92659.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515659961,2.0,92661.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515660115,0.02017349,92660.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515660321,0.02017349,92659.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515660693,2.0,92661.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515660840,2.0,92659.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515661247,0.02463,92662.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515661474,0.323,92658.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515662803,0.323,92660.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515663005,0.323,92658.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515663208,0.02018528,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515665726,0.02018528,92656.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515665948,0.02018528,92655.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515666111,0.02019963,92654.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515666314,0.02463,92654.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515668100,0.0202047,92653.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515668301,0.02463,92654.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515668545,0.323,92663.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515668747,0.323,92661.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515668973,0.02020513,92660.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515669123,0.02020513,92659.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515669324,0.02020513,92658.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515669525,0.02020513,92657.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515669729,0.02020513,92656.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515670339,0.0526797,92655.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515670532,0.02020513,92654.0,92650.0,0.01004645]
["bitfinex","BTCUSD",1763515670732,0.02020513,92654.0,92651.0,0.10232162]
["bitfinex","BTCUSD",1763515671073,0.05267967,92653.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515671256,0.03247454,92653.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515671451,0.02329292,92663.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515671654,0.02021778,92662.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515671952,0.02021778,92661.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515672123,0.02021778,92660.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515672322,0.02021778,92659.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515672528,0.323,92655.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515672741,0.02021778,92654.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515672956,0.02021778,92653.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515673192,0.02021778,92652.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515673367,0.02021778,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515679013,0.04353814,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515679206,0.05269467,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515679727,0.07601503,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515680731,0.06997675,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515684018,2.39297675,92651.0,92650.0,4.646e-05]
["bitfinex","BTCUSD",1763515686912,2.39297675,92651.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515686913,0.323,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515687129,0.02332036,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515688201,0.00010672,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515689132,0.0829959,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515689333,0.02329301,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515689558,0.02339973,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515690357,0.00010672,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515691685,0.08310942,92648.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515692282,0.3399525,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515692483,0.323,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515692697,0.02019694,92646.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515692887,0.02019694,92645.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515693187,0.02019694,92644.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515693351,0.02019694,92643.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515693556,0.02019694,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515693781,0.03247872,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515694434,0.02019263,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515695095,0.03247872,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515695310,0.323,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515695516,0.01695272,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515696123,0.04194272,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515697503,0.04194272,92641.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515697713,0.09039541,92641.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515697918,0.06998823,92640.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515698129,0.36643016,92639.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515698336,0.04343016,92638.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515698546,0.0201809,92637.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515698792,0.0201809,92636.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515699008,0.0201809,92635.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515699236,0.0201809,92634.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515699446,0.0201809,92633.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515699661,0.0201809,92632.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515699869,0.0201809,92631.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515700074,0.02323017,92639.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515700337,0.02323017,92630.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515700986,0.02323017,92630.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515701187,0.323,92639.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515701386,0.05264494,92638.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515701547,0.02016516,92637.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515701751,0.02016516,92636.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515701952,0.03247978,92638.0,92625.0,0.02159244]
["bitfinex","BTCUSD",1763515702155,0.0201586,92637.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515702473,0.0201586,92636.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515702682,0.0201586,92635.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515702884,0.03247978,92638.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515703120,0.02015682,92637.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515703306,0.02015682,92636.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515703495,0.02015682,92639.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515703700,0.02015682,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515703900,0.02015682,92637.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515704115,0.02015637,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515704301,0.02015637,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515704505,0.01211,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515704704,0.02015589,92637.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515704907,0.02015589,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515705082,0.02015589,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515705288,0.02015496,92634.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515705508,0.02015496,92633.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515705707,0.02015496,92632.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515705911,0.01211,92638.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515706108,0.02015541,92637.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515706314,0.02015541,92636.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515706598,0.02015541,92635.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515706788,0.02015541,92634.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515707014,0.01223,92639.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515707217,0.02015942,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515707487,0.02015942,92637.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515707787,0.02015942,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515707920,0.02015942,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515708121,0.02015942,92634.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515708430,0.02015942,92634.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515708636,0.02015942,92634.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515710093,0.02015942,92634.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515710654,0.02016388,92633.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515710840,0.02016388,92632.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515711063,0.02016388,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515711275,0.01223,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515711694,0.0232268,92638.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515711901,0.03239256,92637.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712077,0.02016256,92636.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712276,0.02016256,92635.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712596,0.02016256,92634.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712794,0.02016256,92633.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712995,0.01223,92634.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515712996,0.02016256,92632.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515713202,0.02016256,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515713400,0.02016256,92630.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515713584,0.02016256,92629.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515713780,0.0232263,92629.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515714169,0.02016069,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515714519,0.02015962,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515714819,0.02015962,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515714961,0.02015962,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515715166,0.0232263,92629.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515715385,0.02015757,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515715564,0.02015757,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515715800,0.02015757,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515716004,0.02015757,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515716178,0.02015757,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515716383,0.02015757,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515716579,0.02015757,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515717043,0.02015757,92625.0,92623.0,0.00122937]
["bitfinex","BTCUSD",1763515717340,0.02015757,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515717541,0.01147,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515717542,0.02015757,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515717740,0.02015757,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515718382,0.02015757,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515718570,0.02015757,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515718773,0.02015757,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515722775,0.02014261,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515723941,0.02014261,92624.0,92623.0,0.01636937]
["bitfinex","BTCUSD",1763515724144,0.01147,92626.0,92623.0,0.01636937]
["bitfinex","BTCUSD",1763515724339,0.01147,92626.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515724798,0.323,92644.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515724973,0.03248002,92631.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515725173,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515725938,0.03248002,92631.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515726130,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515726536,0.03248002,92631.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515727141,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515728430,0.02016186,92630.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515728602,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515729541,0.02015669,92630.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515729783,0.02015669,92629.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515729975,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515729976,0.02015669,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515730106,0.02015669,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515730306,0.02015993,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515730525,0.03248002,92631.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515730721,0.02016072,92630.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515730920,0.02016072,92629.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731144,0.01147,92635.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731145,0.02016072,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731350,0.02016072,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731545,0.02016072,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731727,0.02292,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515731957,0.02015999,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515732140,0.02015999,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515732338,0.02292,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515732530,0.02016091,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515732729,0.02016091,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515732934,0.02016091,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515733142,0.02292,92628.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515733344,0.02016312,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515733547,0.01147,92635.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515733755,0.02016423,92634.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515733955,0.02016423,92633.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515734168,0.02016423,92632.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515734351,0.02016423,92631.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515734557,0.02016423,92630.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515735395,0.04920033,92629.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515735574,0.02016423,92628.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515736372,0.01695437,92637.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515736714,0.0290361,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515736917,0.0290361,92627.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515738212,0.0290361,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515738412,0.02018391,92626.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515738614,0.0290361,92627.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515738615,0.02018391,92625.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515738812,0.01695437,92637.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515739018,0.01147,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515739821,0.01147,92624.0,92623.0,0.01636937]
["bitfinex","BTCUSD",1763515740519,0.01147,92624.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515741130,0.01147,92624.0,92623.0,0.01638937]
["bitfinex","BTCUSD",1763515743709,0.52325296,92640.0,92623.0,0.01638937]
["bitfinex","BTCUSD",1763515743911,0.02325296,92639.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515744214,2.0,92646.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515744423,0.02325296,92645.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515744625,2.0,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515744831,2.0,92645.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515745038,0.01247,92644.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515746191,0.1905421,92647.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515746489,0.01247,92643.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515750912,0.02018485,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515751105,0.02018485,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515751282,0.02018485,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515751491,0.02018485,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515752346,0.323,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515752547,0.02018485,92637.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515753083,0.01247,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515753296,0.02018485,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515754546,0.03265485,92634.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515754745,0.02018485,92633.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515755124,0.04272485,92632.0,92623.0,0.00022937]
["bitfinex","BTCUSD",1763515755325,0.02254,92632.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515755588,0.323,92645.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515755757,0.02018615,92644.0,92624.0,0.10232162]
["bitfinex","BTCUSD",1763515755952,0.02018615,92643.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515756177,0.02018615,92642.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515756381,0.02018615,92641.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515756607,0.02018615,92640.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515756912,0.02018615,92639.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757113,0.02018615,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757333,0.02018615,92637.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757460,0.02018615,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757672,0.323,92647.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757673,0.02018615,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515757892,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515758113,0.02018657,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515758414,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515758562,0.02018598,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515758767,0.03247957,92636.0,92635.0,0.01616]
["bitfinex","BTCUSD",1763515758973,0.05266562,92636.0,92635.0,0.01616]
["bitfinex","BTCUSD",1763515759398,0.05266562,92636.0,92632.0,0.02159081]
["bitfinex","BTCUSD",1763515759591,0.02018605,92635.0,92632.0,0.02159081]
["bitfinex","BTCUSD",1763515759830,0.03247957,92636.0,92632.0,0.02159081]
["bitfinex","BTCUSD",1763515760126,0.02018546,92635.0,92632.0,0.02159081]
["bitfinex","BTCUSD",1763515760327,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515760502,0.02018734,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515760701,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515760907,0.02018809,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515761110,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515761306,0.0201883,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515761511,0.0201883,92634.0,92630.0,0.001]
["bitfinex","BTCUSD",1763515761717,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515761886,0.02018566,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515762086,0.03247957,92636.0,92630.0,0.01099999]
["bitfinex","BTCUSD",1763515762289,0.02018564,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515762491,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515762688,0.02018578,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515762940,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515763181,0.02018582,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515763371,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515763591,0.02018729,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515763784,0.03247957,92636.0,92630.0,0.01099999]
["bitfinex","BTCUSD",1763515763949,0.02018729,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515764146,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515764363,0.02018762,92635.0,92630.0,0.01099999]
["bitfinex","BTCUSD",1763515764565,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515764747,0.02018386,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515764950,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515765165,0.02018292,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515765374,0.03247957,92636.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515765568,0.0201831,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763515765780,0.05572919,92646.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766096,0.02018325,92645.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766266,0.02018325,92644.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766473,0.02018325,92643.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766641,0.02018325,92642.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766842,0.02325047,92646.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515766843,0.02018325,92641.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763515767071,0.02018325,92641.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515767267,0.0228,92642.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515767268,0.02018325,92640.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515767476,0.02018325,92639.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515767664,0.02018325,92638.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515767863,0.02018325,92637.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515768067,0.02018325,92636.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515768302,0.02018325,92635.0,92631.0,0.04439104]
["bitfinex","BTCUSD",1763515768503,0.02325047,92637.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515768705,0.02017771,92636.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515768914,0.02017771,92635.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515769072,0.02325047,92637.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515769254,0.02017771,92636.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515769458,0.02017771,92635.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763515769664,0.02325047,92637.0,92632.0,0.0228]
["bitfinex","BTCUSD",1763515769863,0.02018068,92636.0,92634.0,0.016]
["bitfinex","BTCUSD",1763515770173,0.02018068,92635.0,92634.0,0.016]
["bitfinex","BTCUSD",1763515770374,0.02018068,92635.0,92634.0,0.03868]
["bitfinex","BTCUSD",1763515770600,0.02018068,92636.0,92634.0,0.03868]
["bitfinex","BTCUSD",1763515770934,0.01695375,92647.0,92641.0,0.05210249]
["bitfinex","BTCUSD",1763515771165,0.01695375,92647.0,92646.0,0.18170411]
["bitfinex","BTCUSD",1763515771499,0.01695375,92647.0,92646.0,0.20438411]
["bitfinex","BTCUSD",1763515771700,0.01695375,92647.0,92646.0,0.21399868]
["bitfinex","BTCUSD",1763515771887,0.00010672,92648.0,92647.0,0.05210249]
["bitfinex","BTCUSD",1763515772088,0.00010672,92648.0,92647.0,0.09969706]
["bitfinex","BTCUSD",1763515773232,0.00010672,92648.0,92647.0,0.10069706]
["bitfinex","BTCUSD",1763515773603,0.00010672,92648.0,92647.0,0.09969706]
["bitfinex","BTCUSD",1763515773793,0.00010672,92648.0,92647.0,0.10169706]
["bitfinex","BTCUSD",1763515775412,0.0170561,92648.0,92647.0,0.10169706]
["bitfinex","BTCUSD",1763515776243,0.0170561,92648.0,92647.0,0.06940249]
["bitfinex","BTCUSD",1763515776392,0.0170561,92648.0,92647.0,0.09108249]
["bitfinex","BTCUSD",1763515776764,0.0170561,92648.0,92647.0,0.09008249]
["bitfinex","BTCUSD",1763515776979,0.0170561,92648.0,92647.0,0.09208249]
["bitfinex","BTCUSD",1763515777187,0.0170561,92648.0,92647.0,0.09108249]
["bitfinex","BTCUSD",1763515777604,0.0170561,92648.0,92647.0,0.09208249]
["bitfinex","BTCUSD",1763515778231,0.0170561,92648.0,92647.0,0.09108249]
["bitfinex","BTCUSD",1763515778640,0.0170561,92648.0,92647.0,0.09208249]
["bitfinex","BTCUSD",1763515780297,0.00010672,92648.0,92647.0,0.09208249]
["bitfinex","BTCUSD",1763515780513,0.00010672,92648.0,92647.0,0.11299534]
["bitfinex","BTCUSD",1763515780721,0.00010672,92648.0,92647.0,0.10169706]
["bitfinex","BTCUSD",1763515780927,0.03246333,92682.0,92666.0,0.05210249]
["bitfinex","BTCUSD",1763515781135,0.03246333,92682.0,92666.0,0.07938249]
["bitfinex","BTCUSD",1763515781337,0.323,92681.0,92666.0,0.10206249]
["bitfinex","BTCUSD",1763515782042,0.00495944,92678.0,92666.0,0.10206249]
["bitfinex","BTCUSD",1763515782227,0.00495944,92678.0,92666.0,0.06408249]
["bitfinex","BTCUSD",1763515782429,0.00495944,92678.0,92666.0,0.08038249]
["bitfinex","BTCUSD",1763515782641,0.00495944,92678.0,92666.0,0.10306249]
["bitfinex","BTCUSD",1763515782873,0.323,92681.0,92666.0,0.10306249]
["bitfinex","BTCUSD",1763515783084,0.323,92681.0,92666.0,0.08138249]
["bitfinex","BTCUSD",1763515783212,0.323,92681.0,92666.0,0.08038249]
["bitfinex","BTCUSD",1763515783428,0.323,92681.0,92666.0,0.10206249]
["bitfinex","BTCUSD",1763515784054,0.323,92681.0,92666.0,0.07938249]
["bitfinex","BTCUSD",1763515784860,0.4054634,92681.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515785056,0.4054634,92681.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515785257,0.0824634,92681.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515785441,0.02268,92676.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515786724,0.02268,92676.0,92666.0,0.14030162]
["bitfinex","BTCUSD",1763515787013,0.02268,92676.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515787251,0.02268,92676.0,92666.0,0.11762162]
["bitfinex","BTCUSD",1763515788715,0.02268,92676.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515790959,0.02268,92676.0,92666.0,0.11762162]
["bitfinex","BTCUSD",1763515791156,0.323,92680.0,92666.0,0.14030162]
["bitfinex","BTCUSD",1763515791355,0.323,92680.0,92666.0,0.1618845]
["bitfinex","BTCUSD",1763515791567,0.35546407,92680.0,92666.0,0.21398699]
["bitfinex","BTCUSD",1763515791786,0.323,92680.0,92666.0,0.21398699]
["bitfinex","BTCUSD",1763515792134,0.03246301,92685.0,92666.0,0.19240411]
["bitfinex","BTCUSD",1763515792298,0.40566246,92684.0,92666.0,0.19440411]
["bitfinex","BTCUSD",1763515792891,0.40566246,92684.0,92666.0,0.15642411]
["bitfinex","BTCUSD",1763515793094,0.00506898,92683.0,92666.0,0.002]
["bitfinex","BTCUSD",1763515793323,0.02332243,92679.0,92666.0,0.002]
["bitfinex","BTCUSD",1763515793558,0.03246646,92675.0,92666.0,0.001]
["bitfinex","BTCUSD",1763515793741,0.03246646,92675.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515794077,0.03246646,92675.0,92666.0,0.10232162]
["bitfinex","BTCUSD",1763515795486,0.00655469,92667.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515797123,0.03246646,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515797457,0.03246646,92666.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515797668,0.00148571,92667.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515797864,0.03395463,92667.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515798287,0.02014385,92666.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515798491,0.03395463,92667.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515798693,0.02014385,92666.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515798870,0.03395463,92667.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515799090,0.02014385,92666.0,92661.0,0.11430162]
["bitfinex","BTCUSD",1763515799291,0.02015776,92665.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515799471,0.02015776,92664.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515799672,0.03395463,92667.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515800009,0.02015764,92666.0,92661.0,0.10232162]
["bitfinex","BTCUSD",1763515800557,0.02015764,92666.0,92662.0,0.10232162]
["bitfinex","BTCUSD",1763515802035,0.02015764,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763515802450,0.02015764,92666.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515802451,0.06086303,92665.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515802685,0.323,92661.0,92628.0,0.01154]
["bitfinex","BTCUSD",1763515802885,0.323,92659.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515803041,0.323,92657.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515803248,0.06670566,92656.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515803569,0.02000764,92655.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515803766,0.01020368,92654.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515804115,0.02839141,92654.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515804315,0.323,92653.0,92642.0,0.0241]
["bitfinex","BTCUSD",1763515804465,0.323,92653.0,92643.0,0.02158824]
["bitfinex","BTCUSD",1763515805014,0.323,92653.0,92643.0,0.04568824]
["bitfinex","BTCUSD",1763515805427,0.03247584,92656.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515805428,0.323,92655.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515805624,0.323,92655.0,92653.0,0.10232162]
["bitfinex","BTCUSD",1763515806614,0.323,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515807221,0.323,92660.0,92642.0,0.05210249]
["bitfinex","BTCUSD",1763515807428,0.323,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763515807645,0.0232178,92659.0,92618.0,0.01154]
["bitfinex","BTCUSD",1763515807826,0.04650737,92659.0,92630.0,0.03574672]
["bitfinex","BTCUSD",1763515808179,0.0232178,92659.0,92653.0,0.10232162]
["bitfinex","BTCUSD",1763515808350,0.323,92660.0,92653.0,0.10232162]
["bitfinex","BTCUSD",1763515809062,0.323,92660.0,92641.0,0.05210249]
["bitfinex","BTCUSD",1763515809283,0.323,92660.0,92640.0,0.05210249]
["bitfinex","BTCUSD",1763515809685,0.323,92660.0,92653.0,0.10232162]
["bitfinex","BTCUSD",1763515810693,0.323,92660.0,92640.0,0.05210249]
["bitfinex","BTCUSD",1763515811982,0.323,92660.0,92653.0,0.10232162]
["bitfinex","BTCUSD",1763515813123,0.01694991,92675.0,92659.0,0.01547]
["bitfinex","BTCUSD",1763515813296,0.01694991,92675.0,92666.0,0.02701]
["bitfinex","BTCUSD",1763515813722,0.0810259,92674.0,92660.0,0.01154]
["bitfinex","BTCUSD",1763515814311,0.00152873,92667.0,92660.0,0.01154]
["bitfinex","BTCUSD",1763515816346,0.00152873,92667.0,92666.0,0.01547]
["bitfinex","BTCUSD",1763515817357,0.00152873,92667.0,92666.0,0.03957]
["bitfinex","BTCUSD",1763515817564,0.00152873,92667.0,92666.0,0.09167249]
["bitfinex","BTCUSD",1763515817772,0.00152873,92667.0,92666.0,0.10128706]
["bitfinex","BTCUSD",1763515818178,0.00152873,92667.0,92666.0,0.10228706]
["bitfinex","BTCUSD",1763515818372,0.00152873,92667.0,92666.0,0.10128706]
["bitfinex","BTCUSD",1763515818840,0.00152873,92667.0,92666.0,0.10228706]
["bitfinex","BTCUSD",1763515819010,0.00152873,92667.0,92666.0,0.10128706]
["bitfinex","BTCUSD",1763515819245,0.00152873,92667.0,92666.0,0.06757249]
["bitfinex","BTCUSD",1763515819583,0.00152873,92667.0,92666.0,0.09167249]
["bitfinex","BTCUSD",1763515819783,0.00152873,92667.0,92666.0,0.09267249]
["bitfinex","BTCUSD",1763515820010,0.00152873,92667.0,92666.0,0.06857249]
["bitfinex","BTCUSD",1763515820202,0.00152873,92667.0,92666.0,0.09267249]
["bitfinex","BTCUSD",1763515820596,0.00152873,92667.0,92666.0,0.06857249]
["bitfinex","BTCUSD",1763515820810,0.00152873,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1763515821711,0.00152873,92667.0,92658.0,0.01154]
["bitfinex","BTCUSD",1763515822724,0.00152873,92667.0,92659.0,0.01507131]
["bitfinex","BTCUSD",1763515822924,0.00152873,92667.0,92659.0,0.01902365]
["bitfinex","BTCUSD",1763515823327,0.00152873,92667.0,92666.0,0.02712]
["bitfinex","BTCUSD",1763515824373,0.00152873,92667.0,92666.0,0.05167]
["bitfinex","BTCUSD",1763515824544,0.00152873,92667.0,92666.0,0.02712]
["bitfinex","BTCUSD",1763515824764,0.08227975,92686.0,92666.0,0.02812]
["bitfinex","BTCUSD",1763515825021,0.04726177,92685.0,92673.0,0.10232162]
["bitfinex","BTCUSD",1763515825166,0.02014181,92684.0,92666.0,0.01249]
["bitfinex","BTCUSD",1763515825524,2.0,92689.0,92672.0,0.10232162]
["bitfinex","BTCUSD",1763515826070,2.0,92689.0,92666.0,0.01253302]
["bitfinex","BTCUSD",1763515826277,2.08207448,92689.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515826476,2.0,92688.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515826853,2.0,92689.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515827296,0.0324647,92690.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515827491,0.323,92688.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515827898,0.323,92688.0,92671.0,0.01850562]
["bitfinex","BTCUSD",1763515828216,0.33994651,92688.0,92671.0,0.01850562]
["bitfinex","BTCUSD",1763515828624,0.33994651,92688.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515828625,0.33994651,92688.0,92672.0,0.02455]
["bitfinex","BTCUSD",1763515828768,0.01694651,92688.0,92673.0,0.02158125]
["bitfinex","BTCUSD",1763515829506,0.01694651,92688.0,92672.0,0.02455]
["bitfinex","BTCUSD",1763515830484,0.00022917,92675.0,92672.0,0.02455]
["bitfinex","BTCUSD",1763515830883,0.00022917,92675.0,92674.0,0.01623]
["bitfinex","BTCUSD",1763515831606,0.00022917,92675.0,92671.0,0.05210249]
["bitfinex","BTCUSD",1763515832194,0.00022917,92675.0,92671.0,0.07502249]
["bitfinex","BTCUSD",1763515832413,0.00022917,92675.0,92672.0,0.02158149]
["bitfinex","BTCUSD",1763515832634,0.00022917,92675.0,92674.0,0.01623]
["bitfinex","BTCUSD",1763515833857,0.00022917,92675.0,92674.0,0.04015]
["bitfinex","BTCUSD",1763515834021,0.00022917,92675.0,92674.0,0.11383351]
["bitfinex","BTCUSD",1763515836410,0.00022917,92675.0,92674.0,0.12344808]
["bitfinex","BTCUSD",1763515837016,0.00022917,92675.0,92674.0,0.12244808]
["bitfinex","BTCUSD",1763515837267,0.00022917,92675.0,92674.0,0.13428808]
["bitfinex","BTCUSD",1763515837698,0.00022917,92675.0,92674.0,0.11270706]
["bitfinex","BTCUSD",1763515837914,0.00022917,92675.0,92674.0,0.11370706]
["bitfinex","BTCUSD",1763515838123,0.00022917,92675.0,92674.0,0.11470706]
["bitfinex","BTCUSD",1763515839632,0.00022917,92675.0,92674.0,0.10509249]
["bitfinex","BTCUSD",1763515840444,0.00022917,92675.0,92674.0,0.11470706]
["bitfinex","BTCUSD",1763515840647,0.00022917,92675.0,92674.0,0.10309249]
["bitfinex","BTCUSD",1763515840851,0.00022917,92675.0,92674.0,0.02807]
["bitfinex","BTCUSD",1763515841024,0.00022917,92675.0,92674.0,0.03007]
["bitfinex","BTCUSD",1763515841594,0.63923632,92698.0,92674.0,0.01384]
["bitfinex","BTCUSD",1763515841892,2.05371095,92696.0,92674.0,0.001]
["bitfinex","BTCUSD",1763515842078,0.02016548,92695.0,92674.0,0.002]
["bitfinex","BTCUSD",1763515842312,0.02016548,92694.0,92674.0,0.002]
["bitfinex","BTCUSD",1763515842515,0.02016548,92693.0,92674.0,0.001]
["bitfinex","BTCUSD",1763515842644,0.02016548,92692.0,92670.0,0.10232162]
["bitfinex","BTCUSD",1763515842847,0.02016548,92691.0,92674.0,0.001]
["bitfinex","BTCUSD",1763515843060,0.02016548,92690.0,92674.0,0.001]
["bitfinex","BTCUSD",1763515843265,2.0,92683.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515843486,2.0,92681.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515843649,0.323,92676.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515843855,0.323,92673.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515844066,0.323,92669.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515844261,2.323,92667.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515844527,2.34316548,92667.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515844879,0.34316548,92667.0,92666.0,4.302e-05]
["bitfinex","BTCUSD",1763515846104,0.34316548,92667.0,92642.0,0.02014073]
["bitfinex","BTCUSD",1763515846290,0.34316548,92667.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515846291,0.0290361,92663.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515846495,0.0290361,92658.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515846691,0.323,92654.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515846898,0.323,92649.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515847104,0.323,92646.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515847322,2.323,92643.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515847538,2.34316548,92643.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515847943,0.323,92643.0,92642.0,4.302e-05]
["bitfinex","BTCUSD",1763515850206,0.323,92643.0,92620.0,0.00053984]
["bitfinex","BTCUSD",1763515850207,0.323,92638.0,92620.0,0.00053984]
["bitfinex","BTCUSD",1763515850410,0.02839141,92648.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515850682,0.323,92644.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515850957,0.323,92640.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515851184,0.323,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515851692,0.4028897,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515852070,0.0798897,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515852478,0.323,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515853304,0.40222476,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515853864,0.07922476,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515854111,0.323,92634.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515854491,0.323,92646.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515854695,0.323,92642.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515854902,0.323,92638.0,92631.0,0.00159272]
["bitfinex","BTCUSD",1763515855120,0.18517115,92647.0,92581.0,0.02292]
["bitfinex","BTCUSD",1763515855121,0.323,92631.0,92581.0,0.02292]
["bitfinex","BTCUSD",1763515855337,0.323,92617.0,92591.0,0.00042873]
["bitfinex","BTCUSD",1763515855540,0.323,92613.0,92592.0,0.10232162]
["bitfinex","BTCUSD",1763515855741,0.323,92611.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515855890,0.323,92607.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515858003,0.18417514,92618.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515858004,2.0,92616.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515858178,0.323,92613.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515858501,0.323,92611.0,92595.0,0.00126172]
["bitfinex","BTCUSD",1763515858707,0.323,92611.0,92600.0,5.4e-05]
["bitfinex","BTCUSD",1763515859190,0.323,92607.0,92600.0,5.4e-05]
["bitfinex","BTCUSD",1763515859794,2.323,92605.0,92591.0,0.00042873]
["bitfinex","BTCUSD",1763515859937,2.323,92605.0,92547.0,0.03476]
["bitfinex","BTCUSD",1763515859938,2.0,92598.0,92549.0,0.01184]
["bitfinex","BTCUSD",1763515860153,0.323,92595.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515860375,0.323,92591.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515860581,2.0,92587.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515860823,0.323,92584.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515860974,0.323,92580.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515861158,0.10232162,92570.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515861359,0.323,92565.0,92560.0,0.0005292]
["bitfinex","BTCUSD",1763515861588,0.323,92561.0,92541.0,0.00011874]
["bitfinex","BTCUSD",1763515861812,0.323,92561.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515862029,0.01098988,92560.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515862238,0.02344058,92560.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515862441,0.01098988,92560.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515863101,0.02308968,92560.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515863510,0.02264576,92559.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515863744,0.0120998,92560.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515864124,0.08248559,92565.0,92557.0,0.00012339]
["bitfinex","BTCUSD",1763515864423,0.37798143,92603.0,92558.0,0.02284]
["bitfinex","BTCUSD",1763515864624,2.0,92601.0,92559.0,0.02160783]
["bitfinex","BTCUSD",1763515864829,2.0,92599.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515865010,2.0,92597.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763515865209,2.0,92595.0,92571.0,0.05667503]
["bitfinex","BTCUSD",1763515865415,2.0,92600.0,92572.0,0.05210249]
["bitfinex","BTCUSD",1763515865723,0.323,92597.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515865944,2.0,92608.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515866152,0.03249536,92609.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515866153,2.0,92600.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515866383,0.323,92597.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515866632,0.323,92593.0,92587.0,0.00022949]
["bitfinex","BTCUSD",1763515866854,0.323,92589.0,92554.0,0.01223]
["bitfinex","BTCUSD",1763515867058,2.34291813,92588.0,92587.0,8.327e-05]
["bitfinex","BTCUSD",1763515867453,2.34291813,92588.0,92530.0,0.10272162]
["bitfinex","BTCUSD",1763515867454,0.323,92585.0,92532.0,0.02284]
["bitfinex","BTCUSD",1763515867764,0.323,92574.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515867889,0.323,92570.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515868105,0.01991813,92569.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515868326,0.323,92570.0,92569.0,0.00051649]
["bitfinex","BTCUSD",1763515869128,0.323,92573.0,92569.0,0.00051649]
["bitfinex","BTCUSD",1763515869328,0.323,92573.0,92557.0,0.01811528]
["bitfinex","BTCUSD",1763515869552,0.323,92573.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515869754,0.0465012,92572.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515869884,0.323,92573.0,92557.0,0.02177767]
["bitfinex","BTCUSD",1763515870093,0.08791847,92583.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515870326,0.01993086,92582.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515870524,0.323,92599.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515870727,0.323,92596.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515870931,0.323,92592.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515871133,2.0,92588.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515871338,0.01994731,92587.0,92572.0,0.01656]
["bitfinex","BTCUSD",1763515871554,0.01994731,92586.0,92572.0,0.0394]
["bitfinex","BTCUSD",1763515871749,0.01994731,92585.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515872011,0.01994731,92584.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515872221,0.01994731,92583.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515872432,0.01994731,92582.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515872640,0.01994731,92581.0,92571.0,0.02284]
["bitfinex","BTCUSD",1763515872846,0.01994731,92580.0,92571.0,0.02284]
["bitfinex","BTCUSD",1763515873054,0.323,92597.0,92571.0,0.03507]
["bitfinex","BTCUSD",1763515873305,0.323,92593.0,92571.0,0.03507]
["bitfinex","BTCUSD",1763515873440,0.01996652,92592.0,92571.0,0.03507]
["bitfinex","BTCUSD",1763515873641,0.01996652,92591.0,92571.0,0.03507]
["bitfinex","BTCUSD",1763515873999,0.01996652,92590.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515874196,0.01996652,92589.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515874403,0.01996652,92588.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515874573,0.01996652,92587.0,92584.0,0.10232162]
["bitfinex","BTCUSD",1763515874804,0.01996652,92586.0,92585.0,0.07494249]
["bitfinex","BTCUSD",1763515874977,0.10232162,92628.0,92596.0,0.01656]
["bitfinex","BTCUSD",1763515875179,2.0,92617.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515875339,2.0,92615.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515875525,0.323,92610.0,92586.0,0.03507]
["bitfinex","BTCUSD",1763515875727,0.323,92607.0,92586.0,0.03507]
["bitfinex","BTCUSD",1763515875928,0.323,92605.0,92586.0,0.03507]
["bitfinex","BTCUSD",1763515876130,0.02000462,92604.0,92586.0,0.03507]
["bitfinex","BTCUSD",1763515876347,0.02000462,92603.0,92587.0,0.02284]
["bitfinex","BTCUSD",1763515876584,0.02000462,92602.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515876849,0.02000462,92601.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515877001,0.02000462,92600.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515877206,0.02000462,92599.0,92597.0,0.01223]
["bitfinex","BTCUSD",1763515877405,0.01239214,92607.0,92597.0,0.01223]
["bitfinex","BTCUSD",1763515877406,0.02000462,92598.0,92597.0,0.01223]
["bitfinex","BTCUSD",1763515877735,0.02000462,92606.0,92597.0,0.01223]
["bitfinex","BTCUSD",1763515877952,0.02000462,92605.0,92597.0,0.01223]
["bitfinex","BTCUSD",1763515878158,0.02000462,92604.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515878304,0.02000462,92603.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515878502,0.02000462,92602.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515878741,0.02000462,92601.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515878947,0.02000462,92600.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515879144,0.02000462,92599.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515879467,0.02000462,92598.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515879617,0.02000462,92597.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515879817,0.02000462,92596.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515880018,0.02000462,92595.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515880222,0.02000462,92594.0,92586.0,0.01223]
["bitfinex","BTCUSD",1763515880444,0.02000462,92593.0,92587.0,0.02284]
["bitfinex","BTCUSD",1763515880646,0.02000462,92592.0,92587.0,0.02284]
["bitfinex","BTCUSD",1763515880852,0.02000462,92591.0,92587.0,0.02284]
["bitfinex","BTCUSD",1763515881206,0.02000462,92590.0,92588.0,0.05210249]
["bitfinex","BTCUSD",1763515881377,0.02000462,92589.0,92588.0,0.05210249]
["bitfinex","BTCUSD",1763515881608,0.02000462,92589.0,92587.0,0.05210249]
["bitfinex","BTCUSD",1763515881812,0.00043022,92597.0,92588.0,0.01605]
["bitfinex","BTCUSD",1763515881988,0.02008211,92596.0,92588.0,0.01605]
["bitfinex","BTCUSD",1763515882190,0.02008211,92595.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515882417,0.02008211,92594.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515882577,0.02008211,92593.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515882778,0.02008211,92592.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515882982,0.02008211,92591.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515883188,0.02008211,92590.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515883382,0.02008211,92589.0,92588.0,0.02277]
["bitfinex","BTCUSD",1763515883891,0.02008211,92589.0,92588.0,0.03882]
["bitfinex","BTCUSD",1763515884935,0.02008211,92589.0,92588.0,0.01705]
["bitfinex","BTCUSD",1763515885138,0.323,92619.0,92588.0,0.001]
["bitfinex","BTCUSD",1763515885505,2.0,92612.0,92588.0,0.001]
["bitfinex","BTCUSD",1763515885678,0.323,92609.0,92588.0,0.001]
["bitfinex","BTCUSD",1763515886010,2.0,92611.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515886160,0.01226041,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515887042,0.01326041,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515887247,0.01326041,92612.0,92587.0,0.01189]
["bitfinex","BTCUSD",1763515887248,0.01226041,92612.0,92591.0,0.02277]
["bitfinex","BTCUSD",1763515887469,0.01226041,92612.0,92587.0,0.01189]
["bitfinex","BTCUSD",1763515887652,0.01326041,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515887847,0.001,92609.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515888234,0.001,92612.0,92588.0,0.01839824]
["bitfinex","BTCUSD",1763515888432,0.001,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515888638,0.002,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515889292,0.001,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515890869,0.002,92612.0,92598.0,0.10232162]
["bitfinex","BTCUSD",1763515891274,0.002,92612.0,92599.0,0.02279]
["bitfinex","BTCUSD",1763515891800,0.002,92612.0,92611.0,0.01622]
["bitfinex","BTCUSD",1763515892216,0.001,92612.0,92611.0,0.01622]
["bitfinex","BTCUSD",1763515892355,0.002,92612.0,92611.0,0.01622]
["bitfinex","BTCUSD",1763515892751,0.01320704,92612.0,92611.0,0.01622]
["bitfinex","BTCUSD",1763515893600,0.01220704,92612.0,92611.0,0.01622]
["bitfinex","BTCUSD",1763515893804,0.323,92627.0,92607.0,0.02279]
["bitfinex","BTCUSD",1763515894055,0.323,92623.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515894199,0.323,92621.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515894402,0.323,92617.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515894601,0.323,92610.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515894767,2.323,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515895584,0.323,92608.0,92607.0,0.01634893]
["bitfinex","BTCUSD",1763515895790,2.0,92616.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515895987,0.323,92615.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515896810,0.001,92610.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515897013,0.0201424,92609.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515897209,0.0201424,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515903741,2.3431424,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515903944,2.36634758,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515904184,2.39543003,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515904424,2.36634758,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515904618,2.39544166,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515904770,2.36634758,92608.0,92607.0,0.00012893]
["bitfinex","BTCUSD",1763515906173,0.323,92605.0,92579.0,0.00022953]
["bitfinex","BTCUSD",1763515906382,0.323,92598.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515906593,0.323,92596.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515906805,0.04334758,92595.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907021,0.0201424,92594.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907254,0.0201424,92593.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907481,0.0201424,92592.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907704,0.02908708,92600.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907705,0.0201424,92591.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515907916,0.0201424,92590.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515908114,0.0201424,92589.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515908353,0.0201424,92589.0,92580.0,0.02279]
["bitfinex","BTCUSD",1763515908553,0.0201424,92589.0,92580.0,0.03508]
["bitfinex","BTCUSD",1763515909078,0.0201424,92589.0,92580.0,0.01229]
["bitfinex","BTCUSD",1763515909518,0.0201424,92589.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515910319,0.04339029,92589.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515910528,0.0201424,92588.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515912437,0.3431424,92588.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515912617,0.04339029,92587.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515912819,0.0201424,92586.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515913027,0.323,92582.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515913263,2.323,92580.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515913461,2.36639029,92580.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515913797,2.3866183,92580.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515915115,2.3876183,92580.0,92579.0,0.00065975]
["bitfinex","BTCUSD",1763515915469,2.3876183,92580.0,92521.0,0.01229]
["bitfinex","BTCUSD",1763515915470,0.323,92578.0,92521.0,0.01229]
["bitfinex","BTCUSD",1763515915752,0.323,92564.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515915879,0.323,92560.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515916084,2.323,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515916307,2.3431424,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515916498,2.39288122,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515916916,2.47293736,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515917310,2.44976732,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515920871,2.44969763,92558.0,92557.0,0.00016937]
["bitfinex","BTCUSD",1763515921372,2.323,92556.0,92555.0,99.99182351]
["bitfinex","BTCUSD",1763515921581,2.34307271,92556.0,92555.0,99.99182351]
["bitfinex","BTCUSD",1763515921783,2.34307271,92556.0,92555.0,99.99399953]
["bitfinex","BTCUSD",1763515921784,2.34323321,92556.0,92555.0,99.99399953]
["bitfinex","BTCUSD",1763515922038,0.34323321,92556.0,92555.0,99.92897361]
["bitfinex","BTCUSD",1763515922220,0.34323321,92556.0,92555.0,99.89646065]
["bitfinex","BTCUSD",1763515922420,0.34323321,92556.0,92555.0,99.86394769]
["bitfinex","BTCUSD",1763515922628,0.34323321,92556.0,92555.0,99.83143473]
["bitfinex","BTCUSD",1763515922776,0.34323321,92556.0,92555.0,99.79892177]
["bitfinex","BTCUSD",1763515922983,0.34323321,92556.0,92555.0,99.76640881]
["bitfinex","BTCUSD",1763515923233,0.34323321,92556.0,92555.0,99.73389585]
["bitfinex","BTCUSD",1763515923406,0.34323321,92556.0,92555.0,99.70138289]
["bitfinex","BTCUSD",1763515925034,0.37277442,92556.0,92555.0,99.70138289]
["bitfinex","BTCUSD",1763515925232,0.04977442,92556.0,92555.0,99.70138289]
["bitfinex","BTCUSD",1763515928919,0.02007271,92556.0,92555.0,99.70138289]
["bitfinex","BTCUSD",1763515929218,0.02007271,92556.0,92555.0,99.16660347]
["bitfinex","BTCUSD",1763515929454,2.37277442,92556.0,92555.0,99.16660347]
["bitfinex","BTCUSD",1763515930192,2.37277442,92556.0,92555.0,98.63182405]
["bitfinex","BTCUSD",1763515931219,2.37277442,92556.0,92555.0,98.09704463]
["bitfinex","BTCUSD",1763515931429,2.37377442,92556.0,92555.0,98.09704463]
["bitfinex","BTCUSD",1763515931657,2.37477442,92556.0,92555.0,98.09704463]
["bitfinex","BTCUSD",1763515932589,2.39590607,92556.0,92555.0,97.52921732]
["bitfinex","BTCUSD",1763515932795,2.39590607,92556.0,92555.0,96.12241387]
["bitfinex","BTCUSD",1763515932957,2.39590607,92556.0,92555.0,96.08990042]
["bitfinex","BTCUSD",1763515933160,2.41899453,92556.0,92555.0,96.05738697]
["bitfinex","BTCUSD",1763515933374,2.41899453,92556.0,92555.0,95.4900941]
["bitfinex","BTCUSD",1763515933543,2.41899453,92556.0,92555.0,95.45758065]
["bitfinex","BTCUSD",1763515933751,2.41799453,92556.0,92555.0,95.45758065]
["bitfinex","BTCUSD",1763515934247,2.41899453,92556.0,92555.0,95.08783207]
["bitfinex","BTCUSD",1763515934450,2.39786288,92556.0,92555.0,95.08783207]
["bitfinex","BTCUSD",1763515934670,2.47376369,92556.0,92555.0,95.05531175]
["bitfinex","BTCUSD",1763515934862,2.47376369,92556.0,92555.0,95.02279143]
["bitfinex","BTCUSD",1763515935075,2.47176369,92556.0,92555.0,94.99027111]
["bitfinex","BTCUSD",1763515935253,2.47176369,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515935452,2.47376369,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515935685,2.47276369,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515936472,2.39686288,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515936676,2.39586288,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515936980,2.39686288,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515937203,2.39786288,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515937408,2.39586288,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515937803,2.4216612,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515939527,2.23167018,92556.0,92555.0,94.95775079]
["bitfinex","BTCUSD",1763515939711,2.28377267,92556.0,92555.0,94.92522942]
["bitfinex","BTCUSD",1763515939912,2.28377267,92556.0,92555.0,94.89270805]
["bitfinex","BTCUSD",1763515940465,2.49985806,92556.0,92555.0,94.89270805]
["bitfinex","BTCUSD",1763515940670,2.28377267,92556.0,92555.0,94.89270805]
["bitfinex","BTCUSD",1763515941691,2.28377267,92556.0,92555.0,94.86018633]
["bitfinex","BTCUSD",1763515943734,2.07466797,92556.0,92555.0,94.86018633]
["bitfinex","BTCUSD",1763515944790,2.39988911,92556.0,92555.0,94.85363267]
["bitfinex","BTCUSD",1763515945006,2.18530206,92556.0,92555.0,93.64163267]
["bitfinex","BTCUSD",1763515945192,2.10719688,92556.0,92555.0,93.13170824]
["bitfinex","BTCUSD",1763515945395,2.10719688,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515945628,2.07466797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515945813,2.07366797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515946018,2.07566797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515946221,2.07466797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515946620,2.07666797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515946800,2.07266797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515947223,2.07666797,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515951111,1.67776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515951310,1.70676639,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515951433,1.67776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515951837,1.67576716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515952045,1.67676716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515952311,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515952572,1.99676716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515952794,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515953094,1.99676716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515955096,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515955500,2.02633248,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515955709,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515956080,2.02633248,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515956284,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515956677,2.02633248,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515956880,1.99776716,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515957441,2.03643558,92556.0,92555.0,92.62670824]
["bitfinex","BTCUSD",1763515958722,2.03643558,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515958930,0.34708846,92556.0,92555.0,92.66065824]
["bitfinex","BTCUSD",1763515959334,0.34608846,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515959738,0.34708846,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515960082,0.36405913,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515961399,0.36305913,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515961559,0.39557108,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515962960,0.36305913,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515963352,0.33997067,92556.0,92555.0,92.63811824]
["bitfinex","BTCUSD",1763515963661,0.0169729,92561.0,92555.0,92.66065824]
["bitfinex","BTCUSD",1763515963872,0.0169729,92561.0,92560.0,0.01609]
["bitfinex","BTCUSD",1763515964075,0.02900447,92598.0,92561.0,0.05210249]
["bitfinex","BTCUSD",1763515964287,0.0169669,92596.0,92587.0,0.01141]
["bitfinex","BTCUSD",1763515964399,0.03249931,92593.0,92587.0,0.01141]
["bitfinex","BTCUSD",1763515964612,4.303e-05,92598.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515964613,0.0201325,92592.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515964809,0.0201325,92591.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515965031,0.0201325,92590.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515965232,4.303e-05,92598.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515965618,0.02008818,92597.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515965790,0.02008818,92596.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515965935,0.02008818,92595.0,92588.0,0.02254]
["bitfinex","BTCUSD",1763515966138,4.303e-05,92598.0,92589.0,0.10232162]
["bitfinex","BTCUSD",1763515966139,0.02008818,92594.0,92589.0,0.10232162]
["bitfinex","BTCUSD",1763515966339,4.303e-05,92598.0,92589.0,0.10232162]
["bitfinex","BTCUSD",1763515966340,4.303e-05,92598.0,92593.0,0.01609]
["bitfinex","BTCUSD",1763515966577,4.303e-05,92598.0,92597.0,0.01609]
["bitfinex","BTCUSD",1763515967065,0.02011413,92598.0,92597.0,0.01609]
["bitfinex","BTCUSD",1763515967306,4.303e-05,92598.0,92597.0,0.01609]
["bitfinex","BTCUSD",1763515967468,4.303e-05,92598.0,92597.0,0.03863]
["bitfinex","BTCUSD",1763515968106,4.303e-05,92598.0,92597.0,0.01609]
["bitfinex","BTCUSD",1763515968465,4.303e-05,92598.0,92596.0,0.01141]
["bitfinex","BTCUSD",1763515970181,4.303e-05,92598.0,92593.0,0.01141]
["bitfinex","BTCUSD",1763515970533,4.303e-05,92598.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515970684,0.02002793,92597.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515970883,4.303e-05,92598.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515971086,0.02002807,92597.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515971292,4.303e-05,92598.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515971694,0.0200251,92597.0,92581.0,0.01141]
["bitfinex","BTCUSD",1763515971895,0.0200251,92597.0,92576.0,0.03395]
["bitfinex","BTCUSD",1763515971896,0.0200251,92596.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515972095,0.0200251,92595.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515972379,0.0200251,92594.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515972547,0.0200251,92593.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515972751,4.303e-05,92598.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515972990,0.02002218,92597.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515973140,0.02002218,92596.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515973324,0.02002218,92595.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515973525,0.02002218,92594.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515973730,0.02002218,92593.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515973923,0.02002218,92592.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515974156,0.02002218,92591.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515974358,0.02002218,92590.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515974523,0.01020303,92598.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515974725,0.001,92594.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515974928,0.0200425,92593.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515975121,0.0200425,92592.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515976350,0.0200425,92592.0,92576.0,0.03395]
["bitfinex","BTCUSD",1763515976755,0.0200425,92592.0,92577.0,0.02254]
["bitfinex","BTCUSD",1763515977425,0.01696354,92589.0,92577.0,0.02254]
["bitfinex","BTCUSD",1763515977808,4.303e-05,92598.0,92577.0,0.02254]
["bitfinex","BTCUSD",1763515977965,0.02006148,92597.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515978171,0.02006148,92596.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515978420,0.02006148,92595.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515978624,0.02006148,92594.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515978850,0.02006148,92593.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979006,0.02254,92597.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979007,0.02006148,92592.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979205,0.02006148,92591.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979406,0.02006148,92590.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979612,0.02006148,92589.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515979806,0.04260148,92589.0,92588.0,0.01141]
["bitfinex","BTCUSD",1763515980357,0.05276148,92589.0,92581.0,0.0119]
["bitfinex","BTCUSD",1763515980481,0.02006148,92588.0,92576.0,0.01141]
["bitfinex","BTCUSD",1763515980676,0.02006148,92588.0,92559.0,0.0238]
["bitfinex","BTCUSD",1763515980677,0.01016,92577.0,92559.0,0.0238]
["bitfinex","BTCUSD",1763515980916,0.01016,92577.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515981119,0.02007695,92576.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515981355,0.02007695,92575.0,92561.0,0.0238]
["bitfinex","BTCUSD",1763515981729,0.02007695,92575.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515982473,0.02007695,92575.0,92565.0,0.001]
["bitfinex","BTCUSD",1763515982661,0.02007695,92575.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515982870,0.02007695,92575.0,92561.0,0.0238]
["bitfinex","BTCUSD",1763515983274,0.02007695,92575.0,92574.0,0.0119]
["bitfinex","BTCUSD",1763515983634,0.02007695,92575.0,92561.0,0.0238]
["bitfinex","BTCUSD",1763515984452,0.02007695,92575.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515984896,0.02007695,92575.0,92560.0,0.0357]
["bitfinex","BTCUSD",1763515985241,0.02007695,92575.0,92561.0,0.0238]
["bitfinex","BTCUSD",1763515985445,0.02007695,92575.0,92574.0,0.02716]
["bitfinex","BTCUSD",1763515985889,0.02007695,92575.0,92574.0,0.05096]
["bitfinex","BTCUSD",1763515986115,0.0290475,92598.0,92574.0,0.05096]
["bitfinex","BTCUSD",1763515986116,0.02716,92578.0,92574.0,0.05096]
["bitfinex","BTCUSD",1763515986347,0.02007695,92577.0,92575.0,0.0238]
["bitfinex","BTCUSD",1763515986586,0.02007695,92576.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515986806,0.02007695,92575.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515987018,0.02007695,92574.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515987223,0.02007695,92573.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515987426,0.02007695,92572.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515987633,0.02007695,92571.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515987848,0.02007695,92570.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515988055,0.02007695,92569.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515988302,0.02012945,92568.0,92565.0,0.0248]
["bitfinex","BTCUSD",1763515988502,0.02012945,92567.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515988704,0.02319134,92585.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515988880,0.0201317,92584.0,92565.0,0.0248]
["bitfinex","BTCUSD",1763515989095,0.0201317,92583.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515989283,0.0201317,92582.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515989482,0.0201317,92581.0,92565.0,0.0238]
["bitfinex","BTCUSD",1763515989686,0.0201317,92580.0,92570.0,0.10232162]
["bitfinex","BTCUSD",1763515989904,0.0201317,92579.0,92568.0,0.0119]
["bitfinex","BTCUSD",1763515990157,0.0201317,92579.0,92569.0,0.0238]
["bitfinex","BTCUSD",1763515990417,0.0201317,92579.0,92568.0,0.0119]
["bitfinex","BTCUSD",1763515990623,0.0201317,92578.0,92565.0,0.001]
["bitfinex","BTCUSD",1763515990777,0.0201317,92577.0,92565.0,0.001]
["bitfinex","BTCUSD",1763515991128,0.0201317,92576.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515991260,0.0201317,92575.0,92560.0,0.0119]
["bitfinex","BTCUSD",1763515991457,0.01015,92561.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515991660,0.0201317,92560.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515992115,0.01015,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515992545,0.0404317,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515993096,2.3634317,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515993297,2.38668528,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515993881,2.4423257,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515994199,2.40365728,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515994815,2.38335728,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515995019,2.38535728,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515995432,2.39550728,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515995729,2.40565728,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515996576,2.4226299,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515996782,2.4216299,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515997006,2.4206299,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515997549,2.4104799,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515999062,2.4206299,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763515999891,2.22408486,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516000313,2.20378486,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516000913,0.3801982,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516001318,0.38014858,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516001519,0.35698764,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516002961,0.3895023,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516003157,0.3996523,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516003363,2.43297075,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516004088,2.40584875,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516006517,2.41599875,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516006724,2.40584875,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516007117,0.40584875,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516007337,0.4126708,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516007683,0.4228208,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516008470,0.4126708,92557.0,92556.0,0.00214732]
["bitfinex","BTCUSD",1763516008598,0.4126708,92557.0,92556.0,0.01770732]
["bitfinex","BTCUSD",1763516008807,0.39569818,92557.0,92556.0,0.04172732]
["bitfinex","BTCUSD",1763516009027,0.37252973,92557.0,92556.0,0.04172732]
["bitfinex","BTCUSD",1763516009321,0.37252973,92557.0,92556.0,0.01770732]
["bitfinex","BTCUSD",1763516009882,0.04952973,92557.0,92556.0,0.01770732]
["bitfinex","BTCUSD",1763516010085,0.04952973,92557.0,92556.0,0.04172732]
["bitfinex","BTCUSD",1763516010283,0.01701507,92557.0,92556.0,0.04172732]
["bitfinex","BTCUSD",1763516010487,4.302e-05,92557.0,92556.0,0.04172732]
["bitfinex","BTCUSD",1763516011853,4.302e-05,92557.0,92556.0,0.04272732]
["bitfinex","BTCUSD",1763516013448,0.01701258,92557.0,92556.0,0.04272732]
["bitfinex","BTCUSD",1763516013852,0.01701258,92557.0,92556.0,0.01870732]
["bitfinex","BTCUSD",1763516014049,0.01701258,92557.0,92556.0,0.04255732]
["bitfinex","BTCUSD",1763516015390,0.01701258,92557.0,92556.0,0.05448732]
["bitfinex","BTCUSD",1763516015957,0.01701258,92557.0,92556.0,0.15680894]
["bitfinex","BTCUSD",1763516016607,0.01701258,92557.0,92556.0,0.15580894]
["bitfinex","BTCUSD",1763516017127,0.01701258,92557.0,92556.0,0.15680894]
["bitfinex","BTCUSD",1763516017320,0.01701258,92557.0,92556.0,0.15580894]
["bitfinex","BTCUSD",1763516017754,0.01701258,92557.0,92556.0,0.15680894]
["bitfinex","BTCUSD",1763516017944,0.01701258,92557.0,92556.0,0.05348732]
["bitfinex","BTCUSD",1763516018150,0.01701258,92557.0,92556.0,0.15580894]
["bitfinex","BTCUSD",1763516018347,0.01701258,92557.0,92556.0,0.15680894]
["bitfinex","BTCUSD",1763516019461,0.01701258,92557.0,92556.0,0.15780894]
["bitfinex","BTCUSD",1763516020902,0.01701258,92557.0,92556.0,0.01607732]
["bitfinex","BTCUSD",1763516021236,0.03719097,92557.0,92556.0,0.01607732]
["bitfinex","BTCUSD",1763516021646,0.03719097,92557.0,92556.0,0.01507732]
["bitfinex","BTCUSD",1763516021856,0.03719097,92557.0,92556.0,0.01407732]
["bitfinex","BTCUSD",1763516022051,0.03719097,92557.0,92556.0,0.01507732]
["bitfinex","BTCUSD",1763516022250,0.01701258,92557.0,92556.0,0.01407732]
["bitfinex","BTCUSD",1763516022550,0.03719355,92557.0,92556.0,0.01407732]
["bitfinex","BTCUSD",1763516022985,0.03719355,92557.0,92556.0,0.02975732]
["bitfinex","BTCUSD",1763516023514,0.03719432,92557.0,92556.0,0.01407732]
["bitfinex","BTCUSD",1763516024556,0.05749432,92557.0,92555.0,92.57453222]
["bitfinex","BTCUSD",1763516024754,2.8664291,92556.0,92555.0,92.47453222]
["bitfinex","BTCUSD",1763516025100,2.4133699,92556.0,92555.0,92.47164569]
["bitfinex","BTCUSD",1763516026042,2.46547239,92556.0,92555.0,92.47164569]
["bitfinex","BTCUSD",1763516026246,2.5384045,92556.0,92555.0,92.47164569]
["bitfinex","BTCUSD",1763516026577,2.5394045,92556.0,92555.0,92.47164569]
["bitfinex","BTCUSD",1763516026899,2.48141805,92556.0,92555.0,92.47164569]
["bitfinex","BTCUSD",1763516028484,2.49839455,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516028683,2.48241805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516029096,2.48441805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516029505,2.48241805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516029860,2.48441805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516030805,2.48241805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516031251,2.48441805,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516031663,2.64306078,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516033282,2.46687688,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516033724,2.51897937,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516034112,2.53395587,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516034537,2.53295587,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516034739,2.59082427,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516034912,2.59182427,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516035370,2.53395587,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516036607,2.34157323,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516037013,2.34461571,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516039457,2.29767491,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516040685,2.29567491,92556.0,92555.0,92.41308302]
["bitfinex","BTCUSD",1763516041134,2.29567491,92556.0,92555.0,92.40508302]
["bitfinex","BTCUSD",1763516041135,2.54716145,92556.0,92555.0,92.40508302]
["bitfinex","BTCUSD",1763516041334,2.33107606,92556.0,92555.0,92.40508302]
["bitfinex","BTCUSD",1763516041535,2.54411897,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516042090,2.32803358,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516042296,2.32703358,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516043108,2.32603358,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516043359,2.32907606,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516043740,2.33207606,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516044152,2.31209956,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516044352,2.31309956,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516044590,2.31409956,92556.0,92555.0,92.38318967]
["bitfinex","BTCUSD",1763516046589,2.31409956,92556.0,92555.0,92.32462928]
["bitfinex","BTCUSD",1763516047236,2.53018495,92556.0,92555.0,92.32462928]
["bitfinex","BTCUSD",1763516047409,2.31469907,92556.0,92555.0,92.32462928]
["bitfinex","BTCUSD",1763516047792,2.33167534,92556.0,92555.0,92.32462928]
["bitfinex","BTCUSD",1763516049125,2.44081109,92556.0,92555.0,92.06440009]
["bitfinex","BTCUSD",1763516049449,2.44081109,92556.0,92555.0,91.80302024]
["bitfinex","BTCUSD",1763516049589,2.40740994,92556.0,92555.0,91.71137853]
["bitfinex","BTCUSD",1763516049803,2.43739324,92556.0,92555.0,91.71137853]
["bitfinex","BTCUSD",1763516050031,2.43639324,92556.0,92555.0,91.71137853]
["bitfinex","BTCUSD",1763516050270,2.49062945,92556.0,92555.0,91.69169963]
["bitfinex","BTCUSD",1763516050466,2.46164615,92556.0,92555.0,86.93234462]
["bitfinex","BTCUSD",1763516050653,2.46164615,92556.0,92555.0,86.80314607]
["bitfinex","BTCUSD",1763516050889,2.4634309,92556.0,92555.0,86.80314607]
["bitfinex","BTCUSD",1763516051086,2.4634309,92556.0,92555.0,86.67544047]
["bitfinex","BTCUSD",1763516051299,2.4614309,92556.0,92555.0,86.66379766]
["bitfinex","BTCUSD",1763516051669,2.4644309,92556.0,92555.0,86.65308756]
["bitfinex","BTCUSD",1763516052093,2.4634309,92556.0,92555.0,86.65308756]
["bitfinex","BTCUSD",1763516052425,2.4614309,92556.0,92555.0,86.65308756]
["bitfinex","BTCUSD",1763516052644,2.4644309,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516052847,2.41219469,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516053817,2.40919469,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516054046,2.40719469,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516054265,2.41219469,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516054465,2.40919469,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516054740,2.42167474,92556.0,92555.0,86.62908756]
["bitfinex","BTCUSD",1763516055336,0.48773989,92556.0,92555.0,83.98154793]
["bitfinex","BTCUSD",1763516055571,0.48273989,92556.0,92555.0,77.1295565]
["bitfinex","BTCUSD",1763516055747,0.48473989,92556.0,92555.0,76.9453245]
["bitfinex","BTCUSD",1763516055884,0.48473989,92556.0,92555.0,76.6423245]
["bitfinex","BTCUSD",1763516056099,0.48473989,92556.0,92555.0,75.10407553]
["bitfinex","BTCUSD",1763516056303,0.54263685,92556.0,92555.0,70.64880754]
["bitfinex","BTCUSD",1763516056528,0.54563685,92556.0,92555.0,68.36929322]
["bitfinex","BTCUSD",1763516056733,0.6421243,92556.0,92555.0,68.17765522]
["bitfinex","BTCUSD",1763516056927,0.54863685,92556.0,92555.0,67.20010688]
["bitfinex","BTCUSD",1763516057141,0.54563685,92556.0,92555.0,66.52647548]
["bitfinex","BTCUSD",1763516057342,0.54663685,92556.0,92555.0,65.87599848]
["bitfinex","BTCUSD",1763516057555,2.53737205,92556.0,92555.0,62.00470248]
["bitfinex","BTCUSD",1763516057767,2.52039578,92556.0,92555.0,60.70374848]
["bitfinex","BTCUSD",1763516057968,2.51539578,92556.0,92555.0,59.40281916]
["bitfinex","BTCUSD",1763516058223,2.51939578,92556.0,92555.0,58.75237742]
["bitfinex","BTCUSD",1763516058628,2.51175379,92556.0,92555.0,58.75237742]
["bitfinex","BTCUSD",1763516059041,2.51575379,92556.0,92555.0,58.75237742]
["bitfinex","BTCUSD",1763516059464,2.51575379,92556.0,92555.0,58.6644941]
["bitfinex","BTCUSD",1763516060645,2.51575379,92556.0,92555.0,58.6452941]
["bitfinex","BTCUSD",1763516060846,2.46151758,92556.0,92555.0,58.2408697]
["bitfinex","BTCUSD",1763516061012,2.51009304,92556.0,92555.0,57.7731647]
["bitfinex","BTCUSD",1763516061216,2.2040761,92556.0,92555.0,57.7731647]
["bitfinex","BTCUSD",1763516061581,2.5230761,92556.0,92555.0,57.71458014]
["bitfinex","BTCUSD",1763516061755,2.46483989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516062078,2.47183989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516062655,2.4197374,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516062859,2.0967374,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516063177,2.0967374,92556.0,92555.0,57.72704014]
["bitfinex","BTCUSD",1763516063575,2.14583989,92556.0,92555.0,57.72704014]
["bitfinex","BTCUSD",1763516063780,2.46483989,92556.0,92555.0,57.72704014]
["bitfinex","BTCUSD",1763516064302,2.46683989,92556.0,92555.0,57.72704014]
["bitfinex","BTCUSD",1763516064611,2.4127374,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516064800,2.4137374,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516065099,2.46783989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516065324,2.50637108,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516065677,2.46483989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516065850,2.46583989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516066219,2.46483989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516066422,2.46683989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516067019,2.46883989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516067217,2.46683989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516067644,2.46983989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516067844,2.46483989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516068047,2.46683989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516068259,2.46983989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516068554,2.46783989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516069014,2.46983989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516070608,2.52467756,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516070771,2.46983989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516070965,2.46483989,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516071195,2.49125783,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516071389,2.47627477,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516071588,2.47427477,92556.0,92555.0,57.69538014]
["bitfinex","BTCUSD",1763516071921,2.47227477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516072109,2.47427477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516072616,2.47227477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516072819,2.47427477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516073281,2.47627477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516073453,2.47427477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516073877,2.47627477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516074688,2.47427477,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516074896,2.4932555,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516075442,2.4892555,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516075764,2.4912555,92556.0,92555.0,57.60752124]
["bitfinex","BTCUSD",1763516076526,2.4912555,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516076994,2.4942555,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516077163,2.4892555,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516077687,2.4932555,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516077864,2.46483756,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516078064,2.14183756,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516078275,2.14583756,92556.0,92555.0,57.64281644]
["bitfinex","BTCUSD",1763516078598,2.68292295,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516078803,2.68092295,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516079007,2.68292295,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516079189,2.68492295,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516079386,2.68492295,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516080201,2.68292295,92556.0,92555.0,57.58032644]
["bitfinex","BTCUSD",1763516080406,2.692113,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516080585,2.71403354,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516080805,2.71672944,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516081217,2.71472944,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516081407,2.71272944,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516081610,2.71472944,92556.0,92555.0,57.54894644]
["bitfinex","BTCUSD",1763516081809,2.71472944,92556.0,92555.0,57.46108378]
["bitfinex","BTCUSD",1763516082008,2.71472944,92556.0,92555.0,57.34383027]
["bitfinex","BTCUSD",1763516082481,2.71272944,92556.0,92555.0,57.34383027]
["bitfinex","BTCUSD",1763516082681,2.71272944,92556.0,92555.0,57.31969334]
["bitfinex","BTCUSD",1763516082798,2.71272944,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516083004,2.7119775,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516083852,2.7159775,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516084056,2.7139775,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516084260,2.7119775,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516084454,2.71488589,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516084841,2.69790516,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516085467,2.70090516,92556.0,92555.0,57.31066995]
["bitfinex","BTCUSD",1763516088228,2.683928,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516088450,2.7009128,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516088990,2.69369091,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516089553,2.47002888,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516089743,2.50257222,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516090952,2.49657222,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516091290,2.45046973,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516091498,2.43056127,92556.0,92555.0,57.17651435]
["bitfinex","BTCUSD",1763516091735,2.45146889,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516092606,2.44846889,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516093048,2.44262049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516093258,2.51689999,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516093686,2.44262049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516093864,2.43962049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516094065,2.43762049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516094287,2.44262049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516094620,2.11662049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516094751,2.43962049,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516094956,2.49864289,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516095155,2.51755564,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516095669,2.51555564,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516096107,2.51755564,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516098312,2.51690664,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516098510,2.49992184,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516100908,2.50764853,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516101124,2.50774421,92556.0,92555.0,57.03006338]
["bitfinex","BTCUSD",1763516101599,2.50774421,92556.0,92555.0,57.01243457]
["bitfinex","BTCUSD",1763516101899,2.52472859,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516102314,2.62125731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516102518,2.61925731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516103116,2.62225731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516103344,2.61725731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516103572,2.62025731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516103778,2.62325731,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516104719,2.60627389,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516104926,2.626387,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516105954,2.52203591,92556.0,92555.0,56.76507997]
["bitfinex","BTCUSD",1763516106675,2.52203591,92556.0,92555.0,56.706498]
["bitfinex","BTCUSD",1763516109250,2.52205683,92556.0,92555.0,56.706498]
["bitfinex","BTCUSD",1763516110041,2.52139683,92556.0,92555.0,56.706498]
["bitfinex","BTCUSD",1763516111395,2.52925384,92556.0,92555.0,56.706498]
["bitfinex","BTCUSD",1763516111603,2.52925384,92556.0,92555.0,56.68886891]
["bitfinex","BTCUSD",1763516111807,2.52925384,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516112013,2.51226946,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516112629,2.56592567,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516112833,2.23506866,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516113036,2.55806866,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516113238,2.54155974,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516113384,2.55806866,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516113853,2.55723866,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516114059,2.35419212,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516114214,2.43151724,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516114415,2.33035946,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516114953,2.35528199,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516115174,2.37317488,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516115411,2.37117488,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516115559,2.39015785,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516115961,2.38695785,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516116181,2.46428297,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516116378,2.46628297,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516117789,2.33685536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516117992,2.3130227,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516118167,2.33680536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516118569,2.33480536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516118784,2.33680536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516118984,2.33480536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516119199,2.33471536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516119395,2.33671536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516120158,2.33666536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516121099,2.33661536,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516121433,2.38871785,92556.0,92555.0,56.44151853]
["bitfinex","BTCUSD",1763516121797,2.38871785,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516122135,2.46600174,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516122368,2.38871785,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516125593,2.37173488,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516125899,1.70247813,92556.0,92555.0,56.44027816]
["bitfinex","BTCUSD",1763516126237,2.02547813,92556.0,92555.0,56.44027816]
["bitfinex","BTCUSD",1763516126444,2.00232238,92556.0,92555.0,56.44027816]
["bitfinex","BTCUSD",1763516126649,2.00232238,92556.0,92555.0,56.38164816]
["bitfinex","BTCUSD",1763516126849,2.00032238,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516127423,2.0379414,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516127580,1.67732238,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516127780,1.67632238,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516127982,2.00032238,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516128794,1.99932238,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516128995,2.01630086,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516129398,2.01530086,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516130873,2.01525002,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516131414,1.81166637,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516131627,2.40958777,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516131823,0.40958777,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516134474,0.38993359,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516134675,0.38320274,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516138159,0.03706167,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516138352,0.0695813,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516139150,0.05260282,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516141758,0.03706119,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516142652,0.05403847,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516144739,0.05401664,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516148952,0.08653793,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516152809,0.06956065,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516156125,0.08653734,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516156463,0.43273182,92556.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516159650,4.302e-05,92557.0,92555.0,56.54941391]
["bitfinex","BTCUSD",1763516159855,4.302e-05,92557.0,92556.0,0.20554575]
["bitfinex","BTCUSD",1763516160050,0.0170192,92557.0,92556.0,0.22715428]
["bitfinex","BTCUSD",1763516160262,4.302e-05,92557.0,92556.0,0.22715428]
["bitfinex","BTCUSD",1763516160468,0.03255839,92557.0,92556.0,0.22715428]
["bitfinex","BTCUSD",1763516160697,0.03255839,92557.0,92556.0,0.20554575]
["bitfinex","BTCUSD",1763516163132,0.04953056,92557.0,92556.0,0.20554575]
["bitfinex","BTCUSD",1763516171606,0.323,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516171816,0.36637657,92556.0,92555.0,56.35365816]
["bitfinex","BTCUSD",1763516172026,2.36637657,92556.0,92555.0,56.26581846]
["bitfinex","BTCUSD",1763516172874,2.36637657,92556.0,92555.0,56.43050421]
["bitfinex","BTCUSD",1763516173394,2.36737657,92556.0,92555.0,56.43050421]
["bitfinex","BTCUSD",1763516174044,2.36737657,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516174243,2.36637657,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516174457,2.36737657,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516174746,2.36837657,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516175497,2.36837657,92556.0,92555.0,56.43050421]
["bitfinex","BTCUSD",1763516176078,2.36837657,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516177081,2.38535253,92556.0,92555.0,56.37495421]
["bitfinex","BTCUSD",1763516177804,2.38535253,92556.0,92555.0,56.43050421]
["bitfinex","BTCUSD",1763516178684,2.41787826,92556.0,92555.0,56.43050421]
["bitfinex","BTCUSD",1763516180272,2.41787826,92556.0,92555.0,56.32136846]
["bitfinex","BTCUSD",1763516183454,2.47577863,92556.0,92555.0,56.32136846]
["bitfinex","BTCUSD",1763516183653,2.41787826,92556.0,92555.0,56.32136846]
["bitfinex","BTCUSD",1763516184297,2.41787826,92556.0,92555.0,56.26581846]
["bitfinex","BTCUSD",1763516184508,2.44967299,92556.0,92555.0,56.26581846]
["bitfinex","BTCUSD",1763516184659,2.44967299,92556.0,92555.0,56.17797295]
["bitfinex","BTCUSD",1763516185715,2.44867299,92556.0,92555.0,56.17797295]
["bitfinex","BTCUSD",1763516185836,2.42586996,92556.0,92555.0,56.17797295]
["bitfinex","BTCUSD",1763516186372,2.42386996,92556.0,92555.0,56.17797295]
["bitfinex","BTCUSD",1763516186578,2.42486996,92556.0,92555.0,56.17797295]
["bitfinex","BTCUSD",1763516186794,2.42586996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516186977,2.50313844,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516187186,2.48716248,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516188030,2.70224787,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516188379,2.70324787,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516189322,2.48716248,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516190600,2.50414014,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516191416,2.49614844,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516191817,2.46998245,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516192018,2.52782104,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516192221,2.46998245,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516192523,2.68606784,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516193328,2.52783309,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516193470,2.46998245,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516193669,2.41787996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516194093,2.41587996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516194290,2.41687996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516194494,2.41787996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516194674,2.4757306,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516194891,2.09487996,92556.0,92555.0,56.22854172]
["bitfinex","BTCUSD",1763516195767,2.31096535,92556.0,92555.0,56.22854172]
["bitfinex","BTCUSD",1763516195971,2.36683596,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516196470,2.43270325,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516196601,2.37485261,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516196802,2.37385261,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516197002,2.69585261,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516197208,2.69785261,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516197427,2.71182795,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516197837,2.49574256,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516198425,2.49474256,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516198891,2.49574256,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516199812,2.49483339,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516200222,2.49683339,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516200444,2.32580996,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516200671,2.3078323,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516200915,2.3088323,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516201117,2.3098323,92556.0,92555.0,56.11940597]
["bitfinex","BTCUSD",1763516201645,2.3098323,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516204077,2.32681055,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516205122,2.31393495,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516205844,2.30095961,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516206069,2.29995961,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516206263,2.3251256,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516206702,2.3261256,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516206860,2.31299767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516207281,2.31399767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516207526,2.31299767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516207850,2.31399767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516209099,2.53008306,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516209279,2.31299767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516209474,2.31199767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516209659,2.31299767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516209860,2.31399767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516210346,2.53008306,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516210909,2.31399767,92556.0,92555.0,56.06083683]
["bitfinex","BTCUSD",1763516211873,2.31399767,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516212839,2.33097509,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516213447,2.2788726,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516214295,2.26189435,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516217347,1.93889435,92556.0,92555.0,56.1329626]
["bitfinex","BTCUSD",1763516217504,2.26189435,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516217713,2.27887066,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516218123,2.27787066,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516218525,2.27887066,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516219054,2.27787066,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516219237,2.27887066,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516220492,2.35776358,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516220678,2.36578418,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516221001,2.30775114,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516221332,2.38305431,92556.0,92555.0,55.97298685]
["bitfinex","BTCUSD",1763516221748,2.38305431,92556.0,92555.0,55.91442243]
["bitfinex","BTCUSD",1763516222742,2.19626596,92556.0,92555.0,55.91442243]
["bitfinex","BTCUSD",1763516224121,2.01216652,92556.0,92555.0,55.91442243]
["bitfinex","BTCUSD",1763516224328,2.07017988,92556.0,92555.0,55.91442243]
["bitfinex","BTCUSD",1763516224526,2.01216652,92556.0,92555.0,55.91442243]
["bitfinex","BTCUSD",1763516225184,2.01216909,92556.0,92555.0,55.82656096]
["bitfinex","BTCUSD",1763516225649,2.01782791,92556.0,92555.0,55.82656096]
["bitfinex","BTCUSD",1763516226098,2.26352791,92556.0,92555.0,55.15333109]
["bitfinex","BTCUSD",1763516226315,0.72616462,92556.0,92555.0,52.15578878]
["bitfinex","BTCUSD",1763516226538,0.72816462,92556.0,92555.0,49.79071008]
["bitfinex","BTCUSD",1763516226747,0.78240083,92556.0,92555.0,49.31168988]
["bitfinex","BTCUSD",1763516226962,2.78240083,92556.0,92555.0,49.18068732]
["bitfinex","BTCUSD",1763516227356,2.78040083,92556.0,92555.0,49.18068732]
["bitfinex","BTCUSD",1763516227650,2.78240083,92556.0,92555.0,49.18068732]
["bitfinex","BTCUSD",1763516227797,2.76542452,92556.0,92555.0,49.18068732]
["bitfinex","BTCUSD",1763516228011,2.51572452,92556.0,92555.0,48.67197065]
["bitfinex","BTCUSD",1763516228213,2.51772452,92556.0,92555.0,48.58531225]
["bitfinex","BTCUSD",1763516228850,2.51572452,92556.0,92555.0,48.09316905]
["bitfinex","BTCUSD",1763516229038,2.51872452,92556.0,92555.0,48.09316905]
["bitfinex","BTCUSD",1763516229538,2.52172452,92556.0,92555.0,48.09316905]
["bitfinex","BTCUSD",1763516229839,2.33552374,92556.0,92555.0,47.18938967]
["bitfinex","BTCUSD",1763516229982,0.60893488,92556.0,92555.0,47.03976167]
["bitfinex","BTCUSD",1763516230187,2.14709067,92556.0,92555.0,46.63531964]
["bitfinex","BTCUSD",1763516230384,0.47765967,92556.0,92555.0,46.51426064]
["bitfinex","BTCUSD",1763516230609,0.47765967,92556.0,92555.0,46.36913264]
["bitfinex","BTCUSD",1763516230831,0.47765967,92556.0,92555.0,46.26673264]
["bitfinex","BTCUSD",1763516231063,0.47765967,92556.0,92555.0,45.45255281]
["bitfinex","BTCUSD",1763516231064,2.48087616,92556.0,92555.0,45.45255281]
["bitfinex","BTCUSD",1763516231264,2.48013594,92556.0,92555.0,44.80207933]
["bitfinex","BTCUSD",1763516231466,2.49712233,92556.0,92555.0,44.80207933]
["bitfinex","BTCUSD",1763516232136,2.55135854,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516232336,2.49712233,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516232716,2.49412233,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516232961,2.49112233,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516233144,2.49412233,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516234580,2.49712233,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516234780,2.48888524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516235972,2.48288524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516236189,2.48488524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516236504,2.48788524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516236928,2.16488524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516237285,2.48788524,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516238187,2.11278275,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516238383,2.10712393,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516238851,2.08814651,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516239055,2.137249,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516239211,2.462249,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516239448,2.41214651,92556.0,92555.0,44.48664619]
["bitfinex","BTCUSD",1763516240660,2.08714651,92556.0,92555.0,44.64540194]
["bitfinex","BTCUSD",1763516240821,2.08714651,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516241135,2.08914651,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516241339,2.07216012,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516241543,2.07016012,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516241749,2.39316012,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516241965,2.41013922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516242187,2.40813922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516242390,2.40913922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516242586,2.41013922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516242923,2.40913922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516243866,2.40813922,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516244974,2.44515451,92556.0,92555.0,44.53626619]
["bitfinex","BTCUSD",1763516247279,2.44515451,92556.0,92555.0,44.56904619]
["bitfinex","BTCUSD",1763516247746,2.0,92574.0,92556.0,0.10552]
["bitfinex","BTCUSD",1763516247964,2.0,92573.0,92572.0,0.04162]
["bitfinex","BTCUSD",1763516248181,2.0,92569.0,92557.0,0.0639]
["bitfinex","BTCUSD",1763516248442,0.04493778,92573.0,92558.0,0.10913575]
["bitfinex","BTCUSD",1763516248664,0.03251822,92573.0,92572.0,0.04162]
["bitfinex","BTCUSD",1763516249096,0.03251822,92573.0,92572.0,0.10552]
["bitfinex","BTCUSD",1763516249306,4.307e-05,92574.0,92572.0,0.10552]
["bitfinex","BTCUSD",1763516249515,4.307e-05,92574.0,92573.0,0.116072]
["bitfinex","BTCUSD",1763516250997,0.01701349,92574.0,92573.0,0.116072]
["bitfinex","BTCUSD",1763516251156,0.03398376,92574.0,92573.0,0.116072]
["bitfinex","BTCUSD",1763516252444,2.0,92626.0,92590.0,0.70714923]
["bitfinex","BTCUSD",1763516252733,0.01696758,92602.0,92592.0,0.02454]
["bitfinex","BTCUSD",1763516253066,0.03250247,92604.0,92592.0,0.02454]
["bitfinex","BTCUSD",1763516253255,0.03250247,92604.0,92603.0,0.04128]
["bitfinex","BTCUSD",1763516253460,0.03250247,92604.0,92603.0,0.07264]
["bitfinex","BTCUSD",1763516253614,0.03250247,92604.0,92603.0,0.13345]
["bitfinex","BTCUSD",1763516253803,0.03385069,92604.0,92603.0,0.13345]
["bitfinex","BTCUSD",1763516255657,0.32343104,92626.0,92603.0,0.13345]
["bitfinex","BTCUSD",1763516255866,0.32343104,92626.0,92625.0,0.07264]
["bitfinex","BTCUSD",1763516256102,0.00043104,92626.0,92625.0,0.13345]
["bitfinex","BTCUSD",1763516256296,0.04988906,92626.0,92625.0,0.13345]
["bitfinex","BTCUSD",1763516256683,0.03292577,92626.0,92625.0,0.13345]
["bitfinex","BTCUSD",1763516256883,0.03392577,92626.0,92625.0,0.146795]
["bitfinex","BTCUSD",1763516257239,0.03292577,92626.0,92625.0,0.146795]
["bitfinex","BTCUSD",1763516257620,0.01249274,92640.0,92625.0,0.147795]
["bitfinex","BTCUSD",1763516257823,4.308e-05,92640.0,92639.0,0.07264]
["bitfinex","BTCUSD",1763516258047,0.0128603,92640.0,92639.0,0.140714]
["bitfinex","BTCUSD",1763516258246,4.308e-05,92640.0,92639.0,0.140714]
["bitfinex","BTCUSD",1763516258420,0.03253148,92640.0,92639.0,0.139714]
["bitfinex","BTCUSD",1763516259007,0.04474445,92640.0,92639.0,0.139714]
["bitfinex","BTCUSD",1763516259207,0.06170458,92640.0,92639.0,0.139714]
["bitfinex","BTCUSD",1763516259612,0.08157387,92640.0,92639.0,0.139714]
["bitfinex","BTCUSD",1763516261583,0.08157387,92640.0,92639.0,0.07164]
["bitfinex","BTCUSD",1763516261789,0.08157387,92640.0,92639.0,0.13345]
["bitfinex","BTCUSD",1763516263001,0.0002,92650.0,92641.0,0.04128]
["bitfinex","BTCUSD",1763516263354,0.00024303,92650.0,92649.0,0.04128]
["bitfinex","BTCUSD",1763516263788,0.00024303,92650.0,92649.0,0.10209]
["bitfinex","BTCUSD",1763516265952,0.00024303,92650.0,92649.0,0.15419249]
["bitfinex","BTCUSD",1763516266161,0.00024303,92650.0,92649.0,0.15519249]
["bitfinex","BTCUSD",1763516266377,0.01263182,92662.0,92649.0,0.10309]
["bitfinex","BTCUSD",1763516266569,0.323,92688.0,92661.0,0.07264]
["bitfinex","BTCUSD",1763516266733,0.323,92684.0,92661.0,0.07264]
["bitfinex","BTCUSD",1763516266953,2.0,92681.0,92662.0,0.06081]
["bitfinex","BTCUSD",1763516267153,0.323,92680.0,92663.0,0.013345]
["bitfinex","BTCUSD",1763516267387,0.00171957,92664.0,92663.0,0.013345]
["bitfinex","BTCUSD",1763516267764,0.00171957,92664.0,92663.0,0.04128]
["bitfinex","BTCUSD",1763516268166,0.00171957,92664.0,92663.0,0.10209]
["bitfinex","BTCUSD",1763516269077,0.00171957,92664.0,92663.0,0.10309]
["bitfinex","BTCUSD",1763516274709,0.00171957,92664.0,92663.0,0.10209]
["bitfinex","BTCUSD",1763516275330,0.02163344,92664.0,92663.0,0.10209]
["bitfinex","BTCUSD",1763516275533,0.02163344,92664.0,92663.0,0.11759338]
["bitfinex","BTCUSD",1763516277494,0.06326344,92664.0,92652.0,0.03136]
["bitfinex","BTCUSD",1763516277717,0.06326344,92664.0,92646.0,0.03136]
["bitfinex","BTCUSD",1763516277718,0.02633,92653.0,92646.0,0.03136]
["bitfinex","BTCUSD",1763516278029,0.01991387,92652.0,92646.0,0.03136]
["bitfinex","BTCUSD",1763516278245,0.01991387,92651.0,92647.0,0.009217]
["bitfinex","BTCUSD",1763516278414,0.02633,92653.0,92632.0,0.06081]
["bitfinex","BTCUSD",1763516278415,0.01991387,92650.0,92632.0,0.06081]
["bitfinex","BTCUSD",1763516278617,0.01991387,92649.0,92639.0,0.09217]
["bitfinex","BTCUSD",1763516278822,0.02633,92653.0,92639.0,0.09217]
["bitfinex","BTCUSD",1763516278823,0.01991387,92648.0,92639.0,0.09221303]
["bitfinex","BTCUSD",1763516279044,0.01991387,92647.0,92640.0,0.0700313]
["bitfinex","BTCUSD",1763516279261,0.01991387,92646.0,92640.0,0.0700313]
["bitfinex","BTCUSD",1763516279463,0.01991387,92645.0,92640.0,0.0700313]
["bitfinex","BTCUSD",1763516279781,0.01991387,92644.0,92639.0,0.03140303]
["bitfinex","BTCUSD",1763516279938,0.01991387,92643.0,92639.0,0.03140303]
["bitfinex","BTCUSD",1763516280149,0.323,92658.0,92639.0,0.03140303]
["bitfinex","BTCUSD",1763516280150,0.01991387,92642.0,92640.0,0.06081]
["bitfinex","BTCUSD",1763516280335,0.323,92659.0,92641.0,0.05446725]
["bitfinex","BTCUSD",1763516280541,0.323,92655.0,92641.0,0.05446725]
["bitfinex","BTCUSD",1763516280736,0.0200104,92654.0,92642.0,0.07600803]
["bitfinex","BTCUSD",1763516280940,0.01695684,92652.0,92643.0,0.02158824]
["bitfinex","BTCUSD",1763516281142,0.0200104,92651.0,92643.0,0.02158824]
["bitfinex","BTCUSD",1763516281349,0.05772008,92692.0,92643.0,0.02158824]
["bitfinex","BTCUSD",1763516281350,0.02163344,92678.0,92652.0,0.05210249]
["bitfinex","BTCUSD",1763516281576,0.01695399,92692.0,92689.0,0.06563]
["bitfinex","BTCUSD",1763516282155,0.02305954,92694.0,92689.0,0.06463]
["bitfinex","BTCUSD",1763516282571,0.01948,92692.0,92683.0,0.02806]
["bitfinex","BTCUSD",1763516282775,0.01285002,92690.0,92683.0,0.02806]
["bitfinex","BTCUSD",1763516283681,0.01285002,92690.0,92689.0,0.03757]
["bitfinex","BTCUSD",1763516284057,0.01285002,92690.0,92689.0,0.09891]
["bitfinex","BTCUSD",1763516285509,0.05290742,92690.0,92684.0,0.00894]
["bitfinex","BTCUSD",1763516285751,0.05290742,92690.0,92683.0,0.02806]
["bitfinex","BTCUSD",1763516286337,0.05290742,92690.0,92666.0,0.02]
["bitfinex","BTCUSD",1763516286338,0.05290742,92690.0,92678.0,0.02806]
["bitfinex","BTCUSD",1763516286532,0.02310593,92689.0,92678.0,0.02806]
["bitfinex","BTCUSD",1763516286911,0.02980149,92690.0,92678.0,0.0894]
["bitfinex","BTCUSD",1763516287482,0.323,92686.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516287600,0.02310593,92685.0,92676.0,0.00894]
["bitfinex","BTCUSD",1763516288378,0.00229226,92684.0,92677.0,0.06134]
["bitfinex","BTCUSD",1763516288665,0.02310593,92685.0,92677.0,0.06134]
["bitfinex","BTCUSD",1763516288666,0.02310593,92685.0,92683.0,0.03757]
["bitfinex","BTCUSD",1763516288800,0.02310593,92689.0,92684.0,0.03757]
["bitfinex","BTCUSD",1763516289023,0.02980149,92690.0,92689.0,0.03757]
["bitfinex","BTCUSD",1763516289251,0.02980149,92690.0,92689.0,0.08591662]
["bitfinex","BTCUSD",1763516289423,0.02980149,92690.0,92689.0,0.09450828]
["bitfinex","BTCUSD",1763516289819,0.35280149,92690.0,92689.0,0.09450828]
["bitfinex","BTCUSD",1763516290048,0.37596604,92690.0,92689.0,0.09450828]
["bitfinex","BTCUSD",1763516290527,0.37596604,92690.0,92689.0,0.00859166]
["bitfinex","BTCUSD",1763516290770,0.37596604,92690.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516290985,0.02316455,92689.0,92676.0,0.06134]
["bitfinex","BTCUSD",1763516291202,0.02980149,92690.0,92676.0,0.06134]
["bitfinex","BTCUSD",1763516291557,0.02980149,92690.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516291764,0.02980149,92690.0,92676.0,0.06134]
["bitfinex","BTCUSD",1763516292010,0.02980149,92690.0,92677.0,0.00894]
["bitfinex","BTCUSD",1763516292381,0.323,92686.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516292609,0.02980149,92690.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516292610,0.323,92684.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516292826,0.02316455,92683.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516293149,0.02316455,92683.0,92676.0,0.06134]
["bitfinex","BTCUSD",1763516293369,0.02316455,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516293533,0.04329309,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516293941,0.02012854,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516294146,0.02239218,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516294663,0.05486971,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516294893,0.07803426,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516295099,0.09498641,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516295505,0.09498641,92683.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516295627,0.04329309,92682.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516295827,0.02012854,92681.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516296029,0.02012854,92680.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516296230,0.02012854,92679.0,92675.0,0.02806]
["bitfinex","BTCUSD",1763516296545,0.02012854,92678.0,92669.0,0.02806]
["bitfinex","BTCUSD",1763516296747,0.02012854,92677.0,92669.0,0.02806]
["bitfinex","BTCUSD",1763516296970,0.02316455,92682.0,92669.0,0.02806]
["bitfinex","BTCUSD",1763516296971,0.02012854,92676.0,92669.0,0.02806]
["bitfinex","BTCUSD",1763516297170,0.02012854,92675.0,92669.0,0.02806]
["bitfinex","BTCUSD",1763516297483,0.02012854,92674.0,92669.0,0.0894]
["bitfinex","BTCUSD",1763516297688,0.02012854,92673.0,92670.0,0.01094]
["bitfinex","BTCUSD",1763516297844,0.02012854,92672.0,92670.0,0.01094]
["bitfinex","BTCUSD",1763516298031,0.02012854,92671.0,92670.0,0.01094]
["bitfinex","BTCUSD",1763516298233,0.02012854,92671.0,92670.0,0.07228]
["bitfinex","BTCUSD",1763516298432,0.02012854,92671.0,92670.0,0.10985]
["bitfinex","BTCUSD",1763516299173,0.02012854,92671.0,92670.0,0.13143195]
["bitfinex","BTCUSD",1763516299700,0.02012854,92671.0,92670.0,0.18453444]
["bitfinex","BTCUSD",1763516299905,0.01695215,92683.0,92671.0,0.05210249]
["bitfinex","BTCUSD",1763516300142,0.01695215,92683.0,92682.0,0.03757]
["bitfinex","BTCUSD",1763516300358,0.01695215,92683.0,92682.0,0.09891]
["bitfinex","BTCUSD",1763516300565,0.0002,92700.0,92683.0,0.05210249]
["bitfinex","BTCUSD",1763516300761,0.0002,92700.0,92689.0,0.03757]
["bitfinex","BTCUSD",1763516300967,0.0002,92700.0,92699.0,0.0579]
["bitfinex","BTCUSD",1763516301164,0.0002,92700.0,92699.0,0.11924]
["bitfinex","BTCUSD",1763516301373,0.01670222,92700.0,92699.0,0.11924]
["bitfinex","BTCUSD",1763516302968,0.00295024,92700.0,92699.0,0.17134249]
["bitfinex","BTCUSD",1763516303168,0.05772008,92735.0,92699.0,0.17134249]
["bitfinex","BTCUSD",1763516303169,0.5,92743.0,92715.0,0.02664]
["bitfinex","BTCUSD",1763516303372,0.02318379,92734.0,92716.0,0.08104]
["bitfinex","BTCUSD",1763516303572,0.03690381,92734.0,92716.0,0.08104]
["bitfinex","BTCUSD",1763516303817,0.01372002,92734.0,92733.0,0.06304]
["bitfinex","BTCUSD",1763516303990,0.01372002,92734.0,92733.0,0.069344]
["bitfinex","BTCUSD",1763516304197,0.00043038,92743.0,92733.0,0.122444]
["bitfinex","BTCUSD",1763516304398,2.03245209,92742.0,92733.0,0.034244]
["bitfinex","BTCUSD",1763516304598,2.03245209,92742.0,92733.0,0.02794]
["bitfinex","BTCUSD",1763516304599,0.323,92740.0,92733.0,0.02794]
["bitfinex","BTCUSD",1763516304855,2.0,92740.0,92733.0,0.02794]
["bitfinex","BTCUSD",1763516304990,0.0169439,92741.0,92733.0,0.02794]
["bitfinex","BTCUSD",1763516304991,0.323,92739.0,92733.0,0.02794]
["bitfinex","BTCUSD",1763516305446,0.323,92739.0,92717.0,0.0531]
["bitfinex","BTCUSD",1763516305650,0.323,92739.0,92718.0,0.010768]
["bitfinex","BTCUSD",1763516305907,2.0,92736.0,92718.0,0.010768]
["bitfinex","BTCUSD",1763516306110,0.323,92733.0,92719.0,0.0531]
["bitfinex","BTCUSD",1763516306634,0.323,92733.0,92732.0,0.06304]
["bitfinex","BTCUSD",1763516306850,0.323,92733.0,92732.0,0.069344]
["bitfinex","BTCUSD",1763516307072,0.323,92733.0,92732.0,0.122444]
["bitfinex","BTCUSD",1763516307073,0.2647,92733.0,92732.0,0.122444]
["bitfinex","BTCUSD",1763516307286,0.0169439,92741.0,92732.0,0.122444]
["bitfinex","BTCUSD",1763516307495,0.0169439,92741.0,92740.0,0.0351]
["bitfinex","BTCUSD",1763516307680,0.0169439,92741.0,92740.0,0.04392]
["bitfinex","BTCUSD",1763516307988,0.0169439,92741.0,92740.0,0.09702]
["bitfinex","BTCUSD",1763516308186,0.0169439,92741.0,92740.0,0.0882]
["bitfinex","BTCUSD",1763516308359,0.0002,92760.0,92740.0,0.0882]
["bitfinex","BTCUSD",1763516308557,0.00032911,92750.0,92749.0,0.0351]
["bitfinex","BTCUSD",1763516308760,0.00032911,92750.0,92749.0,0.0882]
["bitfinex","BTCUSD",1763516308959,0.00032911,92750.0,92749.0,0.09702]
["bitfinex","BTCUSD",1763516311381,0.00032911,92750.0,92749.0,0.09802]
["bitfinex","BTCUSD",1763516311580,0.00032911,92750.0,92749.0,0.15012249]
["bitfinex","BTCUSD",1763516311807,0.02036609,92750.0,92749.0,0.15012249]
["bitfinex","BTCUSD",1763516311996,0.0002,92760.0,92750.0,0.06210248]
["bitfinex","BTCUSD",1763516312124,0.0002,92760.0,92759.0,0.03712]
["bitfinex","BTCUSD",1763516312533,0.01405983,92770.0,92759.0,0.09243]
["bitfinex","BTCUSD",1763516312748,0.0002,92770.0,92769.0,0.06464]
["bitfinex","BTCUSD",1763516313147,0.0002,92770.0,92769.0,0.11995]
["bitfinex","BTCUSD",1763516313356,0.01430289,92770.0,92769.0,0.11995]
["bitfinex","BTCUSD",1763516313610,0.01430289,92770.0,92769.0,0.131945]
["bitfinex","BTCUSD",1763516313786,0.0002,92770.0,92769.0,0.131945]
["bitfinex","BTCUSD",1763516314197,0.01437462,92770.0,92769.0,0.077635]
["bitfinex","BTCUSD",1763516314372,0.00220283,92770.0,92769.0,0.077635]
["bitfinex","BTCUSD",1763516314747,0.00220283,92770.0,92769.0,0.132945]
["bitfinex","BTCUSD",1763516315619,0.00220283,92770.0,92752.0,0.02752]
["bitfinex","BTCUSD",1763516315620,0.323,92766.0,92752.0,0.02752]
["bitfinex","BTCUSD",1763516315800,0.323,92762.0,92753.0,0.05531]
["bitfinex","BTCUSD",1763516315982,0.323,92760.0,92753.0,0.05531]
["bitfinex","BTCUSD",1763516316181,0.323,92760.0,92759.0,0.03712]
["bitfinex","BTCUSD",1763516316650,0.323,92760.0,92752.0,0.02752]
["bitfinex","BTCUSD",1763516317015,0.323,92760.0,92752.0,0.08283]
["bitfinex","BTCUSD",1763516317214,0.001,92766.0,92752.0,0.08283]
["bitfinex","BTCUSD",1763516317215,0.323,92758.0,92752.0,0.02752]
["bitfinex","BTCUSD",1763516317416,0.323,92751.0,92732.0,0.08325]
["bitfinex","BTCUSD",1763516317634,0.323,92749.0,92733.0,0.008325]
["bitfinex","BTCUSD",1763516317845,0.02405,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516318167,2.34705,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516318365,2.3852,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516318787,2.43867,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516319316,2.3852,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516319516,2.324,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516319740,2.323,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516319917,2.324,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516320155,2.325,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516320332,2.324,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516320675,2.325,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516321030,2.41662,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516321275,2.43963493,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516322298,2.43863493,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516322721,2.43963493,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516322930,2.51925742,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516323069,2.51825742,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516323270,2.51925742,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516323946,2.072526,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516324139,2.04951107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516324348,2.46413107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516324554,2.41066107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516324755,2.46413107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516325009,2.46313107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516325208,2.48517328,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516325405,2.39555328,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516325666,2.37251107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516325821,2.37051107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516326220,2.37251107,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516326522,2.37245564,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516326725,2.37145564,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516326950,2.37245564,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516327330,2.39553369,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516327940,2.39653369,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516328727,2.43468369,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516328933,2.48815369,92733.0,92732.0,0.00043038]
["bitfinex","BTCUSD",1763516329310,0.323,92728.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516329516,2.0,92725.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516329720,0.323,92722.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516329929,0.323,92718.0,92703.0,0.00833414]
["bitfinex","BTCUSD",1763516330144,0.323,92716.0,92703.0,0.00833414]
["bitfinex","BTCUSD",1763516330344,0.323,92714.0,92703.0,0.00833414]
["bitfinex","BTCUSD",1763516330576,0.01999107,92713.0,92703.0,0.00833414]
["bitfinex","BTCUSD",1763516330828,0.01999107,92712.0,92704.0,0.00916756]
["bitfinex","BTCUSD",1763516331033,0.01999107,92711.0,92704.0,0.00916756]
["bitfinex","BTCUSD",1763516332007,0.01999107,92711.0,92705.0,0.0215738]
["bitfinex","BTCUSD",1763516332209,0.01999107,92710.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516332549,0.03246607,92712.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516332550,0.323,92705.0,92702.0,0.02752]
["bitfinex","BTCUSD",1763516332752,0.323,92705.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516332753,0.01999107,92704.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516332963,2.34939,92699.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516333101,2.40753107,92699.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516333295,2.48409441,92699.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516333920,2.43062441,92699.0,92698.0,0.00051142]
["bitfinex","BTCUSD",1763516334120,2.36608441,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516334526,2.13234779,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516334735,2.34299107,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516337185,2.43461107,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516337559,2.38114107,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516337763,2.34299107,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516338568,2.41361593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516339329,2.37546593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516340853,0.37546593,92699.0,92698.0,0.09028053]
["bitfinex","BTCUSD",1763516341078,0.37546593,92699.0,92698.0,0.00966858]
["bitfinex","BTCUSD",1763516341079,2.37546593,92699.0,92698.0,0.00966858]
["bitfinex","BTCUSD",1763516341299,2.37546593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516341750,2.46419593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516342431,2.49145593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516342638,2.43909593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516343112,2.37546593,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516343324,2.39855093,92699.0,92698.0,0.03664053]
["bitfinex","BTCUSD",1763516343540,2.41550029,92699.0,92698.0,0.03664053]
["bitfinex","BTCUSD",1763516343754,2.41550029,92699.0,92698.0,0.00966858]
["bitfinex","BTCUSD",1763516344195,2.39241529,92699.0,92698.0,0.00966858]
["bitfinex","BTCUSD",1763516344422,2.53151443,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516344842,2.47915443,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516345015,2.44278443,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516346206,2.41552443,92699.0,92698.0,0.03664053]
["bitfinex","BTCUSD",1763516346383,2.41552443,92699.0,92698.0,0.04566858]
["bitfinex","BTCUSD",1763516346752,2.41552443,92699.0,92698.0,0.00966858]
["bitfinex","BTCUSD",1763516346948,2.41552443,92699.0,92698.0,0.00064053]
["bitfinex","BTCUSD",1763516347272,2.0,92695.0,92686.0,0.05364]
["bitfinex","BTCUSD",1763516347471,0.323,92692.0,92686.0,0.05364]
["bitfinex","BTCUSD",1763516347675,0.04310021,92691.0,92686.0,0.05364]
["bitfinex","BTCUSD",1763516347880,0.02310914,92691.0,92690.0,0.00022909]
["bitfinex","BTCUSD",1763516348079,0.02310914,92691.0,92690.0,0.06514191]
["bitfinex","BTCUSD",1763516348080,0.0201129,92691.0,92690.0,0.06514191]
["bitfinex","BTCUSD",1763516348398,0.0201129,92691.0,92690.0,0.09720461]
["bitfinex","BTCUSD",1763516348399,0.04329059,92691.0,92690.0,0.09720461]
["bitfinex","BTCUSD",1763516348960,0.0201129,92691.0,92690.0,0.09720461]
["bitfinex","BTCUSD",1763516349741,0.0201129,92691.0,92690.0,0.00756461]
["bitfinex","BTCUSD",1763516349864,0.0201129,92691.0,92690.0,0.08986909]
["bitfinex","BTCUSD",1763516351630,0.0201129,92691.0,92690.0,0.00022909]
["bitfinex","BTCUSD",1763516352002,0.0201129,92691.0,92690.0,0.03622909]
["bitfinex","BTCUSD",1763516352463,0.0201129,92691.0,92690.0,0.00022909]
["bitfinex","BTCUSD",1763516353565,0.0201129,92691.0,92690.0,0.08986909]
["bitfinex","BTCUSD",1763516353762,0.0201129,92691.0,92690.0,0.098856]
["bitfinex","BTCUSD",1763516354352,0.0201129,92691.0,92690.0,0.045216]
["bitfinex","BTCUSD",1763516354553,0.0201129,92691.0,92690.0,0.08986909]
["bitfinex","BTCUSD",1763516354757,0.05258392,92691.0,92690.0,0.08986909]
["bitfinex","BTCUSD",1763516354953,0.05258392,92691.0,92690.0,0.03622909]
["bitfinex","BTCUSD",1763516355204,0.07576179,92691.0,92690.0,0.03622909]
["bitfinex","BTCUSD",1763516355361,0.07576179,92691.0,92690.0,0.08986909]
["bitfinex","BTCUSD",1763516355559,0.07576179,92691.0,92690.0,0.098856]
["bitfinex","BTCUSD",1763516356305,0.07576179,92691.0,92690.0,0.045216]
["bitfinex","BTCUSD",1763516356499,0.07576179,92691.0,92690.0,0.03622909]
["bitfinex","BTCUSD",1763516356643,0.11213179,92691.0,92690.0,0.00022909]
["bitfinex","BTCUSD",1763516356864,2.70326246,92691.0,92690.0,0.00022909]
["bitfinex","BTCUSD",1763516357367,0.323,92683.0,92656.0,0.05364]
["bitfinex","BTCUSD",1763516357572,0.0386665,92673.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516357809,0.0587794,92672.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516357964,0.0201129,92671.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516358174,0.0587794,92670.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516358413,0.04329077,92669.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516358613,0.0201129,92668.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516359527,0.04329077,92668.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516359730,0.0201129,92668.0,92667.0,0.02767916]
["bitfinex","BTCUSD",1763516360940,0.0201129,92668.0,92667.0,0.06367916]
["bitfinex","BTCUSD",1763516361182,0.0201129,92668.0,92667.0,0.12905108]
["bitfinex","BTCUSD",1763516362026,0.0201129,92668.0,92667.0,0.03941108]
["bitfinex","BTCUSD",1763516362230,0.0201129,92668.0,92667.0,0.00012916]
["bitfinex","BTCUSD",1763516362626,2.36629077,92668.0,92667.0,0.00012916]
["bitfinex","BTCUSD",1763516363638,2.04331096,92668.0,92667.0,0.00012916]
["bitfinex","BTCUSD",1763516363829,2.12634096,92668.0,92667.0,0.00012916]
["bitfinex","BTCUSD",1763516364148,2.12634096,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516364559,2.34216519,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516365015,2.34316519,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516365160,2.12734096,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516365599,2.44934096,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516365816,2.66716519,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516366220,2.66616519,92668.0,92667.0,0.00078805]
["bitfinex","BTCUSD",1763516367309,0.323,92653.0,92633.0,0.02171]
["bitfinex","BTCUSD",1763516367524,0.21585294,92656.0,92633.0,0.02171]
["bitfinex","BTCUSD",1763516367525,0.323,92647.0,92633.0,0.02175303]
["bitfinex","BTCUSD",1763516367729,0.02578,92634.0,92633.0,4.303e-05]
["bitfinex","BTCUSD",1763516367928,0.02578,92634.0,92630.0,1.88e-06]
["bitfinex","BTCUSD",1763516367929,0.323,92631.0,92630.0,1.88e-06]
["bitfinex","BTCUSD",1763516368192,0.40102096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516368622,2.40102096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516368820,2.44934096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516370029,2.45034096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516370974,2.36831096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516371711,2.36731096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516371904,2.36631096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516372105,2.36831096,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516373341,2.36831096,92631.0,92630.0,0.03249496]
["bitfinex","BTCUSD",1763516373708,2.04375309,92631.0,92630.0,0.08750698]
["bitfinex","BTCUSD",1763516374294,2.36675309,92631.0,92630.0,0.08750698]
["bitfinex","BTCUSD",1763516374521,2.36575309,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516374723,2.36475309,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516374896,2.46834884,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516375694,2.38783884,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516375908,2.38783884,92631.0,92630.0,0.03355548]
["bitfinex","BTCUSD",1763516376106,2.38983884,92631.0,92630.0,0.00931503]
["bitfinex","BTCUSD",1763516376323,2.38983884,92631.0,92630.0,0.03355548]
["bitfinex","BTCUSD",1763516376549,2.36675309,92631.0,92630.0,0.03355548]
["bitfinex","BTCUSD",1763516377505,2.36575309,92631.0,92630.0,0.08209548]
["bitfinex","BTCUSD",1763516377715,0.36475309,92631.0,92630.0,0.08209548]
["bitfinex","BTCUSD",1763516377925,0.36475309,92631.0,92630.0,0.04392703]
["bitfinex","BTCUSD",1763516378128,2.36475309,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516379155,2.42091729,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516379491,2.38782729,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516380632,2.36575309,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516380847,0.36575309,92631.0,92630.0,0.03355548]
["bitfinex","BTCUSD",1763516381052,0.36675309,92631.0,92630.0,0.03907303]
["bitfinex","BTCUSD",1763516381254,0.36575309,92631.0,92630.0,0.03907303]
["bitfinex","BTCUSD",1763516381455,0.36475309,92631.0,92630.0,0.03355548]
["bitfinex","BTCUSD",1763516382175,2.38784866,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516383048,0.38784866,92631.0,92630.0,0.08209548]
["bitfinex","BTCUSD",1763516386304,0.38790634,92631.0,92630.0,0.08209548]
["bitfinex","BTCUSD",1763516386472,0.36475309,92631.0,92630.0,0.08209548]
["bitfinex","BTCUSD",1763516386672,0.36475309,92631.0,92630.0,0.09462623]
["bitfinex","BTCUSD",1763516387859,0.36475309,92631.0,92630.0,0.1162175]
["bitfinex","BTCUSD",1763516388140,0.04173334,92631.0,92630.0,0.1162175]
["bitfinex","BTCUSD",1763516388343,0.04173334,92631.0,92630.0,0.09462623]
["bitfinex","BTCUSD",1763516395989,0.05869104,92631.0,92630.0,0.09462623]
["bitfinex","BTCUSD",1763516397712,0.07564872,92631.0,92630.0,0.09462623]
["bitfinex","BTCUSD",1763516398128,2.0,92655.0,92631.0,0.04854]
["bitfinex","BTCUSD",1763516398337,2.0,92653.0,92651.0,0.03245]
["bitfinex","BTCUSD",1763516398583,0.02321007,92652.0,92651.0,0.03245]
["bitfinex","BTCUSD",1763516398785,0.03248776,92654.0,92653.0,0.02154]
["bitfinex","BTCUSD",1763516399005,2.0,92661.0,92653.0,0.060998]
["bitfinex","BTCUSD",1763516399221,2.0,92659.0,92653.0,0.060998]
["bitfinex","BTCUSD",1763516399430,0.001,92655.0,92653.0,0.060998]
["bitfinex","BTCUSD",1763516399885,0.03248776,92654.0,92653.0,0.060998]
["bitfinex","BTCUSD",1763516401340,0.323,92651.0,92640.0,0.02154]
["bitfinex","BTCUSD",1763516401489,0.12651572,92654.0,92640.0,0.02154]
["bitfinex","BTCUSD",1763516401490,0.323,92649.0,92640.0,0.02154]
["bitfinex","BTCUSD",1763516401692,0.323,92647.0,92640.0,0.02154]
["bitfinex","BTCUSD",1763516401888,0.02320784,92646.0,92640.0,0.02154]
["bitfinex","BTCUSD",1763516402091,0.02320784,92646.0,92641.0,0.006778]
["bitfinex","BTCUSD",1763516402294,0.323,92639.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516402456,0.323,92636.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516402660,0.02982,92631.0,92630.0,4.496e-05]
["bitfinex","BTCUSD",1763516403077,0.02162,92631.0,92630.0,0.03246496]
["bitfinex","BTCUSD",1763516403278,0.02162,92631.0,92630.0,0.00791546]
["bitfinex","BTCUSD",1763516403514,0.02162,92631.0,92630.0,0.04033546]
["bitfinex","BTCUSD",1763516403717,0.05144,92631.0,92630.0,0.00791546]
["bitfinex","BTCUSD",1763516403919,0.42169,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516404076,0.44489784,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516404837,2.44489784,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516405286,2.44589784,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516405664,2.44590286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516406168,2.44490286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516406352,2.44590286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516406782,2.44490286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516407072,2.44590286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516407427,2.44690286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516407784,2.44590286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516407928,2.44690286,92631.0,92630.0,0.00110548]
["bitfinex","BTCUSD",1763516408126,0.323,92628.0,92619.0,0.02154]
["bitfinex","BTCUSD",1763516408326,0.323,92624.0,92619.0,0.02154]
["bitfinex","BTCUSD",1763516408665,0.38103324,92626.0,92619.0,0.02154]
["bitfinex","BTCUSD",1763516408666,2.323,92620.0,92619.0,0.02154]
["bitfinex","BTCUSD",1763516408891,2.34621286,92620.0,92619.0,0.02154]
["bitfinex","BTCUSD",1763516409027,2.34621286,92620.0,92619.0,0.05427539]
["bitfinex","BTCUSD",1763516409232,2.34621286,92620.0,92619.0,0.00790248]
["bitfinex","BTCUSD",1763516409433,2.34621286,92620.0,92619.0,0.00031539]
["bitfinex","BTCUSD",1763516410042,2.36636015,92620.0,92619.0,0.00031539]
["bitfinex","BTCUSD",1763516410666,2.36636015,92620.0,92619.0,0.07897539]
["bitfinex","BTCUSD",1763516410841,0.36636015,92620.0,92619.0,0.10056923]
["bitfinex","BTCUSD",1763516411059,0.04336015,92620.0,92619.0,0.11278015]
["bitfinex","BTCUSD",1763516411260,0.02014729,92620.0,92619.0,0.11278015]
["bitfinex","BTCUSD",1763516411683,0.02014729,92620.0,92619.0,0.09118631]
["bitfinex","BTCUSD",1763516416376,0.03710689,92620.0,92619.0,0.09118631]
["bitfinex","BTCUSD",1763516417875,2.0,92641.0,92619.0,0.04494631]
["bitfinex","BTCUSD",1763516418087,0.03249293,92621.0,92620.0,0.07866]
["bitfinex","BTCUSD",1763516421308,0.01696002,92636.0,92620.0,0.07866]
["bitfinex","BTCUSD",1763516421550,0.0232135,92637.0,92623.0,0.03242]
["bitfinex","BTCUSD",1763516421751,0.03249293,92626.0,92623.0,0.03242]
["bitfinex","BTCUSD",1763516421914,0.03249293,92626.0,92624.0,0.05348]
["bitfinex","BTCUSD",1763516422109,0.03249293,92626.0,92625.0,0.02853]
["bitfinex","BTCUSD",1763516423511,0.03249293,92626.0,92625.0,0.07199]
["bitfinex","BTCUSD",1763516424555,0.03249293,92626.0,92624.0,0.01002]
["bitfinex","BTCUSD",1763516424805,0.03249293,92626.0,92625.0,0.02853]
["bitfinex","BTCUSD",1763516425373,0.03249293,92626.0,92625.0,0.07199]
["bitfinex","BTCUSD",1763516426671,0.03249293,92626.0,92625.0,0.09358244]
["bitfinex","BTCUSD",1763516427393,0.0232135,92629.0,92625.0,0.09358244]
["bitfinex","BTCUSD",1763516427574,0.0232135,92629.0,92626.0,0.05284118]
["bitfinex","BTCUSD",1763516427762,0.03249075,92630.0,92628.0,0.02853]
["bitfinex","BTCUSD",1763516427963,0.03249075,92630.0,92626.0,0.05284118]
["bitfinex","BTCUSD",1763516427964,0.03249075,92630.0,92629.0,0.02853]
["bitfinex","BTCUSD",1763516428401,0.03249075,92630.0,92629.0,0.07199]
["bitfinex","BTCUSD",1763516428603,0.03249075,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516429420,0.05570425,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516429962,0.05265375,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516430169,0.07586725,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516433435,0.0433765,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516433617,0.020163,92630.0,92629.0,0.08015006]
["bitfinex","BTCUSD",1763516438185,9.29e-05,92641.0,92630.0,0.018015]
["bitfinex","BTCUSD",1763516438461,0.03248294,92655.0,92640.0,0.05698999]
["bitfinex","BTCUSD",1763516438665,0.03248294,92655.0,92646.0,0.02942]
["bitfinex","BTCUSD",1763516438867,0.03248294,92655.0,92654.0,0.05096]
["bitfinex","BTCUSD",1763516439076,2.94e-06,92655.0,92654.0,0.05096]
["bitfinex","BTCUSD",1763516439226,0.02274,92695.0,92654.0,0.05096]
["bitfinex","BTCUSD",1763516439227,0.01392744,92661.0,92654.0,0.09398]
["bitfinex","BTCUSD",1763516439428,0.00012914,92661.0,92660.0,0.02942]
["bitfinex","BTCUSD",1763516439949,0.00012914,92661.0,92660.0,0.07244]
["bitfinex","BTCUSD",1763516440353,0.03247798,92679.0,92660.0,0.08243999]
["bitfinex","BTCUSD",1763516440554,0.01435589,92679.0,92678.0,0.04898]
["bitfinex","BTCUSD",1763516440776,0.03247457,92686.0,92678.0,0.04898]
["bitfinex","BTCUSD",1763516440955,0.03260366,92686.0,92679.0,0.04302]
["bitfinex","BTCUSD",1763516441159,2.0,92685.0,92680.0,0.006258]
["bitfinex","BTCUSD",1763516441375,0.323,92684.0,92680.0,0.006258]
["bitfinex","BTCUSD",1763516441576,0.3373584,92684.0,92681.0,0.04302]
["bitfinex","BTCUSD",1763516441913,0.3373584,92684.0,92683.0,0.02942]
["bitfinex","BTCUSD",1763516442114,0.3373584,92684.0,92683.0,0.0392458]
["bitfinex","BTCUSD",1763516442314,0.3373584,92684.0,92683.0,0.0822658]
["bitfinex","BTCUSD",1763516443284,0.0143584,92684.0,92683.0,0.0822658]
["bitfinex","BTCUSD",1763516443489,0.03260366,92686.0,92683.0,0.0822658]
["bitfinex","BTCUSD",1763516443690,2.35560366,92686.0,92685.0,0.02942]
["bitfinex","BTCUSD",1763516443905,2.35560366,92686.0,92685.0,0.04022838]
["bitfinex","BTCUSD",1763516444147,2.32312909,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516444914,0.32312909,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516445364,0.33753527,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516445965,0.35448862,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516446378,0.03135953,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516450206,0.05144045,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516454576,0.05143862,92686.0,92685.0,0.08324838]
["bitfinex","BTCUSD",1763516455853,0.05143862,92686.0,92685.0,0.04022838]
["bitfinex","BTCUSD",1763516456368,0.07458114,92686.0,92685.0,0.04022838]
["bitfinex","BTCUSD",1763516457408,0.07458114,92686.0,92685.0,0.01080838]
["bitfinex","BTCUSD",1763516457409,2.39758114,92686.0,92685.0,0.01080838]
["bitfinex","BTCUSD",1763516458878,2.38062779,92686.0,92685.0,0.01080838]
["bitfinex","BTCUSD",1763516459860,0.323,92685.0,92678.0,0.01956]
["bitfinex","BTCUSD",1763516460183,0.04322161,92684.0,92672.0,0.01522]
["bitfinex","BTCUSD",1763516460400,0.02007909,92683.0,92672.0,0.01522]
["bitfinex","BTCUSD",1763516460616,0.04346,92673.0,92651.0,0.04384]
["bitfinex","BTCUSD",1763516460826,0.02791,92668.0,92655.0,0.006538]
["bitfinex","BTCUSD",1763516461032,0.04924,92656.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516461185,0.04322161,92655.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516461376,0.02007909,92654.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516461570,0.06168909,92654.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516461772,0.02007909,92653.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516462042,0.0169573,92651.0,92641.0,0.01077]
["bitfinex","BTCUSD",1763516462224,0.02007909,92650.0,92642.0,0.06542848]
["bitfinex","BTCUSD",1763516462414,0.02007909,92650.0,92643.0,0.00915476]
["bitfinex","BTCUSD",1763516462642,0.02007909,92650.0,92644.0,0.02158801]
["bitfinex","BTCUSD",1763516464100,0.02007909,92650.0,92649.0,0.02889]
["bitfinex","BTCUSD",1763516464301,0.04325198,92650.0,92649.0,0.02889]
["bitfinex","BTCUSD",1763516464502,0.02007909,92650.0,92649.0,0.07273]
["bitfinex","BTCUSD",1763516464702,0.02007909,92650.0,92649.0,0.10466407]
["bitfinex","BTCUSD",1763516464926,0.02007909,92650.0,92649.0,0.08307723]
["bitfinex","BTCUSD",1763516468969,0.04325198,92650.0,92649.0,0.08307723]
["bitfinex","BTCUSD",1763516469550,0.04326162,92650.0,92649.0,0.08307723]
["bitfinex","BTCUSD",1763516469972,0.04326162,92650.0,92649.0,0.01034723]
["bitfinex","BTCUSD",1763516470175,0.04326162,92650.0,92643.0,0.00915476]
["bitfinex","BTCUSD",1763516470345,0.02007909,92649.0,92643.0,0.00915476]
["bitfinex","BTCUSD",1763516470566,0.323,92647.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516470767,2.35091,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516471034,2.39417162,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516471167,2.41570253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516471372,2.43581728,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516471566,2.45537728,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516472708,2.46185899,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516473277,2.46285899,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516474783,2.41476728,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516476661,0.38685728,92642.0,92641.0,0.02901909]
["bitfinex","BTCUSD",1763516476877,0.38685728,92642.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516476878,0.06385728,92642.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516477212,0.06385728,92642.0,92641.0,0.02901909]
["bitfinex","BTCUSD",1763516477343,0.04067475,92642.0,92641.0,0.07285909]
["bitfinex","BTCUSD",1763516477546,0.04067475,92642.0,92641.0,0.02901909]
["bitfinex","BTCUSD",1763516477745,0.03967475,92642.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516478200,0.04067475,92642.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516479230,2.0,92648.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516479434,2.0,92646.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516479640,0.20246612,92649.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516479641,2.0,92644.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516479845,0.02318253,92643.0,92641.0,0.037827]
["bitfinex","BTCUSD",1763516480044,2.0,92642.0,92641.0,0.008937]
["bitfinex","BTCUSD",1763516480236,0.02318253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516480393,2.02318253,92644.0,92641.0,0.02901909]
["bitfinex","BTCUSD",1763516480575,2.0,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516480780,0.02318253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516481086,0.323,92642.0,92641.0,0.02901909]
["bitfinex","BTCUSD",1763516481283,0.34618253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516481623,0.35273897,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516481996,2.41984897,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516482976,2.41329253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516483208,2.37416253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516483607,2.41329253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516483776,2.41429253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516483977,2.41329253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516484380,2.41529253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516484816,2.42084897,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516485148,2.42184897,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516485758,2.41529253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516485924,2.37616253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516486506,2.34818253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516487397,2.34718253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516487905,2.02318253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516489632,2.05116253,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516489873,2.34618253,92642.0,92641.0,0.02876909]
["bitfinex","BTCUSD",1763516490046,2.34618253,92642.0,92641.0,0.006972]
["bitfinex","BTCUSD",1763516490605,2.34618253,92642.0,92641.0,0.033932]
["bitfinex","BTCUSD",1763516491058,2.36632218,92642.0,92641.0,0.033932]
["bitfinex","BTCUSD",1763516492339,2.36632218,92642.0,92641.0,0.075732]
["bitfinex","BTCUSD",1763516492857,2.36632218,92642.0,92641.0,0.006972]
["bitfinex","BTCUSD",1763516493191,2.43218218,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516494221,2.22564999,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516494401,2.40899965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516494602,0.40899965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516495012,2.40899965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516496882,2.36962965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516497093,2.37062965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516497296,2.34313965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516497697,2.3838435,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516497901,2.3828435,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516498266,2.34413965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516498596,2.37062965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516498802,2.40999965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516499219,2.40899965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516499390,2.41099965,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516500227,2.43282216,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516502617,2.43286945,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516506962,2.04400945,92642.0,92641.0,0.03840909]
["bitfinex","BTCUSD",1763516507258,0.02218694,92642.0,92641.0,0.08020909]
["bitfinex","BTCUSD",1763516507495,0.02218694,92642.0,92641.0,0.089361]
["bitfinex","BTCUSD",1763516508214,0.02118694,92642.0,92641.0,0.089361]
["bitfinex","BTCUSD",1763516508432,0.02018694,92642.0,92641.0,0.089361]
["bitfinex","BTCUSD",1763516509232,0.02018694,92642.0,92641.0,0.020051]
["bitfinex","BTCUSD",1763516509439,0.04344269,92642.0,92641.0,0.01089909]
["bitfinex","BTCUSD",1763516509639,0.02018694,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516510196,0.05893382,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516510397,0.08218957,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516511347,0.09914848,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516511587,0.44863848,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516511783,2.4492616,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516512009,2.4098916,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516512207,2.3834016,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516515065,2.41589373,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516515519,2.48175373,92642.0,92641.0,0.00012909]
["bitfinex","BTCUSD",1763516515995,0.323,92639.0,92631.0,0.01131]
["bitfinex","BTCUSD",1763516516198,0.38111279,92637.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516516336,0.04344269,92636.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516516532,0.02018694,92635.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516516724,0.02325575,92636.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516516725,0.02018694,92634.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516516924,0.02018694,92633.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516517159,0.02018694,92632.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516517523,0.03249512,92632.0,92631.0,0.01143914]
["bitfinex","BTCUSD",1763516518181,0.03249512,92632.0,92631.0,0.00012914]
["bitfinex","BTCUSD",1763516518542,0.05898512,92632.0,92631.0,0.00012914]
["bitfinex","BTCUSD",1763516518887,0.09835512,92632.0,92631.0,0.00012914]
["bitfinex","BTCUSD",1763516519480,0.03249512,92632.0,92631.0,0.00012914]
["bitfinex","BTCUSD",1763516519880,0.03249512,92632.0,92631.0,0.00800914]
["bitfinex","BTCUSD",1763516521163,0.03249512,92632.0,92631.0,0.03514914]
["bitfinex","BTCUSD",1763516521366,0.03249512,92632.0,92631.0,0.07409914]
["bitfinex","BTCUSD",1763516521784,0.04945552,92632.0,92631.0,0.08150905]
["bitfinex","BTCUSD",1763516522972,0.0169604,92632.0,92631.0,0.08150905]
["bitfinex","BTCUSD",1763516528524,0.0169604,92632.0,92631.0,0.04255905]
["bitfinex","BTCUSD",1763516528731,0.0169604,92632.0,92631.0,0.07409914]
["bitfinex","BTCUSD",1763516540137,2.0832904,92632.0,92631.0,0.00012914]
["bitfinex","BTCUSD",1763516540305,0.323,92631.0,92622.0,0.00022937]
["bitfinex","BTCUSD",1763516540506,2.41986249,92623.0,92622.0,0.00022937]
["bitfinex","BTCUSD",1763516540712,0.323,92618.0,92589.0,0.00788]
["bitfinex","BTCUSD",1763516541025,0.03871705,92594.0,92589.0,0.00788]
["bitfinex","BTCUSD",1763516541191,0.02016948,92593.0,92589.0,0.00788]
["bitfinex","BTCUSD",1763516541391,0.38054705,92597.0,92589.0,0.00788]
["bitfinex","BTCUSD",1763516541392,0.02016948,92592.0,92589.0,0.00788]
["bitfinex","BTCUSD",1763516541693,2.40781653,92591.0,92580.0,0.01516]
["bitfinex","BTCUSD",1763516541897,2.43053277,92591.0,92580.0,0.01516]
["bitfinex","BTCUSD",1763516542170,2.43057913,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516542911,2.36645913,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516544264,2.39258913,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516544705,2.49258913,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516545117,2.46645913,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516545256,0.46645913,92591.0,92590.0,0.02559784]
["bitfinex","BTCUSD",1763516545461,0.46645913,92591.0,92590.0,0.03205662]
["bitfinex","BTCUSD",1763516545895,0.46645913,92591.0,92590.0,0.07104662]
["bitfinex","BTCUSD",1763516546704,0.46645913,92591.0,92590.0,0.03205662]
["bitfinex","BTCUSD",1763516546921,0.46645913,92591.0,92590.0,0.07104662]
["bitfinex","BTCUSD",1763516547923,0.14345913,92591.0,92590.0,0.07104662]
["bitfinex","BTCUSD",1763516548278,0.12021584,92591.0,92590.0,0.07104662]
["bitfinex","BTCUSD",1763516548661,0.44321584,92591.0,92590.0,0.07104662]
["bitfinex","BTCUSD",1763516551308,0.44321584,92591.0,92590.0,0.00777662]
["bitfinex","BTCUSD",1763516551550,2.4907609,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516551786,2.5257309,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516552156,2.5408909,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516552333,2.34817941,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516553908,2.37125586,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516554110,2.42335835,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516554560,2.52335835,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516555316,2.52435835,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516555710,2.47225586,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516556061,2.43828586,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516556812,2.41382586,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516557013,2.16469645,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516558273,2.18166544,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516558908,2.50466544,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516559826,2.48020544,92591.0,92590.0,0.02554784]
["bitfinex","BTCUSD",1763516560090,0.48020544,92591.0,92590.0,0.06305784]
["bitfinex","BTCUSD",1763516560225,0.13412899,92591.0,92590.0,0.06936362]
["bitfinex","BTCUSD",1763516560677,0.13312899,92591.0,92590.0,0.06936362]
["bitfinex","BTCUSD",1763516561184,0.13412899,92591.0,92590.0,0.06936362]
["bitfinex","BTCUSD",1763516561586,0.13312899,92591.0,92590.0,0.06936362]
["bitfinex","BTCUSD",1763516562797,0.45612899,92591.0,92590.0,0.00762362]
["bitfinex","BTCUSD",1763516562996,0.45612899,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516562997,2.45612899,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516564457,2.47923682,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516564917,2.46407682,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516566017,2.48853682,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516566240,2.52350682,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516568368,2.56207112,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516568585,2.52350682,92591.0,92590.0,0.00131784]
["bitfinex","BTCUSD",1763516570377,0.323,92590.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516570551,0.03873332,92576.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516570783,0.02017315,92575.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516570988,0.02017315,92574.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516571139,0.03873332,92576.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516571140,0.02017315,92573.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516571309,0.02017315,92572.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516571508,0.02017315,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516571931,0.04328098,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516572846,0.0560704,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763516573056,0.0560704,92571.0,92570.0,0.02463]
["bitfinex","BTCUSD",1763516573414,0.0560704,92571.0,92570.0,0.031921]
["bitfinex","BTCUSD",1763516573600,0.0560704,92571.0,92570.0,0.007691]
["bitfinex","BTCUSD",1763516573807,0.0560704,92571.0,92570.0,0.031921]
["bitfinex","BTCUSD",1763516573808,0.03296257,92571.0,92570.0,0.031921]
["bitfinex","BTCUSD",1763516574213,0.45596257,92571.0,92570.0,0.069431]
["bitfinex","BTCUSD",1763516574429,0.4790704,92571.0,92570.0,0.06214]
["bitfinex","BTCUSD",1763516576543,0.1560704,92571.0,92570.0,0.06214]
["bitfinex","BTCUSD",1763516577180,0.13296257,92571.0,92570.0,0.06214]
["bitfinex","BTCUSD",1763516579500,0.13296257,92571.0,92570.0,0.06271385]
["bitfinex","BTCUSD",1763516579900,0.13296257,92571.0,92570.0,0.07006224]
["bitfinex","BTCUSD",1763516580326,0.45596257,92571.0,92570.0,0.07006224]
["bitfinex","BTCUSD",1763516580943,0.44317315,92571.0,92570.0,0.09166751]
["bitfinex","BTCUSD",1763516581262,0.01696891,92585.0,92571.0,0.06234624]
["bitfinex","BTCUSD",1763516581463,0.01696891,92585.0,92584.0,0.03882]
["bitfinex","BTCUSD",1763516581620,0.01696891,92585.0,92584.0,0.07353]
["bitfinex","BTCUSD",1763516581817,0.02324379,92601.0,92584.0,0.07353]
["bitfinex","BTCUSD",1763516581818,0.03250554,92606.0,92584.0,0.07353]
["bitfinex","BTCUSD",1763516582023,2.0,92605.0,92585.0,0.03471]
["bitfinex","BTCUSD",1763516582237,2.0,92603.0,92586.0,0.0073961]
["bitfinex","BTCUSD",1763516582403,2.0,92601.0,92586.0,0.0073961]
["bitfinex","BTCUSD",1763516582620,0.1,92595.0,92587.0,0.03471]
["bitfinex","BTCUSD",1763516582832,0.02324379,92594.0,92588.0,0.00586571]
["bitfinex","BTCUSD",1763516583031,0.34624379,92594.0,92588.0,0.00586571]
["bitfinex","BTCUSD",1763516583286,0.02324379,92593.0,92589.0,0.03471]
["bitfinex","BTCUSD",1763516583790,0.02324379,92593.0,92592.0,0.03786]
["bitfinex","BTCUSD",1763516584231,0.02324379,92593.0,92592.0,0.07257]
["bitfinex","BTCUSD",1763516584431,2.0,92607.0,92592.0,0.08041357]
["bitfinex","BTCUSD",1763516584637,0.323,92604.0,92593.0,0.03471]
["bitfinex","BTCUSD",1763516584937,0.02324379,92603.0,92593.0,0.03471]
["bitfinex","BTCUSD",1763516585277,0.02324379,92603.0,92602.0,0.0227]
["bitfinex","BTCUSD",1763516586012,0.323,92607.0,92602.0,0.0227]
["bitfinex","BTCUSD",1763516586178,2.323,92604.0,92603.0,0.005741]
["bitfinex","BTCUSD",1763516586361,0.34624379,92604.0,92603.0,0.005741]
["bitfinex","BTCUSD",1763516586560,0.323,92603.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516586795,0.323,92600.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516587042,0.02324379,92599.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516587246,0.323,92601.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516587471,2.0,92598.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516587709,0.323,92595.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516587879,0.02324379,92594.0,92592.0,0.01516]
["bitfinex","BTCUSD",1763516588626,0.02324379,92594.0,92593.0,0.0227]
["bitfinex","BTCUSD",1763516588741,0.02324379,92594.0,92593.0,0.064667]
["bitfinex","BTCUSD",1763516588943,0.04021065,92594.0,92593.0,0.05741]
["bitfinex","BTCUSD",1763516589561,0.1,92595.0,92594.0,0.05741]
["bitfinex","BTCUSD",1763516590000,0.1,92595.0,92594.0,0.0227]
["bitfinex","BTCUSD",1763516590200,0.1,92595.0,92594.0,0.05741]
["bitfinex","BTCUSD",1763516590381,0.1,92595.0,92594.0,0.064667]
["bitfinex","BTCUSD",1763516591279,0.1,92595.0,92594.0,0.007257]
["bitfinex","BTCUSD",1763516591482,0.1,92595.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516591722,0.323,92594.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516592854,0.1,92589.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516593355,0.34316279,92588.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516593553,0.02016279,92587.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516593758,0.02016279,92586.0,92585.0,0.03471]
["bitfinex","BTCUSD",1763516594274,0.02016279,92586.0,92585.0,0.0227]
["bitfinex","BTCUSD",1763516594546,0.02016279,92586.0,92585.0,0.05741]
["bitfinex","BTCUSD",1763516594709,0.44316279,92586.0,92585.0,0.06482906]
["bitfinex","BTCUSD",1763516595351,0.44316279,92586.0,92585.0,0.03011906]
["bitfinex","BTCUSD",1763516596340,0.44316279,92586.0,92585.0,0.03111906]
["bitfinex","BTCUSD",1763516596747,0.44316279,92586.0,92585.0,0.03211906]
["bitfinex","BTCUSD",1763516596950,0.44316279,92586.0,92585.0,0.03111906]
["bitfinex","BTCUSD",1763516597350,0.44316279,92586.0,92585.0,0.03211906]
["bitfinex","BTCUSD",1763516597572,0.44316279,92586.0,92585.0,0.03011906]
["bitfinex","BTCUSD",1763516597989,0.44316279,92586.0,92585.0,0.03111906]
["bitfinex","BTCUSD",1763516598194,0.44316279,92586.0,92585.0,0.06582906]
["bitfinex","BTCUSD",1763516599153,0.44316279,92586.0,92585.0,0.06682906]
["bitfinex","BTCUSD",1763516599593,0.44316279,92586.0,92585.0,0.06582906]
["bitfinex","BTCUSD",1763516600074,0.44316279,92586.0,92585.0,0.06682906]
["bitfinex","BTCUSD",1763516601618,0.46639513,92586.0,92585.0,0.06682906]
["bitfinex","BTCUSD",1763516602610,0.46639513,92586.0,92585.0,0.03211906]
["bitfinex","BTCUSD",1763516603258,0.46639513,92586.0,92585.0,0.06632906]
["bitfinex","BTCUSD",1763516603458,0.46639513,92586.0,92585.0,0.06532906]
["bitfinex","BTCUSD",1763516603882,0.46639513,92586.0,92585.0,0.06432906]
["bitfinex","BTCUSD",1763516604222,0.46639513,92586.0,92585.0,0.00841906]
["bitfinex","BTCUSD",1763516604450,0.46639513,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1763516604664,0.48294617,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1763516605640,0.323,92585.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516605835,0.36639513,92585.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516606692,0.36639513,92585.0,92584.0,0.07436104]
["bitfinex","BTCUSD",1763516606871,0.04339513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516607279,0.12016279,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516607480,0.14339513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516609153,0.14339513,92585.0,92584.0,0.0828201]
["bitfinex","BTCUSD",1763516611013,0.46639513,92585.0,92584.0,0.0828201]
["bitfinex","BTCUSD",1763516611837,0.46639513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516612293,0.36639513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516613369,0.40515376,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516613573,0.46639513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516614552,0.49890278,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516614953,0.46639513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516616607,0.14339513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516617167,0.04339513,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516617378,0.02016279,92585.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516617586,0.02016279,92593.0,92584.0,0.0818201]
["bitfinex","BTCUSD",1763516617903,0.36639513,92593.0,92585.0,0.04459521]
["bitfinex","BTCUSD",1763516618119,0.04339513,92592.0,92585.0,0.03423]
["bitfinex","BTCUSD",1763516618321,0.02016279,92591.0,92586.0,0.03423]
["bitfinex","BTCUSD",1763516618890,0.02016279,92591.0,92590.0,0.02329]
["bitfinex","BTCUSD",1763516619295,0.02016279,92592.0,92590.0,0.05752]
["bitfinex","BTCUSD",1763516619501,0.02016279,92592.0,92590.0,0.03423]
["bitfinex","BTCUSD",1763516619836,0.02016279,92592.0,92591.0,0.05752]
["bitfinex","BTCUSD",1763516619968,0.02016279,92592.0,92591.0,0.0650271]
["bitfinex","BTCUSD",1763516620175,0.04339513,92592.0,92591.0,0.0650271]
["bitfinex","BTCUSD",1763516621606,0.02016279,92592.0,92591.0,0.0650271]
["bitfinex","BTCUSD",1763516622044,0.02016279,92592.0,92591.0,0.0307971]
["bitfinex","BTCUSD",1763516622260,0.02016279,92592.0,92591.0,0.0650271]
["bitfinex","BTCUSD",1763516623306,0.02016279,92594.0,92591.0,0.0650271]
["bitfinex","BTCUSD",1763516623517,0.02016279,92594.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516623518,0.02016279,92593.0,92592.0,0.03423]
["bitfinex","BTCUSD",1763516623964,0.02016279,92594.0,92592.0,0.05752]
["bitfinex","BTCUSD",1763516624166,0.02016279,92593.0,92592.0,0.03423]
["bitfinex","BTCUSD",1763516624381,0.03875863,92595.0,92594.0,0.02329]
["bitfinex","BTCUSD",1763516624609,0.02018636,92595.0,92594.0,0.02329]
["bitfinex","BTCUSD",1763516624964,0.44318636,92595.0,92594.0,0.05752]
["bitfinex","BTCUSD",1763516625166,0.4664187,92595.0,92594.0,0.05752]
["bitfinex","BTCUSD",1763516625437,0.4897087,92595.0,92594.0,0.063272]
["bitfinex","BTCUSD",1763516626099,0.4897087,92595.0,92594.0,0.029042]
["bitfinex","BTCUSD",1763516627035,0.4897087,92595.0,92594.0,0.063272]
["bitfinex","BTCUSD",1763516627349,0.4897087,92595.0,92594.0,0.005752]
["bitfinex","BTCUSD",1763516627563,0.323,92594.0,92584.0,0.01655104]
["bitfinex","BTCUSD",1763516627795,0.323,92594.0,92585.0,0.03423]
["bitfinex","BTCUSD",1763516627796,0.0434187,92593.0,92585.0,0.03423]
["bitfinex","BTCUSD",1763516627988,0.02018636,92592.0,92586.0,0.02160153]
["bitfinex","BTCUSD",1763516628226,0.02018636,92591.0,92586.0,0.02160153]
["bitfinex","BTCUSD",1763516628436,0.02018636,92590.0,92587.0,0.04149121]
["bitfinex","BTCUSD",1763516628644,0.02018636,92589.0,92588.0,0.02160107]
["bitfinex","BTCUSD",1763516629060,0.05269144,92589.0,92588.0,0.05583107]
["bitfinex","BTCUSD",1763516629271,0.07592378,92589.0,92588.0,0.05752]
["bitfinex","BTCUSD",1763516629937,0.07592378,92589.0,92588.0,0.05952]
["bitfinex","BTCUSD",1763516630147,0.07592378,92589.0,92588.0,0.06787618]
["bitfinex","BTCUSD",1763516632192,0.07592378,92589.0,92588.0,0.08947725]
["bitfinex","BTCUSD",1763516633157,0.07592378,92589.0,92588.0,0.06787618]
["bitfinex","BTCUSD",1763516634168,0.03875863,92617.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763516634377,0.02326411,92623.0,92614.0,0.03664]
["bitfinex","BTCUSD",1763516634618,0.01272431,92624.0,92614.0,0.03664]
["bitfinex","BTCUSD",1763516634821,0.01272431,92624.0,92614.0,0.07087]
["bitfinex","BTCUSD",1763516634822,0.03598842,92624.0,92614.0,0.07087]
["bitfinex","BTCUSD",1763516635020,0.02443563,92615.0,92614.0,0.03664]
["bitfinex","BTCUSD",1763516635524,0.02443563,92615.0,92614.0,0.07230104]
["bitfinex","BTCUSD",1763516635766,0.02443563,92615.0,92614.0,0.07853114]
["bitfinex","BTCUSD",1763516636105,0.02443563,92615.0,92614.0,0.07953114]
["bitfinex","BTCUSD",1763516636308,0.02443563,92615.0,92614.0,0.00966114]
["bitfinex","BTCUSD",1763516636534,0.08310563,92615.0,92614.0,0.00243104]
["bitfinex","BTCUSD",1763516636708,0.42936974,92615.0,92614.0,0.00243104]
["bitfinex","BTCUSD",1763516637062,0.52936974,92615.0,92614.0,0.00243104]
["bitfinex","BTCUSD",1763516637265,0.47069974,92615.0,92614.0,0.00243104]
["bitfinex","BTCUSD",1763516637668,0.48766392,92615.0,92614.0,0.00243104]
["bitfinex","BTCUSD",1763516637905,0.48766392,92615.0,92614.0,0.05795104]
["bitfinex","BTCUSD",1763516638089,0.48766392,92615.0,92614.0,0.06473514]
["bitfinex","BTCUSD",1763516638751,0.47069974,92615.0,92614.0,0.06473514]
["bitfinex","BTCUSD",1763516639426,0.47069974,92615.0,92614.0,0.03050514]
["bitfinex","BTCUSD",1763516639631,0.47069974,92615.0,92614.0,0.02372104]
["bitfinex","BTCUSD",1763516640542,0.47069974,92615.0,92614.0,0.05604104]
["bitfinex","BTCUSD",1763516641824,0.48766359,92615.0,92614.0,0.05604104]
["bitfinex","BTCUSD",1763516642031,0.50872359,92615.0,92614.0,0.00043104]
["bitfinex","BTCUSD",1763516642236,2.59784181,92615.0,92614.0,0.00043104]
["bitfinex","BTCUSD",1763516642459,2.28859403,92615.0,92614.0,0.00043104]
["bitfinex","BTCUSD",1763516642637,0.05210249,92609.0,92576.0,0.00989]
["bitfinex","BTCUSD",1763516642971,0.03243,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516643174,2.03243,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516643345,2.0668,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516643867,2.08015,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516644218,2.44187346,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516644565,2.50315,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516645085,2.50415,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516645314,2.54286076,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516646038,2.56302861,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516646252,2.52431785,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516648060,2.46888785,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516648261,2.45751785,92583.0,92582.0,0.06583241]
["bitfinex","BTCUSD",1763516648468,0.13451785,92583.0,92582.0,0.06583241]
["bitfinex","BTCUSD",1763516648678,0.13451785,92583.0,92582.0,0.07241565]
["bitfinex","BTCUSD",1763516649108,0.45751785,92583.0,92582.0,0.07241565]
["bitfinex","BTCUSD",1763516649462,0.35751785,92583.0,92582.0,0.07241565]
["bitfinex","BTCUSD",1763516649663,0.35751785,92583.0,92582.0,0.04009565]
["bitfinex","BTCUSD",1763516650398,0.35651785,92583.0,92582.0,0.04009565]
["bitfinex","BTCUSD",1763516653556,0.35651785,92583.0,92582.0,0.00690565]
["bitfinex","BTCUSD",1763516653738,0.37757785,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516654015,0.45651785,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516654377,0.47973615,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516654584,0.47973615,92583.0,92582.0,0.02319241]
["bitfinex","BTCUSD",1763516656361,0.47973615,92583.0,92582.0,0.05551241]
["bitfinex","BTCUSD",1763516656574,0.47973615,92583.0,92582.0,0.06106365]
["bitfinex","BTCUSD",1763516656993,0.45651785,92583.0,92582.0,0.06106365]
["bitfinex","BTCUSD",1763516657768,0.35651785,92583.0,92582.0,0.06106365]
["bitfinex","BTCUSD",1763516658525,0.35651785,92583.0,92582.0,0.02874365]
["bitfinex","BTCUSD",1763516658711,0.35651785,92583.0,92582.0,0.05551241]
["bitfinex","BTCUSD",1763516660581,0.35651785,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516660923,0.37972385,92583.0,92582.0,0.00032241]
["bitfinex","BTCUSD",1763516662877,0.37972385,92583.0,92582.0,0.02209241]
["bitfinex","BTCUSD",1763516664259,0.37970461,92583.0,92582.0,0.02209241]
["bitfinex","BTCUSD",1763516664481,0.37970461,92583.0,92582.0,0.02753265]
["bitfinex","BTCUSD",1763516664888,0.37970461,92583.0,92582.0,0.05440241]
["bitfinex","BTCUSD",1763516665248,0.35649861,92583.0,92582.0,0.05440241]
["bitfinex","BTCUSD",1763516665783,0.45649861,92583.0,92582.0,0.05440241]
["bitfinex","BTCUSD",1763516667113,0.35649861,92583.0,92582.0,0.05440241]
["bitfinex","BTCUSD",1763516668356,0.37974131,92583.0,92582.0,0.05440241]
["bitfinex","BTCUSD",1763516669342,0.37974131,92583.0,92582.0,0.05984265]
["bitfinex","BTCUSD",1763516672023,0.35649861,92583.0,92582.0,0.05984265]
["bitfinex","BTCUSD",1763516672230,0.34314861,92583.0,92582.0,0.05984265]
["bitfinex","BTCUSD",1763516673419,0.34314861,92583.0,92582.0,0.06084265]
["bitfinex","BTCUSD",1763516674032,0.34314861,92583.0,92582.0,0.06184265]
["bitfinex","BTCUSD",1763516678120,0.02014861,92583.0,92582.0,0.06184265]
["bitfinex","BTCUSD",1763516678284,0.02014861,92583.0,92582.0,0.08344512]
["bitfinex","BTCUSD",1763516679815,0.01696755,92597.0,92586.0,0.05210249]
["bitfinex","BTCUSD",1763516680034,0.01696755,92597.0,92596.0,0.0344]
["bitfinex","BTCUSD",1763516680457,0.02332135,92605.0,92596.0,0.06756]
["bitfinex","BTCUSD",1763516680657,0.05812572,92634.0,92596.0,0.06756]
["bitfinex","BTCUSD",1763516680658,0.03871076,92631.0,92604.0,0.13672162]
["bitfinex","BTCUSD",1763516680835,0.02331851,92630.0,92623.0,0.02858]
["bitfinex","BTCUSD",1763516681021,0.03248977,92628.0,92623.0,0.00753]
["bitfinex","BTCUSD",1763516681221,0.03248977,92628.0,92624.0,0.03316]
["bitfinex","BTCUSD",1763516681622,0.03248977,92628.0,92627.0,0.02105]
["bitfinex","BTCUSD",1763516681886,0.03248977,92628.0,92627.0,0.027224]
["bitfinex","BTCUSD",1763516682124,0.03292065,92628.0,92627.0,0.060384]
["bitfinex","BTCUSD",1763516682610,0.04516876,92628.0,92627.0,0.060384]
["bitfinex","BTCUSD",1763516683226,0.04516876,92628.0,92627.0,0.061384]
["bitfinex","BTCUSD",1763516683473,2.0,92641.0,92627.0,0.061384]
["bitfinex","BTCUSD",1763516683672,0.02327625,92640.0,92628.0,0.0068914]
["bitfinex","BTCUSD",1763516683878,0.03248977,92631.0,92628.0,0.03316]
["bitfinex","BTCUSD",1763516684269,0.03248977,92631.0,92630.0,0.02105]
["bitfinex","BTCUSD",1763516684627,0.03248977,92631.0,92630.0,0.05421]
["bitfinex","BTCUSD",1763516685439,0.323,92641.0,92630.0,0.05421]
["bitfinex","BTCUSD",1763516685820,0.1,92631.0,92630.0,0.05421]
["bitfinex","BTCUSD",1763516686029,0.1,92631.0,92630.0,0.02105]
["bitfinex","BTCUSD",1763516686698,0.1,92631.0,92630.0,0.05421]
["bitfinex","BTCUSD",1763516687128,0.4234587,92631.0,92630.0,0.05421]
["bitfinex","BTCUSD",1763516687340,0.4234587,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516687755,0.11741952,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516687955,0.01741952,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516688504,0.01741952,92631.0,92630.0,0.02723329]
["bitfinex","BTCUSD",1763516688505,0.0004587,92631.0,92630.0,0.02723329]
["bitfinex","BTCUSD",1763516688937,0.0004587,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516691716,0.0206113,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516692143,0.03757149,92631.0,92630.0,0.06039329]
["bitfinex","BTCUSD",1763516698109,2.0,92648.0,92631.0,0.04724]
["bitfinex","BTCUSD",1763516698393,2.0,92648.0,92632.0,0.00745662]
["bitfinex","BTCUSD",1763516698587,0.0002293,92639.0,92632.0,0.04061662]
["bitfinex","BTCUSD",1763516698766,0.0002293,92639.0,92633.0,0.02159057]
["bitfinex","BTCUSD",1763516698929,0.0002293,92639.0,92638.0,0.02105]
["bitfinex","BTCUSD",1763516699116,0.0002293,92639.0,92638.0,0.03078372]
["bitfinex","BTCUSD",1763516699318,0.0002293,92639.0,92638.0,0.06394372]
["bitfinex","BTCUSD",1763516700421,0.0002293,92639.0,92638.0,0.07729372]
["bitfinex","BTCUSD",1763516701542,0.0002293,92639.0,92638.0,0.04413372]
["bitfinex","BTCUSD",1763516701898,0.01718842,92639.0,92638.0,0.07412372]
["bitfinex","BTCUSD",1763516702084,0.01718842,92639.0,92638.0,0.06439]
["bitfinex","BTCUSD",1763516703889,0.01718842,92639.0,92631.0,0.01408]
["bitfinex","BTCUSD",1763516704691,0.0161293,92639.0,92631.0,0.01408]
["bitfinex","BTCUSD",1763516704892,0.0161293,92639.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516704893,0.01966,92632.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516705070,0.00871,92629.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516706009,0.0317,92636.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516706197,0.0159,92637.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516706565,0.1,92632.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516709317,0.323,92631.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516710096,0.08228446,92630.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516710265,0.02024232,92629.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516710470,0.02024232,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516711532,0.20564523,92634.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516711733,0.0202588,92633.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516711941,0.323,92636.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516712641,2.0,92638.0,92635.0,0.03351]
["bitfinex","BTCUSD",1763516713529,2.0,92638.0,92627.0,0.0300829]
["bitfinex","BTCUSD",1763516713732,0.323,92636.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516713945,0.03556,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516714150,0.06726,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516714285,2.39026,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516714671,2.40722329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516715690,2.50722329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516715946,2.50822329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516717142,2.50722329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516717354,2.50822329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516717686,2.50922329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516717977,2.50822329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516718555,2.50922329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516719142,2.11896329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516719408,2.17032329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516719599,2.49332329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516720373,2.49232329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516720537,2.49332329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516720738,2.49232329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516720962,2.49132329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516721181,2.49232329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516722730,2.44196329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516723060,2.49294329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516723535,2.49194329,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516723790,2.53549186,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516723916,2.48351186,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516724763,2.50457186,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516724960,2.53449186,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516725314,2.53449163,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516726030,2.59277791,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516727255,2.54179791,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516727467,0.16051163,92628.0,92627.0,0.0560229]
["bitfinex","BTCUSD",1763516727692,0.1371994,92628.0,92627.0,0.06162519]
["bitfinex","BTCUSD",1763516728230,0.0371994,92628.0,92627.0,0.06162519]
["bitfinex","BTCUSD",1763516728439,0.0371994,92628.0,92627.0,0.03056519]
["bitfinex","BTCUSD",1763516728657,0.0371994,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516728904,0.06050808,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516729093,0.06050808,92628.0,92627.0,0.0504229]
["bitfinex","BTCUSD",1763516729294,0.0371994,92628.0,92627.0,0.0504229]
["bitfinex","BTCUSD",1763516729829,0.0371994,92628.0,92627.0,0.0203629]
["bitfinex","BTCUSD",1763516730365,0.0371994,92628.0,92627.0,0.0213629]
["bitfinex","BTCUSD",1763516731489,0.0371994,92628.0,92627.0,0.0525029]
["bitfinex","BTCUSD",1763516731708,0.0371994,92628.0,92627.0,0.05831319]
["bitfinex","BTCUSD",1763516734341,0.0371994,92628.0,92627.0,0.05731319]
["bitfinex","BTCUSD",1763516735096,0.0371994,92628.0,92627.0,0.05831319]
["bitfinex","BTCUSD",1763516736683,0.0371994,92628.0,92627.0,0.05731319]
["bitfinex","BTCUSD",1763516737497,0.0371994,92628.0,92627.0,0.05831319]
["bitfinex","BTCUSD",1763516738976,0.0371994,92628.0,92627.0,0.00790319]
["bitfinex","BTCUSD",1763516739113,0.0371994,92628.0,92627.0,0.0020929]
["bitfinex","BTCUSD",1763516739297,0.0569694,92628.0,92627.0,0.0020929]
["bitfinex","BTCUSD",1763516739499,0.06051005,92628.0,92627.0,0.0020929]
["bitfinex","BTCUSD",1763516739743,0.4100794,92628.0,92627.0,0.0010929]
["bitfinex","BTCUSD",1763516739949,0.38351005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516740150,0.38351005,92628.0,92627.0,0.0010929]
["bitfinex","BTCUSD",1763516740335,0.48351005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516740719,0.48351005,92628.0,92627.0,0.0197029]
["bitfinex","BTCUSD",1763516741412,0.48351005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516743043,0.53339005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516743738,0.5722451,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516743887,0.53339005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516744299,2.53339005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516744838,2.67097452,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516745041,2.59167633,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516746400,2.53339005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516748363,2.50328005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516748575,2.53339005,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516749601,2.56588957,92628.0,92627.0,9.29e-05]
["bitfinex","BTCUSD",1763516752629,0.323,92625.0,92594.0,0.01408]
["bitfinex","BTCUSD",1763516752832,0.01032,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516753039,0.03055611,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516753419,0.07807691,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516753659,0.10138756,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516753910,0.08442287,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516754561,0.18442287,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516754745,0.50742287,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516755377,0.55730287,92607.0,92606.0,0.07849844]
["bitfinex","BTCUSD",1763516755567,2.55730287,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516756742,2.57426964,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516757974,2.57526964,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516758202,2.57626964,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516759106,2.57626964,92607.0,92606.0,0.07695744]
["bitfinex","BTCUSD",1763516760048,2.57626964,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516760868,2.57621519,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516761891,0.19301519,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516763244,0.19301519,92607.0,92606.0,0.11810131]
["bitfinex","BTCUSD",1763516763574,0.23996519,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516763778,0.23896519,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516763977,0.51501519,92607.0,92606.0,0.07695744]
["bitfinex","BTCUSD",1763516764188,0.51401519,92607.0,92606.0,0.07695744]
["bitfinex","BTCUSD",1763516764793,0.56096519,92607.0,92606.0,0.07695744]
["bitfinex","BTCUSD",1763516765236,0.53363519,92607.0,92606.0,0.07695744]
["bitfinex","BTCUSD",1763516767045,2.56096519,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516767550,2.83440673,92607.0,92606.0,0.06996131]
["bitfinex","BTCUSD",1763516767752,2.83440673,92607.0,92606.0,0.01142731]
["bitfinex","BTCUSD",1763516767952,0.37510249,92596.0,92570.0,0.000662]
["bitfinex","BTCUSD",1763516768154,0.323,92592.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516768361,0.03187,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516768583,2.37505166,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516768782,2.42569231,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516769161,2.45821099,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516769369,2.55821099,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516770784,2.53088099,92571.0,92570.0,0.00079082]
["bitfinex","BTCUSD",1763516770987,0.49901099,92571.0,92570.0,0.02005082]
["bitfinex","BTCUSD",1763516771210,0.49901099,92571.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516771812,0.46649231,92571.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516772129,0.44318166,92571.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516772689,0.12018166,92571.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516772928,0.02018166,92571.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516773352,0.02018166,92575.0,92570.0,0.0552429]
["bitfinex","BTCUSD",1763516773490,0.02018166,92575.0,92571.0,0.03582329]
["bitfinex","BTCUSD",1763516773696,0.02018166,92575.0,92574.0,0.02017806]
["bitfinex","BTCUSD",1763516774065,0.02018166,92575.0,92574.0,0.04178239]
["bitfinex","BTCUSD",1763516774294,0.02018166,92575.0,92574.0,0.07066239]
["bitfinex","BTCUSD",1763516775202,0.01696975,92576.0,92574.0,0.07166239]
["bitfinex","BTCUSD",1763516775340,0.01696975,92576.0,92575.0,0.15972027]
["bitfinex","BTCUSD",1763516775754,0.02328201,92602.0,92575.0,0.05739865]
["bitfinex","BTCUSD",1763516775965,0.01225,92596.0,92576.0,0.02888]
["bitfinex","BTCUSD",1763516776147,0.02021535,92595.0,92577.0,0.00601895]
["bitfinex","BTCUSD",1763516776351,0.02021535,92595.0,92576.0,0.02888]
["bitfinex","BTCUSD",1763516776857,0.02021535,92594.0,92576.0,0.02888]
["bitfinex","BTCUSD",1763516777065,0.02021535,92593.0,92586.0,0.00828]
["bitfinex","BTCUSD",1763516777251,0.02021535,92592.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516777403,0.02021535,92591.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516777603,0.02021535,92590.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516777805,0.02328201,92602.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516777806,0.02021535,92589.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516778039,0.02021535,92588.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516778436,0.02021535,92588.0,92587.0,0.04814]
["bitfinex","BTCUSD",1763516778629,0.02021535,92601.0,92587.0,0.04814]
["bitfinex","BTCUSD",1763516778828,0.02021535,92601.0,92588.0,0.034522]
["bitfinex","BTCUSD",1763516779175,0.02021535,92601.0,92600.0,0.03345]
["bitfinex","BTCUSD",1763516779351,0.02023087,92601.0,92600.0,0.06233]
["bitfinex","BTCUSD",1763516779508,0.03719697,92601.0,92600.0,0.06233]
["bitfinex","BTCUSD",1763516779712,0.03719697,92601.0,92600.0,0.068563]
["bitfinex","BTCUSD",1763516779917,0.44323087,92601.0,92600.0,0.068563]
["bitfinex","BTCUSD",1763516780273,0.46651705,92601.0,92600.0,0.020423]
["bitfinex","BTCUSD",1763516780479,0.323,92600.0,92595.0,0.01419]
["bitfinex","BTCUSD",1763516780693,0.04351705,92599.0,92588.0,0.005642]
["bitfinex","BTCUSD",1763516780864,0.02023087,92598.0,92586.0,0.00828]
["bitfinex","BTCUSD",1763516781041,0.323,92600.0,92586.0,0.00828]
["bitfinex","BTCUSD",1763516781042,0.17292405,92600.0,92586.0,0.00828]
["bitfinex","BTCUSD",1763516781246,0.17292405,92600.0,92599.0,0.03345]
["bitfinex","BTCUSD",1763516781616,4.305e-05,92601.0,92587.0,0.02888]
["bitfinex","BTCUSD",1763516781814,4.305e-05,92601.0,92594.0,0.01465]
["bitfinex","BTCUSD",1763516782833,0.01696647,92600.0,92594.0,0.01465]
["bitfinex","BTCUSD",1763516783052,0.01696647,92600.0,92595.0,0.02774]
["bitfinex","BTCUSD",1763516783291,0.01696647,92600.0,92599.0,0.0177]
["bitfinex","BTCUSD",1763516783448,0.01696647,92600.0,92599.0,0.023709]
["bitfinex","BTCUSD",1763516783646,0.01696647,92600.0,92599.0,0.051449]
["bitfinex","BTCUSD",1763516784458,0.01696647,92600.0,92599.0,0.006009]
["bitfinex","BTCUSD",1763516784672,0.323,92599.0,92594.0,0.01465]
["bitfinex","BTCUSD",1763516785175,0.323,92599.0,92598.0,0.0177]
["bitfinex","BTCUSD",1763516785405,0.323,92599.0,92594.0,0.01465]
["bitfinex","BTCUSD",1763516785575,0.323,92599.0,92595.0,0.02774]
["bitfinex","BTCUSD",1763516785773,0.323,92599.0,92598.0,0.0177]
["bitfinex","BTCUSD",1763516785996,0.323,92599.0,92598.0,0.023709]
["bitfinex","BTCUSD",1763516786214,0.323,92599.0,92598.0,0.02393846]
["bitfinex","BTCUSD",1763516786479,0.323,92599.0,92598.0,0.00623846]
["bitfinex","BTCUSD",1763516786681,0.37118,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516786879,0.34227,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516787676,0.323,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516789113,0.34227,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516790111,0.37118,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516790705,0.37055,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516790952,2.4820101,92599.0,92598.0,0.00022946]
["bitfinex","BTCUSD",1763516791153,0.37510249,92589.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516791328,2.35338,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516791532,2.40548249,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516791754,2.43404249,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516791971,2.46656413,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516792167,2.46656413,92571.0,92570.0,0.00146537]
["bitfinex","BTCUSD",1763516792168,2.57569988,92571.0,92570.0,0.00146537]
["bitfinex","BTCUSD",1763516792369,2.37510249,92556.0,92550.0,0.0004]
["bitfinex","BTCUSD",1763516792584,2.42265249,92556.0,92555.0,44.48677501]
["bitfinex","BTCUSD",1763516792740,2.50906858,92556.0,92555.0,43.70528501]
["bitfinex","BTCUSD",1763516792940,2.61820433,92556.0,92555.0,43.70528501]
["bitfinex","BTCUSD",1763516793146,2.67861848,92556.0,92555.0,43.528757]
["bitfinex","BTCUSD",1763516793357,2.55250565,92556.0,92555.0,43.49624899]
["bitfinex","BTCUSD",1763516793557,2.55350565,92556.0,92555.0,43.49624899]
["bitfinex","BTCUSD",1763516793806,2.55250565,92556.0,92555.0,43.49624899]
["bitfinex","BTCUSD",1763516794325,2.55650565,92556.0,92555.0,43.46371623]
["bitfinex","BTCUSD",1763516794523,2.55650565,92556.0,92555.0,43.43118347]
["bitfinex","BTCUSD",1763516794524,2.58949109,92556.0,92555.0,43.43118347]
["bitfinex","BTCUSD",1763516794752,2.58949109,92556.0,92555.0,43.39865071]
["bitfinex","BTCUSD",1763516795046,2.54884542,92556.0,92555.0,43.36611795]
["bitfinex","BTCUSD",1763516795255,2.55650565,92556.0,92555.0,43.33358519]
["bitfinex","BTCUSD",1763516795456,2.57574979,92556.0,92555.0,43.30105243]
["bitfinex","BTCUSD",1763516795586,2.57008956,92556.0,92555.0,43.30105243]
["bitfinex","BTCUSD",1763516796395,2.58706912,92556.0,92555.0,43.30105243]
["bitfinex","BTCUSD",1763516796594,2.55850912,92556.0,92555.0,43.30105243]
["bitfinex","BTCUSD",1763516796815,2.50640663,92556.0,92555.0,43.30105243]
["bitfinex","BTCUSD",1763516797484,2.48741663,92556.0,92555.0,43.41018818]
["bitfinex","BTCUSD",1763516797689,2.16241663,92556.0,92555.0,43.41018818]
["bitfinex","BTCUSD",1763516797882,2.13916834,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516798101,2.51427083,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516798250,2.4791451,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516798437,2.53124759,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516798632,2.20824759,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516798930,2.51626803,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516799140,2.14116554,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516799343,2.13716554,92556.0,92555.0,43.42436869]
["bitfinex","BTCUSD",1763516799664,2.13716554,92556.0,92555.0,43.45241869]
["bitfinex","BTCUSD",1763516799864,2.46016554,92556.0,92555.0,43.45241869]
["bitfinex","BTCUSD",1763516800723,2.46016554,92556.0,92555.0,43.42436869]
["bitfinex","BTCUSD",1763516801514,2.46016554,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516801895,2.47714146,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516802389,2.50966381,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516803154,2.51066381,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516806680,2.51066381,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516808394,2.50966381,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516808604,2.49368705,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516808816,2.49468705,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516809458,2.51782223,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516810521,2.51782223,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516812000,2.53479873,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516813292,2.53471286,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516815879,2.53271286,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516816100,2.53371286,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516816339,2.53471286,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516821144,2.53371286,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516822174,2.51573636,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516822384,2.51673636,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516822598,2.57500445,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516823494,2.51673636,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516823684,2.51573636,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516823895,2.51673636,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516824059,2.51673636,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516825102,2.51673636,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516825502,2.51673636,92556.0,92555.0,43.42480869]
["bitfinex","BTCUSD",1763516825807,2.53371205,92556.0,92555.0,43.42480869]
["bitfinex","BTCUSD",1763516826968,2.53271205,92556.0,92555.0,43.42480869]
["bitfinex","BTCUSD",1763516827169,0.1771897,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516827574,0.15405452,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516827791,0.17742737,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516828042,0.50042737,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516828244,0.07742737,92556.0,92555.0,43.45221869]
["bitfinex","BTCUSD",1763516831554,0.07742737,92556.0,92555.0,43.42480869]
["bitfinex","BTCUSD",1763516831753,0.07742737,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516832928,0.50042737,92556.0,92555.0,43.43802869]
["bitfinex","BTCUSD",1763516833280,0.50042737,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516833875,2.50042737,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516835693,2.48345168,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516837616,0.48345168,92556.0,92555.0,43.43802869]
["bitfinex","BTCUSD",1763516838261,0.48345168,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516838736,0.48345168,92556.0,92555.0,43.43802869]
["bitfinex","BTCUSD",1763516838941,0.5053806,92556.0,92555.0,43.43802869]
["bitfinex","BTCUSD",1763516839139,0.48345019,92556.0,92555.0,43.43802869]
["bitfinex","BTCUSD",1763516839334,0.48345019,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516839559,2.52235503,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516839761,2.48345019,92556.0,92555.0,43.41061869]
["bitfinex","BTCUSD",1763516839963,2.48345019,92556.0,92555.0,43.30148294]
["bitfinex","BTCUSD",1763516840830,2.7629513,92556.0,92555.0,43.24292007]
["bitfinex","BTCUSD",1763516841275,2.7629513,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516841509,2.7639513,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516841722,2.7651474,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516841925,2.75775361,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516842110,2.78107829,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516842410,2.78207829,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516842632,2.78007829,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516842956,2.78107829,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516843158,2.85877898,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516843355,2.85777898,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516843813,2.85877898,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516843997,2.86077898,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516844208,2.78307829,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516845155,2.89233639,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516846090,2.89133639,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516846525,2.78220064,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516846728,2.77834838,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516846928,2.77634838,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516847331,2.77834838,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516847543,2.77434838,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516847825,2.77634838,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516848176,2.96108645,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516848397,2.9670433,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516848558,2.9690433,92556.0,92555.0,43.15506395]
["bitfinex","BTCUSD",1763516848940,2.9690433,92556.0,92555.0,41.90374547]
["bitfinex","BTCUSD",1763516848941,1.14014098,92556.0,92555.0,41.90374547]
["bitfinex","BTCUSD",1763516849143,1.21770097,92556.0,92555.0,40.21992646]
["bitfinex","BTCUSD",1763516849349,1.25296275,92556.0,92555.0,40.04660966]
["bitfinex","BTCUSD",1763516849751,1.25496275,92556.0,92555.0,40.04660966]
["bitfinex","BTCUSD",1763516849951,1.25296275,92556.0,92555.0,40.04660966]
["bitfinex","BTCUSD",1763516850172,1.17906313,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516850369,1.18206313,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516850577,3.07292738,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516850772,3.07592738,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516851231,3.07586993,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516851637,3.07286993,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516851819,3.06986993,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516852018,3.17604883,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516852201,3.17904883,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516852672,3.17604883,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516852877,3.19303148,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516853028,3.19603148,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516853197,3.19303148,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516853397,3.19603148,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516853650,3.22857341,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516855751,3.0659976,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516856500,3.1659976,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516858336,2.90557341,92556.0,92555.0,40.02740966]
["bitfinex","BTCUSD",1763516859445,2.90557341,92556.0,92555.0,39.93952673]
["bitfinex","BTCUSD",1763516860319,3.23461579,92556.0,92555.0,39.93952673]
["bitfinex","BTCUSD",1763516862917,3.21763314,92556.0,92555.0,39.93952673]
["bitfinex","BTCUSD",1763516863566,3.21763314,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516864263,3.21463314,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516864471,3.21163314,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516864678,3.21463314,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516864811,3.10549739,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516865019,3.09945501,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516865634,3.10245501,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516866375,3.11943811,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516866539,3.22857386,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516866943,3.22557386,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516867185,3.22857386,92556.0,92555.0,39.92650623]
["bitfinex","BTCUSD",1763516868349,3.22857386,92556.0,92555.0,39.90887499]
["bitfinex","BTCUSD",1763516869041,3.23464057,92556.0,92555.0,39.90887499]
["bitfinex","BTCUSD",1763516869455,3.23464057,92556.0,92555.0,39.80797005]
["bitfinex","BTCUSD",1763516869666,3.33183298,92556.0,92555.0,39.44778702]
["bitfinex","BTCUSD",1763516869869,3.23464057,92556.0,92555.0,39.39941502]
["bitfinex","BTCUSD",1763516870455,3.23464057,92556.0,92555.0,39.37694502]
["bitfinex","BTCUSD",1763516870659,3.21131589,92556.0,92555.0,39.37694502]
["bitfinex","BTCUSD",1763516870865,3.21131589,92556.0,92555.0,39.13024502]
["bitfinex","BTCUSD",1763516872069,3.21131589,92556.0,92555.0,39.12524502]
["bitfinex","BTCUSD",1763516872974,3.20524918,92556.0,92555.0,39.12524502]
["bitfinex","BTCUSD",1763516873497,3.20524918,92556.0,92555.0,39.11222496]
["bitfinex","BTCUSD",1763516873949,3.21132041,92556.0,92555.0,38.60793096]
["bitfinex","BTCUSD",1763516874753,3.21132041,92556.0,92555.0,37.80524594]
["bitfinex","BTCUSD",1763516874933,2.08697691,92556.0,92555.0,34.50495794]
["bitfinex","BTCUSD",1763516875133,2.00910441,92556.0,92555.0,34.50495794]
["bitfinex","BTCUSD",1763516875547,2.00910441,92556.0,92555.0,34.00942849]
["bitfinex","BTCUSD",1763516875759,1.1570842,92556.0,92555.0,32.30445445]
["bitfinex","BTCUSD",1763516875926,1.1570842,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516876129,3.15719806,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516876316,3.04806231,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516876515,3.04844691,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516876715,3.02807921,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516876940,3.03107921,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516877144,3.13721496,92556.0,92555.0,31.1839452]
["bitfinex","BTCUSD",1763516877490,3.13721496,92556.0,92555.0,31.0829452]
["bitfinex","BTCUSD",1763516877491,3.13821496,92556.0,92555.0,31.0829452]
["bitfinex","BTCUSD",1763516877638,3.14121496,92556.0,92555.0,31.0829452]
["bitfinex","BTCUSD",1763516877838,3.14121496,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516879089,3.13514373,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516879300,3.12814373,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516879458,3.13421736,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516879660,3.14121736,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516879862,3.15420213,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516880066,3.15120213,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516880294,3.15820213,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516882273,3.04606638,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516882474,2.98789026,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516882741,2.99089026,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516883034,2.66489026,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516883226,2.20210487,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516883425,2.20510487,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516883628,2.57620736,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516883835,2.52410487,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516884047,2.68534311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516884250,2.63224062,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516884491,2.68634311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516885436,2.68434311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516885654,2.74078866,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516885888,2.68434311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516886086,2.68634311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516886311,2.68434311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516886593,2.68634311,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516886859,2.57520736,92556.0,92555.0,30.9819452]
["bitfinex","BTCUSD",1763516887268,2.62944357,92556.0,92555.0,30.96123408]
["bitfinex","BTCUSD",1763516887591,2.63144357,92556.0,92555.0,30.96123408]
["bitfinex","BTCUSD",1763516888038,2.7093246,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516889172,2.63144357,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516889740,2.74057932,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516890149,2.55887652,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516890334,2.48793734,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516890756,2.38159864,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516891103,2.43370113,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516891332,2.38159864,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516891531,2.53370113,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516892879,2.53367837,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516893460,2.56764182,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516894229,2.94709917,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516894933,2.95317498,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516895136,3.03105601,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516895730,2.95317498,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516897102,3.03105601,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516897615,2.95317498,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516898922,2.62795384,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516899121,2.62187803,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516900098,2.62795422,92556.0,92555.0,30.94821639]
["bitfinex","BTCUSD",1763516901494,2.87465422,92556.0,92555.0,30.93115259]
["bitfinex","BTCUSD",1763516901915,2.87465422,92556.0,92555.0,30.76705422]
["bitfinex","BTCUSD",1763516902105,2.98178997,92556.0,92555.0,30.76705422]
["bitfinex","BTCUSD",1763516902314,2.97978997,92556.0,92555.0,30.76705422]
["bitfinex","BTCUSD",1763516902519,2.98178997,92556.0,92555.0,30.76705422]
["bitfinex","BTCUSD",1763516902720,2.98378997,92556.0,92555.0,30.76705422]
["bitfinex","BTCUSD",1763516903147,2.98378997,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516903544,2.96680831,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516903761,2.96480831,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516904128,2.96580831,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516904528,2.96880831,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516907086,2.98579225,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516907249,3.07999181,92556.0,92555.0,30.82705422]
["bitfinex","BTCUSD",1763516908076,3.08299181,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516908256,2.98579225,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516908457,2.98279225,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516908682,2.98479225,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516908883,2.96692504,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516909084,2.67569868,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516910422,2.67269868,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516910576,2.67369868,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516910899,2.67569868,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516911106,2.78483443,92556.0,92555.0,30.82700851]
["bitfinex","BTCUSD",1763516912270,2.88217916,92556.0,92555.0,30.79635952]
["bitfinex","BTCUSD",1763516912514,2.79091097,92556.0,92555.0,30.64989478]
["bitfinex","BTCUSD",1763516912893,2.79091097,92556.0,92555.0,30.63212997]
["bitfinex","BTCUSD",1763516913957,2.78591097,92556.0,92555.0,30.63212997]
["bitfinex","BTCUSD",1763516914163,2.79091097,92556.0,92555.0,30.62577267]
["bitfinex","BTCUSD",1763516914886,2.78891097,92556.0,92555.0,30.62577267]
["bitfinex","BTCUSD",1763516915091,2.78791097,92556.0,92555.0,30.62577267]
["bitfinex","BTCUSD",1763516915492,2.78791097,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516915493,2.79091097,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516916519,2.78891097,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516916839,2.79091097,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516917134,2.77392703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516917502,2.77192703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516917700,2.76892703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516917908,2.77092703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516918201,2.77392703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516918436,2.77192703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516919591,2.77392703,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516920217,2.65871474,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516920795,2.67569823,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516920998,2.62359574,92556.0,92555.0,30.59926617]
["bitfinex","BTCUSD",1763516922495,2.72100288,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516922697,1.99765953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516923064,1.99965953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516923281,2.31965953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516923629,2.31765953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516923860,2.32165953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516923997,2.31965953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516924419,2.32165953,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516925842,2.59198113,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516928738,2.70111688,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516928937,2.70719375,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516929907,2.598058,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516930691,2.58107451,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516931830,2.633177,92556.0,92555.0,30.56862083]
["bitfinex","BTCUSD",1763516932560,2.633177,92556.0,92555.0,30.40454715]
["bitfinex","BTCUSD",1763516933390,2.583177,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516934205,2.60015931,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516935015,2.70929506,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516935329,2.60015931,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516936554,2.59815931,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516936754,2.59615931,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516937299,2.59815931,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516937461,2.59208244,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516937796,2.70121819,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516937999,2.70321819,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516940253,2.70929509,92556.0,92555.0,30.34454715]
["bitfinex","BTCUSD",1763516940768,2.70929509,92556.0,92555.0,30.33152819]
["bitfinex","BTCUSD",1763516940946,2.70929509,92556.0,92555.0,30.33132221]
["bitfinex","BTCUSD",1763516941378,2.60015934,92556.0,92555.0,30.33132221]
["bitfinex","BTCUSD",1763516942599,2.60015934,92556.0,92555.0,30.16722801]
["bitfinex","BTCUSD",1763516943702,2.69756648,92556.0,92555.0,30.16722801]
["bitfinex","BTCUSD",1763516944302,2.58317703,92556.0,92555.0,30.16722801]
["bitfinex","BTCUSD",1763516946922,2.82987703,92556.0,92555.0,30.16722801]
["bitfinex","BTCUSD",1763516947124,2.93901278,92556.0,92555.0,29.96522801]
["bitfinex","BTCUSD",1763516947660,2.71487519,92556.0,92555.0,28.44230536]
["bitfinex","BTCUSD",1763516948004,2.71287519,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516948204,2.71487519,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516948430,2.60373944,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516948808,2.59866254,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516949169,2.60166254,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516949954,2.59866254,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516950559,2.59566254,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516950871,2.59866254,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516951108,2.71079829,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516951469,2.7108114,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516952499,2.71080997,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516953229,2.69382818,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516953591,2.58469243,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516955548,2.28588994,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516956336,2.28288994,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516956516,2.28596686,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516956712,2.12237479,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516956935,2.23351054,92556.0,92555.0,28.13930536]
["bitfinex","BTCUSD",1763516957687,2.23351054,92556.0,92555.0,28.12231992]
["bitfinex","BTCUSD",1763516957890,2.23351054,92556.0,92555.0,28.07619892]
["bitfinex","BTCUSD",1763516958106,2.23351054,92556.0,92555.0,28.04554527]
["bitfinex","BTCUSD",1763516958242,2.23351054,92556.0,92555.0,27.89905685]
["bitfinex","BTCUSD",1763516958660,2.2217428,92556.0,92555.0,27.89905685]
["bitfinex","BTCUSD",1763516958857,2.22176093,92556.0,92555.0,27.89905685]
["bitfinex","BTCUSD",1763516959171,2.17649541,92556.0,92555.0,27.89905685]
["bitfinex","BTCUSD",1763516959373,2.17649541,92556.0,92555.0,27.56406685]
["bitfinex","BTCUSD",1763516961433,2.15951045,92556.0,92555.0,27.56406685]
["bitfinex","BTCUSD",1763516961594,2.2686462,92556.0,92555.0,27.56406685]
["bitfinex","BTCUSD",1763516963084,2.2686462,92556.0,92555.0,26.91366035]
["bitfinex","BTCUSD",1763516964695,2.28563259,92556.0,92555.0,26.91366035]
["bitfinex","BTCUSD",1763516965614,2.28563259,92556.0,92555.0,26.89028535]
["bitfinex","BTCUSD",1763516966256,2.17649684,92556.0,92555.0,26.89028535]
["bitfinex","BTCUSD",1763516966443,2.17041992,92556.0,92555.0,26.89028535]
["bitfinex","BTCUSD",1763516971333,2.17041992,92556.0,92555.0,26.85963188]
["bitfinex","BTCUSD",1763516971535,1.28585295,92556.0,92555.0,23.21280997]
["bitfinex","BTCUSD",1763516971736,1.3170096,92556.0,92555.0,23.21280997]
["bitfinex","BTCUSD",1763516971940,1.1505576,92556.0,92555.0,21.47936891]
["bitfinex","BTCUSD",1763516972143,3.1505576,92556.0,92555.0,19.47265198]
["bitfinex","BTCUSD",1763516972320,3.19913465,92556.0,92555.0,19.19347678]
["bitfinex","BTCUSD",1763516972501,3.19913465,92556.0,92555.0,17.20215998]
["bitfinex","BTCUSD",1763516972708,3.14489844,92556.0,92555.0,17.11550158]
["bitfinex","BTCUSD",1763516972922,3.13989844,92556.0,92555.0,17.11550158]
["bitfinex","BTCUSD",1763516973126,3.14289844,92556.0,92555.0,16.91350158]
["bitfinex","BTCUSD",1763516973324,3.14689844,92556.0,92555.0,16.91350158]
["bitfinex","BTCUSD",1763516973798,3.24432998,92556.0,92555.0,16.91350158]
["bitfinex","BTCUSD",1763516974374,3.14689844,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516974854,3.12991205,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516975399,3.22732369,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516975600,3.12991205,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516976204,3.01469938,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516976467,2.96259689,92556.0,92555.0,16.910786]
["bitfinex","BTCUSD",1763516976995,2.96259689,92556.0,92555.0,15.329791]
["bitfinex","BTCUSD",1763516977620,2.95859689,92556.0,92555.0,15.306721]
["bitfinex","BTCUSD",1763516978020,2.96159689,92556.0,92555.0,15.306721]
["bitfinex","BTCUSD",1763516978225,3.08772007,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516978440,3.08472007,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516978842,3.08772007,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516979061,3.14589948,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516979258,3.14289948,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516979620,3.14589948,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516979823,3.14289948,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516980247,3.14589948,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516980425,3.12891205,92556.0,92555.0,15.290494]
["bitfinex","BTCUSD",1763516980641,3.12891205,92556.0,92555.0,15.200224]
["bitfinex","BTCUSD",1763516980978,3.12891205,92556.0,92555.0,14.66962875]
["bitfinex","BTCUSD",1763516981140,2.90931571,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516981343,2.94186692,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516981746,2.93886692,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516982145,2.94186692,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516982350,2.93886692,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516982765,2.94186692,92556.0,92555.0,14.48657565]
["bitfinex","BTCUSD",1763516983166,2.94186692,92556.0,92555.0,14.16133715]
["bitfinex","BTCUSD",1763516983370,2.94186692,92556.0,92555.0,13.29512412]
["bitfinex","BTCUSD",1763516983371,3.00360313,92556.0,92555.0,13.29512412]
["bitfinex","BTCUSD",1763516983570,3.01759125,92556.0,92555.0,13.07722843]
["bitfinex","BTCUSD",1763516983738,3.02059125,92556.0,92555.0,12.8413276]
["bitfinex","BTCUSD",1763516983937,3.02059125,92556.0,92555.0,12.77811817]
["bitfinex","BTCUSD",1763516984398,3.06376668,92556.0,92555.0,12.74556696]
["bitfinex","BTCUSD",1763516985020,3.06676668,92556.0,92555.0,12.74556696]
["bitfinex","BTCUSD",1763516985433,3.06376668,92556.0,92555.0,12.74556696]
["bitfinex","BTCUSD",1763516985624,2.96335504,92556.0,92555.0,12.71604696]
["bitfinex","BTCUSD",1763516985834,2.96935504,92556.0,92555.0,11.48766129]
["bitfinex","BTCUSD",1763516986089,2.94895104,92556.0,92555.0,10.96837229]
["bitfinex","BTCUSD",1763516986261,2.94595104,92556.0,92555.0,10.96837229]
["bitfinex","BTCUSD",1763516986459,3.04637528,92556.0,92555.0,10.96837229]
["bitfinex","BTCUSD",1763516986660,3.04637528,92556.0,92555.0,10.67978229]
["bitfinex","BTCUSD",1763516986661,2.74816328,92556.0,92555.0,10.67978229]
["bitfinex","BTCUSD",1763516986869,2.65073904,92556.0,92555.0,10.67978229]
["bitfinex","BTCUSD",1763516988622,2.70497525,92556.0,92555.0,10.46277182]
["bitfinex","BTCUSD",1763516988839,2.63375367,92556.0,92555.0,9.93913332]
["bitfinex","BTCUSD",1763516989657,2.60651367,92556.0,92555.0,9.91189332]
["bitfinex","BTCUSD",1763516990071,2.60652502,92556.0,92555.0,9.91189332]
["bitfinex","BTCUSD",1763516990275,2.09488502,92556.0,92555.0,8.7853135]
["bitfinex","BTCUSD",1763516991792,2.08188502,92556.0,92555.0,8.74570329]
["bitfinex","BTCUSD",1763516992047,1.79285102,92556.0,92555.0,8.45666929]
["bitfinex","BTCUSD",1763516992223,1.78235102,92556.0,92555.0,8.45666929]
["bitfinex","BTCUSD",1763516992609,1.76982102,92556.0,92555.0,8.45666929]
["bitfinex","BTCUSD",1763516992807,1.76982102,92556.0,92555.0,4.52613393]
["bitfinex","BTCUSD",1763516992808,0.95238102,92556.0,92555.0,4.52613393]
["bitfinex","BTCUSD",1763516993010,0.84324527,92556.0,92555.0,2.79028647]
["bitfinex","BTCUSD",1763516993211,0.89748148,92556.0,92555.0,0.68442807]
["bitfinex","BTCUSD",1763516993416,0.00999999,92540.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763516993741,1.56389977,92531.0,92530.0,0.0005292]
["bitfinex","BTCUSD",1763516993934,1.58419984,92531.0,92530.0,0.0005292]
["bitfinex","BTCUSD",1763516994925,1.63630233,92531.0,92530.0,0.0005292]
["bitfinex","BTCUSD",1763516995461,1.63930233,92531.0,92476.0,4.012e-05]
["bitfinex","BTCUSD",1763516995638,1.63930233,92531.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516995639,1.61602563,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516995837,1.7141914,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516996279,1.64066704,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516996840,1.89644399,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516997409,1.92089619,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516997608,1.92389619,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516997806,1.92689619,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516998568,1.98167071,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516998766,1.75950357,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516998988,1.76250357,92521.0,92520.0,0.00044636]
["bitfinex","BTCUSD",1763516999163,1.90194667,92511.0,92476.0,4.012e-05]
["bitfinex","BTCUSD",1763516999370,1.56396987,92501.0,92476.0,4.012e-05]
["bitfinex","BTCUSD",1763516999594,1.56396987,92501.0,92500.0,0.00083126]
["bitfinex","BTCUSD",1763516999595,1.83619994,92501.0,92500.0,0.00083126]
["bitfinex","BTCUSD",1763516999807,0.53923725,92491.0,92476.0,4.012e-05]
["bitfinex","BTCUSD",1763517000032,1.58952332,92491.0,92490.0,0.00044307]
["bitfinex","BTCUSD",1763517000250,1.59475332,92491.0,92490.0,0.00044307]
["bitfinex","BTCUSD",1763517000471,1.59475332,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517000472,1.43341061,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517000871,1.05028607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517001075,1.05328607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517001316,1.05851607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517001658,1.06051607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517002301,1.05551607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517002644,1.05751607,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517002845,1.10961856,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517003151,1.35631856,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517003347,1.75702701,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517003607,1.68131856,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517003847,1.68739551,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517004042,1.68339551,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517004454,1.52665444,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517004895,1.52057749,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517006556,1.22305269,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517006758,1.145475,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517007453,1.466475,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517007683,0.90853791,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517007884,0.91053791,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517008105,0.893545,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517008313,1.25334605,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517008534,1.214545,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517008940,1.26664749,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517009153,0.893545,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517009681,1.26864749,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517010924,1.24910052,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517011117,1.26609188,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517011320,0.92610052,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517011754,1.24910052,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517011955,1.24510052,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517012360,1.24610052,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517012583,0.92310052,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517012784,0.890545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517012995,1.213545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517013192,1.212545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517013395,1.214545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517013791,1.212545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517014189,1.213545,92491.0,92490.0,0.15303515]
["bitfinex","BTCUSD",1763517015205,1.214545,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517015406,1.25338961,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517015829,1.27037873,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517016028,1.28736792,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517016208,1.24852331,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517016426,1.26876157,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517017564,0.37921657,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517018985,0.41176778,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517019199,0.41176778,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517019774,2.41176778,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517020393,2.39477859,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517020997,2.45297024,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517021200,2.39477859,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517021500,2.39477859,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517022518,2.39377859,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517023092,2.39477859,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517023455,2.4107683,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517023864,2.4117683,92491.0,92490.0,0.13548014]
["bitfinex","BTCUSD",1763517024092,2.4117683,92491.0,92490.0,0.05459014]
["bitfinex","BTCUSD",1763517024583,2.4117683,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517027390,2.47007001,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517029543,2.4117683,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517029672,2.0887683,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517029860,2.05621709,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517030479,2.37921709,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517030688,2.37821709,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517030888,2.37721709,92491.0,92490.0,0.14289969]
["bitfinex","BTCUSD",1763517031303,2.37721709,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517033394,2.41610108,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517033658,2.19250546,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517035256,2.22505593,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517036942,2.2420447,92491.0,92490.0,0.12430014]
["bitfinex","BTCUSD",1763517037347,2.2420447,92491.0,92490.0,0.14592409]
["bitfinex","BTCUSD",1763517037748,2.2420447,92491.0,92490.0,0.1680465]
["bitfinex","BTCUSD",1763517037972,2.20949423,92491.0,92490.0,0.14642255]
["bitfinex","BTCUSD",1763517039975,2.04886395,92491.0,92490.0,0.14642255]
["bitfinex","BTCUSD",1763517041042,2.03187424,92491.0,92490.0,0.14642255]
["bitfinex","BTCUSD",1763517044582,2.04886274,92491.0,92490.0,0.14642255]
["bitfinex","BTCUSD",1763517044803,2.04886274,92491.0,92490.0,0.1680465]
["bitfinex","BTCUSD",1763517045259,2.04886274,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517045505,2.05485674,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517045910,2.13243443,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517046122,2.05919806,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517046415,2.06019806,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517046811,2.05420406,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517047025,2.11267039,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517047223,2.05420406,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517048168,2.05520406,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517048522,2.05320406,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517048856,2.10930655,92491.0,92490.0,0.00231014]
["bitfinex","BTCUSD",1763517049866,0.37510249,92490.0,92462.0,0.0216305]
["bitfinex","BTCUSD",1763517050086,1.54719713,92484.0,92477.0,0.07573]
["bitfinex","BTCUSD",1763517050282,0.04231859,92491.0,92478.0,0.03273107]
["bitfinex","BTCUSD",1763517050283,0.02024406,92483.0,92478.0,0.03273107]
["bitfinex","BTCUSD",1763517050462,0.02025081,92482.0,92478.0,0.03273107]
["bitfinex","BTCUSD",1763517050663,0.02025081,92481.0,92479.0,0.07573]
["bitfinex","BTCUSD",1763517050890,0.01231902,92482.0,92480.0,0.10485629]
["bitfinex","BTCUSD",1763517051064,0.02025215,92481.0,92480.0,0.05685629]
["bitfinex","BTCUSD",1763517051264,0.02025215,92481.0,92480.0,0.07578952]
["bitfinex","BTCUSD",1763517051466,0.02025215,92481.0,92480.0,0.12378952]
["bitfinex","BTCUSD",1763517051665,0.02025215,92481.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517051867,0.02025215,92481.0,92480.0,0.17789323]
["bitfinex","BTCUSD",1763517053103,0.02025215,92481.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517053487,0.03723966,92481.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517054518,0.05422702,92481.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517055230,0.03723951,92481.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517056897,0.01276875,92491.0,92480.0,0.19951952]
["bitfinex","BTCUSD",1763517056898,0.01276875,92491.0,92480.0,0.20951951]
["bitfinex","BTCUSD",1763517057108,2.0,92512.0,92490.0,0.048]
["bitfinex","BTCUSD",1763517057310,0.323,92509.0,92508.0,0.03523]
["bitfinex","BTCUSD",1763517057514,2.323,92509.0,92508.0,0.03523]
["bitfinex","BTCUSD",1763517057728,2.323,92509.0,92508.0,0.15896]
["bitfinex","BTCUSD",1763517057949,2.323,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517058376,2.32343035,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517059220,2.32443035,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517059443,2.32543035,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517060523,2.34141687,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517060759,2.34041687,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517060979,2.34141687,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517061195,2.34241687,92509.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517062141,0.05830856,92525.0,92508.0,0.174856]
["bitfinex","BTCUSD",1763517062142,0.05830856,92535.0,92520.0,0.43277147]
["bitfinex","BTCUSD",1763517062361,0.01276187,92538.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763517062588,2.0,92573.0,92530.0,0.01999998]
["bitfinex","BTCUSD",1763517062812,0.03374,92574.0,92531.0,0.01180433]
["bitfinex","BTCUSD",1763517062813,2.0,92565.0,92531.0,0.01180433]
["bitfinex","BTCUSD",1763517063037,0.03374,92574.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517063038,2.0,92573.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517063260,2.0,92575.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517063498,2.0,92572.0,92550.0,0.42277148]
["bitfinex","BTCUSD",1763517063699,2.0,92582.0,92551.0,0.04227715]
["bitfinex","BTCUSD",1763517063872,0.323,92581.0,92551.0,0.04227715]
["bitfinex","BTCUSD",1763517064079,2.0,92578.0,92540.0,0.43277147]
["bitfinex","BTCUSD",1763517064282,0.03374,92583.0,92540.0,0.43277147]
["bitfinex","BTCUSD",1763517064283,2.0,92582.0,92540.0,0.43277147]
["bitfinex","BTCUSD",1763517064659,2.0,92581.0,92540.0,0.43277147]
["bitfinex","BTCUSD",1763517064841,0.323,92578.0,92540.0,0.43277147]
["bitfinex","BTCUSD",1763517065044,0.0124986,92582.0,92541.0,0.04327715]
["bitfinex","BTCUSD",1763517065045,0.323,92574.0,92541.0,0.04327715]
["bitfinex","BTCUSD",1763517065244,0.323,92570.0,92541.0,0.04327715]
["bitfinex","BTCUSD",1763517065446,0.323,92568.0,92541.0,0.04327715]
["bitfinex","BTCUSD",1763517065643,0.323,92564.0,92541.0,0.04327715]
["bitfinex","BTCUSD",1763517065848,0.323,92564.0,92542.0,0.04760486]
["bitfinex","BTCUSD",1763517066089,0.323,92564.0,92542.0,0.03062741]
["bitfinex","BTCUSD",1763517066904,0.01697755,92566.0,92550.0,0.42277148]
["bitfinex","BTCUSD",1763517067100,0.01697755,92566.0,92556.0,0.42277148]
["bitfinex","BTCUSD",1763517067101,0.323,92564.0,92556.0,0.42277148]
["bitfinex","BTCUSD",1763517067307,0.01697741,92563.0,92557.0,0.02466379]
["bitfinex","BTCUSD",1763517068030,0.01697741,92563.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517069130,0.0200649,92562.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517069334,0.0200649,92561.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517069480,0.0200649,92561.0,92542.0,0.03062741]
["bitfinex","BTCUSD",1763517069481,0.00106219,92551.0,92542.0,0.03062741]
["bitfinex","BTCUSD",1763517069681,0.01697741,92563.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517069872,0.01697741,92563.0,92553.0,0.42277148]
["bitfinex","BTCUSD",1763517070078,0.01244738,92582.0,92554.0,0.04327715]
["bitfinex","BTCUSD",1763517070278,0.323,92577.0,92560.0,0.42277148]
["bitfinex","BTCUSD",1763517070589,0.323,92572.0,92560.0,0.42277148]
["bitfinex","BTCUSD",1763517070794,0.02005264,92571.0,92560.0,0.42277148]
["bitfinex","BTCUSD",1763517070992,0.33997305,92570.0,92561.0,0.04227715]
["bitfinex","BTCUSD",1763517071809,0.02002842,92569.0,92561.0,0.04227715]
["bitfinex","BTCUSD",1763517072040,0.33997305,92570.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517072041,0.02002791,92568.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517072239,0.02002791,92567.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517072440,0.02002791,92566.0,92550.0,0.43277147]
["bitfinex","BTCUSD",1763517072794,0.01697305,92570.0,92551.0,0.06488685]
["bitfinex","BTCUSD",1763517073006,0.02002134,92569.0,92551.0,0.06488685]
["bitfinex","BTCUSD",1763517073165,0.01697305,92570.0,92560.0,0.42277148]
["bitfinex","BTCUSD",1763517073375,0.02001696,92569.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517073581,0.03698689,92568.0,92562.0,0.03764855]
["bitfinex","BTCUSD",1763517073785,0.323,92565.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517073992,0.02001402,92564.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517074184,0.323,92562.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517074441,0.02001402,92561.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517074645,0.02001402,92560.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517074804,0.00083259,92543.0,92530.0,0.43277147]
["bitfinex","BTCUSD",1763517074982,0.323,92562.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517075182,0.02001066,92561.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517075409,0.00077519,92541.0,92540.0,0.42277148]
["bitfinex","BTCUSD",1763517075585,0.00077519,92541.0,92531.0,0.0484874]
["bitfinex","BTCUSD",1763517075789,0.323,92565.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763517076108,0.323,92559.0,92530.0,0.01104301]
["bitfinex","BTCUSD",1763517076303,0.323,92556.0,92530.0,0.01104301]
["bitfinex","BTCUSD",1763517076506,0.02000407,92555.0,92530.0,0.01104301]
["bitfinex","BTCUSD",1763517077096,0.02000407,92555.0,92530.0,0.01004301]
["bitfinex","BTCUSD",1763517077521,0.02000407,92555.0,92531.0,0.001]
["bitfinex","BTCUSD",1763517077727,0.02000407,92554.0,92531.0,0.001]
["bitfinex","BTCUSD",1763517077884,0.02000407,92553.0,92531.0,0.001]
["bitfinex","BTCUSD",1763517078083,0.01697653,92563.0,92530.0,0.01004301]
["bitfinex","BTCUSD",1763517078084,2.0,92551.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517078340,0.323,92548.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517078538,0.323,92544.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517078739,0.02000407,92543.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517080521,0.02000407,92542.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517080755,0.02000407,92541.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517080929,0.00051684,92532.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517081124,0.02000407,92531.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517081478,0.323,92552.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517081679,0.323,92549.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517081921,0.323,92545.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517082125,0.323,92543.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517082284,0.02000407,92542.0,92530.0,4.302e-05]
["bitfinex","BTCUSD",1763517083298,0.02000407,92541.0,92530.0,0.4228145]
["bitfinex","BTCUSD",1763517083575,0.02000407,92540.0,92531.0,0.06389582]
["bitfinex","BTCUSD",1763517083717,0.02000407,92539.0,92531.0,0.06389582]
["bitfinex","BTCUSD",1763517083917,0.02000407,92538.0,92531.0,0.06389582]
["bitfinex","BTCUSD",1763517084345,4.07e-06,92537.0,92531.0,0.06389582]
["bitfinex","BTCUSD",1763517084558,0.323,92577.0,92532.0,0.04967103]
["bitfinex","BTCUSD",1763517084728,2.0,92568.0,92533.0,0.02161391]
["bitfinex","BTCUSD",1763517084931,0.323,92565.0,92533.0,0.02161391]
["bitfinex","BTCUSD",1763517085294,2.0,92560.0,92532.0,0.04967103]
["bitfinex","BTCUSD",1763517085514,0.03252404,92570.0,92533.0,0.01019955]
["bitfinex","BTCUSD",1763517085515,0.323,92557.0,92533.0,0.01019955]
["bitfinex","BTCUSD",1763517085697,0.323,92553.0,92533.0,0.01019955]
["bitfinex","BTCUSD",1763517085845,0.323,92551.0,92533.0,0.01019955]
["bitfinex","BTCUSD",1763517086057,0.323,92551.0,92534.0,0.0112195]
["bitfinex","BTCUSD",1763517086284,0.323,92551.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1763517086487,0.00063166,92536.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1763517087072,0.01760733,92536.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1763517087500,0.01760733,92536.0,92535.0,0.08880524]
["bitfinex","BTCUSD",1763517088501,0.01760733,92536.0,92535.0,0.14090773]
["bitfinex","BTCUSD",1763517088709,0.323,92573.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517088906,0.323,92569.0,92541.0,0.02161204]
["bitfinex","BTCUSD",1763517089118,0.01697535,92565.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517089312,0.323,92561.0,92541.0,0.02348113]
["bitfinex","BTCUSD",1763517089564,0.323,92557.0,92542.0,0.0216118]
["bitfinex","BTCUSD",1763517090717,0.323,92574.0,92542.0,0.0216118]
["bitfinex","BTCUSD",1763517090937,0.323,92570.0,92542.0,0.0216118]
["bitfinex","BTCUSD",1763517091142,0.323,92570.0,92541.0,0.02348113]
["bitfinex","BTCUSD",1763517091143,0.323,92568.0,92543.0,0.00550929]
["bitfinex","BTCUSD",1763517091314,0.323,92564.0,92543.0,0.00550929]
["bitfinex","BTCUSD",1763517091520,0.323,92560.0,92543.0,0.00550929]
["bitfinex","BTCUSD",1763517091728,0.323,92558.0,92543.0,0.00550929]
["bitfinex","BTCUSD",1763517091980,0.03252242,92576.0,92544.0,0.02161134]
["bitfinex","BTCUSD",1763517092113,0.01697511,92555.0,92545.0,0.00606017]
["bitfinex","BTCUSD",1763517092315,0.323,92574.0,92546.0,0.02161087]
["bitfinex","BTCUSD",1763517092514,0.323,92570.0,92546.0,0.02161087]
["bitfinex","BTCUSD",1763517093103,0.323,92566.0,92546.0,0.02161087]
["bitfinex","BTCUSD",1763517093344,0.323,92561.0,92547.0,0.00611522]
["bitfinex","BTCUSD",1763517093568,2.0,92558.0,92547.0,0.00611522]
["bitfinex","BTCUSD",1763517093789,0.323,92557.0,92547.0,0.00611522]
["bitfinex","BTCUSD",1763517093998,0.323,92557.0,92548.0,0.0216104]
["bitfinex","BTCUSD",1763517094665,0.323,92555.0,92547.0,0.00611522]
["bitfinex","BTCUSD",1763517094897,0.0169756,92555.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517095324,0.0169756,92555.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517096412,0.02025219,92554.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517096621,0.02025219,92553.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517096838,0.02025219,92552.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517097071,0.02025219,92551.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517097285,0.02025219,92550.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517097491,0.02025219,92549.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517097698,0.02025219,92548.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517097899,0.02025219,92547.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517098110,0.02025219,92546.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517098324,0.02025219,92545.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517098531,0.02025219,92544.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517098737,0.02025219,92543.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517098952,0.02025219,92542.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517099155,0.02025219,92541.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517099366,0.02025219,92540.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517099622,0.02025219,92539.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517099802,0.02025219,92538.0,92530.0,0.020043]
["bitfinex","BTCUSD",1763517100014,0.02025219,92537.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763517100217,0.0169756,92555.0,92532.0,0.12696524]
["bitfinex","BTCUSD",1763517100218,0.02025219,92536.0,92532.0,0.12696524]
["bitfinex","BTCUSD",1763517100426,0.02025219,92535.0,92534.0,0.05210249]
["bitfinex","BTCUSD",1763517101753,0.02025219,92535.0,92534.0,0.05310249]
["bitfinex","BTCUSD",1763517101913,0.02025219,92535.0,92534.0,0.13307]
["bitfinex","BTCUSD",1763517104426,0.00022966,92544.0,92534.0,0.13307]
["bitfinex","BTCUSD",1763517104638,0.00022966,92544.0,92536.0,0.05210249]
["bitfinex","BTCUSD",1763517104848,0.00022966,92544.0,92537.0,0.02161297]
["bitfinex","BTCUSD",1763517106953,0.00022966,92544.0,92535.0,0.05210249]
["bitfinex","BTCUSD",1763517107155,0.00022966,92544.0,92536.0,0.0267313]
["bitfinex","BTCUSD",1763517107387,2.0,92568.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517108065,2.0,92561.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517108650,0.01697553,92556.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517108832,0.01697553,92556.0,92541.0,0.03162013]
["bitfinex","BTCUSD",1763517109863,0.01697553,92556.0,92542.0,0.0216118]
["bitfinex","BTCUSD",1763517110462,0.01697553,92556.0,92541.0,0.03162013]
["bitfinex","BTCUSD",1763517111375,0.01697553,92556.0,92542.0,0.0216118]
["bitfinex","BTCUSD",1763517112572,0.01697553,92556.0,92543.0,0.05210249]
["bitfinex","BTCUSD",1763517112768,0.01697553,92556.0,92545.0,0.1142]
["bitfinex","BTCUSD",1763517112993,0.01697553,92556.0,92546.0,0.02161087]
["bitfinex","BTCUSD",1763517114567,0.323,92575.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517114717,0.323,92573.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517114932,0.323,92569.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517115141,0.323,92565.0,92551.0,0.01945222]
["bitfinex","BTCUSD",1763517115342,0.323,92565.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763517116214,0.323,92580.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763517116451,0.323,92578.0,92553.0,0.01974617]
["bitfinex","BTCUSD",1763517116631,0.323,92574.0,92553.0,0.01974617]
["bitfinex","BTCUSD",1763517116827,2.0,92572.0,92553.0,0.01974617]
["bitfinex","BTCUSD",1763517117028,0.02030654,92571.0,92553.0,0.01974617]
["bitfinex","BTCUSD",1763517117263,0.02030654,92570.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517117504,0.0169735,92567.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517117710,0.02030654,92566.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517117910,0.02030654,92565.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517118113,0.5,92581.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517118114,0.02030421,92564.0,92555.0,0.00687582]
["bitfinex","BTCUSD",1763517118294,2.0,92581.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517118704,0.00031573,92555.0,92554.0,0.01955984]
["bitfinex","BTCUSD",1763517118900,0.00031573,92555.0,92554.0,0.03161208]
["bitfinex","BTCUSD",1763517119196,0.00031573,92555.0,92554.0,0.03786792]
["bitfinex","BTCUSD",1763517119996,0.00031573,92555.0,92554.0,0.01830808]
["bitfinex","BTCUSD",1763517120140,0.01413113,92582.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517120141,2.0,92580.0,92552.0,0.05210249]
["bitfinex","BTCUSD",1763517120342,2.0,92576.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763517120593,0.00022958,92563.0,92562.0,0.05210249]
["bitfinex","BTCUSD",1763517120796,0.0141514,92582.0,92571.0,0.05210249]
["bitfinex","BTCUSD",1763517121052,0.01357001,92604.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517121245,2.0,92612.0,92591.0,0.05110249]
["bitfinex","BTCUSD",1763517121459,0.01696833,92601.0,92591.0,0.05110249]
["bitfinex","BTCUSD",1763517121885,0.01696833,92601.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517122353,0.323,92610.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517123201,0.323,92610.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517123419,0.323,92610.0,92592.0,0.00621025]
["bitfinex","BTCUSD",1763517124471,0.323,92608.0,92581.0,0.05210249]
["bitfinex","BTCUSD",1763517124791,0.323,92604.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517125194,0.01696884,92599.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517125803,0.01696857,92595.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517127213,0.01696857,92595.0,92580.0,0.01099999]
["bitfinex","BTCUSD",1763517127415,0.01696857,92595.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517127613,0.00080328,92591.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517127816,0.01696884,92599.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517129397,0.01406752,92612.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517129594,0.01406752,92612.0,92592.0,0.00621025]
["bitfinex","BTCUSD",1763517129797,0.01406752,92612.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517130106,0.00022945,92599.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517130326,0.02016888,92598.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517130522,0.00022945,92599.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517130695,0.02016144,92598.0,92592.0,0.00621025]
["bitfinex","BTCUSD",1763517130872,0.00022945,92599.0,92581.0,0.1464]
["bitfinex","BTCUSD",1763517131076,0.02015831,92598.0,92591.0,0.05210249]
["bitfinex","BTCUSD",1763517131301,0.01696672,92595.0,92581.0,0.1464]
["bitfinex","BTCUSD",1763517131506,0.02015455,92594.0,92591.0,0.001]
["bitfinex","BTCUSD",1763517131710,0.01696672,92595.0,92582.0,0.01564]
["bitfinex","BTCUSD",1763517131909,0.02015062,92594.0,92582.0,0.01564]
["bitfinex","BTCUSD",1763517132093,0.01696672,92595.0,92582.0,0.01564]
["bitfinex","BTCUSD",1763517132294,0.02014712,92594.0,92583.0,0.017204]
["bitfinex","BTCUSD",1763517132509,0.02014712,92593.0,92583.0,0.017204]
["bitfinex","BTCUSD",1763517132713,0.02014712,92592.0,92583.0,0.017204]
["bitfinex","BTCUSD",1763517132926,0.02014712,92591.0,92583.0,0.017204]
["bitfinex","BTCUSD",1763517133121,0.01696672,92595.0,92583.0,0.017204]
["bitfinex","BTCUSD",1763517133322,0.01696672,92595.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517133323,0.02014471,92594.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517133523,0.02014471,92593.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517133727,0.02014471,92592.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517133931,0.02014471,92591.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517134115,0.01696672,92595.0,92584.0,0.0174604]
["bitfinex","BTCUSD",1763517134314,0.02014947,92594.0,92585.0,0.01748604]
["bitfinex","BTCUSD",1763517134517,0.01696672,92595.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517134518,0.02014947,92593.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517134782,0.02014947,92592.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517134987,0.323,92579.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517135131,0.323,92577.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517135473,0.323,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517135674,2.34314947,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517140024,2.34316622,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517141540,2.45582369,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517141965,2.45594648,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517142917,2.39180648,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517143114,2.39280648,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517143353,2.35115648,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517143724,2.34516622,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517144143,2.38310622,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517144345,2.44318622,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517144754,2.44118622,92571.0,92570.0,0.00105732]
["bitfinex","BTCUSD",1763517145571,2.44118622,92571.0,92501.0,0.22224328]
["bitfinex","BTCUSD",1763517145572,2.0,92559.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763517145765,0.323,92537.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517145968,0.323,92532.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517146254,0.323,92529.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517146457,2.35385,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517146668,2.37401622,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517146841,2.34316622,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517146998,0.18856554,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517147624,0.18856554,92521.0,92520.0,0.02165996]
["bitfinex","BTCUSD",1763517148431,0.18856554,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517148852,0.16839932,92521.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517152127,0.0287,92568.0,92520.0,4.302e-05]
["bitfinex","BTCUSD",1763517152350,2.0,92566.0,92520.0,0.4536474]
["bitfinex","BTCUSD",1763517152523,2.0,92564.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517152669,2.0,92562.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517152862,2.0,92560.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517153069,2.0,92558.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517153273,2.0,92556.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517153472,2.0,92554.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517153673,2.0,92552.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517153873,2.0,92550.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763517154184,0.323,92545.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763517154412,0.02011805,92544.0,92532.0,0.05210249]
["bitfinex","BTCUSD",1763517154645,0.323,92555.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763517154958,0.001,92558.0,92541.0,0.02161204]
["bitfinex","BTCUSD",1763517154959,0.02013623,92554.0,92541.0,0.02161204]
["bitfinex","BTCUSD",1763517155138,0.001,92558.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517155361,0.0287,92593.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517155362,0.02013466,92557.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517155494,0.02013466,92556.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517155690,0.323,92577.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517155891,0.323,92573.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517156117,0.323,92570.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517156343,0.0287,92593.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517156344,2.0,92567.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517156545,0.323,92564.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517156747,0.02013937,92563.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517157152,0.02013937,92562.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517157378,0.02013937,92561.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517157564,0.02013937,92560.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517157747,0.02013937,92559.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517157951,0.02013937,92558.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517158179,0.02013937,92557.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517158369,0.02013937,92556.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517158569,0.02013937,92555.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517158768,0.02013937,92554.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763517158970,0.01697387,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517159164,0.02015918,92556.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517159408,0.02015918,92555.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517159602,0.02015918,92554.0,92541.0,0.05214551]
["bitfinex","BTCUSD",1763517159810,0.02015918,92553.0,92541.0,0.05214551]
["bitfinex","BTCUSD",1763517160018,0.02015918,92552.0,92541.0,0.05214551]
["bitfinex","BTCUSD",1763517160168,0.01697387,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517160364,0.02016968,92556.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517160570,0.02016968,92555.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517160847,0.02016968,92554.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517161123,0.02016968,92553.0,92541.0,0.05214551]
["bitfinex","BTCUSD",1763517161324,0.02018986,92552.0,92545.0,0.10804328]
["bitfinex","BTCUSD",1763517161486,0.01697387,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763517161681,0.02018986,92556.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517161908,0.02018986,92555.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517162221,0.02018986,92554.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517162422,0.02018986,92553.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517162673,0.02018986,92552.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517162869,0.01697394,92568.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763517162870,0.323,92566.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763517163203,0.323,92566.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517164174,0.01697394,92568.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517164987,0.323,92585.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517165142,0.323,92583.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517165340,0.323,92579.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517165642,0.323,92575.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517165835,0.323,92571.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517166241,0.01697284,92569.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517168358,0.016973,92568.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763517168558,0.016973,92568.0,92562.0,0.00022959]
["bitfinex","BTCUSD",1763517168764,0.016973,92568.0,92563.0,0.0216069]
["bitfinex","BTCUSD",1763517173230,0.016973,92568.0,92563.0,0.1680069]
["bitfinex","BTCUSD",1763517173442,2.0,92590.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763517173767,0.47689187,92610.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517174067,0.0216069,92617.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517174068,0.323,92613.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517174383,0.5,92625.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517174585,0.00043088,92612.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517174787,0.02018812,92611.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517175101,0.02018812,92610.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517175338,0.02018812,92609.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517175508,0.02018812,92608.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517175711,0.03871038,92649.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763517175913,2.0,92648.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763517176126,2.0,92648.0,92601.0,0.05210249]
["bitfinex","BTCUSD",1763517176259,0.323,92645.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517176459,0.323,92641.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517176705,0.323,92639.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517177007,0.323,92632.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517177174,0.323,92630.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517178173,0.01696565,92636.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517178392,0.323,92632.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517178594,0.323,92630.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517178808,0.323,92634.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517178972,0.323,92632.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517180292,0.01696565,92636.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517180499,0.00086024,92621.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1763517180697,0.42198745,92630.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763517181032,0.42198745,92630.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1763517181243,0.323,92634.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763517181534,0.01696565,92636.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1763517181535,0.01696414,92626.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1763517182750,0.01696414,92626.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517183022,0.01696414,92626.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517183195,0.323,92624.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517183598,0.42198745,92620.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517184561,0.323,92624.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517184761,0.323,92622.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517184984,2.0,92621.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517185186,0.323,92624.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517185551,0.323,92620.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517186027,0.00057355,92611.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517186167,0.323,92620.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517186583,0.323,92624.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517186788,0.323,92620.0,92600.0,0.15639999]
["bitfinex","BTCUSD",1763517186981,2.0,92625.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517187241,0.323,92622.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517187484,0.323,92620.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517187681,0.02013363,92619.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517187912,0.02013363,92618.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517188067,0.02013363,92617.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517188263,0.02013363,92616.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517188590,0.02013363,92615.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517188792,0.02013363,92614.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517188970,0.02013363,92613.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517189148,0.01987615,92612.0,92601.0,0.02151139]
["bitfinex","BTCUSD",1763517189363,0.323,92623.0,92601.0,0.02151139]
["bitfinex","BTCUSD",1763517189561,0.01696414,92626.0,92601.0,0.02151139]
["bitfinex","BTCUSD",1763517189772,2.0,92623.0,92601.0,0.02151139]
["bitfinex","BTCUSD",1763517189973,0.323,92620.0,92601.0,0.02151139]
["bitfinex","BTCUSD",1763517190341,0.01696414,92626.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517190342,0.323,92610.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517190544,0.323,92608.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517190675,0.323,92606.0,92576.0,0.10804328]
["bitfinex","BTCUSD",1763517190880,0.323,92606.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517191503,0.42198745,92611.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517191504,2.0,92610.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517191907,2.0,92609.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517192651,2.0,92609.0,92580.0,0.01999998]
["bitfinex","BTCUSD",1763517192881,0.42198745,92600.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517193011,0.42211661,92610.0,92580.0,0.01999998]
["bitfinex","BTCUSD",1763517193223,2.0,92609.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517193444,0.323,92606.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517193654,0.323,92604.0,92580.0,0.01999998]
["bitfinex","BTCUSD",1763517193856,0.323,92609.0,92581.0,0.10804328]
["bitfinex","BTCUSD",1763517194083,0.323,92605.0,92581.0,0.10804328]
["bitfinex","BTCUSD",1763517194239,0.323,92603.0,92581.0,0.10804328]
["bitfinex","BTCUSD",1763517194444,2.0,92604.0,92581.0,0.10804328]
["bitfinex","BTCUSD",1763517194445,0.323,92601.0,92581.0,0.10804328]
["bitfinex","BTCUSD",1763517195097,0.0169666,92597.0,92580.0,0.01999998]
["bitfinex","BTCUSD",1763517195905,0.0169666,92597.0,92581.0,0.27351904]
["bitfinex","BTCUSD",1763517196110,0.00025737,92596.0,92581.0,0.1464]
["bitfinex","BTCUSD",1763517200938,0.00025737,92596.0,92582.0,0.10804328]
["bitfinex","BTCUSD",1763517201144,0.02021091,92595.0,92582.0,0.02160247]
["bitfinex","BTCUSD",1763517201344,0.02021091,92594.0,92582.0,0.02160247]
["bitfinex","BTCUSD",1763517201563,0.02021091,92593.0,92582.0,0.02160247]
["bitfinex","BTCUSD",1763517201796,0.02021091,92592.0,92583.0,0.1464]
["bitfinex","BTCUSD",1763517201961,0.02021091,92591.0,92583.0,0.1464]
["bitfinex","BTCUSD",1763517202164,0.02021091,92590.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517202365,0.02021091,92589.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517202581,0.02021091,92588.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517202779,0.0169666,92597.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517202780,0.02021091,92587.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517202981,0.02021091,92586.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517203146,0.02021091,92585.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517203585,0.02021091,92596.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517204006,0.01696704,92588.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517204222,0.02021091,92587.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517204462,0.02021091,92587.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517204655,0.00025737,92584.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517204877,0.02021091,92583.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517206420,0.02021091,92582.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517206627,0.02021091,92581.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517206865,0.02021091,92587.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517207064,0.02021091,92586.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517207268,0.02021091,92585.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517207470,0.02021091,92584.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517207768,0.02021091,92583.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208011,0.00012909,92585.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208012,0.02021091,92582.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208163,0.00012909,92585.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208164,0.02021091,92581.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208359,0.02021091,92584.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208625,0.01696781,92581.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517208747,0.03717872,92581.0,92580.0,0.00105718]
["bitfinex","BTCUSD",1763517209585,0.03717872,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517210581,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517210779,0.02021091,92584.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517210986,0.02021091,92583.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211189,0.00012909,92585.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211190,0.02021091,92582.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211392,0.00012909,92585.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211393,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211618,0.00012909,92585.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211619,0.02021091,92584.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517211979,0.323,92582.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517212181,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517213419,2.34321091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517213618,2.3601816,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517214817,0.3601816,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517218383,2.3601816,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517218917,0.3601816,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517220935,0.0371816,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517221603,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517222057,0.02021091,92584.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517222245,0.02021091,92583.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517222557,0.02021091,92582.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517222858,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517223781,0.02021091,92584.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517223999,0.02021091,92583.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517224137,0.02021091,92582.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517224339,0.02021091,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517224744,0.02021091,92584.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517224955,0.02021091,92583.0,92580.0,0.00179981]
["bitfinex","BTCUSD",1763517225157,0.01696963,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517225349,0.03718054,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517225571,0.03718054,92581.0,92580.0,0.00179981]
["bitfinex","BTCUSD",1763517225794,0.03718054,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517226128,0.03718054,92581.0,92580.0,0.00179981]
["bitfinex","BTCUSD",1763517226326,0.03718054,92581.0,92580.0,0.00079981]
["bitfinex","BTCUSD",1763517226682,0.03718054,92581.0,92580.0,0.00179981]
["bitfinex","BTCUSD",1763517226892,0.00012909,92585.0,92580.0,0.0117998]
["bitfinex","BTCUSD",1763517227111,0.00012909,92585.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517227697,0.00012909,92585.0,92582.0,0.10804328]
["bitfinex","BTCUSD",1763517227898,0.323,92611.0,92583.0,0.02160223]
["bitfinex","BTCUSD",1763517228124,0.323,92607.0,92583.0,0.02203311]
["bitfinex","BTCUSD",1763517228536,0.07121581,92614.0,92583.0,0.02203311]
["bitfinex","BTCUSD",1763517228701,0.323,92607.0,92583.0,0.02203311]
["bitfinex","BTCUSD",1763517229836,0.323,92607.0,92583.0,0.00043088]
["bitfinex","BTCUSD",1763517230245,0.01696693,92602.0,92583.0,0.00043088]
["bitfinex","BTCUSD",1763517230460,0.03393401,92602.0,92583.0,0.00043088]
["bitfinex","BTCUSD",1763517230960,0.03393401,92602.0,92583.0,0.14683088]
["bitfinex","BTCUSD",1763517232124,0.39421581,92614.0,92583.0,0.14683088]
["bitfinex","BTCUSD",1763517232328,2.0,92613.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517232738,0.01696689,92607.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517232950,2.0,92613.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517234163,0.323,92612.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517234364,0.323,92608.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517234561,0.323,92606.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517235833,0.01696661,92601.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517237806,0.01696673,92606.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517238084,2.0,92605.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517238377,0.01696688,92601.0,92584.0,0.1464]
["bitfinex","BTCUSD",1763517238553,0.01696673,92606.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517238919,0.02025955,92605.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517239123,0.02025955,92604.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517239326,0.12984384,92645.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517239327,0.02025806,92603.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517239551,2.0,92616.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1763517239756,2.0,92623.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517240068,0.323,92616.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517240217,0.323,92612.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517240570,0.323,92608.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517241322,0.01696648,92604.0,92591.0,0.01985379]
["bitfinex","BTCUSD",1763517243583,0.01696648,92604.0,92596.0,0.05210249]
["bitfinex","BTCUSD",1763517243756,0.01696639,92607.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517243957,0.323,92632.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517244159,0.323,92628.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517244385,2.0,92625.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517244565,0.323,92622.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517244770,0.323,92618.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517245873,2.0,92633.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517246090,0.323,92630.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517246296,0.323,92626.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517246501,0.323,92624.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517246723,0.03871038,92642.0,92611.0,0.05210249]
["bitfinex","BTCUSD",1763517246928,2.0,92648.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517247156,0.00080203,92628.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517247550,0.00080203,92628.0,92621.0,0.02159337]
["bitfinex","BTCUSD",1763517247748,0.00080203,92628.0,92610.0,0.1142]
["bitfinex","BTCUSD",1763517247749,0.00080203,92628.0,92607.0,0.14665466]
["bitfinex","BTCUSD",1763517247949,0.00084509,92628.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763517249208,0.02631,92611.0,92607.0,0.14665466]
["bitfinex","BTCUSD",1763517249362,0.0608,92611.0,92607.0,0.00025466]
["bitfinex","BTCUSD",1763517250212,0.02631,92611.0,92607.0,0.00025466]
["bitfinex","BTCUSD",1763517250812,0.323,92615.0,92607.0,0.00125466]
["bitfinex","BTCUSD",1763517251197,0.02024406,92614.0,92607.0,0.00025466]
["bitfinex","BTCUSD",1763517251399,0.323,92615.0,92607.0,0.00025466]
["bitfinex","BTCUSD",1763517251400,0.02024406,92613.0,92607.0,1e-08]
["bitfinex","BTCUSD",1763517251598,0.02024406,92612.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517251799,0.323,92615.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517251800,0.02024406,92611.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517251999,0.02024406,92610.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517252245,0.02024406,92609.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517252444,0.02024406,92608.0,92607.0,0.00081886]
["bitfinex","BTCUSD",1763517252806,0.02024406,92620.0,92591.0,0.16800037]
["bitfinex","BTCUSD",1763517252991,0.323,92618.0,92591.0,0.16800037]
["bitfinex","BTCUSD",1763517253191,0.323,92614.0,92607.0,0.001]
["bitfinex","BTCUSD",1763517253391,0.02024406,92613.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517253626,0.02024406,92613.0,92607.0,0.001]
["bitfinex","BTCUSD",1763517253825,0.02024406,92613.0,92607.0,0.02259663]
["bitfinex","BTCUSD",1763517254029,0.02024406,92613.0,92607.0,0.02159663]
["bitfinex","BTCUSD",1763517254235,0.02024406,92613.0,92607.0,0.02259663]
["bitfinex","BTCUSD",1763517254438,0.02024406,92612.0,92607.0,0.02259663]
["bitfinex","BTCUSD",1763517254640,2.0,92617.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517256644,0.323,92616.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517256854,0.323,92614.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517257833,0.01696559,92610.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517258064,0.02631,92617.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517258360,0.323,92615.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517261123,0.01696562,92610.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517266708,0.02027139,92609.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517266901,0.02027139,92608.0,92591.0,0.1464]
["bitfinex","BTCUSD",1763517267124,0.323,92603.0,92572.0,0.1142]
["bitfinex","BTCUSD",1763517267292,0.323,92597.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763517267485,0.323,92595.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763517267691,0.02027139,92594.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763517268329,0.02027139,92594.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517268530,0.02027139,92594.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517268751,0.02027139,92593.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517268951,0.02027139,92592.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517269148,0.02027139,92591.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517269358,0.02027139,92590.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517269571,0.02027139,92589.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517269730,0.02027139,92588.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517269938,0.02027139,92587.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517270132,0.02027139,92586.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517270451,0.02027139,92585.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517270650,0.02027139,92584.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517270855,0.02027139,92583.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271058,0.02027139,92582.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271242,0.02027139,92581.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271441,0.3555091,92602.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271442,0.02027139,92580.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271640,0.02027139,92579.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517271843,0.02027139,92578.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517272057,0.02027139,92577.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517272236,0.02027139,92576.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517272440,0.323,92600.0,92575.0,0.00091804]
["bitfinex","BTCUSD",1763517272759,0.323,92596.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517272957,0.323,92596.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517272958,0.02026211,92595.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517273180,0.02026211,92594.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517273356,0.02026211,92593.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517273557,0.16999734,92596.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517274184,2.0,92599.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517275570,0.323,92598.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517275735,0.323,92596.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517275932,0.323,92596.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763517277573,0.323,92599.0,92570.0,0.01043087]
["bitfinex","BTCUSD",1763517277794,0.323,92595.0,92571.0,0.1464]
["bitfinex","BTCUSD",1763517277990,0.323,92599.0,92571.0,0.1464]
["bitfinex","BTCUSD",1763517278232,0.323,92595.0,92571.0,0.1464]
["bitfinex","BTCUSD",1763517279011,0.323,92589.0,92571.0,0.1464]
["bitfinex","BTCUSD",1763517279360,0.323,92589.0,92570.0,0.00043088]
["bitfinex","BTCUSD",1763517283817,0.02348,92600.0,92570.0,0.00043088]
["bitfinex","BTCUSD",1763517284026,0.323,92589.0,92570.0,0.00043088]
["bitfinex","BTCUSD",1763517284423,0.323,92589.0,92588.0,0.00054501]
["bitfinex","BTCUSD",1763517285087,0.37088599,92600.0,92588.0,0.00054501]
["bitfinex","BTCUSD",1763517285272,0.37088599,92600.0,92588.0,0.02160107]
["bitfinex","BTCUSD",1763517285482,0.01696802,92589.0,92588.0,0.02160107]
["bitfinex","BTCUSD",1763517285686,0.02027597,92598.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517285812,0.323,92599.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517285813,0.02027597,92597.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517286014,0.02027597,92596.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517286213,0.02027597,92595.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517286419,0.02027597,92594.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763517286619,0.02027597,92593.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517286822,0.02027597,92592.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517287020,0.02027597,92591.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517287336,0.02027597,92590.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517287542,0.02027597,92589.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517287746,0.02027597,92588.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517287945,0.02027597,92587.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517288203,0.02027597,92586.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763517288385,0.02027597,92585.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517288584,0.03250388,92598.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517288783,0.03250388,92598.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1763517288944,0.323,92605.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1763517289142,0.01696676,92597.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1763517289982,0.01696676,92597.0,92590.0,0.15639999]
["bitfinex","BTCUSD",1763517292248,0.01696676,92597.0,92591.0,0.27604365]
["bitfinex","BTCUSD",1763517292451,2.0,92617.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763517292661,0.03249983,92612.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517292868,0.03892835,92624.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517293080,0.323,92620.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517293289,0.323,92616.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517293509,0.02159803,92623.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517293720,7.904e-05,92616.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517294458,0.0324998,92615.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517295272,0.0324998,92615.0,92601.0,0.02259803]
["bitfinex","BTCUSD",1763517295476,0.0324998,92615.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517296021,0.01696472,92612.0,92601.0,0.02259803]
["bitfinex","BTCUSD",1763517297351,0.01696472,92612.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763517297502,0.01696472,92612.0,92601.0,0.02259803]
["bitfinex","BTCUSD",1763517298345,0.01696472,92612.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517298661,0.01696472,92612.0,92603.0,0.02159757]
["bitfinex","BTCUSD",1763517300693,0.02025413,92611.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517300840,0.02025413,92610.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517301032,0.02025413,92609.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517301255,0.02025413,92608.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517301454,0.02025413,92607.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517301627,0.04946357,92612.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517301628,0.02025413,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517301832,0.02025413,92605.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517302029,0.02025413,92604.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517302233,0.323,92611.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517302438,0.03249983,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517302641,0.04254132,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517302881,0.02025132,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517303206,0.02025132,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1763517303399,0.02025132,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1763517303595,0.02025132,92604.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517303891,0.02025132,92603.0,92602.0,0.1464]
["bitfinex","BTCUSD",1763517304304,0.03249983,92605.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517304305,0.02025132,92604.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517304454,0.02025132,92603.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517304650,0.02025132,92602.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517304894,0.02025132,92601.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517305072,0.02025132,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517305276,0.03250508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517305615,0.0527564,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517306893,0.0527564,92600.0,92599.0,0.00122945]
["bitfinex","BTCUSD",1763517307093,0.0527564,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517307318,0.0527564,92600.0,92599.0,0.00122945]
["bitfinex","BTCUSD",1763517307513,0.0527564,92600.0,92599.0,0.00222945]
["bitfinex","BTCUSD",1763517308321,0.25487914,92611.0,92599.0,0.00222945]
["bitfinex","BTCUSD",1763517308683,0.03250508,92600.0,92599.0,0.00222945]
["bitfinex","BTCUSD",1763517308818,2.08703508,92600.0,92599.0,0.00222945]
["bitfinex","BTCUSD",1763517309025,2.13450508,92600.0,92599.0,0.00222945]
["bitfinex","BTCUSD",1763517309223,2.13450508,92600.0,92599.0,0.00122945]
["bitfinex","BTCUSD",1763517309664,2.13450508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517310097,2.03250508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517310472,2.35550508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517312383,2.37779508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517312529,2.41003508,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517313134,2.40997008,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517313354,2.45744008,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517315234,2.40997008,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517315838,2.37773008,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517316040,2.15974566,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517316203,2.37779748,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517316584,0.35550748,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517316906,0.323,92600.0,92599.0,0.00022945]
["bitfinex","BTCUSD",1763517317444,0.323,92599.0,92581.0,0.02120897]
["bitfinex","BTCUSD",1763517318001,0.01696791,92602.0,92581.0,0.02120897]
["bitfinex","BTCUSD",1763517318203,0.01696791,92602.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517318427,0.37100629,92600.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517318646,0.323,92599.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517318986,0.323,92591.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517319724,0.323,92591.0,92584.0,0.001]
["bitfinex","BTCUSD",1763517319942,0.323,92599.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517320142,0.323,92599.0,92583.0,0.10804328]
["bitfinex","BTCUSD",1763517320354,0.02026539,92598.0,92583.0,0.10804328]
["bitfinex","BTCUSD",1763517320553,0.02026539,92597.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517320757,0.02026539,92596.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517320972,0.323,92599.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517320973,0.02026539,92595.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517321137,0.02026539,92594.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517321347,0.02026539,92593.0,92582.0,0.05310249]
["bitfinex","BTCUSD",1763517321549,0.02026539,92592.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763517321767,0.02026539,92591.0,92583.0,0.10804328]
["bitfinex","BTCUSD",1763517322050,0.323,92599.0,92584.0,0.001]
["bitfinex","BTCUSD",1763517322051,0.02026539,92590.0,92584.0,0.001]
["bitfinex","BTCUSD",1763517322253,0.02026539,92589.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763517322458,0.02026539,92588.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763517322662,0.323,92599.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763517322861,0.02026451,92598.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763517323191,0.02026451,92597.0,92591.0,0.00022948]
["bitfinex","BTCUSD",1763517323530,0.02026451,92596.0,92591.0,0.01892803]
["bitfinex","BTCUSD",1763517323716,0.02026451,92596.0,92592.0,0.02035913]
["bitfinex","BTCUSD",1763517323918,0.02026451,92596.0,92591.0,0.00022948]
["bitfinex","BTCUSD",1763517325404,0.02026451,92596.0,92591.0,0.00122948]
["bitfinex","BTCUSD",1763517325604,0.02026451,92596.0,92591.0,0.00022948]
["bitfinex","BTCUSD",1763517325794,0.02026451,92596.0,92591.0,0.00122948]
["bitfinex","BTCUSD",1763517325998,0.02026451,92596.0,92591.0,0.00222948]
["bitfinex","BTCUSD",1763517327064,0.02026451,92596.0,92592.0,0.05210249]
["bitfinex","BTCUSD",1763517327252,0.02026451,92596.0,92593.0,0.0215999]
["bitfinex","BTCUSD",1763517327632,0.02026451,92596.0,92592.0,0.05210249]
["bitfinex","BTCUSD",1763517327812,0.02026451,92596.0,92594.0,0.1464]
["bitfinex","BTCUSD",1763517329156,0.02026451,92596.0,92594.0,0.1474]
["bitfinex","BTCUSD",1763517329480,0.02026451,92596.0,92594.0,0.1484]
["bitfinex","BTCUSD",1763517333681,0.02026451,92596.0,92594.0,0.002]
["bitfinex","BTCUSD",1763517335256,0.02026451,92596.0,92594.0,0.02359967]
["bitfinex","BTCUSD",1763517337026,0.02026451,92596.0,92594.0,0.02259967]
["bitfinex","BTCUSD",1763517337581,0.03892835,92612.0,92596.0,0.05210249]
["bitfinex","BTCUSD",1763517337582,0.02,92600.0,92596.0,0.05210249]
["bitfinex","BTCUSD",1763517337770,0.00295,92600.0,92598.0,0.16014577]
["bitfinex","BTCUSD",1763517337971,0.00295,92600.0,92599.0,0.0215985]
["bitfinex","BTCUSD",1763517339323,0.00295,92600.0,92599.0,0.0225985]
["bitfinex","BTCUSD",1763517339958,0.03249885,92623.0,92600.0,0.06210248]
["bitfinex","BTCUSD",1763517340179,2.0,92621.0,92601.0,0.22010052]
["bitfinex","BTCUSD",1763517340427,0.323,92620.0,92601.0,0.22010052]
["bitfinex","BTCUSD",1763517340933,0.01696386,92617.0,92601.0,0.22010052]
["bitfinex","BTCUSD",1763517342189,0.01696386,92617.0,92601.0,0.22110052]
["bitfinex","BTCUSD",1763517342745,0.01696386,92617.0,92603.0,0.05210249]
["bitfinex","BTCUSD",1763517343568,0.01696386,92617.0,92605.0,0.05210249]
["bitfinex","BTCUSD",1763517343892,2.0,92626.0,92606.0,0.02159687]
["bitfinex","BTCUSD",1763517344088,2.0,92629.0,92606.0,0.02159687]
["bitfinex","BTCUSD",1763517344291,2.0,92629.0,92604.0,0.05210249]
["bitfinex","BTCUSD",1763517344845,2.0,92629.0,92606.0,0.05210249]
["bitfinex","BTCUSD",1763517345056,2.0,92629.0,92607.0,0.02159663]
["bitfinex","BTCUSD",1763517345255,2.0,92629.0,92608.0,0.1464]
["bitfinex","BTCUSD",1763517345479,2.0,92629.0,92610.0,0.05210249]
["bitfinex","BTCUSD",1763517345701,2.0,92629.0,92608.0,0.1464]
["bitfinex","BTCUSD",1763517345702,2.0,92638.0,92612.0,0.10804328]
["bitfinex","BTCUSD",1763517346022,0.323,92633.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517346221,0.323,92629.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517347073,0.01696312,92626.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517349449,0.02025781,92625.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517349681,0.02025781,92624.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517349883,0.02025781,92623.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517350093,0.02025781,92622.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517350308,0.02025781,92621.0,92613.0,0.02141812]
["bitfinex","BTCUSD",1763517350504,0.01696312,92626.0,92614.0,0.16014577]
["bitfinex","BTCUSD",1763517350505,0.02025781,92620.0,92614.0,0.16014577]
["bitfinex","BTCUSD",1763517350721,0.02025781,92619.0,92616.0,0.05210249]
["bitfinex","BTCUSD",1763517350862,0.02025781,92618.0,92617.0,0.07369679]
["bitfinex","BTCUSD",1763517351060,0.02025781,92618.0,92617.0,0.22009679]
["bitfinex","BTCUSD",1763517351547,0.02025781,92618.0,92617.0,0.19850249]
["bitfinex","BTCUSD",1763517352131,0.02025781,92618.0,92617.0,0.19950249]
["bitfinex","BTCUSD",1763517353312,0.02025781,92618.0,92617.0,0.22109679]
["bitfinex","BTCUSD",1763517353518,0.01696312,92626.0,92621.0,0.05210249]
["bitfinex","BTCUSD",1763517353712,0.01696312,92626.0,92623.0,0.05210249]
["bitfinex","BTCUSD",1763517353925,0.01696312,92626.0,92624.0,0.02159267]
["bitfinex","BTCUSD",1763517354117,0.03249005,92643.0,92624.0,0.02159267]
["bitfinex","BTCUSD",1763517354517,0.36192835,92647.0,92628.0,0.10804328]
["bitfinex","BTCUSD",1763517354717,0.323,92643.0,92630.0,0.05210249]
["bitfinex","BTCUSD",1763517354916,0.03248787,92649.0,92630.0,0.05210249]
["bitfinex","BTCUSD",1763517355117,2.0,92648.0,92630.0,0.05210249]
["bitfinex","BTCUSD",1763517355328,0.32292,92645.0,92630.0,0.05210249]
["bitfinex","BTCUSD",1763517355530,0.32292,92645.0,92632.0,0.05210249]
["bitfinex","BTCUSD",1763517357024,0.32292,92645.0,92633.0,0.02159057]
["bitfinex","BTCUSD",1763517357230,0.01586797,92649.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517357663,0.01695962,92646.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517358080,0.01586797,92649.0,92636.0,0.05210249]
["bitfinex","BTCUSD",1763517359119,0.01586797,92649.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517359316,0.01586797,92649.0,92637.0,0.02158964]
["bitfinex","BTCUSD",1763517360205,0.01586797,92649.0,92633.0,0.05210249]
["bitfinex","BTCUSD",1763517360424,0.01586797,92649.0,92635.0,0.05210249]
["bitfinex","BTCUSD",1763517360637,0.01586797,92649.0,92637.0,0.05210249]
["bitfinex","BTCUSD",1763517360841,0.01586797,92649.0,92638.0,0.02158941]
["bitfinex","BTCUSD",1763517361583,0.01695914,92647.0,92638.0,0.02158941]
["bitfinex","BTCUSD",1763517362284,0.01695914,92647.0,92644.0,0.05210249]
["bitfinex","BTCUSD",1763517362482,0.01695914,92647.0,92641.0,0.05210249]
["bitfinex","BTCUSD",1763517362858,0.01695914,92647.0,92643.0,0.05210249]
["bitfinex","BTCUSD",1763517363204,0.01695914,92647.0,92641.0,0.05210249]
["bitfinex","BTCUSD",1763517363388,0.01695914,92647.0,92644.0,0.05210249]
["bitfinex","BTCUSD",1763517364838,0.01695914,92647.0,92644.0,0.05310249]
["bitfinex","BTCUSD",1763517365236,0.01695914,92647.0,92646.0,0.05210249]
["bitfinex","BTCUSD",1763517365439,0.00048049,92668.0,92646.0,0.05210249]
["bitfinex","BTCUSD",1763517365440,0.30750342,92676.0,92646.0,0.19850249]
["bitfinex","BTCUSD",1763517365739,0.00057322,92647.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517365944,0.323,92667.0,92647.0,0.05210249]
["bitfinex","BTCUSD",1763517366138,0.323,92665.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517366342,0.323,92659.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517366509,0.02019799,92658.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517366722,0.02019799,92657.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517366961,0.02019799,92656.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517367144,0.02019799,92655.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517367318,0.02019799,92654.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517367528,0.02019799,92653.0,92648.0,0.1464]
["bitfinex","BTCUSD",1763517367735,0.05061,92649.0,92614.0,0.25444328]
["bitfinex","BTCUSD",1763517367986,0.323,92639.0,92615.0,0.25444328]
["bitfinex","BTCUSD",1763517368152,0.323,92629.0,92615.0,0.25444328]
["bitfinex","BTCUSD",1763517368347,0.02019799,92628.0,92617.0,0.05210249]
["bitfinex","BTCUSD",1763517368860,0.01696096,92626.0,92617.0,0.05210249]
["bitfinex","BTCUSD",1763517369080,0.01696096,92626.0,92615.0,0.10804328]
["bitfinex","BTCUSD",1763517369081,0.02020461,92625.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517369282,0.323,92623.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517369479,0.02020461,92622.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517369680,0.02020461,92622.0,92617.0,0.001]
["bitfinex","BTCUSD",1763517370431,2.35285,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1763517370631,0.323,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517370831,2.37305461,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517371042,2.41814461,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517372377,2.34320461,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517372598,2.47305461,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517372798,2.51814461,92615.0,92614.0,0.00010698]
["bitfinex","BTCUSD",1763517373014,2.51814461,92615.0,92550.0,0.71662108]
["bitfinex","BTCUSD",1763517373015,0.05061,92599.0,92548.0,0.02915528]
["bitfinex","BTCUSD",1763517373219,0.323,92559.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517373599,0.05270787,92558.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517373912,0.02018989,92557.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517374514,0.04094989,92557.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517374750,0.02018989,92556.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517374910,0.04770649,92558.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517374911,0.02018989,92555.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517375119,0.02985,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517375344,2.37303989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517375534,2.41812989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517376934,2.42213676,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517377335,2.41812989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517377749,2.51812989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517378325,2.51912989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517378835,2.52012989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517379038,2.47503989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517379261,2.52012989,92549.0,92548.0,0.00043088]
["bitfinex","BTCUSD",1763517381815,2.52012989,92549.0,92548.0,0.00186582]
["bitfinex","BTCUSD",1763517382865,2.5417487,92549.0,92548.0,0.00186582]
["bitfinex","BTCUSD",1763517384097,2.3254289,92549.0,92548.0,0.00186582]
["bitfinex","BTCUSD",1763517386007,2.2803389,92549.0,92548.0,0.00186582]
["bitfinex","BTCUSD",1763517386673,2.3227889,92549.0,92548.0,0.00186582]
["bitfinex","BTCUSD",1763517387590,2.3227889,92549.0,92520.0,0.02181694]
["bitfinex","BTCUSD",1763517387591,2.3227889,92549.0,92520.0,0.0002]
["bitfinex","BTCUSD",1763517387833,0.04953,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517388026,2.41498,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517388583,2.41931874,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517389029,2.42260532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517389621,2.42360532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517389838,2.42260532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517390630,2.42360532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517391043,2.42260532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517391245,2.52360532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517391454,2.52460532,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517391651,2.52131874,92521.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517393671,2.52131874,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517396166,2.54131576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517397396,2.21812576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517397727,2.54112576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517398570,2.54012576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517399264,2.53912576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517399430,2.12433576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517399875,2.44733576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517400668,2.47525576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517400856,2.51751576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517401058,2.44733576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517402046,0.44733576,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517403230,0.44299702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517408631,0.47091702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517408865,0.51317702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517409095,0.47091702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517409257,0.51317702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517409657,0.47091702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517411153,0.44299702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517411330,2.51317702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517412114,2.47091702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517412316,0.44299702,92521.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517412718,0.01698557,92525.0,92520.0,0.00109235]
["bitfinex","BTCUSD",1763517412920,0.01698557,92525.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517413123,0.01698557,92525.0,92524.0,0.00068913]
["bitfinex","BTCUSD",1763517413285,0.00048049,92538.0,92524.0,0.00068913]
["bitfinex","BTCUSD",1763517413487,2.0,92537.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517413690,2.0,92535.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517413905,2.0,92533.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517414138,0.00048049,92532.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517414304,2.0,92545.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517414528,2.0,92543.0,92531.0,0.00048809]
["bitfinex","BTCUSD",1763517414728,0.07774135,92581.0,92520.0,0.00028833]
["bitfinex","BTCUSD",1763517414729,0.1,92526.0,92521.0,0.16014577]
["bitfinex","BTCUSD",1763517415126,2.0,92556.0,92521.0,0.16014577]
["bitfinex","BTCUSD",1763517415330,2.0,92557.0,92538.0,0.10804328]
["bitfinex","BTCUSD",1763517415797,0.323,92556.0,92538.0,0.10804328]
["bitfinex","BTCUSD",1763517416355,2.0,92569.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763517416514,2.0,92572.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763517416697,2.0,92570.0,92552.0,0.10804328]
["bitfinex","BTCUSD",1763517416913,0.01697526,92562.0,92553.0,0.05210249]
["bitfinex","BTCUSD",1763517417162,2.0,92575.0,92553.0,0.05210249]
["bitfinex","BTCUSD",1763517417489,0.32348049,92574.0,92553.0,0.05210249]
["bitfinex","BTCUSD",1763517417692,0.1,92564.0,92553.0,0.05210249]
["bitfinex","BTCUSD",1763517417888,0.1,92564.0,92553.0,0.05219082]
["bitfinex","BTCUSD",1763517419598,0.1,92564.0,92553.0,8.833e-05]
["bitfinex","BTCUSD",1763517420522,0.01697529,92562.0,92553.0,8.833e-05]
["bitfinex","BTCUSD",1763517421281,0.01697529,92562.0,92554.0,0.10804328]
["bitfinex","BTCUSD",1763517421685,0.01697529,92562.0,92553.0,8.833e-05]
["bitfinex","BTCUSD",1763517421890,0.01697529,92562.0,92555.0,0.10804328]
["bitfinex","BTCUSD",1763517422074,0.01697529,92562.0,92556.0,0.05210249]
["bitfinex","BTCUSD",1763517422523,0.01573485,92576.0,92556.0,0.05210249]
["bitfinex","BTCUSD",1763517424761,0.02014956,92575.0,92556.0,0.05210249]
["bitfinex","BTCUSD",1763517424942,0.02014956,92574.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425124,0.01573485,92576.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425125,0.02014956,92573.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425328,0.00048049,92586.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425329,2.0,92586.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425547,2.0,92599.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425746,2.0,92597.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517425948,2.0,92595.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517426108,2.0,92591.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517426313,0.1,92584.0,92569.0,0.10804328]
["bitfinex","BTCUSD",1763517426592,0.1,92584.0,92569.0,0.10904328]
["bitfinex","BTCUSD",1763517426798,0.1,92584.0,92570.0,0.05210249]
["bitfinex","BTCUSD",1763517427547,0.01483064,92599.0,92570.0,0.05210249]
["bitfinex","BTCUSD",1763517427756,0.50048049,92609.0,92583.0,0.10804328]
["bitfinex","BTCUSD",1763517427962,2.0,92607.0,92583.0,0.10804328]
["bitfinex","BTCUSD",1763517428164,2.0,92605.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517428404,0.00048049,92604.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517428732,0.01448248,92609.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517428733,0.323,92602.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517428849,0.00043022,92602.0,92584.0,0.05210249]
["bitfinex","BTCUSD",1763517429909,0.01696935,92598.0,92597.0,0.15988848]
["bitfinex","BTCUSD",1763517431170,0.01696935,92598.0,92597.0,0.16088848]
["bitfinex","BTCUSD",1763517432406,0.01696935,92598.0,92597.0,0.15988848]
["bitfinex","BTCUSD",1763517432768,0.01696935,92598.0,92597.0,0.16188848]
["bitfinex","BTCUSD",1763517434945,0.01696935,92598.0,92597.0,0.05410249]
["bitfinex","BTCUSD",1763517435146,0.0176004,92598.0,92597.0,0.05410249]
["bitfinex","BTCUSD",1763517439476,0.0176004,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1763517440597,0.42546563,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1763517440912,2.42827059,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1763517441472,2.54725059,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1763517441677,0.323,92597.0,92548.0,0.00125853]
["bitfinex","BTCUSD",1763517442037,0.323,92569.0,92549.0,0.05210249]
["bitfinex","BTCUSD",1763517442222,0.02010523,92568.0,92548.0,0.00125853]
["bitfinex","BTCUSD",1763517443218,0.02010523,92568.0,92549.0,0.05210249]
["bitfinex","BTCUSD",1763517443414,0.02010523,92568.0,92548.0,0.00234686]
["bitfinex","BTCUSD",1763517443831,0.02010523,92568.0,92549.0,0.05210249]
["bitfinex","BTCUSD",1763517445711,0.01697466,92564.0,92549.0,0.05210249]
["bitfinex","BTCUSD",1763517445920,0.02010523,92563.0,92549.0,0.05210249]
["bitfinex","BTCUSD",1763517447557,0.323,92559.0,92550.0,0.1464]
["bitfinex","BTCUSD",1763517447768,0.02010523,92558.0,92550.0,0.1464]
["bitfinex","BTCUSD",1763517450697,0.02010523,92558.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517450898,0.323,92556.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517451079,0.423,92554.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517451277,0.02010523,92553.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517452384,0.1,92551.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517452632,0.34310523,92550.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517452960,0.04626523,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517453159,0.04965871,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517454536,0.47265871,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517455196,0.57265871,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517455864,0.58963583,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517456068,0.57265871,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517458367,0.54310523,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517458807,0.523,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517459216,0.53997635,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517459591,0.43997635,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517460322,0.33997635,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517460643,0.36011509,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517460946,0.39007172,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517461302,2.42914172,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517461684,2.52914172,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517461964,2.62914172,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517463939,2.62915711,92549.0,92548.0,0.00134686]
["bitfinex","BTCUSD",1763517465709,0.323,92548.0,92520.0,0.0002]
["bitfinex","BTCUSD",1763517465917,0.04618,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517466071,0.06633413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517466260,0.42840413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517466459,2.43241213,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517467274,2.53241213,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517467707,2.63241213,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517469088,2.54716213,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517469289,2.54315413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517469486,2.56013605,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517469691,2.54315413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517470405,2.22015413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517470611,0.22015413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517470821,0.24631413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517471962,0.22015413,92521.0,92520.0,0.00032909]
["bitfinex","BTCUSD",1763517472525,0.22015413,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517472719,0.26329561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517473063,0.23713561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517476435,0.58629561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517476638,2.58629561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517477585,2.62536561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517477932,2.58629561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517478473,0.56013561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517480467,2.56013561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517481268,0.56013561,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517483497,2.60465413,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517484485,2.70465413,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517486747,2.72163664,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517488348,2.54254015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517488750,2.48104015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517488953,2.50463015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517489151,2.44254015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517490183,2.54254015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517491647,2.50463015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517492484,2.54254015,92521.0,92520.0,0.00113311]
["bitfinex","BTCUSD",1763517492883,2.54659516,92521.0,92501.0,0.1464]
["bitfinex","BTCUSD",1763517493093,0.323,92510.0,92501.0,4.302e-05]
["bitfinex","BTCUSD",1763517493296,0.01693698,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1763517493496,0.01693698,92501.0,92500.0,0.00032935]
["bitfinex","BTCUSD",1763517494245,0.03236828,92501.0,92500.0,0.00032935]
["bitfinex","BTCUSD",1763517497799,0.03236828,92501.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517498861,0.0154313,92501.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517499176,0.323,92514.0,92500.0,0.14730386]
["bitfinex","BTCUSD",1763517499377,0.00048049,92513.0,92501.0,0.02162138]
["bitfinex","BTCUSD",1763517499860,0.1,92507.0,92501.0,0.02162138]
["bitfinex","BTCUSD",1763517500062,0.323,92506.0,92501.0,0.02162138]
["bitfinex","BTCUSD",1763517500221,0.323,92506.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517500425,0.02031215,92505.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517500626,0.02031215,92504.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517500973,0.02031215,92503.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517501271,0.02031215,92502.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517501466,0.02031215,92501.0,92500.0,0.14672935]
["bitfinex","BTCUSD",1763517503966,2.15e-06,92501.0,92500.0,0.19883184]
["bitfinex","BTCUSD",1763517504112,0.01516691,92516.0,92501.0,0.05210249]
["bitfinex","BTCUSD",1763517504313,0.323,92526.0,92509.0,0.10804328]
["bitfinex","BTCUSD",1763517504633,0.323,92526.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517504634,0.323,92522.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517505848,0.01523245,92526.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517506252,0.50048049,92534.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517506253,2.0,92530.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517506409,0.323,92527.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517506615,0.00048049,92526.0,92512.0,0.00022978]
["bitfinex","BTCUSD",1763517509186,0.00048049,92526.0,92509.0,0.12819887]
["bitfinex","BTCUSD",1763517510011,0.01535161,92527.0,92509.0,0.12819887]
["bitfinex","BTCUSD",1763517510338,0.323,92532.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763517510470,0.323,92528.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763517511053,0.33857047,92528.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763517511265,0.0169805,92524.0,92511.0,0.05210249]
["bitfinex","BTCUSD",1763517511737,0.0169805,92524.0,92512.0,0.02161881]
["bitfinex","BTCUSD",1763517513093,0.0169805,92524.0,92513.0,0.05210249]
["bitfinex","BTCUSD",1763517513429,0.323,92522.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517513634,0.00048049,92521.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517513950,0.00048049,92521.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517514126,0.00048049,92521.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517514829,0.323,92520.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517514995,0.00048049,92519.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517515203,0.00048049,92519.0,92512.0,0.002]
["bitfinex","BTCUSD",1763517515502,0.00048049,92519.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517516129,0.02029048,92518.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517516267,0.02077097,92517.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517516467,0.02029048,92516.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517517037,0.02029048,92515.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517517239,0.02029048,92514.0,92512.0,0.001]
["bitfinex","BTCUSD",1763517517514,0.34329048,92513.0,92500.0,0.00032935]
["bitfinex","BTCUSD",1763517517658,0.02029048,92512.0,92502.0,0.10804328]
["bitfinex","BTCUSD",1763517517860,0.02029048,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517518274,0.02029048,92512.0,92505.0,0.0211255]
["bitfinex","BTCUSD",1763517518719,0.02029048,92512.0,92506.0,0.05210249]
["bitfinex","BTCUSD",1763517519053,0.02029048,92512.0,92504.0,0.1464]
["bitfinex","BTCUSD",1763517519054,0.01557047,92528.0,92508.0,0.05210249]
["bitfinex","BTCUSD",1763517519208,0.01557047,92528.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517519375,0.01588023,92528.0,92517.0,0.02161764]
["bitfinex","BTCUSD",1763517519576,0.00048049,92534.0,92517.0,0.02161764]
["bitfinex","BTCUSD",1763517519791,0.323,92530.0,92517.0,0.02161764]
["bitfinex","BTCUSD",1763517519994,0.00048049,92529.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517520338,0.00048049,92529.0,92511.0,0.002]
["bitfinex","BTCUSD",1763517520529,0.1,92520.0,92511.0,0.001]
["bitfinex","BTCUSD",1763517520709,0.1,92520.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517521852,0.1,92520.0,92504.0,0.19850249]
["bitfinex","BTCUSD",1763517522067,0.1,92520.0,92516.0,0.10904328]
["bitfinex","BTCUSD",1763517522274,0.323,92519.0,92517.0,0.02161764]
["bitfinex","BTCUSD",1763517522760,0.11698001,92520.0,92517.0,0.02161764]
["bitfinex","BTCUSD",1763517522919,0.01698001,92520.0,92516.0,0.002]
["bitfinex","BTCUSD",1763517523124,0.01698001,92520.0,92517.0,0.10804328]
["bitfinex","BTCUSD",1763517523343,0.01698001,92520.0,92518.0,0.01121283]
["bitfinex","BTCUSD",1763517523657,0.01523332,92528.0,92518.0,0.01121283]
["bitfinex","BTCUSD",1763517523895,0.01523332,92528.0,92519.0,0.02075402]
["bitfinex","BTCUSD",1763517524066,2.0,92538.0,92519.0,0.02075402]
["bitfinex","BTCUSD",1763517524243,0.05314,92545.0,92505.0,0.1464]
["bitfinex","BTCUSD",1763517524244,0.42204949,92530.0,92517.0,0.001]
["bitfinex","BTCUSD",1763517524424,0.1,92524.0,92506.0,0.07025623]
["bitfinex","BTCUSD",1763517524625,0.1,92524.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517524859,0.1,92524.0,92518.0,0.002]
["bitfinex","BTCUSD",1763517525076,0.32348049,92523.0,92518.0,0.002]
["bitfinex","BTCUSD",1763517525327,0.323,92523.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517525505,0.00048049,92522.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517526077,0.00048049,92522.0,92506.0,0.001]
["bitfinex","BTCUSD",1763517526288,0.323,92519.0,92506.0,0.001]
["bitfinex","BTCUSD",1763517526725,0.323,92519.0,92505.0,0.1464]
["bitfinex","BTCUSD",1763517526958,0.323,92519.0,92518.0,0.002]
["bitfinex","BTCUSD",1763517527159,0.323,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517527593,0.1,92520.0,92506.0,0.001]
["bitfinex","BTCUSD",1763517527813,0.1,92520.0,92505.0,0.1464]
["bitfinex","BTCUSD",1763517527814,0.1,92520.0,92505.0,0.1474]
["bitfinex","BTCUSD",1763517528231,0.323,92523.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517528232,0.00048049,92522.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517528686,0.00048049,92522.0,92518.0,0.002]
["bitfinex","BTCUSD",1763517528921,0.1,92519.0,92518.0,0.002]
["bitfinex","BTCUSD",1763517529133,0.1,92519.0,92518.0,0.0006281]
["bitfinex","BTCUSD",1763517529801,0.1,92519.0,92506.0,0.1464]
["bitfinex","BTCUSD",1763517530168,0.1,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517530358,0.42219642,92530.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517530359,2.0,92529.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517530686,0.01698053,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517530867,0.03728809,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1763517531070,0.02030756,92519.0,92506.0,0.1474]
["bitfinex","BTCUSD",1763517531271,0.02030756,92518.0,92506.0,0.13605294]
["bitfinex","BTCUSD",1763517531588,0.02031228,92517.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517531791,0.02031228,92516.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517531992,0.02031228,92515.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517532193,0.02031228,92514.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517532435,0.02031228,92513.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517532636,0.02031228,92512.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517532846,0.37624657,92530.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517532847,0.02031228,92511.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517533054,0.02031228,92527.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517533258,0.02031228,92526.0,92506.0,0.13505294]
["bitfinex","BTCUSD",1763517533463,0.02031228,92525.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517533693,0.02031228,92524.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517533889,0.02031228,92523.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517534050,0.02031228,92522.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517534251,0.1,92515.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517534451,0.02031228,92514.0,92507.0,0.02161998]
["bitfinex","BTCUSD",1763517535264,0.02031228,92514.0,92507.0,0.02261998]
["bitfinex","BTCUSD",1763517535705,0.02031228,92513.0,92508.0,0.13505294]
["bitfinex","BTCUSD",1763517535839,0.02031228,92512.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1763517536039,0.02031228,92511.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1763517536236,0.02031228,92510.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1763517536470,0.02031228,92518.0,92509.0,0.01407739]
["bitfinex","BTCUSD",1763517536685,0.02031228,92518.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517536883,0.02031228,92518.0,92517.0,0.02150506]
["bitfinex","BTCUSD",1763517537083,0.02031228,92518.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517537288,0.02031228,92518.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1763517537289,0.02031228,92518.0,92510.0,0.05210249]
["bitfinex","BTCUSD",1763517537492,0.323,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517537691,0.34331228,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517537941,0.34331228,92517.0,92512.0,0.05210249]
["bitfinex","BTCUSD",1763517538155,0.323,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517538358,0.34331845,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517538672,0.02031845,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517539554,0.44331845,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517540539,0.44331845,92517.0,92516.0,0.10904328]
["bitfinex","BTCUSD",1763517541108,0.44331845,92517.0,92516.0,0.10804328]
["bitfinex","BTCUSD",1763517541665,0.44331845,92517.0,92516.0,0.13605294]
["bitfinex","BTCUSD",1763517542578,0.44331845,92517.0,92516.0,0.13505294]
["bitfinex","BTCUSD",1763517542920,0.44331845,92517.0,92516.0,0.13605294]
["bitfinex","BTCUSD",1763517543437,0.44331845,92517.0,92516.0,0.13505294]
["bitfinex","BTCUSD",1763517543604,0.44331845,92517.0,92516.0,0.13605294]
["bitfinex","BTCUSD",1763517544510,0.44331845,92517.0,92516.0,0.13505294]
["bitfinex","BTCUSD",1763517545970,0.44331845,92517.0,92516.0,0.13605294]
["bitfinex","BTCUSD",1763517547438,0.44331845,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1763517548071,0.46029913,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1763517553876,0.04030004,92548.0,92517.0,0.05210249]
["bitfinex","BTCUSD",1763517554082,0.01645708,92546.0,92535.0,0.10804328]
["bitfinex","BTCUSD",1763517554283,0.00148857,92548.0,92538.0,0.37157395]
["bitfinex","BTCUSD",1763517555223,0.00148857,92548.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763517555224,0.00158153,92548.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763517555473,0.1,92543.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763517555679,0.1,92543.0,92536.0,0.05210249]
["bitfinex","BTCUSD",1763517555885,0.00325,92543.0,92536.0,0.05210249]
["bitfinex","BTCUSD",1763517556113,0.00325,92543.0,92539.0,0.05210249]
["bitfinex","BTCUSD",1763517556549,0.00325,92543.0,92537.0,0.05210249]
["bitfinex","BTCUSD",1763517556718,0.00158153,92548.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763517559071,0.00158153,92548.0,92541.0,0.05410249]
["bitfinex","BTCUSD",1763517559805,0.00158153,92548.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763517560217,0.51205898,92557.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763517560399,0.51205898,92557.0,92552.0,0.10804328]
["bitfinex","BTCUSD",1763517561005,0.00022961,92556.0,92553.0,0.10804328]
["bitfinex","BTCUSD",1763517562722,0.00022961,92556.0,92553.0,0.10904328]
["bitfinex","BTCUSD",1763517563518,0.00022961,92556.0,92554.0,0.05210249]
["bitfinex","BTCUSD",1763517564764,0.00022961,92556.0,92554.0,0.05310249]
["bitfinex","BTCUSD",1763517567137,0.00022961,92556.0,92555.0,0.08460764]
["bitfinex","BTCUSD",1763517567482,0.00022961,92556.0,92555.0,0.10621641]
["bitfinex","BTCUSD",1763517567696,0.00022961,92556.0,92555.0,0.22031641]
["bitfinex","BTCUSD",1763517568018,0.00022961,92556.0,92555.0,0.10621641]
["bitfinex","BTCUSD",1763517568590,0.00022961,92556.0,92555.0,0.10721641]
["bitfinex","BTCUSD",1763517568788,0.00022961,92556.0,92555.0,0.08760764]
["bitfinex","BTCUSD",1763517571538,2.961e-05,92556.0,92555.0,0.08760764]
["bitfinex","BTCUSD",1763517573942,2.961e-05,92556.0,92555.0,0.22266058]
["bitfinex","BTCUSD",1763517576093,2.961e-05,92556.0,92555.0,0.08760764]
["bitfinex","BTCUSD",1763517576296,0.0004,92620.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763517576542,0.02013204,92619.0,92602.0,0.05210249]
["bitfinex","BTCUSD",1763517576772,0.02013204,92618.0,92602.0,0.05210249]
["bitfinex","BTCUSD",1763517576974,0.02013204,92617.0,92602.0,0.05210249]
["bitfinex","BTCUSD",1763517577180,0.02013204,92649.0,92611.0,0.05210249]
["bitfinex","BTCUSD",1763517577311,0.01623779,92640.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517577511,0.0201151,92639.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517577754,0.0201151,92638.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517577948,0.00215078,92631.0,92620.0,0.71628181]
["bitfinex","BTCUSD",1763517578136,0.00012935,92649.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517578312,0.02009951,92648.0,92630.0,0.01099999]
["bitfinex","BTCUSD",1763517578516,0.02009951,92647.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517578720,0.02009951,92646.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517578917,0.02009951,92645.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517579145,0.02009951,92644.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517579346,0.02009951,92643.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517579707,0.02009951,92642.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517579831,0.00012935,92649.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517580032,0.01695893,92643.0,92640.0,0.10904328]
["bitfinex","BTCUSD",1763517580583,0.01695893,92643.0,92640.0,0.10804328]
["bitfinex","BTCUSD",1763517580881,0.01695893,92643.0,92640.0,0.11004328]
["bitfinex","BTCUSD",1763517581042,0.1,92645.0,92640.0,0.10904328]
["bitfinex","BTCUSD",1763517581246,0.1,92645.0,92641.0,0.05210249]
["bitfinex","BTCUSD",1763517582744,0.1,92645.0,92641.0,0.05310249]
["bitfinex","BTCUSD",1763517583146,0.1,92645.0,92641.0,0.001]
["bitfinex","BTCUSD",1763517583446,0.1,92645.0,92641.0,0.002]
["bitfinex","BTCUSD",1763517583650,0.1,92645.0,92641.0,0.001]
["bitfinex","BTCUSD",1763517583842,0.00246593,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1763517584664,0.0169577,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1763517585397,0.0169577,92642.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517585611,0.0169577,92642.0,92641.0,0.16014577]
["bitfinex","BTCUSD",1763517585810,0.0169577,92642.0,92641.0,0.16114577]
["bitfinex","BTCUSD",1763517586174,0.0169577,92642.0,92641.0,0.16014577]
["bitfinex","BTCUSD",1763517587140,0.0004,92670.0,92642.0,0.05210249]
["bitfinex","BTCUSD",1763517587464,0.01645313,92670.0,92658.0,0.05210249]
["bitfinex","BTCUSD",1763517587778,0.00047446,92670.0,92658.0,0.05210249]
["bitfinex","BTCUSD",1763517588856,0.00047446,92670.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763517589274,0.0002,92680.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763517589453,0.0002,92690.0,92658.0,0.001]
["bitfinex","BTCUSD",1763517589454,0.0002,92690.0,92681.0,0.05210249]
["bitfinex","BTCUSD",1763517589592,0.0002,92700.0,92681.0,0.05217695]
["bitfinex","BTCUSD",1763517589795,0.0002,92700.0,92691.0,0.05210249]
["bitfinex","BTCUSD",1763517590237,0.01694716,92698.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517591632,0.01694716,92698.0,92690.0,0.10804328]
["bitfinex","BTCUSD",1763517591851,0.00140362,92691.0,92690.0,0.10804328]
["bitfinex","BTCUSD",1763517592621,0.00140362,92691.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517592885,0.01694716,92698.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517593057,0.0200021,92697.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517593267,0.0200021,92696.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517593472,0.0200021,92695.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517593632,0.0200021,92694.0,92690.0,0.002]
["bitfinex","BTCUSD",1763517593836,0.0200021,92693.0,92690.0,0.002]
["bitfinex","BTCUSD",1763517594036,0.01694716,92698.0,92690.0,0.001]
["bitfinex","BTCUSD",1763517594313,0.01999999,92697.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517594445,0.01999999,92696.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517594643,0.01999999,92695.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517594846,0.01999999,92694.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517595081,0.01999999,92693.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517595414,0.01694716,92698.0,92692.0,0.10804328]
["bitfinex","BTCUSD",1763517595603,0.02000215,92697.0,92692.0,0.10804328]
["bitfinex","BTCUSD",1763517595859,0.02000215,92696.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517596059,0.01694716,92698.0,92691.0,0.13605294]
["bitfinex","BTCUSD",1763517596060,0.02000215,92695.0,92691.0,0.13605294]
["bitfinex","BTCUSD",1763517596266,0.01694716,92698.0,92691.0,0.13605294]
["bitfinex","BTCUSD",1763517596267,0.02000215,92694.0,92691.0,0.13605294]
["bitfinex","BTCUSD",1763517596472,0.02000215,92693.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517596710,0.01694716,92698.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517596955,0.0200062,92697.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517597163,0.0200062,92696.0,92692.0,0.10804328]
["bitfinex","BTCUSD",1763517597378,0.0200062,92695.0,92692.0,0.10904328]
["bitfinex","BTCUSD",1763517597578,0.0200062,92694.0,92692.0,0.10904328]
["bitfinex","BTCUSD",1763517597691,0.0200062,92693.0,92692.0,0.10904328]
["bitfinex","BTCUSD",1763517597899,0.323,92726.0,92692.0,0.10904328]
["bitfinex","BTCUSD",1763517598099,0.323,92722.0,92693.0,0.13505294]
["bitfinex","BTCUSD",1763517598309,0.0014895,92694.0,92693.0,0.13505294]
["bitfinex","BTCUSD",1763517599260,0.0014895,92694.0,92693.0,0.18715543]
["bitfinex","BTCUSD",1763517599478,0.0014895,92694.0,92693.0,0.18815543]
["bitfinex","BTCUSD",1763517600486,0.0014895,92694.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517600915,0.0014895,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517601156,0.0014895,92694.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517601506,0.0014895,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517601910,0.0014895,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517602309,0.0014895,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517602763,0.0014895,92694.0,92693.0,0.18915543]
["bitfinex","BTCUSD",1763517603345,0.0014895,92694.0,92693.0,0.18715543]
["bitfinex","BTCUSD",1763517603796,0.0014895,92694.0,92693.0,0.18815543]
["bitfinex","BTCUSD",1763517604912,0.0014895,92694.0,92693.0,0.18715543]
["bitfinex","BTCUSD",1763517605113,0.0014895,92694.0,92693.0,0.20973203]
["bitfinex","BTCUSD",1763517605566,0.0014895,92694.0,92693.0,0.20873203]
["bitfinex","BTCUSD",1763517605986,0.0014895,92694.0,92693.0,0.21073203]
["bitfinex","BTCUSD",1763517606198,0.0014895,92694.0,92693.0,0.18915543]
["bitfinex","BTCUSD",1763517606411,0.0014895,92694.0,92693.0,0.20873203]
["bitfinex","BTCUSD",1763517606827,0.0014895,92694.0,92693.0,0.20973203]
["bitfinex","BTCUSD",1763517607045,0.0014895,92694.0,92693.0,0.20873203]
["bitfinex","BTCUSD",1763517607243,0.0014895,92694.0,92693.0,0.18815543]
["bitfinex","BTCUSD",1763517607454,0.0014895,92694.0,92693.0,0.07667909]
["bitfinex","BTCUSD",1763517607660,0.0014895,92694.0,92693.0,0.08629366]
["bitfinex","BTCUSD",1763517607859,0.0014895,92694.0,92693.0,0.43803861]
["bitfinex","BTCUSD",1763517608078,0.0014895,92694.0,92693.0,0.41646201]
["bitfinex","BTCUSD",1763517608288,0.0014895,92694.0,92693.0,0.38571706]
["bitfinex","BTCUSD",1763517608445,0.0014895,92694.0,92693.0,0.38471706]
["bitfinex","BTCUSD",1763517608645,0.0014895,92694.0,92693.0,0.38671706]
["bitfinex","BTCUSD",1763517608846,0.0014895,92694.0,92693.0,0.37910249]
["bitfinex","BTCUSD",1763517609049,0.0014895,92694.0,92693.0,0.40777242]
["bitfinex","BTCUSD",1763517609259,0.0014895,92694.0,92693.0,0.37710249]
["bitfinex","BTCUSD",1763517609423,0.0014895,92694.0,92693.0,0.38871706]
["bitfinex","BTCUSD",1763517609629,0.0014895,92694.0,92693.0,0.37710249]
["bitfinex","BTCUSD",1763517609826,0.0014895,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517610804,0.0014895,92694.0,92693.0,0.05610249]
["bitfinex","BTCUSD",1763517610987,0.0014895,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517611354,0.0014895,92694.0,92693.0,0.07495217]
["bitfinex","BTCUSD",1763517611756,0.0014895,92694.0,92693.0,0.05610249]
["bitfinex","BTCUSD",1763517611983,0.0014895,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517612188,0.0014895,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1763517612394,0.0014895,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1763517612797,0.02160736,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1763517613541,0.03855361,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1763517613726,0.03855361,92694.0,92693.0,0.05610249]
["bitfinex","BTCUSD",1763517613865,0.03855361,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517614488,0.05549982,92694.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517614713,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517615026,0.05549982,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517615256,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517615589,0.05549982,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517618576,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517618726,0.05549982,92694.0,92693.0,0.08376086]
["bitfinex","BTCUSD",1763517619047,0.05549982,92694.0,92693.0,0.05510249]
["bitfinex","BTCUSD",1763517619251,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517619410,0.05549982,92694.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517619615,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517620036,0.05549982,92694.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517620386,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517620566,0.05549982,92694.0,92693.0,0.05510249]
["bitfinex","BTCUSD",1763517621290,0.05549982,92694.0,92693.0,0.05310249]
["bitfinex","BTCUSD",1763517621429,0.05549982,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517621853,0.05549982,92694.0,92693.0,0.07567909]
["bitfinex","BTCUSD",1763517622074,0.03855361,92694.0,92693.0,0.07567909]
["bitfinex","BTCUSD",1763517623015,0.03855361,92694.0,92693.0,0.05410249]
["bitfinex","BTCUSD",1763517623636,0.03855361,92694.0,92693.0,0.18915543]
["bitfinex","BTCUSD",1763517625611,0.05549788,92694.0,92693.0,0.18915543]
["bitfinex","BTCUSD",1763517627392,0.05549788,92694.0,92693.0,0.13705294]
["bitfinex","BTCUSD",1763517627998,0.01631,92706.0,92693.0,0.13605294]
["bitfinex","BTCUSD",1763517628375,0.18649834,92709.0,92693.0,0.13705294]
["bitfinex","BTCUSD",1763517628579,0.18649834,92709.0,92694.0,0.10804328]
["bitfinex","BTCUSD",1763517628780,0.70648182,92730.0,92694.0,0.10804328]
["bitfinex","BTCUSD",1763517628781,2.0,92728.0,92695.0,0.02157613]
["bitfinex","BTCUSD",1763517629163,0.1,92700.0,92695.0,0.02157613]
["bitfinex","BTCUSD",1763517630412,0.1,92700.0,92674.0,0.05210249]
["bitfinex","BTCUSD",1763517630625,0.1,92700.0,92691.0,0.10804328]
["bitfinex","BTCUSD",1763517630771,0.1,92700.0,92692.0,0.01905298]
["bitfinex","BTCUSD",1763517631620,0.33994631,92699.0,92692.0,0.01905298]
["bitfinex","BTCUSD",1763517631815,0.33994631,92699.0,92693.0,0.05210249]
["bitfinex","BTCUSD",1763517632017,0.33994631,92699.0,92692.0,0.05210249]
["bitfinex","BTCUSD",1763517632803,0.01694631,92699.0,92692.0,0.05210249]
["bitfinex","BTCUSD",1763517633427,0.1,92696.0,92692.0,0.05210249]
["bitfinex","BTCUSD",1763517634197,0.1,92696.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763517634325,0.1,92696.0,92691.0,0.10804328]
["bitfinex","BTCUSD",1763517634524,0.1,92696.0,92692.0,0.07367932]
["bitfinex","BTCUSD",1763517635121,0.1,92696.0,92681.0,0.05217695]
["bitfinex","BTCUSD",1763517635323,0.1,92696.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517635526,0.1,92696.0,92687.0,0.10804328]
["bitfinex","BTCUSD",1763517635725,0.1,92696.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517636146,0.1,92696.0,92687.0,0.10804328]
["bitfinex","BTCUSD",1763517636955,0.01694655,92694.0,92688.0,0.02157776]
["bitfinex","BTCUSD",1763517637168,0.01694655,92694.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517637994,0.1,92688.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517638193,0.1,92688.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517638813,0.1,92688.0,92687.0,0.10804328]
["bitfinex","BTCUSD",1763517639330,0.1,92688.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763517639529,0.1,92688.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517639952,0.34322642,92687.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517640157,0.02022642,92686.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763517640504,0.02022642,92685.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763517640641,0.02022642,92684.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763517640842,0.34322642,92684.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763517641078,0.34322642,92684.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517641299,0.02022642,92683.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517641796,0.01694711,92683.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517642120,0.03717353,92683.0,92682.0,0.13505294]
["bitfinex","BTCUSD",1763517642649,0.03717353,92683.0,92682.0,0.13605294]
["bitfinex","BTCUSD",1763517644153,0.05907353,92683.0,92682.0,0.13605294]
["bitfinex","BTCUSD",1763517644359,0.03717353,92683.0,92682.0,0.001]
["bitfinex","BTCUSD",1763517644565,0.46017353,92683.0,92682.0,0.001]
["bitfinex","BTCUSD",1763517645148,0.323,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517645310,0.34322642,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517646395,0.44322642,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517646593,0.22022642,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517646753,0.523,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517647924,0.423,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517648504,0.423,92682.0,92681.0,0.00107446]
["bitfinex","BTCUSD",1763517648884,0.423,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517649476,0.323,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517650047,0.323,92682.0,92681.0,0.1351274]
["bitfinex","BTCUSD",1763517650444,0.423,92682.0,92681.0,0.1361274]
["bitfinex","BTCUSD",1763517651415,0.423,92682.0,92681.0,0.1351274]
["bitfinex","BTCUSD",1763517653298,0.44322444,92682.0,92681.0,0.1351274]
["bitfinex","BTCUSD",1763517655922,0.44322444,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517661650,0.12022444,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517662286,0.44322444,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517663859,0.44325367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517664174,0.34325367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517664495,0.39540367,92682.0,92681.0,0.00107446]
["bitfinex","BTCUSD",1763517665097,0.39540367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517665638,0.49540367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517665865,0.59540367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517666247,0.69540367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517666445,0.66325367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517666847,0.69540367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517667571,0.69640367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517669105,0.64425367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517669981,0.64325367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517671385,0.44667658,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517671558,0.32025367,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517671764,0.15537741,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517672995,0.05537741,92682.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517673462,0.05537741,92682.0,92681.0,0.00107446]
["bitfinex","BTCUSD",1763517673670,0.01694711,92683.0,92681.0,0.00107446]
["bitfinex","BTCUSD",1763517674622,0.01694711,92683.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517675599,0.20149714,92699.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517675770,0.01548,92690.0,92681.0,0.00107446]
["bitfinex","BTCUSD",1763517676221,0.01548,92690.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517676440,0.1,92686.0,92681.0,7.446e-05]
["bitfinex","BTCUSD",1763517682794,0.1,92686.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517683921,0.1,92686.0,92684.0,0.05210249]
["bitfinex","BTCUSD",1763517684303,0.25300073,92698.0,92684.0,0.05210249]
["bitfinex","BTCUSD",1763517684509,0.01694907,92699.0,92684.0,0.05210249]
["bitfinex","BTCUSD",1763517684708,0.01694907,92699.0,92697.0,0.10804328]
["bitfinex","BTCUSD",1763517684941,0.01694884,92720.0,92698.0,0.05210249]
["bitfinex","BTCUSD",1763517686160,0.01694884,92720.0,92698.0,0.18715543]
["bitfinex","BTCUSD",1763517686325,0.01694884,92720.0,92698.0,0.05210249]
["bitfinex","BTCUSD",1763517686743,0.01694884,92720.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517687052,0.01625,92740.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517687257,0.0002,92740.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517687426,0.01605,92735.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517688459,0.01717314,92702.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517688858,0.00022907,92702.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517691509,0.00022907,92702.0,92698.0,0.05210249]
["bitfinex","BTCUSD",1763517691868,0.01717402,92702.0,92698.0,0.05310249]
["bitfinex","BTCUSD",1763517692467,0.01717402,92702.0,92700.0,0.05210249]
["bitfinex","BTCUSD",1763517693105,0.01717402,92702.0,92701.0,0.07367723]
["bitfinex","BTCUSD",1763517694861,0.01717402,92702.0,92701.0,0.05210249]
["bitfinex","BTCUSD",1763517695507,0.01717402,92702.0,92701.0,0.05310249]
["bitfinex","BTCUSD",1763517696110,0.01717402,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517696899,0.01717402,92702.0,92701.0,0.13605294]
["bitfinex","BTCUSD",1763517697088,0.01717402,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517697089,0.07037402,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517697295,0.09054035,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517697517,0.05886035,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517697689,0.03734035,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1763517697866,0.03734035,92702.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763517698068,0.34316633,92701.0,92671.0,0.05210249]
["bitfinex","BTCUSD",1763517698271,0.02016633,92700.0,92671.0,0.05210249]
["bitfinex","BTCUSD",1763517698479,0.02016633,92700.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517698679,0.02016633,92700.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517698865,0.1,92692.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517700858,0.323,92701.0,92684.0,0.07468118]
["bitfinex","BTCUSD",1763517701554,0.01717402,92702.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517702173,0.00022907,92702.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517702574,0.00022907,92702.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517702787,0.00022907,92702.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517703043,0.00022907,92702.0,92690.0,0.05210249]
["bitfinex","BTCUSD",1763517703245,0.00022907,92702.0,92691.0,0.01678348]
["bitfinex","BTCUSD",1763517703401,0.00022907,92702.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517703603,0.1,92696.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517703831,0.1,92696.0,92690.0,0.05210249]
["bitfinex","BTCUSD",1763517704035,0.1,92696.0,92691.0,0.02082898]
["bitfinex","BTCUSD",1763517704668,0.1,92696.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517705793,0.01694661,92694.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517707285,0.01694661,92694.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517707490,0.00022907,92702.0,92690.0,0.05210249]
["bitfinex","BTCUSD",1763517707669,0.02021299,92701.0,92691.0,0.01810874]
["bitfinex","BTCUSD",1763517707865,0.00022907,92702.0,92691.0,0.01810874]
["bitfinex","BTCUSD",1763517708070,0.02021299,92701.0,92691.0,0.01810874]
["bitfinex","BTCUSD",1763517708271,0.00022907,92702.0,92691.0,0.01810874]
["bitfinex","BTCUSD",1763517708541,0.1,92697.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517708941,0.323,92696.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517709702,0.00022907,92702.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517709882,0.02022072,92701.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517710083,0.02022072,92700.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517710280,0.1,92694.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517711005,0.11694665,92694.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517712247,0.323,92693.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517713624,0.01694665,92694.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517714040,0.1,92693.0,92692.0,0.13505294]
["bitfinex","BTCUSD",1763517715353,0.1202339,92693.0,92672.0,0.05210249]
["bitfinex","BTCUSD",1763517715558,0.0202339,92692.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517716240,0.01534,92708.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517716420,0.0324693,92706.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517716646,1.80707336,92707.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517716881,2.0,92707.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517717054,0.0324693,92710.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517717227,2.0,92717.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517717430,0.1,92695.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517718035,0.08011924,92695.0,92684.0,0.07368118]
["bitfinex","BTCUSD",1763517718890,0.323,92700.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517719550,0.03246635,92716.0,92687.0,0.02036174]
["bitfinex","BTCUSD",1763517719774,0.03246635,92716.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517719775,0.323,92714.0,92688.0,0.01212712]
["bitfinex","BTCUSD",1763517720094,0.323,92714.0,92688.0,0.02071874]
["bitfinex","BTCUSD",1763517720299,0.323,92710.0,92684.0,0.001]
["bitfinex","BTCUSD",1763517720447,0.323,92710.0,92673.0,0.18715543]
["bitfinex","BTCUSD",1763517720448,0.1,92701.0,92673.0,0.18715543]
["bitfinex","BTCUSD",1763517720658,0.1,92701.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517720861,0.1,92697.0,92683.0,0.10804328]
["bitfinex","BTCUSD",1763517721271,0.1,92697.0,92684.0,0.10804328]
["bitfinex","BTCUSD",1763517721467,0.01694771,92694.0,92684.0,0.12962197]
["bitfinex","BTCUSD",1763517721870,0.03389558,92694.0,92684.0,0.12962197]
["bitfinex","BTCUSD",1763517722581,0.1,92691.0,92684.0,0.12962197]
["bitfinex","BTCUSD",1763517722990,0.1,92691.0,92685.0,0.10804328]
["bitfinex","BTCUSD",1763517723190,0.1,92691.0,92673.0,0.05210249]
["bitfinex","BTCUSD",1763517723403,0.1,92691.0,92684.0,0.10804328]
["bitfinex","BTCUSD",1763517723601,0.1,92691.0,92675.0,0.05210249]
["bitfinex","BTCUSD",1763517723800,0.1,92691.0,92685.0,0.10804328]
["bitfinex","BTCUSD",1763517724028,0.1,92691.0,92677.0,0.05210249]
["bitfinex","BTCUSD",1763517724215,0.1,92691.0,92684.0,0.10804328]
["bitfinex","BTCUSD",1763517725439,0.1,92691.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763517725645,0.1,92691.0,92688.0,0.05210249]
["bitfinex","BTCUSD",1763517725842,0.03389558,92694.0,92690.0,0.05210249]
["bitfinex","BTCUSD",1763517726041,0.03389558,92694.0,92692.0,0.05210249]
["bitfinex","BTCUSD",1763517727497,0.03389558,92694.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517728150,0.02026786,92693.0,92691.0,0.13505294]
["bitfinex","BTCUSD",1763517728354,0.02026786,92693.0,92654.0,0.05828681]
["bitfinex","BTCUSD",1763517728355,0.04033786,92692.0,92664.0,0.02893298]
["bitfinex","BTCUSD",1763517728513,0.02026786,92691.0,92658.0,0.02893298]
["bitfinex","BTCUSD",1763517728712,0.02026786,92691.0,92642.0,0.03247271]
["bitfinex","BTCUSD",1763517728713,0.05005786,92691.0,92655.0,0.13697626]
["bitfinex","BTCUSD",1763517728956,0.01461,92682.0,92655.0,0.10804328]
["bitfinex","BTCUSD",1763517729127,0.05494786,92682.0,92655.0,0.10804328]
["bitfinex","BTCUSD",1763517729454,0.08473786,92682.0,92655.0,0.10804328]
["bitfinex","BTCUSD",1763517729998,0.44326786,92682.0,92658.0,0.05210249]
["bitfinex","BTCUSD",1763517730248,0.44326786,92682.0,92660.0,0.05210249]
["bitfinex","BTCUSD",1763517730453,0.44326786,92682.0,92662.0,0.05210249]
["bitfinex","BTCUSD",1763517730624,0.54326786,92682.0,92663.0,0.02158358]
["bitfinex","BTCUSD",1763517730830,0.54326786,92682.0,92664.0,0.01391801]
["bitfinex","BTCUSD",1763517731055,0.64326786,92682.0,92666.0,0.05210249]
["bitfinex","BTCUSD",1763517731230,0.54326786,92682.0,92668.0,0.05210249]
["bitfinex","BTCUSD",1763517731582,0.54326786,92682.0,92655.0,0.10804328]
["bitfinex","BTCUSD",1763517731583,0.54326786,92682.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763517731790,0.54326786,92682.0,92671.0,0.01507901]
["bitfinex","BTCUSD",1763517731989,0.54326786,92682.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763517731990,0.54326786,92682.0,92672.0,0.02158149]
["bitfinex","BTCUSD",1763517732163,0.5602176,92682.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763517732377,0.4602176,92682.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763517732534,0.44426786,92682.0,92671.0,0.02158172]
["bitfinex","BTCUSD",1763517732728,0.44326786,92682.0,92671.0,0.02158172]
["bitfinex","BTCUSD",1763517734979,0.44326786,92682.0,92672.0,0.13505294]
["bitfinex","BTCUSD",1763517735357,0.46021737,92682.0,92672.0,0.13505294]
["bitfinex","BTCUSD",1763517735557,0.51007737,92682.0,92655.0,0.10804328]
["bitfinex","BTCUSD",1763517735876,0.48028737,92682.0,92658.0,0.05210249]
["bitfinex","BTCUSD",1763517736768,0.51107737,92682.0,92643.0,0.13505294]
["bitfinex","BTCUSD",1763517736961,2.61007737,92682.0,92641.0,0.10804328]
["bitfinex","BTCUSD",1763517737134,2.82289694,92682.0,92626.0,0.02893298]
["bitfinex","BTCUSD",1763517737340,0.323,92679.0,92622.0,0.02893298]
["bitfinex","BTCUSD",1763517737538,0.03468,92658.0,92632.0,0.05210249]
["bitfinex","BTCUSD",1763517737753,0.05494786,92658.0,92632.0,0.05210249]
["bitfinex","BTCUSD",1763517738350,0.05494786,92658.0,92621.0,0.10804328]
["bitfinex","BTCUSD",1763517738874,0.49611492,92658.0,92623.0,0.05210249]
["bitfinex","BTCUSD",1763517739530,0.46143492,92658.0,92623.0,0.05210249]
["bitfinex","BTCUSD",1763517739714,0.46143492,92658.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517739918,0.46143492,92658.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763517740656,0.46137572,92658.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763517741230,0.46137572,92658.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517741437,0.46137572,92658.0,92635.0,0.12963339]
["bitfinex","BTCUSD",1763517744480,0.46137572,92658.0,92635.0,0.10804328]
["bitfinex","BTCUSD",1763517746071,0.46137572,92658.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517746318,0.46137572,92658.0,92635.0,0.10804328]
["bitfinex","BTCUSD",1763517746319,0.48013572,92658.0,92635.0,0.10804328]
["bitfinex","BTCUSD",1763517746522,0.48013572,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517747124,0.50950572,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517747506,0.54199345,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517748296,0.54299345,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517748501,0.55994911,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517749300,0.65994911,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517749631,0.75994911,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517749830,2.75994911,92658.0,92636.0,0.13505294]
["bitfinex","BTCUSD",1763517750291,2.75994911,92658.0,92622.0,0.13505294]
["bitfinex","BTCUSD",1763517750490,0.323,92657.0,92606.0,0.13505294]
["bitfinex","BTCUSD",1763517750646,0.323,92639.0,92602.0,0.13505294]
["bitfinex","BTCUSD",1763517750850,0.02020866,92638.0,92603.0,0.13505294]
["bitfinex","BTCUSD",1763517751051,0.02020866,92637.0,92604.0,0.05210249]
["bitfinex","BTCUSD",1763517751383,0.02020866,92636.0,92621.0,0.00126118]
["bitfinex","BTCUSD",1763517751621,0.02020866,92635.0,92621.0,0.00126118]
["bitfinex","BTCUSD",1763517751826,0.02020866,92634.0,92621.0,0.00126118]
["bitfinex","BTCUSD",1763517752063,0.02020866,92633.0,92621.0,0.00126118]
["bitfinex","BTCUSD",1763517752290,0.02020866,92632.0,92621.0,0.00126118]
["bitfinex","BTCUSD",1763517752507,0.02020866,92631.0,92622.0,0.10804328]
["bitfinex","BTCUSD",1763517752703,4.3e-05,92635.0,92622.0,0.10804328]
["bitfinex","BTCUSD",1763517752704,0.02020866,92630.0,92623.0,0.07369539]
["bitfinex","BTCUSD",1763517752928,4.3e-05,92635.0,92623.0,0.07369539]
["bitfinex","BTCUSD",1763517753130,0.02017515,92634.0,92623.0,0.07369539]
["bitfinex","BTCUSD",1763517753347,4.3e-05,92635.0,92625.0,0.05210249]
["bitfinex","BTCUSD",1763517753555,4.3e-05,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763517753765,4.3e-05,92635.0,92632.0,0.05210249]
["bitfinex","BTCUSD",1763517753971,4.3e-05,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517754363,0.001043,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517754566,4.3e-05,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517754928,4.3e-05,92635.0,92632.0,0.001]
["bitfinex","BTCUSD",1763517755129,4.3e-05,92635.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517755552,4.3e-05,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1763517755764,4.3e-05,92635.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517755960,4.3e-05,92635.0,92629.0,0.05210249]
["bitfinex","BTCUSD",1763517756166,4.3e-05,92635.0,92633.0,0.05210249]
["bitfinex","BTCUSD",1763517756364,4.3e-05,92635.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517756740,4.3e-05,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517757811,4.3e-05,92635.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517758013,4.3e-05,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517758838,0.02025197,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517759792,0.03720904,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517760012,0.02025197,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517762000,0.03720853,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517763281,0.05416537,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517764254,0.05416537,92635.0,92634.0,0.18915543]
["bitfinex","BTCUSD",1763517766932,0.05416537,92635.0,92634.0,0.13705294]
["bitfinex","BTCUSD",1763517768114,0.07413537,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1763517768313,0.42675537,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1763517768812,0.52675537,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1763517768989,0.323,92634.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517769194,0.323,92630.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763517769363,0.02020897,92629.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763517769564,0.12020897,92628.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763517769889,0.02020897,92627.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770063,0.02020897,92626.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770413,0.02020897,92625.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770556,0.01438,92627.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770557,0.02020897,92624.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770760,0.02020897,92623.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517770992,0.02020897,92622.0,92600.0,0.05250249]
["bitfinex","BTCUSD",1763517771822,0.02020897,92622.0,92602.0,0.0215978]
["bitfinex","BTCUSD",1763517772915,0.1,92622.0,92602.0,0.0215978]
["bitfinex","BTCUSD",1763517773116,0.12020897,92622.0,92610.0,0.42096787]
["bitfinex","BTCUSD",1763517773427,0.46016927,92622.0,92611.0,0.0215957]
["bitfinex","BTCUSD",1763517773631,0.44320897,92622.0,92621.0,0.05210249]
["bitfinex","BTCUSD",1763517774279,0.34320897,92622.0,92621.0,0.05210249]
["bitfinex","BTCUSD",1763517775020,0.34320897,92622.0,92621.0,0.05310249]
["bitfinex","BTCUSD",1763517775883,0.02020897,92622.0,92621.0,0.05310249]
["bitfinex","BTCUSD",1763517776076,0.01695816,92630.0,92622.0,0.05210249]
["bitfinex","BTCUSD",1763517776221,0.020246,92629.0,92624.0,0.05210249]
["bitfinex","BTCUSD",1763517776427,0.01695816,92630.0,92628.0,0.10804328]
["bitfinex","BTCUSD",1763517776627,0.020246,92629.0,92628.0,0.16014577]
["bitfinex","BTCUSD",1763517777713,0.120246,92629.0,92628.0,0.16014577]
["bitfinex","BTCUSD",1763517780751,0.1,92629.0,92628.0,0.29519871]
["bitfinex","BTCUSD",1763517780910,0.03391574,92630.0,92629.0,0.05210249]
["bitfinex","BTCUSD",1763517781226,0.01695816,92630.0,92629.0,0.05210249]
["bitfinex","BTCUSD",1763517781366,4.3e-05,92635.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517781565,4.3e-05,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517783229,4.3e-05,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517784168,4.3e-05,92635.0,92634.0,0.05610249]
["bitfinex","BTCUSD",1763517784311,4.3e-05,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517784769,0.01699814,92635.0,92634.0,0.05510249]
["bitfinex","BTCUSD",1763517784979,0.01699814,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517785151,0.01699814,92635.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517785348,0.01699814,92635.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517785568,0.01699814,92635.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517785772,0.17699314,92669.0,92635.0,0.05210249]
["bitfinex","BTCUSD",1763517785976,0.02021922,92668.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517786181,0.02021922,92667.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517786382,0.02021922,92666.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517786584,0.1,92657.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517786801,0.02021922,92656.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517787021,0.02021922,92655.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517787155,0.02021922,92654.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517787358,0.02021922,92653.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517787555,0.02021922,92652.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517787813,0.1,92657.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517788007,0.02021684,92656.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517788207,0.02021684,92655.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517788357,0.02021684,92654.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517788558,0.02021684,92653.0,92645.0,0.05310249]
["bitfinex","BTCUSD",1763517788759,0.17710929,92669.0,92645.0,0.05410249]
["bitfinex","BTCUSD",1763517788965,0.02021576,92668.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517789183,0.01695536,92652.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517789364,0.0169556,92664.0,92645.0,0.05310249]
["bitfinex","BTCUSD",1763517789583,0.01695534,92651.0,92645.0,0.05310249]
["bitfinex","BTCUSD",1763517790402,0.01695534,92651.0,92645.0,0.05210249]
["bitfinex","BTCUSD",1763517790617,0.01695534,92651.0,92646.0,0.13505294]
["bitfinex","BTCUSD",1763517792356,0.01695534,92651.0,92646.0,0.13705294]
["bitfinex","BTCUSD",1763517794240,0.01695534,92651.0,92646.0,0.002]
["bitfinex","BTCUSD",1763517794780,0.01695534,92651.0,92647.0,0.10804328]
["bitfinex","BTCUSD",1763517795133,0.01695534,92651.0,92648.0,0.02158708]
["bitfinex","BTCUSD",1763517795985,0.01695534,92651.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517796164,0.01695534,92651.0,92650.0,0.0736891]
["bitfinex","BTCUSD",1763517796534,0.01695534,92651.0,92650.0,0.05210249]
["bitfinex","BTCUSD",1763517796773,0.01695534,92651.0,92650.0,0.0736891]
["bitfinex","BTCUSD",1763517797374,0.01695534,92651.0,92650.0,0.05310249]
["bitfinex","BTCUSD",1763517797588,0.01695534,92651.0,92650.0,0.05410249]
["bitfinex","BTCUSD",1763517799205,0.00011615,92669.0,92651.0,0.05210249]
["bitfinex","BTCUSD",1763517799407,0.0202067,92668.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517799607,0.0202067,92667.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517799811,0.0202067,92666.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517799994,0.0202067,92665.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517800193,0.0202067,92664.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517800435,0.1,92659.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517802643,0.33995341,92658.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517802837,0.35690706,92658.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517803165,0.35690706,92658.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517803526,0.35690706,92658.0,92652.0,0.01506374]
["bitfinex","BTCUSD",1763517803726,0.03390706,92658.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517804258,0.0202437,92657.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517804498,0.03390706,92658.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517804688,0.0202437,92657.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517804887,0.03390706,92658.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517805087,0.0202437,92657.0,92652.0,0.01606374]
["bitfinex","BTCUSD",1763517805290,0.0202437,92656.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517805493,0.03390706,92658.0,92654.0,0.01414871]
["bitfinex","BTCUSD",1763517805712,0.02025065,92657.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517805851,0.02025065,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517807465,0.02025065,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517807667,0.02025065,92656.0,92655.0,0.13705294]
["bitfinex","BTCUSD",1763517809585,0.02025065,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517809805,0.03892065,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517810391,0.03892065,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517810626,0.46192065,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517811043,0.323,92655.0,92631.0,0.05210249]
["bitfinex","BTCUSD",1763517811260,0.02027634,92654.0,92633.0,0.05210249]
["bitfinex","BTCUSD",1763517811539,0.02027634,92653.0,92635.0,0.05210249]
["bitfinex","BTCUSD",1763517811740,0.323,92655.0,92636.0,0.02158987]
["bitfinex","BTCUSD",1763517811741,0.02027634,92652.0,92636.0,0.02158987]
["bitfinex","BTCUSD",1763517811967,0.02027634,92651.0,92636.0,0.02158987]
["bitfinex","BTCUSD",1763517812120,0.02027634,92650.0,92636.0,0.02158987]
["bitfinex","BTCUSD",1763517812449,0.02027634,92649.0,92633.0,0.05210249]
["bitfinex","BTCUSD",1763517812608,0.02027634,92648.0,92635.0,0.05210249]
["bitfinex","BTCUSD",1763517812942,0.01364,92658.0,92636.0,0.02158987]
["bitfinex","BTCUSD",1763517813158,0.01695548,92645.0,92636.0,0.02358987]
["bitfinex","BTCUSD",1763517813354,0.01364,92658.0,92637.0,0.0121]
["bitfinex","BTCUSD",1763517813567,0.01364,92658.0,92644.0,0.0121]
["bitfinex","BTCUSD",1763517814542,0.1,92651.0,92644.0,0.0121]
["bitfinex","BTCUSD",1763517814745,0.2,92651.0,92644.0,0.0121]
["bitfinex","BTCUSD",1763517814921,0.323,92650.0,92644.0,0.0121]
["bitfinex","BTCUSD",1763517816153,0.323,92650.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763517816154,0.01364,92649.0,92632.0,0.13505294]
["bitfinex","BTCUSD",1763517816314,0.0475522,92649.0,92632.0,0.13505294]
["bitfinex","BTCUSD",1763517816527,0.0339122,92649.0,92633.0,0.0121]
["bitfinex","BTCUSD",1763517816728,0.0339122,92649.0,92648.0,0.0121]
["bitfinex","BTCUSD",1763517817135,0.0339122,92649.0,92648.0,0.0242]
["bitfinex","BTCUSD",1763517818372,0.0339122,92649.0,92631.0,0.0121]
["bitfinex","BTCUSD",1763517818373,0.323,92648.0,92639.0,0.05210249]
["bitfinex","BTCUSD",1763517818823,0.323,92648.0,92647.0,0.0121]
["bitfinex","BTCUSD",1763517819187,0.323,92648.0,92647.0,0.0242]
["bitfinex","BTCUSD",1763517819788,0.01695602,92649.0,92647.0,0.0242]
["bitfinex","BTCUSD",1763517819993,0.01695602,92649.0,92648.0,0.0242]
["bitfinex","BTCUSD",1763517820599,0.01695602,92649.0,92648.0,0.0121]
["bitfinex","BTCUSD",1763517820886,0.03059602,92649.0,92639.0,0.001]
["bitfinex","BTCUSD",1763517821074,0.04887602,92649.0,92639.0,0.001]
["bitfinex","BTCUSD",1763517821478,0.323,92648.0,92631.0,0.0242]
["bitfinex","BTCUSD",1763517821685,0.323,92648.0,92632.0,0.10804328]
["bitfinex","BTCUSD",1763517821953,0.323,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1763517822257,0.323,92648.0,92632.0,0.12014328]
["bitfinex","BTCUSD",1763517822431,0.33995658,92648.0,92632.0,0.12014328]
["bitfinex","BTCUSD",1763517822780,0.01695658,92648.0,92632.0,0.12014328]
["bitfinex","BTCUSD",1763517823100,0.1,92640.0,92632.0,0.12014328]
["bitfinex","BTCUSD",1763517823535,0.1,92640.0,92639.0,0.0121]
["bitfinex","BTCUSD",1763517824166,0.1,92640.0,92639.0,0.01222935]
["bitfinex","BTCUSD",1763517824595,0.46987,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517824835,2.47324595,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517824998,2.59351299,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517825198,2.59363083,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517825399,2.65184803,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517825730,2.69363083,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517826384,2.47652405,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517826587,2.49480405,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517827296,2.49131026,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517827721,2.49031026,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517827862,2.49231026,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517828081,2.44544026,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517828296,2.44344026,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517828522,2.54344026,92640.0,92639.0,0.01921935]
["bitfinex","BTCUSD",1763517828710,2.54444026,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517828888,2.32126704,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517829086,2.64426704,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517829330,2.54326704,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517829706,0.56122549,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517829914,0.46122549,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517830835,0.46022549,92640.0,92639.0,0.04723935]
["bitfinex","BTCUSD",1763517832873,0.50709549,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517833207,2.50709549,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517833409,2.52869003,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517833804,2.62869003,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517834136,2.72869003,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517834290,2.72969003,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517839266,2.82133655,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517839466,2.86018924,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517839808,2.71586409,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517840540,2.71486409,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517840822,2.71686409,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517840999,2.71886409,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517841207,2.71486409,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517841350,2.71173158,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517841702,2.71473158,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517842283,2.82699984,92640.0,92639.0,0.00012935]
["bitfinex","BTCUSD",1763517842538,0.323,92609.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763517842722,0.02721,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517842935,0.04747704,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517843099,0.02971704,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517843300,0.04668183,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517843500,0.03723183,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517843914,0.03723183,92601.0,92600.0,0.01944112]
["bitfinex","BTCUSD",1763517844112,0.46023183,92601.0,92600.0,0.01944112]
["bitfinex","BTCUSD",1763517844745,0.56023183,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517845094,0.56017626,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517847105,0.66017626,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517847588,0.65996433,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517847792,0.67772433,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517848217,0.65996433,92601.0,92600.0,0.01944112]
["bitfinex","BTCUSD",1763517850327,0.65996433,92601.0,92600.0,0.00083112]
["bitfinex","BTCUSD",1763517850822,0.65996433,92601.0,92600.0,0.01944112]
["bitfinex","BTCUSD",1763517851022,0.65996433,92601.0,92600.0,0.02044112]
["bitfinex","BTCUSD",1763517851503,0.65996433,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517852050,0.55996433,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517852599,0.45996433,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517853422,0.44321147,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517854007,0.4432301,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517856855,0.47715896,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517857051,0.15415896,92601.0,92600.0,0.04770112]
["bitfinex","BTCUSD",1763517857252,0.13719446,92601.0,92600.0,0.09980361]
["bitfinex","BTCUSD",1763517857477,0.12992278,92601.0,92600.0,0.23485655]
["bitfinex","BTCUSD",1763517857691,0.12992278,92601.0,92600.0,0.09980361]
["bitfinex","BTCUSD",1763517857692,0.10578327,92601.0,92600.0,0.09980361]
["bitfinex","BTCUSD",1763517857900,0.5,92657.0,92611.0,0.05210249]
["bitfinex","BTCUSD",1763517858116,1.80100223,92653.0,92633.0,0.10804328]
["bitfinex","BTCUSD",1763517858326,0.01298,92660.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517858327,2.0,92651.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517858520,0.02023035,92650.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517858684,0.02023035,92649.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517858880,0.02023035,92648.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517859080,0.02023035,92647.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517859295,0.02023035,92646.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517859512,0.02023035,92645.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517859720,0.02023035,92644.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517859931,0.02023035,92643.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517860175,0.0371869,92642.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517860349,0.02023035,92641.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517860564,0.01695655,92642.0,92634.0,0.05410249]
["bitfinex","BTCUSD",1763517860921,0.01695655,92642.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517861796,0.01298,92675.0,92634.0,0.05310249]
["bitfinex","BTCUSD",1763517862014,2.0,92673.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517862230,0.02019382,92672.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517862496,0.0169547,92668.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517862674,0.02019382,92667.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517862884,0.1,92665.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517863059,0.02019382,92664.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517863260,0.02019382,92663.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517863445,0.1,92665.0,92656.0,0.10804328]
["bitfinex","BTCUSD",1763517863642,0.02016772,92664.0,92657.0,0.05210249]
["bitfinex","BTCUSD",1763517863842,0.1,92665.0,92657.0,0.05210249]
["bitfinex","BTCUSD",1763517864367,0.00012915,92675.0,92657.0,0.05210249]
["bitfinex","BTCUSD",1763517865246,0.01695266,92671.0,92657.0,0.05210249]
["bitfinex","BTCUSD",1763517865772,0.01695266,92671.0,92657.0,0.05310249]
["bitfinex","BTCUSD",1763517865953,0.01695266,92671.0,92657.0,0.05210249]
["bitfinex","BTCUSD",1763517868111,0.01695266,92671.0,92633.0,0.10804328]
["bitfinex","BTCUSD",1763517868311,0.01695266,92671.0,92651.0,0.10804328]
["bitfinex","BTCUSD",1763517868513,0.01695266,92671.0,92648.0,0.10804328]
["bitfinex","BTCUSD",1763517868514,0.0477962,92670.0,92648.0,0.10804328]
["bitfinex","BTCUSD",1763517868700,0.0201062,92669.0,92648.0,0.10804328]
["bitfinex","BTCUSD",1763517868895,0.0201062,92669.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517869517,0.0201062,92668.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517869696,0.0201062,92667.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517869902,0.01695266,92671.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517870239,0.1,92659.0,92649.0,0.05210249]
["bitfinex","BTCUSD",1763517870541,0.1,92659.0,92650.0,0.02115674]
["bitfinex","BTCUSD",1763517871640,0.1,92666.0,92650.0,0.02115674]
["bitfinex","BTCUSD",1763517871853,0.1,92666.0,92634.0,0.05210249]
["bitfinex","BTCUSD",1763517872013,0.1,92666.0,92648.0,0.05210249]
["bitfinex","BTCUSD",1763517872214,0.323,92670.0,92650.0,0.002]
["bitfinex","BTCUSD",1763517872571,0.323,92670.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517872572,0.02009885,92669.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517872743,0.02009885,92668.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517872948,0.34988,92669.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517872949,0.02009885,92667.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517873149,0.02009885,92666.0,92651.0,0.13505294]
["bitfinex","BTCUSD",1763517873351,0.323,92669.0,92652.0,0.10804328]
["bitfinex","BTCUSD",1763517873551,0.02009991,92668.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517873896,0.02009991,92667.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517874117,0.02009991,92666.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517874334,0.01695266,92671.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517874477,0.02010187,92670.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517874671,0.1,92659.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517875278,0.1,92659.0,92654.0,0.01802558]
["bitfinex","BTCUSD",1763517875479,0.01695364,92658.0,92654.0,0.01802558]
["bitfinex","BTCUSD",1763517875682,0.33995364,92658.0,92654.0,0.01802558]
["bitfinex","BTCUSD",1763517876878,0.01695364,92658.0,92654.0,0.01802558]
["bitfinex","BTCUSD",1763517877114,0.01695364,92658.0,92653.0,0.13505294]
["bitfinex","BTCUSD",1763517877320,0.01695364,92658.0,92654.0,0.12962896]
["bitfinex","BTCUSD",1763517877522,0.01695364,92658.0,92654.0,0.13062896]
["bitfinex","BTCUSD",1763517878338,0.01695364,92658.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517878559,0.01695364,92658.0,92656.0,0.02158521]
["bitfinex","BTCUSD",1763517878916,0.03390761,92658.0,92656.0,0.02158521]
["bitfinex","BTCUSD",1763517879219,0.01695364,92658.0,92656.0,0.02158521]
["bitfinex","BTCUSD",1763517880187,0.01695364,92658.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517880760,0.01695364,92658.0,92656.0,0.001]
["bitfinex","BTCUSD",1763517881163,0.01695364,92658.0,92656.0,0.002]
["bitfinex","BTCUSD",1763517881397,0.02014432,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1763517881719,0.12014432,92657.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517881878,0.11695446,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1763517882074,0.13709878,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1763517882681,0.323,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517883023,0.34314432,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517883771,0.02014432,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517884299,0.12014432,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517884667,0.12014432,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517885202,0.12014432,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517885404,0.12014432,92656.0,92655.0,0.13505294]
["bitfinex","BTCUSD",1763517885562,0.12014432,92656.0,92655.0,0.13605294]
["bitfinex","BTCUSD",1763517885770,0.12014432,92656.0,92655.0,0.13705294]
["bitfinex","BTCUSD",1763517892897,0.44314432,92656.0,92655.0,0.13705294]
["bitfinex","BTCUSD",1763517901647,0.12014432,92656.0,92655.0,0.18915543]
["bitfinex","BTCUSD",1763517901849,0.00012915,92675.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763517902056,0.00012915,92675.0,92664.0,0.02912229]
["bitfinex","BTCUSD",1763517902237,0.00012915,92675.0,92669.0,0.05210249]
["bitfinex","BTCUSD",1763517903844,0.00012915,92675.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517904458,0.00012915,92675.0,92669.0,0.05410249]
["bitfinex","BTCUSD",1763517905345,0.01695037,92674.0,92669.0,0.05410249]
["bitfinex","BTCUSD",1763517905850,0.00012915,92675.0,92669.0,0.05410249]
["bitfinex","BTCUSD",1763517906156,0.00012915,92675.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517906311,0.00012915,92675.0,92669.0,0.05210249]
["bitfinex","BTCUSD",1763517906866,0.00012915,92675.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517907192,0.00012915,92675.0,92669.0,0.05210249]
["bitfinex","BTCUSD",1763517907734,0.00012915,92675.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517908206,0.00034379,92670.0,92669.0,0.05410249]
["bitfinex","BTCUSD",1763517908521,0.00034379,92670.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517908722,0.00034379,92670.0,92669.0,0.05410249]
["bitfinex","BTCUSD",1763517908944,0.00034379,92670.0,92669.0,0.05310249]
["bitfinex","BTCUSD",1763517909144,0.01729225,92670.0,92669.0,0.05210249]
["bitfinex","BTCUSD",1763517909346,0.01729225,92670.0,92669.0,0.05510249]
["bitfinex","BTCUSD",1763517909552,0.01729225,92670.0,92669.0,0.07668468]
["bitfinex","BTCUSD",1763517909756,0.01729225,92670.0,92669.0,0.07368468]
["bitfinex","BTCUSD",1763517909954,0.01729225,92670.0,92669.0,0.07568468]
["bitfinex","BTCUSD",1763517910328,0.01729225,92670.0,92669.0,0.07768468]
["bitfinex","BTCUSD",1763517911218,0.01729225,92670.0,92669.0,0.08729925]
["bitfinex","BTCUSD",1763517911407,0.01729225,92670.0,92669.0,0.11642154]
["bitfinex","BTCUSD",1763517911644,0.01729225,92670.0,92669.0,0.08729925]
["bitfinex","BTCUSD",1763517911801,0.01729225,92670.0,92669.0,0.07768468]
["bitfinex","BTCUSD",1763517912006,0.01729225,92670.0,92669.0,0.09497693]
["bitfinex","BTCUSD",1763517912318,0.01715022,92670.0,92669.0,0.09497693]
["bitfinex","BTCUSD",1763517912718,0.01715022,92670.0,92669.0,0.07339474]
["bitfinex","BTCUSD",1763517913441,0.01715022,92670.0,92669.0,0.12393701]
["bitfinex","BTCUSD",1763517914393,0.01715022,92670.0,92669.0,0.09497693]
["bitfinex","BTCUSD",1763517915275,0.01715022,92670.0,92669.0,0.07339474]
["bitfinex","BTCUSD",1763517915276,0.02570022,92670.0,92669.0,0.07339474]
["bitfinex","BTCUSD",1763517915495,0.02570022,92670.0,92669.0,0.1045915]
["bitfinex","BTCUSD",1763517915694,0.02570022,92670.0,92669.0,0.14315788]
["bitfinex","BTCUSD",1763517916099,0.02570022,92670.0,92669.0,0.1045915]
["bitfinex","BTCUSD",1763517916393,0.0002,92740.0,92701.0,0.05210249]
["bitfinex","BTCUSD",1763517916682,0.02015629,92729.0,92719.0,0.10804328]
["bitfinex","BTCUSD",1763517916991,0.02015629,92728.0,92719.0,0.10804328]
["bitfinex","BTCUSD",1763517917187,0.01483389,92730.0,92719.0,0.10804328]
["bitfinex","BTCUSD",1763517917547,0.1,92724.0,92719.0,0.10804328]
["bitfinex","BTCUSD",1763517918400,0.1,92724.0,92720.0,0.05210249]
["bitfinex","BTCUSD",1763517919588,0.1169442,92724.0,92720.0,0.05210249]
["bitfinex","BTCUSD",1763517919784,0.0169442,92724.0,92720.0,0.05310249]
["bitfinex","BTCUSD",1763517919986,0.0169442,92724.0,92720.0,0.05410249]
["bitfinex","BTCUSD",1763517921394,0.0002,92760.0,92720.0,0.05410249]
["bitfinex","BTCUSD",1763517921594,0.02011152,92759.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517921842,0.02011152,92758.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517922055,0.00032916,92760.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517922056,0.01694253,92751.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517922346,0.02011152,92750.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517922489,0.1,92750.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517923308,0.02009968,92749.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517923513,0.1,92750.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517923749,0.02009968,92749.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517923947,0.001,92758.0,92741.0,0.10804328]
["bitfinex","BTCUSD",1763517924165,0.001,92750.0,92720.0,0.05210249]
["bitfinex","BTCUSD",1763517924342,0.02009968,92749.0,92736.0,0.10804328]
["bitfinex","BTCUSD",1763517924545,0.1,92745.0,92736.0,0.10804328]
["bitfinex","BTCUSD",1763517924947,0.01694297,92743.0,92736.0,0.10804328]
["bitfinex","BTCUSD",1763517927286,0.00206101,92742.0,92737.0,0.05210249]
["bitfinex","BTCUSD",1763517927502,0.01694297,92743.0,92737.0,0.05210249]
["bitfinex","BTCUSD",1763517927701,9e-05,92769.0,92737.0,0.05210249]
["bitfinex","BTCUSD",1763517927916,9e-05,92769.0,92750.0,0.10804328]
["bitfinex","BTCUSD",1763517928226,0.02009766,92759.0,92750.0,0.10804328]
["bitfinex","BTCUSD",1763517928362,0.02009766,92758.0,92750.0,0.10804328]
["bitfinex","BTCUSD",1763517928564,0.1,92755.0,92750.0,0.10804328]
["bitfinex","BTCUSD",1763517929777,0.1,92755.0,92751.0,0.05210249]
["bitfinex","BTCUSD",1763517930143,0.00032916,92760.0,92751.0,0.05210249]
["bitfinex","BTCUSD",1763517931241,0.00032916,92760.0,92751.0,0.05310249]
["bitfinex","BTCUSD",1763517931674,0.00032916,92760.0,92751.0,0.38471706]
["bitfinex","BTCUSD",1763517931895,0.00032916,92760.0,92751.0,0.38671706]
["bitfinex","BTCUSD",1763517932132,0.00032916,92760.0,92751.0,0.41561937]
["bitfinex","BTCUSD",1763517932370,0.00032916,92760.0,92751.0,0.38571706]
["bitfinex","BTCUSD",1763517932573,0.00032916,92760.0,92751.0,0.38671706]
["bitfinex","BTCUSD",1763517932954,0.002347,92752.0,92751.0,0.38671706]
["bitfinex","BTCUSD",1763517933117,0.002347,92752.0,92751.0,0.38571706]
["bitfinex","BTCUSD",1763517933317,0.002347,92752.0,92751.0,0.37710249]
["bitfinex","BTCUSD",1763517933525,0.002347,92752.0,92751.0,0.37610249]
["bitfinex","BTCUSD",1763517934055,0.002347,92752.0,92751.0,0.37710249]
["bitfinex","BTCUSD",1763517934625,0.002347,92752.0,92751.0,0.37910249]
["bitfinex","BTCUSD",1763517935447,0.002347,92752.0,92751.0,0.38871706]
["bitfinex","BTCUSD",1763517937507,0.5,92828.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763517937683,0.323,92825.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517937883,0.323,92823.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517938090,0.02004096,92822.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517938300,0.02004096,92821.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517938502,0.1,92816.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517938697,0.34304096,92815.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517938900,0.02004096,92814.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517939100,0.02004096,92813.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517939297,0.323,92815.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517939483,0.0200323,92814.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517939689,0.0200323,92813.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517939904,0.01692634,92826.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517940255,0.02003225,92825.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517940438,0.02003225,92824.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517940641,0.1,92812.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517941815,0.1,92812.0,92810.0,0.05210249]
["bitfinex","BTCUSD",1763517942024,0.0169261,92821.0,92810.0,0.05210249]
["bitfinex","BTCUSD",1763517942224,0.0169261,92821.0,92810.0,0.47273772]
["bitfinex","BTCUSD",1763517942422,0.0026061,92821.0,92810.0,0.47273772]
["bitfinex","BTCUSD",1763517942671,0.01692634,92826.0,92810.0,0.47273772]
["bitfinex","BTCUSD",1763517942869,0.01692634,92826.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517944038,0.01692634,92826.0,92825.0,0.16014577]
["bitfinex","BTCUSD",1763517946330,0.01692634,92826.0,92825.0,0.16114577]
["bitfinex","BTCUSD",1763517946757,0.01692634,92826.0,92825.0,0.16014577]
["bitfinex","BTCUSD",1763517947173,0.01692634,92826.0,92825.0,0.16214577]
["bitfinex","BTCUSD",1763517947369,0.01692634,92826.0,92825.0,0.16114577]
["bitfinex","BTCUSD",1763517947688,0.01692634,92826.0,92825.0,0.16214577]
["bitfinex","BTCUSD",1763517948189,0.01692634,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1763517948319,0.01904175,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1763517948740,0.01904175,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763517948939,0.01904175,92826.0,92811.0,0.10804328]
["bitfinex","BTCUSD",1763517949179,0.01692634,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763517949402,0.0369407,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763517949610,0.0541107,92826.0,92811.0,0.10804328]
["bitfinex","BTCUSD",1763517949779,0.0541107,92826.0,92787.0,0.02553]
["bitfinex","BTCUSD",1763517949780,0.01692634,92826.0,92787.0,0.02553]
["bitfinex","BTCUSD",1763517949978,0.0200154,92825.0,92796.0,0.02155265]
["bitfinex","BTCUSD",1763517950232,0.0200154,92824.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517950374,0.0200154,92823.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517950582,0.0200154,92822.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517950865,0.0200154,92821.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517951069,0.01692634,92826.0,92796.0,0.02155265]
["bitfinex","BTCUSD",1763517951272,0.02002388,92825.0,92796.0,0.02155265]
["bitfinex","BTCUSD",1763517951470,0.02002388,92824.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517951722,0.02002388,92823.0,92796.0,0.05210249]
["bitfinex","BTCUSD",1763517952059,0.02002388,92822.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517952202,0.02002388,92821.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763517952421,0.02002388,92820.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517952593,0.02002388,92819.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517952789,0.01692634,92826.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517952990,0.02004127,92825.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517953194,0.01692634,92826.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517953195,0.02004127,92824.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517953406,0.1,92817.0,92809.0,0.10804328]
["bitfinex","BTCUSD",1763517953821,0.1,92817.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763517954027,0.1,92817.0,92813.0,0.05210249]
["bitfinex","BTCUSD",1763517954230,0.1,92817.0,92814.0,0.02154847]
["bitfinex","BTCUSD",1763517954455,0.1,92817.0,92815.0,0.05210249]
["bitfinex","BTCUSD",1763517954657,0.1,92817.0,92816.0,0.07365049]
["bitfinex","BTCUSD",1763517955198,0.01692634,92826.0,92816.0,0.07365049]
["bitfinex","BTCUSD",1763517955402,0.01692634,92826.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517955791,0.00043032,92828.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517956194,0.02008627,92827.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517956409,0.02008627,92826.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517958182,0.01968627,92826.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517959469,0.05353206,92826.0,92825.0,0.10804328]
["bitfinex","BTCUSD",1763517960657,0.01692301,92826.0,92825.0,0.16014577]
["bitfinex","BTCUSD",1763517960863,0.01903842,92826.0,92825.0,0.16014577]
["bitfinex","BTCUSD",1763517961420,0.01903842,92826.0,92825.0,0.1811839]
["bitfinex","BTCUSD",1763517961831,0.01903842,92826.0,92825.0,0.16014577]
["bitfinex","BTCUSD",1763517962237,0.01903842,92826.0,92825.0,0.10904328]
["bitfinex","BTCUSD",1763517963074,0.01903842,92826.0,92825.0,0.16114577]
["bitfinex","BTCUSD",1763517963320,0.01903842,92826.0,92825.0,0.16214577]
["bitfinex","BTCUSD",1763517963507,0.03595958,92826.0,92825.0,0.20390502]
["bitfinex","BTCUSD",1763517963879,0.03595958,92826.0,92825.0,0.20490502]
["bitfinex","BTCUSD",1763517964086,0.03595958,92826.0,92825.0,0.20290502]
["bitfinex","BTCUSD",1763517964288,0.03595958,92826.0,92825.0,0.20390502]
["bitfinex","BTCUSD",1763517964559,0.03595958,92826.0,92825.0,0.22645093]
["bitfinex","BTCUSD",1763517964716,0.03595958,92826.0,92825.0,0.20390502]
["bitfinex","BTCUSD",1763517964926,0.03595958,92826.0,92825.0,0.20290502]
["bitfinex","BTCUSD",1763517965268,0.03595958,92826.0,92825.0,0.23282063]
["bitfinex","BTCUSD",1763517965460,0.03595958,92826.0,92825.0,0.20390502]
["bitfinex","BTCUSD",1763517965588,0.03595958,92826.0,92825.0,0.20290502]
["bitfinex","BTCUSD",1763517966083,0.03595958,92826.0,92825.0,0.26319183]
["bitfinex","BTCUSD",1763517966255,0.03595958,92826.0,92825.0,0.21490502]
["bitfinex","BTCUSD",1763517966453,0.03595958,92826.0,92825.0,0.21390502]
["bitfinex","BTCUSD",1763517966795,0.03595958,92826.0,92825.0,0.20590502]
["bitfinex","BTCUSD",1763517966948,0.03595958,92826.0,92825.0,0.20390502]
["bitfinex","BTCUSD",1763517967147,0.03595958,92826.0,92825.0,0.20290502]
["bitfinex","BTCUSD",1763517967351,0.03595958,92826.0,92825.0,0.20490502]
["bitfinex","BTCUSD",1763517967557,0.03595958,92826.0,92825.0,0.20690502]
["bitfinex","BTCUSD",1763517967978,0.03595958,92826.0,92825.0,0.52990502]
["bitfinex","BTCUSD",1763517968943,0.03595958,92826.0,92825.0,0.04675925]
["bitfinex","BTCUSD",1763517969143,0.03595958,92826.0,92825.0,0.10463271]
["bitfinex","BTCUSD",1763517969353,0.01903657,92826.0,92825.0,0.09886174]
["bitfinex","BTCUSD",1763517969565,0.01903657,92826.0,92825.0,0.0776484]
["bitfinex","BTCUSD",1763517969762,0.01903657,92826.0,92825.0,0.18010249]
["bitfinex","BTCUSD",1763517971228,0.01903657,92826.0,92825.0,0.17010249]
["bitfinex","BTCUSD",1763517971705,0.01903657,92826.0,92825.0,0.18913906]
["bitfinex","BTCUSD",1763517971986,0.00211541,92826.0,92825.0,0.19913906]
["bitfinex","BTCUSD",1763517973298,0.00211541,92826.0,92825.0,0.004]
["bitfinex","BTCUSD",1763517976004,0.00211541,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1763517976507,0.00211541,92826.0,92825.0,0.004]
["bitfinex","BTCUSD",1763517976508,0.02225336,92826.0,92825.0,0.004]
["bitfinex","BTCUSD",1763517976867,0.02225336,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1763517977073,0.02225336,92826.0,92825.0,0.05510249]
["bitfinex","BTCUSD",1763517977295,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517977506,0.00211541,92826.0,92825.0,0.05410249]
["bitfinex","BTCUSD",1763517977694,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517977896,0.00211541,92826.0,92825.0,0.05410249]
["bitfinex","BTCUSD",1763517978276,0.00211541,92826.0,92825.0,0.09266418]
["bitfinex","BTCUSD",1763517978485,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517978700,0.00211541,92826.0,92825.0,0.06410249]
["bitfinex","BTCUSD",1763517978898,0.00211541,92826.0,92825.0,0.06310249]
["bitfinex","BTCUSD",1763517979095,0.00211541,92826.0,92825.0,0.06410249]
["bitfinex","BTCUSD",1763517979297,0.00211541,92826.0,92825.0,0.12191966]
["bitfinex","BTCUSD",1763517979503,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517979724,0.00211541,92826.0,92825.0,0.05410249]
["bitfinex","BTCUSD",1763517979903,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517980101,0.00211541,92826.0,92825.0,0.05210249]
["bitfinex","BTCUSD",1763517980462,0.00211541,92826.0,92825.0,0.05410249]
["bitfinex","BTCUSD",1763517980640,0.00211541,92826.0,92825.0,0.05610249]
["bitfinex","BTCUSD",1763517980792,0.00211541,92826.0,92825.0,0.05410249]
["bitfinex","BTCUSD",1763517981342,0.00211541,92826.0,92825.0,0.05510249]
["bitfinex","BTCUSD",1763517981839,0.00211541,92826.0,92825.0,0.05310249]
["bitfinex","BTCUSD",1763517982378,0.00211541,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1763517983171,0.00211541,92826.0,92825.0,0.01573384]
["bitfinex","BTCUSD",1763517983403,0.00211541,92826.0,92825.0,0.01156389]
["bitfinex","BTCUSD",1763517983561,0.00211541,92826.0,92825.0,0.0163324]
["bitfinex","BTCUSD",1763517983753,0.00211541,92826.0,92825.0,0.0183324]
["bitfinex","BTCUSD",1763517983979,0.00211541,92826.0,92825.0,0.11319414]
["bitfinex","BTCUSD",1763517984299,0.00211541,92826.0,92825.0,0.09586174]
["bitfinex","BTCUSD",1763517984727,0.00211541,92826.0,92825.0,0.09686174]
["bitfinex","BTCUSD",1763517984910,0.00211541,92826.0,92825.0,0.11500615]
["bitfinex","BTCUSD",1763517985201,0.00211541,92826.0,92825.0,0.10529845]
["bitfinex","BTCUSD",1763517985377,0.00211541,92826.0,92825.0,0.10629845]
["bitfinex","BTCUSD",1763517985589,0.00211541,92826.0,92825.0,0.10529845]
["bitfinex","BTCUSD",1763517985785,0.00211541,92826.0,92825.0,0.10997846]
["bitfinex","BTCUSD",1763517985982,0.17437182,92851.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763517986186,0.02017313,92850.0,92841.0,0.10804328]
["bitfinex","BTCUSD",1763517986354,0.01691874,92848.0,92841.0,0.10804328]
["bitfinex","BTCUSD",1763517986705,0.02017313,92847.0,92841.0,0.10804328]
["bitfinex","BTCUSD",1763517989823,0.02017313,92847.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517990197,0.01691874,92848.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517990572,0.02019203,92847.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517990863,0.02019203,92846.0,92843.0,0.10804328]
["bitfinex","BTCUSD",1763517991152,0.02019318,92845.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517991348,0.62240541,92852.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517992678,0.62240541,92852.0,92843.0,0.10804328]
["bitfinex","BTCUSD",1763517992679,0.1,92847.0,92843.0,0.10804328]
["bitfinex","BTCUSD",1763517993027,0.00051425,92844.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517993215,0.00048569,92843.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517993656,0.01295569,92843.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517994065,0.00048569,92843.0,92842.0,0.04275925]
["bitfinex","BTCUSD",1763517995610,0.00048569,92843.0,92825.0,0.04275925]
["bitfinex","BTCUSD",1763517995810,0.33547,92851.0,92826.0,0.01768799]
["bitfinex","BTCUSD",1763517995992,0.33547,92851.0,92825.0,0.04288833]
["bitfinex","BTCUSD",1763517997992,0.33547,92851.0,92826.0,0.01781474]
["bitfinex","BTCUSD",1763517998197,0.33547,92851.0,92837.0,0.10804328]
["bitfinex","BTCUSD",1763517998423,0.323,92851.0,92838.0,0.0215429]
["bitfinex","BTCUSD",1763517998624,0.323,92851.0,92839.0,0.05210249]
["bitfinex","BTCUSD",1763517998874,0.323,92851.0,92840.0,0.02154243]
["bitfinex","BTCUSD",1763517999565,0.323,92851.0,92838.0,0.05210249]
["bitfinex","BTCUSD",1763518001451,0.323,92851.0,92840.0,0.05210249]
["bitfinex","BTCUSD",1763518001676,0.323,92851.0,92841.0,0.0215422]
["bitfinex","BTCUSD",1763518001875,0.323,92851.0,92837.0,0.10804328]
["bitfinex","BTCUSD",1763518002085,0.323,92851.0,92838.0,0.05210249]
["bitfinex","BTCUSD",1763518002292,0.00037142,92839.0,92838.0,0.05210249]
["bitfinex","BTCUSD",1763518002991,0.00037142,92839.0,92838.0,0.10262717]
["bitfinex","BTCUSD",1763518003195,0.00037142,92839.0,92838.0,0.05210249]
["bitfinex","BTCUSD",1763518005910,0.00037142,92839.0,92838.0,0.05410249]
["bitfinex","BTCUSD",1763518006236,0.00037142,92839.0,92838.0,0.11230738]
["bitfinex","BTCUSD",1763518007396,0.62240541,92852.0,92840.0,0.05210249]
["bitfinex","BTCUSD",1763518007595,0.62240541,92852.0,92851.0,0.10804328]
["bitfinex","BTCUSD",1763518007795,0.62240541,92852.0,92851.0,0.15043111]
["bitfinex","BTCUSD",1763518008005,0.63932147,92852.0,92851.0,0.15043111]
["bitfinex","BTCUSD",1763518011965,0.63932147,92852.0,92851.0,0.2025336]
["bitfinex","BTCUSD",1763518013140,0.63932147,92852.0,92851.0,0.04238783]
["bitfinex","BTCUSD",1763518013337,0.63969282,92852.0,92851.0,0.04238783]
["bitfinex","BTCUSD",1763518013559,0.323,92851.0,92840.0,0.04238783]
["bitfinex","BTCUSD",1763518013961,0.00022854,92847.0,92840.0,0.04238783]
["bitfinex","BTCUSD",1763518014167,0.00022854,92847.0,92837.0,0.10804328]
["bitfinex","BTCUSD",1763518014603,0.1,92844.0,92837.0,0.10804328]
["bitfinex","BTCUSD",1763518015514,0.1,92844.0,92828.0,0.02910181]
["bitfinex","BTCUSD",1763518015664,0.1,92844.0,92838.0,0.10804328]
["bitfinex","BTCUSD",1763518015860,0.1,92844.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763518016075,0.1,92844.0,92825.0,0.02923089]
["bitfinex","BTCUSD",1763518016076,0.34318761,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518016278,0.02018761,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518016539,0.02018761,92841.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518016696,0.02018761,92840.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518016904,0.323,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518017105,0.02019245,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518017314,0.02019245,92841.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518017515,0.02019245,92840.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518017718,0.0169188,92846.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518017915,0.02019676,92845.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518018209,0.02019676,92844.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518018458,0.0169188,92846.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518018459,0.02819,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518018616,0.01247,92840.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518018617,0.01247,92827.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518019448,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518019825,0.2,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518020716,0.523,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518020852,0.524,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518021351,0.624,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518021791,0.623,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518023652,0.523,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518024269,0.423,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518024468,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518025912,0.1,92826.0,92825.0,0.04251691]
["bitfinex","BTCUSD",1763518026758,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518028663,0.1,92826.0,92825.0,0.07377748]
["bitfinex","BTCUSD",1763518029652,0.1,92826.0,92825.0,0.05223157]
["bitfinex","BTCUSD",1763518029997,0.01692336,92843.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763518030197,0.01692336,92843.0,92825.0,0.05223157]
["bitfinex","BTCUSD",1763518030198,0.01692336,92843.0,92841.0,0.16014577]
["bitfinex","BTCUSD",1763518030617,0.00022854,92847.0,92841.0,0.16014577]
["bitfinex","BTCUSD",1763518030846,0.00022854,92847.0,92831.0,0.10804328]
["bitfinex","BTCUSD",1763518031277,0.01156,92843.0,92831.0,0.10804328]
["bitfinex","BTCUSD",1763518031797,0.01156,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518031945,0.04355152,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518032139,0.01156,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518032348,0.02014153,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518032547,0.01156,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518032757,0.02014099,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518032956,0.01156,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518033175,0.02014098,92842.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518033510,0.02014098,92841.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518033711,0.02014098,92840.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518033890,0.01156,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518034092,0.01692136,92839.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518034345,0.02697,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518034877,0.05038,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518035117,0.04389269,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518035320,0.01156,92827.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518035541,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518035741,0.11541,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518036733,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518037457,0.44414971,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518037818,0.45955971,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518038023,0.44414971,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518039048,0.45955971,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518039797,0.01541,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518040120,0.03882,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518040285,0.01541,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518040465,0.01156,92832.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518040848,0.01692316,92833.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518041556,0.1,92829.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518042010,0.1,92829.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518043646,0.1,92829.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518045485,0.1,92829.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518046731,0.0169219,92835.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518047121,0.17444671,92851.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518048772,0.1,92839.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518049552,0.1,92839.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518049752,0.423,92839.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518050131,0.423,92839.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518050796,0.3512017,92838.0,92826.0,0.10804328]
["bitfinex","BTCUSD",1763518051343,0.3512017,92838.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052013,0.02021199,92837.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052176,0.0282017,92838.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052177,0.02021199,92836.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052379,0.1,92833.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052574,0.01128,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518052818,0.03149199,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518053182,0.02021199,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518054224,0.423,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518054426,0.44321199,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518055790,0.45956199,92828.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518057103,0.323,92827.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518057311,0.02021199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518057751,0.03656199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518058872,0.45956199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518059566,0.48352199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518060524,0.44321199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518062517,0.45956199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518063642,0.44321199,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518064074,0.27169889,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518064278,0.01128,92837.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518065109,0.1,92831.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518065559,0.2,92831.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518065747,0.3,92831.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518066114,0.323,92830.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518067943,0.01128,92839.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518068346,0.02396,92838.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518068545,0.1,92828.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518068795,0.1,92828.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518073134,0.423,92828.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518073552,0.01128,92829.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518074511,0.01692214,92834.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518074758,0.01692214,92834.0,92827.0,0.04238783]
["bitfinex","BTCUSD",1763518075371,0.01692214,92834.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518075622,0.02763,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518075824,0.35063,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518076160,0.47086609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518077248,0.57086609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518078298,0.67086609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518079466,0.69482609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518080509,0.67086609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518081044,0.69402609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518081334,0.64323609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518081513,0.32023609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518081749,0.22023609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518082267,0.12023609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518086491,0.15998609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518086961,0.48298609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518088857,0.44323609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518090078,0.45982609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518091190,0.48298609,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518094735,0.46275,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518095158,0.48298957,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518098205,0.49991293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518099168,0.47675293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518099578,0.57675293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518099777,0.67675293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518100002,0.69991293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518101275,0.66016293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518107327,0.56016293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518107701,0.46016293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518108419,0.13716293,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518108822,0.12023957,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518109794,0.12023957,92826.0,92825.0,0.04251691]
["bitfinex","BTCUSD",1763518110865,0.12023957,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518110866,0.1,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518111471,0.01692357,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518111635,0.02023323,92842.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518111843,0.02023323,92841.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518112050,0.02023323,92840.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518112258,0.02023323,92839.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518112602,0.1,92836.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518113576,0.1,92836.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763518113783,0.1,92836.0,92833.0,0.09449032]
["bitfinex","BTCUSD",1763518114235,0.1,92836.0,92835.0,0.05210249]
["bitfinex","BTCUSD",1763518114637,0.53399677,92852.0,92836.0,0.05210249]
["bitfinex","BTCUSD",1763518114865,0.53399677,92852.0,92851.0,0.16014577]
["bitfinex","BTCUSD",1763518115683,0.55091443,92852.0,92851.0,0.16014577]
["bitfinex","BTCUSD",1763518116093,0.55091443,92852.0,92851.0,0.16114577]
["bitfinex","BTCUSD",1763518116472,0.55091443,92852.0,92851.0,0.16214577]
["bitfinex","BTCUSD",1763518116672,0.55091443,92852.0,92851.0,0.16114577]
["bitfinex","BTCUSD",1763518116999,0.55091443,92852.0,92851.0,0.16214577]
["bitfinex","BTCUSD",1763518121041,0.55091443,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1763518121326,0.56261443,92852.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518121591,0.56261443,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1763518121592,0.57877443,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1763518121881,0.57877443,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1763518122098,0.57877443,92852.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518123007,0.56261443,92852.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518123230,0.55091443,92852.0,92846.0,0.10804328]
["bitfinex","BTCUSD",1763518126316,0.55091443,92852.0,92833.0,0.07364655]
["bitfinex","BTCUSD",1763518126317,0.55091443,92852.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763518126758,0.55091443,92852.0,92846.0,0.10804328]
["bitfinex","BTCUSD",1763518127202,0.55091443,92852.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518127203,0.02786,92847.0,92832.0,0.10804328]
["bitfinex","BTCUSD",1763518127395,0.02786,92847.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518127992,0.0117,92847.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518129100,0.55091443,92852.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518130583,0.55091443,92852.0,92834.0,0.02154383]
["bitfinex","BTCUSD",1763518131723,0.01691898,92848.0,92846.0,0.10804328]
["bitfinex","BTCUSD",1763518132973,0.01691898,92848.0,92846.0,0.10904328]
["bitfinex","BTCUSD",1763518133321,0.01691898,92848.0,92847.0,0.04238783]
["bitfinex","BTCUSD",1763518134737,0.01691898,92848.0,92847.0,0.04338783]
["bitfinex","BTCUSD",1763518134940,0.01691898,92848.0,92847.0,0.04438783]
["bitfinex","BTCUSD",1763518141076,0.03205898,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1763518141297,0.07697208,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1763518141767,0.0353431,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1763518141990,0.2600531,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1763518142209,0.26006159,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1763518142579,0.36006159,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1763518142726,0.323,92847.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518142928,0.02021159,92846.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518144441,0.02021159,92845.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518144641,0.323,92849.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518144642,0.02021159,92844.0,92833.0,0.04238783]
["bitfinex","BTCUSD",1763518144883,0.02021159,92844.0,92825.0,0.02167499]
["bitfinex","BTCUSD",1763518144884,0.1,92840.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518145089,0.34321159,92839.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518145442,0.01692085,92837.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518145654,0.02021159,92836.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518145852,0.02021159,92835.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518145993,0.323,92839.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518146202,0.02020769,92838.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518146451,0.02020769,92837.0,92830.0,0.10804328]
["bitfinex","BTCUSD",1763518146658,0.02020769,92836.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518146865,0.02020769,92835.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518147021,0.01203,92839.0,92826.0,0.04238783]
["bitfinex","BTCUSD",1763518147228,0.02020808,92838.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518147423,0.02020808,92837.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518147628,0.02020808,92836.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518147850,0.01203,92839.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518147851,0.02020808,92835.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518148010,0.01203,92839.0,92827.0,0.10804328]
["bitfinex","BTCUSD",1763518148210,0.02717,92828.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518148449,0.01514,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518148650,0.04738083,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518148964,0.07209083,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518151237,0.02021083,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518153076,0.01203,92843.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518153521,0.1,92834.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518154963,0.01203,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518155167,0.00203,92826.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518155852,0.0169222,92829.0,92825.0,0.00012908]
["bitfinex","BTCUSD",1763518156992,0.01203,92838.0,92826.0,0.01081]
["bitfinex","BTCUSD",1763518157427,0.01692194,92836.0,92826.0,0.01081]
["bitfinex","BTCUSD",1763518157607,0.1,92832.0,92826.0,0.01081]
["bitfinex","BTCUSD",1763518162091,0.1,92832.0,92831.0,0.01081]
["bitfinex","BTCUSD",1763518162719,0.1,92832.0,92831.0,0.02162]
["bitfinex","BTCUSD",1763518163313,0.45840255,92852.0,92831.0,0.01081]
["bitfinex","BTCUSD",1763518163523,0.45840255,92852.0,92837.0,0.10804328]
["bitfinex","BTCUSD",1763518163757,0.45840255,92852.0,92838.0,0.01081]
["bitfinex","BTCUSD",1763518163758,0.323,92851.0,92838.0,0.01081]
["bitfinex","BTCUSD",1763518164655,0.1,92845.0,92838.0,0.01081]
["bitfinex","BTCUSD",1763518165093,0.1,92845.0,92844.0,0.01081]
["bitfinex","BTCUSD",1763518165499,0.1,92845.0,92844.0,0.02162]
["bitfinex","BTCUSD",1763518166718,0.11691976,92845.0,92844.0,0.02162]
["bitfinex","BTCUSD",1763518170195,0.11691976,92845.0,92844.0,0.01081]
["bitfinex","BTCUSD",1763518170394,0.11691976,92845.0,92838.0,0.04238783]
["bitfinex","BTCUSD",1763518170794,0.11691976,92845.0,92844.0,0.01081]
["bitfinex","BTCUSD",1763518171402,0.11691976,92845.0,92844.0,0.02162]
["bitfinex","BTCUSD",1763518172571,0.11691976,92845.0,92844.0,0.01081]
["bitfinex","BTCUSD",1763518175857,0.11691976,92845.0,92844.0,0.02162]
["bitfinex","BTCUSD",1763518176787,0.1,92845.0,92844.0,0.02162]
["bitfinex","BTCUSD",1763518177631,0.1,92845.0,92844.0,0.06400783]
["bitfinex","BTCUSD",1763518177987,0.1,92845.0,92844.0,0.11611032]
["bitfinex","BTCUSD",1763518178761,0.45840255,92852.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763518178974,0.45840255,92852.0,92851.0,0.17095577]
["bitfinex","BTCUSD",1763518179131,0.45840255,92852.0,92851.0,0.2133436]
["bitfinex","BTCUSD",1763518179332,0.45840255,92852.0,92851.0,0.2241536]
["bitfinex","BTCUSD",1763518181371,0.45840255,92852.0,92851.0,0.2251536]
["bitfinex","BTCUSD",1763518181578,0.45840255,92852.0,92851.0,0.2261536]
["bitfinex","BTCUSD",1763518187457,0.61937424,92855.0,92851.0,0.2261536]
["bitfinex","BTCUSD",1763518187458,0.51718136,92854.0,92851.0,0.16214577]
["bitfinex","BTCUSD",1763518187667,0.43137136,92854.0,92852.0,0.37510249]
["bitfinex","BTCUSD",1763518187874,0.28909031,92855.0,92854.0,0.38510249]
["bitfinex","BTCUSD",1763518188066,0.25667968,92855.0,92854.0,0.06210249]
["bitfinex","BTCUSD",1763518188282,0.22426905,92855.0,92854.0,0.09449463]
["bitfinex","BTCUSD",1763518188498,0.19185842,92855.0,92854.0,0.09449463]
["bitfinex","BTCUSD",1763518188688,0.15944779,92855.0,92854.0,0.09449463]
["bitfinex","BTCUSD",1763518188831,0.12703716,92855.0,92854.0,0.09449463]
["bitfinex","BTCUSD",1763518189183,0.06228993,92855.0,92854.0,0.11603382]
["bitfinex","BTCUSD",1763518189595,0.0298793,92855.0,92854.0,0.11903382]
["bitfinex","BTCUSD",1763518189989,0.62040207,92856.0,92855.0,0.06210249]
["bitfinex","BTCUSD",1763518190209,0.56399144,92856.0,92855.0,0.44264549]
["bitfinex","BTCUSD",1763518190420,0.56399144,92856.0,92855.0,0.49890249]
["bitfinex","BTCUSD",1763518190421,0.53158081,92856.0,92855.0,0.49890249]
["bitfinex","BTCUSD",1763518190630,0.49917018,92856.0,92855.0,0.49890249]
["bitfinex","BTCUSD",1763518190840,0.46678164,92856.0,92855.0,0.49890249]
["bitfinex","BTCUSD",1763518191050,0.4343931,92856.0,92855.0,0.50090249]
["bitfinex","BTCUSD",1763518191252,0.40200456,92856.0,92855.0,0.50090249]
["bitfinex","BTCUSD",1763518191420,0.40200456,92856.0,92855.0,0.50290249]
["bitfinex","BTCUSD",1763518191421,0.36961602,92856.0,92855.0,0.50290249]
["bitfinex","BTCUSD",1763518191619,0.33722748,92856.0,92855.0,0.50290249]
["bitfinex","BTCUSD",1763518191829,0.30483894,92856.0,92855.0,0.50290249]
["bitfinex","BTCUSD",1763518192020,0.2724504,92856.0,92855.0,0.50290249]
["bitfinex","BTCUSD",1763518192234,0.24006186,92856.0,92855.0,0.58507294]
["bitfinex","BTCUSD",1763518192431,0.20767332,92856.0,92855.0,0.58507294]
["bitfinex","BTCUSD",1763518192633,0.13289695,92856.0,92855.0,0.83317294]
["bitfinex","BTCUSD",1763518194775,0.13289695,92856.0,92855.0,0.66727045]
["bitfinex","BTCUSD",1763518194978,0.13289695,92856.0,92855.0,0.71937294]
["bitfinex","BTCUSD",1763518197269,0.13289695,92856.0,92855.0,0.77678519]
["bitfinex","BTCUSD",1763518198946,0.13289695,92856.0,92855.0,0.70937294]
["bitfinex","BTCUSD",1763518199212,0.13289695,92856.0,92855.0,0.71937294]
["bitfinex","BTCUSD",1763518200420,0.13289695,92856.0,92855.0,0.83317294]
["bitfinex","BTCUSD",1763518201228,0.1005068,92856.0,92855.0,0.83317294]
["bitfinex","BTCUSD",1763518201391,0.06811665,92856.0,92855.0,0.83317294]
["bitfinex","BTCUSD",1763518203407,0.06811665,92856.0,92855.0,0.91027695]
["bitfinex","BTCUSD",1763518203684,0.57516404,92857.0,92856.0,0.49890249]
["bitfinex","BTCUSD",1763518204742,0.38313787,92857.0,92856.0,0.49890249]
["bitfinex","BTCUSD",1763518205236,0.38313787,92857.0,92856.0,0.50090249]
["bitfinex","BTCUSD",1763518205435,0.38313787,92857.0,92856.0,0.64730249]
["bitfinex","BTCUSD",1763518205436,0.32675057,92857.0,92856.0,0.64730249]
["bitfinex","BTCUSD",1763518205587,0.26197597,92857.0,92856.0,0.64730249]
["bitfinex","BTCUSD",1763518205787,0.22958867,92857.0,92856.0,0.72389145]
["bitfinex","BTCUSD",1763518206012,0.19720137,92857.0,92856.0,0.75307709]
["bitfinex","BTCUSD",1763518206217,0.16481407,92857.0,92856.0,0.67848813]
["bitfinex","BTCUSD",1763518206416,0.13242677,92857.0,92856.0,0.67848813]
["bitfinex","BTCUSD",1763518206622,0.10003947,92857.0,92856.0,0.64730249]
["bitfinex","BTCUSD",1763518206824,0.06765217,92857.0,92856.0,0.64530249]
["bitfinex","BTCUSD",1763518206985,0.03526632,92857.0,92856.0,0.65030249]
["bitfinex","BTCUSD",1763518207186,0.00288047,92857.0,92856.0,0.65030249]
["bitfinex","BTCUSD",1763518207386,0.58854229,92858.0,92856.0,0.65030249]
["bitfinex","BTCUSD",1763518207695,0.55615644,92858.0,92857.0,0.52044098]
["bitfinex","BTCUSD",1763518207897,0.55615644,92858.0,92857.0,0.49890249]
["bitfinex","BTCUSD",1763518208097,0.49977059,92858.0,92857.0,0.64530249]
["bitfinex","BTCUSD",1763518208324,0.46738474,92858.0,92857.0,0.72191006]
["bitfinex","BTCUSD",1763518208545,0.43499889,92858.0,92857.0,0.64530249]
["bitfinex","BTCUSD",1763518208727,0.40261304,92858.0,92857.0,0.64530249]
["bitfinex","BTCUSD",1763518208904,0.37022719,92858.0,92857.0,0.64530249]
["bitfinex","BTCUSD",1763518209109,0.2639751,92859.0,92857.0,0.63530249]
["bitfinex","BTCUSD",1763518209311,0.24706675,92859.0,92858.0,0.52044075]
["bitfinex","BTCUSD",1763518209553,0.24706675,92859.0,92858.0,0.49890249]
["bitfinex","BTCUSD",1763518210606,0.24706675,92859.0,92858.0,0.74700249]
["bitfinex","BTCUSD",1763518210607,0.10066675,92859.0,92858.0,0.74700249]
["bitfinex","BTCUSD",1763518210963,0.10066675,92859.0,92858.0,0.78118813]
["bitfinex","BTCUSD",1763518211164,0.0002,92940.0,92858.0,0.78118813]
["bitfinex","BTCUSD",1763518211165,0.0002,92940.0,92881.0,0.16590249]
["bitfinex","BTCUSD",1763518211367,0.00021893,92894.0,92893.0,0.49314577]
["bitfinex","BTCUSD",1763518211548,0.00021893,92894.0,92893.0,0.53146575]
["bitfinex","BTCUSD",1763518211755,0.00021893,92894.0,92893.0,0.49746286]
["bitfinex","BTCUSD",1763518212114,0.00110393,92894.0,92893.0,0.49746286]
["bitfinex","BTCUSD",1763518212539,0.00110393,92894.0,92893.0,0.75766286]
["bitfinex","BTCUSD",1763518212959,0.00110393,92894.0,92893.0,0.7922579]
["bitfinex","BTCUSD",1763518213166,0.00110393,92894.0,92893.0,0.75766286]
["bitfinex","BTCUSD",1763518213375,0.00110393,92894.0,92893.0,0.61426286]
["bitfinex","BTCUSD",1763518213791,0.00110393,92894.0,92893.0,0.61226286]
["bitfinex","BTCUSD",1763518213956,0.00110393,92894.0,92893.0,0.61426286]
["bitfinex","BTCUSD",1763518214180,0.00110393,92894.0,92893.0,0.61626286]
["bitfinex","BTCUSD",1763518214961,0.0002,92940.0,92919.0,0.06210249]
["bitfinex","BTCUSD",1763518215358,0.0002,92940.0,92919.0,0.10042315]
["bitfinex","BTCUSD",1763518215562,0.0002,92940.0,92919.0,0.1047391]
["bitfinex","BTCUSD",1763518215766,0.0002,92940.0,92919.0,0.05641844]
["bitfinex","BTCUSD",1763518215992,0.0002,92940.0,92919.0,0.05210249]
["bitfinex","BTCUSD",1763518216307,0.0002,92940.0,92919.0,0.05310249]
["bitfinex","BTCUSD",1763518216507,0.0002,92940.0,92919.0,0.05410249]
["bitfinex","BTCUSD",1763518216644,0.0002,92940.0,92919.0,0.05210249]
["bitfinex","BTCUSD",1763518216849,0.0002,92940.0,92919.0,0.05410249]
["bitfinex","BTCUSD",1763518217416,0.0002,92940.0,92919.0,0.09250159]
["bitfinex","BTCUSD",1763518217806,0.0002,92940.0,92919.0,0.42550159]
["bitfinex","BTCUSD",1763518217967,0.0002,92940.0,92919.0,0.38710249]
["bitfinex","BTCUSD",1763518218894,0.0002,92940.0,92919.0,0.37710249]
["bitfinex","BTCUSD",1763518220658,0.0002,92940.0,92919.0,0.05410249]
["bitfinex","BTCUSD",1763518220659,0.00094193,92920.0,92919.0,0.05410249]
["bitfinex","BTCUSD",1763518221351,0.00094193,92920.0,92919.0,0.11155788]
["bitfinex","BTCUSD",1763518222212,0.323,92959.0,92920.0,0.06210248]
["bitfinex","BTCUSD",1763518222423,0.02011647,92958.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518222645,0.02011647,92957.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518222853,0.02011647,92956.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518223059,0.32342985,92959.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518223060,0.02011647,92955.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518223291,0.02011647,92954.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518223496,0.02011647,92953.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518223725,0.34311647,92952.0,92938.0,0.01851999]
["bitfinex","BTCUSD",1763518223975,0.02011647,92951.0,92937.0,0.1464]
["bitfinex","BTCUSD",1763518224182,0.323,92952.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518224393,0.02011493,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518225552,0.44311493,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518226981,0.12011493,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518228659,0.02011493,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518228881,0.02099912,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518230186,0.00088419,92951.0,92950.0,0.10804328]
["bitfinex","BTCUSD",1763518230837,0.00088419,92951.0,92950.0,0.25444328]
["bitfinex","BTCUSD",1763518231056,0.00088419,92951.0,92950.0,0.30654577]
["bitfinex","BTCUSD",1763518231267,0.00088419,92951.0,92950.0,0.16014577]
["bitfinex","BTCUSD",1763518231482,0.00088419,92951.0,92950.0,0.19166271]
["bitfinex","BTCUSD",1763518232366,0.00042985,92959.0,92950.0,0.79686268]
["bitfinex","BTCUSD",1763518232588,0.00042985,92959.0,92958.0,0.45174245]
["bitfinex","BTCUSD",1763518233016,0.00042985,92959.0,92958.0,0.05210249]
["bitfinex","BTCUSD",1763518234087,0.00042985,92959.0,92950.0,0.35107859]
["bitfinex","BTCUSD",1763518234088,0.00042985,92959.0,92950.0,0.11904327]
["bitfinex","BTCUSD",1763518234293,0.00042985,92959.0,92957.0,0.03832057]
["bitfinex","BTCUSD",1763518234935,0.00042985,92959.0,92958.0,0.07561758]
["bitfinex","BTCUSD",1763518235152,0.00042985,92959.0,92958.0,0.07761758]
["bitfinex","BTCUSD",1763518235351,0.00042985,92959.0,92958.0,0.07361758]
["bitfinex","BTCUSD",1763518235569,0.00042985,92959.0,92958.0,0.11194695]
["bitfinex","BTCUSD",1763518235804,0.00042985,92959.0,92958.0,0.07361758]
["bitfinex","BTCUSD",1763518236258,0.00042985,92959.0,92958.0,0.05410249]
["bitfinex","BTCUSD",1763518236902,0.00042985,92959.0,92958.0,0.002]
["bitfinex","BTCUSD",1763518237162,0.00042985,92959.0,92958.0,0.02551509]
["bitfinex","BTCUSD",1763518237650,0.00042985,92959.0,92958.0,0.02351509]
["bitfinex","BTCUSD",1763518238081,0.00065797,92959.0,92958.0,0.02251509]
["bitfinex","BTCUSD",1763518238324,0.00065797,92959.0,92958.0,0.04572905]
["bitfinex","BTCUSD",1763518238530,0.00065797,92959.0,92958.0,0.04472905]
["bitfinex","BTCUSD",1763518238703,0.00065797,92959.0,92958.0,0.02151509]
["bitfinex","BTCUSD",1763518238909,0.00065797,92959.0,92958.0,0.07561758]
["bitfinex","BTCUSD",1763518239371,0.33989186,92999.0,92959.0,0.05210249]
["bitfinex","BTCUSD",1763518239519,0.33989186,92999.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518239520,0.02012029,92998.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518239701,0.02012029,92997.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518239904,0.02012029,92996.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518240281,0.02012029,92995.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518240482,0.02012029,92994.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518240645,0.12012029,92993.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518240990,0.02012029,92992.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518241357,0.34312029,92992.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518241562,0.02012029,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518242169,0.02012029,92992.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518242371,0.02012029,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518242573,0.1,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518242751,0.12012029,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518243551,0.12012029,92991.0,92990.0,0.10904328]
["bitfinex","BTCUSD",1763518244099,0.02012029,92991.0,92990.0,0.10904328]
["bitfinex","BTCUSD",1763518244303,0.01702083,92999.0,92990.0,0.10904328]
["bitfinex","BTCUSD",1763518244501,0.01702083,92999.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518244502,0.02011976,92998.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518244701,0.02011976,92997.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518244915,0.02011976,92996.0,92991.0,0.10804328]
["bitfinex","BTCUSD",1763518245096,0.00091213,92991.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518245303,0.34002083,92999.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518245497,0.1,92994.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518245742,0.02011925,92993.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518245899,0.02011925,92992.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518246106,0.02011925,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518247585,0.1370116,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518248245,0.11689235,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518248747,0.01689235,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518250538,0.03701525,92991.0,92990.0,0.10804328]
["bitfinex","BTCUSD",1763518253160,0.03701525,92991.0,92966.0,0.03833248]
["bitfinex","BTCUSD",1763518253161,0.07993525,92991.0,92969.0,0.02876654]
["bitfinex","BTCUSD",1763518253358,0.07993525,92991.0,92964.0,0.03833248]
["bitfinex","BTCUSD",1763518253359,0.0201229,92990.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518254174,0.0201229,92990.0,92966.0,0.02876654]
["bitfinex","BTCUSD",1763518254175,0.323,92989.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518254388,0.00065566,92982.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518256814,0.02081495,92982.0,92969.0,0.02876654]
["bitfinex","BTCUSD",1763518256984,0.01689235,92991.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257184,0.02015923,92990.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257331,0.02015923,92989.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257551,0.02015923,92988.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257755,0.32312897,92999.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257756,0.02015923,92987.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518257955,0.02015923,92986.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518258327,0.02015923,92985.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518258545,0.02015923,92984.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518258761,0.02015923,92983.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518258967,0.02015923,92982.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518259386,0.323,92990.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518259387,0.02015923,92989.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518259594,0.02015923,92988.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518259828,0.02015923,92987.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518260038,0.02015923,92986.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518260263,0.02015923,92985.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518260476,0.02015923,92984.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518260692,0.02015923,92983.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518260900,0.02015923,92982.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518261118,0.01266,92982.0,92972.0,0.1464]
["bitfinex","BTCUSD",1763518261371,0.323,92990.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518261568,0.02019988,92989.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518261718,0.01689278,93004.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518261719,0.02019988,92988.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518261923,0.02019988,92987.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518262257,0.32312897,92999.0,92982.0,0.02150953]
["bitfinex","BTCUSD",1763518262446,0.02019707,92998.0,92996.0,0.10804328]
["bitfinex","BTCUSD",1763518262748,0.02019707,92997.0,92982.0,0.05027607]
["bitfinex","BTCUSD",1763518262971,0.32312897,92999.0,92982.0,0.05027607]
["bitfinex","BTCUSD",1763518262972,0.3677408,92992.0,92982.0,0.02150953]
["bitfinex","BTCUSD",1763518263128,0.02019707,92991.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518263448,0.00065566,92982.0,92981.0,0.10804328]
["bitfinex","BTCUSD",1763518263711,0.00065566,92982.0,92977.0,0.1464]
["bitfinex","BTCUSD",1763518263913,0.323,92991.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518263914,0.02019707,92981.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518264091,0.02019707,92980.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518264286,0.02019707,92979.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518264618,0.323,92986.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518264619,0.02019707,92985.0,92978.0,0.10804328]
["bitfinex","BTCUSD",1763518264766,0.01266,92979.0,92968.0,0.02876654]
["bitfinex","BTCUSD",1763518264966,0.38793787,92978.0,92968.0,0.02876654]
["bitfinex","BTCUSD",1763518265186,0.38793787,92978.0,92967.0,0.02876654]
["bitfinex","BTCUSD",1763518265187,0.02019707,92977.0,92967.0,0.02876654]
["bitfinex","BTCUSD",1763518265367,0.02019707,92977.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518265368,0.38793787,92977.0,92966.0,0.02876654]
["bitfinex","BTCUSD",1763518265567,0.323,92975.0,92966.0,0.02876654]
["bitfinex","BTCUSD",1763518265768,0.02019707,92974.0,92964.0,0.13680982]
["bitfinex","BTCUSD",1763518265975,0.38793787,92974.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518266172,0.323,92973.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518267409,0.0168934,92985.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518267410,0.323,92979.0,92964.0,0.10904328]
["bitfinex","BTCUSD",1763518267584,0.323,92973.0,92964.0,0.10904328]
["bitfinex","BTCUSD",1763518268246,0.323,92973.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518269038,0.323,92979.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518269185,0.323,92973.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518269384,0.00022809,92967.0,92964.0,0.10804328]
["bitfinex","BTCUSD",1763518269631,0.00022809,92967.0,92948.0,0.05748085]
["bitfinex","BTCUSD",1763518269632,0.03014,92965.0,92957.0,0.02876654]
["bitfinex","BTCUSD",1763518269831,0.03014,92965.0,92918.0,0.13608513]
["bitfinex","BTCUSD",1763518269832,0.03014,92958.0,92948.0,0.02876654]
["bitfinex","BTCUSD",1763518269984,0.03014,92958.0,92944.0,0.02876654]
["bitfinex","BTCUSD",1763518269985,0.01748,92953.0,92944.0,0.02876654]
["bitfinex","BTCUSD",1763518270172,0.01748,92953.0,92938.0,0.02876654]
["bitfinex","BTCUSD",1763518270372,0.01748,92953.0,92920.0,0.3677408]
["bitfinex","BTCUSD",1763518270373,0.3677408,92950.0,92936.0,0.13680982]
["bitfinex","BTCUSD",1763518270576,0.36786965,92950.0,92936.0,0.10804328]
["bitfinex","BTCUSD",1763518270776,0.01266,92949.0,92936.0,0.10804328]
["bitfinex","BTCUSD",1763518270982,0.01266,92949.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518271689,0.33566,92949.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518274527,0.01689977,92947.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518274975,0.01689998,92945.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518276091,0.01266,92938.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518276877,0.01689998,92945.0,92937.0,0.10804328]
["bitfinex","BTCUSD",1763518277100,0.01689998,92945.0,92938.0,0.02151972]
["bitfinex","BTCUSD",1763518279304,0.01689977,92947.0,92938.0,0.05028626]
["bitfinex","BTCUSD",1763518279450,0.01689977,92947.0,92940.0,0.02876654]
["bitfinex","BTCUSD",1763518279647,0.01689977,92947.0,92941.0,0.02151902]
["bitfinex","BTCUSD",1763518280250,0.01689977,92947.0,92941.0,0.05028556]
["bitfinex","BTCUSD",1763518280450,0.01689977,92947.0,92943.0,0.02876654]
["bitfinex","BTCUSD",1763518280666,0.01689977,92947.0,92944.0,0.02151833]
["bitfinex","BTCUSD",1763518281668,0.01689977,92947.0,92945.0,0.1464]
["bitfinex","BTCUSD",1763518281868,0.01689977,92947.0,92946.0,0.05028441]
["bitfinex","BTCUSD",1763518282069,0.00012885,92950.0,92946.0,0.05028441]
["bitfinex","BTCUSD",1763518282945,0.00012885,92950.0,92947.0,0.02876654]
["bitfinex","BTCUSD",1763518284864,0.00012885,92950.0,92948.0,0.05210249]
["bitfinex","BTCUSD",1763518285022,0.00012885,92950.0,92949.0,0.08085758]
["bitfinex","BTCUSD",1763518285220,0.00012885,92950.0,92949.0,0.05210249]
["bitfinex","BTCUSD",1763518285403,0.00012885,92950.0,92949.0,0.08086126]
["bitfinex","BTCUSD",1763518285606,0.00012885,92950.0,92949.0,0.22726126]
["bitfinex","BTCUSD",1763518286224,0.00012885,92950.0,92949.0,0.22926126]
["bitfinex","BTCUSD",1763518286453,0.00012885,92950.0,92949.0,0.20050249]
["bitfinex","BTCUSD",1763518287043,0.00012885,92950.0,92949.0,0.24419922]
["bitfinex","BTCUSD",1763518287179,0.00012885,92950.0,92949.0,0.22926126]
["bitfinex","BTCUSD",1763518287925,0.00012885,92950.0,92949.0,0.23026126]
["bitfinex","BTCUSD",1763518288177,0.00012885,92950.0,92949.0,0.22826126]
["bitfinex","BTCUSD",1763518288591,0.00012885,92950.0,92949.0,0.22926126]
["bitfinex","BTCUSD",1763518288797,0.00012885,92950.0,92949.0,0.23026126]
["bitfinex","BTCUSD",1763518290073,0.00012885,92950.0,92949.0,0.20150249]
["bitfinex","BTCUSD",1763518290748,0.00012885,92950.0,92949.0,0.21943969]
["bitfinex","BTCUSD",1763518290947,0.00012885,92950.0,92949.0,0.20150249]
["bitfinex","BTCUSD",1763518291187,0.00012885,92950.0,92949.0,0.23029634]
["bitfinex","BTCUSD",1763518291394,0.00012885,92950.0,92949.0,0.20150249]
["bitfinex","BTCUSD",1763518292317,0.00012885,92950.0,92949.0,0.23029634]
["bitfinex","BTCUSD",1763518293241,0.00012885,92950.0,92949.0,0.20150249]
["bitfinex","BTCUSD",1763518294720,0.00012885,92950.0,92949.0,0.22237492]
["bitfinex","BTCUSD",1763518295136,0.00012885,92950.0,92949.0,0.20150249]
["bitfinex","BTCUSD",1763518295898,0.00012885,92950.0,92949.0,0.22214992]
["bitfinex","BTCUSD",1763518298015,0.36783598,92980.0,92950.0,0.36783598]
["bitfinex","BTCUSD",1763518298192,0.36796475,92980.0,92966.0,0.10804328]
["bitfinex","BTCUSD",1763518298630,0.00012877,92980.0,92970.0,0.36783598]
["bitfinex","BTCUSD",1763518299000,0.00012877,92980.0,92972.0,0.02882838]
["bitfinex","BTCUSD",1763518299417,0.00012877,92980.0,92971.0,0.02882838]
["bitfinex","BTCUSD",1763518299609,0.00012877,92980.0,92972.0,0.02882838]
["bitfinex","BTCUSD",1763518299992,0.00012877,92980.0,92971.0,0.02882838]
["bitfinex","BTCUSD",1763518300220,0.00012877,92980.0,92973.0,0.02882838]
["bitfinex","BTCUSD",1763518300414,0.00012877,92980.0,92972.0,0.001]
["bitfinex","BTCUSD",1763518300415,0.00012877,92980.0,92974.0,0.02882838]
["bitfinex","BTCUSD",1763518300615,0.00012877,92980.0,92973.0,0.02882838]
["bitfinex","BTCUSD",1763518300820,0.00012877,92980.0,92974.0,0.02882838]
["bitfinex","BTCUSD",1763518301033,0.00012877,92980.0,92973.0,0.02882838]
["bitfinex","BTCUSD",1763518301244,0.00012877,92980.0,92975.0,0.05210249]
["bitfinex","BTCUSD",1763518302284,0.00012877,92980.0,92977.0,0.05210249]
["bitfinex","BTCUSD",1763518302498,0.00012877,92980.0,92979.0,0.05210249]
["bitfinex","BTCUSD",1763518302711,0.00012877,92980.0,92979.0,0.08093087]
["bitfinex","BTCUSD",1763518303828,0.00012877,92980.0,92979.0,0.011]
["bitfinex","BTCUSD",1763518304020,0.00012877,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1763518304223,0.00012877,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1763518304440,0.00049936,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1763518304644,0.00049936,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1763518305368,0.00049936,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1763518305571,0.04296936,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1763518305776,0.04296936,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1763518306159,0.04296936,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1763518306668,0.46596936,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1763518306872,0.323,92979.0,92947.0,0.02876377]
["bitfinex","BTCUSD",1763518307080,0.02931,92967.0,92946.0,0.02876377]
["bitfinex","BTCUSD",1763518307222,0.02931,92967.0,92947.0,0.02876377]
["bitfinex","BTCUSD",1763518307420,0.02931,92967.0,92944.0,0.02876377]
["bitfinex","BTCUSD",1763518307620,0.02931,92967.0,92902.0,0.09731262]
["bitfinex","BTCUSD",1763518307621,0.02541,92966.0,92943.0,0.02876377]
["bitfinex","BTCUSD",1763518307866,0.02541,92966.0,92953.0,0.10804328]
["bitfinex","BTCUSD",1763518308242,0.02541,92966.0,92938.0,0.02876377]
["bitfinex","BTCUSD",1763518308243,0.323,92962.0,92937.0,0.13680705]
["bitfinex","BTCUSD",1763518308420,0.01225,92954.0,92951.0,0.10804328]
["bitfinex","BTCUSD",1763518308824,0.01225,92957.0,92935.0,0.02876377]
["bitfinex","BTCUSD",1763518309071,0.01225,92957.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518311273,0.323,92969.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518311453,0.02014326,92966.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518311657,0.02014326,92965.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518311955,0.03766,92967.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518312297,0.04555326,92966.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518312469,0.02541,92966.0,92949.0,0.10804328]
["bitfinex","BTCUSD",1763518313209,0.02541,92966.0,92928.0,0.10804328]
["bitfinex","BTCUSD",1763518313210,0.01225,92964.0,92930.0,0.02883985]
["bitfinex","BTCUSD",1763518313417,0.01225,92964.0,92945.0,0.10804328]
["bitfinex","BTCUSD",1763518313594,0.02541,92963.0,92945.0,0.10804328]
["bitfinex","BTCUSD",1763518314117,0.02541,92963.0,92928.0,0.10804328]
["bitfinex","BTCUSD",1763518314118,0.02931,92946.0,92928.0,0.10804328]
["bitfinex","BTCUSD",1763518314324,0.02931,92946.0,92942.0,0.10804328]
["bitfinex","BTCUSD",1763518314526,0.02931,92946.0,92928.0,0.10804328]
["bitfinex","BTCUSD",1763518314728,0.02931,92946.0,92942.0,0.10804328]
["bitfinex","BTCUSD",1763518315082,0.01225,92946.0,92942.0,0.10804328]
["bitfinex","BTCUSD",1763518315290,0.01225,92946.0,92942.0,0.00042985]
["bitfinex","BTCUSD",1763518315488,0.0323769,92945.0,92942.0,0.00042985]
["bitfinex","BTCUSD",1763518315690,0.0323769,92945.0,92943.0,0.10804328]
["bitfinex","BTCUSD",1763518316373,0.0323769,92945.0,92942.0,0.00042985]
["bitfinex","BTCUSD",1763518317211,0.0323769,92945.0,92943.0,0.001]
["bitfinex","BTCUSD",1763518317412,0.0323769,92945.0,92942.0,0.00042985]
["bitfinex","BTCUSD",1763518317814,0.0323769,92945.0,92943.0,0.10804328]
["bitfinex","BTCUSD",1763518318436,0.0323769,92945.0,92943.0,0.10904328]
["bitfinex","BTCUSD",1763518319033,0.0323769,92945.0,92943.0,0.001]
["bitfinex","BTCUSD",1763518319239,0.0323769,92945.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518319843,0.0323769,92945.0,92943.0,0.001]
["bitfinex","BTCUSD",1763518320076,0.0323769,92945.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518320606,0.0323769,92945.0,92944.0,0.10904328]
["bitfinex","BTCUSD",1763518320815,0.0323769,92945.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518320940,0.03232006,92945.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518321780,0.03232006,92945.0,92944.0,0.10904328]
["bitfinex","BTCUSD",1763518322771,0.03169876,92945.0,92944.0,0.10904328]
["bitfinex","BTCUSD",1763518323208,0.01689896,92953.0,92944.0,0.10904328]
["bitfinex","BTCUSD",1763518323408,0.03169876,92952.0,92944.0,0.10904328]
["bitfinex","BTCUSD",1763518324068,0.03169876,92952.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518325011,0.01689896,92953.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518330558,0.01689907,92956.0,92944.0,0.10804328]
["bitfinex","BTCUSD",1763518330954,0.01689907,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518331515,0.43989907,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518332544,0.48016907,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518333508,0.47295747,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518333717,0.49706747,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518333913,0.47295747,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518334111,0.45679747,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518334313,0.4769776,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518335102,0.45679747,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518336325,0.49316262,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518336644,0.51727332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518338323,0.49316332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518338730,0.51727332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518341044,0.49316332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518342001,0.47700332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518342784,0.49304332,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518342980,0.49305252,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518343640,0.51587252,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518343835,0.33095219,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518344820,0.05315345,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518345796,0.39897345,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518346422,0.49897345,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518346629,0.47615345,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518346856,0.50852898,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518347315,0.53134898,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518349315,0.63134898,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518349889,0.73134898,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518352275,0.78345147,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518355435,0.76323642,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518355645,0.78342163,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518356026,0.73131914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518356229,0.69245914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518356986,0.26945914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518357404,0.27045914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518357626,0.49345914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518357833,0.17045914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518358029,0.16945914,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518358985,0.20839851,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518359197,0.19270074,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518361224,0.16863074,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518362453,0.15256074,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518362655,0.13237553,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518367935,0.1,92956.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518368688,0.01689899,92962.0,92955.0,0.0007951]
["bitfinex","BTCUSD",1763518368991,0.02883985,92970.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518369493,0.1,92966.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518372532,0.03379406,92965.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518373134,0.03236872,92964.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518373289,0.21360923,92979.0,92944.0,0.1464]
["bitfinex","BTCUSD",1763518373492,0.03236872,92966.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518373907,0.21360923,92979.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518374105,0.03236872,92977.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518374307,0.4180863,92970.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518374642,0.5180863,92970.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518374787,0.5180863,92970.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518375752,0.1,92970.0,92960.0,0.10804328]
["bitfinex","BTCUSD",1763518377347,0.1,92970.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518377926,0.1,92970.0,92945.0,0.1464]
["bitfinex","BTCUSD",1763518378129,0.03236865,92969.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518379183,0.1,92965.0,92961.0,0.10804328]
["bitfinex","BTCUSD",1763518380144,0.01607,92962.0,92946.0,0.1464]
["bitfinex","BTCUSD",1763518380402,0.01607,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518381591,0.46345,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518383094,0.48361908,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518386456,0.16061908,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518387236,2.16061908,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518387493,2.26061908,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518387697,2.36161908,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518388297,2.17379345,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518388547,2.21658,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518388898,2.21558,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518389238,2.21658,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518389437,2.31658,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518389656,2.31558,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518390020,2.31758,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518390185,2.34096,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518390391,2.35786076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518390590,2.35886076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518393772,2.31890076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518394127,0.31890076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518394452,0.21790076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518394658,0.21890076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518394860,0.21790076,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518395077,0.202,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518395310,0.102,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518395672,0.101,92962.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518395878,0.04926951,92965.0,92961.0,0.00062398]
["bitfinex","BTCUSD",1763518396098,0.01690093,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518397493,0.11690093,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518400498,0.1,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518403824,0.4626,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518404010,0.47949743,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518404221,0.51186821,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518404781,0.47226821,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518404982,0.48916599,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518405422,0.52876599,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518405599,0.50538599,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518405919,0.07339521,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518406501,0.0935625,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518407474,0.1935625,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518410022,0.1539625,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518410221,0.1701825,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518410462,0.1938725,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518410669,0.13706472,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518411279,0.46006472,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518411479,0.43989743,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518413870,0.423,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518416193,0.43831,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518416410,0.462,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518416815,0.47068029,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518417494,0.45537029,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518418158,0.47554661,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518418374,0.49085661,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518418784,0.45848632,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518419345,0.48217632,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518420198,0.44317632,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518422126,0.45848632,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518423389,0.12017632,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518423590,0.1,92965.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518423889,0.0043156,92975.0,92964.0,0.00053842]
["bitfinex","BTCUSD",1763518424051,0.02020465,92974.0,92969.0,0.10804328]
["bitfinex","BTCUSD",1763518424238,0.0043156,92975.0,92969.0,0.10804328]
["bitfinex","BTCUSD",1763518424434,0.01689656,92973.0,92969.0,0.10804328]
["bitfinex","BTCUSD",1763518425073,0.0168966,92974.0,92969.0,0.10804328]
["bitfinex","BTCUSD",1763518435645,0.0168966,92974.0,92970.0,0.10804328]
["bitfinex","BTCUSD",1763518436853,0.01698895,92974.0,92970.0,0.10804328]
["bitfinex","BTCUSD",1763518437670,0.01698895,92974.0,92966.0,0.1464]
["bitfinex","BTCUSD",1763518437671,0.01698895,92974.0,92971.0,0.10804328]
["bitfinex","BTCUSD",1763518438074,0.01698895,92974.0,92972.0,0.10804328]
["bitfinex","BTCUSD",1763518438277,0.01698895,92974.0,92966.0,0.1464]
["bitfinex","BTCUSD",1763518438478,0.1,92973.0,92972.0,0.10804328]
["bitfinex","BTCUSD",1763518438714,0.1,92973.0,92966.0,0.1464]
["bitfinex","BTCUSD",1763518440692,0.1,92973.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518441763,0.01689598,92972.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518442631,0.1,92969.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518443069,0.01189,92968.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518444223,0.1,92967.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518445575,0.01689598,92972.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518445787,0.01689598,92972.0,92965.0,0.00150991]
["bitfinex","BTCUSD",1763518446409,0.01689598,92972.0,92965.0,0.02302338]
["bitfinex","BTCUSD",1763518446728,0.01689598,92972.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518448526,0.27562766,92990.0,92965.0,0.00050991]
["bitfinex","BTCUSD",1763518448733,0.27562766,92990.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518448734,0.34318984,92989.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518448921,0.01689632,92985.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518449107,0.03708486,92984.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518449413,0.323,92989.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518449588,0.1,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518450742,0.323,92990.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518450971,0.0201953,92989.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518451103,0.0201953,92988.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518451456,0.1,92983.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518452255,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518453628,0.02021176,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518453832,0.02021176,92980.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518454080,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518454240,0.0202123,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518454427,0.0202123,92980.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518454626,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518454828,0.0202123,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518455028,0.0202123,92980.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518455231,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518455431,0.02021221,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518455687,0.02021221,92980.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518455840,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518456041,0.02021221,92981.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518456277,0.01689458,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518456643,0.00022803,92983.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518460143,0.01689424,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518461819,0.01689424,92982.0,92978.0,0.1464]
["bitfinex","BTCUSD",1763518462187,0.00022803,92983.0,92979.0,0.1464]
["bitfinex","BTCUSD",1763518462371,0.00022803,92983.0,92977.0,0.13690484]
["bitfinex","BTCUSD",1763518462372,0.01689229,92982.0,92977.0,0.13690484]
["bitfinex","BTCUSD",1763518462571,0.01689229,92982.0,92981.0,0.05210249]
["bitfinex","BTCUSD",1763518462774,0.01689229,92982.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518462775,0.00022803,92983.0,92978.0,0.05210249]
["bitfinex","BTCUSD",1763518463009,0.00022803,92983.0,92980.0,0.05210249]
["bitfinex","BTCUSD",1763518463416,0.00022803,92983.0,92979.0,0.10958334]
["bitfinex","BTCUSD",1763518463634,0.00022803,92983.0,92982.0,0.06210249]
["bitfinex","BTCUSD",1763518464015,0.00022803,92983.0,92982.0,0.05210249]
["bitfinex","BTCUSD",1763518464219,0.00022803,92983.0,92982.0,0.06210249]
["bitfinex","BTCUSD",1763518464839,0.00022803,92983.0,92982.0,0.06310249]
["bitfinex","BTCUSD",1763518465249,0.00022803,92983.0,92982.0,0.05310249]
["bitfinex","BTCUSD",1763518466063,0.00022803,92983.0,92982.0,0.05210249]
["bitfinex","BTCUSD",1763518466268,0.00022803,92983.0,92982.0,0.05510249]
["bitfinex","BTCUSD",1763518467397,0.00022803,92983.0,92982.0,0.0934666]
["bitfinex","BTCUSD",1763518467561,0.00022803,92983.0,92982.0,0.05510249]
["bitfinex","BTCUSD",1763518468363,0.00022803,92983.0,92982.0,0.003]
["bitfinex","BTCUSD",1763518468585,0.00022803,92983.0,92982.0,0.03177065]
["bitfinex","BTCUSD",1763518469027,0.00022803,92983.0,92982.0,0.02877065]
["bitfinex","BTCUSD",1763518469229,0.00022803,92983.0,92981.0,0.02877065]
["bitfinex","BTCUSD",1763518469431,0.00022803,92983.0,92982.0,0.003]
["bitfinex","BTCUSD",1763518469716,0.00022803,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1763518470065,0.00022803,92983.0,92982.0,0.1484]
["bitfinex","BTCUSD",1763518470770,0.00022803,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1763518471809,0.00022803,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1763518472211,0.00022803,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1763518472410,0.00022803,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1763518473302,0.00022803,92983.0,92977.0,0.10804328]
["bitfinex","BTCUSD",1763518479853,0.00022803,92983.0,92978.0,0.02151046]
["bitfinex","BTCUSD",1763518480794,0.00022803,92983.0,92978.0,0.05028111]
["bitfinex","BTCUSD",1763518480982,0.00022803,92983.0,92979.0,0.02877065]
["bitfinex","BTCUSD",1763518481585,0.00022803,92983.0,92980.0,0.01891797]
["bitfinex","BTCUSD",1763518481815,0.00022803,92983.0,92981.0,0.1464]
["bitfinex","BTCUSD",1763518481962,0.00022803,92983.0,92982.0,0.01999271]
["bitfinex","BTCUSD",1763518484063,0.00022803,92983.0,92981.0,0.1464]
["bitfinex","BTCUSD",1763518484479,0.00022803,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1763518485175,0.00022803,92983.0,92981.0,0.16300647]
["bitfinex","BTCUSD",1763518485697,0.00022803,92983.0,92981.0,0.15691346]
["bitfinex","BTCUSD",1763518485933,0.00022803,92983.0,92981.0,0.16011459]
["bitfinex","BTCUSD",1763518486138,9.82183168,93000.0,92982.0,0.001]
["bitfinex","BTCUSD",1763518486341,9.82183168,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518487173,9.83872271,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518487616,9.93872271,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518488407,9.93872271,93000.0,92984.0,0.02150907]
["bitfinex","BTCUSD",1763518488603,9.93872271,93000.0,92998.0,0.10804328]
["bitfinex","BTCUSD",1763518491218,9.93872271,93000.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518491219,9.95561352,93000.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518491422,10.32340685,93000.0,92994.0,0.10804328]
["bitfinex","BTCUSD",1763518491642,10.32340685,93000.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518491870,10.32340685,93000.0,92992.0,0.10804328]
["bitfinex","BTCUSD",1763518492028,10.32340685,93000.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518492214,10.32340685,93000.0,92991.0,0.10804328]
["bitfinex","BTCUSD",1763518492852,9.95561352,93000.0,92991.0,0.10804328]
["bitfinex","BTCUSD",1763518493169,9.95561352,93000.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518493404,0.36767584,92995.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518494401,0.39135584,92995.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518494769,0.36767584,92995.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518494973,0.03236244,92994.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518495393,0.1,92990.0,92985.0,0.1464]
["bitfinex","BTCUSD",1763518496612,0.1,92990.0,92984.0,0.00042985]
["bitfinex","BTCUSD",1763518498630,0.02883384,92989.0,92984.0,0.00042985]
["bitfinex","BTCUSD",1763518498834,0.02883384,92989.0,92985.0,0.10804328]
["bitfinex","BTCUSD",1763518500706,0.04572599,92989.0,92985.0,0.10804328]
["bitfinex","BTCUSD",1763518500933,0.01689215,92989.0,92985.0,0.10804328]
["bitfinex","BTCUSD",1763518501798,9.82183168,93000.0,92985.0,0.10804328]
["bitfinex","BTCUSD",1763518502005,9.82183168,93000.0,92990.0,0.36767584]
["bitfinex","BTCUSD",1763518502231,9.82183168,93000.0,92990.0,0.02883384]
["bitfinex","BTCUSD",1763518502647,9.82183168,93000.0,92992.0,0.02883384]
["bitfinex","BTCUSD",1763518502858,9.82183168,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518503549,9.80679168,93000.0,92999.0,0.48314577]
["bitfinex","BTCUSD",1763518504216,9.80679168,93000.0,92999.0,0.43204328]
["bitfinex","BTCUSD",1763518504432,9.80679168,93000.0,92999.0,0.43304328]
["bitfinex","BTCUSD",1763518504653,9.80679168,93000.0,92999.0,0.43204328]
["bitfinex","BTCUSD",1763518504880,9.80679168,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518504881,9.82367897,93000.0,92999.0,0.10804328]
["bitfinex","BTCUSD",1763518505094,9.82367897,93000.0,92999.0,0.10904328]
["bitfinex","BTCUSD",1763518505939,9.82367897,93000.0,92999.0,0.11104328]
["bitfinex","BTCUSD",1763518506179,9.82367897,93000.0,92999.0,0.10904328]
["bitfinex","BTCUSD",1763518506605,9.82367897,93000.0,92999.0,0.11104328]
["bitfinex","BTCUSD",1763518507478,9.82367897,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1763518508136,9.84004897,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1763518508765,10.18784897,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1763518508988,9.96054161,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1763518509193,9.98534161,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1763518509406,10.08534161,93000.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518509604,0.01637,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518510482,0.04117,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518510831,0.06133225,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518511370,0.16133225,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518511569,0.48433225,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518514342,0.53643474,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518515940,0.63643474,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518516463,0.73643474,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518518263,0.75332969,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518521168,0.78569904,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518523334,0.76553679,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518524485,0.63989495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518525237,0.65568495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518525440,0.67959495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518526867,0.63989495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518527015,0.65568495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518527215,0.67959495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518527479,0.65568495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518528106,0.67959495,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518528324,0.6627,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518531352,0.71480249,92990.0,92989.0,0.00050979]
["bitfinex","BTCUSD",1763518531611,0.05210249,92989.0,92960.0,0.1464]
["bitfinex","BTCUSD",1763518531884,0.07929249,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518532304,0.42670249,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518532500,0.01582,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518532944,0.01582,92985.0,92951.0,0.1464]
["bitfinex","BTCUSD",1763518533143,0.01582,92985.0,92952.0,0.02300039]
["bitfinex","BTCUSD",1763518533144,0.04819029,92985.0,92952.0,0.02300039]
["bitfinex","BTCUSD",1763518533354,0.04819029,92985.0,92953.0,0.02300039]
["bitfinex","BTCUSD",1763518533522,0.04819029,92985.0,92960.0,0.36781583]
["bitfinex","BTCUSD",1763518533723,0.11582,92985.0,92960.0,0.36781583]
["bitfinex","BTCUSD",1763518534135,0.11582,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518534136,0.21582,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518534336,0.21682,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518534568,0.24123,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518535124,0.26137416,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518535308,0.26037416,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518536152,0.26037416,92985.0,92960.0,0.02306027]
["bitfinex","BTCUSD",1763518536153,0.36037416,92985.0,92960.0,0.02306027]
["bitfinex","BTCUSD",1763518536353,0.36037416,92985.0,92961.0,0.02306027]
["bitfinex","BTCUSD",1763518536624,0.36037416,92985.0,92962.0,0.02306027]
["bitfinex","BTCUSD",1763518536823,0.36037416,92985.0,92959.0,0.10804328]
["bitfinex","BTCUSD",1763518537032,0.36037416,92985.0,92960.0,0.02306175]
["bitfinex","BTCUSD",1763518537185,0.36137416,92985.0,92981.0,0.00022803]
["bitfinex","BTCUSD",1763518537707,0.36237416,92985.0,92981.0,0.00022803]
["bitfinex","BTCUSD",1763518537883,0.68537416,92985.0,92981.0,0.00022803]
["bitfinex","BTCUSD",1763518538268,0.68437416,92985.0,92981.0,0.00022803]
["bitfinex","BTCUSD",1763518538472,0.02719,92982.0,92960.0,0.02878639]
["bitfinex","BTCUSD",1763518538674,0.01582,92961.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518538874,0.01582,92961.0,92960.0,0.0235843]
["bitfinex","BTCUSD",1763518539092,0.02441,92967.0,92960.0,0.0235843]
["bitfinex","BTCUSD",1763518539293,0.36781583,92970.0,92961.0,0.02315398]
["bitfinex","BTCUSD",1763518539494,0.02021008,92969.0,92962.0,0.02315398]
["bitfinex","BTCUSD",1763518539698,0.02021008,92968.0,92963.0,0.02315398]
["bitfinex","BTCUSD",1763518539899,0.36781583,92980.0,92964.0,0.02315398]
["bitfinex","BTCUSD",1763518539900,0.323,92972.0,92964.0,0.02315398]
["bitfinex","BTCUSD",1763518540107,0.02021005,92971.0,92965.0,0.02315398]
["bitfinex","BTCUSD",1763518540312,0.02021005,92970.0,92966.0,0.02315398]
["bitfinex","BTCUSD",1763518540515,0.02021005,92969.0,92967.0,0.02315398]
["bitfinex","BTCUSD",1763518540721,0.02441,92978.0,92968.0,0.02315398]
["bitfinex","BTCUSD",1763518540921,0.02021431,92977.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518541119,0.02021431,92976.0,92961.0,0.02314401]
["bitfinex","BTCUSD",1763518541323,0.02021431,92975.0,92962.0,0.02314401]
["bitfinex","BTCUSD",1763518541560,0.02021431,92974.0,92963.0,0.02314401]
["bitfinex","BTCUSD",1763518541764,0.38803014,92973.0,92964.0,0.02314401]
["bitfinex","BTCUSD",1763518541967,0.02021431,92972.0,92965.0,0.02314401]
["bitfinex","BTCUSD",1763518542118,0.02021431,92971.0,92966.0,0.02314401]
["bitfinex","BTCUSD",1763518542319,0.02021268,92970.0,92967.0,0.02314401]
["bitfinex","BTCUSD",1763518542542,0.323,92979.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518542543,0.02021268,92969.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518542745,0.02021268,92968.0,92961.0,0.02313834]
["bitfinex","BTCUSD",1763518542948,0.02021268,92967.0,92962.0,0.02313834]
["bitfinex","BTCUSD",1763518543147,0.02021268,92966.0,92963.0,0.02313834]
["bitfinex","BTCUSD",1763518543348,0.02021268,92965.0,92964.0,0.02313834]
["bitfinex","BTCUSD",1763518543554,0.36781583,92970.0,92964.0,0.02313834]
["bitfinex","BTCUSD",1763518543555,0.01454863,92967.0,92964.0,0.02313834]
["bitfinex","BTCUSD",1763518543756,0.36781583,92970.0,92965.0,0.02313834]
["bitfinex","BTCUSD",1763518543959,0.36781583,92970.0,92966.0,0.02313834]
["bitfinex","BTCUSD",1763518544170,0.39222583,92970.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518544369,0.02441,92969.0,92961.0,0.02312359]
["bitfinex","BTCUSD",1763518544570,0.02441,92969.0,92964.0,0.001]
["bitfinex","BTCUSD",1763518544909,0.02441,92969.0,92965.0,0.02312359]
["bitfinex","BTCUSD",1763518545047,0.0143629,92969.0,92966.0,0.02312359]
["bitfinex","BTCUSD",1763518545254,0.0143629,92969.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518545255,0.36781583,92974.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518545455,0.01689616,92973.0,92961.0,0.02312342]
["bitfinex","BTCUSD",1763518545677,0.323,92969.0,92962.0,0.02312342]
["bitfinex","BTCUSD",1763518545849,0.323,92969.0,92963.0,0.02312342]
["bitfinex","BTCUSD",1763518546034,0.323,92969.0,92964.0,0.02312342]
["bitfinex","BTCUSD",1763518546235,0.323,92969.0,92965.0,0.02312342]
["bitfinex","BTCUSD",1763518546438,0.323,92969.0,92966.0,0.02312342]
["bitfinex","BTCUSD",1763518546654,0.33708001,92969.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518546857,0.33708001,92969.0,92961.0,0.02310852]
["bitfinex","BTCUSD",1763518547213,0.33708001,92969.0,92962.0,0.02310852]
["bitfinex","BTCUSD",1763518547426,0.33708001,92969.0,92963.0,0.02310852]
["bitfinex","BTCUSD",1763518547629,0.33708001,92969.0,92964.0,0.02310852]
["bitfinex","BTCUSD",1763518547939,0.02441,92968.0,92965.0,0.02310852]
["bitfinex","BTCUSD",1763518548186,0.02441,92968.0,92966.0,0.02310852]
["bitfinex","BTCUSD",1763518548389,0.02441,92968.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518548562,0.02441,92968.0,92961.0,0.02311115]
["bitfinex","BTCUSD",1763518548766,0.02441,92968.0,92962.0,0.02311115]
["bitfinex","BTCUSD",1763518548908,0.02441,92968.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518548909,0.02441,92968.0,92963.0,0.02311115]
["bitfinex","BTCUSD",1763518549104,0.02441,92968.0,92964.0,0.02311115]
["bitfinex","BTCUSD",1763518549339,0.01582,92961.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518549721,0.01582,92961.0,92960.0,0.02354464]
["bitfinex","BTCUSD",1763518549858,0.04023,92961.0,92960.0,0.02354464]
["bitfinex","BTCUSD",1763518550844,0.01582,92961.0,92960.0,0.02354464]
["bitfinex","BTCUSD",1763518551047,0.02441,92979.0,92960.0,0.02454464]
["bitfinex","BTCUSD",1763518551263,0.02878639,92975.0,92961.0,0.02311432]
["bitfinex","BTCUSD",1763518551504,0.323,92979.0,92960.0,0.00143032]
["bitfinex","BTCUSD",1763518551505,0.1,92967.0,92962.0,0.02311432]
["bitfinex","BTCUSD",1763518551719,0.1,92967.0,92960.0,0.00143032]
["bitfinex","BTCUSD",1763518551963,0.1,92967.0,92961.0,0.02310566]
["bitfinex","BTCUSD",1763518552245,0.1,92967.0,92962.0,0.02310566]
["bitfinex","BTCUSD",1763518552544,0.1,92967.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518552545,0.323,92966.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518552723,0.323,92966.0,92961.0,0.02310467]
["bitfinex","BTCUSD",1763518552917,0.323,92966.0,92962.0,0.02310467]
["bitfinex","BTCUSD",1763518553128,0.323,92966.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518553327,0.323,92966.0,92961.0,0.02310364]
["bitfinex","BTCUSD",1763518553641,0.323,92966.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518553642,0.05678187,92972.0,92960.0,0.00043032]
["bitfinex","BTCUSD",1763518553785,0.05678187,92972.0,92961.0,0.02310359]
["bitfinex","BTCUSD",1763518553991,0.01689616,92973.0,92962.0,0.1311458]
["bitfinex","BTCUSD",1763518554187,0.01689616,92973.0,92963.0,0.05188891]
["bitfinex","BTCUSD",1763518554425,0.01689616,92973.0,92964.0,0.05188891]
["bitfinex","BTCUSD",1763518554426,0.1,92968.0,92964.0,0.05188891]
["bitfinex","BTCUSD",1763518554623,0.1,92968.0,92962.0,0.10804328]
["bitfinex","BTCUSD",1763518554624,0.1,92968.0,92966.0,0.02878639]
["bitfinex","BTCUSD",1763518554921,0.1,92968.0,92967.0,0.02310252]
["bitfinex","BTCUSD",1763518555763,0.01185131,92982.0,92967.0,0.02310252]
["bitfinex","BTCUSD",1763518556091,0.0806507,93012.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518556092,9.52670512,93000.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518556291,0.33437,92999.0,92977.0,0.02310252]
["bitfinex","BTCUSD",1763518556456,0.01137,92999.0,92978.0,0.02310252]
["bitfinex","BTCUSD",1763518556660,0.33437,92999.0,92979.0,0.02310252]
["bitfinex","BTCUSD",1763518556913,0.33437,92999.0,92980.0,0.02310252]
["bitfinex","BTCUSD",1763518557216,0.01137,92999.0,92981.0,0.02310252]
["bitfinex","BTCUSD",1763518557417,0.1,92990.0,92982.0,0.02310252]
["bitfinex","BTCUSD",1763518557580,0.1,92990.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518558799,0.33437,92999.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518559002,0.01689321,92987.0,92976.0,0.10804328]
["bitfinex","BTCUSD",1763518560636,0.01689321,92987.0,92978.0,0.05210249]
["bitfinex","BTCUSD",1763518560835,0.01689321,92987.0,92980.0,0.08088888]
["bitfinex","BTCUSD",1763518561144,0.01689321,92987.0,92986.0,0.05210249]
["bitfinex","BTCUSD",1763518562779,0.01689321,92987.0,92986.0,0.06210249]
["bitfinex","BTCUSD",1763518562985,0.01689321,92987.0,92986.0,0.38510249]
["bitfinex","BTCUSD",1763518563183,0.01689321,92987.0,92986.0,0.37710249]
["bitfinex","BTCUSD",1763518563398,0.01689321,92987.0,92986.0,0.37910249]
["bitfinex","BTCUSD",1763518564216,0.01689321,92987.0,92986.0,0.05410249]
["bitfinex","BTCUSD",1763518564412,0.01689321,92987.0,92986.0,0.05610249]
["bitfinex","BTCUSD",1763518564625,0.01689321,92987.0,92986.0,0.06610249]
["bitfinex","BTCUSD",1763518564826,0.01689321,92987.0,92986.0,0.098448]
["bitfinex","BTCUSD",1763518565028,0.03378085,92987.0,92986.0,0.096448]
["bitfinex","BTCUSD",1763518565260,0.03378085,92987.0,92986.0,0.098448]
["bitfinex","BTCUSD",1763518566908,9.52670512,93000.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763518567112,9.52670512,93000.0,92999.0,0.1987557]
["bitfinex","BTCUSD",1763518567266,9.52670512,93000.0,92999.0,0.17014577]
["bitfinex","BTCUSD",1763518567461,9.52699008,93000.0,92999.0,0.17014577]
["bitfinex","BTCUSD",1763518568220,9.52699008,93000.0,92999.0,0.17057609]
["bitfinex","BTCUSD",1763518568417,9.31639892,93000.0,92999.0,0.17057609]
["bitfinex","BTCUSD",1763518569050,9.15635834,93000.0,92999.0,0.16057609]
["bitfinex","BTCUSD",1763518569190,9.15635834,93000.0,92999.0,0.16157609]
["bitfinex","BTCUSD",1763518569649,9.15635834,93000.0,92999.0,0.17357609]
["bitfinex","BTCUSD",1763518569977,9.15635834,93000.0,92999.0,0.19918602]
["bitfinex","BTCUSD",1763518570174,7.72004103,93000.0,92999.0,0.60596723]
["bitfinex","BTCUSD",1763518570374,7.2889745,93000.0,92999.0,0.60796723]
["bitfinex","BTCUSD",1763518570573,7.27998407,93000.0,92999.0,0.60796723]
["bitfinex","BTCUSD",1763518570783,7.27998407,93000.0,92999.0,0.6461138]
["bitfinex","BTCUSD",1763518570950,7.27998407,93000.0,92999.0,0.60796723]
["bitfinex","BTCUSD",1763518571166,7.13070379,93000.0,92999.0,0.60896723]
["bitfinex","BTCUSD",1763518571572,7.13070379,93000.0,92999.0,0.60596723]
["bitfinex","BTCUSD",1763518571771,6.85438946,93000.0,92999.0,0.60596723]
["bitfinex","BTCUSD",1763518571973,6.66474734,93000.0,92999.0,0.66798932]
["bitfinex","BTCUSD",1763518572196,6.4446446,93000.0,92999.0,0.60796723]
["bitfinex","BTCUSD",1763518572395,6.31941479,93000.0,92999.0,0.60596723]
["bitfinex","BTCUSD",1763518572601,6.28706773,93000.0,92999.0,0.60896723]
["bitfinex","BTCUSD",1763518572831,6.25714999,93000.0,92999.0,0.60796723]
["bitfinex","BTCUSD",1763518573048,6.25714999,93000.0,92999.0,0.84367609]
["bitfinex","BTCUSD",1763518573049,6.11241179,93000.0,92999.0,0.84367609]
["bitfinex","BTCUSD",1763518573197,5.99996135,93000.0,92999.0,0.84667609]
["bitfinex","BTCUSD",1763518573409,5.89908853,93000.0,92999.0,0.86110897]
["bitfinex","BTCUSD",1763518573639,5.86675101,93000.0,92999.0,0.76110897]
["bitfinex","BTCUSD",1763518573845,5.83441349,93000.0,92999.0,0.76110897]
["bitfinex","BTCUSD",1763518574048,5.73766693,93000.0,92999.0,0.85910897]
["bitfinex","BTCUSD",1763518574368,5.67299189,93000.0,92999.0,0.85910897]
["bitfinex","BTCUSD",1763518574581,5.67299189,93000.0,92999.0,0.86210897]
["bitfinex","BTCUSD",1763518574582,5.57741715,93000.0,92999.0,0.86210897]
["bitfinex","BTCUSD",1763518574799,5.54507963,93000.0,92999.0,0.85910897]
["bitfinex","BTCUSD",1763518575025,5.51274211,93000.0,92999.0,0.86010897]
["bitfinex","BTCUSD",1763518575180,5.51274211,93000.0,92999.0,0.86310897]
["bitfinex","BTCUSD",1763518575181,5.31466781,93000.0,92999.0,0.86310897]
["bitfinex","BTCUSD",1763518575386,5.28233029,93000.0,92999.0,0.86310897]
["bitfinex","BTCUSD",1763518575592,5.24999277,93000.0,92999.0,0.86310897]
["bitfinex","BTCUSD",1763518575973,5.18531773,93000.0,92999.0,0.85310897]
["bitfinex","BTCUSD",1763518576174,5.18531773,93000.0,92999.0,0.86310897]
["bitfinex","BTCUSD",1763518577171,5.18531773,93000.0,92999.0,0.86028097]
["bitfinex","BTCUSD",1763518577370,5.18531773,93000.0,92999.0,0.86328097]
["bitfinex","BTCUSD",1763518577585,5.18531773,93000.0,92999.0,0.85928097]
["bitfinex","BTCUSD",1763518578348,5.18531773,93000.0,92999.0,0.9161883]
["bitfinex","BTCUSD",1763518578552,5.03891773,93000.0,92999.0,0.61118097]
["bitfinex","BTCUSD",1763518578761,5.03891773,93000.0,92999.0,0.69333245]
["bitfinex","BTCUSD",1763518578971,5.03891773,93000.0,92999.0,0.61418097]
["bitfinex","BTCUSD",1763518580427,5.03891773,93000.0,92999.0,0.63651651]
["bitfinex","BTCUSD",1763518580735,5.03891773,93000.0,92999.0,0.64651651]
["bitfinex","BTCUSD",1763518581280,5.0065824,93000.0,92999.0,0.64651651]
["bitfinex","BTCUSD",1763518582406,5.0065824,93000.0,92999.0,0.56998114]
["bitfinex","BTCUSD",1763518582637,5.0065824,93000.0,92999.0,0.47998114]
["bitfinex","BTCUSD",1763518583064,5.0065824,93000.0,92999.0,0.53208363]
["bitfinex","BTCUSD",1763518583276,5.0065824,93000.0,92999.0,0.52908363]
["bitfinex","BTCUSD",1763518583696,5.0065824,93000.0,92999.0,0.53108363]
["bitfinex","BTCUSD",1763518583871,5.0065824,93000.0,92999.0,0.52808363]
["bitfinex","BTCUSD",1763518584071,5.0065824,93000.0,92999.0,0.53108363]
["bitfinex","BTCUSD",1763518584529,4.8601824,93000.0,92999.0,0.55899691]
["bitfinex","BTCUSD",1763518584795,4.8601824,93000.0,92999.0,0.20808363]
["bitfinex","BTCUSD",1763518584966,4.8601824,93000.0,92999.0,0.15598114]
["bitfinex","BTCUSD",1763518585177,4.8601824,93000.0,92999.0,0.53108363]
["bitfinex","BTCUSD",1763518587582,4.8601824,93000.0,92999.0,0.64468363]
["bitfinex","BTCUSD",1763518587820,4.82784327,93000.0,92999.0,0.64468363]
["bitfinex","BTCUSD",1763518590145,3.19865543,93000.0,92999.0,0.6658251]
["bitfinex","BTCUSD",1763518590359,3.19865543,93000.0,92999.0,0.70169041]
["bitfinex","BTCUSD",1763518590629,3.16631745,93000.0,92999.0,0.84809041]
["bitfinex","BTCUSD",1763518590822,3.16631745,93000.0,92999.0,0.94809041]
["bitfinex","BTCUSD",1763518591041,2.59920005,93000.0,92999.0,0.94309041]
["bitfinex","BTCUSD",1763518591261,2.40044482,93000.0,92999.0,1.26527041]
["bitfinex","BTCUSD",1763518591487,2.09777796,93000.0,92999.0,1.29947003]
["bitfinex","BTCUSD",1763518591685,2.04267499,93000.0,92999.0,1.29947003]
["bitfinex","BTCUSD",1763518591911,2.01033701,93000.0,92999.0,1.29947003]
["bitfinex","BTCUSD",1763518592044,1.27680236,93000.0,92999.0,1.29947003]
["bitfinex","BTCUSD",1763518592255,1.19000129,93000.0,92999.0,1.05137003]
["bitfinex","BTCUSD",1763518592463,0.71608594,93000.0,92999.0,4.00310528]
["bitfinex","BTCUSD",1763518592663,0.40473223,93000.0,92999.0,1.00710528]
["bitfinex","BTCUSD",1763518592886,0.00029,93020.0,93011.0,0.05210249]
["bitfinex","BTCUSD",1763518593092,0.00475008,93062.0,93049.0,0.06210249]
["bitfinex","BTCUSD",1763518593610,0.00475008,93062.0,93049.0,0.38510249]
["bitfinex","BTCUSD",1763518593810,0.00475008,93062.0,93041.0,0.05722497]
["bitfinex","BTCUSD",1763518594005,0.00475008,93062.0,93040.0,0.70965948]
["bitfinex","BTCUSD",1763518594006,0.00475008,93062.0,93042.0,0.09026766]
["bitfinex","BTCUSD",1763518594182,0.00475008,93062.0,93044.0,0.05210249]
["bitfinex","BTCUSD",1763518594387,0.00475008,93062.0,93049.0,0.002]
["bitfinex","BTCUSD",1763518594626,0.00475008,93062.0,93049.0,0.004]
["bitfinex","BTCUSD",1763518594774,0.00475008,93062.0,93049.0,0.002]
["bitfinex","BTCUSD",1763518595654,0.00475008,93062.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518596066,0.00475008,93062.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518596282,0.00475008,93062.0,93042.0,0.04059549]
["bitfinex","BTCUSD",1763518596513,0.00475008,93062.0,93042.0,0.03959549]
["bitfinex","BTCUSD",1763518596724,0.00475008,93062.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518597074,0.00475008,93062.0,93049.0,0.001]
["bitfinex","BTCUSD",1763518598734,0.001624,93050.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518598951,0.0002,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1763518599365,0.0002,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1763518599774,0.0002,93050.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518600046,0.0002,93050.0,93042.0,0.00243032]
["bitfinex","BTCUSD",1763518600245,0.0002,93050.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518600474,0.0002,93050.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518600680,0.0002,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1763518600887,0.0002,93050.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518601331,0.0002,93050.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518601536,0.0002,93050.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763518601767,0.0002,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1763518602189,0.01666,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1763518602394,0.06262439,93050.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518602606,0.02013439,93049.0,93042.0,0.00243032]
["bitfinex","BTCUSD",1763518603031,0.02013439,93049.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518603241,0.02013439,93049.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518604060,0.00122474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518605114,0.01768474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518605329,0.04351474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518605539,0.03781682,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518606828,0.06364682,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518607253,0.04351474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518607708,0.01768474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518608577,0.0636407,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518609030,0.43874319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518609676,0.53874319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518610122,0.5488042,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518610333,0.53874319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518610542,0.63874319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518610974,0.73874319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518612550,0.73974319,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518612741,0.74405674,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518616614,0.76094148,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518617629,0.75662793,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518619071,0.73650197,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518619975,0.33556948,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518620201,0.68439948,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518620409,0.26139948,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518620616,0.21868474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518620786,0.20222474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518620952,0.15392474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518621289,0.15292474,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518622482,0.16980813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518622679,0.11910813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518623745,0.13935813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518623866,0.03935813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518624073,0.06880813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518625319,0.12091062,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518625855,0.22091062,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518629069,0.16880813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518629272,0.13935813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518629478,0.11810813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518630029,0.01810813,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518632479,0.00122474,93043.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518636087,0.0181059,93043.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518636863,0.03498675,93043.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518638974,0.01810559,93043.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518642023,0.0349866,93043.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518643239,0.41767845,93052.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518643553,0.10804328,93051.0,93042.0,0.00143032]
["bitfinex","BTCUSD",1763518643740,0.10804328,93051.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518645286,0.41767845,93052.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518645705,0.10804328,93051.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518646481,0.1,93047.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518649603,0.8353569,93052.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518650218,0.10804328,93050.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518650446,0.01897,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518651958,0.04712,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518653423,0.09922249,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518653594,0.11939145,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518653810,0.44239145,93043.0,93042.0,0.00043032]
["bitfinex","BTCUSD",1763518654210,0.44239145,93043.0,92999.0,0.000172]
["bitfinex","BTCUSD",1763518654211,0.37510249,93042.0,92999.0,0.000172]
["bitfinex","BTCUSD",1763518654414,0.8353569,93009.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518654808,0.36531,93008.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518655188,0.03313,93000.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518655643,0.06128,93000.0,92999.0,0.00230857]
["bitfinex","BTCUSD",1763518656083,0.33716,93008.0,92999.0,0.00230857]
["bitfinex","BTCUSD",1763518656316,0.323,93004.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518656559,0.323,93004.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518657001,0.323,93004.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518657221,0.01897,93000.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518657435,0.323,93004.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518658524,0.323,93004.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518658746,0.35115,93004.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518658982,0.01897,93000.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518659844,0.01897,93000.0,92999.0,0.00060235]
["bitfinex","BTCUSD",1763518660047,0.01897,93000.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518660844,0.04712,93000.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518665357,0.09922249,93000.0,92999.0,0.00160235]
["bitfinex","BTCUSD",1763518665570,0.05210249,92999.0,92949.0,0.03816517]
["bitfinex","BTCUSD",1763518665772,0.8353569,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518667629,0.8353569,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518668073,0.8353569,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518668455,0.8353569,92960.0,92950.0,0.00249067]
["bitfinex","BTCUSD",1763518668755,0.8353569,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518669098,0.8353569,92960.0,92950.0,0.00249067]
["bitfinex","BTCUSD",1763518669313,0.41767845,92960.0,92950.0,0.00249067]
["bitfinex","BTCUSD",1763518669514,0.41767845,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518670533,0.8353569,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518670729,0.41767845,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518671388,0.41767845,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518671755,0.41767845,92960.0,92959.0,0.002847]
["bitfinex","BTCUSD",1763518671756,0.8635069,92960.0,92959.0,0.002847]
["bitfinex","BTCUSD",1763518671950,0.04712,92960.0,92959.0,0.002847]
["bitfinex","BTCUSD",1763518672803,0.01416,92967.0,92959.0,0.002847]
["bitfinex","BTCUSD",1763518673006,0.10804328,92964.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518673224,0.323,92959.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518673944,0.41767845,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518674083,0.41767845,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518674584,0.41767845,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1763518674784,0.10804328,92964.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518674986,0.10804328,92964.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518675402,0.03237103,92963.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518675812,0.03237103,92963.0,92959.0,0.001]
["bitfinex","BTCUSD",1763518676023,0.03237103,92963.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518676225,0.41767845,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518676862,0.70095994,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518677259,0.71511994,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518677459,0.02815,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518677663,0.71511994,92960.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518677980,0.71511994,92960.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518678584,0.323,92959.0,92950.0,0.00149067]
["bitfinex","BTCUSD",1763518678890,0.323,92959.0,92958.0,0.00287553]
["bitfinex","BTCUSD",1763518679482,0.34197,92959.0,92958.0,0.00287553]
["bitfinex","BTCUSD",1763518680229,0.01897,92959.0,92958.0,0.00287553]
["bitfinex","BTCUSD",1763518680659,0.01897,92959.0,92958.0,0.00387553]
["bitfinex","BTCUSD",1763518681261,0.0469,92959.0,92958.0,0.00387553]
["bitfinex","BTCUSD",1763518681937,0.03237103,92961.0,92958.0,0.00387553]
["bitfinex","BTCUSD",1763518682215,0.323,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1763518683210,0.34310261,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1763518683443,0.34310261,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518683444,0.02010261,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518683577,0.02010261,92958.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518683779,0.03237103,92961.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518684113,0.323,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518684303,0.323,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1763518684496,0.3431144,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518684697,0.0201144,92958.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518684902,0.0201144,92957.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518685079,0.0201144,92956.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518685280,0.323,92959.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518685281,0.0201144,92955.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518685583,0.0201144,92954.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518685789,0.0189,92951.0,92950.0,0.00049067]
["bitfinex","BTCUSD",1763518686174,0.70095994,92940.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763518686379,0.70095994,92940.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518686658,0.04146,92939.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518686789,0.36446,92939.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518686991,0.01353,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518687593,0.01353,92921.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518687795,0.01353,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518687997,0.01353,92921.0,92920.0,0.00479132]
["bitfinex","BTCUSD",1763518688227,0.01353,92921.0,92920.0,0.00779132]
["bitfinex","BTCUSD",1763518688432,0.03243,92921.0,92920.0,0.00779132]
["bitfinex","BTCUSD",1763518688629,0.03243,92921.0,92920.0,0.00679132]
["bitfinex","BTCUSD",1763518689071,0.01353,92929.0,92920.0,0.00879132]
["bitfinex","BTCUSD",1763518689277,0.01353,92929.0,92920.0,0.00483112]
["bitfinex","BTCUSD",1763518689451,0.01353,92929.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518689655,0.01353,92929.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518689872,0.01353,92929.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518690078,0.01353,92938.0,92920.0,0.00383112]
["bitfinex","BTCUSD",1763518690439,0.01353,92938.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518690648,0.01353,92938.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518690854,0.01353,92938.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518691057,0.01353,92938.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518691258,0.02014647,92937.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518691463,0.02014647,92936.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518691683,0.01353,92938.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518691964,0.04807647,92937.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518692195,0.02014647,92936.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518692384,0.02014647,92935.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518692782,0.02793,92934.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518693281,0.02016454,92933.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518693518,0.02793,92934.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518693746,0.04809454,92933.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518693879,0.01353,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518694264,0.01353,92921.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518694509,0.06036,92921.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518694709,0.06036,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518694910,0.08054091,92921.0,92920.0,0.00479132]
["bitfinex","BTCUSD",1763518695129,0.08054091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518695708,0.08054091,92921.0,92920.0,0.00679132]
["bitfinex","BTCUSD",1763518696084,0.08054091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518696292,0.08054091,92921.0,92920.0,0.00779132]
["bitfinex","BTCUSD",1763518696691,0.08054091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518696899,0.08054091,92921.0,92920.0,0.00679132]
["bitfinex","BTCUSD",1763518697365,0.08054091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518697739,0.08054091,92921.0,92920.0,0.00679132]
["bitfinex","BTCUSD",1763518698126,0.08054091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518698327,0.05261091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518698716,0.05261091,92921.0,92920.0,0.00479132]
["bitfinex","BTCUSD",1763518699134,0.05261091,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518699327,0.03243,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518702927,0.06144,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518703573,0.323,92926.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518703781,0.0136,92938.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518703782,0.03000345,92938.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518704029,0.0136,92938.0,92923.0,0.03839369]
["bitfinex","BTCUSD",1763518704460,0.02901,92937.0,92923.0,0.03839369]
["bitfinex","BTCUSD",1763518704666,0.02901,92937.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518704667,0.02901,92937.0,92921.0,0.03839369]
["bitfinex","BTCUSD",1763518704864,0.01854,92922.0,92921.0,0.03839369]
["bitfinex","BTCUSD",1763518705074,0.01854,92922.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518705258,0.01854,92922.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518705259,0.01854,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518705894,0.04755,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518706347,0.01854,92921.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518706660,0.01854,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518706917,0.04755,92921.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518707099,0.04755,92921.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518708061,0.04755,92921.0,92920.0,0.00183112]
["bitfinex","BTCUSD",1763518708655,0.04755,92921.0,92920.0,0.00283112]
["bitfinex","BTCUSD",1763518708856,0.04755,92921.0,92920.0,0.00083112]
["bitfinex","BTCUSD",1763518709153,0.04755,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518709902,0.04755,92921.0,92920.0,0.00479132]
["bitfinex","BTCUSD",1763518710121,0.04755,92921.0,92920.0,0.00579132]
["bitfinex","BTCUSD",1763518710622,0.04755,92921.0,92900.0,0.0004]
["bitfinex","BTCUSD",1763518710624,0.06210248,92920.0,92900.0,0.0004]
["bitfinex","BTCUSD",1763518710826,0.46300328,92901.0,92900.0,0.00083168]
["bitfinex","BTCUSD",1763518711029,0.35496,92901.0,92900.0,0.00083168]
["bitfinex","BTCUSD",1763518711229,0.38348,92901.0,92900.0,0.00083168]
["bitfinex","BTCUSD",1763518711411,0.38779879,92901.0,92900.0,0.00083168]
["bitfinex","BTCUSD",1763518711616,0.38779879,92901.0,92900.0,0.00140246]
["bitfinex","BTCUSD",1763518711838,0.38779879,92901.0,92900.0,0.00240246]
["bitfinex","BTCUSD",1763518720567,0.48779879,92901.0,92900.0,0.00240246]
["bitfinex","BTCUSD",1763518720821,0.48779879,92901.0,92900.0,0.00140246]
["bitfinex","BTCUSD",1763518721603,0.16479879,92901.0,92900.0,0.00140246]
["bitfinex","BTCUSD",1763518721830,0.06479879,92901.0,92900.0,0.00140246]
["bitfinex","BTCUSD",1763518725600,0.06479879,92901.0,92900.0,2.46e-06]
["bitfinex","BTCUSD",1763518725800,0.06479879,92901.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518726041,0.46300328,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518726523,0.49152328,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518726679,0.38348,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518729592,0.38779965,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518731492,0.38779965,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518736729,0.38348,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518741047,0.01457163,92901.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518741250,0.00091163,92901.0,92894.0,0.03836163]
["bitfinex","BTCUSD",1763518741451,0.00091163,92901.0,92900.0,0.03836163]
["bitfinex","BTCUSD",1763518741750,0.00091163,92901.0,92898.0,0.05722497]
["bitfinex","BTCUSD",1763518741952,0.01744,92899.0,92898.0,0.05722497]
["bitfinex","BTCUSD",1763518742155,0.01744,92899.0,92895.0,0.05722497]
["bitfinex","BTCUSD",1763518742396,0.00091163,92901.0,92894.0,0.05722497]
["bitfinex","BTCUSD",1763518742397,0.03095,92896.0,92894.0,0.05722497]
["bitfinex","BTCUSD",1763518742607,0.03095,92896.0,92894.0,0.05822497]
["bitfinex","BTCUSD",1763518742815,0.01744,92895.0,92894.0,0.05722497]
["bitfinex","BTCUSD",1763518742995,0.00091163,92901.0,92898.0,0.001]
["bitfinex","BTCUSD",1763518743201,0.00091163,92901.0,92900.0,0.03842088]
["bitfinex","BTCUSD",1763518743580,0.00091163,92901.0,92897.0,0.05763132]
["bitfinex","BTCUSD",1763518744048,0.01744,92898.0,92897.0,0.05763132]
["bitfinex","BTCUSD",1763518744179,0.01744,92898.0,92894.0,0.001]
["bitfinex","BTCUSD",1763518744379,0.01744,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1763518744812,0.04271,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1763518745014,0.04271,92895.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518745271,0.03095,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518745672,0.05622,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763518746288,0.0731273,92891.0,92890.0,0.0014]
["bitfinex","BTCUSD",1763518747040,0.0731273,92891.0,92890.0,0.0024]
["bitfinex","BTCUSD",1763518747387,0.0731273,92891.0,92890.0,0.00268547]
["bitfinex","BTCUSD",1763518753200,0.42852399,92891.0,92890.0,0.00268547]
["bitfinex","BTCUSD",1763518753562,0.42852399,92891.0,92890.0,0.00168547]
["bitfinex","BTCUSD",1763518754533,0.42852399,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518756178,0.41161669,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518758177,0.42852545,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518758831,0.41161669,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518761868,0.42852544,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518762418,0.01690875,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518762630,0.03282875,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518763241,0.0371484,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518764091,0.03282875,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518764506,0.05759875,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518770574,0.43270124,92891.0,92890.0,0.00068547]
["bitfinex","BTCUSD",1763518770977,0.37510249,92890.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763518771204,0.45939328,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763518771569,0.48398328,92881.0,92880.0,0.00068551]
["bitfinex","BTCUSD",1763518772166,0.50089434,92881.0,92880.0,0.00068551]
["bitfinex","BTCUSD",1763518773034,0.50521458,92881.0,92880.0,0.00068551]
["bitfinex","BTCUSD",1763518773181,0.60521458,92881.0,92880.0,0.00068551]
["bitfinex","BTCUSD",1763518775326,1.42907792,92880.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518775509,0.02835,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518775897,0.05294,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518776737,0.05336998,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518778267,0.05336998,92871.0,92870.0,0.0014]
["bitfinex","BTCUSD",1763518780497,0.05336998,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1763518780947,0.05336998,92871.0,92870.0,0.00068556]
["bitfinex","BTCUSD",1763518784048,0.05769056,92871.0,92870.0,0.00068556]
["bitfinex","BTCUSD",1763518785188,1.29229836,92880.0,92870.0,0.00068556]
["bitfinex","BTCUSD",1763518785367,0.02030058,92871.0,92870.0,0.000443]
["bitfinex","BTCUSD",1763518785748,1.29229836,92880.0,92870.0,0.000443]
["bitfinex","BTCUSD",1763518785749,1.09500804,92880.0,92870.0,0.000443]
["bitfinex","BTCUSD",1763518785879,0.01598,92871.0,92870.0,0.000443]
["bitfinex","BTCUSD",1763518786100,0.01598,92871.0,92870.0,0.00072856]
["bitfinex","BTCUSD",1763518786101,0.02030073,92871.0,92870.0,0.00072856]
["bitfinex","BTCUSD",1763518786294,0.07240322,92871.0,92870.0,0.00072856]
["bitfinex","BTCUSD",1763518786500,0.07240322,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518786501,0.05210249,92870.0,92860.0,0.0004]
["bitfinex","BTCUSD",1763518786706,0.13379328,92861.0,92860.0,0.00082998]
["bitfinex","BTCUSD",1763518787114,0.15593328,92861.0,92860.0,0.00082998]
["bitfinex","BTCUSD",1763518787347,0.16892328,92861.0,92860.0,0.00082998]
["bitfinex","BTCUSD",1763518787696,0.37510249,92860.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763518787895,0.01598,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763518788352,0.03812,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763518789519,0.0524843,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763518790333,0.4754843,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763518792361,0.4754843,92851.0,92850.0,0.00097126]
["bitfinex","BTCUSD",1763518794477,0.50789681,92851.0,92850.0,0.00097126]
["bitfinex","BTCUSD",1763518801664,0.50789681,92851.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763518801665,0.37510249,92850.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763518801869,0.02397,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763518803224,0.02439948,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763518803438,0.02439948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518803876,0.04535948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518804521,0.04535948,92821.0,92820.0,0.0024]
["bitfinex","BTCUSD",1763518805112,0.04535948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518805298,0.04535948,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763518805519,0.00042948,92821.0,92820.0,0.01831]
["bitfinex","BTCUSD",1763518805715,0.00042948,92821.0,92820.0,0.04213]
["bitfinex","BTCUSD",1763518806322,0.00042948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518806727,0.00042948,92821.0,92820.0,0.01831]
["bitfinex","BTCUSD",1763518806890,0.00042948,92821.0,92820.0,0.04213]
["bitfinex","BTCUSD",1763518808070,0.00042948,92821.0,92820.0,0.01831]
["bitfinex","BTCUSD",1763518808214,0.00042948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518808215,0.01700948,92821.0,92820.0,0.0014]
["bitfinex","BTCUSD",1763518808417,0.01700948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518809022,0.00042948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518809279,0.00042948,92821.0,92820.0,0.04298728]
["bitfinex","BTCUSD",1763518810457,0.00042948,92821.0,92820.0,0.04398728]
["bitfinex","BTCUSD",1763518811145,0.00042948,92821.0,92820.0,0.04298728]
["bitfinex","BTCUSD",1763518811721,0.00042948,92821.0,92820.0,0.04398728]
["bitfinex","BTCUSD",1763518818577,0.00042948,92821.0,92820.0,0.02016728]
["bitfinex","BTCUSD",1763518818781,0.00042948,92821.0,92820.0,0.00325728]
["bitfinex","BTCUSD",1763518819476,0.01700948,92821.0,92820.0,0.00325728]
["bitfinex","BTCUSD",1763518820270,0.01700948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518820464,0.01700948,92821.0,92820.0,0.00125728]
["bitfinex","BTCUSD",1763518820798,0.01700948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518821201,0.03796948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518821367,0.03796948,92821.0,92820.0,0.00325728]
["bitfinex","BTCUSD",1763518822212,0.03796948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518822902,0.03796948,92821.0,92820.0,0.00325728]
["bitfinex","BTCUSD",1763518823491,0.03796948,92821.0,92820.0,0.00225728]
["bitfinex","BTCUSD",1763518823688,0.03796948,92821.0,92820.0,0.00125728]
["bitfinex","BTCUSD",1763518826336,0.00042948,92821.0,92820.0,0.00125728]
["bitfinex","BTCUSD",1763518828084,0.16560291,92829.0,92820.0,0.00125728]
["bitfinex","BTCUSD",1763518828272,0.16560291,92829.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518828474,0.02422,92824.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518829391,0.16560291,92829.0,92823.0,0.01558]
["bitfinex","BTCUSD",1763518829601,0.16560291,92829.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518829602,0.01522,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518829954,0.03462,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518830157,0.0548446,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518830882,0.4778446,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518831470,0.31517927,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518831907,0.01202,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518833487,0.11202,92821.0,92820.0,0.00047403]
["bitfinex","BTCUSD",1763518833692,0.11202,92821.0,92820.0,0.00133131]
["bitfinex","BTCUSD",1763518839179,0.05210249,92820.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763518839378,0.05210249,92820.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518839379,0.323,92799.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518840146,0.01202,92798.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518840690,0.01202,92798.0,92791.0,0.01232]
["bitfinex","BTCUSD",1763518842367,0.01202,92798.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518844536,0.323,92795.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518846557,0.1,92793.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518850964,0.32732451,92792.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518851502,0.32732451,92792.0,92791.0,0.00082909]
["bitfinex","BTCUSD",1763518852882,0.00432451,92792.0,92791.0,0.00082909]
["bitfinex","BTCUSD",1763518855892,0.13086734,92795.0,92791.0,0.00082909]
["bitfinex","BTCUSD",1763518856094,0.13086734,92795.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518856095,0.10804328,92796.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518856344,0.10804328,92791.0,92790.0,0.00082948]
["bitfinex","BTCUSD",1763518856706,0.79000911,92790.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518856957,0.79043837,92790.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518857359,0.73833588,92790.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518857935,0.323,92789.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518858138,0.323,92787.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518858334,0.1,92785.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518859087,0.33532,92784.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518860490,0.01232,92784.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518867445,0.1,92782.0,92780.0,0.0004]
["bitfinex","BTCUSD",1763518867822,0.1,92782.0,92781.0,0.0011151]
["bitfinex","BTCUSD",1763518868424,0.42732472,92782.0,92781.0,0.0011151]
["bitfinex","BTCUSD",1763518873795,0.44757325,92782.0,92781.0,0.0011151]
["bitfinex","BTCUSD",1763518877268,0.44758039,92782.0,92781.0,0.0011151]
["bitfinex","BTCUSD",1763518878344,0.73875428,92779.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518878559,0.10804328,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518879360,0.14048341,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518880131,0.46348341,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518880374,0.53583518,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518880784,0.32351514,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518880984,0.32784107,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518881566,0.42784107,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1763518882425,0.42784107,92770.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518882426,0.05210249,92759.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518882643,2.21626284,92760.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518882644,0.16014577,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518882859,0.48314577,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518883309,0.43536991,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518883636,0.4357989,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518884745,0.44914204,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518885161,0.44914204,92751.0,92750.0,0.00128685]
["bitfinex","BTCUSD",1763518887142,0.44914204,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518887143,1.48323391,92750.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518887348,0.05210249,92748.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518887550,0.05210249,92746.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518887747,0.05210249,92744.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518888205,0.05210249,92748.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518888328,0.05210249,92742.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518889175,0.423,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1763518891051,0.423,92741.0,92698.0,0.05763132]
["bitfinex","BTCUSD",1763518891052,2.0,92739.0,92698.0,0.05763132]
["bitfinex","BTCUSD",1763518891265,0.43104328,92721.0,92685.0,0.02405]
["bitfinex","BTCUSD",1763518891471,0.48314577,92721.0,92685.0,0.02405]
["bitfinex","BTCUSD",1763518891675,0.37510249,92720.0,92679.0,0.02405]
["bitfinex","BTCUSD",1763518891832,0.02015888,92719.0,92679.0,0.02405]
["bitfinex","BTCUSD",1763518892279,0.02015888,92719.0,92678.0,0.01133]
["bitfinex","BTCUSD",1763518892483,0.323,92691.0,92683.0,0.02405]
["bitfinex","BTCUSD",1763518892848,0.323,92691.0,92690.0,0.00171787]
["bitfinex","BTCUSD",1763518893047,0.34705,92691.0,92690.0,0.00171787]
["bitfinex","BTCUSD",1763518893496,0.02405,92691.0,92690.0,0.01758787]
["bitfinex","BTCUSD",1763518893754,0.02447846,92691.0,92690.0,0.04163787]
["bitfinex","BTCUSD",1763518894606,0.02447846,92691.0,92690.0,0.04263787]
["bitfinex","BTCUSD",1763518895005,0.02447846,92691.0,92690.0,0.00271787]
["bitfinex","BTCUSD",1763518895183,0.02447846,92691.0,92690.0,0.00371787]
["bitfinex","BTCUSD",1763518896141,0.10804328,92721.0,92690.0,0.00371787]
["bitfinex","BTCUSD",1763518896142,0.36937714,92730.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1763518896264,0.36937714,92730.0,92728.0,0.00989]
["bitfinex","BTCUSD",1763518896459,0.36937714,92730.0,92701.0,0.04562474]
["bitfinex","BTCUSD",1763518896460,0.03352,92738.0,92720.0,0.01133]
["bitfinex","BTCUSD",1763518896713,0.00833,92729.0,92720.0,0.01133]
["bitfinex","BTCUSD",1763518897062,0.36937714,92730.0,92720.0,0.01133]
["bitfinex","BTCUSD",1763518897263,0.36937714,92730.0,92721.0,0.02405]
["bitfinex","BTCUSD",1763518897464,0.36937714,92730.0,92721.0,0.02414296]
["bitfinex","BTCUSD",1763518897877,0.36937714,92731.0,92721.0,0.02414296]
["bitfinex","BTCUSD",1763518898785,0.42013486,92731.0,92721.0,0.02414296]
["bitfinex","BTCUSD",1763518900880,0.42013486,92731.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518901083,0.01537,92722.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518901543,0.10804328,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518901957,0.12341328,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518902187,0.15219328,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518903615,0.47519328,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518904236,0.52729577,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518904452,0.54743337,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518905209,0.54843337,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518905411,0.64843337,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518906312,0.74843337,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518906700,0.84843337,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518910501,0.79633088,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518910702,0.4544767,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518910909,0.3544767,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518911111,0.3733667,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518911310,0.2733667,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518911512,0.32446919,92730.0,92729.0,0.000601]
["bitfinex","BTCUSD",1763518911721,0.32446919,92730.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518911722,0.05210249,92729.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518911893,0.01537,92722.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518912248,0.03554342,92722.0,92721.0,9.296e-05]
["bitfinex","BTCUSD",1763518912665,0.03554342,92722.0,92721.0,0.02729296]
["bitfinex","BTCUSD",1763518912666,0.02017342,92722.0,92721.0,0.02729296]
["bitfinex","BTCUSD",1763518912881,0.01694008,92738.0,92721.0,0.05134296]
["bitfinex","BTCUSD",1763518913119,0.01694008,92738.0,92737.0,0.02263]
["bitfinex","BTCUSD",1763518913333,0.01694008,92738.0,92737.0,0.00676]
["bitfinex","BTCUSD",1763518913546,0.01694008,92738.0,92722.0,0.02405]
["bitfinex","BTCUSD",1763518913752,0.01694008,92738.0,92730.0,0.00676]
["bitfinex","BTCUSD",1763518914391,0.01694008,92738.0,92737.0,0.01687]
["bitfinex","BTCUSD",1763518914874,0.01694008,92738.0,92730.0,0.03081]
["bitfinex","BTCUSD",1763518915066,0.01694008,92738.0,92737.0,0.01587]
["bitfinex","BTCUSD",1763518915270,0.42013486,92750.0,92737.0,0.01687]
["bitfinex","BTCUSD",1763518915426,0.42013486,92750.0,92738.0,0.02405]
["bitfinex","BTCUSD",1763518916835,0.42013486,92750.0,92737.0,0.001]
["bitfinex","BTCUSD",1763518916836,0.01233,92749.0,92737.0,0.001]
["bitfinex","BTCUSD",1763518917258,0.03659,92749.0,92730.0,0.00676]
["bitfinex","BTCUSD",1763518917463,0.42013486,92740.0,92730.0,0.00676]
["bitfinex","BTCUSD",1763518918234,0.33533,92749.0,92730.0,0.03081]
["bitfinex","BTCUSD",1763518918447,0.33533,92749.0,92721.0,0.01165196]
["bitfinex","BTCUSD",1763518918448,0.323,92739.0,92725.0,0.01133]
["bitfinex","BTCUSD",1763518918696,0.42013486,92750.0,92725.0,0.01133]
["bitfinex","BTCUSD",1763518919026,0.323,92749.0,92739.0,0.01587]
["bitfinex","BTCUSD",1763518919229,0.323,92749.0,92730.0,0.001]
["bitfinex","BTCUSD",1763518919430,0.323,92749.0,92748.0,0.01587]
["bitfinex","BTCUSD",1763518919632,0.323,92749.0,92748.0,0.03992]
["bitfinex","BTCUSD",1763518919974,0.42013486,92760.0,92748.0,0.03992]
["bitfinex","BTCUSD",1763518919975,0.01319776,92766.0,92748.0,0.03992]
["bitfinex","BTCUSD",1763518920258,0.01693439,92769.0,92730.0,0.02405]
["bitfinex","BTCUSD",1763518920259,0.323,92759.0,92730.0,0.02405]
["bitfinex","BTCUSD",1763518920432,0.0119,92749.0,92730.0,0.02405]
["bitfinex","BTCUSD",1763518920639,0.42013486,92740.0,92725.0,0.01133]
["bitfinex","BTCUSD",1763518920839,0.42013486,92740.0,92725.0,0.034]
["bitfinex","BTCUSD",1763518921002,0.323,92739.0,92725.0,0.034]
["bitfinex","BTCUSD",1763518921206,0.323,92739.0,92725.0,0.01133]
["bitfinex","BTCUSD",1763518921418,0.323,92739.0,92721.0,0.01165196]
["bitfinex","BTCUSD",1763518921615,0.323,92739.0,92722.0,0.02267]
["bitfinex","BTCUSD",1763518922059,0.323,92739.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518922257,0.323,92739.0,92722.0,0.02267]
["bitfinex","BTCUSD",1763518923334,0.323,92739.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518923534,0.323,92739.0,92725.0,0.002]
["bitfinex","BTCUSD",1763518923655,0.32239887,92739.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518923855,0.32239887,92739.0,92725.0,0.02367]
["bitfinex","BTCUSD",1763518924062,0.0119,92749.0,92738.0,0.02341]
["bitfinex","BTCUSD",1763518924352,0.01558,92739.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518924539,0.70412768,92735.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518924949,0.0119,92734.0,92725.0,0.001]
["bitfinex","BTCUSD",1763518925136,0.0119,92734.0,92721.0,0.01165196]
["bitfinex","BTCUSD",1763518925346,0.0119,92734.0,92722.0,0.001]
["bitfinex","BTCUSD",1763518925564,0.0119,92734.0,92721.0,0.01165196]
["bitfinex","BTCUSD",1763518925772,0.0119,92734.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518925773,0.01558,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518926324,0.00764,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518926708,0.00764,92722.0,92721.0,0.00132196]
["bitfinex","BTCUSD",1763518927315,0.00764,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518927720,0.323,92730.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518927933,0.51761449,92731.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518927934,0.323,92728.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518928123,0.323,92728.0,92721.0,0.00132196]
["bitfinex","BTCUSD",1763518928303,0.323,92728.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518929224,0.323,92730.0,92727.0,0.0285]
["bitfinex","BTCUSD",1763518929923,0.323,92730.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518930069,0.00764,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518930824,0.323,92728.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518931082,0.323,92728.0,92727.0,0.01641]
["bitfinex","BTCUSD",1763518931268,0.01693796,92751.0,92727.0,0.01641]
["bitfinex","BTCUSD",1763518931269,0.70412768,92750.0,92727.0,0.01641]
["bitfinex","BTCUSD",1763518931470,0.70412768,92740.0,92730.0,0.01641]
["bitfinex","BTCUSD",1763518931586,0.323,92739.0,92730.0,0.01641]
["bitfinex","BTCUSD",1763518931785,0.323,92739.0,92731.0,0.01209]
["bitfinex","BTCUSD",1763518931989,0.00764,92731.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518932194,0.323,92730.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518935642,0.00764,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518938877,0.01528,92722.0,92721.0,0.00032196]
["bitfinex","BTCUSD",1763518939078,0.06738249,92722.0,92721.0,1.96e-06]
["bitfinex","BTCUSD",1763518939285,0.06738249,92722.0,92685.0,0.01209]
["bitfinex","BTCUSD",1763518939286,0.37510249,92719.0,92685.0,0.01209]
["bitfinex","BTCUSD",1763518939572,0.37510249,92721.0,92685.0,0.01221885]
["bitfinex","BTCUSD",1763518939573,0.323,92694.0,92685.0,0.01221885]
["bitfinex","BTCUSD",1763518939754,0.00764,92686.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518940223,0.323,92694.0,92685.0,0.01653885]
["bitfinex","BTCUSD",1763518940420,0.323,92694.0,92685.0,0.03920885]
["bitfinex","BTCUSD",1763518940628,0.00764,92712.0,92685.0,0.03920885]
["bitfinex","BTCUSD",1763518940629,0.33064,92709.0,92693.0,0.01641]
["bitfinex","BTCUSD",1763518940827,0.33064,92709.0,92695.0,0.01641]
["bitfinex","BTCUSD",1763518941036,0.00764,92696.0,92685.0,0.00112885]
["bitfinex","BTCUSD",1763518941255,0.323,92695.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518942066,0.323,92695.0,92685.0,0.00112885]
["bitfinex","BTCUSD",1763518943217,0.323,92695.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518943375,0.323,92695.0,92694.0,0.01593]
["bitfinex","BTCUSD",1763518943575,0.323,92703.0,92694.0,0.01593]
["bitfinex","BTCUSD",1763518944382,0.323,92703.0,92702.0,0.01188]
["bitfinex","BTCUSD",1763518945132,0.00764,92709.0,92702.0,0.01242401]
["bitfinex","BTCUSD",1763518945283,0.00764,92709.0,92702.0,0.01188]
["bitfinex","BTCUSD",1763518945689,0.00761,92703.0,92687.0,0.02409]
["bitfinex","BTCUSD",1763518945888,0.323,92699.0,92687.0,0.02409]
["bitfinex","BTCUSD",1763518946456,0.323,92699.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518946859,0.323,92699.0,92685.0,0.0196766]
["bitfinex","BTCUSD",1763518947258,0.323,92699.0,92687.0,0.001]
["bitfinex","BTCUSD",1763518947498,0.323,92699.0,92685.0,0.0196766]
["bitfinex","BTCUSD",1763518947678,0.323,92699.0,92698.0,0.02781]
["bitfinex","BTCUSD",1763518947883,0.70412768,92708.0,92698.0,0.02781]
["bitfinex","BTCUSD",1763518948066,0.323,92707.0,92698.0,0.02781]
["bitfinex","BTCUSD",1763518949885,0.323,92707.0,92706.0,0.01593]
["bitfinex","BTCUSD",1763518950063,0.70412768,92720.0,92706.0,0.01593]
["bitfinex","BTCUSD",1763518950256,0.323,92719.0,92707.0,0.01593]
["bitfinex","BTCUSD",1763518950457,0.323,92716.0,92708.0,0.00037219]
["bitfinex","BTCUSD",1763518950659,0.323,92716.0,92707.0,0.01593]
["bitfinex","BTCUSD",1763518952481,0.323,92719.0,92698.0,0.01188]
["bitfinex","BTCUSD",1763518952682,0.323,92709.0,92698.0,0.01188]
["bitfinex","BTCUSD",1763518953926,0.323,92709.0,92698.0,0.01288]
["bitfinex","BTCUSD",1763518954671,0.323,92709.0,92698.0,0.002]
["bitfinex","BTCUSD",1763518954672,0.00761,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1763518955090,0.00761,92708.0,92698.0,0.002]
["bitfinex","BTCUSD",1763518955509,0.00761,92708.0,92698.0,0.001]
["bitfinex","BTCUSD",1763518955973,0.00761,92708.0,92698.0,0.002]
["bitfinex","BTCUSD",1763518956177,0.00761,92708.0,92707.0,0.00040083]
["bitfinex","BTCUSD",1763518956606,0.01522,92708.0,92707.0,0.00040083]
["bitfinex","BTCUSD",1763518956814,0.00761,92708.0,92707.0,0.00040083]
["bitfinex","BTCUSD",1763518957482,0.323,92709.0,92707.0,0.00040083]
["bitfinex","BTCUSD",1763518957654,0.323,92709.0,92693.0,0.02352]
["bitfinex","BTCUSD",1763518958840,0.323,92709.0,92687.0,0.05757573]
["bitfinex","BTCUSD",1763518959077,0.323,92699.0,92688.0,0.01293749]
["bitfinex","BTCUSD",1763518959824,0.323,92699.0,92689.0,0.01203]
["bitfinex","BTCUSD",1763518961196,0.323,92699.0,92689.0,0.01303]
["bitfinex","BTCUSD",1763518961429,0.00761,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1763518961993,0.323,92699.0,92689.0,0.001]
["bitfinex","BTCUSD",1763518962175,0.323,92699.0,92689.0,0.002]
["bitfinex","BTCUSD",1763518962371,0.323,92699.0,92689.0,0.001]
["bitfinex","BTCUSD",1763518963016,0.323,92699.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518963403,0.323,92699.0,92698.0,0.00065857]
["bitfinex","BTCUSD",1763518963724,0.00761,92702.0,92698.0,0.00065857]
["bitfinex","BTCUSD",1763518964029,0.00761,92699.0,92689.0,0.001]
["bitfinex","BTCUSD",1763518964258,0.00761,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1763518964987,0.00761,92690.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518965192,0.00761,92686.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518965615,0.01522,92686.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518969789,0.08757007,92686.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518970217,0.08757007,92686.0,92685.0,0.00115979]
["bitfinex","BTCUSD",1763518970593,0.02175359,92686.0,92685.0,0.00115979]
["bitfinex","BTCUSD",1763518973740,0.323,92693.0,92685.0,0.00115979]
["bitfinex","BTCUSD",1763518973965,0.323,92693.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518974656,0.323,92693.0,92685.0,0.00112885]
["bitfinex","BTCUSD",1763518974859,0.43104328,92694.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518975063,0.323,92693.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518976852,0.33503,92693.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518977468,0.1,92689.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518979683,0.323,92693.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518980642,0.43104328,92694.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518980826,0.323,92693.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518981245,0.323,92693.0,92692.0,0.00083042]
["bitfinex","BTCUSD",1763518982465,0.423,92693.0,92692.0,0.00083042]
["bitfinex","BTCUSD",1763518982674,0.44420422,92693.0,92692.0,0.00083042]
["bitfinex","BTCUSD",1763518983637,0.44853393,92693.0,92692.0,0.00083042]
["bitfinex","BTCUSD",1763518983970,0.323,92689.0,92685.0,0.00012885]
["bitfinex","BTCUSD",1763518984137,0.323,92689.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763518984138,2.0,92686.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763518984435,0.10532971,92693.0,92680.0,0.0004]
["bitfinex","BTCUSD",1763518984436,0.323,92685.0,92680.0,0.00082846]
["bitfinex","BTCUSD",1763518985201,0.00999999,92680.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518985554,0.323,92655.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518986668,0.33568117,92655.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518986865,0.01268117,92655.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518987062,0.11237478,92656.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518987183,0.12508237,92656.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518987393,0.12019327,92655.0,92654.0,4.008e-05]
["bitfinex","BTCUSD",1763518987599,2.0,92654.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518987815,0.12019327,92655.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518987816,0.42092005,92630.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518988065,0.10804328,92626.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518988676,0.323,92625.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518988879,0.32342834,92625.0,92604.0,0.01215]
["bitfinex","BTCUSD",1763518989495,0.32342834,92625.0,92620.0,0.0012]
["bitfinex","BTCUSD",1763518989697,0.32342834,92625.0,92624.0,0.00194892]
["bitfinex","BTCUSD",1763518990633,0.00042834,92625.0,92624.0,0.00194892]
["bitfinex","BTCUSD",1763518990775,0.00042834,92625.0,92624.0,0.00294892]
["bitfinex","BTCUSD",1763518991966,0.00042834,92625.0,92624.0,0.00394892]
["bitfinex","BTCUSD",1763518993788,0.00042834,92625.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763518993933,0.43104328,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763518994696,0.53537618,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1763518996522,0.323,92620.0,92616.0,0.00022939]
["bitfinex","BTCUSD",1763518996926,0.323,92620.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763518997130,0.43104328,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763518998618,0.323,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1763518999020,0.323,92601.0,92600.0,0.02882]
["bitfinex","BTCUSD",1763518999756,0.323,92601.0,92600.0,0.05149]
["bitfinex","BTCUSD",1763519000324,0.323,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1763519000786,0.323,92601.0,92600.0,0.05249]
["bitfinex","BTCUSD",1763519000935,0.323,92601.0,92600.0,0.02982]
["bitfinex","BTCUSD",1763519001113,0.323,92601.0,92600.0,0.0024]
["bitfinex","BTCUSD",1763519001320,0.323,92601.0,92600.0,0.01455]
["bitfinex","BTCUSD",1763519001623,0.323,92601.0,92600.0,0.02882]
["bitfinex","BTCUSD",1763519001851,0.323,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1763519002687,0.323,92601.0,92600.0,0.00185888]
["bitfinex","BTCUSD",1763519003268,0.323,92601.0,92600.0,0.00085888]
["bitfinex","BTCUSD",1763519003591,0.323,92601.0,92600.0,0.00285888]
["bitfinex","BTCUSD",1763519003995,0.323,92601.0,92600.0,0.00185888]
["bitfinex","BTCUSD",1763519007148,2.323,92601.0,92600.0,0.00185888]
["bitfinex","BTCUSD",1763519007591,2.34308592,92601.0,92600.0,0.00185888]
["bitfinex","BTCUSD",1763519007994,2.34308592,92601.0,92600.0,0.00085888]
["bitfinex","BTCUSD",1763519008441,2.34308592,92601.0,92590.0,0.0004]
["bitfinex","BTCUSD",1763519008442,0.323,92598.0,92590.0,0.0004]
["bitfinex","BTCUSD",1763519008753,0.43104328,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1763519008928,0.4511292,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1763519009514,0.323,92590.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519009740,0.02008592,92589.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519009941,0.02051399,92589.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519010271,0.02008592,92588.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519010601,0.02008592,92587.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519010772,0.02008592,92586.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519010938,0.02008592,92585.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519011150,0.02008592,92584.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519011350,0.02008592,92583.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519011587,0.02008592,92582.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519011762,0.02008592,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519012504,2.34308592,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1763519012703,2.34308592,92581.0,92541.0,0.01238]
["bitfinex","BTCUSD",1763519012704,0.323,92569.0,92541.0,0.01238]
["bitfinex","BTCUSD",1763519012903,0.323,92562.0,92541.0,0.01238]
["bitfinex","BTCUSD",1763519013138,0.323,92562.0,92534.0,0.01201]
["bitfinex","BTCUSD",1763519013359,0.02007832,92561.0,92534.0,0.01201]
["bitfinex","BTCUSD",1763519013565,0.02007832,92561.0,92513.0,0.02161858]
["bitfinex","BTCUSD",1763519013566,2.84741427,92561.0,92513.0,0.02161858]
["bitfinex","BTCUSD",1763519013767,2.84741427,92561.0,92500.0,10.00999999]
["bitfinex","BTCUSD",1763519013768,0.323,92527.0,92508.0,0.01238]
["bitfinex","BTCUSD",1763519014519,0.32342755,92527.0,92513.0,0.01238]
["bitfinex","BTCUSD",1763519014846,0.01697679,92525.0,92513.0,0.01238]
["bitfinex","BTCUSD",1763519015247,0.01697679,92525.0,92524.0,0.00218164]
["bitfinex","BTCUSD",1763519016450,0.02953869,92525.0,92524.0,0.00218164]
["bitfinex","BTCUSD",1763519017056,0.02953869,92525.0,92524.0,0.00318164]
["bitfinex","BTCUSD",1763519017251,0.02953869,92525.0,92524.0,0.00418164]
["bitfinex","BTCUSD",1763519017873,0.02953869,92525.0,92524.0,0.04315164]
["bitfinex","BTCUSD",1763519017874,0.01697679,92525.0,92524.0,0.04315164]
["bitfinex","BTCUSD",1763519018473,0.00042755,92527.0,92524.0,0.04315164]
["bitfinex","BTCUSD",1763519018678,0.00042755,92527.0,92526.0,0.01646]
["bitfinex","BTCUSD",1763519018854,0.00042755,92527.0,92526.0,0.05045554]
["bitfinex","BTCUSD",1763519019055,0.00042755,92527.0,92526.0,0.07296554]
["bitfinex","BTCUSD",1763519019454,0.00042755,92527.0,92526.0,0.12506803]
["bitfinex","BTCUSD",1763519019641,0.42092005,92600.0,92526.0,0.12506803]
["bitfinex","BTCUSD",1763519019642,0.42092005,92560.0,92527.0,0.05210249]
["bitfinex","BTCUSD",1763519019835,0.42092005,92560.0,92555.0,0.02884]
["bitfinex","BTCUSD",1763519020578,0.10804328,92559.0,92542.0,0.01238]
["bitfinex","BTCUSD",1763519020781,0.01287222,92565.0,92542.0,0.01238]
["bitfinex","BTCUSD",1763519020995,0.323,92551.0,92543.0,0.02251]
["bitfinex","BTCUSD",1763519021151,0.323,92551.0,92542.0,0.01250893]
["bitfinex","BTCUSD",1763519021353,0.323,92551.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519021988,0.01697359,92549.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519022519,3.59e-06,92549.0,92548.0,0.01646]
["bitfinex","BTCUSD",1763519022720,0.42092005,92560.0,92548.0,0.03897]
["bitfinex","BTCUSD",1763519022914,0.42092005,92560.0,92548.0,0.01646]
["bitfinex","BTCUSD",1763519023902,0.323,92559.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519024087,0.323,92551.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519024737,0.323,92551.0,92548.0,0.001]
["bitfinex","BTCUSD",1763519024963,0.323,92551.0,92548.0,0.002]
["bitfinex","BTCUSD",1763519025248,0.323,92551.0,92550.0,0.00143489]
["bitfinex","BTCUSD",1763519025444,0.323,92559.0,92550.0,0.00143489]
["bitfinex","BTCUSD",1763519025607,0.43104328,92559.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519026009,0.42092005,92552.0,92548.0,0.001]
["bitfinex","BTCUSD",1763519026312,0.10804328,92559.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519026512,0.10804328,92559.0,92550.0,0.001]
["bitfinex","BTCUSD",1763519026931,0.00978,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1763519027328,0.10804328,92559.0,92550.0,0.001]
["bitfinex","BTCUSD",1763519027672,0.00978,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1763519027951,0.02985955,92551.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519028156,0.02985955,92550.0,92548.0,0.001]
["bitfinex","BTCUSD",1763519028471,0.03963955,92549.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519028765,0.00978,92543.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519029227,0.01956,92543.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519031062,2.34256,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519031283,0.02008589,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519031471,0.02008589,92543.0,92542.0,0.00279355]
["bitfinex","BTCUSD",1763519031472,0.00978,92543.0,92542.0,0.00279355]
["bitfinex","BTCUSD",1763519031898,0.00978,92543.0,92542.0,0.00179355]
["bitfinex","BTCUSD",1763519032107,0.323,92551.0,92542.0,0.00179355]
["bitfinex","BTCUSD",1763519032319,0.323,92551.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519032320,0.02010434,92550.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519032522,0.42092005,92560.0,92543.0,0.02251]
["bitfinex","BTCUSD",1763519032920,0.323,92559.0,92543.0,0.02251]
["bitfinex","BTCUSD",1763519033239,0.323,92559.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519033240,0.323,92552.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519034216,0.323,92552.0,92542.0,0.02363893]
["bitfinex","BTCUSD",1763519034422,0.323,92552.0,92551.0,0.01238]
["bitfinex","BTCUSD",1763519034738,0.323,92560.0,92551.0,0.01238]
["bitfinex","BTCUSD",1763519034887,0.323,92560.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519035092,0.323,92551.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519035294,0.00978,92543.0,92542.0,0.00212893]
["bitfinex","BTCUSD",1763519035498,0.00978,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519035942,0.323,92551.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519036149,0.323,92551.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519036360,0.00978,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519036559,0.33278,92551.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519036780,0.00978,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519037364,0.00978,92543.0,92542.0,0.00012893]
["bitfinex","BTCUSD",1763519038050,0.00960711,92543.0,92542.0,0.00112893]
["bitfinex","BTCUSD",1763519038275,0.00960711,92543.0,92542.0,0.00279355]
["bitfinex","BTCUSD",1763519038642,0.00960711,92543.0,92542.0,0.00379355]
["bitfinex","BTCUSD",1763519039907,0.323,92551.0,92542.0,0.04276355]
["bitfinex","BTCUSD",1763519040111,0.02251,92578.0,92550.0,0.01646]
["bitfinex","BTCUSD",1763519040269,0.42092005,92570.0,92550.0,0.01789489]
["bitfinex","BTCUSD",1763519040482,0.01697309,92579.0,92564.0,0.01651]
["bitfinex","BTCUSD",1763519040682,0.02019746,92578.0,92562.0,0.00324]
["bitfinex","BTCUSD",1763519040976,0.42092005,92580.0,92562.0,0.00324]
["bitfinex","BTCUSD",1763519040977,0.42092005,92580.0,92563.0,0.05210249]
["bitfinex","BTCUSD",1763519041146,0.07764085,92640.0,92580.0,0.05210249]
["bitfinex","BTCUSD",1763519041147,0.42092005,92590.0,92580.0,0.05210249]
["bitfinex","BTCUSD",1763519041345,0.01231593,92599.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763519041547,0.42092005,92592.0,92582.0,0.05210249]
["bitfinex","BTCUSD",1763519041762,0.01136,92583.0,92571.0,0.01238]
["bitfinex","BTCUSD",1763519041909,0.42092005,92581.0,92571.0,0.01238]
["bitfinex","BTCUSD",1763519042309,0.42092005,92581.0,92571.0,0.01250893]
["bitfinex","BTCUSD",1763519042724,0.42092005,92590.0,92580.0,0.01651]
["bitfinex","BTCUSD",1763519042936,0.42092005,92590.0,92572.0,0.02436]
["bitfinex","BTCUSD",1763519042937,0.323,92589.0,92582.0,0.01651]
["bitfinex","BTCUSD",1763519043273,0.323,92589.0,92583.0,0.05210249]
["bitfinex","BTCUSD",1763519043467,0.323,92589.0,92588.0,0.06861249]
["bitfinex","BTCUSD",1763519044226,0.323,92599.0,92588.0,0.06861249]
["bitfinex","BTCUSD",1763519044636,0.323,92599.0,92588.0,0.09397249]
["bitfinex","BTCUSD",1763519045333,0.70625332,92610.0,92598.0,0.01651]
["bitfinex","BTCUSD",1763519045534,0.02465,92624.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519045535,2.0,92619.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519045737,0.323,92618.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519046376,0.70625332,92620.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519046778,0.70668113,92620.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519047210,0.00042781,92620.0,92609.0,0.01238]
["bitfinex","BTCUSD",1763519047435,0.00042781,92620.0,92619.0,0.00781]
["bitfinex","BTCUSD",1763519047969,0.00042781,92620.0,92619.0,0.02432]
["bitfinex","BTCUSD",1763519048512,0.00042781,92620.0,92619.0,0.00781]
["bitfinex","BTCUSD",1763519049083,0.00042781,92620.0,92619.0,0.02432]
["bitfinex","BTCUSD",1763519049345,0.00042781,92620.0,92619.0,0.00781]
["bitfinex","BTCUSD",1763519050380,0.00042781,92620.0,92619.0,0.00881]
["bitfinex","BTCUSD",1763519050675,0.00042781,92620.0,92607.0,0.00781]
["bitfinex","BTCUSD",1763519050907,0.02465,92632.0,92607.0,0.00781]
["bitfinex","BTCUSD",1763519050908,0.02897994,92635.0,92607.0,0.00781]
["bitfinex","BTCUSD",1763519051111,0.02897994,92635.0,92625.0,0.02847]
["bitfinex","BTCUSD",1763519051112,0.01696329,92635.0,92625.0,0.02847]
["bitfinex","BTCUSD",1763519051241,0.01136,92649.0,92625.0,0.02847]
["bitfinex","BTCUSD",1763519051242,0.01214668,92644.0,92625.0,0.02847]
["bitfinex","BTCUSD",1763519051450,0.01136,92649.0,92634.0,0.01651]
["bitfinex","BTCUSD",1763519051760,0.0004,92650.0,92625.0,0.01196]
["bitfinex","BTCUSD",1763519051761,0.01695302,92647.0,92637.0,0.06861249]
["bitfinex","BTCUSD",1763519052178,0.01695302,92647.0,92637.0,0.09297249]
["bitfinex","BTCUSD",1763519052378,0.01695302,92647.0,92627.0,0.02436]
["bitfinex","BTCUSD",1763519052572,0.01695302,92647.0,92625.0,0.01196]
["bitfinex","BTCUSD",1763519052573,0.323,92639.0,92628.0,0.05210249]
["bitfinex","BTCUSD",1763519052774,0.323,92639.0,92626.0,0.05210249]
["bitfinex","BTCUSD",1763519052977,0.323,92639.0,92626.0,0.05223142]
["bitfinex","BTCUSD",1763519053754,0.323,92639.0,92634.0,0.002]
["bitfinex","BTCUSD",1763519053905,0.323,92639.0,92634.0,0.001]
["bitfinex","BTCUSD",1763519054102,0.323,92639.0,92626.0,0.05223142]
["bitfinex","BTCUSD",1763519054370,0.323,92639.0,92626.0,0.05323142]
["bitfinex","BTCUSD",1763519054584,0.323,92639.0,92626.0,0.05223142]
["bitfinex","BTCUSD",1763519054743,0.323,92639.0,92637.0,0.00781]
["bitfinex","BTCUSD",1763519054944,0.01136,92648.0,92637.0,0.00781]
["bitfinex","BTCUSD",1763519055160,0.323,92649.0,92637.0,0.04868]
["bitfinex","BTCUSD",1763519056114,0.0004,92650.0,92637.0,0.04868]
["bitfinex","BTCUSD",1763519056753,0.01136,92649.0,92626.0,0.05323142]
["bitfinex","BTCUSD",1763519056897,0.01136,92649.0,92626.0,0.05223142]
["bitfinex","BTCUSD",1763519056898,0.01849725,92638.0,92626.0,0.05223142]
["bitfinex","BTCUSD",1763519057096,0.01849725,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1763519057424,0.01849725,92638.0,92637.0,0.002]
["bitfinex","BTCUSD",1763519057787,0.03545112,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1763519058399,0.03545112,92638.0,92637.0,0.04087]
["bitfinex","BTCUSD",1763519058832,0.01849725,92638.0,92637.0,0.04087]
["bitfinex","BTCUSD",1763519059613,0.01849725,92638.0,92637.0,0.04187]
["bitfinex","BTCUSD",1763519060020,0.01849725,92638.0,92637.0,0.04087]
["bitfinex","BTCUSD",1763519060230,0.01849725,92638.0,92637.0,0.04187]
["bitfinex","BTCUSD",1763519060476,0.01849725,92638.0,92637.0,0.04287]
["bitfinex","BTCUSD",1763519060776,0.01849725,92638.0,92637.0,0.04187]
["bitfinex","BTCUSD",1763519060975,0.01849725,92638.0,92637.0,0.04287]
["bitfinex","BTCUSD",1763519061322,0.01849725,92638.0,92637.0,0.002]
["bitfinex","BTCUSD",1763519062220,0.01849725,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1763519062424,0.01849725,92638.0,92637.0,0.05310249]
["bitfinex","BTCUSD",1763519062647,0.01849725,92638.0,92637.0,0.002]
["bitfinex","BTCUSD",1763519063206,0.01849725,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1763519064791,0.70665332,92650.0,92637.0,0.001]
["bitfinex","BTCUSD",1763519064792,0.01181,92670.0,92649.0,0.01578]
["bitfinex","BTCUSD",1763519064943,0.71806332,92670.0,92649.0,0.01578]
["bitfinex","BTCUSD",1763519065130,0.323,92659.0,92649.0,0.01578]
["bitfinex","BTCUSD",1763519068739,0.33995003,92659.0,92649.0,0.01578]
["bitfinex","BTCUSD",1763519069099,0.33995003,92659.0,92640.0,0.05210249]
["bitfinex","BTCUSD",1763519069298,0.33995003,92659.0,92642.0,0.05210249]
["bitfinex","BTCUSD",1763519069522,0.33995003,92659.0,92638.0,0.02106]
["bitfinex","BTCUSD",1763519069523,0.33995003,92659.0,92644.0,0.05210249]
["bitfinex","BTCUSD",1763519069724,0.33995003,92659.0,92646.0,0.05210249]
["bitfinex","BTCUSD",1763519070160,0.33995003,92659.0,92646.0,0.02158754]
["bitfinex","BTCUSD",1763519070303,0.33995003,92659.0,92638.0,0.02106]
["bitfinex","BTCUSD",1763519070304,0.0003439,92650.0,92640.0,0.05210249]
["bitfinex","BTCUSD",1763519070512,0.33995003,92659.0,92642.0,0.05210249]
["bitfinex","BTCUSD",1763519070723,0.33995003,92659.0,92658.0,0.0252]
["bitfinex","BTCUSD",1763519070724,0.01695003,92659.0,92658.0,0.0252]
["bitfinex","BTCUSD",1763519070924,0.01695003,92659.0,92658.0,0.07730249]
["bitfinex","BTCUSD",1763519071128,0.01695003,92659.0,92658.0,0.09836249]
["bitfinex","BTCUSD",1763519071544,0.01196946,92701.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763519071769,0.70625332,92700.0,92661.0,0.05210249]
["bitfinex","BTCUSD",1763519071984,0.323,92699.0,92664.0,0.05210249]
["bitfinex","BTCUSD",1763519072185,0.70625332,92700.0,92664.0,0.05210249]
["bitfinex","BTCUSD",1763519072407,0.70625332,92700.0,92666.0,0.05210249]
["bitfinex","BTCUSD",1763519072598,0.323,92699.0,92666.0,0.05210249]
["bitfinex","BTCUSD",1763519072829,0.323,92699.0,92668.0,0.05210249]
["bitfinex","BTCUSD",1763519073162,0.323,92699.0,92670.0,0.05210249]
["bitfinex","BTCUSD",1763519073365,0.02366,92710.0,92675.0,0.05210249]
["bitfinex","BTCUSD",1763519073366,0.70665332,92710.0,92675.0,0.05210249]
["bitfinex","BTCUSD",1763519073550,0.71907204,92710.0,92675.0,0.05210249]
["bitfinex","BTCUSD",1763519073780,0.71907204,92710.0,92677.0,0.05210249]
["bitfinex","BTCUSD",1763519074079,0.323,92709.0,92677.0,0.05210249]
["bitfinex","BTCUSD",1763519074279,0.323,92709.0,92679.0,0.05210249]
["bitfinex","BTCUSD",1763519074679,0.323,92709.0,92681.0,0.05210249]
["bitfinex","BTCUSD",1763519075254,0.70665332,92710.0,92680.0,0.00411]
["bitfinex","BTCUSD",1763519075255,0.0004,92710.0,92709.0,0.05210249]
["bitfinex","BTCUSD",1763519075565,0.0004,92710.0,92709.0,0.06032249]
["bitfinex","BTCUSD",1763519075848,0.0158,92710.0,92684.0,0.05210249]
["bitfinex","BTCUSD",1763519076043,0.72205332,92710.0,92684.0,0.00411]
["bitfinex","BTCUSD",1763519076256,0.51095006,92710.0,92686.0,0.05210249]
["bitfinex","BTCUSD",1763519076460,0.51095006,92710.0,92686.0,0.05223142]
["bitfinex","BTCUSD",1763519076599,0.51095006,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763519076806,0.323,92718.0,92710.0,0.05210249]
["bitfinex","BTCUSD",1763519077250,0.0004,92720.0,92718.0,0.05210249]
["bitfinex","BTCUSD",1763519077460,0.0004,92720.0,92711.0,0.01951]
["bitfinex","BTCUSD",1763519077461,0.0004,92720.0,92719.0,0.07730249]
["bitfinex","BTCUSD",1763519078003,0.0004,92720.0,92719.0,0.09681249]
["bitfinex","BTCUSD",1763519078360,0.00082834,92720.0,92719.0,0.09681249]
["bitfinex","BTCUSD",1763519078559,0.70625332,92760.0,92720.0,0.38510248]
["bitfinex","BTCUSD",1763519078763,0.70625332,92760.0,92727.0,0.05210249]
["bitfinex","BTCUSD",1763519079168,0.70625332,92760.0,92729.0,0.05210249]
["bitfinex","BTCUSD",1763519079342,0.70625332,92750.0,92729.0,0.05210249]
["bitfinex","BTCUSD",1763519079542,0.70625332,92750.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763519080061,0.70625332,92750.0,92721.0,0.05210249]
["bitfinex","BTCUSD",1763519080387,0.70625332,92750.0,92731.0,0.01951]
["bitfinex","BTCUSD",1763519080689,0.323,92749.0,92731.0,0.01951]
["bitfinex","BTCUSD",1763519081779,0.00134542,92732.0,92731.0,0.01951]
["bitfinex","BTCUSD",1763519082321,0.00134542,92732.0,92731.0,0.0466]
["bitfinex","BTCUSD",1763519082743,0.00134542,92732.0,92731.0,0.0456]
["bitfinex","BTCUSD",1763519082956,0.00134542,92732.0,92731.0,0.0476]
["bitfinex","BTCUSD",1763519083584,0.00134542,92732.0,92731.0,0.0486]
["bitfinex","BTCUSD",1763519084891,0.323,92769.0,92732.0,0.05210249]
["bitfinex","BTCUSD",1763519085089,0.0118,92777.0,92768.0,0.01041]
["bitfinex","BTCUSD",1763519085532,0.02373694,92777.0,92768.0,0.01041]
["bitfinex","BTCUSD",1763519085745,0.0118,92777.0,92768.0,0.01041]
["bitfinex","BTCUSD",1763519086321,0.0118,92777.0,92768.0,0.01053893]
["bitfinex","BTCUSD",1763519087814,0.323,92779.0,92769.0,0.05210249]
["bitfinex","BTCUSD",1763519087987,0.323,92779.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519087988,0.0154,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519088390,0.03866,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519090114,2.36166,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519090529,2.36271846,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519090730,2.46271846,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519095083,2.48275625,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519095519,2.46271846,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519098078,2.48279482,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519099698,0.48279482,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519100482,0.16119482,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519100682,0.48419482,92769.0,92768.0,0.00012893]
["bitfinex","BTCUSD",1763519101083,0.48419482,92769.0,92746.0,0.01041]
["bitfinex","BTCUSD",1763519101084,0.323,92768.0,92721.0,0.0582244]
["bitfinex","BTCUSD",1763519101287,0.01134,92728.0,92727.0,0.00012908]
["bitfinex","BTCUSD",1763519102137,0.05143,92728.0,92727.0,0.00012908]
["bitfinex","BTCUSD",1763519103309,0.01046,92731.0,92727.0,0.00012908]
["bitfinex","BTCUSD",1763519103686,0.02017009,92730.0,92727.0,0.00012908]
["bitfinex","BTCUSD",1763519103906,0.01134,92735.0,92727.0,0.00112908]
["bitfinex","BTCUSD",1763519104170,0.02016983,92734.0,92727.0,0.00012908]
["bitfinex","BTCUSD",1763519104399,0.02016983,92733.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519104589,0.02016983,92732.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519104717,0.02016983,92731.0,92727.0,9.39562908]
["bitfinex","BTCUSD",1763519104919,0.01134,92735.0,92727.0,9.39562908]
["bitfinex","BTCUSD",1763519105137,0.02018069,92734.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519105342,0.01134,92735.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519105343,0.02018069,92733.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519105540,0.01134,92735.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519105769,0.02019053,92734.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519105968,0.02019053,92733.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519106169,0.02019752,92732.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519106406,0.01134,92735.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519106547,0.02019692,92734.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519106741,0.02019692,92733.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519106990,0.02019692,92732.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519107195,0.02020377,92731.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519107403,0.01134,92735.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519107617,0.02020277,92734.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519107756,0.02020277,92733.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519107956,0.02020277,92732.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519108181,0.01543,92728.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519108589,0.323,92736.0,92727.0,9.43020908]
["bitfinex","BTCUSD",1763519108788,0.42022866,92750.0,92736.0,0.05210249]
["bitfinex","BTCUSD",1763519108992,0.323,92749.0,92739.0,0.0159]
["bitfinex","BTCUSD",1763519109190,0.323,92749.0,92736.0,0.05210249]
["bitfinex","BTCUSD",1763519109191,0.01134,92744.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519109411,0.42022866,92738.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519109755,0.42022866,92738.0,92728.0,0.07367094]
["bitfinex","BTCUSD",1763519109962,0.323,92738.0,92737.0,0.06800249]
["bitfinex","BTCUSD",1763519110156,0.01134,92760.0,92737.0,0.06800249]
["bitfinex","BTCUSD",1763519110157,0.323,92749.0,92737.0,0.06800249]
["bitfinex","BTCUSD",1763519110362,0.42022866,92760.0,92739.0,0.06800249]
["bitfinex","BTCUSD",1763519110731,0.42022866,92760.0,92739.0,0.15590689]
["bitfinex","BTCUSD",1763519110920,0.42022866,92750.0,92739.0,0.08768249]
["bitfinex","BTCUSD",1763519111080,0.42022866,92750.0,92739.0,0.14560012]
["bitfinex","BTCUSD",1763519111700,0.42022866,92750.0,92739.0,0.14760012]
["bitfinex","BTCUSD",1763519111877,0.42022866,92750.0,92739.0,0.14860012]
["bitfinex","BTCUSD",1763519112097,0.43716108,92750.0,92739.0,0.14660012]
["bitfinex","BTCUSD",1763519112430,0.43716108,92750.0,92739.0,0.08768249]
["bitfinex","BTCUSD",1763519112567,0.43716108,92750.0,92739.0,0.08868249]
["bitfinex","BTCUSD",1763519113395,0.26949593,92750.0,92740.0,0.05210249]
["bitfinex","BTCUSD",1763519113725,0.26949593,92750.0,92740.0,0.07178249]
["bitfinex","BTCUSD",1763519114584,0.26949593,92750.0,92740.0,0.07378249]
["bitfinex","BTCUSD",1763519114963,0.26949593,92750.0,92749.0,0.07841249]
["bitfinex","BTCUSD",1763519115162,0.01693242,92750.0,92749.0,0.07841249]
["bitfinex","BTCUSD",1763519115620,0.01693242,92750.0,92749.0,0.01041]
["bitfinex","BTCUSD",1763519116592,0.01693242,92750.0,92749.0,0.01141]
["bitfinex","BTCUSD",1763519116787,0.01693242,92750.0,92749.0,0.01041]
["bitfinex","BTCUSD",1763519117009,0.01693242,92750.0,92749.0,0.01141]
["bitfinex","BTCUSD",1763519117213,0.01693242,92750.0,92749.0,0.01241]
["bitfinex","BTCUSD",1763519117407,0.01693242,92750.0,92749.0,0.01141]
["bitfinex","BTCUSD",1763519118979,0.01693242,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519118980,0.03236242,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519119186,0.05702242,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519119589,0.07722106,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519119982,0.07722106,92750.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519120208,0.01693242,92750.0,92730.0,0.05210249]
["bitfinex","BTCUSD",1763519120429,0.01693242,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519121063,0.01693242,92750.0,92732.0,0.05210249]
["bitfinex","BTCUSD",1763519121209,0.01693242,92750.0,92734.0,0.05210249]
["bitfinex","BTCUSD",1763519121404,0.01693242,92750.0,92736.0,0.05210249]
["bitfinex","BTCUSD",1763519121615,0.01693242,92750.0,92738.0,0.05210249]
["bitfinex","BTCUSD",1763519121812,0.01693242,92750.0,92730.0,0.001]
["bitfinex","BTCUSD",1763519121813,0.01693242,92750.0,92740.0,0.05210249]
["bitfinex","BTCUSD",1763519122178,0.01693242,92750.0,92741.0,0.02156543]
["bitfinex","BTCUSD",1763519122377,0.323,92749.0,92741.0,0.02156543]
["bitfinex","BTCUSD",1763519123263,0.323,92749.0,92748.0,0.02567]
["bitfinex","BTCUSD",1763519123422,0.43716108,92750.0,92748.0,0.02567]
["bitfinex","BTCUSD",1763519123423,0.01693242,92750.0,92748.0,0.02567]
["bitfinex","BTCUSD",1763519123632,0.01693242,92750.0,92749.0,0.01526]
["bitfinex","BTCUSD",1763519123830,0.01693242,92750.0,92749.0,0.03682357]
["bitfinex","BTCUSD",1763519124029,0.01693242,92750.0,92749.0,0.10860606]
["bitfinex","BTCUSD",1763519124466,0.00028611,92750.0,92749.0,0.10860606]
["bitfinex","BTCUSD",1763519126049,0.00028611,92750.0,92749.0,0.10960606]
["bitfinex","BTCUSD",1763519126262,0.00028611,92750.0,92749.0,0.05310249]
["bitfinex","BTCUSD",1763519126490,0.00028611,92750.0,92749.0,0.05410249]
["bitfinex","BTCUSD",1763519126676,0.00028611,92750.0,92749.0,0.05210249]
["bitfinex","BTCUSD",1763519126930,0.00028611,92750.0,92749.0,0.05310249]
["bitfinex","BTCUSD",1763519127130,0.00028611,92750.0,92749.0,0.05510249]
["bitfinex","BTCUSD",1763519127331,0.00028611,92750.0,92749.0,0.05210249]
["bitfinex","BTCUSD",1763519127655,0.00028611,92750.0,92749.0,0.05410249]
["bitfinex","BTCUSD",1763519127905,0.01721924,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1763519128412,0.03259924,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1763519128567,0.05696924,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1763519129212,0.05696924,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1763519129411,0.05696924,92750.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763519129615,0.42022866,92741.0,92733.0,0.05210249]
["bitfinex","BTCUSD",1763519129819,0.42022866,92741.0,92732.0,0.0406332]
["bitfinex","BTCUSD",1763519129820,0.42022866,92741.0,92735.0,0.05210249]
["bitfinex","BTCUSD",1763519130015,0.42022866,92741.0,92740.0,0.06736249]
["bitfinex","BTCUSD",1763519131145,0.01566,92741.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763519131346,0.01175,92744.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763519131347,0.42022866,92743.0,92731.0,0.05210249]
["bitfinex","BTCUSD",1763519131870,0.42022866,92743.0,92733.0,0.05210249]
["bitfinex","BTCUSD",1763519132015,0.42022866,92743.0,92735.0,0.05210249]
["bitfinex","BTCUSD",1763519132210,0.42022866,92743.0,92740.0,0.001]
["bitfinex","BTCUSD",1763519132435,0.01175,92744.0,92740.0,0.002]
["bitfinex","BTCUSD",1763519132614,0.01175,92744.0,92740.0,0.001]
["bitfinex","BTCUSD",1763519132795,0.01175,92744.0,92732.0,0.05210249]
["bitfinex","BTCUSD",1763519132998,0.42022866,92742.0,92733.0,0.002]
["bitfinex","BTCUSD",1763519133251,0.323,92741.0,92733.0,0.001]
["bitfinex","BTCUSD",1763519133395,0.323,92741.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519133594,0.323,92741.0,92740.0,0.001]
["bitfinex","BTCUSD",1763519134385,0.01175,92744.0,92740.0,0.001]
["bitfinex","BTCUSD",1763519134539,0.01566,92741.0,92740.0,0.001]
["bitfinex","BTCUSD",1763519134941,0.01566,92741.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519135374,0.01175,92744.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519135594,0.03586,92744.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519136005,0.02411,92743.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519136128,0.323,92736.0,92726.0,0.00927]
["bitfinex","BTCUSD",1763519137449,0.02741,92728.0,92721.0,0.00099779]
["bitfinex","BTCUSD",1763519137641,0.05152,92728.0,92721.0,0.00099779]
["bitfinex","BTCUSD",1763519139291,0.05152,92728.0,92727.0,9.39562908]
["bitfinex","BTCUSD",1763519139486,0.05152,92728.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519140127,0.20941374,92734.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519140283,0.01566,92728.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519141151,0.2467,92743.0,92727.0,9.39462908]
["bitfinex","BTCUSD",1763519141152,0.42022866,92740.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519141289,0.42022866,92740.0,92733.0,0.01646]
["bitfinex","BTCUSD",1763519141491,0.42022866,92740.0,92739.0,0.0123]
["bitfinex","BTCUSD",1763519141716,0.01693571,92745.0,92739.0,0.0123]
["bitfinex","BTCUSD",1763519142155,0.01693571,92745.0,92744.0,0.01646]
["bitfinex","BTCUSD",1763519142313,0.01693571,92745.0,92744.0,0.06856249]
["bitfinex","BTCUSD",1763519142515,0.01693571,92745.0,92744.0,0.09176249]
["bitfinex","BTCUSD",1763519143642,0.01693571,92745.0,92744.0,0.09276249]
["bitfinex","BTCUSD",1763519145423,0.01693571,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1763519145602,0.01693571,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1763519145921,0.03259571,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1763519146079,0.05670571,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1763519146282,0.05670571,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1763519146689,0.03259571,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1763519147248,0.18585744,92759.0,92744.0,0.001]
["bitfinex","BTCUSD",1763519147450,0.10804328,92752.0,92744.0,0.001]
["bitfinex","BTCUSD",1763519147959,0.10804328,92752.0,92737.0,0.0123]
["bitfinex","BTCUSD",1763519148282,0.42022866,92747.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519148483,0.42022866,92738.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763519150562,0.42022866,92750.0,92737.0,0.08086249]
["bitfinex","BTCUSD",1763519150766,0.323,92759.0,92737.0,0.06440249]
["bitfinex","BTCUSD",1763519151061,0.42022866,92750.0,92749.0,0.01646]
["bitfinex","BTCUSD",1763519151262,0.74322866,92759.0,92749.0,0.01646]
["bitfinex","BTCUSD",1763519151445,0.42022866,92800.0,92758.0,0.08086249]
["bitfinex","BTCUSD",1763519151647,0.42022866,92770.0,92769.0,0.0123]
["bitfinex","BTCUSD",1763519151854,0.42022866,92779.0,92769.0,0.0123]
["bitfinex","BTCUSD",1763519152074,0.323,92778.0,92769.0,0.02876]
["bitfinex","BTCUSD",1763519152273,0.42022866,92779.0,92769.0,0.02876]
["bitfinex","BTCUSD",1763519152657,0.323,92778.0,92769.0,0.02888908]
["bitfinex","BTCUSD",1763519154730,0.323,92776.0,92769.0,0.00012908]
["bitfinex","BTCUSD",1763519155471,0.01693147,92775.0,92769.0,0.00012908]
["bitfinex","BTCUSD",1763519155671,0.01693147,92775.0,92770.0,0.0232]
["bitfinex","BTCUSD",1763519155877,0.01693147,92775.0,92774.0,0.01646]
["bitfinex","BTCUSD",1763519156102,0.01693141,92798.0,92775.0,0.05210249]
["bitfinex","BTCUSD",1763519156103,0.0004,92780.0,92775.0,0.05210249]
["bitfinex","BTCUSD",1763519156417,0.01693141,92798.0,92779.0,0.01646]
["bitfinex","BTCUSD",1763519156734,0.01693141,92798.0,92797.0,0.02876]
["bitfinex","BTCUSD",1763519157134,0.0183612,92798.0,92797.0,0.02876]
["bitfinex","BTCUSD",1763519157704,0.0183612,92798.0,92788.0,0.0123]
["bitfinex","BTCUSD",1763519157905,0.33993141,92798.0,92788.0,0.01242908]
["bitfinex","BTCUSD",1763519158105,0.33993141,92798.0,92797.0,0.001]
["bitfinex","BTCUSD",1763519158738,0.33993141,92798.0,92788.0,0.01242908]
["bitfinex","BTCUSD",1763519158974,0.01693141,92798.0,92788.0,0.01242908]
["bitfinex","BTCUSD",1763519160104,0.323,92797.0,92788.0,0.01242908]
["bitfinex","BTCUSD",1763519160304,0.323,92797.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519161195,0.01693141,92798.0,92796.0,0.0162]
["bitfinex","BTCUSD",1763519161395,0.01693141,92798.0,92789.0,0.02354]
["bitfinex","BTCUSD",1763519161396,0.01215254,92807.0,92798.0,0.05210249]
["bitfinex","BTCUSD",1763519161769,0.42062866,92810.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763519161970,0.0004,92810.0,92807.0,0.07564249]
["bitfinex","BTCUSD",1763519162175,0.0004,92810.0,92809.0,0.06830249]
["bitfinex","BTCUSD",1763519162576,0.0004,92810.0,92809.0,0.09184249]
["bitfinex","BTCUSD",1763519164072,0.0004,92810.0,92809.0,0.10184249]
["bitfinex","BTCUSD",1763519164304,0.00217271,92810.0,92809.0,0.10284249]
["bitfinex","BTCUSD",1763519164507,0.00217271,92810.0,92809.0,0.09284249]
["bitfinex","BTCUSD",1763519164857,0.00217271,92810.0,92809.0,0.09184249]
["bitfinex","BTCUSD",1763519165019,0.00217271,92810.0,92809.0,0.09284249]
["bitfinex","BTCUSD",1763519165221,0.00217271,92810.0,92809.0,0.09484249]
["bitfinex","BTCUSD",1763519166614,0.00217271,92810.0,92809.0,0.09284249]
["bitfinex","BTCUSD",1763519166895,0.00217271,92810.0,92809.0,0.09184249]
["bitfinex","BTCUSD",1763519167275,0.00217271,92810.0,92809.0,0.09284249]
["bitfinex","BTCUSD",1763519167676,0.00217271,92810.0,92809.0,0.09184249]
["bitfinex","BTCUSD",1763519167893,0.00217271,92810.0,92809.0,0.09284249]
["bitfinex","BTCUSD",1763519168100,0.00217271,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1763519168349,0.00217271,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1763519168556,0.01872271,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1763519169012,0.03584271,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1763519169193,0.03584271,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1763519169788,0.03584271,92810.0,92782.0,0.05210249]
["bitfinex","BTCUSD",1763519170002,0.03584271,92810.0,92781.0,0.01135]
["bitfinex","BTCUSD",1763519170003,0.7030088,92798.0,92781.0,0.01135]
["bitfinex","BTCUSD",1763519170447,0.00856,92797.0,92782.0,0.05210249]
["bitfinex","BTCUSD",1763519171714,0.00856,92797.0,92788.0,0.00112908]
["bitfinex","BTCUSD",1763519172131,0.7030088,92798.0,92788.0,0.00112908]
["bitfinex","BTCUSD",1763519172510,0.7030088,92798.0,92789.0,0.02354]
["bitfinex","BTCUSD",1763519172715,0.7030088,92800.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519173364,0.7030088,92800.0,92788.0,0.01679334]
["bitfinex","BTCUSD",1763519173558,0.7030088,92800.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519174189,0.7030088,92800.0,92788.0,0.02168359]
["bitfinex","BTCUSD",1763519175226,0.00117254,92789.0,92788.0,0.02168359]
["bitfinex","BTCUSD",1763519175408,0.00117254,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519176628,0.10804328,92798.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519177393,0.01655,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519177592,0.01655,92789.0,92788.0,0.00112908]
["bitfinex","BTCUSD",1763519177797,0.03366,92789.0,92788.0,0.00112908]
["bitfinex","BTCUSD",1763519178028,0.04221,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519178640,0.14221,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519178806,0.1261,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519179353,0.1251,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519179922,0.0251,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519180325,0.04221,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519181564,0.46521,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519182259,0.48213947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519184755,0.46502947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519185907,0.48213947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519186499,0.50230222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519187906,0.48519222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519188081,0.50330222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519188289,0.50430222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519188485,0.50230222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519188800,0.46864222,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519188970,0.44847947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519190359,0.48075947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519190593,0.38075947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519191200,0.36364947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519192617,0.46364947,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519194871,0.44672,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519195385,0.43155,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519195743,0.423,92789.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519195927,0.423,92789.0,92788.0,0.03964908]
["bitfinex","BTCUSD",1763519196132,0.1,92789.0,92788.0,0.03964908]
["bitfinex","BTCUSD",1763519196330,0.7030088,92800.0,92788.0,0.03964908]
["bitfinex","BTCUSD",1763519196546,0.323,92799.0,92789.0,0.02412]
["bitfinex","BTCUSD",1763519196922,0.323,92799.0,92790.0,0.01233]
["bitfinex","BTCUSD",1763519197780,0.01692932,92803.0,92799.0,0.05210249]
["bitfinex","BTCUSD",1763519197994,0.01692932,92803.0,92802.0,0.06750249]
["bitfinex","BTCUSD",1763519198344,0.01692932,92803.0,92802.0,0.09162249]
["bitfinex","BTCUSD",1763519199810,0.03254932,92803.0,92790.0,0.01233]
["bitfinex","BTCUSD",1763519199987,0.03254932,92803.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519199988,0.04965932,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763519200194,0.03254932,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763519200823,0.03254932,92803.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519201573,0.323,92799.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519202187,0.00022872,92797.0,92789.0,0.02412]
["bitfinex","BTCUSD",1763519202605,0.00022872,92797.0,92796.0,0.02773]
["bitfinex","BTCUSD",1763519203326,0.00022872,92797.0,92796.0,0.05185]
["bitfinex","BTCUSD",1763519203751,0.00022872,92797.0,92796.0,0.05285]
["bitfinex","BTCUSD",1763519204876,0.00022872,92797.0,92796.0,0.02873]
["bitfinex","BTCUSD",1763519206942,0.00022872,92797.0,92796.0,0.05285]
["bitfinex","BTCUSD",1763519207585,0.00022872,92797.0,92796.0,0.05275]
["bitfinex","BTCUSD",1763519208401,0.14067009,92799.0,92796.0,0.05275]
["bitfinex","BTCUSD",1763519208605,0.71993493,92800.0,92798.0,0.0154]
["bitfinex","BTCUSD",1763519208901,0.01692613,92800.0,92798.0,0.0154]
["bitfinex","BTCUSD",1763519209044,0.01692613,92800.0,92799.0,0.0154]
["bitfinex","BTCUSD",1763519212082,0.01692613,92800.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519212294,0.01692613,92800.0,92799.0,0.0154]
["bitfinex","BTCUSD",1763519213416,0.01692613,92800.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519214148,0.00022868,92805.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519214403,0.0169262,92800.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519214638,0.00022868,92805.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519217613,0.01692596,92803.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519220004,0.00022868,92805.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519220426,0.02412,92802.0,92796.0,0.01233]
["bitfinex","BTCUSD",1763519220844,0.02412,92802.0,92796.0,0.03631]
["bitfinex","BTCUSD",1763519221082,0.02412,92802.0,92790.0,0.01198]
["bitfinex","BTCUSD",1763519221304,0.02412,92802.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519221305,0.02507,92797.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519223984,0.04228,92797.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519224188,0.00865,92797.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519229003,0.02398,92796.0,92788.0,0.00012908]
["bitfinex","BTCUSD",1763519229586,0.02398,92796.0,92795.0,0.02858]
["bitfinex","BTCUSD",1763519230212,0.41963601,92800.0,92795.0,0.05256]
["bitfinex","BTCUSD",1763519230402,0.41963601,92800.0,92799.0,0.0166]
["bitfinex","BTCUSD",1763519230606,0.00022868,92805.0,92799.0,0.0166]
["bitfinex","BTCUSD",1763519231068,0.02858,92804.0,92799.0,0.0166]
["bitfinex","BTCUSD",1763519231525,0.02858,92804.0,92803.0,0.0166]
["bitfinex","BTCUSD",1763519232183,0.00022868,92805.0,92803.0,0.0166]
["bitfinex","BTCUSD",1763519232184,0.00022868,92805.0,92804.0,0.05210249]
["bitfinex","BTCUSD",1763519232392,0.00022868,92805.0,92804.0,0.06870249]
["bitfinex","BTCUSD",1763519232578,0.00022868,92805.0,92804.0,0.09268249]
["bitfinex","BTCUSD",1763519232579,0.01715125,92805.0,92804.0,0.09268249]
["bitfinex","BTCUSD",1763519233863,0.01715125,92805.0,92804.0,0.09368249]
["bitfinex","BTCUSD",1763519234884,0.01715125,92805.0,92804.0,0.09468249]
["bitfinex","BTCUSD",1763519237761,0.01715125,92805.0,92804.0,0.07070249]
["bitfinex","BTCUSD",1763519238128,0.01715125,92805.0,92804.0,0.09468249]
["bitfinex","BTCUSD",1763519239339,0.01715125,92805.0,92804.0,0.05410249]
["bitfinex","BTCUSD",1763519241264,0.01715125,92805.0,92796.0,0.05210249]
["bitfinex","BTCUSD",1763519241671,0.01715125,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1763519242100,0.03318125,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1763519242295,0.03318125,92805.0,92796.0,0.05210249]
["bitfinex","BTCUSD",1763519242708,0.01625868,92805.0,92796.0,0.05310249]
["bitfinex","BTCUSD",1763519243245,0.01625868,92805.0,92796.0,0.05210249]
["bitfinex","BTCUSD",1763519244224,0.33925868,92805.0,92796.0,0.05210249]
["bitfinex","BTCUSD",1763519244442,0.33925868,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1763519244641,0.33925868,92805.0,92779.0,0.01233]
["bitfinex","BTCUSD",1763519244642,0.33925868,92805.0,92790.0,0.05210249]
["bitfinex","BTCUSD",1763519245108,0.33925868,92805.0,92796.0,0.001]
["bitfinex","BTCUSD",1763519245325,0.323,92799.0,92787.0,0.05210249]
["bitfinex","BTCUSD",1763519245538,0.323,92799.0,92789.0,0.05210249]
["bitfinex","BTCUSD",1763519245749,0.74263601,92799.0,92789.0,0.05210249]
["bitfinex","BTCUSD",1763519245962,0.323,92799.0,92798.0,0.06830249]
["bitfinex","BTCUSD",1763519246355,0.00022868,92805.0,92799.0,0.05210249]
["bitfinex","BTCUSD",1763519246512,0.00022868,92805.0,92804.0,0.07960249]
["bitfinex","BTCUSD",1763519246925,0.01715238,92805.0,92804.0,0.10298249]
["bitfinex","BTCUSD",1763519247342,0.01715238,92805.0,92804.0,0.07960249]
["bitfinex","BTCUSD",1763519247546,0.01715238,92805.0,92797.0,0.05210249]
["bitfinex","BTCUSD",1763519248326,0.01715238,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1763519248522,0.01715238,92805.0,92797.0,0.05210249]
["bitfinex","BTCUSD",1763519249873,0.03242196,92804.0,92797.0,0.05210249]
["bitfinex","BTCUSD",1763519250420,0.01692475,92803.0,92797.0,0.05210249]
["bitfinex","BTCUSD",1763519251518,0.01692475,92803.0,92797.0,0.05310249]
["bitfinex","BTCUSD",1763519251745,0.01692475,92803.0,92802.0,0.01662]
["bitfinex","BTCUSD",1763519252144,0.01692475,92803.0,92802.0,0.03919]
["bitfinex","BTCUSD",1763519253929,0.01692475,92803.0,92802.0,0.04019]
["bitfinex","BTCUSD",1763519254334,0.01692475,92803.0,92802.0,0.09229249]
["bitfinex","BTCUSD",1763519255500,0.01692475,92803.0,92802.0,0.17169859]
["bitfinex","BTCUSD",1763519256097,0.01692475,92803.0,92802.0,0.17269859]
["bitfinex","BTCUSD",1763519256629,0.01692475,92803.0,92802.0,0.11484374]
["bitfinex","BTCUSD",1763519256774,0.01692475,92803.0,92802.0,0.09329249]
["bitfinex","BTCUSD",1763519257181,0.01692475,92803.0,92802.0,0.09229249]
["bitfinex","BTCUSD",1763519257720,0.00022868,92805.0,92803.0,0.05210249]
["bitfinex","BTCUSD",1763519257899,0.00022868,92805.0,92804.0,0.09027328]
["bitfinex","BTCUSD",1763519258102,0.00022868,92805.0,92804.0,0.09129249]
["bitfinex","BTCUSD",1763519258305,0.01692213,92816.0,92804.0,0.09129249]
["bitfinex","BTCUSD",1763519258306,0.00856,92817.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763519258528,0.00856,92817.0,92809.0,0.01662]
["bitfinex","BTCUSD",1763519258758,0.00856,92817.0,92810.0,0.05210249]
["bitfinex","BTCUSD",1763519258955,0.42003601,92820.0,92810.0,0.08604249]
["bitfinex","BTCUSD",1763519259133,0.42003601,92820.0,92819.0,0.02799]
["bitfinex","BTCUSD",1763519259335,0.0004,92820.0,92819.0,0.02799]
["bitfinex","BTCUSD",1763519259495,0.0004,92820.0,92819.0,0.05056]
["bitfinex","BTCUSD",1763519259691,0.01732144,92820.0,92819.0,0.02799]
["bitfinex","BTCUSD",1763519260246,0.01775039,92820.0,92819.0,0.02799]
["bitfinex","BTCUSD",1763519260733,0.01775039,92820.0,92814.0,0.01137]
["bitfinex","BTCUSD",1763519262300,0.01775039,92820.0,92819.0,0.06872249]
["bitfinex","BTCUSD",1763519262511,0.01775039,92820.0,92819.0,0.09129249]
["bitfinex","BTCUSD",1763519264230,0.42003601,92830.0,92819.0,0.09129249]
["bitfinex","BTCUSD",1763519264428,0.03241492,92825.0,92821.0,0.01662]
["bitfinex","BTCUSD",1763519266404,0.03241492,92825.0,92824.0,0.01662]
["bitfinex","BTCUSD",1763519266987,0.24583134,92830.0,92824.0,0.01662]
["bitfinex","BTCUSD",1763519267190,0.27824626,92830.0,92824.0,0.01662]
["bitfinex","BTCUSD",1763519267543,0.323,92829.0,92824.0,0.01662]
["bitfinex","BTCUSD",1763519267751,4.287e-05,92830.0,92829.0,0.06872249]
["bitfinex","BTCUSD",1763519268083,4.287e-05,92830.0,92829.0,0.09129249]
["bitfinex","BTCUSD",1763519268877,4.287e-05,92830.0,92829.0,0.09229249]
["bitfinex","BTCUSD",1763519269681,4.287e-05,92830.0,92829.0,0.10229249]
["bitfinex","BTCUSD",1763519269897,0.0007573,92830.0,92829.0,0.10229249]
["bitfinex","BTCUSD",1763519270122,0.0007573,92830.0,92829.0,0.10129249]
["bitfinex","BTCUSD",1763519270355,0.0007573,92830.0,92829.0,0.09229249]
["bitfinex","BTCUSD",1763519270528,0.0007573,92830.0,92829.0,0.09329249]
["bitfinex","BTCUSD",1763519270727,0.0007573,92830.0,92829.0,0.09129249]
["bitfinex","BTCUSD",1763519270944,0.0007573,92830.0,92829.0,0.10129249]
["bitfinex","BTCUSD",1763519271154,0.0007573,92830.0,92829.0,0.10429249]
["bitfinex","BTCUSD",1763519271355,0.0007573,92830.0,92829.0,0.10229249]
["bitfinex","BTCUSD",1763519271555,0.0007573,92830.0,92829.0,0.10129249]
["bitfinex","BTCUSD",1763519271729,0.0007573,92830.0,92829.0,0.10229249]
["bitfinex","BTCUSD",1763519272960,0.0007573,92830.0,92829.0,0.09229249]
["bitfinex","BTCUSD",1763519273276,0.0007573,92830.0,92829.0,0.09129249]
["bitfinex","BTCUSD",1763519273790,0.0007573,92830.0,92829.0,0.09329249]
["bitfinex","BTCUSD",1763519273961,0.0007573,92830.0,92829.0,0.09429249]
["bitfinex","BTCUSD",1763519276584,0.0007573,92830.0,92829.0,0.10717446]
["bitfinex","BTCUSD",1763519276884,0.0004,92840.0,92839.0,0.06210249]
["bitfinex","BTCUSD",1763519277244,0.00044298,92840.0,92839.0,0.09009249]
["bitfinex","BTCUSD",1763519277482,0.00044298,92840.0,92839.0,0.11266249]
["bitfinex","BTCUSD",1763519277624,0.00044298,92840.0,92839.0,0.13420516]
["bitfinex","BTCUSD",1763519277819,0.00044298,92840.0,92839.0,0.10266249]
["bitfinex","BTCUSD",1763519278045,0.00044298,92840.0,92839.0,0.11915763]
["bitfinex","BTCUSD",1763519278247,0.00044298,92840.0,92839.0,0.12148382]
["bitfinex","BTCUSD",1763519278451,0.00044298,92840.0,92839.0,0.13248382]
["bitfinex","BTCUSD",1763519278811,0.00044298,92840.0,92839.0,0.12248382]
["bitfinex","BTCUSD",1763519282412,0.00044298,92840.0,92839.0,0.12576536]
["bitfinex","BTCUSD",1763519282413,0.00072869,92840.0,92839.0,0.12576536]
["bitfinex","BTCUSD",1763519282768,0.00072869,92840.0,92839.0,0.10466249]
["bitfinex","BTCUSD",1763519283190,0.00072869,92840.0,92839.0,0.12287094]
["bitfinex","BTCUSD",1763519283396,0.00072869,92840.0,92839.0,0.19050374]
["bitfinex","BTCUSD",1763519283808,0.00892269,92840.0,92839.0,0.18950374]
["bitfinex","BTCUSD",1763519284007,0.00892269,92840.0,92839.0,0.19050374]
["bitfinex","BTCUSD",1763519284609,0.00892269,92840.0,92839.0,0.10366249]
["bitfinex","BTCUSD",1763519284807,0.00892269,92840.0,92839.0,0.05156]
["bitfinex","BTCUSD",1763519285042,0.00892269,92840.0,92839.0,0.05256]
["bitfinex","BTCUSD",1763519285496,0.00892269,92840.0,92839.0,0.05156]
["bitfinex","BTCUSD",1763519285669,0.00892269,92840.0,92839.0,0.05256]
["bitfinex","BTCUSD",1763519286473,0.00892269,92840.0,92839.0,0.05156]
["bitfinex","BTCUSD",1763519286805,0.00892269,92840.0,92839.0,0.05256]
["bitfinex","BTCUSD",1763519287174,0.00892269,92840.0,92839.0,0.10466249]
["bitfinex","BTCUSD",1763519292384,0.00892269,92840.0,92839.0,0.08209249]
["bitfinex","BTCUSD",1763519292605,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519293023,0.00892269,92840.0,92839.0,0.10508249]
["bitfinex","BTCUSD",1763519293433,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519298469,0.00892269,92840.0,92839.0,0.11982152]
["bitfinex","BTCUSD",1763519298751,0.00892269,92840.0,92839.0,0.17745432]
["bitfinex","BTCUSD",1763519298889,0.00892269,92840.0,92839.0,0.16371529]
["bitfinex","BTCUSD",1763519299089,0.00892269,92840.0,92839.0,0.18525796]
["bitfinex","BTCUSD",1763519299639,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519299878,0.00892269,92840.0,92839.0,0.20392527]
["bitfinex","BTCUSD",1763519300284,0.00892269,92840.0,92839.0,0.20292527]
["bitfinex","BTCUSD",1763519300512,0.00892269,92840.0,92839.0,0.12662516]
["bitfinex","BTCUSD",1763519300915,0.00892269,92840.0,92839.0,0.12762516]
["bitfinex","BTCUSD",1763519301148,0.00892269,92840.0,92839.0,0.12662516]
["bitfinex","BTCUSD",1763519301360,0.00892269,92840.0,92839.0,0.20292527]
["bitfinex","BTCUSD",1763519301540,0.00892269,92840.0,92839.0,0.12662516]
["bitfinex","BTCUSD",1763519302658,0.00892269,92840.0,92839.0,0.12762516]
["bitfinex","BTCUSD",1763519303119,0.00892269,92840.0,92839.0,0.05398]
["bitfinex","BTCUSD",1763519303326,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519303970,0.00892269,92840.0,92839.0,0.12662516]
["bitfinex","BTCUSD",1763519304650,0.00892269,92840.0,92839.0,0.12762516]
["bitfinex","BTCUSD",1763519305081,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519305510,0.00892269,92840.0,92839.0,0.12661763]
["bitfinex","BTCUSD",1763519305975,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519306466,0.00892269,92840.0,92839.0,0.10508249]
["bitfinex","BTCUSD",1763519306682,0.00892269,92840.0,92839.0,0.10408249]
["bitfinex","BTCUSD",1763519306899,0.00892269,92840.0,92839.0,0.10608249]
["bitfinex","BTCUSD",1763519311653,0.00892269,92840.0,92839.0,0.12762516]
["bitfinex","BTCUSD",1763519313648,0.33445451,92868.0,92840.0,0.05210249]
["bitfinex","BTCUSD",1763519313865,0.70243969,92860.0,92842.0,0.01594]
["bitfinex","BTCUSD",1763519314074,0.323,92851.0,92839.0,0.01337]
["bitfinex","BTCUSD",1763519314481,0.323,92851.0,92840.0,0.05210249]
["bitfinex","BTCUSD",1763519315186,0.323,92851.0,92839.0,0.01137]
["bitfinex","BTCUSD",1763519315401,0.323,92851.0,92833.0,0.05788243]
["bitfinex","BTCUSD",1763519315402,0.00865,92850.0,92834.0,0.05210249]
["bitfinex","BTCUSD",1763519315835,0.00865,92850.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519315836,0.04105817,92850.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519316213,0.03240817,92850.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519316420,0.03240817,92850.0,92834.0,0.01595099]
["bitfinex","BTCUSD",1763519316593,0.03240817,92850.0,92834.0,0.04045099]
["bitfinex","BTCUSD",1763519317182,0.03240817,92850.0,92836.0,0.05210249]
["bitfinex","BTCUSD",1763519318368,0.03240817,92850.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519318860,0.03240817,92850.0,92833.0,0.07660249]
["bitfinex","BTCUSD",1763519319360,0.00022853,92848.0,92833.0,0.07660249]
["bitfinex","BTCUSD",1763519320778,0.323,92842.0,92833.0,0.07660249]
["bitfinex","BTCUSD",1763519321528,0.35540817,92842.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519323042,0.323,92842.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519323638,0.323,92842.0,92835.0,0.05788243]
["bitfinex","BTCUSD",1763519323843,0.323,92842.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519323844,0.323,92842.0,92834.0,0.05788243]
["bitfinex","BTCUSD",1763519324041,0.323,92842.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763519324042,0.323,92842.0,92833.0,0.10998492]
["bitfinex","BTCUSD",1763519324947,0.33165,92842.0,92833.0,0.10998492]
["bitfinex","BTCUSD",1763519325298,0.33165,92842.0,92830.0,0.05788243]
["bitfinex","BTCUSD",1763519325299,0.00865,92834.0,92830.0,0.05788243]
["bitfinex","BTCUSD",1763519325506,0.00865,92834.0,92830.0,0.05210249]
["bitfinex","BTCUSD",1763519325686,0.33165,92842.0,92829.0,0.05210249]
["bitfinex","BTCUSD",1763519326154,0.03241104,92837.0,92829.0,0.05210249]
["bitfinex","BTCUSD",1763519326363,0.03241104,92837.0,92828.0,0.05788243]
["bitfinex","BTCUSD",1763519326364,0.03241104,92837.0,92828.0,0.05210249]
["bitfinex","BTCUSD",1763519326568,0.33165,92842.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519326992,0.03241104,92841.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519329953,0.04106104,92841.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519330158,0.03241104,92841.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519330995,0.14045432,92841.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519331185,0.00865,92830.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519331749,0.0173,92830.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519332166,0.04971548,92830.0,92829.0,0.00012908]
["bitfinex","BTCUSD",1763519334508,0.04971548,92830.0,92820.0,0.00102501]
["bitfinex","BTCUSD",1763519334509,0.323,92829.0,92820.0,0.00102501]
["bitfinex","BTCUSD",1763519334750,2.43969328,92821.0,92820.0,0.00115416]
["bitfinex","BTCUSD",1763519335278,2.44834328,92821.0,92820.0,0.00115416]
["bitfinex","BTCUSD",1763519336709,2.48076766,92821.0,92820.0,0.00115416]
["bitfinex","BTCUSD",1763519337093,2.58076766,92821.0,92820.0,0.00115416]
["bitfinex","BTCUSD",1763519337314,2.58176766,92821.0,92820.0,0.00115416]
["bitfinex","BTCUSD",1763519340896,0.323,92792.0,92781.0,0.05210249]
["bitfinex","BTCUSD",1763519341130,0.323,92792.0,92781.0,0.05253144]
["bitfinex","BTCUSD",1763519341343,0.00865,92791.0,92781.0,0.05253144]
["bitfinex","BTCUSD",1763519341550,0.00865,92791.0,92781.0,0.00042895]
["bitfinex","BTCUSD",1763519341551,0.00865,92782.0,92781.0,0.00042895]
["bitfinex","BTCUSD",1763519341955,0.0173,92782.0,92781.0,0.00042895]
["bitfinex","BTCUSD",1763519342685,0.0173,92782.0,92781.0,0.00142895]
["bitfinex","BTCUSD",1763519343091,0.00865,92782.0,92781.0,0.00142895]
["bitfinex","BTCUSD",1763519344113,0.01197,92788.0,92781.0,0.05370895]
["bitfinex","BTCUSD",1763519344333,0.323,92790.0,92781.0,0.05370895]
["bitfinex","BTCUSD",1763519344594,0.323,92790.0,92781.0,0.02917895]
["bitfinex","BTCUSD",1763519344833,0.323,92790.0,92781.0,0.02817895]
["bitfinex","BTCUSD",1763519345211,0.02453,92791.0,92789.0,0.01536]
["bitfinex","BTCUSD",1763519345395,0.01162695,92792.0,92789.0,0.01536]
["bitfinex","BTCUSD",1763519345600,0.02453,92792.0,92789.0,0.01536]
["bitfinex","BTCUSD",1763519346154,0.02453,92792.0,92782.0,0.02453]
["bitfinex","BTCUSD",1763519346332,0.323,92791.0,92782.0,0.02453]
["bitfinex","BTCUSD",1763519346764,0.323,92791.0,92790.0,0.01536]
["bitfinex","BTCUSD",1763519347057,0.00865,92805.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763519347355,0.02453,92802.0,92791.0,0.09199249]
["bitfinex","BTCUSD",1763519347653,0.02453,92802.0,92796.0,0.01239]
["bitfinex","BTCUSD",1763519347798,0.01119254,92802.0,92796.0,0.01239]
["bitfinex","BTCUSD",1763519348001,0.03242354,92805.0,92796.0,0.01239]
["bitfinex","BTCUSD",1763519348203,0.33992712,92809.0,92797.0,0.02453]
["bitfinex","BTCUSD",1763519348624,0.03242354,92808.0,92797.0,0.02453]
["bitfinex","BTCUSD",1763519349201,0.03242354,92808.0,92807.0,0.02775]
["bitfinex","BTCUSD",1763519349613,0.03242354,92808.0,92797.0,0.02453]
["bitfinex","BTCUSD",1763519350142,0.04367071,92808.0,92797.0,0.02453]
["bitfinex","BTCUSD",1763519350346,0.21882834,92815.0,92797.0,0.02453]
["bitfinex","BTCUSD",1763519350549,2.03242088,92814.0,92798.0,0.05210249]
["bitfinex","BTCUSD",1763519350906,0.41932166,92830.0,92814.0,0.01536]
["bitfinex","BTCUSD",1763519351132,0.01127179,92830.0,92818.0,0.06746249]
["bitfinex","BTCUSD",1763519351275,0.41932166,92840.0,92818.0,0.06746249]
["bitfinex","BTCUSD",1763519351475,0.01151423,92830.0,92818.0,0.09199249]
["bitfinex","BTCUSD",1763519351939,0.41932166,92840.0,92818.0,0.09199249]
["bitfinex","BTCUSD",1763519352109,0.03241233,92844.0,92818.0,0.09212165]
["bitfinex","BTCUSD",1763519352310,0.03241233,92844.0,92818.0,0.09312165]
["bitfinex","BTCUSD",1763519352533,0.01126951,92838.0,92818.0,0.09312165]
["bitfinex","BTCUSD",1763519353381,0.01126951,92838.0,92819.0,0.05210249]
["bitfinex","BTCUSD",1763519353557,0.01126951,92838.0,92819.0,0.07663249]
["bitfinex","BTCUSD",1763519353913,0.01691927,92826.0,92821.0,0.05210249]
["bitfinex","BTCUSD",1763519354043,0.01691927,92826.0,92819.0,0.05210249]
["bitfinex","BTCUSD",1763519354241,0.01691927,92826.0,92825.0,0.07985249]
["bitfinex","BTCUSD",1763519354781,0.01691927,92826.0,92825.0,0.10438249]
["bitfinex","BTCUSD",1763519354981,0.33548917,92839.0,92825.0,0.10438249]
["bitfinex","BTCUSD",1763519355365,0.33548917,92839.0,92825.0,0.10538249]
["bitfinex","BTCUSD",1763519355762,0.33548917,92839.0,92825.0,0.10438249]
["bitfinex","BTCUSD",1763519356210,0.01248917,92839.0,92826.0,0.07663249]
["bitfinex","BTCUSD",1763519356575,0.01248917,92839.0,92827.0,0.02453]
["bitfinex","BTCUSD",1763519357096,0.33548917,92839.0,92825.0,0.01339]
["bitfinex","BTCUSD",1763519357421,0.33548917,92839.0,92838.0,0.02775]
["bitfinex","BTCUSD",1763519357622,0.33548917,92839.0,92825.0,0.01239]
["bitfinex","BTCUSD",1763519357801,0.323,92834.0,92826.0,0.05210249]
["bitfinex","BTCUSD",1763519358873,0.323,92834.0,92833.0,0.01239]
["bitfinex","BTCUSD",1763519359023,0.0294087,92839.0,92833.0,0.02775]
["bitfinex","BTCUSD",1763519359229,0.0294087,92839.0,92838.0,0.01536]
["bitfinex","BTCUSD",1763519360585,0.01248917,92839.0,92838.0,0.01536]
["bitfinex","BTCUSD",1763519360785,0.00099633,92839.0,92838.0,0.09199249]
["bitfinex","BTCUSD",1763519362503,0.00099633,92839.0,92834.0,0.05210249]
["bitfinex","BTCUSD",1763519362930,0.00099633,92839.0,92833.0,0.01239]
["bitfinex","BTCUSD",1763519363556,0.01691841,92838.0,92833.0,0.01239]
["bitfinex","BTCUSD",1763519363984,0.01691841,92838.0,92833.0,0.03639]
["bitfinex","BTCUSD",1763519364200,0.01691841,92838.0,92837.0,0.0165]
["bitfinex","BTCUSD",1763519364609,0.01691841,92838.0,92837.0,0.0405]
["bitfinex","BTCUSD",1763519365239,0.01691841,92838.0,92833.0,0.01239]
["bitfinex","BTCUSD",1763519365443,0.01691841,92838.0,92837.0,0.0175]
["bitfinex","BTCUSD",1763519365818,0.01691841,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763519366379,0.01691841,92838.0,92837.0,0.0175]
["bitfinex","BTCUSD",1763519366585,0.01691841,92838.0,92837.0,0.0165]
["bitfinex","BTCUSD",1763519367482,0.01691841,92838.0,92837.0,0.0405]
["bitfinex","BTCUSD",1763519367817,0.01691841,92838.0,92837.0,0.0165]
["bitfinex","BTCUSD",1763519368252,0.01691841,92838.0,92833.0,0.01239]
["bitfinex","BTCUSD",1763519368482,0.01691841,92838.0,92823.0,0.05210249]
["bitfinex","BTCUSD",1763519368890,0.41932166,92843.0,92821.0,0.01239]
["bitfinex","BTCUSD",1763519369195,0.41932166,92843.0,92825.0,0.05210249]
["bitfinex","BTCUSD",1763519369595,0.01160888,92848.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763519369772,0.01160888,92848.0,92829.0,0.05210249]
["bitfinex","BTCUSD",1763519369975,0.45173228,92850.0,92830.0,0.02154475]
["bitfinex","BTCUSD",1763519370175,0.10804328,92849.0,92830.0,0.02154475]
["bitfinex","BTCUSD",1763519370346,0.10804328,92849.0,92830.0,0.024]
["bitfinex","BTCUSD",1763519370541,0.01156908,92849.0,92830.0,0.024]
["bitfinex","BTCUSD",1763519370777,0.41932166,92850.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519370977,0.41932166,92840.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519371575,0.323,92849.0,92832.0,0.03586]
["bitfinex","BTCUSD",1763519371921,0.03241296,92846.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519372066,0.43070304,92850.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519372067,0.323,92841.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519372267,0.323,92841.0,92833.0,0.02416]
["bitfinex","BTCUSD",1763519372502,0.323,92841.0,92840.0,0.01579]
["bitfinex","BTCUSD",1763519372882,0.323,92841.0,92840.0,0.03995]
["bitfinex","BTCUSD",1763519373101,0.323,92841.0,92840.0,0.01579]
["bitfinex","BTCUSD",1763519373666,0.323,92849.0,92840.0,0.01579]
["bitfinex","BTCUSD",1763519374872,0.10804328,92848.0,92840.0,0.01579]
["bitfinex","BTCUSD",1763519375086,0.323,92847.0,92836.0,0.02416]
["bitfinex","BTCUSD",1763519375714,0.323,92847.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519375966,0.41913615,92842.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519376752,0.41913615,92842.0,92833.0,0.02416]
["bitfinex","BTCUSD",1763519376964,0.00022854,92847.0,92833.0,0.02416]
["bitfinex","BTCUSD",1763519378315,0.41913615,92843.0,92832.0,0.0117]
["bitfinex","BTCUSD",1763519379919,0.41913615,92843.0,92822.0,0.05210249]
["bitfinex","BTCUSD",1763519380329,0.41913615,92843.0,92822.0,0.07626249]
["bitfinex","BTCUSD",1763519380725,0.41913615,92843.0,92823.0,0.02416]
["bitfinex","BTCUSD",1763519381263,0.323,92842.0,92823.0,0.02416]
["bitfinex","BTCUSD",1763519386093,0.323,92842.0,92827.0,0.05757157]
["bitfinex","BTCUSD",1763519386297,0.323,92842.0,92828.0,0.05757157]
["bitfinex","BTCUSD",1763519386763,0.323,92842.0,92829.0,0.02416]
["bitfinex","BTCUSD",1763519386912,0.03241296,92845.0,92841.0,0.02749]
["bitfinex","BTCUSD",1763519387320,0.01691786,92846.0,92841.0,0.02749]
["bitfinex","BTCUSD",1763519388352,0.00022854,92847.0,92845.0,0.01579]
["bitfinex","BTCUSD",1763519388581,0.00022854,92847.0,92846.0,0.01579]
["bitfinex","BTCUSD",1763519388851,0.00022854,92847.0,92846.0,0.03995]
["bitfinex","BTCUSD",1763519389887,0.00022854,92847.0,92846.0,0.04007916]
["bitfinex","BTCUSD",1763519391801,0.01714527,92847.0,92846.0,0.04007916]
["bitfinex","BTCUSD",1763519392025,0.01714527,92847.0,92846.0,0.09218165]
["bitfinex","BTCUSD",1763519393235,0.17568432,92859.0,92846.0,0.09218165]
["bitfinex","BTCUSD",1763519393442,0.17568432,92859.0,92847.0,0.02416]
["bitfinex","BTCUSD",1763519393888,0.17568432,92859.0,92858.0,0.0117]
["bitfinex","BTCUSD",1763519394059,0.18877106,92859.0,92858.0,0.0117]
["bitfinex","BTCUSD",1763519394264,0.2090077,92859.0,92851.0,0.0117]
["bitfinex","BTCUSD",1763519394461,0.28877106,92859.0,92851.0,0.0117]
["bitfinex","BTCUSD",1763519395074,0.11308674,92859.0,92851.0,0.0117]
["bitfinex","BTCUSD",1763519395798,0.11308674,92859.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519395799,0.323,92858.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519396006,0.36872711,92856.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519397013,0.323,92855.0,92847.0,0.02416]
["bitfinex","BTCUSD",1763519399052,0.3232285,92855.0,92847.0,0.02416]
["bitfinex","BTCUSD",1763519399544,0.03240648,92854.0,92847.0,0.02416]
["bitfinex","BTCUSD",1763519400284,0.03240648,92854.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519400857,0.323,92853.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519401040,0.02022513,92852.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519401199,0.02022513,92851.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519401435,0.1,92849.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519401630,0.02022513,92848.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519402722,0.34322513,92848.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519402935,0.02022513,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519403154,0.12022513,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519403353,2.44322513,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519404904,2.44422513,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519405337,2.425,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519405557,2.424,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519406368,2.44629,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519407935,0.44629,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519408353,0.44629,92847.0,92846.0,0.01586916]
["bitfinex","BTCUSD",1763519408556,0.12329,92847.0,92846.0,0.01586916]
["bitfinex","BTCUSD",1763519408784,0.02329,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519409722,0.02329,92847.0,92846.0,0.01586916]
["bitfinex","BTCUSD",1763519410089,0.02329,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519410296,2.34629,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519410512,2.36649865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519411309,2.36749865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519411465,2.46749865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519411909,2.46849865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519412828,2.46749865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519413552,2.46849865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519414368,2.56849865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519414749,2.66849865,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519416223,2.64829,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519416906,2.54729,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519417528,2.44629,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519418526,2.44729,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519419140,2.44829,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519421787,2.44829,92847.0,92846.0,0.01516916]
["bitfinex","BTCUSD",1763519421989,0.44829,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519422554,0.44729,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519422758,0.34729,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519423785,0.34629,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519424869,0.34629,92847.0,92846.0,0.03769916]
["bitfinex","BTCUSD",1763519425054,0.323,92847.0,92846.0,0.03769916]
["bitfinex","BTCUSD",1763519425477,0.323,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519426376,0.423,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519429980,2.423,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519430177,2.44321858,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519430354,2.44521858,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519431416,0.425,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519431884,2.425,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519432262,2.424,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519432845,2.423,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519433503,2.424,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519434749,0.424,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519435191,0.423,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519436140,0.323,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519436885,0.323,92847.0,92846.0,0.03917916]
["bitfinex","BTCUSD",1763519437285,0.323,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519439237,0.33991794,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519442856,0.35683622,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519443580,0.45683622,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519445783,0.47706497,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519446620,0.45883622,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519446822,0.45783622,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519447775,0.45683622,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519449197,0.43991828,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519452311,0.11691828,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519452880,0.1,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519454107,0.13240915,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519455068,0.03240915,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519456427,0.04932692,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519456813,0.04932692,92847.0,92846.0,0.01515916]
["bitfinex","BTCUSD",1763519457036,0.04932692,92847.0,92846.0,0.03917916]
["bitfinex","BTCUSD",1763519457250,0.01691777,92847.0,92846.0,0.03917916]
["bitfinex","BTCUSD",1763519458124,0.01681007,92847.0,92846.0,0.03917916]
["bitfinex","BTCUSD",1763519460570,0.01681007,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519461327,0.01681007,92847.0,92846.0,0.03919916]
["bitfinex","BTCUSD",1763519461735,0.01681007,92847.0,92846.0,0.01592916]
["bitfinex","BTCUSD",1763519461955,0.01681007,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519462789,0.01681007,92847.0,92846.0,0.01592916]
["bitfinex","BTCUSD",1763519462939,0.01681007,92847.0,92846.0,0.03919916]
["bitfinex","BTCUSD",1763519463554,0.03372643,92847.0,92846.0,0.03919916]
["bitfinex","BTCUSD",1763519465596,0.03372643,92847.0,92846.0,0.00112916]
["bitfinex","BTCUSD",1763519465796,0.03372643,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519466225,0.03372643,92847.0,92846.0,0.00112916]
["bitfinex","BTCUSD",1763519466427,0.01691636,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519467022,0.01691636,92847.0,92846.0,0.03919916]
["bitfinex","BTCUSD",1763519468030,0.01691636,92847.0,92846.0,0.01592916]
["bitfinex","BTCUSD",1763519469068,0.01691636,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519469869,0.03383444,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519480006,0.01691636,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519481021,0.04932796,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519482503,0.01691636,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519483445,0.033834,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519484343,0.033834,92847.0,92846.0,0.04050916]
["bitfinex","BTCUSD",1763519484776,0.033834,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519487467,2.37705851,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519487668,2.47705851,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519488876,2.47805851,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519489484,2.51047539,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519489775,2.51147539,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519493523,2.49455775,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519496277,2.49456052,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519496692,2.47433324,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519496916,2.49125246,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519498275,2.5114824,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519502393,2.49125246,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519502927,2.49025246,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519503135,2.48925246,92847.0,92846.0,0.00012916]
["bitfinex","BTCUSD",1763519505265,0.45683558,92847.0,92846.0,0.01638916]
["bitfinex","BTCUSD",1763519505400,0.45683558,92847.0,92846.0,0.04128916]
["bitfinex","BTCUSD",1763519505602,0.11691922,92847.0,92846.0,0.04128916]
["bitfinex","BTCUSD",1763519505828,0.11691922,92847.0,92846.0,0.09339165]
["bitfinex","BTCUSD",1763519506227,0.1,92847.0,92846.0,0.09339165]
["bitfinex","BTCUSD",1763519507035,0.0002285,92855.0,92847.0,0.05210249]
["bitfinex","BTCUSD",1763519507317,0.0002285,92855.0,92854.0,0.06836249]
["bitfinex","BTCUSD",1763519507870,0.0002285,92855.0,92854.0,0.09326249]
["bitfinex","BTCUSD",1763519509447,0.0002285,92855.0,92854.0,0.09426249]
["bitfinex","BTCUSD",1763519509971,0.0171445,92855.0,92854.0,0.10561249]
["bitfinex","BTCUSD",1763519516483,0.0171445,92855.0,92854.0,0.06445249]
["bitfinex","BTCUSD",1763519516687,0.0171445,92855.0,92854.0,0.08071249]
["bitfinex","BTCUSD",1763519517167,0.0171445,92855.0,92854.0,0.07971249]
["bitfinex","BTCUSD",1763519518656,0.0171445,92855.0,92854.0,0.06345249]
["bitfinex","BTCUSD",1763519518791,0.0171445,92855.0,92850.0,0.05210249]
["bitfinex","BTCUSD",1763519519210,0.0171445,92855.0,92854.0,0.01626]
["bitfinex","BTCUSD",1763519519771,0.0171445,92855.0,92854.0,0.04116]
["bitfinex","BTCUSD",1763519520487,0.0171445,92855.0,92854.0,0.09326249]
["bitfinex","BTCUSD",1763519520906,0.04777685,92886.0,92855.0,0.05210249]
["bitfinex","BTCUSD",1763519521125,0.01538181,92886.0,92869.0,0.07970249]
["bitfinex","BTCUSD",1763519521339,0.01538181,92886.0,92869.0,0.10314249]
["bitfinex","BTCUSD",1763519521773,0.323,92879.0,92869.0,0.10314249]
["bitfinex","BTCUSD",1763519522505,0.323,92879.0,92869.0,0.10414249]
["bitfinex","BTCUSD",1763519522927,0.01493459,92886.0,92869.0,0.10414249]
["bitfinex","BTCUSD",1763519523128,0.01493459,92886.0,92869.0,0.10314249]
["bitfinex","BTCUSD",1763519523333,0.01493459,92886.0,92869.0,0.10414249]
["bitfinex","BTCUSD",1763519523550,0.01493459,92886.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519523749,0.323,92879.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519531533,0.01493459,92886.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519531741,0.323,92879.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519532833,0.01493459,92886.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519533268,0.323,92889.0,92869.0,0.10514249]
["bitfinex","BTCUSD",1763519533479,0.323,92889.0,92869.0,0.11514249]
["bitfinex","BTCUSD",1763519533480,0.3383529,92889.0,92869.0,0.11514249]
["bitfinex","BTCUSD",1763519533896,0.00082836,92870.0,92869.0,0.11514249]
["bitfinex","BTCUSD",1763519534554,0.00082836,92870.0,92869.0,0.1366782]
["bitfinex","BTCUSD",1763519535736,0.36866705,92890.0,92888.0,0.0276]
["bitfinex","BTCUSD",1763519535934,0.0002,92890.0,92889.0,0.06741249]
["bitfinex","BTCUSD",1763519536139,0.0002,92890.0,92889.0,0.09085249]
["bitfinex","BTCUSD",1763519536929,0.00024303,92890.0,92889.0,0.09085249]
["bitfinex","BTCUSD",1763519537385,0.00024303,92890.0,92889.0,0.09185249]
["bitfinex","BTCUSD",1763519537593,0.00024303,92890.0,92889.0,0.05210249]
["bitfinex","BTCUSD",1763519537940,0.03323303,92890.0,92874.0,0.01229]
["bitfinex","BTCUSD",1763519538155,0.03323303,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763519538486,0.03323303,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1763519539289,0.01609303,92890.0,92875.0,0.05210249]
["bitfinex","BTCUSD",1763519540584,0.00024303,92890.0,92875.0,0.05210249]
["bitfinex","BTCUSD",1763519540750,0.00024303,92890.0,92877.0,0.05210249]
["bitfinex","BTCUSD",1763519541173,0.323,92886.0,92877.0,0.05210249]
["bitfinex","BTCUSD",1763519542384,0.323,92886.0,92875.0,0.05210249]
["bitfinex","BTCUSD",1763519542588,0.323,92886.0,92874.0,0.01229]
["bitfinex","BTCUSD",1763519542784,0.323,92886.0,92869.0,0.01229]
["bitfinex","BTCUSD",1763519542785,0.323,92882.0,92869.0,0.01229]
["bitfinex","BTCUSD",1763519542990,0.02431,92870.0,92853.0,0.02395]
["bitfinex","BTCUSD",1763519543228,0.02431,92870.0,92860.0,0.01131]
["bitfinex","BTCUSD",1763519543429,0.323,92871.0,92860.0,0.01131]
["bitfinex","BTCUSD",1763519543607,0.323,92871.0,92863.0,0.02395]
["bitfinex","BTCUSD",1763519544239,0.323,92871.0,92870.0,0.01532]
["bitfinex","BTCUSD",1763519544408,0.323,92879.0,92870.0,0.01532]
["bitfinex","BTCUSD",1763519544608,0.323,92879.0,92871.0,0.01532]
["bitfinex","BTCUSD",1763519544814,0.323,92879.0,92863.0,0.05210249]
["bitfinex","BTCUSD",1763519545040,0.323,92872.0,92863.0,0.05210249]
["bitfinex","BTCUSD",1763519545256,0.323,92872.0,92864.0,0.04548687]
["bitfinex","BTCUSD",1763519545468,0.7024811,92890.0,92879.0,0.05210249]
["bitfinex","BTCUSD",1763519545469,0.00024303,92890.0,92879.0,0.05210249]
["bitfinex","BTCUSD",1763519545664,0.00024303,92890.0,92878.0,0.02663]
["bitfinex","BTCUSD",1763519545665,0.00024303,92890.0,92889.0,0.07873249]
["bitfinex","BTCUSD",1763519545871,0.00024303,92890.0,92889.0,0.10268249]
["bitfinex","BTCUSD",1763519546933,0.00024303,92890.0,92889.0,0.10368249]
["bitfinex","BTCUSD",1763519547275,0.01690795,92895.0,92890.0,0.05210249]
["bitfinex","BTCUSD",1763519547526,0.01690795,92895.0,92893.0,0.01532]
["bitfinex","BTCUSD",1763519547899,0.01690795,92895.0,92890.0,0.05223165]
["bitfinex","BTCUSD",1763519547900,0.01690795,92895.0,92894.0,0.06742249]
["bitfinex","BTCUSD",1763519548114,0.01690795,92895.0,92894.0,0.09137249]
["bitfinex","BTCUSD",1763519549354,0.01690795,92895.0,92894.0,0.09337249]
["bitfinex","BTCUSD",1763519549757,0.03381464,92895.0,92894.0,0.09237249]
["bitfinex","BTCUSD",1763519550179,0.03381464,92895.0,92894.0,0.09337249]
["bitfinex","BTCUSD",1763519550764,0.0004,92900.0,92894.0,0.09337249]
["bitfinex","BTCUSD",1763519550966,0.0004,92900.0,92899.0,0.07998249]
["bitfinex","BTCUSD",1763519551358,0.0004,92900.0,92899.0,0.10427249]
["bitfinex","BTCUSD",1763519552076,0.01541613,92909.0,92900.0,0.05210249]
["bitfinex","BTCUSD",1763519552282,0.03238556,92914.0,92907.0,0.01236]
["bitfinex","BTCUSD",1763519553235,0.71788087,92910.0,92900.0,0.05210249]
["bitfinex","BTCUSD",1763519554217,0.01690551,92908.0,92900.0,0.05210249]
["bitfinex","BTCUSD",1763519555775,0.01690551,92908.0,92902.0,0.05210249]
["bitfinex","BTCUSD",1763519556187,0.01690551,92908.0,92907.0,0.01552]
["bitfinex","BTCUSD",1763519556598,0.01690551,92908.0,92902.0,0.02429]
["bitfinex","BTCUSD",1763519556810,0.01690551,92908.0,92900.0,0.05210249]
["bitfinex","BTCUSD",1763519557826,0.01690551,92908.0,92899.0,0.01236]
["bitfinex","BTCUSD",1763519557827,0.01799015,92908.0,92907.0,0.06762249]
["bitfinex","BTCUSD",1763519558194,0.00108464,92908.0,92907.0,0.09191249]
["bitfinex","BTCUSD",1763519559009,0.00108464,92908.0,92907.0,0.09291249]
["bitfinex","BTCUSD",1763519559166,0.00108464,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1763519559371,0.00108464,92908.0,92907.0,0.04181]
["bitfinex","BTCUSD",1763519560024,0.70243807,92920.0,92907.0,0.04181]
["bitfinex","BTCUSD",1763519560025,0.0002,92920.0,92907.0,0.04181]
["bitfinex","BTCUSD",1763519560270,0.0002,92920.0,92919.0,0.07998249]
["bitfinex","BTCUSD",1763519560691,0.0002,92920.0,92919.0,0.10427249]
["bitfinex","BTCUSD",1763519561428,0.00063009,92920.0,92919.0,0.10427249]
["bitfinex","BTCUSD",1763519562273,0.00063009,92920.0,92919.0,0.10527249]
["bitfinex","BTCUSD",1763519562474,0.00063009,92920.0,92919.0,0.07998249]
["bitfinex","BTCUSD",1763519562968,0.00063009,92920.0,92919.0,0.05310249]
["bitfinex","BTCUSD",1763519563184,0.00063009,92920.0,92919.0,0.09291249]
["bitfinex","BTCUSD",1763519563892,0.00063009,92920.0,92919.0,0.06862249]
["bitfinex","BTCUSD",1763519564081,0.01690186,92929.0,92920.0,0.05210249]
["bitfinex","BTCUSD",1763519564306,0.01690186,92929.0,92920.0,0.05223165]
["bitfinex","BTCUSD",1763519564525,0.01690186,92929.0,92920.0,0.00012916]
["bitfinex","BTCUSD",1763519567558,0.00857,92928.0,92920.0,0.00012916]
["bitfinex","BTCUSD",1763519567985,0.00037093,92921.0,92920.0,0.00012916]
["bitfinex","BTCUSD",1763519569276,0.01693093,92921.0,92920.0,0.00012916]
["bitfinex","BTCUSD",1763519570329,0.03515093,92921.0,92920.0,0.00012916]
["bitfinex","BTCUSD",1763519570673,0.03515093,92921.0,92873.0,0.01236]
["bitfinex","BTCUSD",1763519570674,0.323,92918.0,92879.0,0.01236]
["bitfinex","BTCUSD",1763519570858,0.02567,92880.0,92868.0,0.01236]
["bitfinex","BTCUSD",1763519571061,0.323,92871.0,92868.0,0.01236]
["bitfinex","BTCUSD",1763519571634,0.323,92871.0,92870.0,0.01552]
["bitfinex","BTCUSD",1763519571840,0.323,92871.0,92868.0,0.01236]
["bitfinex","BTCUSD",1763519572044,0.323,92871.0,92868.0,0.01248917]
["bitfinex","BTCUSD",1763519572247,0.02429,92879.0,92868.0,0.01348917]
["bitfinex","BTCUSD",1763519572248,0.34729,92879.0,92868.0,0.01348917]
["bitfinex","BTCUSD",1763519572443,0.34729,92879.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519572696,0.01656,92869.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519573081,0.323,92877.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519573792,0.323,92877.0,92870.0,0.001]
["bitfinex","BTCUSD",1763519574147,0.323,92877.0,92869.0,0.01236]
["bitfinex","BTCUSD",1763519574532,0.323,92878.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519574673,0.323,92876.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519575311,0.323,92876.0,92870.0,0.001]
["bitfinex","BTCUSD",1763519575651,0.323,92876.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519576268,0.323,92878.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519576884,0.323,92878.0,92868.0,0.00112917]
["bitfinex","BTCUSD",1763519577389,0.323,92878.0,92868.0,0.00012917]
["bitfinex","BTCUSD",1763519579943,0.323,92878.0,92877.0,0.02788]
["bitfinex","BTCUSD",1763519580148,0.323,92886.0,92877.0,0.02788]
["bitfinex","BTCUSD",1763519580361,0.323,92886.0,92878.0,0.01552]
["bitfinex","BTCUSD",1763519580743,0.323,92886.0,92856.0,0.0238]
["bitfinex","BTCUSD",1763519580744,0.0154,92879.0,92856.0,0.0238]
["bitfinex","BTCUSD",1763519580954,0.323,92877.0,92863.0,0.06342249]
["bitfinex","BTCUSD",1763519581603,0.323,92877.0,92863.0,0.01132]
["bitfinex","BTCUSD",1763519581923,0.00911,92869.0,92863.0,0.01132]
["bitfinex","BTCUSD",1763519582335,0.323,92877.0,92869.0,0.05210249]
["bitfinex","BTCUSD",1763519582487,0.00911,92906.0,92877.0,0.05210249]
["bitfinex","BTCUSD",1763519582488,0.323,92889.0,92877.0,0.05210249]
["bitfinex","BTCUSD",1763519582888,0.70223807,92890.0,92877.0,0.05210249]
["bitfinex","BTCUSD",1763519582889,0.70223807,92900.0,92877.0,0.06813249]
["bitfinex","BTCUSD",1763519583057,0.70223807,92900.0,92893.0,0.01132]
["bitfinex","BTCUSD",1763519583465,0.03238994,92910.0,92893.0,0.01132]
["bitfinex","BTCUSD",1763519583466,0.70223807,92910.0,92899.0,0.01603]
["bitfinex","BTCUSD",1763519583696,0.70223807,92910.0,92894.0,0.0238]
["bitfinex","BTCUSD",1763519583697,0.70223807,92910.0,92905.0,0.02735]
["bitfinex","BTCUSD",1763519583907,0.323,92909.0,92905.0,0.02735]
["bitfinex","BTCUSD",1763519584250,0.323,92909.0,92894.0,0.05210249]
["bitfinex","BTCUSD",1763519584659,0.323,92909.0,92894.0,0.05253258]
["bitfinex","BTCUSD",1763519584863,0.323,92909.0,92894.0,0.07633258]
["bitfinex","BTCUSD",1763519585084,0.323,92909.0,92905.0,0.001]
["bitfinex","BTCUSD",1763519585496,0.323,92909.0,92899.0,0.01132]
["bitfinex","BTCUSD",1763519587998,0.323,92909.0,92894.0,0.05253258]
["bitfinex","BTCUSD",1763519588218,0.323,92909.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519590957,0.0154,92895.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519591365,0.03362,92895.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519593051,0.05742,92895.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519595621,0.323,92903.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519595622,0.20789303,92903.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519595822,0.03239441,92899.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519596636,0.1,92897.0,92894.0,0.00043009]
["bitfinex","BTCUSD",1763519598231,0.1,92897.0,92896.0,0.02735]
["bitfinex","BTCUSD",1763519598715,0.1,92897.0,92896.0,0.05115]
["bitfinex","BTCUSD",1763519598930,0.41880825,92910.0,92897.0,0.05210249]
["bitfinex","BTCUSD",1763519599132,0.41880825,92910.0,92909.0,0.02735]
["bitfinex","BTCUSD",1763519599334,0.00022828,92916.0,92909.0,0.02735]
["bitfinex","BTCUSD",1763519603227,0.00022828,92916.0,92900.0,0.02473]
["bitfinex","BTCUSD",1763519603228,0.00022828,92916.0,92906.0,0.01148]
["bitfinex","BTCUSD",1763519604802,0.00022828,92916.0,92906.0,0.03621]
["bitfinex","BTCUSD",1763519605509,0.00022828,92916.0,92915.0,0.01636]
["bitfinex","BTCUSD",1763519605888,0.00022828,92916.0,92906.0,0.01148]
["bitfinex","BTCUSD",1763519609292,0.323,92919.0,92906.0,0.01148]
["bitfinex","BTCUSD",1763519610916,0.323,92919.0,92906.0,0.03541]
["bitfinex","BTCUSD",1763519611345,0.323,92919.0,92918.0,0.02751]
["bitfinex","BTCUSD",1763519611562,0.03582275,92922.0,92918.0,0.02751]
["bitfinex","BTCUSD",1763519611563,0.01690496,92922.0,92918.0,0.02751]
["bitfinex","BTCUSD",1763519611767,0.01690496,92922.0,92921.0,0.06732249]
["bitfinex","BTCUSD",1763519611975,0.01690496,92922.0,92921.0,0.09125249]
["bitfinex","BTCUSD",1763519612401,0.01690469,92929.0,92922.0,0.05210249]
["bitfinex","BTCUSD",1763519612616,0.0004,92930.0,92928.0,0.01522]
["bitfinex","BTCUSD",1763519612840,0.0004,92930.0,92929.0,0.01522]
["bitfinex","BTCUSD",1763519613258,0.0004,92930.0,92929.0,0.03915]
["bitfinex","BTCUSD",1763519613484,0.0004,92930.0,92929.0,0.06732249]
["bitfinex","BTCUSD",1763519613686,0.0004,92930.0,92929.0,0.09138166]
["bitfinex","BTCUSD",1763519615059,0.0004,92930.0,92929.0,0.09238166]
["bitfinex","BTCUSD",1763519615208,0.0004,92930.0,92929.0,0.09138166]
["bitfinex","BTCUSD",1763519615615,0.0004,92930.0,92929.0,0.09238166]
["bitfinex","BTCUSD",1763519615815,0.01730142,92930.0,92929.0,0.09238166]
["bitfinex","BTCUSD",1763519615998,0.03420251,92930.0,92929.0,0.09238166]
["bitfinex","BTCUSD",1763519617822,0.03420251,92930.0,92929.0,0.05323166]
["bitfinex","BTCUSD",1763519618024,0.03460192,92930.0,92929.0,0.00112917]
["bitfinex","BTCUSD",1763519618848,0.03460192,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519619076,0.03460192,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519619993,0.03460192,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519620953,0.03451388,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519624868,0.04680388,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519625713,2.36980388,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519625917,2.37305778,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519626193,0.33600137,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519626553,0.33600137,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519626554,0.43600137,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519626751,0.42371137,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519627169,0.42371137,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519627579,0.42471137,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519627797,0.42471137,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519628159,0.32371137,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519629334,0.34061406,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519629525,0.35751647,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519632105,0.18251916,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519632815,0.0338051,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519636986,0.0338051,92930.0,92929.0,0.03927917]
["bitfinex","BTCUSD",1763519637187,0.0338051,92930.0,92929.0,0.09138166]
["bitfinex","BTCUSD",1763519638159,0.0338051,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519638333,0.0338051,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519638880,0.01690241,92930.0,92929.0,0.01534917]
["bitfinex","BTCUSD",1763519639510,0.01690241,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519639728,0.01554075,92933.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519639901,0.10804328,92938.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519641920,0.01690209,92936.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519643250,0.0169024,92935.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519643464,0.323,92931.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519643668,2.323,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519643866,2.3432171,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519644084,2.37560434,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519645454,2.47560434,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519646168,0.423,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519646367,0.1,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519647093,0.0169024,92935.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519648293,0.323,92931.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519648497,2.323,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519649561,2.423,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519653860,2.44321602,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519654059,2.47560061,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519656740,2.49250434,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519657190,2.47228832,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519657393,2.49249549,92930.0,92929.0,0.00012917]
["bitfinex","BTCUSD",1763519657993,0.323,92927.0,92890.0,0.06918223]
["bitfinex","BTCUSD",1763519658217,0.323,92899.0,92890.0,0.01204009]
["bitfinex","BTCUSD",1763519658651,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519659285,0.43104328,92891.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519660010,0.323,92891.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519660383,0.70159664,92900.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519660587,0.10804328,92891.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519660989,0.70159664,92900.0,92890.0,0.04060009]
["bitfinex","BTCUSD",1763519661793,0.10804328,92891.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519661994,0.70159664,92900.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519662504,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519666858,0.323,92899.0,92898.0,0.01152]
["bitfinex","BTCUSD",1763519667069,0.01690725,92905.0,92898.0,0.01152]
["bitfinex","BTCUSD",1763519667289,0.01690725,92905.0,92898.0,0.02689]
["bitfinex","BTCUSD",1763519667493,0.10804328,92904.0,92898.0,0.02689]
["bitfinex","BTCUSD",1763519667687,0.10804328,92904.0,92890.0,0.02313009]
["bitfinex","BTCUSD",1763519667688,0.10804328,92904.0,92892.0,0.01152]
["bitfinex","BTCUSD",1763519669012,0.10804328,92904.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519669013,0.323,92903.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519669215,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519673569,0.323,92899.0,92898.0,0.02715]
["bitfinex","BTCUSD",1763519673787,0.016908,92905.0,92898.0,0.02715]
["bitfinex","BTCUSD",1763519673990,0.016908,92905.0,92899.0,0.01527]
["bitfinex","BTCUSD",1763519674184,0.323,92909.0,92899.0,0.01527]
["bitfinex","BTCUSD",1763519675594,0.323,92909.0,92898.0,0.03527]
["bitfinex","BTCUSD",1763519675595,0.323,92909.0,92898.0,0.01188]
["bitfinex","BTCUSD",1763519680950,0.323,92907.0,92898.0,0.01188]
["bitfinex","BTCUSD",1763519686196,0.323,92907.0,92898.0,0.03527]
["bitfinex","BTCUSD",1763519686541,0.323,92907.0,92898.0,0.01188]
["bitfinex","BTCUSD",1763519687803,0.323,92907.0,92892.0,0.05210249]
["bitfinex","BTCUSD",1763519688004,0.323,92901.0,92892.0,0.05210249]
["bitfinex","BTCUSD",1763519688330,0.323,92901.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519688664,0.36841075,92902.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519688665,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519690151,0.323,92897.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519691269,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519691471,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519691770,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519692906,0.323,92897.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519693083,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519693287,0.323,92897.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519693486,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519693695,0.323,92897.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519693899,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519695044,2.0,92898.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519695197,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519696235,0.323,92899.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519696441,0.323,92895.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519697228,0.01690927,92894.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519698139,0.03239704,92893.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519701254,0.04930695,92893.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519703577,2.323,92891.0,92890.0,0.00043009]
["bitfinex","BTCUSD",1763519703948,2.34318736,92891.0,92890.0,9e-08]
["bitfinex","BTCUSD",1763519704147,2.34318736,92891.0,92856.0,0.0114]
["bitfinex","BTCUSD",1763519704148,0.323,92887.0,92844.0,0.0114]
["bitfinex","BTCUSD",1763519704361,0.02018736,92891.0,92844.0,0.0114]
["bitfinex","BTCUSD",1763519704362,0.323,92853.0,92845.0,0.02012399]
["bitfinex","BTCUSD",1763519704564,0.323,92853.0,92844.0,0.01152935]
["bitfinex","BTCUSD",1763519704977,0.03240193,92854.0,92853.0,0.05210249]
["bitfinex","BTCUSD",1763519705290,0.323,92862.0,92853.0,0.06802249]
["bitfinex","BTCUSD",1763519705646,0.323,92862.0,92855.0,0.05210249]
["bitfinex","BTCUSD",1763519705781,0.323,92862.0,92861.0,0.02732]
["bitfinex","BTCUSD",1763519706223,0.323,92862.0,92861.0,0.05159]
["bitfinex","BTCUSD",1763519706801,0.03240088,92869.0,92861.0,0.05159]
["bitfinex","BTCUSD",1763519707024,0.14681333,92919.0,92869.0,0.05210249]
["bitfinex","BTCUSD",1763519707025,0.7020275,92900.0,92869.0,0.05210249]
["bitfinex","BTCUSD",1763519707224,0.7020275,92900.0,92892.0,0.02732]
["bitfinex","BTCUSD",1763519707427,0.323,92899.0,92892.0,0.02732]
["bitfinex","BTCUSD",1763519707600,0.7020275,92910.0,92892.0,0.05159]
["bitfinex","BTCUSD",1763519707816,0.03238826,92894.0,92892.0,0.10369249]
["bitfinex","BTCUSD",1763519708010,0.323,92901.0,92892.0,0.0114]
["bitfinex","BTCUSD",1763519708208,0.04929943,92893.0,92892.0,0.0114]
["bitfinex","BTCUSD",1763519708405,0.04929943,92893.0,92892.0,0.01152935]
["bitfinex","BTCUSD",1763519708793,0.04929943,92893.0,92892.0,0.01252935]
["bitfinex","BTCUSD",1763519709453,0.04929943,92893.0,92892.0,0.05271935]
["bitfinex","BTCUSD",1763519709860,0.01690991,92893.0,92892.0,0.05271935]
["bitfinex","BTCUSD",1763519709994,0.01690991,92893.0,92892.0,0.05171935]
["bitfinex","BTCUSD",1763519710193,0.01690991,92893.0,92892.0,0.05271935]
["bitfinex","BTCUSD",1763519711157,0.01690991,92893.0,92892.0,0.02844935]
["bitfinex","BTCUSD",1763519711961,0.7020275,92902.0,92892.0,0.02844935]
["bitfinex","BTCUSD",1763519712137,0.7020275,92902.0,92893.0,0.01592]
["bitfinex","BTCUSD",1763519712138,0.03238945,92898.0,92893.0,0.01592]
["bitfinex","BTCUSD",1763519713603,0.03238945,92898.0,92897.0,0.01592]
["bitfinex","BTCUSD",1763519713938,0.03238945,92898.0,92897.0,0.04019]
["bitfinex","BTCUSD",1763519715057,0.03238945,92898.0,92897.0,0.05159]
["bitfinex","BTCUSD",1763519716258,0.03238945,92898.0,92897.0,0.02732]
["bitfinex","BTCUSD",1763519716614,0.03238945,92898.0,92892.0,0.01152935]
["bitfinex","BTCUSD",1763519716842,0.03238945,92898.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519721002,0.35538945,92898.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519724356,0.323,92898.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519724601,0.0114,92897.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519727733,0.323,92895.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519732487,0.0114,92897.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519739106,0.01690976,92896.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519739680,2.0,92893.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519739887,2.3432188,92893.0,92892.0,0.00012935]
["bitfinex","BTCUSD",1763519740293,2.3432188,92893.0,92855.0,0.02276]
["bitfinex","BTCUSD",1763519740294,2.323,92892.0,92858.0,0.05757223]
["bitfinex","BTCUSD",1763519740514,0.323,92867.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519741129,0.01126,92866.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519741638,0.01126,92866.0,92858.0,0.02288943]
["bitfinex","BTCUSD",1763519741847,0.323,92865.0,92858.0,0.02288943]
["bitfinex","BTCUSD",1763519742204,0.323,92865.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519742983,0.323,92865.0,92864.0,0.01126]
["bitfinex","BTCUSD",1763519743185,0.01126,92866.0,92864.0,0.01126]
["bitfinex","BTCUSD",1763519744426,0.10804328,92865.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519744626,0.323,92864.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519744828,0.10804328,92865.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519747954,0.323,92864.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519748589,0.03240694,92863.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519753839,0.03227494,92863.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519764458,0.03327494,92863.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519764654,0.1,92861.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519765060,0.35540824,92860.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519765478,0.323,92860.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519766195,0.10804328,92867.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519766196,0.03240824,92859.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519766393,0.45540824,92859.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519767590,0.35540824,92859.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519768663,0.323,92866.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519768809,0.01195,92859.0,92858.0,0.00012943]
["bitfinex","BTCUSD",1763519769448,0.01195,92859.0,92858.0,0.03905943]
["bitfinex","BTCUSD",1763519769671,0.36853949,92868.0,92859.0,0.05210249]
["bitfinex","BTCUSD",1763519769878,0.36853949,92880.0,92867.0,0.02698]
["bitfinex","BTCUSD",1763519769879,0.36853949,92869.0,92867.0,0.02698]
["bitfinex","BTCUSD",1763519770075,0.03239844,92871.0,92867.0,0.02698]
["bitfinex","BTCUSD",1763519770325,0.03239844,92871.0,92868.0,0.03893]
["bitfinex","BTCUSD",1763519770546,0.73707898,92880.0,92870.0,0.01503]
["bitfinex","BTCUSD",1763519770709,0.323,92879.0,92876.0,0.01503]
["bitfinex","BTCUSD",1763519771112,0.0239,92879.0,92878.0,0.01503]
["bitfinex","BTCUSD",1763519772048,0.0239,92879.0,92878.0,0.03893]
["bitfinex","BTCUSD",1763519772497,0.33991358,92887.0,92878.0,0.03893]
["bitfinex","BTCUSD",1763519772697,0.33991358,92887.0,92867.0,0.01195]
["bitfinex","BTCUSD",1763519772698,0.01691358,92887.0,92886.0,0.02698]
["bitfinex","BTCUSD",1763519773215,0.04389358,92887.0,92886.0,0.02698]
["bitfinex","BTCUSD",1763519773636,0.04389358,92887.0,92880.0,0.01195]
["bitfinex","BTCUSD",1763519773873,0.04389358,92887.0,92880.0,0.01207943]
["bitfinex","BTCUSD",1763519774783,0.04389358,92887.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519776141,0.04389358,92887.0,92881.0,0.01195]
["bitfinex","BTCUSD",1763519778113,0.04389358,92887.0,92886.0,0.01503]
["bitfinex","BTCUSD",1763519778313,0.04389358,92887.0,92886.0,0.03893]
["bitfinex","BTCUSD",1763519780249,0.04389358,92887.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519780662,0.04389358,92887.0,92881.0,0.01195]
["bitfinex","BTCUSD",1763519782622,0.01691358,92887.0,92881.0,0.01195]
["bitfinex","BTCUSD",1763519783029,0.03239508,92886.0,92881.0,0.01195]
["bitfinex","BTCUSD",1763519786583,0.03239508,92886.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519787038,0.323,92884.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519787559,0.1,92882.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519789019,0.34677,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519789779,0.02377,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519790631,0.12377,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519792058,0.12377,92881.0,92880.0,0.04035943]
["bitfinex","BTCUSD",1763519792259,0.1,92881.0,92880.0,0.09246192]
["bitfinex","BTCUSD",1763519792924,0.04930715,92887.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519793148,0.04930715,92887.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519793373,0.04930715,92887.0,92886.0,0.01589]
["bitfinex","BTCUSD",1763519793725,0.04930715,92887.0,92886.0,0.04023]
["bitfinex","BTCUSD",1763519794903,0.04930715,92887.0,92881.0,0.03659]
["bitfinex","BTCUSD",1763519795262,0.04930715,92887.0,92886.0,0.01589]
["bitfinex","BTCUSD",1763519796153,0.04930715,92887.0,92886.0,0.04023]
["bitfinex","BTCUSD",1763519797699,0.04930715,92887.0,92886.0,0.01589]
["bitfinex","BTCUSD",1763519797906,0.04930715,92887.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519799129,0.04930715,92887.0,92886.0,0.01589]
["bitfinex","BTCUSD",1763519799754,0.04930715,92887.0,92886.0,0.04023]
["bitfinex","BTCUSD",1763519800912,0.01691358,92887.0,92886.0,0.09233249]
["bitfinex","BTCUSD",1763519801060,0.323,92895.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519801261,0.323,92895.0,92887.0,0.07644249]
["bitfinex","BTCUSD",1763519801472,0.323,92895.0,92894.0,0.08024249]
["bitfinex","BTCUSD",1763519801674,0.01691081,92899.0,92894.0,0.08024249]
["bitfinex","BTCUSD",1763519801891,0.01691081,92899.0,92898.0,0.01589]
["bitfinex","BTCUSD",1763519802113,0.323,92903.0,92898.0,0.01589]
["bitfinex","BTCUSD",1763519802316,0.03238794,92904.0,92903.0,0.02814]
["bitfinex","BTCUSD",1763519802677,0.03238794,92904.0,92903.0,0.05248]
["bitfinex","BTCUSD",1763519804663,0.04929541,92904.0,92903.0,0.05248]
["bitfinex","BTCUSD",1763519805547,0.04929541,92904.0,92903.0,0.01225]
["bitfinex","BTCUSD",1763519805701,0.04929541,92904.0,92894.0,0.01225]
["bitfinex","BTCUSD",1763519805905,0.41785373,92904.0,92894.0,0.01225]
["bitfinex","BTCUSD",1763519806537,0.323,92903.0,92894.0,0.01225]
["bitfinex","BTCUSD",1763519806736,0.323,92903.0,92881.0,0.06982223]
["bitfinex","BTCUSD",1763519806737,0.43104328,92903.0,92885.0,0.05210249]
["bitfinex","BTCUSD",1763519806958,0.36855832,92895.0,92885.0,0.05210249]
["bitfinex","BTCUSD",1763519807159,0.36855832,92895.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519808137,0.03239105,92894.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519808744,0.03239105,92894.0,92885.0,0.05210249]
["bitfinex","BTCUSD",1763519809427,0.03239105,92894.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519809794,0.03239105,92894.0,92893.0,0.01589]
["bitfinex","BTCUSD",1763519811093,0.03239105,92894.0,92888.0,0.02434]
["bitfinex","BTCUSD",1763519811724,0.03239105,92894.0,92885.0,0.05210249]
["bitfinex","BTCUSD",1763519811895,0.03239105,92894.0,92886.0,0.02434]
["bitfinex","BTCUSD",1763519812106,0.03239105,92894.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519812326,0.03239105,92894.0,92893.0,0.01589]
["bitfinex","BTCUSD",1763519812523,0.03239105,92894.0,92887.0,0.05210249]
["bitfinex","BTCUSD",1763519812702,0.03239105,92894.0,92884.0,0.01225]
["bitfinex","BTCUSD",1763519812902,0.03239105,92894.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519813128,0.323,92890.0,92873.0,0.05210249]
["bitfinex","BTCUSD",1763519813302,0.323,92890.0,92881.0,0.03659]
["bitfinex","BTCUSD",1763519813519,0.323,92890.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519813725,0.323,92890.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519813927,0.323,92890.0,92889.0,0.01589]
["bitfinex","BTCUSD",1763519814167,0.03239105,92894.0,92889.0,0.01589]
["bitfinex","BTCUSD",1763519814372,0.03239105,92894.0,92890.0,0.01225]
["bitfinex","BTCUSD",1763519814572,0.03239105,92894.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519814924,0.323,92891.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519816176,0.03239105,92894.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519816321,0.323,92891.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519816979,0.323,92891.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519817209,0.02434,92890.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519817402,0.36855832,92892.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519817706,0.36855832,92892.0,92891.0,0.01225]
["bitfinex","BTCUSD",1763519817953,0.36855832,92901.0,92891.0,0.01225]
["bitfinex","BTCUSD",1763519818099,0.01690907,92892.0,92891.0,0.01225]
["bitfinex","BTCUSD",1763519818318,0.04124907,92892.0,92891.0,0.01225]
["bitfinex","BTCUSD",1763519818720,0.04124907,92892.0,92882.0,0.02434]
["bitfinex","BTCUSD",1763519818880,0.04124907,92892.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519819305,0.36855832,92891.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519819719,0.36855832,92891.0,92881.0,0.03659]
["bitfinex","BTCUSD",1763519820895,0.36855832,92891.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519821118,0.36855832,92891.0,92882.0,0.02477]
["bitfinex","BTCUSD",1763519822442,0.36855832,92891.0,92881.0,0.01225]
["bitfinex","BTCUSD",1763519822687,0.36855832,92891.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519822688,0.323,92889.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519822845,0.323,92887.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519823052,0.323,92885.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519823251,2.323,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519823554,0.323,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519823772,0.33525,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519825571,0.43525,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519829096,0.43625,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519829517,0.43525,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519830840,2.43525,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519831995,2.43625,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519832217,2.43725,92881.0,92880.0,0.00012943]
["bitfinex","BTCUSD",1763519835317,0.323,92880.0,92858.0,0.01]
["bitfinex","BTCUSD",1763519835518,0.43104328,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519836818,0.44236328,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519837462,0.54236328,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519838077,0.43432,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519838278,0.43532,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519838687,0.33432,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519844426,0.43432,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519844630,0.43432,92859.0,92858.0,0.0257695]
["bitfinex","BTCUSD",1763519845076,0.43432,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519845687,0.33432,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519846292,0.33432,92859.0,92858.0,0.0491495]
["bitfinex","BTCUSD",1763519847002,0.36882254,92868.0,92859.0,0.05210249]
["bitfinex","BTCUSD",1763519847138,0.69182254,92868.0,92867.0,0.02776]
["bitfinex","BTCUSD",1763519847347,0.69182254,92868.0,92861.0,0.05210249]
["bitfinex","BTCUSD",1763519847348,0.323,92867.0,92861.0,0.05210249]
["bitfinex","BTCUSD",1763519847543,0.35539987,92867.0,92861.0,0.05210249]
["bitfinex","BTCUSD",1763519847965,0.35539987,92867.0,92866.0,0.01564]
["bitfinex","BTCUSD",1763519848165,0.35539987,92867.0,92861.0,0.05210249]
["bitfinex","BTCUSD",1763519848366,0.35539987,92867.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519848367,0.03239987,92867.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519848794,0.10804328,92861.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519848993,0.323,92860.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519855364,0.02445,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519859370,0.02445,92859.0,92858.0,0.0251295]
["bitfinex","BTCUSD",1763519859583,0.18383454,92867.0,92858.0,0.0495795]
["bitfinex","BTCUSD",1763519859795,0.0251295,92859.0,92858.0,0.0495795]
["bitfinex","BTCUSD",1763519860029,0.0251295,92859.0,92858.0,0.0251295]
["bitfinex","BTCUSD",1763519860634,0.0251295,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519861256,0.0251295,92859.0,92858.0,0.0251295]
["bitfinex","BTCUSD",1763519861788,0.0251295,92859.0,92858.0,0.0261295]
["bitfinex","BTCUSD",1763519863867,0.0251295,92859.0,92858.0,0.0111295]
["bitfinex","BTCUSD",1763519864971,0.0251295,92859.0,92858.0,0.0101295]
["bitfinex","BTCUSD",1763519866277,0.0251295,92859.0,92858.0,0.0495795]
["bitfinex","BTCUSD",1763519866481,0.323,92867.0,92858.0,0.0495795]
["bitfinex","BTCUSD",1763519866694,0.323,92867.0,92866.0,0.0271]
["bitfinex","BTCUSD",1763519867142,0.36882254,92876.0,92866.0,0.05155]
["bitfinex","BTCUSD",1763519867351,0.0271,92871.0,92866.0,0.05155]
["bitfinex","BTCUSD",1763519867556,0.323,92875.0,92867.0,0.02445]
["bitfinex","BTCUSD",1763519867778,0.03239983,92874.0,92870.0,0.015]
["bitfinex","BTCUSD",1763519868094,0.323,92875.0,92873.0,0.015]
["bitfinex","BTCUSD",1763519868278,0.323,92875.0,92874.0,0.0271]
["bitfinex","BTCUSD",1763519868435,0.02445,92875.0,92874.0,0.0271]
["bitfinex","BTCUSD",1763519868635,0.02445,92875.0,92874.0,0.10365249]
["bitfinex","BTCUSD",1763519868838,0.36882254,92884.0,92875.0,0.05210249]
["bitfinex","BTCUSD",1763519869049,0.323,92883.0,92881.0,0.015]
["bitfinex","BTCUSD",1763519869458,0.323,92883.0,92876.0,0.02445]
["bitfinex","BTCUSD",1763519869459,0.323,92883.0,92882.0,0.03945]
["bitfinex","BTCUSD",1763519870256,0.36882254,92891.0,92882.0,0.03945]
["bitfinex","BTCUSD",1763519870257,0.323,92890.0,92882.0,0.03945]
["bitfinex","BTCUSD",1763519870467,0.323,92890.0,92882.0,0.015]
["bitfinex","BTCUSD",1763519870618,0.323,92890.0,92882.0,0.016]
["bitfinex","BTCUSD",1763519870833,0.323,92890.0,92882.0,0.017]
["bitfinex","BTCUSD",1763519871002,0.323,92890.0,92882.0,0.04145]
["bitfinex","BTCUSD",1763519871223,0.323,92890.0,92882.0,0.04045]
["bitfinex","BTCUSD",1763519871422,0.323,92890.0,92882.0,0.03945]
["bitfinex","BTCUSD",1763519871682,0.323,92890.0,92882.0,0.04045]
["bitfinex","BTCUSD",1763519872642,0.01690891,92889.0,92882.0,0.04045]
["bitfinex","BTCUSD",1763519873116,0.01690891,92889.0,92888.0,0.0121]
["bitfinex","BTCUSD",1763519873717,0.0338176,92889.0,92888.0,0.0121]
["bitfinex","BTCUSD",1763519874322,0.0338176,92889.0,92888.0,0.0122295]
["bitfinex","BTCUSD",1763519874528,0.0338176,92889.0,92888.0,0.0132295]
["bitfinex","BTCUSD",1763519874729,0.0338176,92889.0,92888.0,0.0142295]
["bitfinex","BTCUSD",1763519875594,0.0338176,92889.0,92888.0,0.0021295]
["bitfinex","BTCUSD",1763519875955,0.0428676,92889.0,92888.0,0.0021295]
["bitfinex","BTCUSD",1763519876280,0.0338176,92889.0,92888.0,0.0021295]
["bitfinex","BTCUSD",1763519876484,0.0338176,92889.0,92888.0,0.0405795]
["bitfinex","BTCUSD",1763519876689,0.0338176,92889.0,92888.0,0.0395795]
["bitfinex","BTCUSD",1763519877089,0.0338176,92889.0,92888.0,0.0405795]
["bitfinex","BTCUSD",1763519881665,0.0088176,92889.0,92888.0,0.09268199]
["bitfinex","BTCUSD",1763519881863,0.00905,92922.0,92889.0,0.05210249]
["bitfinex","BTCUSD",1763519881864,0.03238955,92903.0,92889.0,0.05210249]
["bitfinex","BTCUSD",1763519882063,0.0002,92950.0,92888.0,0.09268199]
["bitfinex","BTCUSD",1763519882064,0.00833,92936.0,92921.0,0.02758]
["bitfinex","BTCUSD",1763519882280,0.00833,92936.0,92922.0,0.05210249]
["bitfinex","BTCUSD",1763519882281,0.36882254,92931.0,92922.0,0.05210249]
["bitfinex","BTCUSD",1763519882482,0.36882254,92931.0,92922.0,0.07508249]
["bitfinex","BTCUSD",1763519882689,0.01518979,92938.0,92921.0,0.01132]
["bitfinex","BTCUSD",1763519882690,0.01518979,92938.0,92931.0,0.05210249]
["bitfinex","BTCUSD",1763519882891,0.03237966,92934.0,92924.0,0.05210249]
["bitfinex","BTCUSD",1763519883091,0.01518979,92938.0,92926.0,0.05210249]
["bitfinex","BTCUSD",1763519883295,0.01562046,92938.0,92937.0,0.02758]
["bitfinex","BTCUSD",1763519883499,0.01562046,92938.0,92937.0,0.07968249]
["bitfinex","BTCUSD",1763519883716,0.01562046,92938.0,92937.0,0.10266249]
["bitfinex","BTCUSD",1763519883912,0.18299328,92946.0,92937.0,0.10266249]
["bitfinex","BTCUSD",1763519884108,0.18299328,92946.0,92939.0,0.01626]
["bitfinex","BTCUSD",1763519884337,0.18299328,92946.0,92937.0,0.08653199]
["bitfinex","BTCUSD",1763519884338,0.21273272,92946.0,92945.0,0.01626]
["bitfinex","BTCUSD",1763519884696,0.19711226,92946.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763519885054,0.01411898,92946.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763519885244,0.01411898,92946.0,92938.0,0.05210249]
["bitfinex","BTCUSD",1763519885459,0.13122328,92950.0,92937.0,0.0114495]
["bitfinex","BTCUSD",1763519885662,0.13122328,92950.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519885663,0.02259,92948.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519885867,0.02259,92948.0,92937.0,0.0011295]
["bitfinex","BTCUSD",1763519886302,0.00833,92938.0,92937.0,0.0011295]
["bitfinex","BTCUSD",1763519887279,0.00833,92945.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519887438,0.01379767,92946.0,92945.0,0.01626]
["bitfinex","BTCUSD",1763519887632,0.34618,92950.0,92945.0,0.01626]
["bitfinex","BTCUSD",1763519888663,0.0151,92946.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519889470,0.00833,92949.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519889471,0.0151,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519890221,0.02259,92945.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519890434,0.0151,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519890849,0.03769,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519891059,2.36069,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519891391,2.38073037,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519892729,2.41311275,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519895600,2.4300171,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519895786,2.41311275,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519896223,0.41311275,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519896341,0.39052275,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519896542,0.06752275,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519896794,0.03238238,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519897016,0.04748238,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519897364,0.06757269,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519897596,0.06757269,92938.0,92937.0,0.0393695]
["bitfinex","BTCUSD",1763519897597,0.05247269,92938.0,92937.0,0.0393695]
["bitfinex","BTCUSD",1763519897809,0.05247269,92938.0,92937.0,0.0163895]
["bitfinex","BTCUSD",1763519898032,0.05247269,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519898603,0.06937627,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519898803,0.08447627,92938.0,92937.0,0.0001295]
["bitfinex","BTCUSD",1763519900166,0.01690358,92938.0,92937.0,0.09147199]
["bitfinex","BTCUSD",1763519901878,0.01690358,92938.0,92937.0,0.09247199]
["bitfinex","BTCUSD",1763519902270,0.01690358,92938.0,92937.0,0.09347199]
["bitfinex","BTCUSD",1763519903886,0.03380442,92938.0,92937.0,0.09347199]
["bitfinex","BTCUSD",1763519908640,0.01690084,92938.0,92937.0,0.09347199]
["bitfinex","BTCUSD",1763519914011,0.0169014,92945.0,92938.0,0.05210249]
["bitfinex","BTCUSD",1763519914215,0.0169014,92945.0,92944.0,0.07993249]
["bitfinex","BTCUSD",1763519914410,0.03705862,92945.0,92944.0,0.07993249]
["bitfinex","BTCUSD",1763519914611,0.0169014,92945.0,92944.0,0.10432249]
["bitfinex","BTCUSD",1763519915513,0.0169014,92945.0,92944.0,0.10532249]
["bitfinex","BTCUSD",1763519918445,0.0169014,92945.0,92944.0,0.02883]
["bitfinex","BTCUSD",1763519920374,0.0169014,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1763519921440,0.0332714,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1763519921865,0.0169014,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1763519922290,0.00022817,92946.0,92944.0,0.001]
["bitfinex","BTCUSD",1763519923208,0.323,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519923209,0.2467,92966.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519923434,0.00832,92949.0,92946.0,0.01607]
["bitfinex","BTCUSD",1763519923659,0.01305758,92953.0,92952.0,0.01176]
["bitfinex","BTCUSD",1763519923867,0.03322623,92953.0,92952.0,0.02783]
["bitfinex","BTCUSD",1763519924076,0.02016865,92953.0,92952.0,0.02783]
["bitfinex","BTCUSD",1763519924212,0.02016865,92953.0,92952.0,0.01176]
["bitfinex","BTCUSD",1763519925005,0.03344742,92953.0,92952.0,0.01176]
["bitfinex","BTCUSD",1763519925471,0.03344742,92953.0,92950.0,0.01176]
["bitfinex","BTCUSD",1763519925672,0.01327877,92953.0,92945.0,0.01176]
["bitfinex","BTCUSD",1763519925891,0.0301779,92953.0,92945.0,0.01176]
["bitfinex","BTCUSD",1763519926079,0.323,92952.0,92945.0,0.01176]
["bitfinex","BTCUSD",1763519926285,0.02019618,92951.0,92945.0,0.01176]
["bitfinex","BTCUSD",1763519926529,0.323,92952.0,92945.0,0.01176]
["bitfinex","BTCUSD",1763519927181,0.323,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519927392,0.02019624,92951.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519927609,0.323,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519927610,0.02019624,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519927831,0.323,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519928038,0.0202042,92951.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519928242,0.0202042,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519928451,0.02439,92951.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519928599,0.0202129,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519928800,0.02439,92951.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519929022,0.0202129,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519929268,0.02022548,92949.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519929474,0.02439,92951.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519929606,0.02022548,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519929798,0.02022548,92949.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519930003,0.323,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519930413,0.02439,92950.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519930585,0.1619012,92952.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519930798,0.16289982,92953.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519931320,0.01689899,92950.0,92941.0,0.03615]
["bitfinex","BTCUSD",1763519931796,0.01689899,92950.0,92942.0,0.02439]
["bitfinex","BTCUSD",1763519934462,0.4760545,92952.0,92942.0,0.02439]
["bitfinex","BTCUSD",1763519937971,0.323,92951.0,92942.0,0.02439]
["bitfinex","BTCUSD",1763519938514,0.323,92951.0,92950.0,0.01607]
["bitfinex","BTCUSD",1763519938756,0.323,92951.0,92950.0,0.04046]
["bitfinex","BTCUSD",1763519939131,0.01356741,92953.0,92950.0,0.04046]
["bitfinex","BTCUSD",1763519939348,0.00022814,92954.0,92952.0,0.01607]
["bitfinex","BTCUSD",1763519939696,0.00022814,92954.0,92951.0,0.02439]
["bitfinex","BTCUSD",1763519939697,0.00022814,92954.0,92953.0,0.02783]
["bitfinex","BTCUSD",1763519939869,0.01712705,92954.0,92953.0,0.02783]
["bitfinex","BTCUSD",1763519940089,0.03021913,92954.0,92953.0,0.05222]
["bitfinex","BTCUSD",1763519942627,0.03021913,92954.0,92941.0,0.03327902]
["bitfinex","BTCUSD",1763519942628,0.03021913,92954.0,92942.0,0.05210249]
["bitfinex","BTCUSD",1763519942851,0.03021913,92954.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519942852,0.323,92948.0,92941.0,0.01176]
["bitfinex","BTCUSD",1763519944221,0.323,92948.0,92947.0,0.01534]
["bitfinex","BTCUSD",1763519944440,0.38490992,92952.0,92947.0,0.01534]
["bitfinex","BTCUSD",1763519944441,0.0168987,92952.0,92947.0,0.01534]
["bitfinex","BTCUSD",1763519944643,0.0168987,92952.0,92951.0,0.02693]
["bitfinex","BTCUSD",1763519945062,0.0168987,92952.0,92951.0,0.05125]
["bitfinex","BTCUSD",1763519946939,0.0168987,92952.0,92951.0,0.10335249]
["bitfinex","BTCUSD",1763519947577,0.01712705,92954.0,92951.0,0.10335249]
["bitfinex","BTCUSD",1763519947578,0.01712705,92954.0,92952.0,0.05210249]
["bitfinex","BTCUSD",1763519947779,0.01712705,92954.0,92951.0,0.10335249]
["bitfinex","BTCUSD",1763519947780,0.01712705,92954.0,92953.0,0.09176249]
["bitfinex","BTCUSD",1763519948180,0.00955705,92954.0,92953.0,0.09176249]
["bitfinex","BTCUSD",1763519948602,0.0004,92970.0,92954.0,0.05210249]
["bitfinex","BTCUSD",1763519948803,0.0004,92970.0,92959.0,0.06744249]
["bitfinex","BTCUSD",1763519949185,0.0004,92970.0,92959.0,0.09176249]
["bitfinex","BTCUSD",1763519950159,0.0004,92970.0,92959.0,0.09276249]
["bitfinex","BTCUSD",1763519950357,0.0004,92970.0,92959.0,0.15032509]
["bitfinex","BTCUSD",1763519951011,0.0004,92970.0,92959.0,0.15132509]
["bitfinex","BTCUSD",1763519951406,0.0004,92970.0,92959.0,0.09376249]
["bitfinex","BTCUSD",1763519952761,0.0004,92970.0,92959.0,0.1700626]
["bitfinex","BTCUSD",1763519952961,0.0004,92970.0,92959.0,0.10276249]
["bitfinex","BTCUSD",1763519953376,0.0004,92970.0,92959.0,0.10476249]
["bitfinex","BTCUSD",1763519953694,0.0004,92970.0,92959.0,0.10276249]
["bitfinex","BTCUSD",1763519953877,0.0004,92970.0,92959.0,0.10176249]
["bitfinex","BTCUSD",1763519954080,0.0004,92970.0,92959.0,0.10376249]
["bitfinex","BTCUSD",1763519954281,0.00022811,92962.0,92959.0,0.10576249]
["bitfinex","BTCUSD",1763519956371,0.00022811,92962.0,92959.0,0.42876249]
["bitfinex","BTCUSD",1763519956667,0.00022811,92962.0,92961.0,0.06210249]
["bitfinex","BTCUSD",1763519956824,0.0004,92970.0,92961.0,0.06210249]
["bitfinex","BTCUSD",1763519956825,0.0004,92970.0,92969.0,0.06210249]
["bitfinex","BTCUSD",1763519957026,0.0004,92970.0,92969.0,0.09748573]
["bitfinex","BTCUSD",1763519957207,0.00062808,92970.0,92969.0,0.12180573]
["bitfinex","BTCUSD",1763519957407,0.00062808,92970.0,92969.0,0.20250135]
["bitfinex","BTCUSD",1763519957632,0.00062808,92970.0,92969.0,0.12611879]
["bitfinex","BTCUSD",1763519958038,0.00062808,92970.0,92969.0,0.12624829]
["bitfinex","BTCUSD",1763519958446,0.00062808,92970.0,92969.0,0.12924829]
["bitfinex","BTCUSD",1763519958846,0.00062808,92970.0,92969.0,0.12624829]
["bitfinex","BTCUSD",1763519959046,0.00062808,92970.0,92969.0,0.45224829]
["bitfinex","BTCUSD",1763519959222,0.00062808,92970.0,92969.0,0.43420505]
["bitfinex","BTCUSD",1763519959418,0.0004,92980.0,92969.0,0.43420505]
["bitfinex","BTCUSD",1763519959419,0.0004,92980.0,92970.0,0.37510249]
["bitfinex","BTCUSD",1763519959618,0.0004,92980.0,92979.0,0.17548577]
["bitfinex","BTCUSD",1763519959858,0.0004,92980.0,92979.0,0.221316]
["bitfinex","BTCUSD",1763519960438,0.0004,92980.0,92979.0,0.31097733]
["bitfinex","BTCUSD",1763519960639,0.0004,92980.0,92979.0,0.2894671]
["bitfinex","BTCUSD",1763519961377,0.0004,92980.0,92979.0,0.3814671]
["bitfinex","BTCUSD",1763519961587,0.0004,92980.0,92979.0,0.3894671]
["bitfinex","BTCUSD",1763519962002,0.0004,92980.0,92979.0,0.3924671]
["bitfinex","BTCUSD",1763519962597,0.0004,92980.0,92979.0,0.2924671]
["bitfinex","BTCUSD",1763519962833,0.0004,92980.0,92979.0,0.2944671]
["bitfinex","BTCUSD",1763519963369,0.0004,92980.0,92979.0,0.2924671]
["bitfinex","BTCUSD",1763519963671,0.0004,92980.0,92979.0,0.2894671]
["bitfinex","BTCUSD",1763519964089,0.0004,92980.0,92979.0,0.2914671]
["bitfinex","BTCUSD",1763519964458,0.0004,92980.0,92979.0,0.2814671]
["bitfinex","BTCUSD",1763519964657,0.0004,92980.0,92979.0,0.2934671]
["bitfinex","BTCUSD",1763519964859,0.0004,92980.0,92979.0,0.6164671]
["bitfinex","BTCUSD",1763519966741,0.0004,92980.0,92979.0,0.62077953]
["bitfinex","BTCUSD",1763519967591,0.0004,92980.0,92979.0,0.61077953]
["bitfinex","BTCUSD",1763519967792,0.0004,92980.0,92979.0,0.62077953]
["bitfinex","BTCUSD",1763519968006,0.0004,92980.0,92979.0,0.61077953]
["bitfinex","BTCUSD",1763519968215,0.0004,92980.0,92979.0,0.55436461]
["bitfinex","BTCUSD",1763519968447,0.0004,92980.0,92979.0,0.55036461]
["bitfinex","BTCUSD",1763519968666,0.0004,92980.0,92979.0,0.55336461]
["bitfinex","BTCUSD",1763519968781,0.0004,92980.0,92979.0,0.6074671]
["bitfinex","BTCUSD",1763519969228,0.0004,92980.0,92979.0,0.6054671]
["bitfinex","BTCUSD",1763519969678,0.0004,92980.0,92979.0,0.6074671]
["bitfinex","BTCUSD",1763519969792,0.0004,92980.0,92979.0,0.6044671]
["bitfinex","BTCUSD",1763519970193,0.00068505,92980.0,92979.0,0.6064671]
["bitfinex","BTCUSD",1763519970396,0.00068505,92980.0,92979.0,0.6164671]
["bitfinex","BTCUSD",1763519971212,0.00068505,92980.0,92979.0,0.6064671]
["bitfinex","BTCUSD",1763519971543,0.00068505,92980.0,92979.0,0.6044671]
["bitfinex","BTCUSD",1763519971711,0.00068505,92980.0,92979.0,0.6064671]
["bitfinex","BTCUSD",1763519971917,0.00068505,92980.0,92979.0,0.04366]
["bitfinex","BTCUSD",1763519972355,0.00068505,92980.0,92979.0,0.04166]
["bitfinex","BTCUSD",1763519972538,0.00068505,92980.0,92979.0,0.04366]
["bitfinex","BTCUSD",1763519972918,0.00068505,92980.0,92979.0,0.04166]
["bitfinex","BTCUSD",1763519973115,0.00068505,92980.0,92979.0,0.09576249]
["bitfinex","BTCUSD",1763519973341,0.00068505,92980.0,92979.0,0.11727272]
["bitfinex","BTCUSD",1763519973554,0.00068505,92980.0,92979.0,0.11527272]
["bitfinex","BTCUSD",1763519973748,0.00068505,92980.0,92979.0,0.11427272]
["bitfinex","BTCUSD",1763519973953,0.00068505,92980.0,92979.0,0.11327272]
["bitfinex","BTCUSD",1763519974152,0.00068505,92980.0,92979.0,0.11427272]
["bitfinex","BTCUSD",1763519974409,0.00068505,92980.0,92979.0,0.11281657]
["bitfinex","BTCUSD",1763519974612,0.00068505,92980.0,92979.0,0.11081657]
["bitfinex","BTCUSD",1763519975017,0.00068505,92980.0,92979.0,0.11181657]
["bitfinex","BTCUSD",1763519975291,0.00068505,92980.0,92979.0,0.11081657]
["bitfinex","BTCUSD",1763519975498,0.00068505,92980.0,92979.0,0.16793532]
["bitfinex","BTCUSD",1763519975703,0.00068505,92980.0,92979.0,0.11281657]
["bitfinex","BTCUSD",1763519976135,0.00068505,92980.0,92979.0,0.10476249]
["bitfinex","BTCUSD",1763519976373,0.0002,92990.0,92979.0,0.44827272]
["bitfinex","BTCUSD",1763519976579,0.0002,92990.0,92989.0,0.08027249]
["bitfinex","BTCUSD",1763519976793,0.0002,92990.0,92989.0,0.10178041]
["bitfinex","BTCUSD",1763519977006,0.0002,92990.0,92989.0,0.52524382]
["bitfinex","BTCUSD",1763519977217,0.0002,92990.0,92989.0,0.43735249]
["bitfinex","BTCUSD",1763519977427,2.084e-05,92990.0,92989.0,0.43735249]
["bitfinex","BTCUSD",1763519977642,2.084e-05,92990.0,92989.0,0.53275086]
["bitfinex","BTCUSD",1763519977833,2.084e-05,92990.0,92989.0,0.61355539]
["bitfinex","BTCUSD",1763519978262,2.084e-05,92990.0,92989.0,0.51815702]
["bitfinex","BTCUSD",1763519978462,0.0002,93000.0,92989.0,0.51815702]
["bitfinex","BTCUSD",1763519978463,0.0002,93000.0,92999.0,0.06210249]
["bitfinex","BTCUSD",1763519978612,0.0002,93000.0,92999.0,0.06852249]
["bitfinex","BTCUSD",1763519978803,0.0002,93000.0,92999.0,0.09260249]
["bitfinex","BTCUSD",1763519979211,0.0002,93000.0,92999.0,0.11082197]
["bitfinex","BTCUSD",1763519979610,0.0002,93000.0,92999.0,0.12095147]
["bitfinex","BTCUSD",1763519979829,0.0002,93000.0,92999.0,0.12295147]
["bitfinex","BTCUSD",1763519980231,0.0002,93000.0,92999.0,0.12095147]
["bitfinex","BTCUSD",1763519980439,0.0002,93000.0,92999.0,0.10473199]
["bitfinex","BTCUSD",1763519981109,0.0002,93000.0,92999.0,0.12623759]
["bitfinex","BTCUSD",1763519981260,0.0002,93010.0,92999.0,0.12623759]
["bitfinex","BTCUSD",1763519981261,0.0002,93010.0,93000.0,0.39510247]
["bitfinex","BTCUSD",1763519981461,0.0002,93010.0,93004.0,0.52131577]
["bitfinex","BTCUSD",1763519981672,0.0002,93010.0,93009.0,0.06210249]
["bitfinex","BTCUSD",1763519981872,0.0002,93010.0,93009.0,0.06852249]
["bitfinex","BTCUSD",1763519982076,0.0002,93010.0,93009.0,0.09260249]
["bitfinex","BTCUSD",1763519982279,0.00105485,93010.0,93009.0,0.09260249]
["bitfinex","BTCUSD",1763519982728,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519983159,0.00105485,93010.0,93009.0,0.09260249]
["bitfinex","BTCUSD",1763519983397,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519984000,0.00105485,93010.0,93009.0,0.0445]
["bitfinex","BTCUSD",1763519984482,0.00105485,93010.0,93009.0,0.0545]
["bitfinex","BTCUSD",1763519984657,0.00105485,93010.0,93009.0,0.12810578]
["bitfinex","BTCUSD",1763519984867,0.00105485,93010.0,93009.0,0.10460249]
["bitfinex","BTCUSD",1763519985072,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519985451,0.00105485,93010.0,93009.0,0.09660249]
["bitfinex","BTCUSD",1763519985817,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519986220,0.00105485,93010.0,93009.0,0.09660249]
["bitfinex","BTCUSD",1763519986427,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519986634,0.00105485,93010.0,93009.0,0.09260249]
["bitfinex","BTCUSD",1763519986843,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519987012,0.00105485,93010.0,93009.0,0.09660249]
["bitfinex","BTCUSD",1763519987444,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519987645,0.00105485,93010.0,93009.0,0.09660249]
["bitfinex","BTCUSD",1763519988488,0.00105485,93010.0,93009.0,0.17308136]
["bitfinex","BTCUSD",1763519989917,0.00105485,93010.0,93009.0,0.12097887]
["bitfinex","BTCUSD",1763519990122,0.00105485,93010.0,93009.0,0.06600329]
["bitfinex","BTCUSD",1763519990329,0.00105485,93010.0,93009.0,0.11810578]
["bitfinex","BTCUSD",1763519991049,0.00105485,93010.0,93009.0,0.11610578]
["bitfinex","BTCUSD",1763519991288,0.00105485,93010.0,93009.0,0.11710578]
["bitfinex","BTCUSD",1763519991490,0.00105485,93010.0,93009.0,0.11510578]
["bitfinex","BTCUSD",1763519991691,0.00105485,93010.0,93009.0,0.11610578]
["bitfinex","BTCUSD",1763519992094,0.00105485,93010.0,93009.0,0.09460249]
["bitfinex","BTCUSD",1763519992342,0.00105485,93010.0,93009.0,0.11610578]
["bitfinex","BTCUSD",1763519992563,0.00105485,93010.0,93009.0,0.11510578]
["bitfinex","BTCUSD",1763519993903,0.00105485,93010.0,93009.0,0.11610578]
["bitfinex","BTCUSD",1763519994251,0.00105485,93010.0,93009.0,0.11510578]
["bitfinex","BTCUSD",1763519994574,0.00105485,93010.0,93009.0,0.09360249]
["bitfinex","BTCUSD",1763519994803,0.00105485,93010.0,93009.0,0.17110674]
["bitfinex","BTCUSD",1763519995545,0.00105485,93010.0,93009.0,0.17010674]
["bitfinex","BTCUSD",1763519995740,0.00105485,93010.0,93009.0,0.11100041]
["bitfinex","BTCUSD",1763519995939,0.00105485,93010.0,93009.0,0.11500041]
["bitfinex","BTCUSD",1763519996209,0.00105485,93010.0,93009.0,0.12300041]
["bitfinex","BTCUSD",1763519996413,0.00105485,93010.0,93009.0,0.12100041]
["bitfinex","BTCUSD",1763519996620,0.00105485,93010.0,93009.0,0.12300041]
["bitfinex","BTCUSD",1763519996795,0.00105485,93010.0,93009.0,0.12500041]
["bitfinex","BTCUSD",1763519997202,0.00105485,93010.0,93009.0,0.12300041]
["bitfinex","BTCUSD",1763519998028,0.00105485,93010.0,93009.0,0.12500041]
["bitfinex","BTCUSD",1763519998894,0.31622733,93049.0,93010.0,0.07210247]
["bitfinex","BTCUSD",1763519999107,0.31622733,93049.0,93048.0,0.02557]
["bitfinex","BTCUSD",1763519999528,0.00833,93097.0,93048.0,0.02557]
["bitfinex","BTCUSD",1763519999529,0.00869,93101.0,93049.0,0.0263]
["bitfinex","BTCUSD",1763519999735,0.01443072,93093.0,93061.0,0.08027249]
["bitfinex","BTCUSD",1763519999940,0.41747388,93090.0,93061.0,0.08027249]
["bitfinex","BTCUSD",1763520000097,0.41747388,93080.0,93061.0,0.10435249]
["bitfinex","BTCUSD",1763520000297,0.02285,93092.0,93061.0,0.10435249]
["bitfinex","BTCUSD",1763520000298,0.00518129,93062.0,93061.0,0.10435249]
["bitfinex","BTCUSD",1763520001516,0.00518129,93062.0,93061.0,0.10535249]
["bitfinex","BTCUSD",1763520001715,0.00518129,93062.0,93061.0,0.05310249]
["bitfinex","BTCUSD",1763520001931,0.02173129,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1763520002348,0.00518129,93062.0,93049.0,0.03438]
["bitfinex","BTCUSD",1763520002566,0.41747388,93060.0,93049.0,0.03438]
["bitfinex","BTCUSD",1763520002772,0.41747388,93060.0,93050.0,0.05210249]
["bitfinex","BTCUSD",1763520003133,0.41747388,93060.0,93059.0,0.01595]
["bitfinex","BTCUSD",1763520003336,0.00518129,93062.0,93059.0,0.01595]
["bitfinex","BTCUSD",1763520003337,0.00518129,93062.0,93060.0,0.05210249]
["bitfinex","BTCUSD",1763520003535,0.00518129,93062.0,93061.0,0.06805249]
["bitfinex","BTCUSD",1763520003738,0.00518129,93062.0,93061.0,0.09255249]
["bitfinex","BTCUSD",1763520004943,0.02205845,93062.0,93061.0,0.09255249]
["bitfinex","BTCUSD",1763520005352,0.00666197,93062.0,93061.0,0.09255249]
["bitfinex","BTCUSD",1763520005957,0.00666197,93062.0,93061.0,0.09355249]
["bitfinex","BTCUSD",1763520007880,0.00666197,93062.0,93061.0,0.09255249]
["bitfinex","BTCUSD",1763520008292,0.00666197,93062.0,93061.0,0.09355249]
["bitfinex","BTCUSD",1763520008434,0.00666197,93062.0,93061.0,0.09455249]
["bitfinex","BTCUSD",1763520008638,0.00666197,93062.0,93061.0,0.09255249]
["bitfinex","BTCUSD",1763520008835,0.2375045,93090.0,93062.0,0.05210249]
["bitfinex","BTCUSD",1763520009061,0.2375045,93090.0,93062.0,0.07673199]
["bitfinex","BTCUSD",1763520009261,0.2375045,93090.0,93064.0,0.05210249]
["bitfinex","BTCUSD",1763520009461,0.00022771,93070.0,93064.0,0.05210249]
["bitfinex","BTCUSD",1763520009666,0.00022771,93070.0,93066.0,0.05210249]
["bitfinex","BTCUSD",1763520009865,0.00022771,93070.0,93069.0,0.06805249]
["bitfinex","BTCUSD",1763520010237,0.00022771,93070.0,93069.0,0.09255249]
["bitfinex","BTCUSD",1763520010645,0.00022771,93070.0,93069.0,0.04045]
["bitfinex","BTCUSD",1763520010870,0.00022771,93070.0,93069.0,0.01595]
["bitfinex","BTCUSD",1763520011076,0.00022771,93070.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520011346,0.00022771,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1763520011562,0.02902771,93070.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520011765,0.02902771,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1763520011972,0.01247771,93070.0,93069.0,0.002]
["bitfinex","BTCUSD",1763520012173,0.02902771,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1763520012396,0.02902771,93070.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520012397,0.04911931,93070.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520012608,0.44759328,93063.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520013010,0.47029328,93063.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520013209,0.43104328,93063.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520013557,0.47029328,93063.0,93062.0,0.0001295]
["bitfinex","BTCUSD",1763520013771,0.47029328,93063.0,93015.0,0.01179]
["bitfinex","BTCUSD",1763520013772,0.52857038,93063.0,93021.0,0.01179]
["bitfinex","BTCUSD",1763520013976,0.52857038,93063.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520013977,0.02267,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520014137,2.38847233,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520014727,2.36837,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520015503,2.46837,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520015705,2.48844388,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520016435,2.46837,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520017335,2.48525712,93025.0,93024.0,0.0019659]
["bitfinex","BTCUSD",1763520020877,0.323,93022.0,92980.0,0.01179]
["bitfinex","BTCUSD",1763520021081,0.41747388,92990.0,92980.0,0.01191956]
["bitfinex","BTCUSD",1763520021376,0.41747388,92990.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520021377,0.10804328,92984.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520021544,0.02363,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520021743,2.34663,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520022006,2.36933,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520023207,2.36933,92981.0,92980.0,0.00112956]
["bitfinex","BTCUSD",1763520023608,2.36933,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520023828,2.37033,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520024131,2.47133,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520024532,2.47033,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520024675,2.46933,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520024870,2.47133,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520027757,2.48822362,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520027928,2.47133,92981.0,92980.0,0.00012956]
["bitfinex","BTCUSD",1763520028126,2.47133,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520030972,2.48822359,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520032206,2.50511738,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520035766,0.18211738,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520035963,0.14252359,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520036086,0.14997,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520036286,0.12563,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520036497,0.101,92981.0,92980.0,0.00138355]
["bitfinex","BTCUSD",1763520036703,0.101,92981.0,92980.0,0.09445604]
["bitfinex","BTCUSD",1763520037120,0.001,92981.0,92980.0,0.09445604]
["bitfinex","BTCUSD",1763520037321,0.01381465,92999.0,92981.0,0.05210249]
["bitfinex","BTCUSD",1763520037525,0.00708,93001.0,92982.0,0.02444]
["bitfinex","BTCUSD",1763520037731,0.01232,93008.0,92982.0,0.02444]
["bitfinex","BTCUSD",1763520037936,0.323,92999.0,92982.0,0.02444]
["bitfinex","BTCUSD",1763520038780,0.323,92991.0,92980.0,0.05223205]
["bitfinex","BTCUSD",1763520039129,0.323,92991.0,92990.0,0.07112249]
["bitfinex","BTCUSD",1763520039551,0.323,92991.0,92990.0,0.09556249]
["bitfinex","BTCUSD",1763520039754,0.700938,93010.0,92990.0,0.09556249]
["bitfinex","BTCUSD",1763520039755,0.0136181,93005.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763520039919,0.45538328,93009.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763520040115,0.323,93000.0,92990.0,0.02693]
["bitfinex","BTCUSD",1763520040326,0.323,93000.0,92990.0,0.02793]
["bitfinex","BTCUSD",1763520040530,0.323,93000.0,92990.0,0.02893]
["bitfinex","BTCUSD",1763520040809,1.023938,93000.0,92990.0,0.00449]
["bitfinex","BTCUSD",1763520041012,1.023938,93000.0,92990.0,0.00349]
["bitfinex","BTCUSD",1763520041366,1.023938,93000.0,92990.0,0.00249]
["bitfinex","BTCUSD",1763520041974,0.02434,93028.0,92999.0,0.01653]
["bitfinex","BTCUSD",1763520042178,0.700938,93010.0,93000.0,0.05210249]
["bitfinex","BTCUSD",1763520042379,0.00999999,93050.0,93000.0,0.05210249]
["bitfinex","BTCUSD",1763520042380,0.0200415,93009.0,93000.0,0.05210249]
["bitfinex","BTCUSD",1763520042605,0.02444,93037.0,92990.0,0.00249]
["bitfinex","BTCUSD",1763520042606,0.1,93007.0,93002.0,0.05210249]
["bitfinex","BTCUSD",1763520042984,0.1,93007.0,93006.0,0.08014249]
["bitfinex","BTCUSD",1763520043464,0.1,93007.0,93006.0,0.10458249]
["bitfinex","BTCUSD",1763520043659,0.03377183,93015.0,93007.0,0.05210249]
["bitfinex","BTCUSD",1763520044255,0.03377183,93015.0,93006.0,0.03695]
["bitfinex","BTCUSD",1763520044389,0.03377183,93015.0,93006.0,0.01251]
["bitfinex","BTCUSD",1763520044390,0.01232,93014.0,93006.0,0.01251]
["bitfinex","BTCUSD",1763520044930,0.03377183,93015.0,93007.0,0.05210249]
["bitfinex","BTCUSD",1763520046120,0.03377183,93015.0,93007.0,0.05310249]
["bitfinex","BTCUSD",1763520050097,0.03377183,93015.0,93014.0,0.01653]
["bitfinex","BTCUSD",1763520050643,0.03377183,93015.0,93009.0,0.05210249]
["bitfinex","BTCUSD",1763520051141,0.03377183,93015.0,93014.0,0.06963249]
["bitfinex","BTCUSD",1763520051513,0.03377183,93015.0,93014.0,0.09307249]
["bitfinex","BTCUSD",1763520052393,0.03377183,93015.0,93014.0,0.09407249]
["bitfinex","BTCUSD",1763520053412,0.323,93029.0,93015.0,0.05210249]
["bitfinex","BTCUSD",1763520053764,0.323,93029.0,93015.0,0.07654249]
["bitfinex","BTCUSD",1763520054811,0.323,93029.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763520055457,0.323,93029.0,93014.0,0.05238738]
["bitfinex","BTCUSD",1763520055658,0.323,93029.0,93014.0,0.07654249]
["bitfinex","BTCUSD",1763520055920,0.323,93029.0,93015.0,0.02444]
["bitfinex","BTCUSD",1763520056549,0.01407095,93030.0,93015.0,0.02444]
["bitfinex","BTCUSD",1763520056776,0.02003896,93029.0,93015.0,0.02444]
["bitfinex","BTCUSD",1763520056966,0.03377021,93026.0,93015.0,0.02444]
["bitfinex","BTCUSD",1763520057128,0.03377021,93026.0,93015.0,0.04564699]
["bitfinex","BTCUSD",1763520057652,0.03377021,93026.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763520057829,0.03377021,93026.0,93025.0,0.08014249]
["bitfinex","BTCUSD",1763520058251,0.03377021,93026.0,93025.0,0.10458249]
["bitfinex","BTCUSD",1763520059684,0.03377021,93026.0,93025.0,0.05210249]
["bitfinex","BTCUSD",1763520060342,0.03377021,93026.0,93025.0,0.05310249]
["bitfinex","BTCUSD",1763520063353,0.03377021,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520063354,0.09273356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520063749,0.05385356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520063934,0.06932356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520064284,0.09273356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520065316,2.41573356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520065528,2.51573356,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763520065738,0.323,93025.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520065940,0.01547,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520066146,0.03555335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520066348,0.05896335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520067107,2.38196335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520068513,2.48196335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520069346,2.48296335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520069552,2.48396335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520069767,2.48196335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520069976,2.48296335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520070188,2.48396335,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520070407,2.51774035,93017.0,93016.0,0.00022791]
["bitfinex","BTCUSD",1763520071279,0.323,93014.0,92977.0,0.05210249]
["bitfinex","BTCUSD",1763520071496,2.45892328,93010.0,92977.0,0.05210249]
["bitfinex","BTCUSD",1763520071735,2.47900663,93010.0,92977.0,0.05210249]
["bitfinex","BTCUSD",1763520071954,2.47900663,93010.0,92971.0,0.057211]
["bitfinex","BTCUSD",1763520071955,2.50241663,93010.0,92971.0,0.057211]
["bitfinex","BTCUSD",1763520072176,2.50241663,93010.0,92971.0,0.05210249]
["bitfinex","BTCUSD",1763520072391,2.50241663,93010.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763520072574,0.700938,92980.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763520073027,0.33541,92979.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763520073781,0.33541,92979.0,92970.0,0.05310249]
["bitfinex","BTCUSD",1763520074147,0.33541,92979.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763520074390,0.33541,92979.0,92970.0,0.05310249]
["bitfinex","BTCUSD",1763520074813,0.35882,92979.0,92970.0,0.05410249]
["bitfinex","BTCUSD",1763520075234,0.35882,92979.0,92970.0,0.05310249]
["bitfinex","BTCUSD",1763520076085,0.35882,92979.0,92970.0,0.001]
["bitfinex","BTCUSD",1763520077075,0.323,92979.0,92970.0,0.001]
["bitfinex","BTCUSD",1763520081226,0.323,92979.0,92951.0,0.012]
["bitfinex","BTCUSD",1763520081227,0.01547,92966.0,92945.0,0.057211]
["bitfinex","BTCUSD",1763520081429,0.01547,92966.0,92934.0,0.07647014]
["bitfinex","BTCUSD",1763520081430,0.02788,92941.0,92934.0,0.057211]
["bitfinex","BTCUSD",1763520081598,0.02788,92941.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520081599,0.01547,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520081835,0.01553,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520082038,0.03856,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520082374,0.05183533,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520082589,2.17191944,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520083319,2.17191944,92935.0,92934.0,0.00109235]
["bitfinex","BTCUSD",1763520083516,2.0635448,92935.0,92934.0,0.00109235]
["bitfinex","BTCUSD",1763520083717,2.3865448,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520083941,2.53318632,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520086590,2.53308791,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520087008,2.53408791,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520087261,2.51410221,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520087460,2.51410221,92935.0,92934.0,0.0024306]
["bitfinex","BTCUSD",1763520088691,0.34764152,92935.0,92934.0,0.0024306]
["bitfinex","BTCUSD",1763520088890,0.34764152,92935.0,92934.0,0.0187306]
["bitfinex","BTCUSD",1763520089125,0.33480932,92935.0,92934.0,0.0414106]
["bitfinex","BTCUSD",1763520089323,0.23480932,92935.0,92934.0,0.0187306]
["bitfinex","BTCUSD",1763520089567,0.23480932,92935.0,92934.0,0.0414106]
["bitfinex","BTCUSD",1763520089975,0.13480932,92935.0,92934.0,0.0414106]
["bitfinex","BTCUSD",1763520090145,0.13380932,92935.0,92934.0,0.09351309]
["bitfinex","BTCUSD",1763520090385,0.03380932,92935.0,92934.0,0.09351309]
["bitfinex","BTCUSD",1763520091140,0.03380932,92935.0,92934.0,0.09451309]
["bitfinex","BTCUSD",1763520091784,0.03380932,92935.0,92934.0,0.09351309]
["bitfinex","BTCUSD",1763520091959,0.03380932,92935.0,92934.0,0.09451309]
["bitfinex","BTCUSD",1763520093951,0.323,92949.0,92935.0,0.05210249]
["bitfinex","BTCUSD",1763520094157,0.323,92949.0,92948.0,0.02716]
["bitfinex","BTCUSD",1763520094382,0.323,92949.0,92948.0,0.10354249]
["bitfinex","BTCUSD",1763520094589,0.323,92959.0,92949.0,0.05210249]
["bitfinex","BTCUSD",1763520094799,0.323,92959.0,92949.0,0.07638249]
["bitfinex","BTCUSD",1763520095004,0.41861486,92960.0,92958.0,0.01529]
["bitfinex","BTCUSD",1763520095207,0.41861486,92968.0,92958.0,0.01529]
["bitfinex","BTCUSD",1763520095406,0.01340269,92960.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520095633,0.323,92967.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520095834,0.00683257,92966.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520096954,0.00683257,92967.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520097461,0.03379387,92966.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520097600,0.00683257,92965.0,92959.0,0.01529]
["bitfinex","BTCUSD",1763520100044,0.03379387,92966.0,92948.0,0.00193874]
["bitfinex","BTCUSD",1763520100045,0.02003744,92964.0,92948.0,0.00193874]
["bitfinex","BTCUSD",1763520100250,0.02003744,92964.0,92940.0,0.01187]
["bitfinex","BTCUSD",1763520100251,0.43104328,92958.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520100371,0.323,92949.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520100581,0.00683257,92948.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520101002,0.00683257,92948.0,92947.0,0.01529]
["bitfinex","BTCUSD",1763520101634,0.00683257,92955.0,92947.0,0.03957]
["bitfinex","BTCUSD",1763520102077,0.00683257,92955.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520102282,0.323,92950.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520102480,0.00683257,92949.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763520102883,0.00683257,92949.0,92935.0,0.01187]
["bitfinex","BTCUSD",1763520103282,0.00683257,92949.0,92942.0,0.05210249]
["bitfinex","BTCUSD",1763520103829,0.00683257,92949.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520106641,0.323,92943.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520106849,0.323,92943.0,92942.0,0.00210994]
["bitfinex","BTCUSD",1763520108156,0.323,92951.0,92942.0,0.00210994]
["bitfinex","BTCUSD",1763520108508,0.02693059,92950.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520108684,0.02009802,92949.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520108888,0.323,92943.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520109724,0.02010656,92942.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520109951,0.02010656,92941.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110151,0.323,92943.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110152,0.02010656,92940.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110348,0.02010656,92939.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110567,0.323,92941.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110568,0.02010656,92938.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520110853,0.02010656,92937.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520111097,0.02010656,92936.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520111307,0.03380048,92938.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520111308,0.02010656,92935.0,92934.0,9.235e-05]
["bitfinex","BTCUSD",1763520111960,0.02010656,92935.0,92918.0,0.05210249]
["bitfinex","BTCUSD",1763520111961,0.02010656,92937.0,92918.0,0.07565325]
["bitfinex","BTCUSD",1763520112215,0.323,92929.0,92918.0,0.07565325]
["bitfinex","BTCUSD",1763520113105,0.323,92929.0,92917.0,0.01187]
["bitfinex","BTCUSD",1763520113106,0.323,92929.0,92928.0,0.01529]
["bitfinex","BTCUSD",1763520113544,0.00012913,92937.0,92928.0,0.01529]
["bitfinex","BTCUSD",1763520113752,0.02013324,92936.0,92929.0,0.01187]
["bitfinex","BTCUSD",1763520113946,0.02013324,92935.0,92929.0,0.01187]
["bitfinex","BTCUSD",1763520114179,0.00012913,92937.0,92929.0,0.01187]
["bitfinex","BTCUSD",1763520114309,0.02014225,92936.0,92934.0,0.00233825]
["bitfinex","BTCUSD",1763520114519,0.02014225,92935.0,92929.0,0.01187]
["bitfinex","BTCUSD",1763520114722,0.00012913,92937.0,92925.0,0.02027887]
["bitfinex","BTCUSD",1763520114723,0.02014225,92934.0,92926.0,0.05210249]
["bitfinex","BTCUSD",1763520114903,0.02014225,92933.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115124,0.02015322,92932.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115323,0.32312913,92937.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115569,0.02015297,92936.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115770,0.02015297,92935.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115947,0.32312913,92937.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520115948,0.02015297,92934.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520116146,0.02015297,92933.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520116347,0.02015297,92932.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520116550,0.32312913,92937.0,92921.0,0.05210249]
["bitfinex","BTCUSD",1763520116758,0.0201657,92936.0,92923.0,0.05210249]
["bitfinex","BTCUSD",1763520117183,0.0201657,92935.0,92925.0,0.05210249]
["bitfinex","BTCUSD",1763520117380,0.32312913,92937.0,92912.0,0.01154]
["bitfinex","BTCUSD",1763520117381,0.0201657,92934.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520117585,0.0201657,92933.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520117798,0.0201657,92932.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520117968,0.0201657,92931.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520118205,0.0201657,92930.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520118426,0.0201657,92930.0,92919.0,0.05210249]
["bitfinex","BTCUSD",1763520118619,0.00683257,92936.0,92919.0,0.05210249]
["bitfinex","BTCUSD",1763520118620,0.0201657,92929.0,92921.0,0.05210249]
["bitfinex","BTCUSD",1763520118761,0.0201657,92928.0,92923.0,0.05210249]
["bitfinex","BTCUSD",1763520118967,0.00683257,92936.0,92925.0,0.05210249]
["bitfinex","BTCUSD",1763520119300,0.02018847,92935.0,92927.0,0.05210249]
["bitfinex","BTCUSD",1763520119537,0.02018847,92934.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520119753,0.02018847,92933.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520119957,0.02018847,92932.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763520120107,0.45241534,92938.0,92927.0,0.00043067]
["bitfinex","BTCUSD",1763520120108,0.02018847,92931.0,92927.0,0.00043067]
["bitfinex","BTCUSD",1763520120293,0.02018847,92930.0,92927.0,0.00043067]
["bitfinex","BTCUSD",1763520120494,0.02018847,92929.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763520120909,0.02018847,92929.0,92927.0,0.00143067]
["bitfinex","BTCUSD",1763520121106,0.45241534,92938.0,92927.0,0.00143067]
["bitfinex","BTCUSD",1763520121107,0.02018687,92928.0,92927.0,0.00143067]
["bitfinex","BTCUSD",1763520121603,0.02018687,92928.0,92927.0,0.00043067]
["bitfinex","BTCUSD",1763520122035,0.02018687,92928.0,92927.0,0.00396871]
["bitfinex","BTCUSD",1763520122253,0.02018687,92928.0,92883.0,0.079841]
["bitfinex","BTCUSD",1763520122254,2.02018687,92928.0,92883.0,0.079841]
["bitfinex","BTCUSD",1763520122471,0.43104328,92911.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763520122685,0.45123015,92911.0,92880.0,0.0004]
["bitfinex","BTCUSD",1763520122903,0.45123015,92911.0,92910.0,0.00088512]
["bitfinex","BTCUSD",1763520128155,0.43104328,92911.0,92910.0,0.00088512]
["bitfinex","BTCUSD",1763520138124,0.44794846,92911.0,92910.0,0.00088512]
["bitfinex","BTCUSD",1763520140564,0.44794846,92911.0,92869.0,0.0351]
["bitfinex","BTCUSD",1763520140565,0.323,92910.0,92869.0,0.01247]
["bitfinex","BTCUSD",1763520140775,0.323,92892.0,92881.0,0.05210249]
["bitfinex","BTCUSD",1763520141972,0.323,92892.0,92890.0,0.00052913]
["bitfinex","BTCUSD",1763520149210,0.02019586,92891.0,92890.0,0.00052913]
["bitfinex","BTCUSD",1763520149595,0.02019586,92891.0,92890.0,0.00110001]
["bitfinex","BTCUSD",1763520154517,0.17415215,92892.0,92890.0,0.00110001]
["bitfinex","BTCUSD",1763520154728,0.17415215,92892.0,92890.0,0.00052913]
["bitfinex","BTCUSD",1763520156637,0.1,92891.0,92890.0,0.00052913]
["bitfinex","BTCUSD",1763520158854,0.6697,92891.0,92890.0,0.00052913]
["bitfinex","BTCUSD",1763520159163,0.6697,92891.0,92853.0,0.057211]
["bitfinex","BTCUSD",1763520159164,0.323,92889.0,92854.0,0.03321919]
["bitfinex","BTCUSD",1763520159390,0.323,92889.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520160738,0.1,92885.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520160937,0.1,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520161445,0.433,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520162899,0.423,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520163989,0.323,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520175625,0.35540158,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520177555,0.45540158,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520178199,0.13240158,92885.0,92884.0,0.0007422]
["bitfinex","BTCUSD",1763520178412,0.13240158,92885.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520179455,2.0,92884.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520180109,2.0,92882.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520180320,0.323,92881.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520180613,2.323,92881.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520182335,2.423,92881.0,92880.0,0.00044303]
["bitfinex","BTCUSD",1763520182761,2.423,92881.0,92880.0,3.03e-06]
["bitfinex","BTCUSD",1763520182969,0.323,92877.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520183183,0.323,92863.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520184291,0.03240309,92862.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520184697,0.04647251,92862.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520186741,0.01406942,92862.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520187147,0.03240554,92861.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520187804,0.03240554,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520187977,2.35540554,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520188556,2.45540554,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520188919,2.25249745,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520189133,2.26249745,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520191062,2.26349745,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520192044,2.28041204,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520193913,0.12791459,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520195284,0.12691459,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520199821,0.44991459,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520200025,0.433,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520202870,0.333,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520210430,0.433,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520227776,0.45324386,92861.0,92860.0,0.00068539]
["bitfinex","BTCUSD",1763520230285,0.45324386,92861.0,92858.0,0.01]
["bitfinex","BTCUSD",1763520230286,0.08891461,92850.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520230586,0.323,92843.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520231571,0.82640745,92850.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520231572,0.03240929,92842.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520232107,0.03240929,92842.0,92841.0,0.00054279]
["bitfinex","BTCUSD",1763520232601,0.10804328,92848.0,92841.0,0.00054279]
["bitfinex","BTCUSD",1763520232798,0.03240929,92842.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520235215,0.323,92847.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520235411,0.03240929,92846.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520240243,0.10804328,92848.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520240666,0.14045257,92848.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520242423,0.323,92847.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520242823,0.323,92847.0,92846.0,0.00039993]
["bitfinex","BTCUSD",1763520243940,0.35540929,92847.0,92846.0,0.00039993]
["bitfinex","BTCUSD",1763520245858,0.03240929,92847.0,92846.0,0.00039993]
["bitfinex","BTCUSD",1763520246157,0.03240929,92847.0,92846.0,0.04110993]
["bitfinex","BTCUSD",1763520246720,0.18891461,92850.0,92846.0,0.04110993]
["bitfinex","BTCUSD",1763520246924,0.18891461,92850.0,92845.0,0.01137]
["bitfinex","BTCUSD",1763520247125,0.03240585,92849.0,92840.0,0.05250249]
["bitfinex","BTCUSD",1763520247453,0.03240585,92849.0,92843.0,0.05210249]
["bitfinex","BTCUSD",1763520248247,0.03240585,92849.0,92846.0,0.001]
["bitfinex","BTCUSD",1763520248671,0.03240585,92849.0,92843.0,0.05210249]
["bitfinex","BTCUSD",1763520249091,0.03240585,92849.0,92843.0,0.05310249]
["bitfinex","BTCUSD",1763520249499,0.03240585,92849.0,92848.0,0.0159]
["bitfinex","BTCUSD",1763520250906,0.35540585,92849.0,92848.0,0.0159]
["bitfinex","BTCUSD",1763520251318,0.35540585,92849.0,92848.0,0.0169]
["bitfinex","BTCUSD",1763520251523,0.323,92849.0,92848.0,0.09381249]
["bitfinex","BTCUSD",1763520252509,0.323,92849.0,92848.0,0.09415528]
["bitfinex","BTCUSD",1763520255388,0.323,92849.0,92848.0,0.06934528]
["bitfinex","BTCUSD",1763520255625,0.323,92849.0,92848.0,0.00134279]
["bitfinex","BTCUSD",1763520255823,0.323,92849.0,92848.0,0.01724279]
["bitfinex","BTCUSD",1763520256047,0.35540578,92849.0,92848.0,0.04205279]
["bitfinex","BTCUSD",1763520256928,0.298,92849.0,92848.0,0.04205279]
["bitfinex","BTCUSD",1763520257136,0.18891461,92850.0,92848.0,0.04205279]
["bitfinex","BTCUSD",1763520257306,0.18891461,92850.0,92849.0,0.15062037]
["bitfinex","BTCUSD",1763520257511,0.18891461,92850.0,92849.0,0.09281249]
["bitfinex","BTCUSD",1763520257706,0.18891461,92850.0,92844.0,0.02154151]
["bitfinex","BTCUSD",1763520257906,0.18891461,92850.0,92849.0,0.0159]
["bitfinex","BTCUSD",1763520259710,0.18891461,92850.0,92849.0,0.06800249]
["bitfinex","BTCUSD",1763520259986,0.18891461,92850.0,92849.0,0.09281249]
["bitfinex","BTCUSD",1763520260195,0.18891461,92850.0,92849.0,0.09381249]
["bitfinex","BTCUSD",1763520262786,0.18891461,92850.0,92849.0,0.09412671]
["bitfinex","BTCUSD",1763520264850,0.18891461,92850.0,92849.0,0.09312671]
["bitfinex","BTCUSD",1763520265232,0.18891461,92850.0,92849.0,0.09412671]
["bitfinex","BTCUSD",1763520269324,0.13239763,92870.0,92850.0,0.07557249]
["bitfinex","BTCUSD",1763520269325,0.323,92869.0,92850.0,0.07557249]
["bitfinex","BTCUSD",1763520269533,0.32312898,92869.0,92861.0,0.01649]
["bitfinex","BTCUSD",1763520269969,0.32312898,92869.0,92860.0,0.00341]
["bitfinex","BTCUSD",1763520270260,0.32312898,92869.0,92851.0,0.01168]
["bitfinex","BTCUSD",1763520270261,0.03076751,92868.0,92851.0,0.01168]
["bitfinex","BTCUSD",1763520270461,0.02374,92867.0,92851.0,0.01168]
["bitfinex","BTCUSD",1763520270750,0.36863755,92861.0,92843.0,0.02345]
["bitfinex","BTCUSD",1763520270955,0.36863755,92861.0,92844.0,0.05210249]
["bitfinex","BTCUSD",1763520270956,0.00618751,92860.0,92844.0,0.05210249]
["bitfinex","BTCUSD",1763520271155,0.01759751,92860.0,92844.0,0.05210249]
["bitfinex","BTCUSD",1763520271293,0.01759751,92860.0,92844.0,0.02345]
["bitfinex","BTCUSD",1763520271960,0.36433751,92860.0,92844.0,0.02345]
["bitfinex","BTCUSD",1763520272096,0.35815,92860.0,92843.0,0.05210249]
["bitfinex","BTCUSD",1763520272294,0.35815,92860.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520272295,0.06232972,92859.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520272722,0.323,92851.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520273256,0.03595,92850.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520273414,0.04763,92850.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520273618,0.02374,92849.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763520274537,0.02374,92849.0,92840.0,0.0014]
["bitfinex","BTCUSD",1763520275108,0.01168,92850.0,92841.0,0.02345]
["bitfinex","BTCUSD",1763520275291,0.01168,92850.0,92842.0,0.01180223]
["bitfinex","BTCUSD",1763520275620,0.01168,92850.0,92849.0,0.00031422]
["bitfinex","BTCUSD",1763520276574,0.02697,92850.0,92849.0,0.00031422]
["bitfinex","BTCUSD",1763520276840,0.02697,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520276987,0.05071,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520279996,0.01168,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520282387,0.03542,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520282835,0.05071,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520289903,0.05689751,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520292304,0.05071,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520292510,0.05689751,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520293261,0.03240578,92850.0,92849.0,0.00131422]
["bitfinex","BTCUSD",1763520295495,0.323,92858.0,92849.0,0.04050422]
["bitfinex","BTCUSD",1763520295655,0.323,92858.0,92857.0,0.02762]
["bitfinex","BTCUSD",1763520295837,0.323,92858.0,92857.0,0.05107]
["bitfinex","BTCUSD",1763520296186,0.03240337,92858.0,92857.0,0.05107]
["bitfinex","BTCUSD",1763520299082,0.01439361,92869.0,92857.0,0.05107]
["bitfinex","BTCUSD",1763520299241,0.0215422,92868.0,92850.0,0.05799911]
["bitfinex","BTCUSD",1763520299446,0.0215422,92868.0,92852.0,0.05210249]
["bitfinex","BTCUSD",1763520300064,0.03239896,92867.0,92852.0,0.05210249]
["bitfinex","BTCUSD",1763520301410,0.03239896,92867.0,92853.0,0.02275]
["bitfinex","BTCUSD",1763520302783,0.01,92858.0,92853.0,0.02275]
["bitfinex","BTCUSD",1763520303181,0.01,92858.0,92857.0,0.07684249]
["bitfinex","BTCUSD",1763520303696,0.01,92858.0,92857.0,0.09959249]
["bitfinex","BTCUSD",1763520304979,0.01,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1763520306443,0.01,92858.0,92852.0,0.05210249]
["bitfinex","BTCUSD",1763520306812,0.01,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1763520307227,0.04901,92858.0,92841.0,0.00885]
["bitfinex","BTCUSD",1763520307431,0.04901,92858.0,92830.0,0.0004]
["bitfinex","BTCUSD",1763520307432,0.01132,92842.0,92834.0,0.00885]
["bitfinex","BTCUSD",1763520307779,0.02772,92842.0,92834.0,0.00885]
["bitfinex","BTCUSD",1763520309465,0.05033,92842.0,92831.0,0.05210249]
["bitfinex","BTCUSD",1763520310437,0.05033,92842.0,92834.0,0.001]
["bitfinex","BTCUSD",1763520310737,0.39124755,92841.0,92834.0,0.001]
["bitfinex","BTCUSD",1763520311412,0.39124755,92841.0,92830.0,0.0004]
["bitfinex","BTCUSD",1763520311976,0.39124755,92841.0,92830.0,0.00044298]
["bitfinex","BTCUSD",1763520312289,0.01132,92842.0,92830.0,0.00044298]
["bitfinex","BTCUSD",1763520312692,0.01132,92848.0,92841.0,0.00885]
["bitfinex","BTCUSD",1763520312893,0.01132,92848.0,92841.0,0.00916426]
["bitfinex","BTCUSD",1763520313213,0.01132,92848.0,92841.0,0.00885]
["bitfinex","BTCUSD",1763520314194,0.01132,92848.0,92831.0,0.02275]
["bitfinex","BTCUSD",1763520314195,0.02261,92847.0,92835.0,0.00885]
["bitfinex","BTCUSD",1763520315203,0.02275,92854.0,92835.0,0.00885]
["bitfinex","BTCUSD",1763520315204,0.323,92859.0,92846.0,0.01589]
["bitfinex","BTCUSD",1763520315544,0.323,92859.0,92847.0,0.01589]
["bitfinex","BTCUSD",1763520315725,0.36863755,92860.0,92847.0,0.01589]
["bitfinex","BTCUSD",1763520315923,0.36863755,92860.0,92848.0,0.00885]
["bitfinex","BTCUSD",1763520316126,0.36863755,92860.0,92848.0,0.02604133]
["bitfinex","BTCUSD",1763520316328,0.0215422,92859.0,92848.0,0.00885]
["bitfinex","BTCUSD",1763520316709,0.0441522,92859.0,92848.0,0.00885]
["bitfinex","BTCUSD",1763520317120,0.36863755,92860.0,92848.0,0.00885]
["bitfinex","BTCUSD",1763520317605,0.01132,92881.0,92848.0,0.00885]
["bitfinex","BTCUSD",1763520317606,0.01691348,92869.0,92860.0,0.05210249]
["bitfinex","BTCUSD",1763520317721,0.03129139,92869.0,92868.0,0.00885]
["bitfinex","BTCUSD",1763520317925,0.03129139,92869.0,92860.0,0.05210249]
["bitfinex","BTCUSD",1763520318837,0.03139325,92869.0,92860.0,0.05210249]
["bitfinex","BTCUSD",1763520319183,0.03139325,92869.0,92859.0,0.00885]
["bitfinex","BTCUSD",1763520319547,0.03139325,92869.0,92859.0,0.0316]
["bitfinex","BTCUSD",1763520320583,0.03139325,92869.0,92859.0,0.00985]
["bitfinex","BTCUSD",1763520321039,0.03139325,92869.0,92859.0,0.03483]
["bitfinex","BTCUSD",1763520321372,0.03139325,92869.0,92868.0,0.01524]
["bitfinex","BTCUSD",1763520322890,0.03139325,92869.0,92868.0,0.01624]
["bitfinex","BTCUSD",1763520323228,0.01701534,92869.0,92868.0,0.01624]
["bitfinex","BTCUSD",1763520323960,0.01701534,92869.0,92868.0,0.01524]
["bitfinex","BTCUSD",1763520324166,0.32310186,92869.0,92868.0,0.01624]
["bitfinex","BTCUSD",1763520326570,0.32310186,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1763520326778,0.32310186,92869.0,92868.0,0.01624]
["bitfinex","BTCUSD",1763520326979,0.32310186,92869.0,92868.0,0.04122]
["bitfinex","BTCUSD",1763520326980,0.00010186,92869.0,92868.0,0.04122]
["bitfinex","BTCUSD",1763520327580,0.01701105,92869.0,92868.0,0.04122]
["bitfinex","BTCUSD",1763520330176,0.01701105,92869.0,92868.0,0.06275594]
["bitfinex","BTCUSD",1763520331204,0.01701105,92869.0,92868.0,0.04122]
["bitfinex","BTCUSD",1763520332624,0.01701105,92869.0,92868.0,0.01624]
["bitfinex","BTCUSD",1763520333896,0.01701105,92869.0,92868.0,0.04025]
["bitfinex","BTCUSD",1763520337900,0.00010186,92869.0,92868.0,0.04025]
["bitfinex","BTCUSD",1763520338192,0.00010186,92869.0,92868.0,0.11388843]
["bitfinex","BTCUSD",1763520338992,0.00010186,92869.0,92868.0,0.11288843]
["bitfinex","BTCUSD",1763520339396,0.00010186,92869.0,92868.0,0.11388843]
["bitfinex","BTCUSD",1763520340542,0.00010186,92869.0,92868.0,0.09235249]
["bitfinex","BTCUSD",1763520341147,0.34001067,92869.0,92868.0,0.09235249]
["bitfinex","BTCUSD",1763520343240,0.34001067,92869.0,92868.0,0.05310249]
["bitfinex","BTCUSD",1763520344820,0.34001067,92869.0,92868.0,0.06887249]
["bitfinex","BTCUSD",1763520345040,0.34001067,92869.0,92868.0,0.09288249]
["bitfinex","BTCUSD",1763520346891,0.34001067,92869.0,92868.0,0.11441843]
["bitfinex","BTCUSD",1763520349704,0.34001067,92869.0,92868.0,0.09288249]
["bitfinex","BTCUSD",1763520351292,0.32310186,92869.0,92868.0,0.09288249]
["bitfinex","BTCUSD",1763520354248,0.32310186,92869.0,92868.0,0.16935263]
["bitfinex","BTCUSD",1763520354648,0.01701038,92869.0,92868.0,0.09288249]
["bitfinex","BTCUSD",1763520354941,0.08754125,92870.0,92869.0,0.09188249]
["bitfinex","BTCUSD",1763520355113,0.08754125,92870.0,92869.0,0.1134182]
["bitfinex","BTCUSD",1763520357579,0.08754125,92870.0,92869.0,0.1144182]
["bitfinex","BTCUSD",1763520358395,0.08754125,92870.0,92869.0,0.10288249]
["bitfinex","BTCUSD",1763520359021,0.3385933,92889.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763520359219,0.3385933,92889.0,92888.0,0.06787249]
["bitfinex","BTCUSD",1763520359220,0.323,92889.0,92888.0,0.06787249]
["bitfinex","BTCUSD",1763520359460,0.1,92890.0,92888.0,0.06787249]
["bitfinex","BTCUSD",1763520359651,0.1,92890.0,92889.0,0.09188249]
["bitfinex","BTCUSD",1763520361594,0.11545693,92890.0,92889.0,0.09188249]
["bitfinex","BTCUSD",1763520361834,0.43845693,92890.0,92889.0,0.09188249]
["bitfinex","BTCUSD",1763520362252,0.1,92890.0,92889.0,0.09188249]
["bitfinex","BTCUSD",1763520363555,0.1,92890.0,92889.0,0.05310249]
["bitfinex","BTCUSD",1763520363765,0.1,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520363766,0.46132,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520364414,0.438,92890.0,92873.0,0.02348]
["bitfinex","BTCUSD",1763520364614,0.438,92890.0,92876.0,0.03233]
["bitfinex","BTCUSD",1763520364816,0.7915345,92890.0,92876.0,0.03233]
["bitfinex","BTCUSD",1763520365006,0.7915345,92890.0,92889.0,0.00885]
["bitfinex","BTCUSD",1763520365205,0.423,92890.0,92889.0,0.00885]
["bitfinex","BTCUSD",1763520365453,0.423,92890.0,92877.0,0.02348]
["bitfinex","BTCUSD",1763520365454,0.423,92890.0,92884.0,0.00885]
["bitfinex","BTCUSD",1763520366291,0.423,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520366780,0.423,92890.0,92884.0,0.00885]
["bitfinex","BTCUSD",1763520367133,0.423,92890.0,92884.0,0.00985]
["bitfinex","BTCUSD",1763520368556,0.01690632,92889.0,92884.0,0.00985]
["bitfinex","BTCUSD",1763520369352,0.01690632,92889.0,92884.0,0.03233]
["bitfinex","BTCUSD",1763520369688,0.01690632,92889.0,92884.0,0.03333]
["bitfinex","BTCUSD",1763520370003,0.01690632,92889.0,92888.0,0.01562]
["bitfinex","BTCUSD",1763520370435,0.01690632,92889.0,92888.0,0.0391]
["bitfinex","BTCUSD",1763520370910,0.423,92890.0,92888.0,0.0391]
["bitfinex","BTCUSD",1763520371114,0.423,92890.0,92889.0,0.06063107]
["bitfinex","BTCUSD",1763520372824,0.40842768,92890.0,92889.0,0.06063107]
["bitfinex","BTCUSD",1763520373605,0.40842768,92890.0,92889.0,0.06163107]
["bitfinex","BTCUSD",1763520373812,0.08542768,92890.0,92889.0,0.11373356]
["bitfinex","BTCUSD",1763520374412,0.08542768,92890.0,92889.0,0.09220249]
["bitfinex","BTCUSD",1763520379821,0.08542768,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520380156,0.08542768,92890.0,92889.0,0.01662]
["bitfinex","BTCUSD",1763520380637,0.08542768,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520383882,0.44610768,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1763520384770,0.44610768,92890.0,92869.0,0.07719891]
["bitfinex","BTCUSD",1763520384899,0.323,92878.0,92869.0,0.07719891]
["bitfinex","BTCUSD",1763520385101,0.323,92878.0,92868.0,0.08604891]
["bitfinex","BTCUSD",1763520385304,0.01136,92877.0,92868.0,0.08604891]
["bitfinex","BTCUSD",1763520385706,0.01136,92877.0,92868.0,0.00885]
["bitfinex","BTCUSD",1763520386139,0.02262,92876.0,92868.0,0.00885]
["bitfinex","BTCUSD",1763520386547,0.01136,92877.0,92868.0,0.00885]
["bitfinex","BTCUSD",1763520387942,0.36854817,92880.0,92868.0,0.00985]
["bitfinex","BTCUSD",1763520388388,0.39116817,92880.0,92868.0,0.00985]
["bitfinex","BTCUSD",1763520388902,0.39116817,92880.0,92868.0,0.00885]
["bitfinex","BTCUSD",1763520389088,0.39116817,92880.0,92868.0,0.00985]
["bitfinex","BTCUSD",1763520389291,0.01690771,92878.0,92868.0,0.00985]
["bitfinex","BTCUSD",1763520390343,0.01690771,92878.0,92869.0,0.0166662]
["bitfinex","BTCUSD",1763520390794,0.01690771,92878.0,92870.0,0.00885]
["bitfinex","BTCUSD",1763520390972,0.01690771,92878.0,92871.0,0.02103495]
["bitfinex","BTCUSD",1763520391666,0.01690771,92878.0,92870.0,0.00885]
["bitfinex","BTCUSD",1763520392508,0.01690771,92878.0,92871.0,0.001]
["bitfinex","BTCUSD",1763520392509,0.02265,92877.0,92871.0,0.001]
["bitfinex","BTCUSD",1763520392710,0.03416,92877.0,92871.0,0.00110186]
["bitfinex","BTCUSD",1763520392913,0.02651,92872.0,92871.0,0.00110186]
["bitfinex","BTCUSD",1763520393288,0.04916,92872.0,92871.0,0.00110186]
["bitfinex","BTCUSD",1763520393491,0.04916,92872.0,92871.0,0.00010186]
["bitfinex","BTCUSD",1763520395564,0.00142,92872.0,92871.0,0.00010186]
["bitfinex","BTCUSD",1763520398652,0.03844991,92878.0,92871.0,0.01581186]
["bitfinex","BTCUSD",1763520398828,0.01690771,92878.0,92871.0,0.01581186]
["bitfinex","BTCUSD",1763520400766,0.01690771,92878.0,92871.0,0.00010186]
["bitfinex","BTCUSD",1763520405598,0.01690771,92878.0,92877.0,0.01571]
["bitfinex","BTCUSD",1763520405920,0.01690771,92878.0,92877.0,0.03932]
["bitfinex","BTCUSD",1763520407480,0.01690771,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1763520407847,0.01690771,92878.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520408075,0.01690771,92878.0,92877.0,0.03932]
["bitfinex","BTCUSD",1763520409374,0.01690771,92878.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520411032,0.01810337,92878.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520414317,0.01810337,92878.0,92877.0,0.09242249]
["bitfinex","BTCUSD",1763520414470,0.01810337,92878.0,92877.0,0.10940525]
["bitfinex","BTCUSD",1763520414674,0.01810337,92878.0,92877.0,0.11940525]
["bitfinex","BTCUSD",1763520415213,0.01810337,92878.0,92877.0,0.10940525]
["bitfinex","BTCUSD",1763520415417,0.0026293,92878.0,92877.0,0.18554415]
["bitfinex","BTCUSD",1763520415616,0.00119566,92878.0,92877.0,0.18554415]
["bitfinex","BTCUSD",1763520415916,0.00119566,92878.0,92877.0,0.18654415]
["bitfinex","BTCUSD",1763520416403,0.00119566,92878.0,92877.0,0.18554415]
["bitfinex","BTCUSD",1763520416574,0.00119566,92878.0,92877.0,0.18654415]
["bitfinex","BTCUSD",1763520417256,0.00119566,92878.0,92877.0,0.10940525]
["bitfinex","BTCUSD",1763520418145,0.00119566,92878.0,92877.0,0.09242249]
["bitfinex","BTCUSD",1763520419162,0.00119566,92878.0,92877.0,0.09142249]
["bitfinex","BTCUSD",1763520419564,0.00119566,92878.0,92877.0,0.09242249]
["bitfinex","BTCUSD",1763520420750,0.00119566,92878.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520421590,0.00119566,92878.0,92877.0,0.03932]
["bitfinex","BTCUSD",1763520421954,0.00119566,92878.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520422772,0.01690625,92886.0,92877.0,0.04032]
["bitfinex","BTCUSD",1763520422992,0.01690625,92886.0,92885.0,0.0151]
["bitfinex","BTCUSD",1763520423378,0.01713463,92886.0,92885.0,0.03867]
["bitfinex","BTCUSD",1763520424811,0.00022838,92886.0,92885.0,0.03867]
["bitfinex","BTCUSD",1763520425739,0.00022838,92886.0,92885.0,0.03967]
["bitfinex","BTCUSD",1763520427722,0.00022838,92886.0,92885.0,0.061202]
["bitfinex","BTCUSD",1763520427929,0.00022838,92886.0,92885.0,0.03967]
["bitfinex","BTCUSD",1763520429122,0.01713447,92886.0,92885.0,0.03967]
["bitfinex","BTCUSD",1763520429322,0.00022838,92886.0,92885.0,0.03967]
["bitfinex","BTCUSD",1763520430250,0.00022838,92886.0,92885.0,0.05896176]
["bitfinex","BTCUSD",1763520431162,0.00022838,92886.0,92885.0,0.11106425]
["bitfinex","BTCUSD",1763520431533,3.58e-05,92886.0,92885.0,0.11106425]
["bitfinex","BTCUSD",1763520431888,0.36854817,92930.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763520432066,0.36854817,92930.0,92929.0,0.02601]
["bitfinex","BTCUSD",1763520432384,0.36854817,92939.0,92929.0,0.02601]
["bitfinex","BTCUSD",1763520432587,0.323,92938.0,92929.0,0.02601]
["bitfinex","BTCUSD",1763520432762,0.323,92938.0,92929.0,0.01091]
["bitfinex","BTCUSD",1763520432763,0.01690223,92930.0,92929.0,0.01091]
["bitfinex","BTCUSD",1763520433311,0.01733308,92930.0,92929.0,0.01091]
["bitfinex","BTCUSD",1763520434474,0.03392308,92930.0,92912.0,0.01091]
["bitfinex","BTCUSD",1763520434671,0.36854817,92922.0,92912.0,0.01091]
["bitfinex","BTCUSD",1763520436786,0.36854817,92922.0,92912.0,0.03274]
["bitfinex","BTCUSD",1763520437254,0.36854817,92922.0,92912.0,0.01091]
["bitfinex","BTCUSD",1763520437649,0.323,92921.0,92912.0,0.01191]
["bitfinex","BTCUSD",1763520437878,0.00077056,92913.0,92912.0,0.01191]
["bitfinex","BTCUSD",1763520438212,0.01736056,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1763520438618,0.01736056,92913.0,92899.0,0.01091]
["bitfinex","BTCUSD",1763520438982,0.323,92908.0,92899.0,0.01091]
["bitfinex","BTCUSD",1763520439941,0.01659,92900.0,92892.0,0.01091]
["bitfinex","BTCUSD",1763520440104,0.36854817,92898.0,92892.0,0.01091]
["bitfinex","BTCUSD",1763520440722,0.33439,92909.0,92884.0,0.02153223]
["bitfinex","BTCUSD",1763520440723,0.01659,92893.0,92884.0,0.02153223]
["bitfinex","BTCUSD",1763520440929,0.01659,92893.0,92879.0,0.01929074]
["bitfinex","BTCUSD",1763520441131,0.36854817,92889.0,92879.0,0.01929074]
["bitfinex","BTCUSD",1763520442091,0.01690632,92887.0,92879.0,0.01929074]
["bitfinex","BTCUSD",1763520442241,0.01690632,92887.0,92879.0,0.02029074]
["bitfinex","BTCUSD",1763520443474,0.01690632,92887.0,92879.0,0.01929074]
["bitfinex","BTCUSD",1763520443776,0.01690632,92887.0,92879.0,0.02029074]
["bitfinex","BTCUSD",1763520444380,0.01690632,92887.0,92879.0,0.01929074]
["bitfinex","BTCUSD",1763520444638,0.01690632,92887.0,92872.0,0.01091]
["bitfinex","BTCUSD",1763520444639,0.01604,92880.0,92872.0,0.01091]
["bitfinex","BTCUSD",1763520444841,0.01604,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763520445528,0.04058,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763520446533,0.04058,92880.0,92863.0,0.00110996]
["bitfinex","BTCUSD",1763520446704,0.01604,92880.0,92863.0,0.00110996]
["bitfinex","BTCUSD",1763520446900,0.02454,92879.0,92863.0,0.00110996]
["bitfinex","BTCUSD",1763520447156,0.323,92872.0,92863.0,0.00110996]
["bitfinex","BTCUSD",1763520449759,0.323,92872.0,92871.0,0.02725]
["bitfinex","BTCUSD",1763520450127,0.36863118,92880.0,92871.0,0.02725]
["bitfinex","BTCUSD",1763520450128,0.323,92880.0,92871.0,0.02725]
["bitfinex","BTCUSD",1763520450350,0.323,92880.0,92872.0,0.01631]
["bitfinex","BTCUSD",1763520450557,0.323,92880.0,92871.0,0.01094]
["bitfinex","BTCUSD",1763520450985,0.323,92880.0,92871.0,0.01194]
["bitfinex","BTCUSD",1763520451411,0.323,92880.0,92871.0,0.03279]
["bitfinex","BTCUSD",1763520452105,0.323,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520452450,0.323,92888.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520452627,0.0215422,92887.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520455412,0.01690856,92886.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520455559,0.0215422,92885.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520460082,0.01515,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520462648,0.0215422,92883.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520463039,0.01690856,92886.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520463040,0.01901684,92885.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520463982,0.01418017,92885.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520465380,0.17942598,92888.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520465590,0.00252536,92887.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520467190,0.02449,92886.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520467349,0.00252536,92885.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520467553,0.01515,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520468073,0.03964,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520468725,0.01515,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520468937,0.01767536,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520469564,0.04216536,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520469971,0.059074,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520470615,0.019434,92880.0,92879.0,0.016935]
["bitfinex","BTCUSD",1763520470829,0.01690864,92880.0,92879.0,0.016935]
["bitfinex","BTCUSD",1763520471641,0.01690864,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520479507,0.03205864,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520479712,0.01690864,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520480359,0.019434,92880.0,92879.0,0.000275]
["bitfinex","BTCUSD",1763520481009,0.019434,92880.0,92879.0,0.015375]
["bitfinex","BTCUSD",1763520481218,0.01690864,92880.0,92879.0,0.015375]
["bitfinex","BTCUSD",1763520481527,0.01690864,92880.0,92879.0,0.037225]
["bitfinex","BTCUSD",1763520483786,0.323,92888.0,92879.0,0.037225]
["bitfinex","BTCUSD",1763520483965,0.323,92888.0,92887.0,0.05791519]
["bitfinex","BTCUSD",1763520484307,0.01690706,92895.0,92887.0,0.0151]
["bitfinex","BTCUSD",1763520484480,0.01690706,92895.0,92892.0,0.02601]
["bitfinex","BTCUSD",1763520484675,0.01943242,92895.0,92892.0,0.02601]
["bitfinex","BTCUSD",1763520484861,0.00252536,92895.0,92892.0,0.02601]
["bitfinex","BTCUSD",1763520485703,0.00252536,92898.0,92892.0,0.02601]
["bitfinex","BTCUSD",1763520486875,0.01219,92895.0,92886.0,0.05791519]
["bitfinex","BTCUSD",1763520487022,0.01660026,92893.0,92886.0,0.05791519]
["bitfinex","BTCUSD",1763520487224,0.0335069,92893.0,92886.0,0.05791519]
["bitfinex","BTCUSD",1763520487424,0.00252536,92892.0,92885.0,0.06882519]
["bitfinex","BTCUSD",1763520487775,0.01654,92886.0,92885.0,0.05791519]
["bitfinex","BTCUSD",1763520488092,0.19051693,92895.0,92885.0,0.05791519]
["bitfinex","BTCUSD",1763520488293,0.02212712,92894.0,92883.0,0.01225]
["bitfinex","BTCUSD",1763520488497,0.73726236,92893.0,92883.0,0.01231026]
["bitfinex","BTCUSD",1763520489250,0.73726236,92893.0,92884.0,0.02423]
["bitfinex","BTCUSD",1763520490195,0.00522,92892.0,92883.0,0.01231026]
["bitfinex","BTCUSD",1763520490399,0.00522,92892.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520490400,0.02939,92892.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520490603,0.00522,92892.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520491434,0.73726236,92893.0,92884.0,0.02423]
["bitfinex","BTCUSD",1763520495542,0.52747001,92893.0,92884.0,0.02423]
["bitfinex","BTCUSD",1763520498278,0.52747001,92893.0,92885.0,0.01225]
["bitfinex","BTCUSD",1763520500007,0.52747001,92893.0,92886.0,0.02423]
["bitfinex","BTCUSD",1763520500215,0.32822,92895.0,92886.0,0.02423]
["bitfinex","BTCUSD",1763520501128,0.323,92895.0,92894.0,0.0151]
["bitfinex","BTCUSD",1763520501291,0.323,92901.0,92894.0,0.0151]
["bitfinex","BTCUSD",1763520501501,0.323,92901.0,92895.0,0.03933]
["bitfinex","BTCUSD",1763520501911,0.03381341,92900.0,92895.0,0.03933]
["bitfinex","BTCUSD",1763520502316,0.03381341,92900.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520502317,0.02186,92896.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520502534,0.73726236,92893.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520502979,0.73726236,92893.0,92884.0,0.0113]
["bitfinex","BTCUSD",1763520503380,0.73726236,92893.0,92884.0,0.03462]
["bitfinex","BTCUSD",1763520503797,0.73726236,92893.0,92885.0,0.02332]
["bitfinex","BTCUSD",1763520503971,0.73726236,92893.0,92892.0,0.0164]
["bitfinex","BTCUSD",1763520504173,0.323,92899.0,92892.0,0.0164]
["bitfinex","BTCUSD",1763520504392,0.323,92899.0,92892.0,0.03972]
["bitfinex","BTCUSD",1763520508266,0.323,92899.0,92898.0,0.0277]
["bitfinex","BTCUSD",1763520508521,0.03381341,92900.0,92898.0,0.0277]
["bitfinex","BTCUSD",1763520509086,0.03381341,92900.0,92898.0,0.05102]
["bitfinex","BTCUSD",1763520509474,0.43104328,92899.0,92898.0,0.05102]
["bitfinex","BTCUSD",1763520509675,0.43104328,92899.0,92898.0,0.0277]
["bitfinex","BTCUSD",1763520511735,0.43104328,92899.0,92898.0,0.05213]
["bitfinex","BTCUSD",1763520511940,0.43104328,92899.0,92898.0,0.0113]
["bitfinex","BTCUSD",1763520512168,0.323,92898.0,92889.0,0.05791519]
["bitfinex","BTCUSD",1763520512346,0.323,92898.0,92888.0,0.05791519]
["bitfinex","BTCUSD",1763520512881,0.323,92898.0,92888.0,0.08234519]
["bitfinex","BTCUSD",1763520514422,0.323,92898.0,92884.0,0.0113]
["bitfinex","BTCUSD",1763520514423,0.02421,92897.0,92886.0,0.05791519]
["bitfinex","BTCUSD",1763520514625,0.02421,92897.0,92884.0,0.0113]
["bitfinex","BTCUSD",1763520514856,0.00592,92896.0,92884.0,0.0113]
["bitfinex","BTCUSD",1763520515234,0.00592,92896.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520515235,0.02421,92895.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520515445,0.323,92892.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520516051,0.01690784,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520516712,0.01690784,92890.0,92884.0,0.00978]
["bitfinex","BTCUSD",1763520518768,0.01690784,92890.0,92884.0,0.03421]
["bitfinex","BTCUSD",1763520519621,0.01690784,92890.0,92884.0,0.00978]
["bitfinex","BTCUSD",1763520521491,0.01690784,92890.0,92889.0,0.01576]
["bitfinex","BTCUSD",1763520521920,0.01690784,92890.0,92889.0,0.04019]
["bitfinex","BTCUSD",1763520522340,0.05646784,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520522556,0.01149,92889.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520522982,0.01690784,92890.0,92884.0,0.03659]
["bitfinex","BTCUSD",1763520523195,0.01690784,92890.0,92888.0,0.01576]
["bitfinex","BTCUSD",1763520523402,0.01690784,92890.0,92889.0,0.01576]
["bitfinex","BTCUSD",1763520523825,0.01690784,92890.0,92889.0,0.04019]
["bitfinex","BTCUSD",1763520526199,0.01690784,92890.0,92889.0,0.01576]
["bitfinex","BTCUSD",1763520526656,0.01690784,92890.0,92884.0,0.03659]
["bitfinex","BTCUSD",1763520528205,0.01690784,92890.0,92889.0,0.01576]
["bitfinex","BTCUSD",1763520529023,0.03381611,92890.0,92889.0,0.01576]
["bitfinex","BTCUSD",1763520530788,0.07337611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520531012,0.01535,92886.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520531430,0.05802611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520532132,0.03381611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520532309,0.03381611,92890.0,92889.0,0.02562]
["bitfinex","BTCUSD",1763520532697,0.03381611,92890.0,92889.0,0.05005]
["bitfinex","BTCUSD",1763520533891,0.07337611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520534462,0.04916611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520534662,0.03381611,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520535524,0.03381611,92890.0,92889.0,0.02792]
["bitfinex","BTCUSD",1763520535997,0.03381611,92890.0,92889.0,0.05235]
["bitfinex","BTCUSD",1763520538627,0.03381611,92890.0,92889.0,0.02792]
["bitfinex","BTCUSD",1763520538846,0.10804328,92897.0,92889.0,0.02792]
["bitfinex","BTCUSD",1763520540722,0.323,92896.0,92889.0,0.02792]
["bitfinex","BTCUSD",1763520541342,0.02844,92895.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520541538,0.323,92892.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520541974,0.02252,92891.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520542309,0.02659,92884.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520542629,0.04911,92884.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520543055,0.01136,92884.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520543713,0.01136,92890.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520543910,0.01186,92891.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520543911,0.01186,92891.0,92883.0,0.03943026]
["bitfinex","BTCUSD",1763520544493,0.01186,92891.0,92883.0,0.01508026]
["bitfinex","BTCUSD",1763520546596,0.01186,92891.0,92884.0,0.02435]
["bitfinex","BTCUSD",1763520546797,0.01186,92891.0,92883.0,6.026e-05]
["bitfinex","BTCUSD",1763520548710,0.01186,92891.0,92890.0,0.01248]
["bitfinex","BTCUSD",1763520549057,0.01186,92891.0,92884.0,0.03683]
["bitfinex","BTCUSD",1763520549215,0.01186,92891.0,92885.0,0.02435]
["bitfinex","BTCUSD",1763520549965,0.01186,92891.0,92890.0,0.01502]
["bitfinex","BTCUSD",1763520550465,0.01186,92891.0,92890.0,0.03937]
["bitfinex","BTCUSD",1763520553655,0.01186,92891.0,92884.0,0.03683]
["bitfinex","BTCUSD",1763520553856,0.0287674,92891.0,92884.0,0.03683]
["bitfinex","BTCUSD",1763520554058,0.0287674,92891.0,92885.0,0.02435]
["bitfinex","BTCUSD",1763520554294,0.0169074,92891.0,92885.0,0.02435]
["bitfinex","BTCUSD",1763520554492,0.02435,92890.0,92885.0,0.02435]
["bitfinex","BTCUSD",1763520555852,0.02435,92890.0,92889.0,0.01502]
["bitfinex","BTCUSD",1763520556307,0.02435,92890.0,92889.0,0.03937]
["bitfinex","BTCUSD",1763520557290,0.0169074,92891.0,92889.0,0.03937]
["bitfinex","BTCUSD",1763520557291,0.38538494,92899.0,92889.0,0.03937]
["bitfinex","BTCUSD",1763520557498,0.38538494,92899.0,92890.0,0.03937]
["bitfinex","BTCUSD",1763520557804,0.03238987,92898.0,92890.0,0.03937]
["bitfinex","BTCUSD",1763520558020,0.03238987,92898.0,92891.0,0.02435]
["bitfinex","BTCUSD",1763520558223,0.03238987,92898.0,92897.0,0.01248]
["bitfinex","BTCUSD",1763520562435,0.03238987,92898.0,92897.0,0.02866]
["bitfinex","BTCUSD",1763520562930,0.03238987,92898.0,92897.0,0.01248]
["bitfinex","BTCUSD",1763520563159,0.03238987,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520570724,0.04929659,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520576743,0.01690672,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520577035,0.0492954,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520579100,0.03238868,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520581940,0.04929537,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520583587,0.06620184,92898.0,92897.0,0.05155]
["bitfinex","BTCUSD",1763520584559,0.73678374,92907.0,92905.0,0.02179]
["bitfinex","BTCUSD",1763520584765,0.01192,92914.0,92905.0,0.02179]
["bitfinex","BTCUSD",1763520585182,0.02179,92906.0,92905.0,0.046]
["bitfinex","BTCUSD",1763520585397,0.02179,92906.0,92905.0,0.03045]
["bitfinex","BTCUSD",1763520585611,0.02179,92906.0,92905.0,0.046]
["bitfinex","BTCUSD",1763520585978,0.001,92907.0,92905.0,0.046]
["bitfinex","BTCUSD",1763520586179,0.001,92907.0,92906.0,0.02421]
["bitfinex","BTCUSD",1763520586377,0.1,92910.0,92906.0,0.03976]
["bitfinex","BTCUSD",1763520586616,0.36839187,92915.0,92909.0,0.01555]
["bitfinex","BTCUSD",1763520586815,0.03238266,92918.0,92914.0,0.01555]
["bitfinex","BTCUSD",1763520587130,0.03238266,92918.0,92917.0,0.01555]
["bitfinex","BTCUSD",1763520587483,0.03238266,92918.0,92917.0,0.03976]
["bitfinex","BTCUSD",1763520587884,0.03281321,92918.0,92917.0,0.03976]
["bitfinex","BTCUSD",1763520589819,0.00043055,92918.0,92917.0,0.03976]
["bitfinex","BTCUSD",1763520590229,0.00043055,92918.0,92917.0,0.04768]
["bitfinex","BTCUSD",1763520590621,0.00088713,92918.0,92917.0,0.04768]
["bitfinex","BTCUSD",1763520591075,0.38529655,92927.0,92926.0,0.02738]
["bitfinex","BTCUSD",1763520591276,0.01694771,92927.0,92926.0,0.05159]
["bitfinex","BTCUSD",1763520591478,4.303e-05,92927.0,92926.0,0.05159]
["bitfinex","BTCUSD",1763520596572,0.0002998,92927.0,92926.0,0.05159]
["bitfinex","BTCUSD",1763520602093,0.0002998,92927.0,92926.0,0.08396358]
["bitfinex","BTCUSD",1763520602448,0.0002998,92927.0,92926.0,0.13606607]
["bitfinex","BTCUSD",1763520603214,0.0002998,92927.0,92926.0,0.15758857]
["bitfinex","BTCUSD",1763520604087,0.0002998,92927.0,92926.0,0.13606607]
["bitfinex","BTCUSD",1763520605290,0.0002998,92927.0,92926.0,0.08396358]
["bitfinex","BTCUSD",1763520605490,0.0002998,92927.0,92926.0,0.05159]
["bitfinex","BTCUSD",1763520611162,0.0002998,92927.0,92926.0,0.02738]
["bitfinex","BTCUSD",1763520611555,0.0002998,92927.0,92926.0,0.05164]
["bitfinex","BTCUSD",1763520621726,0.0002998,92927.0,92926.0,0.02738]
["bitfinex","BTCUSD",1763520622545,0.0002998,92927.0,92926.0,0.01183]
["bitfinex","BTCUSD",1763520622755,0.0002998,92927.0,92910.0,0.00792]
["bitfinex","BTCUSD",1763520622756,0.0529998,92927.0,92910.0,0.00792]
["bitfinex","BTCUSD",1763520622959,0.0529998,92927.0,92900.0,0.05760719]
["bitfinex","BTCUSD",1763520622960,0.323,92915.0,92900.0,0.05760719]
["bitfinex","BTCUSD",1763520623177,0.323,92915.0,92894.0,0.01235]
["bitfinex","BTCUSD",1763520623178,0.02835,92906.0,92894.0,0.01235]
["bitfinex","BTCUSD",1763520623408,0.43104328,92896.0,92894.0,0.01235]
["bitfinex","BTCUSD",1763520623613,0.43104328,92896.0,92888.0,0.01235]
["bitfinex","BTCUSD",1763520624154,0.43104328,92896.0,92895.0,0.01744955]
["bitfinex","BTCUSD",1763520624393,0.323,92896.0,92895.0,0.04167955]
["bitfinex","BTCUSD",1763520624597,0.423,92896.0,92895.0,0.0178801]
["bitfinex","BTCUSD",1763520624807,0.423,92896.0,92895.0,0.0421101]
["bitfinex","BTCUSD",1763520626162,0.423,92896.0,92895.0,0.0178801]
["bitfinex","BTCUSD",1763520627523,0.423,92896.0,92895.0,0.0015401]
["bitfinex","BTCUSD",1763520628525,0.423,92896.0,92895.0,0.0421101]
["bitfinex","BTCUSD",1763520631947,0.423,92896.0,92895.0,0.0178801]
["bitfinex","BTCUSD",1763520632483,0.423,92896.0,92895.0,0.0015401]
["bitfinex","BTCUSD",1763520632621,0.46407,92896.0,92895.0,0.0015401]
["bitfinex","BTCUSD",1763520633038,0.423,92896.0,92895.0,0.0015401]
["bitfinex","BTCUSD",1763520636671,0.423,92896.0,92895.0,0.0412101]
["bitfinex","BTCUSD",1763520637089,0.323,92896.0,92895.0,0.0412101]
["bitfinex","BTCUSD",1763520639071,0.36859168,92905.0,92904.0,0.0281]
["bitfinex","BTCUSD",1763520639210,0.36859168,92914.0,92904.0,0.0281]
["bitfinex","BTCUSD",1763520639410,0.323,92909.0,92904.0,0.0281]
["bitfinex","BTCUSD",1763520639792,0.323,92909.0,92905.0,0.02388]
["bitfinex","BTCUSD",1763520640554,0.1,92907.0,92905.0,0.02388]
["bitfinex","BTCUSD",1763520640903,0.1,92907.0,92906.0,0.01579]
["bitfinex","BTCUSD",1763520641483,0.1,92907.0,92906.0,0.03967]
["bitfinex","BTCUSD",1763520641660,0.101,92907.0,92906.0,0.03967]
["bitfinex","BTCUSD",1763520641864,0.424,92907.0,92906.0,0.03967]
["bitfinex","BTCUSD",1763520642268,0.423,92907.0,92906.0,0.03967]
["bitfinex","BTCUSD",1763520642453,0.323,92906.0,92898.0,0.01231]
["bitfinex","BTCUSD",1763520642657,0.10804328,92899.0,92898.0,0.01231]
["bitfinex","BTCUSD",1763520644508,0.10804328,92899.0,92898.0,0.0281]
["bitfinex","BTCUSD",1763520644664,0.10804328,92899.0,92895.0,0.0015401]
["bitfinex","BTCUSD",1763520645219,0.10804328,92899.0,92898.0,0.0281]
["bitfinex","BTCUSD",1763520645618,0.323,92907.0,92898.0,0.05198]
["bitfinex","BTCUSD",1763520645836,0.323,92907.0,92898.0,0.03619]
["bitfinex","BTCUSD",1763520645970,0.323,92907.0,92906.0,0.0281]
["bitfinex","BTCUSD",1763520646382,0.323,92907.0,92906.0,0.05198]
["bitfinex","BTCUSD",1763520646774,0.423,92907.0,92906.0,0.05198]
["bitfinex","BTCUSD",1763520647057,0.423,92907.0,92906.0,9.43648]
["bitfinex","BTCUSD",1763520648250,0.424,92907.0,92906.0,9.43648]
["bitfinex","BTCUSD",1763520651949,0.001,92907.0,92906.0,9.43648]
["bitfinex","BTCUSD",1763520652782,0.323,92919.0,92906.0,9.43648]
["bitfinex","BTCUSD",1763520652997,0.323,92919.0,92907.0,0.02388]
["bitfinex","BTCUSD",1763520653197,0.323,92919.0,92918.0,0.0281]
["bitfinex","BTCUSD",1763520653399,0.323,92919.0,92918.0,0.05198]
["bitfinex","BTCUSD",1763520653825,0.323,92927.0,92918.0,0.05198]
["bitfinex","BTCUSD",1763520654150,0.02019618,92925.0,92919.0,0.02388]
["bitfinex","BTCUSD",1763520654349,0.02019618,92924.0,92919.0,0.02388]
["bitfinex","BTCUSD",1763520654552,0.02019618,92923.0,92919.0,0.02388]
["bitfinex","BTCUSD",1763520654681,0.323,92927.0,92919.0,0.02388]
["bitfinex","BTCUSD",1763520654883,0.02019095,92925.0,92922.0,0.01579]
["bitfinex","BTCUSD",1763520655081,0.323,92927.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520655082,0.02019095,92924.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520655349,0.323,92919.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520655697,0.323,92919.0,92918.0,0.05198]
["bitfinex","BTCUSD",1763520659182,0.323,92927.0,92918.0,0.05198]
["bitfinex","BTCUSD",1763520659365,0.323,92927.0,92919.0,0.02388]
["bitfinex","BTCUSD",1763520660148,0.323,92927.0,92925.0,0.01231]
["bitfinex","BTCUSD",1763520660366,0.323,92927.0,92925.0,0.01198546]
["bitfinex","BTCUSD",1763520660879,0.01690341,92932.0,92925.0,0.01198546]
["bitfinex","BTCUSD",1763520661377,0.00028847,92926.0,92925.0,0.01198546]
["bitfinex","BTCUSD",1763520661540,0.10028847,92926.0,92925.0,0.01198546]
["bitfinex","BTCUSD",1763520661898,0.10028847,92926.0,92925.0,0.05052546]
["bitfinex","BTCUSD",1763520662442,0.10028847,92926.0,92925.0,0.02713546]
["bitfinex","BTCUSD",1763520662647,0.323,92925.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520662886,0.323,92925.0,92919.0,0.02339]
["bitfinex","BTCUSD",1763520663903,0.00028847,92926.0,92924.0,0.01515]
["bitfinex","BTCUSD",1763520664118,0.00028847,92926.0,92925.0,0.01515]
["bitfinex","BTCUSD",1763520664524,0.00028847,92926.0,92925.0,0.03854]
["bitfinex","BTCUSD",1763520664727,0.00028847,92926.0,92919.0,0.02339]
["bitfinex","BTCUSD",1763520664948,0.323,92925.0,92919.0,0.02339]
["bitfinex","BTCUSD",1763520665462,0.323,92925.0,92924.0,0.01515]
["bitfinex","BTCUSD",1763520665893,0.323,92925.0,92924.0,0.03854]
["bitfinex","BTCUSD",1763520666335,0.00028847,92926.0,92924.0,0.01515]
["bitfinex","BTCUSD",1763520666751,0.00028847,92926.0,92925.0,0.03854]
["bitfinex","BTCUSD",1763520667373,0.10028847,92926.0,92925.0,0.03854]
["bitfinex","BTCUSD",1763520668790,0.00028847,92926.0,92925.0,0.03854]
["bitfinex","BTCUSD",1763520669436,0.00028847,92926.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520669661,0.323,92920.0,92918.0,0.01231]
["bitfinex","BTCUSD",1763520670706,0.323,92920.0,92919.0,0.01515]
["bitfinex","BTCUSD",1763520670916,0.323,92920.0,92919.0,0.03854]
["bitfinex","BTCUSD",1763520671548,0.323,92920.0,92919.0,0.01515]
["bitfinex","BTCUSD",1763520672936,0.323,92920.0,92919.0,0.03854]
["bitfinex","BTCUSD",1763520677866,0.323,92920.0,92919.0,0.01515]
["bitfinex","BTCUSD",1763520678067,0.323,92920.0,92906.0,9.39681]
["bitfinex","BTCUSD",1763520678068,0.36361,92920.0,92906.0,9.39681]
["bitfinex","BTCUSD",1763520678274,0.10804328,92907.0,92906.0,9.39681]
["bitfinex","BTCUSD",1763520679208,0.43104328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520679439,0.47165328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520680582,0.53104328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520680882,0.53104328,92907.0,92906.0,9.3855]
["bitfinex","BTCUSD",1763520681125,0.53104328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520681344,0.53104328,92907.0,92906.0,9.39965]
["bitfinex","BTCUSD",1763520681538,0.53204328,92907.0,92906.0,9.39965]
["bitfinex","BTCUSD",1763520681695,0.53104328,92907.0,92906.0,9.39965]
["bitfinex","BTCUSD",1763520681891,0.43104328,92907.0,92906.0,9.39965]
["bitfinex","BTCUSD",1763520682274,0.43104328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520682678,0.43104328,92907.0,92906.0,9.42449]
["bitfinex","BTCUSD",1763520682875,0.43104328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520683298,0.43104328,92907.0,92906.0,9.39976]
["bitfinex","BTCUSD",1763520683703,0.323,92907.0,92906.0,9.42449]
["bitfinex","BTCUSD",1763520685352,0.323,92907.0,92906.0,9.40923]
["bitfinex","BTCUSD",1763520685555,0.323,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520691310,0.36298,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520692398,0.46298,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520696325,0.43834,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520696568,0.423,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520696716,0.36298,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520699587,0.33834,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520700005,0.323,92907.0,92906.0,9.42348]
["bitfinex","BTCUSD",1763520700338,0.36846092,92920.0,92906.0,9.42348]
["bitfinex","BTCUSD",1763520700539,0.36846092,92920.0,92907.0,0.02347]
["bitfinex","BTCUSD",1763520700776,0.323,92919.0,92907.0,0.02347]
["bitfinex","BTCUSD",1763520701164,0.36846092,92920.0,92907.0,0.02347]
["bitfinex","BTCUSD",1763520701516,0.323,92918.0,92907.0,0.02347]
["bitfinex","BTCUSD",1763520702670,0.36846092,92920.0,92917.0,0.00608]
["bitfinex","BTCUSD",1763520702874,0.34019374,92926.0,92917.0,0.00608]
["bitfinex","BTCUSD",1763520703080,0.323,92919.0,92917.0,0.00608]
["bitfinex","BTCUSD",1763520705188,0.01719374,92926.0,92918.0,0.03898]
["bitfinex","BTCUSD",1763520705608,0.01719374,92926.0,92919.0,0.02347]
["bitfinex","BTCUSD",1763520708954,0.02780374,92926.0,92917.0,0.00608]
["bitfinex","BTCUSD",1763520709192,0.00986,92918.0,92910.0,0.01163]
["bitfinex","BTCUSD",1763520709748,0.73692184,92920.0,92910.0,0.01163]
["bitfinex","BTCUSD",1763520709951,0.73692184,92920.0,92911.0,0.02347]
["bitfinex","BTCUSD",1763520710094,0.36846092,92920.0,92911.0,0.02347]
["bitfinex","BTCUSD",1763520711635,0.00028847,92926.0,92919.0,0.02714]
["bitfinex","BTCUSD",1763520711796,0.01061,92921.0,92911.0,0.02347]
["bitfinex","BTCUSD",1763520711997,0.00028847,92926.0,92911.0,0.02347]
["bitfinex","BTCUSD",1763520712401,0.36846092,92921.0,92919.0,0.01163]
["bitfinex","BTCUSD",1763520712633,0.00028847,92926.0,92919.0,0.01163]
["bitfinex","BTCUSD",1763520712813,0.00028847,92926.0,92920.0,0.03898]
["bitfinex","BTCUSD",1763520713865,0.0169031,92925.0,92920.0,0.03898]
["bitfinex","BTCUSD",1763520714227,0.0169031,92925.0,92921.0,0.02347]
["bitfinex","BTCUSD",1763520714426,0.0169031,92925.0,92924.0,0.01551]
["bitfinex","BTCUSD",1763520714812,0.0169031,92925.0,92924.0,0.03898]
["bitfinex","BTCUSD",1763520717770,0.0322431,92925.0,92910.0,0.0351]
["bitfinex","BTCUSD",1763520717984,0.36846092,92920.0,92910.0,0.0351]
["bitfinex","BTCUSD",1763520718203,0.36846092,92920.0,92911.0,0.02347]
["bitfinex","BTCUSD",1763520719655,0.36846092,92921.0,92919.0,0.01551]
["bitfinex","BTCUSD",1763520720022,0.0169031,92925.0,92920.0,0.01551]
["bitfinex","BTCUSD",1763520720654,0.0169031,92925.0,92921.0,0.01202]
["bitfinex","BTCUSD",1763520721264,0.0169031,92925.0,92921.0,0.03565]
["bitfinex","BTCUSD",1763520721948,0.0169031,92925.0,92915.0,0.03565]
["bitfinex","BTCUSD",1763520722155,0.01563,92922.0,92915.0,0.01202]
["bitfinex","BTCUSD",1763520722528,0.01563,92922.0,92910.0,0.01163]
["bitfinex","BTCUSD",1763520722762,0.10804328,92913.0,92910.0,0.01163]
["bitfinex","BTCUSD",1763520723722,0.10804328,92913.0,92910.0,0.03526]
["bitfinex","BTCUSD",1763520724105,0.10804328,92913.0,92888.0,0.01202]
["bitfinex","BTCUSD",1763520724106,0.10804328,92913.0,92902.0,0.02363]
["bitfinex","BTCUSD",1763520724347,0.00986,92911.0,92900.0,0.01202]
["bitfinex","BTCUSD",1763520724569,0.00986,92911.0,92891.0,0.01202]
["bitfinex","BTCUSD",1763520724570,0.01563,92907.0,92891.0,0.01202]
["bitfinex","BTCUSD",1763520724998,0.03967,92907.0,92891.0,0.01202]
["bitfinex","BTCUSD",1763520725644,0.13967,92907.0,92891.0,0.01202]
["bitfinex","BTCUSD",1763520727663,0.13967,92907.0,92906.0,9.42348]
["bitfinex","BTCUSD",1763520727664,0.423,92907.0,92906.0,9.42348]
["bitfinex","BTCUSD",1763520728135,0.423,92907.0,92906.0,9.39985]
["bitfinex","BTCUSD",1763520728551,0.423,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520728690,0.323,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520728885,0.33863,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520729161,0.36267,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520730402,0.46267,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520731033,0.43863,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520732431,0.47102231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520732846,0.45539231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520734013,0.47102231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520734153,0.49506231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520737217,0.45539231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520737415,0.47102231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520737616,0.49506231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520738664,0.47102231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520739576,0.45539231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520742300,0.49510231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520743738,0.49610231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520743992,0.49710231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520749551,0.51731272,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520750167,0.47760272,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520750381,0.45739231,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520750819,0.45739231,92907.0,92906.0,9.40084]
["bitfinex","BTCUSD",1763520751035,0.45739231,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520751277,0.45639231,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520751724,0.424,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520751942,0.423,92907.0,92906.0,9.40084]
["bitfinex","BTCUSD",1763520752392,0.323,92907.0,92906.0,9.40084]
["bitfinex","BTCUSD",1763520752592,0.323,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520753216,0.323,92907.0,92906.0,9.40084]
["bitfinex","BTCUSD",1763520753581,0.323,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520756033,0.323,92907.0,92906.0,9.40084]
["bitfinex","BTCUSD",1763520756238,0.323,92907.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520762749,0.323,92919.0,92906.0,9.42369]
["bitfinex","BTCUSD",1763520762972,0.03238682,92917.0,92916.0,0.00794]
["bitfinex","BTCUSD",1763520763174,0.05261781,92917.0,92910.0,0.00794]
["bitfinex","BTCUSD",1763520763373,0.43104328,92911.0,92910.0,0.00794]
["bitfinex","BTCUSD",1763520765302,0.323,92911.0,92910.0,0.00794]
["bitfinex","BTCUSD",1763520765448,0.323,92911.0,92910.0,0.04713]
["bitfinex","BTCUSD",1763520771529,0.38520313,92920.0,92910.0,0.04713]
["bitfinex","BTCUSD",1763520771530,0.01690456,92920.0,92910.0,0.04713]
["bitfinex","BTCUSD",1763520771798,0.323,92919.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520772171,0.323,92919.0,92917.0,0.02285]
["bitfinex","BTCUSD",1763520772376,0.323,92919.0,92918.0,0.01634]
["bitfinex","BTCUSD",1763520772761,0.01690456,92920.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520773181,0.01790456,92920.0,92919.0,0.01153]
["bitfinex","BTCUSD",1763520773446,0.01790456,92920.0,92919.0,0.02787]
["bitfinex","BTCUSD",1763520773684,0.01790456,92920.0,92919.0,0.04972]
["bitfinex","BTCUSD",1763520773934,0.01690456,92920.0,92919.0,0.04972]
["bitfinex","BTCUSD",1763520774275,0.01890456,92920.0,92919.0,0.04972]
["bitfinex","BTCUSD",1763520774453,0.44190456,92920.0,92919.0,0.02687]
["bitfinex","BTCUSD",1763520775257,0.44190456,92920.0,92919.0,0.04972]
["bitfinex","BTCUSD",1763520776673,0.44190456,92920.0,92919.0,0.01053]
["bitfinex","BTCUSD",1763520777918,0.425,92920.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520779099,0.424,92920.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520779326,0.423,92920.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520779526,0.424,92920.0,92916.0,0.01153]
["bitfinex","BTCUSD",1763520780896,0.424,92920.0,92898.0,0.01153]
["bitfinex","BTCUSD",1763520780897,0.01601,92917.0,92898.0,0.01153]
["bitfinex","BTCUSD",1763520781098,0.323,92910.0,92900.0,0.01207]
["bitfinex","BTCUSD",1763520781448,0.323,92910.0,92900.0,0.03572]
["bitfinex","BTCUSD",1763520781972,0.33179,92910.0,92900.0,0.03572]
["bitfinex","BTCUSD",1763520782698,0.01601,92907.0,92883.0,0.01207]
["bitfinex","BTCUSD",1763520782892,0.03622959,92907.0,92883.0,0.01207]
["bitfinex","BTCUSD",1763520783051,2.10557208,92907.0,92876.0,0.01207]
["bitfinex","BTCUSD",1763520783255,2.13897051,92907.0,92876.0,0.01207]
["bitfinex","BTCUSD",1763520783457,2.23897051,92907.0,92876.0,0.01207]
["bitfinex","BTCUSD",1763520783661,0.12021959,92907.0,92906.0,9.39982]
["bitfinex","BTCUSD",1763520783857,0.12021959,92907.0,92906.0,9.42347]
["bitfinex","BTCUSD",1763520783858,0.1,92907.0,92906.0,9.42347]
["bitfinex","BTCUSD",1763520784082,0.1,92907.0,92906.0,9.39982]
["bitfinex","BTCUSD",1763520784286,0.102,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520784918,0.002,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520785324,0.03239459,92909.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520785527,0.10804328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520786761,0.10804328,92907.0,92906.0,9.42347]
["bitfinex","BTCUSD",1763520787116,0.03239459,92909.0,92906.0,9.42347]
["bitfinex","BTCUSD",1763520787308,0.10804328,92908.0,92907.0,0.02365]
["bitfinex","BTCUSD",1763520787720,0.10804328,92908.0,92907.0,0.03897]
["bitfinex","BTCUSD",1763520790334,0.03239459,92909.0,92907.0,0.03897]
["bitfinex","BTCUSD",1763520790536,0.03239459,92909.0,92908.0,0.03897]
["bitfinex","BTCUSD",1763520793313,0.00739459,92909.0,92908.0,0.03897]
["bitfinex","BTCUSD",1763520793737,0.323,92925.0,92908.0,0.03897]
["bitfinex","BTCUSD",1763520793906,0.323,92925.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520793907,0.323,92925.0,92921.0,0.02652]
["bitfinex","BTCUSD",1763520794339,0.00028847,92926.0,92921.0,0.05017]
["bitfinex","BTCUSD",1763520794548,0.04342523,92922.0,92921.0,0.05017]
["bitfinex","BTCUSD",1763520794922,0.06032887,92922.0,92921.0,0.05017]
["bitfinex","BTCUSD",1763520795119,0.06032887,92922.0,92911.0,0.01207]
["bitfinex","BTCUSD",1763520795120,0.06032887,92922.0,92913.0,0.02365]
["bitfinex","BTCUSD",1763520795328,0.323,92920.0,92913.0,0.02365]
["bitfinex","BTCUSD",1763520796300,0.02416,92919.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520796923,0.323,92920.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520797992,0.323,92920.0,92906.0,9.40815]
["bitfinex","BTCUSD",1763520799512,0.323,92920.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520799690,0.323,92920.0,92907.0,0.02365]
["bitfinex","BTCUSD",1763520800107,0.323,92916.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520800646,0.45696328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520801134,0.48112328,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520801354,0.51351402,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520801554,0.61351402,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520801950,0.63041979,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520802361,0.43847053,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520804841,0.44047053,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520805042,0.46067142,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520805276,0.46067005,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520807744,0.51277254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520807954,2.51277254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520809251,2.51177254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520809582,2.51277254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520809779,2.51177254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520810205,2.51277254,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520814374,2.51275379,92907.0,92906.0,9.3845]
["bitfinex","BTCUSD",1763520817861,2.51275379,92907.0,92906.0,7.96047]
["bitfinex","BTCUSD",1763520817862,2.79278267,92907.0,92906.0,7.96047]
["bitfinex","BTCUSD",1763520818057,2.88086857,92907.0,92906.0,6.90219996]
["bitfinex","BTCUSD",1763520818233,2.88086857,92907.0,92906.0,6.53443426]
["bitfinex","BTCUSD",1763520818600,2.98086857,92907.0,92906.0,6.53443426]
["bitfinex","BTCUSD",1763520818793,3.18900432,92907.0,92906.0,6.1749887]
["bitfinex","BTCUSD",1763520818997,3.18800432,92907.0,92906.0,5.44574404]
["bitfinex","BTCUSD",1763520819202,3.19100432,92907.0,92906.0,5.44574404]
["bitfinex","BTCUSD",1763520819414,3.17409855,92907.0,92906.0,5.44574404]
["bitfinex","BTCUSD",1763520819819,3.17309855,92907.0,92906.0,5.41333591]
["bitfinex","BTCUSD",1763520820020,3.17509855,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520820222,3.17490831,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520820427,3.17502818,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520820870,3.17302818,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520821111,2.93593416,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520821447,2.93393416,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520821644,2.82679841,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520822043,2.83836995,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520822851,2.85528268,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520823223,3.17828268,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520830410,3.17825163,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520830564,3.28738738,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520832289,3.27047458,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520832911,3.25356185,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520835644,3.27047594,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520836408,3.28739018,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520838167,3.32616023,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520838931,3.05281695,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520839138,3.08522186,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520840042,3.08322186,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520840244,3.08122186,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520840465,3.18222186,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520840717,3.18422186,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520840859,3.23632435,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520841542,3.07508611,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520841749,2.99241184,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520841982,3.04451433,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520842828,3.04351433,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520842948,3.04451433,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520843403,3.04251433,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520843588,3.04351433,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520845826,3.02660024,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520846413,3.009686,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520847887,3.01536392,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520849334,3.03227713,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520849989,3.04351239,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520857536,2.9914099,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520858311,2.4217099,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520858715,2.6447099,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520858903,2.3217099,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520859099,2.5437099,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520859300,2.52679669,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520859543,2.52779669,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520859947,2.50988351,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520861284,2.51088351,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520862306,2.4806157,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520862600,2.51093221,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520862773,2.5278436,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520863541,2.54475519,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520865256,2.355886,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520866017,2.33267521,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520866743,2.33167521,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520867999,2.32156971,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520868683,2.32056971,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520869080,2.32156971,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520872817,2.30465832,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520873392,0.49352751,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520873598,0.45640491,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520874368,0.35540491,92907.0,92906.0,4.68409125]
["bitfinex","BTCUSD",1763520875094,0.35540491,92907.0,92906.0,4.68509125]
["bitfinex","BTCUSD",1763520875293,0.35540491,92907.0,92906.0,4.72429125]
["bitfinex","BTCUSD",1763520875494,0.10804328,92940.0,92906.0,4.72429125]
["bitfinex","BTCUSD",1763520875711,0.02018592,92925.0,92922.0,0.01154]
["bitfinex","BTCUSD",1763520875922,0.5,92939.0,92925.0,0.01623]
["bitfinex","BTCUSD",1763520876119,0.10804328,92940.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520876324,0.01651847,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520876950,0.03342373,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520877161,0.01719373,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520877363,0.01719373,92926.0,92925.0,0.0402]
["bitfinex","BTCUSD",1763520877715,0.01719373,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520878046,0.01719373,92926.0,92925.0,0.0402]
["bitfinex","BTCUSD",1763520878255,0.01719373,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520878463,0.01719373,92926.0,92925.0,0.0402]
["bitfinex","BTCUSD",1763520878769,0.01719373,92926.0,92925.0,0.0392]
["bitfinex","BTCUSD",1763520879428,0.01719373,92926.0,92925.0,0.0402]
["bitfinex","BTCUSD",1763520879793,0.01719373,92926.0,92925.0,0.0422]
["bitfinex","BTCUSD",1763520883622,0.01719373,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1763520883832,2.0,92953.0,92925.0,0.003]
["bitfinex","BTCUSD",1763520884065,0.10804328,92931.0,92925.0,0.003]
["bitfinex","BTCUSD",1763520884273,0.10804328,92931.0,92925.0,0.002]
["bitfinex","BTCUSD",1763520884486,0.10804328,92931.0,92922.0,0.01154]
["bitfinex","BTCUSD",1763520884706,0.10804328,92931.0,92925.0,0.001]
["bitfinex","BTCUSD",1763520884913,0.03237595,92934.0,92930.0,0.01623]
["bitfinex","BTCUSD",1763520885145,0.03237595,92934.0,92933.0,0.01623]
["bitfinex","BTCUSD",1763520885354,2.0,92952.0,92933.0,0.01623]
["bitfinex","BTCUSD",1763520885557,0.10804328,92940.0,92934.0,0.02297]
["bitfinex","BTCUSD",1763520885872,0.323,92939.0,92934.0,0.02297]
["bitfinex","BTCUSD",1763520886294,0.34597,92939.0,92934.0,0.02297]
["bitfinex","BTCUSD",1763520886425,0.34597,92939.0,92938.0,0.02777]
["bitfinex","BTCUSD",1763520886866,0.34597,92939.0,92938.0,0.05074]
["bitfinex","BTCUSD",1763520887230,0.02297,92939.0,92938.0,0.05074]
["bitfinex","BTCUSD",1763520887444,0.323,92950.0,92938.0,0.05074]
["bitfinex","BTCUSD",1763520887644,0.323,92950.0,92940.0,0.36797575]
["bitfinex","BTCUSD",1763520887645,0.02007235,92949.0,92940.0,0.36797575]
["bitfinex","BTCUSD",1763520887879,0.323,92950.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520888078,0.02007229,92949.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520888284,0.02007203,92948.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520888458,0.03237627,92951.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520888669,0.02007203,92950.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520888872,0.02007203,92949.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520889160,0.03237627,92951.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520889161,0.02007203,92948.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520889369,0.02007203,92947.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520889570,0.03237627,92951.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520889780,0.02007171,92950.0,92940.0,0.36797575]
["bitfinex","BTCUSD",1763520890002,0.03237627,92951.0,92940.0,0.36797575]
["bitfinex","BTCUSD",1763520890003,0.02007171,92949.0,92941.0,0.02397]
["bitfinex","BTCUSD",1763520890209,0.02007171,92948.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520890414,0.02007171,92947.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520890617,0.00045641,92942.0,92941.0,0.02397]
["bitfinex","BTCUSD",1763520890822,0.00045641,92942.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520891025,0.00045641,92942.0,92941.0,0.0392]
["bitfinex","BTCUSD",1763520892164,0.00045641,92942.0,92941.0,0.0402]
["bitfinex","BTCUSD",1763520892480,0.00045641,92942.0,92941.0,0.0392]
["bitfinex","BTCUSD",1763520892885,0.00045641,92942.0,92941.0,0.0402]
["bitfinex","BTCUSD",1763520893765,0.03237595,92943.0,92941.0,0.0402]
["bitfinex","BTCUSD",1763520893766,0.03237595,92943.0,92941.0,0.06171902]
["bitfinex","BTCUSD",1763520893967,0.03237595,92943.0,92942.0,0.0392]
["bitfinex","BTCUSD",1763520894500,5.557e-05,92953.0,92942.0,0.06071879]
["bitfinex","BTCUSD",1763520894699,5.557e-05,92953.0,92952.0,0.01623]
["bitfinex","BTCUSD",1763520894883,5.557e-05,92953.0,92952.0,0.0392]
["bitfinex","BTCUSD",1763520895846,5.557e-05,92953.0,92952.0,0.01623]
["bitfinex","BTCUSD",1763520896057,5.557e-05,92953.0,92945.0,0.02297]
["bitfinex","BTCUSD",1763520896197,5.557e-05,92953.0,92952.0,0.01723]
["bitfinex","BTCUSD",1763520896805,5.557e-05,92953.0,92952.0,0.002]
["bitfinex","BTCUSD",1763520897026,5.557e-05,92953.0,92952.0,0.001]
["bitfinex","BTCUSD",1763520897257,5.557e-05,92953.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520897480,0.10804328,92952.0,92941.0,0.02297]
["bitfinex","BTCUSD",1763520898000,0.10804328,92952.0,92951.0,0.01154]
["bitfinex","BTCUSD",1763520898452,0.10804328,92952.0,92951.0,0.02777]
["bitfinex","BTCUSD",1763520898688,0.33468158,92965.0,92951.0,0.02777]
["bitfinex","BTCUSD",1763520898689,0.00397366,92990.0,92951.0,0.03451]
["bitfinex","BTCUSD",1763520898890,0.03241089,92967.0,92957.0,0.69982684]
["bitfinex","BTCUSD",1763520899090,0.02382,93008.0,92957.0,0.69982684]
["bitfinex","BTCUSD",1763520899091,0.0113,92995.0,92969.0,0.00173]
["bitfinex","BTCUSD",1763520899330,0.02007584,92994.0,92980.0,0.69982684]
["bitfinex","BTCUSD",1763520899537,0.02007584,92993.0,92980.0,0.69982684]
["bitfinex","BTCUSD",1763520899711,4.302e-05,92995.0,92981.0,0.02297]
["bitfinex","BTCUSD",1763520899712,0.02007584,92992.0,92981.0,0.02297]
["bitfinex","BTCUSD",1763520899930,4.302e-05,92995.0,92994.0,0.02434]
["bitfinex","BTCUSD",1763520900356,0.02011779,92995.0,92994.0,0.04756]
["bitfinex","BTCUSD",1763520900558,4.302e-05,92995.0,92994.0,0.04756]
["bitfinex","BTCUSD",1763520902154,4.302e-05,92995.0,92994.0,0.04856]
["bitfinex","BTCUSD",1763520902698,4.302e-05,92995.0,92994.0,0.04956]
["bitfinex","BTCUSD",1763520909438,0.0249,93027.0,92994.0,0.04956]
["bitfinex","BTCUSD",1763520909439,0.323,93038.0,92994.0,0.10166249]
["bitfinex","BTCUSD",1763520909638,0.0002,93050.0,93030.0,0.02477]
["bitfinex","BTCUSD",1763520909639,0.00043016,93031.0,93030.0,0.02477]
["bitfinex","BTCUSD",1763520910043,0.00043016,93031.0,93030.0,0.04799]
["bitfinex","BTCUSD",1763520910246,0.00296616,93031.0,93030.0,0.00811]
["bitfinex","BTCUSD",1763520910449,0.00296616,93031.0,93030.0,0.02477]
["bitfinex","BTCUSD",1763520910696,0.00396616,93031.0,93030.0,0.00811]
["bitfinex","BTCUSD",1763520911075,0.00396616,93031.0,93030.0,0.02577]
["bitfinex","BTCUSD",1763520911277,0.00396616,93031.0,93030.0,0.02477]
["bitfinex","BTCUSD",1763520911699,0.00296616,93031.0,93030.0,0.02577]
["bitfinex","BTCUSD",1763520912109,0.00296616,93031.0,93030.0,0.02677]
["bitfinex","BTCUSD",1763520912511,0.00296616,93031.0,93030.0,0.02477]
["bitfinex","BTCUSD",1763520912934,0.00296616,93031.0,93030.0,0.02577]
["bitfinex","BTCUSD",1763520913294,0.00296616,93031.0,93030.0,0.04899]
["bitfinex","BTCUSD",1763520914053,0.00296616,93031.0,93030.0,0.04999]
["bitfinex","BTCUSD",1763520919139,0.00296616,93031.0,93030.0,0.01011]
["bitfinex","BTCUSD",1763520919409,0.04358616,93031.0,93030.0,0.002]
["bitfinex","BTCUSD",1763520919866,0.06354883,93031.0,93030.0,0.002]
["bitfinex","BTCUSD",1763520920200,0.06354883,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1763520920809,0.06354883,93031.0,93003.0,0.00811]
["bitfinex","BTCUSD",1763520921033,0.06354883,93031.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520921034,0.01572,93011.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520921232,0.0366,93010.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520922342,0.02000525,93009.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520922535,0.02000525,93008.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520922760,0.02000525,93007.0,92998.0,0.69982684]
["bitfinex","BTCUSD",1763520922959,0.10804328,93013.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520923162,0.02000928,93012.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520923370,0.02000928,93011.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520923575,0.02000928,93010.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520923770,0.02000928,93009.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520924106,0.02000928,93008.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520924312,0.02000928,93007.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520924504,0.02000928,93007.0,92983.0,0.00815]
["bitfinex","BTCUSD",1763520924505,0.02000928,93006.0,93000.0,0.69982684]
["bitfinex","BTCUSD",1763520924727,0.02000928,93005.0,93000.0,0.69982684]
["bitfinex","BTCUSD",1763520924860,0.02000928,93004.0,93001.0,0.00811]
["bitfinex","BTCUSD",1763520925090,0.02000928,93004.0,92983.0,0.00815]
["bitfinex","BTCUSD",1763520925091,0.02000928,93003.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520925315,0.01188,93001.0,92990.0,0.69982684]
["bitfinex","BTCUSD",1763520925490,0.10804328,93011.0,92994.0,0.00911]
["bitfinex","BTCUSD",1763520925867,0.02005271,93010.0,92994.0,0.00911]
["bitfinex","BTCUSD",1763520926058,0.02005271,93009.0,92994.0,0.03221]
["bitfinex","BTCUSD",1763520926253,0.00176716,93004.0,93000.0,0.69982684]
["bitfinex","BTCUSD",1763520926452,0.01188,93020.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763520926453,0.02005271,93003.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763520926650,0.02005271,93002.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763520926851,0.02005271,93002.0,93001.0,0.04460514]
["bitfinex","BTCUSD",1763520927002,0.02005271,93002.0,93001.0,0.06186514]
["bitfinex","BTCUSD",1763520927210,0.02005271,93002.0,93001.0,0.06086514]
["bitfinex","BTCUSD",1763520927410,0.02005271,93002.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520927615,0.01188,93015.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520927616,0.02005271,93001.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520927842,0.02005271,93000.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520928118,0.02005271,92999.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520928356,0.02005271,92998.0,92994.0,0.00811]
["bitfinex","BTCUSD",1763520928591,0.10804328,93009.0,92983.0,0.00815]
["bitfinex","BTCUSD",1763520928592,0.0151,92995.0,92983.0,0.00815]
["bitfinex","BTCUSD",1763520928790,0.10804328,92993.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520928976,0.02698,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520929148,0.0319957,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520930166,0.0201157,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520930518,0.0201157,92984.0,92983.0,0.04028302]
["bitfinex","BTCUSD",1763520930848,0.0201157,92984.0,92983.0,0.01730302]
["bitfinex","BTCUSD",1763520931047,0.0201157,92984.0,92983.0,0.04028302]
["bitfinex","BTCUSD",1763520931421,0.0201157,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520931745,0.0201157,92984.0,92983.0,0.01830302]
["bitfinex","BTCUSD",1763520932929,0.0201157,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520934838,0.02009445,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520935241,0.03698367,92984.0,92983.0,0.01830302]
["bitfinex","BTCUSD",1763520935645,0.03698367,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520937072,0.03818101,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520937729,0.02129179,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520938199,0.00119734,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520938546,0.00119734,92984.0,92983.0,0.05620169]
["bitfinex","BTCUSD",1763520939613,0.00119734,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520940578,0.00119734,92984.0,92983.0,0.05438144]
["bitfinex","BTCUSD",1763520941143,0.01808649,92984.0,92983.0,0.05438144]
["bitfinex","BTCUSD",1763520941555,0.01808649,92984.0,92983.0,0.04128302]
["bitfinex","BTCUSD",1763520942486,0.01808649,92984.0,92983.0,0.00204302]
["bitfinex","BTCUSD",1763520942614,0.03445649,92984.0,92983.0,0.00204302]
["bitfinex","BTCUSD",1763520942814,0.07772108,92984.0,92983.0,0.00204302]
["bitfinex","BTCUSD",1763520943455,0.03818108,92984.0,92983.0,0.00204302]
["bitfinex","BTCUSD",1763520943809,0.03818108,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520944001,0.03818108,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520945724,0.03818108,92984.0,92983.0,0.01730302]
["bitfinex","BTCUSD",1763520945922,0.03818108,92984.0,92983.0,0.04028302]
["bitfinex","BTCUSD",1763520946263,0.03818108,92984.0,92983.0,0.01730302]
["bitfinex","BTCUSD",1763520946469,0.05455108,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520946981,0.03818108,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520947323,0.03818108,92984.0,92983.0,0.01730302]
["bitfinex","BTCUSD",1763520949386,0.03818108,92984.0,92983.0,0.06179232]
["bitfinex","BTCUSD",1763520950213,0.03818108,92984.0,92983.0,0.04028302]
["bitfinex","BTCUSD",1763520950923,0.03818108,92984.0,92983.0,0.01730302]
["bitfinex","BTCUSD",1763520951080,0.03818108,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520951275,0.02129193,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520951477,0.10804328,92998.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520951698,0.00454,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520951905,0.02091,92984.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520952400,0.00454,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520952636,0.10804328,92988.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520953163,0.10804328,92988.0,92983.0,0.00104302]
["bitfinex","BTCUSD",1763520953563,0.10804328,92988.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520954791,0.01689001,92994.0,92987.0,0.01626]
["bitfinex","BTCUSD",1763520954980,0.01689018,92989.0,92985.0,0.02150884]
["bitfinex","BTCUSD",1763520955177,0.01689018,92989.0,92988.0,0.01626]
["bitfinex","BTCUSD",1763520955988,0.01689018,92989.0,92987.0,0.02150838]
["bitfinex","BTCUSD",1763520956406,0.01689018,92989.0,92984.0,0.01241]
["bitfinex","BTCUSD",1763520957016,0.01689018,92989.0,92984.0,0.03539]
["bitfinex","BTCUSD",1763520957222,0.01689018,92989.0,92985.0,0.02150884]
["bitfinex","BTCUSD",1763520957484,0.01689018,92989.0,92985.0,0.04448884]
["bitfinex","BTCUSD",1763520957817,0.01689018,92989.0,92988.0,0.01626]
["bitfinex","BTCUSD",1763520958220,0.01689018,92989.0,92988.0,0.03924]
["bitfinex","BTCUSD",1763520958819,0.01689001,92994.0,92988.0,0.03924]
["bitfinex","BTCUSD",1763520959026,0.01689001,92994.0,92993.0,0.01241]
["bitfinex","BTCUSD",1763520961058,0.01689001,92994.0,92984.0,0.01241]
["bitfinex","BTCUSD",1763520961264,0.323,92991.0,92984.0,0.01241]
["bitfinex","BTCUSD",1763520961869,0.01689007,92990.0,92984.0,0.01241]
["bitfinex","BTCUSD",1763520962796,0.01189,92985.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520963216,0.01189,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1763520963416,0.01189,92985.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520963619,0.02020935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520964924,0.04398935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520965120,0.03209935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520965366,0.02020935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520965720,0.03209935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520965882,0.02020935,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520967852,0.02020935,92984.0,92983.0,0.01549302]
["bitfinex","BTCUSD",1763520968062,0.02020935,92984.0,92983.0,0.06187232]
["bitfinex","BTCUSD",1763520971170,0.01689007,92990.0,92983.0,0.06187232]
["bitfinex","BTCUSD",1763520971368,0.01689007,92990.0,92989.0,0.01545]
["bitfinex","BTCUSD",1763520971583,0.01689037,92993.0,92989.0,0.01545]
["bitfinex","BTCUSD",1763520971584,0.02021137,92992.0,92989.0,0.01545]
["bitfinex","BTCUSD",1763520971784,0.02021137,92991.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520972000,0.02021137,92990.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520972207,0.01689037,92993.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520972444,0.02021188,92992.0,92983.0,0.02491302]
["bitfinex","BTCUSD",1763520972643,0.02021188,92991.0,92983.0,0.02491302]
["bitfinex","BTCUSD",1763520972944,0.02021188,92990.0,92983.0,0.02491302]
["bitfinex","BTCUSD",1763520973091,0.01689037,92993.0,92989.0,0.01545]
["bitfinex","BTCUSD",1763520973291,0.01689037,92993.0,92992.0,0.0277]
["bitfinex","BTCUSD",1763520973491,0.03735809,92993.0,92992.0,0.0277]
["bitfinex","BTCUSD",1763520973718,0.03735809,92993.0,92992.0,0.05257]
["bitfinex","BTCUSD",1763520974179,0.03735809,92993.0,92983.0,0.02155232]
["bitfinex","BTCUSD",1763520974180,0.06113809,92993.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520974381,0.323,92990.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520974925,0.01688968,92989.0,92983.0,0.02491302]
["bitfinex","BTCUSD",1763520975357,0.01688968,92989.0,92988.0,0.01545]
["bitfinex","BTCUSD",1763520976935,0.01688968,92989.0,92983.0,0.02491302]
["bitfinex","BTCUSD",1763520976936,0.02877968,92989.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520977106,0.44293328,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520977407,2.50841454,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520978387,2.56051703,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520978629,2.66051703,92984.0,92983.0,4.302e-05]
["bitfinex","BTCUSD",1763520978833,2.66051703,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520978834,2.69945167,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520979033,2.84254971,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520979206,2.76677899,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520979407,2.86677899,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520980139,2.67296631,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520980348,2.67177725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520980579,2.67277725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520981209,2.67177725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520981422,2.67277725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520981691,2.67377725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520982293,2.68602725,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520982513,2.68599448,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520983493,2.68618439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520983901,2.68599448,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520986163,2.68618439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520986778,2.68518439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520986991,2.68618439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520987614,2.68518439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520987829,2.68618439,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520988679,2.7030786,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520988897,2.70306339,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520989814,2.81219914,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520990923,2.70306339,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520991142,2.70287348,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520995818,2.70187348,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520996021,2.70287348,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520996935,2.70187348,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520997307,2.70287348,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520998766,2.68616957,92984.0,92983.0,3.02e-06]
["bitfinex","BTCUSD",1763520999146,0.05210249,92959.0,92953.0,0.0002397]
["bitfinex","BTCUSD",1763520999355,0.00999999,92960.0,92953.0,0.0002397]
["bitfinex","BTCUSD",1763520999356,2.43104328,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763520999562,2.46131113,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763520999906,2.46638403,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521000698,2.46651239,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521000901,2.51961488,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521001109,2.61961488,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521001680,2.72061488,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521002508,2.74376538,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521002754,2.84376538,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521006307,2.83856412,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521006980,2.84446176,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521007725,3.09116176,92954.0,92953.0,0.00028271]
["bitfinex","BTCUSD",1763521007864,3.09116176,92954.0,92934.0,0.00187883]
["bitfinex","BTCUSD",1763521007865,0.05210249,92939.0,92934.0,0.00187883]
["bitfinex","BTCUSD",1763521008063,2.48314577,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521008248,2.54246176,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521009245,2.64246176,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521009664,2.65372614,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521009859,2.75372614,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521010713,2.75472614,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521012089,2.85472614,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521012886,3.10142614,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521013311,3.0955285,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521018027,3.12792039,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521018792,3.13387402,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521019815,3.13377571,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521021837,3.12782208,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521022414,3.09543019,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521022638,3.10745019,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521023013,3.10645019,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521023469,3.10745019,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521025308,3.1134142,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521027166,3.22254995,92935.0,92934.0,0.0019344]
["bitfinex","BTCUSD",1763521027379,3.22254995,92935.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763521027380,0.05210249,92919.0,92890.0,0.0004]
["bitfinex","BTCUSD",1763521027592,0.43104328,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521027815,0.46121282,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521028256,2.46121282,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521028792,2.54250118,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521028998,2.54269149,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521029226,2.55960319,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521029673,2.44835624,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521029897,2.54935624,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521030583,2.55035624,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521030802,2.65016593,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521031026,2.64916593,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521031495,2.65016593,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521032840,2.68256716,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521033240,2.67659761,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521033443,0.33902527,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521033665,0.33902527,92907.0,92906.0,4.7003818]
["bitfinex","BTCUSD",1763521033907,0.33902527,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521034087,0.23902527,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521034429,0.23902527,92907.0,92906.0,4.7230418]
["bitfinex","BTCUSD",1763521034649,0.13702527,92907.0,92906.0,4.7230418]
["bitfinex","BTCUSD",1763521035051,0.03702527,92907.0,92906.0,4.7003818]
["bitfinex","BTCUSD",1763521035787,0.03702527,92907.0,92906.0,4.7013818]
["bitfinex","BTCUSD",1763521036194,0.323,92920.0,92906.0,4.7013818]
["bitfinex","BTCUSD",1763521036195,2.0,92919.0,92906.0,4.6855218]
["bitfinex","BTCUSD",1763521036633,2.0,92920.0,92906.0,4.6855218]
["bitfinex","BTCUSD",1763521037514,0.1,92913.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521038017,0.1,92913.0,92906.0,4.68532082]
["bitfinex","BTCUSD",1763521038219,0.1,92913.0,92907.0,0.01202]
["bitfinex","BTCUSD",1763521039186,0.1,92913.0,92912.0,0.01586]
["bitfinex","BTCUSD",1763521040462,0.1,92913.0,92912.0,0.03852]
["bitfinex","BTCUSD",1763521041711,0.1,92913.0,92912.0,0.01586]
["bitfinex","BTCUSD",1763521041914,0.01690741,92919.0,92912.0,0.01586]
["bitfinex","BTCUSD",1763521042085,0.01690741,92919.0,92912.0,0.01686]
["bitfinex","BTCUSD",1763521042687,0.01690741,92919.0,92918.0,0.01212]
["bitfinex","BTCUSD",1763521043052,0.01690741,92919.0,92918.0,0.02722]
["bitfinex","BTCUSD",1763521043502,0.43990741,92919.0,92918.0,0.02722]
["bitfinex","BTCUSD",1763521045068,0.2467,92934.0,92918.0,0.05089]
["bitfinex","BTCUSD",1763521045069,2.0,92933.0,92918.0,0.05089]
["bitfinex","BTCUSD",1763521045249,2.0,92934.0,92919.0,0.02367]
["bitfinex","BTCUSD",1763521045805,0.36600766,92935.0,92919.0,0.02367]
["bitfinex","BTCUSD",1763521045806,0.25796438,92935.0,92919.0,0.02367]
["bitfinex","BTCUSD",1763521045954,0.10804328,92934.0,92919.0,0.02367]
["bitfinex","BTCUSD",1763521046640,0.01690472,92931.0,92919.0,0.02367]
["bitfinex","BTCUSD",1763521047097,0.01690472,92931.0,92930.0,0.0151]
["bitfinex","BTCUSD",1763521047941,0.01690472,92931.0,92918.0,0.01212]
["bitfinex","BTCUSD",1763521048480,0.01690472,92931.0,92912.0,0.01212]
["bitfinex","BTCUSD",1763521048683,0.323,92919.0,92912.0,0.01212]
["bitfinex","BTCUSD",1763521048902,0.323,92919.0,92918.0,0.00045653]
["bitfinex","BTCUSD",1763521050484,0.01690472,92931.0,92918.0,0.00045653]
["bitfinex","BTCUSD",1763521050723,0.323,92919.0,92912.0,0.01312]
["bitfinex","BTCUSD",1763521051067,0.323,92919.0,92912.0,0.01212]
["bitfinex","BTCUSD",1763521051465,0.323,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1763521051673,0.01690472,92931.0,92918.0,0.001]
["bitfinex","BTCUSD",1763521051808,0.10804328,92919.0,92912.0,0.01212]
["bitfinex","BTCUSD",1763521052208,0.10804328,92919.0,92912.0,0.01312]
["bitfinex","BTCUSD",1763521053895,0.10804328,92919.0,92912.0,0.001]
["bitfinex","BTCUSD",1763521054557,0.323,92918.0,92912.0,0.001]
["bitfinex","BTCUSD",1763521056415,0.323,92918.0,92908.0,0.01566261]
["bitfinex","BTCUSD",1763521056820,0.323,92918.0,92917.0,0.00048506]
["bitfinex","BTCUSD",1763521057939,0.10804328,92934.0,92917.0,0.00048506]
["bitfinex","BTCUSD",1763521057940,0.323,92927.0,92917.0,0.01710506]
["bitfinex","BTCUSD",1763521058142,0.323,92925.0,92918.0,0.02887]
["bitfinex","BTCUSD",1763521058610,0.323,92925.0,92918.0,0.01225]
["bitfinex","BTCUSD",1763521058793,0.01690615,92924.0,92918.0,0.01225]
["bitfinex","BTCUSD",1763521060222,0.01690659,92923.0,92918.0,0.01225]
["bitfinex","BTCUSD",1763521060597,0.01690659,92923.0,92922.0,0.00034238]
["bitfinex","BTCUSD",1763521062405,0.01690659,92923.0,92922.0,0.03974238]
["bitfinex","BTCUSD",1763521064357,0.01690659,92923.0,92922.0,0.04074238]
["bitfinex","BTCUSD",1763521064554,0.01690659,92923.0,92922.0,0.01796238]
["bitfinex","BTCUSD",1763521065006,0.01690659,92923.0,92922.0,0.04074238]
["bitfinex","BTCUSD",1763521065444,0.01690659,92923.0,92922.0,0.04174238]
["bitfinex","BTCUSD",1763521065658,0.01690659,92923.0,92922.0,0.03974238]
["bitfinex","BTCUSD",1763521066066,0.01690659,92923.0,92922.0,0.04174238]
["bitfinex","BTCUSD",1763521066337,0.01690659,92923.0,92922.0,0.04074238]
["bitfinex","BTCUSD",1763521066506,0.01690659,92923.0,92922.0,0.00034238]
["bitfinex","BTCUSD",1763521066701,0.01690659,92923.0,92922.0,0.01796238]
["bitfinex","BTCUSD",1763521066962,0.01690659,92923.0,92922.0,0.01896238]
["bitfinex","BTCUSD",1763521067389,0.01690659,92923.0,92922.0,0.00234238]
["bitfinex","BTCUSD",1763521067607,0.01690659,92923.0,92922.0,0.00134238]
["bitfinex","BTCUSD",1763521067946,0.01690659,92923.0,92922.0,0.04074238]
["bitfinex","BTCUSD",1763521068142,0.01690659,92923.0,92922.0,0.03974238]
["bitfinex","BTCUSD",1763521068545,0.01690659,92923.0,92922.0,0.01796238]
["bitfinex","BTCUSD",1763521071133,0.04340693,92933.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521071403,0.323,92930.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521071544,2.323,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521071741,2.34316803,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521073351,2.44316803,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521073811,2.46007449,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521073970,2.43990646,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521075270,0.43990646,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521078994,0.423,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521079361,0.43990533,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521080532,0.46008111,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521080744,0.44317578,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521081755,2.47650559,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521082080,2.55117859,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521082438,2.55136878,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521082632,2.65136878,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521083041,2.75136878,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521083438,2.75236878,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521083625,2.76927651,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521084431,2.76908632,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521084977,2.75217941,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521085216,2.73627168,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521085733,2.76866564,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521087949,3.05404831,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521088125,3.01536564,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521093263,3.00970204,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521094860,3.02661065,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521095061,3.04351888,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521095490,3.04940594,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521097616,3.08827891,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521098196,3.04959624,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521102177,3.10762024,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521103304,3.0975325,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521103492,2.72657951,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521105519,3.04957951,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521107110,3.04938921,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521109241,3.04350215,92927.0,92926.0,0.00022824]
["bitfinex","BTCUSD",1763521113506,0.37510249,92926.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521113672,2.43104328,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521113876,2.73123214,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521116207,2.72116113,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521116446,2.82116113,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521116804,2.80098535,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521117406,2.83480339,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521118854,2.81789423,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521120553,2.84821007,92907.0,92906.0,4.6845218]
["bitfinex","BTCUSD",1763521120753,2.84821007,92907.0,92906.0,4.68509256]
["bitfinex","BTCUSD",1763521121966,2.86511918,92907.0,92906.0,4.68509256]
["bitfinex","BTCUSD",1763521123190,2.86511918,92907.0,92906.0,4.48539357]
["bitfinex","BTCUSD",1763521123191,2.78581831,92907.0,92906.0,4.48539357]
["bitfinex","BTCUSD",1763521123410,2.86760318,92907.0,92906.0,4.45299667]
["bitfinex","BTCUSD",1763521123661,2.75249685,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521123868,2.39541918,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521124289,2.81841918,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521124807,2.87052167,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521125360,2.87171198,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521125523,2.87071198,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521127177,2.87668504,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521127377,2.87768504,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521127556,2.86077616,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521127762,2.96991191,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521128368,2.86077616,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521129147,2.85977616,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521129345,2.89848941,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521130154,2.89948941,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521130358,2.86077616,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521130560,3.00962516,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521130755,2.86177616,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521131179,2.87868976,92907.0,92906.0,4.31549746]
["bitfinex","BTCUSD",1763521133556,2.87868976,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521134349,2.93668826,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521135404,2.87868976,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521135558,2.96909408,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521136131,2.91109558,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521136729,3.26463688,92907.0,92906.0,4.2571499]
["bitfinex","BTCUSD",1763521136925,3.26463688,92907.0,92906.0,4.22474263]
["bitfinex","BTCUSD",1763521137137,3.26463688,92907.0,92906.0,4.19233536]
["bitfinex","BTCUSD",1763521137348,2.7888101,92907.0,92906.0,3.91322809]
["bitfinex","BTCUSD",1763521137551,2.7888101,92907.0,92906.0,3.88082082]
["bitfinex","BTCUSD",1763521137774,2.7878101,92907.0,92906.0,3.84841355]
["bitfinex","BTCUSD",1763521137974,2.7878101,92907.0,92906.0,3.81600628]
["bitfinex","BTCUSD",1763521138313,2.7888101,92907.0,92906.0,3.75119174]
["bitfinex","BTCUSD",1763521138469,2.7868101,92907.0,92906.0,3.71878447]
["bitfinex","BTCUSD",1763521138674,3.0355101,92907.0,92906.0,3.6863772]
["bitfinex","BTCUSD",1763521138873,3.25077913,92907.0,92906.0,3.65396993]
["bitfinex","BTCUSD",1763521139161,3.25077913,92907.0,92906.0,3.62156266]
["bitfinex","BTCUSD",1763521139294,3.23387002,92907.0,92906.0,3.58915539]
["bitfinex","BTCUSD",1763521139497,3.23387002,92907.0,92906.0,3.55674179]
["bitfinex","BTCUSD",1763521139693,3.23487002,92907.0,92906.0,3.52432819]
["bitfinex","BTCUSD",1763521140198,3.23487002,92907.0,92906.0,3.49191459]
["bitfinex","BTCUSD",1763521140199,3.23387002,92907.0,92906.0,3.49191459]
["bitfinex","BTCUSD",1763521140398,3.23587002,92907.0,92906.0,3.05550099]
["bitfinex","BTCUSD",1763521140629,3.23587002,92907.0,92906.0,3.02308739]
["bitfinex","BTCUSD",1763521140816,3.23587002,92907.0,92906.0,2.78164899]
["bitfinex","BTCUSD",1763521141015,3.23587002,92907.0,92906.0,2.74923539]
["bitfinex","BTCUSD",1763521141016,3.01860099,92907.0,92906.0,2.74923539]
["bitfinex","BTCUSD",1763521141253,3.01860099,92907.0,92810.0,0.70234461]
["bitfinex","BTCUSD",1763521141254,0.00999999,92840.0,92804.0,0.01188]
["bitfinex","BTCUSD",1763521141462,0.323,92827.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521141693,0.323,92824.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521141901,0.03026215,92826.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521141902,0.323,92820.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142112,0.323,92816.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142325,0.01188,92826.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142326,2.502752,92813.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142556,0.70194461,92820.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142557,0.10804328,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521142774,2.93379528,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521144620,2.925752,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521145542,2.94574672,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521145940,2.62274672,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521147918,2.94574672,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521148161,2.94574672,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521148905,2.94571039,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521153618,2.94571039,92805.0,92804.0,0.0196233]
["bitfinex","BTCUSD",1763521153930,2.94571039,92805.0,92804.0,0.0429233]
["bitfinex","BTCUSD",1763521154291,2.602752,92805.0,92804.0,0.09502579]
["bitfinex","BTCUSD",1763521154492,2.602752,92805.0,92804.0,0.10452837]
["bitfinex","BTCUSD",1763521154675,2.602752,92805.0,92804.0,0.08122837]
["bitfinex","BTCUSD",1763521154885,2.825752,92805.0,92804.0,0.05242588]
["bitfinex","BTCUSD",1763521155241,2.825752,92805.0,92804.0,0.0429233]
["bitfinex","BTCUSD",1763521156014,2.825752,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521156936,2.825752,92805.0,92804.0,0.0196233]
["bitfinex","BTCUSD",1763521157342,2.84572723,92805.0,92804.0,0.0196233]
["bitfinex","BTCUSD",1763521157541,2.84572723,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521159412,2.84572723,92805.0,92804.0,0.0196233]
["bitfinex","BTCUSD",1763521159618,2.94572723,92805.0,92804.0,0.0429233]
["bitfinex","BTCUSD",1763521159809,2.94572723,92805.0,92804.0,0.04937087]
["bitfinex","BTCUSD",1763521160674,2.84572723,92805.0,92804.0,0.04937087]
["bitfinex","BTCUSD",1763521163482,2.84572723,92805.0,92804.0,0.02607087]
["bitfinex","BTCUSD",1763521163747,2.84572723,92805.0,92804.0,0.00979087]
["bitfinex","BTCUSD",1763521164042,2.84572723,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521165251,2.85574136,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521165602,2.95574136,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521165989,2.95574136,92805.0,92804.0,0.0197933]
["bitfinex","BTCUSD",1763521166193,2.95574136,92805.0,92804.0,0.0428633]
["bitfinex","BTCUSD",1763521166413,2.95574136,92805.0,92804.0,0.04930485]
["bitfinex","BTCUSD",1763521166811,2.72845466,92805.0,92804.0,0.04930485]
["bitfinex","BTCUSD",1763521168837,2.72845466,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521169149,2.61502849,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521169372,2.29202849,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521169572,2.60501436,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521169772,2.50501436,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521171334,2.51508905,92805.0,92804.0,0.10140734]
["bitfinex","BTCUSD",1763521172982,2.51508905,92805.0,92804.0,0.07833734]
["bitfinex","BTCUSD",1763521173342,2.50501436,92805.0,92804.0,0.10119734]
["bitfinex","BTCUSD",1763521174442,2.60501436,92805.0,92804.0,0.10119734]
["bitfinex","BTCUSD",1763521175557,2.60501436,92805.0,92804.0,0.07833734]
["bitfinex","BTCUSD",1763521175757,2.61508419,92805.0,92804.0,0.07833734]
["bitfinex","BTCUSD",1763521176375,2.61508419,92805.0,92804.0,0.10119734]
["bitfinex","BTCUSD",1763521177680,2.61508419,92805.0,92804.0,0.06188734]
["bitfinex","BTCUSD",1763521178715,2.61508419,92805.0,92804.0,0.07725734]
["bitfinex","BTCUSD",1763521180132,2.61525276,92805.0,92804.0,0.10011734]
["bitfinex","BTCUSD",1763521180472,2.61525499,92805.0,92804.0,0.10011734]
["bitfinex","BTCUSD",1763521181474,2.61525499,92805.0,92804.0,0.07725734]
["bitfinex","BTCUSD",1763521182744,2.61525499,92805.0,92804.0,0.06188734]
["bitfinex","BTCUSD",1763521183529,2.61525499,92805.0,92804.0,0.00978485]
["bitfinex","BTCUSD",1763521183700,2.61525499,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521183903,2.63847409,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521185164,2.63866436,92805.0,92804.0,0.0033433]
["bitfinex","BTCUSD",1763521186361,2.61544526,92805.0,92804.0,0.0187133]
["bitfinex","BTCUSD",1763521186539,2.61525499,92805.0,92804.0,0.0415733]
["bitfinex","BTCUSD",1763521186941,2.26203913,92805.0,92804.0,0.09367579]
["bitfinex","BTCUSD",1763521187125,2.26203913,92805.0,92804.0,0.10304337]
["bitfinex","BTCUSD",1763521187325,2.58503913,92805.0,92804.0,0.10304337]
["bitfinex","BTCUSD",1763521187570,2.26203913,92805.0,92804.0,0.10304337]
["bitfinex","BTCUSD",1763521188083,2.16203913,92807.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763521188305,2.16203913,92809.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763521188483,2.48503913,92808.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763521188979,2.48503913,92808.0,92807.0,0.06747249]
["bitfinex","BTCUSD",1763521189182,2.48503913,92808.0,92807.0,0.09033249]
["bitfinex","BTCUSD",1763521190057,2.48503913,92808.0,92807.0,0.09133249]
["bitfinex","BTCUSD",1763521190256,2.48503913,92808.0,92807.0,0.1135364]
["bitfinex","BTCUSD",1763521191083,2.48503913,92808.0,92807.0,0.1145364]
["bitfinex","BTCUSD",1763521192071,2.48503913,92808.0,92807.0,0.1135364]
["bitfinex","BTCUSD",1763521192275,2.48503913,92808.0,92807.0,0.1125364]
["bitfinex","BTCUSD",1763521192494,2.48503913,92808.0,92807.0,0.1135364]
["bitfinex","BTCUSD",1763521192669,2.48503913,92808.0,92807.0,0.1145364]
["bitfinex","BTCUSD",1763521193828,2.48503913,92808.0,92807.0,0.11736494]
["bitfinex","BTCUSD",1763521196017,2.48503913,92808.0,92807.0,0.09516103]
["bitfinex","BTCUSD",1763521198288,2.48503913,92808.0,92807.0,0.07230103]
["bitfinex","BTCUSD",1763521198491,2.48503913,92808.0,92807.0,0.09516103]
["bitfinex","BTCUSD",1763521199152,2.48503913,92808.0,92807.0,0.09416103]
["bitfinex","BTCUSD",1763521199956,2.48503913,92808.0,92807.0,0.09316103]
["bitfinex","BTCUSD",1763521200151,2.48503913,92808.0,92807.0,0.10586806]
["bitfinex","BTCUSD",1763521200762,2.48503913,92808.0,92807.0,0.10686806]
["bitfinex","BTCUSD",1763521201161,2.48503913,92808.0,92807.0,0.10586806]
["bitfinex","BTCUSD",1763521201379,2.48503913,92808.0,92807.0,0.10786806]
["bitfinex","BTCUSD",1763521202166,2.48503913,92808.0,92807.0,0.08500806]
["bitfinex","BTCUSD",1763521202371,2.48503913,92808.0,92807.0,0.00482854]
["bitfinex","BTCUSD",1763521203513,2.58503913,92808.0,92807.0,0.00482854]
["bitfinex","BTCUSD",1763521203727,2.58503913,92808.0,92807.0,0.00382854]
["bitfinex","BTCUSD",1763521204427,2.58503913,92808.0,92807.0,0.01902854]
["bitfinex","BTCUSD",1763521205598,2.58503913,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521208754,2.59646913,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521210514,2.61661409,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521211156,2.61671317,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521211772,2.61661409,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521213186,2.65008428,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521213717,2.65559861,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521216512,2.65558201,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521217906,2.65598317,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521218139,2.69457959,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521218297,2.65598317,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521218501,2.75598317,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521218847,2.85695453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521219051,2.85595453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521219714,2.85695453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521220117,2.85595453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521220650,2.85695453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521220853,2.85795453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521221195,2.85695453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521222452,2.87185705,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521222647,2.89655095,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521223316,2.85795453,92808.0,92807.0,0.00282854]
["bitfinex","BTCUSD",1763521224720,2.85795453,92808.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521224721,2.48221059,92805.0,92804.0,0.00042895]
["bitfinex","BTCUSD",1763521224919,2.15878164,92802.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763521225146,0.03859642,92807.0,92780.0,0.00046022]
["bitfinex","BTCUSD",1763521225147,0.323,92781.0,92780.0,0.00046022]
["bitfinex","BTCUSD",1763521225326,2.48178164,92781.0,92780.0,0.00046022]
["bitfinex","BTCUSD",1763521225558,2.49205043,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521225953,2.51213878,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521226929,2.61213878,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521227766,2.61213438,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521234417,2.28913438,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521234832,2.29937203,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521235053,2.32252152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521236493,2.64652152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521236701,2.74652152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521236843,2.74752152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521238332,2.99422152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521239910,3.09422152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521240508,3.09322152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521241517,3.09422152,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521242242,2.92210649,92781.0,92780.0,0.00123228]
["bitfinex","BTCUSD",1763521249642,2.92210649,92781.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763521249643,0.323,92778.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763521249797,0.323,92772.0,92770.0,0.00046026]
["bitfinex","BTCUSD",1763521250001,2.36171511,92771.0,92770.0,0.00046026]
["bitfinex","BTCUSD",1763521250196,2.36190542,92771.0,92770.0,0.00046026]
["bitfinex","BTCUSD",1763521250994,2.37219695,92771.0,92770.0,0.00046026]
["bitfinex","BTCUSD",1763521251198,2.71889695,92771.0,92770.0,0.00046026]
["bitfinex","BTCUSD",1763521252251,0.323,92764.0,92760.0,0.0002]
["bitfinex","BTCUSD",1763521252454,0.01999998,92770.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521252455,2.45456801,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521252689,2.50784879,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521252887,2.47536829,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521253254,2.5183357,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521253454,2.53527338,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521253936,2.31035777,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521254587,2.41035777,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521254756,2.42729583,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521255451,2.52729583,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521255649,2.62729583,92761.0,92760.0,0.00030186]
["bitfinex","BTCUSD",1763521255781,2.62729583,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521256006,2.87399583,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521258254,2.87173219,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521259865,2.87154188,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521260633,2.86557203,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521261137,2.62306772,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521261296,2.94606772,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521261886,2.92912966,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521262281,2.82912029,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521262487,2.72912029,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521263555,2.71218261,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521265407,2.72911898,92761.0,92760.0,0.00087396]
["bitfinex","BTCUSD",1763521266208,2.72911898,92761.0,92760.0,0.01652396]
["bitfinex","BTCUSD",1763521266449,2.48241898,92761.0,92760.0,0.01652396]
["bitfinex","BTCUSD",1763521266798,2.48241898,92761.0,92760.0,0.03981396]
["bitfinex","BTCUSD",1763521267004,2.48241898,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521267005,2.04132193,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521267332,2.01691085,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521267498,1.89191085,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521267702,1.654644,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521267956,1.554644,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521271562,1.554644,92761.0,92760.0,0.09291645]
["bitfinex","BTCUSD",1763521274223,1.554644,92761.0,92760.0,0.09191645]
["bitfinex","BTCUSD",1763521274758,1.554644,92761.0,92760.0,0.09291645]
["bitfinex","BTCUSD",1763521275309,1.53770763,92761.0,92760.0,0.09291645]
["bitfinex","BTCUSD",1763521275759,0.13770763,92761.0,92760.0,0.09291645]
["bitfinex","BTCUSD",1763521276771,0.01693443,92761.0,92760.0,0.09291645]
["bitfinex","BTCUSD",1763521277333,0.03242957,92787.0,92761.0,0.05210249]
["bitfinex","BTCUSD",1763521277489,1.803062,92817.0,92787.0,0.05210249]
["bitfinex","BTCUSD",1763521277689,1.803062,92817.0,92816.0,0.00637]
["bitfinex","BTCUSD",1763521278272,2.15848551,92817.0,92816.0,0.00637]
["bitfinex","BTCUSD",1763521278630,2.25848551,92817.0,92816.0,0.00637]
["bitfinex","BTCUSD",1763521278786,0.323,92816.0,92802.0,0.05210249]
["bitfinex","BTCUSD",1763521279577,0.323,92816.0,92804.0,0.05210249]
["bitfinex","BTCUSD",1763521279779,0.323,92815.0,92802.0,0.05210249]
["bitfinex","BTCUSD",1763521280204,0.1,92809.0,92802.0,0.05210249]
["bitfinex","BTCUSD",1763521280421,0.1,92809.0,92804.0,0.05210249]
["bitfinex","BTCUSD",1763521280623,0.33992812,92808.0,92804.0,0.05210249]
["bitfinex","BTCUSD",1763521280826,0.33992812,92808.0,92806.0,0.05210249]
["bitfinex","BTCUSD",1763521281256,0.33992812,92808.0,92807.0,0.06775249]
["bitfinex","BTCUSD",1763521281663,0.01692812,92808.0,92807.0,0.09104249]
["bitfinex","BTCUSD",1763521281825,0.01692812,92808.0,92807.0,0.05210249]
["bitfinex","BTCUSD",1763521282229,0.01692812,92808.0,92753.0,0.1138]
["bitfinex","BTCUSD",1763521282433,0.00515163,92807.0,92790.0,0.01131]
["bitfinex","BTCUSD",1763521282850,0.02484,92806.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521283182,0.00496276,92805.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521283766,0.00496276,92805.0,92791.0,0.07663249]
["bitfinex","BTCUSD",1763521283988,0.02484,92804.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521284621,0.00496276,92803.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521285729,0.00496276,92803.0,92791.0,0.07663249]
["bitfinex","BTCUSD",1763521287108,0.00496276,92803.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521287496,0.03242855,92802.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521288779,0.03242855,92802.0,92791.0,0.05310249]
["bitfinex","BTCUSD",1763521290723,0.03242855,92802.0,92792.0,0.02315]
["bitfinex","BTCUSD",1763521290930,0.03242855,92802.0,92793.0,0.05210249]
["bitfinex","BTCUSD",1763521291614,0.03242855,92802.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521291987,0.03242855,92802.0,92793.0,0.05210249]
["bitfinex","BTCUSD",1763521292398,0.01692975,92800.0,92793.0,0.05210249]
["bitfinex","BTCUSD",1763521293032,0.03242855,92799.0,92793.0,0.05210249]
["bitfinex","BTCUSD",1763521293235,0.03242855,92799.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521293595,0.03242855,92799.0,92791.0,0.05310249]
["bitfinex","BTCUSD",1763521293837,0.01194,92798.0,92791.0,0.05310249]
["bitfinex","BTCUSD",1763521294039,0.01194,92798.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763521294234,0.03734861,92797.0,92779.0,0.03446]
["bitfinex","BTCUSD",1763521294554,0.02002421,92796.0,92791.0,0.001]
["bitfinex","BTCUSD",1763521294684,0.02002421,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1763521294885,0.01571,92792.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521295084,0.02002421,92791.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521295574,0.1,92788.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521295780,0.02002421,92787.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521296323,0.03243115,92786.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521296490,0.02002421,92785.0,92784.0,0.05210249]
["bitfinex","BTCUSD",1763521296693,0.02002421,92785.0,92784.0,0.05220435]
["bitfinex","BTCUSD",1763521297464,0.44302421,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521298096,0.45873421,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521298301,0.48184421,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521298508,0.48736861,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521298661,0.44854861,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521299710,0.44302421,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521300079,0.44302421,92785.0,92784.0,0.01613186]
["bitfinex","BTCUSD",1763521300496,0.44302421,92785.0,92784.0,0.0608373]
["bitfinex","BTCUSD",1763521301775,0.34302421,92785.0,92784.0,0.0608373]
["bitfinex","BTCUSD",1763521303025,0.34302421,92785.0,92784.0,0.0618373]
["bitfinex","BTCUSD",1763521303232,0.34302421,92785.0,92784.0,0.11493979]
["bitfinex","BTCUSD",1763521304318,0.34302421,92785.0,92784.0,0.09338435]
["bitfinex","BTCUSD",1763521305142,0.38184421,92785.0,92784.0,0.00210186]
["bitfinex","BTCUSD",1763521305342,0.3820345,92785.0,92784.0,0.00210186]
["bitfinex","BTCUSD",1763521305575,0.48653989,92785.0,92784.0,0.00210186]
["bitfinex","BTCUSD",1763521305747,0.48653989,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521305947,0.50415402,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521306175,0.50415402,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521306776,0.46533402,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521307794,0.48226542,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521308197,0.48207513,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521308731,0.47688739,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521309377,0.47688739,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521309583,0.47688739,92785.0,92784.0,0.09138435]
["bitfinex","BTCUSD",1763521309826,0.37688739,92785.0,92784.0,0.09138435]
["bitfinex","BTCUSD",1763521310405,0.37688739,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521310623,0.37707769,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521310834,0.41589769,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521311196,0.39278769,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521311394,0.49278769,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521311596,0.49278769,92785.0,92784.0,0.00210186]
["bitfinex","BTCUSD",1763521312022,0.49278769,92785.0,92784.0,0.00110186]
["bitfinex","BTCUSD",1763521312189,0.49278769,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521312395,0.47688739,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521313929,0.49259739,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521314537,0.47688739,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521315587,0.50932243,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521315780,0.50932243,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521315991,0.49239065,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521316536,0.49239065,92785.0,92784.0,0.01613186]
["bitfinex","BTCUSD",1763521317898,0.47545925,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521318898,0.37545925,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521319288,0.37556507,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521319492,0.39249655,92785.0,92784.0,0.03928186]
["bitfinex","BTCUSD",1763521320288,0.39249655,92785.0,92784.0,0.01613186]
["bitfinex","BTCUSD",1763521320476,0.43103655,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521320654,0.43697261,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521321029,0.43707612,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521321539,0.55400771,92785.0,92784.0,0.00010186]
["bitfinex","BTCUSD",1763521322380,0.01572,92775.0,92760.0,0.0002]
["bitfinex","BTCUSD",1763521322603,0.01572,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521323001,0.04815925,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521323205,0.07097925,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521323381,0.07682851,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521323588,0.09696394,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521324400,0.51996394,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521324783,0.51996394,92773.0,92772.0,0.00127179]
["bitfinex","BTCUSD",1763521324985,0.51996394,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521325338,0.49714394,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521325674,0.48142394,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521325878,0.47557468,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521326079,0.47557468,92773.0,92772.0,0.01635179]
["bitfinex","BTCUSD",1763521326288,0.45543925,92773.0,92772.0,0.03995179]
["bitfinex","BTCUSD",1763521327461,0.45543925,92773.0,92772.0,0.01635179]
["bitfinex","BTCUSD",1763521327661,0.45543925,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521328238,0.45543925,92773.0,92772.0,0.03995179]
["bitfinex","BTCUSD",1763521328842,0.45543925,92773.0,92772.0,0.01635179]
["bitfinex","BTCUSD",1763521330135,0.45543925,92773.0,92772.0,0.03995179]
["bitfinex","BTCUSD",1763521330348,0.45543925,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521330754,0.49397925,92773.0,92772.0,0.00027179]
["bitfinex","BTCUSD",1763521330956,0.45543925,92773.0,92772.0,0.10388428]
["bitfinex","BTCUSD",1763521331205,0.423,92773.0,92772.0,0.10388428]
["bitfinex","BTCUSD",1763521332106,0.43993193,92773.0,92772.0,0.10388428]
["bitfinex","BTCUSD",1763521333686,0.45686338,92773.0,92772.0,0.10388428]
["bitfinex","BTCUSD",1763521333889,0.13337338,92773.0,92772.0,0.10388428]
["bitfinex","BTCUSD",1763521334249,0.0324241,92808.0,92773.0,0.05210249]
["bitfinex","BTCUSD",1763521334448,0.00153983,92818.0,92803.0,0.05210249]
["bitfinex","BTCUSD",1763521334655,0.01692785,92812.0,92803.0,0.05210249]
["bitfinex","BTCUSD",1763521335613,0.01692785,92812.0,92803.0,4.298e-05]
["bitfinex","BTCUSD",1763521335811,0.01692785,92812.0,92804.0,0.10804328]
["bitfinex","BTCUSD",1763521336145,0.0324241,92817.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763521336346,0.0324241,92817.0,92808.0,0.05210249]
["bitfinex","BTCUSD",1763521336934,0.0324241,92817.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763521337789,0.0324241,92817.0,92808.0,0.001]
["bitfinex","BTCUSD",1763521338217,0.0324241,92817.0,92808.0,0.002]
["bitfinex","BTCUSD",1763521338406,0.0324241,92817.0,92808.0,0.001]
["bitfinex","BTCUSD",1763521338758,0.00153983,92818.0,92808.0,0.001]
["bitfinex","BTCUSD",1763521338956,0.00153983,92818.0,92809.0,0.05210249]
["bitfinex","BTCUSD",1763521339161,0.00153983,92818.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763521340738,0.01157,92847.0,92821.0,0.05210249]
["bitfinex","BTCUSD",1763521340948,0.01157,92847.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521341925,0.01157,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521342133,0.01199959,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521343179,0.01199959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521343396,0.00042959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521345627,0.00042959,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521345854,0.00042959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521346499,0.00042959,92847.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521346733,0.00042959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521346915,0.00068571,92842.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521347867,0.00068571,92842.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521348070,0.00068571,92842.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521348282,0.00068571,92842.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521348486,0.00068571,92842.0,92841.0,0.05610249]
["bitfinex","BTCUSD",1763521350698,0.00068571,92842.0,92841.0,0.07764469]
["bitfinex","BTCUSD",1763521351915,0.00068571,92842.0,92841.0,0.05610249]
["bitfinex","BTCUSD",1763521352124,0.00068571,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1763521352530,0.00068571,92842.0,92841.0,0.05610249]
["bitfinex","BTCUSD",1763521352787,0.00068571,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1763521353024,0.00068571,92842.0,92840.0,0.10804328]
["bitfinex","BTCUSD",1763521353198,0.00042959,92847.0,92840.0,0.10804328]
["bitfinex","BTCUSD",1763521353380,0.00042959,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521354387,0.00042959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521354588,0.00042959,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521354969,0.00042959,92847.0,92841.0,0.05410249]
["bitfinex","BTCUSD",1763521355378,0.00042959,92847.0,92841.0,0.002]
["bitfinex","BTCUSD",1763521356834,0.00042959,92847.0,92841.0,0.001]
["bitfinex","BTCUSD",1763521357039,0.00042959,92847.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521357260,0.00042959,92847.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521357505,0.00042959,92847.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521357826,0.00042959,92847.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521358483,0.01998407,92846.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521358660,0.01691815,92846.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521358859,0.00068571,92842.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763521359059,0.00068571,92842.0,92841.0,0.05310249]
["bitfinex","BTCUSD",1763521359480,0.02068301,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763521359669,0.02068301,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1763521359988,0.02068301,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763521360191,0.02068301,92842.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521360390,0.0199973,92841.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521360592,0.00028576,92828.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521361440,0.00028576,92828.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521361875,0.00028576,92828.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521362392,0.01720433,92828.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521362548,0.01720433,92828.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521363074,0.01720433,92828.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521363243,0.03727774,92828.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521363472,0.03727774,92828.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521364532,0.02035917,92828.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521367957,0.03727775,92828.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521373267,0.03736292,92828.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521375605,0.03736292,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1763521376021,0.03736292,92828.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521376449,0.03736292,92828.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521376646,0.03736292,92828.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763521376885,0.03736292,92828.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521377089,0.21888475,92838.0,92827.0,0.05410249]
["bitfinex","BTCUSD",1763521377252,0.01148,92833.0,92827.0,0.05310249]
["bitfinex","BTCUSD",1763521377662,0.01148,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1763521378196,0.00991629,92832.0,92827.0,0.001]
["bitfinex","BTCUSD",1763521378390,0.01148,92833.0,92827.0,0.001]
["bitfinex","BTCUSD",1763521378812,0.01148,92833.0,92825.0,0.01019]
["bitfinex","BTCUSD",1763521379234,0.01148,92833.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763521379235,0.01148,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1763521379421,0.0231,92832.0,92827.0,0.002]
["bitfinex","BTCUSD",1763521379725,0.01541,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1763521379927,0.01541,92828.0,92809.0,0.05210249]
["bitfinex","BTCUSD",1763521380103,0.01541,92828.0,92825.0,0.001]
["bitfinex","BTCUSD",1763521380306,0.01541,92828.0,92825.0,0.002]
["bitfinex","BTCUSD",1763521380505,0.01615,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763521380911,0.04101031,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763521381239,0.02467,92832.0,92825.0,0.001]
["bitfinex","BTCUSD",1763521381442,0.01615,92826.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763521381728,0.02467,92832.0,92813.0,0.05210249]
["bitfinex","BTCUSD",1763521381996,0.02467,92832.0,92814.0,0.02154847]
["bitfinex","BTCUSD",1763521382202,0.02467,92832.0,92809.0,0.05210249]
["bitfinex","BTCUSD",1763521382579,0.02467,92832.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763521382897,0.02467,92832.0,92811.0,0.05210249]
["bitfinex","BTCUSD",1763521383087,0.02467,92832.0,92808.0,0.01019]
["bitfinex","BTCUSD",1763521383088,0.02467,92832.0,92813.0,0.05210249]
["bitfinex","BTCUSD",1763521383670,0.02467,92832.0,92809.0,0.05210249]
["bitfinex","BTCUSD",1763521384733,0.02343931,92836.0,92819.0,0.05210249]
["bitfinex","BTCUSD",1763521384902,0.00022857,92836.0,92821.0,0.05210249]
["bitfinex","BTCUSD",1763521385085,0.00022857,92836.0,92822.0,0.02154661]
["bitfinex","BTCUSD",1763521385485,0.00022857,92836.0,92823.0,0.05210249]
["bitfinex","BTCUSD",1763521385684,0.00022857,92836.0,92825.0,0.05210249]
["bitfinex","BTCUSD",1763521385869,0.00022857,92836.0,92826.0,0.02154568]
["bitfinex","BTCUSD",1763521386090,0.00022857,92836.0,92835.0,0.07798249]
["bitfinex","BTCUSD",1763521386475,0.00022857,92836.0,92835.0,0.10120249]
["bitfinex","BTCUSD",1763521388461,0.00022857,92836.0,92835.0,0.10320249]
["bitfinex","BTCUSD",1763521389039,0.00022857,92836.0,92835.0,0.10220249]
["bitfinex","BTCUSD",1763521389238,0.00022857,92836.0,92835.0,0.12099968]
["bitfinex","BTCUSD",1763521390210,0.01714714,92836.0,92835.0,0.12099968]
["bitfinex","BTCUSD",1763521391750,0.01714714,92836.0,92835.0,0.08208968]
["bitfinex","BTCUSD",1763521391975,0.03329714,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1763521392208,0.07812257,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1763521392838,0.07812257,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1763521393047,0.07812257,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1763521393257,0.05796714,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1763521393908,0.05796714,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1763521394255,0.05796714,92836.0,92827.0,10.6839]
["bitfinex","BTCUSD",1763521394868,0.05796714,92836.0,92828.0,0.02154522]
["bitfinex","BTCUSD",1763521394869,0.01714714,92836.0,92828.0,0.02154522]
["bitfinex","BTCUSD",1763521398798,0.01714714,92836.0,92835.0,0.01019]
["bitfinex","BTCUSD",1763521399009,0.01714714,92836.0,92835.0,0.02588]
["bitfinex","BTCUSD",1763521399433,0.01714714,92836.0,92835.0,0.0491]
["bitfinex","BTCUSD",1763521400139,0.01714714,92836.0,92835.0,0.01019]
["bitfinex","BTCUSD",1763521400293,0.00022857,92836.0,92835.0,0.01019]
["bitfinex","BTCUSD",1763521401351,0.00022857,92836.0,92835.0,0.01219]
["bitfinex","BTCUSD",1763521402489,0.00022857,92836.0,92835.0,0.05205]
["bitfinex","BTCUSD",1763521403519,0.00022857,92836.0,92835.0,0.02842]
["bitfinex","BTCUSD",1763521404539,0.00022857,92836.0,92835.0,0.01219]
["bitfinex","BTCUSD",1763521405147,0.00022857,92836.0,92835.0,0.05205]
["bitfinex","BTCUSD",1763521405558,0.00022857,92836.0,92835.0,0.04996359]
["bitfinex","BTCUSD",1763521405819,0.00022857,92836.0,92835.0,0.02842]
["bitfinex","BTCUSD",1763521406304,0.00022857,92836.0,92835.0,0.05205]
["bitfinex","BTCUSD",1763521407591,0.00022857,92836.0,92835.0,0.10415249]
["bitfinex","BTCUSD",1763521407822,0.00022857,92836.0,92835.0,0.12569608]
["bitfinex","BTCUSD",1763521408151,0.00022857,92836.0,92835.0,0.10415249]
["bitfinex","BTCUSD",1763521408802,0.00022857,92836.0,92835.0,0.06329249]
["bitfinex","BTCUSD",1763521409377,0.01642066,92838.0,92837.0,0.06833249]
["bitfinex","BTCUSD",1763521410420,0.01642066,92838.0,92837.0,0.09284249]
["bitfinex","BTCUSD",1763521410828,0.01642066,92838.0,92837.0,0.09384249]
["bitfinex","BTCUSD",1763521411262,0.01642066,92838.0,92837.0,0.09284249]
["bitfinex","BTCUSD",1763521411503,0.01642066,92838.0,92837.0,0.09384249]
["bitfinex","BTCUSD",1763521411704,0.01642066,92838.0,92837.0,0.09484249]
["bitfinex","BTCUSD",1763521411907,0.01642066,92838.0,92837.0,0.09384249]
["bitfinex","BTCUSD",1763521412891,0.01642066,92838.0,92837.0,0.09284249]
["bitfinex","BTCUSD",1763521413091,0.01642066,92838.0,92837.0,0.05210249]
["bitfinex","BTCUSD",1763521413295,0.01642066,92838.0,92837.0,0.05410249]
["bitfinex","BTCUSD",1763521413904,0.00022855,92844.0,92838.0,0.05210249]
["bitfinex","BTCUSD",1763521414109,0.00022855,92844.0,92835.0,0.01019]
["bitfinex","BTCUSD",1763521414338,0.00022855,92844.0,92837.0,0.001]
["bitfinex","BTCUSD",1763521414490,0.00022855,92844.0,92837.0,0.002]
["bitfinex","BTCUSD",1763521414854,0.00022855,92844.0,92836.0,0.05210249]
["bitfinex","BTCUSD",1763521415620,0.00022855,92844.0,92843.0,0.01547]
["bitfinex","BTCUSD",1763521415892,0.00022855,92844.0,92843.0,0.03046291]
["bitfinex","BTCUSD",1763521416052,0.323,92866.0,92844.0,0.08805249]
["bitfinex","BTCUSD",1763521416257,0.03483295,92865.0,92846.0,0.01547]
["bitfinex","BTCUSD",1763521416455,0.03028539,92864.0,92847.0,0.02077012]
["bitfinex","BTCUSD",1763521416672,0.02019026,92863.0,92847.0,0.02077012]
["bitfinex","BTCUSD",1763521416878,0.02019026,92862.0,92847.0,0.04528012]
["bitfinex","BTCUSD",1763521417096,0.02019026,92861.0,92847.0,0.04528012]
["bitfinex","BTCUSD",1763521417323,0.02019026,92860.0,92847.0,0.04528012]
["bitfinex","BTCUSD",1763521417532,0.0540269,92859.0,92848.0,0.05210249]
["bitfinex","BTCUSD",1763521417825,0.02019026,92858.0,92849.0,0.05210249]
["bitfinex","BTCUSD",1763521417980,0.02019026,92857.0,92849.0,0.07661249]
["bitfinex","BTCUSD",1763521418186,0.02019026,92856.0,92849.0,0.07661249]
["bitfinex","BTCUSD",1763521418389,0.03383664,92859.0,92849.0,0.05210249]
["bitfinex","BTCUSD",1763521418592,0.02018994,92858.0,92849.0,0.05210249]
["bitfinex","BTCUSD",1763521418860,0.02018994,92857.0,92849.0,0.05210249]
["bitfinex","BTCUSD",1763521419036,0.02018994,92856.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521419214,0.03383664,92859.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521419395,0.02019159,92858.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521419735,0.02019159,92857.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521419981,0.02019159,92856.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521420197,0.03383664,92859.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521420318,0.02019327,92858.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521420523,0.02019327,92857.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521420729,0.02019327,92856.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521420928,0.03383664,92859.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521421143,0.02019327,92858.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521421500,0.00022851,92852.0,92845.0,0.05210249]
["bitfinex","BTCUSD",1763521421712,0.00022851,92852.0,92847.0,0.05210249]
["bitfinex","BTCUSD",1763521421921,0.00022851,92852.0,92851.0,0.07776249]
["bitfinex","BTCUSD",1763521422374,0.00022851,92852.0,92851.0,0.10227249]
["bitfinex","BTCUSD",1763521423109,0.00022851,92852.0,92851.0,0.10327249]
["bitfinex","BTCUSD",1763521423306,0.00022851,92852.0,92851.0,0.07876249]
["bitfinex","BTCUSD",1763521423519,0.00022851,92852.0,92851.0,0.10327249]
["bitfinex","BTCUSD",1763521428394,0.323,92868.0,92852.0,0.02451]
["bitfinex","BTCUSD",1763521428600,0.03031221,92867.0,92853.0,0.02049562]
["bitfinex","BTCUSD",1763521428806,0.03031221,92866.0,92853.0,0.02049562]
["bitfinex","BTCUSD",1763521429007,0.03031221,92865.0,92854.0,0.02451]
["bitfinex","BTCUSD",1763521429215,0.03031221,92864.0,92855.0,0.02027099]
["bitfinex","BTCUSD",1763521429416,0.03031221,92863.0,92855.0,0.02027099]
["bitfinex","BTCUSD",1763521429622,0.03031221,92862.0,92856.0,0.02451]
["bitfinex","BTCUSD",1763521429822,0.02020814,92861.0,92857.0,0.01959944]
["bitfinex","BTCUSD",1763521430023,0.02020814,92860.0,92857.0,0.01959944]
["bitfinex","BTCUSD",1763521430225,0.02020814,92859.0,92857.0,0.04410944]
["bitfinex","BTCUSD",1763521430427,0.02020814,92858.0,92857.0,0.02451]
["bitfinex","BTCUSD",1763521430629,0.02020814,92868.0,92857.0,0.02451]
["bitfinex","BTCUSD",1763521430827,0.01010493,92867.0,92857.0,0.02451]
["bitfinex","BTCUSD",1763521431023,0.01691837,92858.0,92857.0,0.02451]
["bitfinex","BTCUSD",1763521431232,0.01691837,92858.0,92857.0,0.03998]
["bitfinex","BTCUSD",1763521431456,0.03712651,92858.0,92857.0,0.03998]
["bitfinex","BTCUSD",1763521431867,0.01691837,92858.0,92857.0,0.09208249]
["bitfinex","BTCUSD",1763521434694,0.01691837,92858.0,92857.0,0.09308249]
["bitfinex","BTCUSD",1763521435434,0.01691837,92858.0,92857.0,0.10523249]
["bitfinex","BTCUSD",1763521438007,0.01685375,92858.0,92857.0,0.10523249]
["bitfinex","BTCUSD",1763521441291,0.00022849,92860.0,92858.0,0.04052]
["bitfinex","BTCUSD",1763521441533,0.00022849,92860.0,92859.0,0.12392328]
["bitfinex","BTCUSD",1763521441743,0.00022849,92860.0,92859.0,0.01588]
["bitfinex","BTCUSD",1763521441948,0.00022849,92860.0,92857.0,0.01315]
["bitfinex","BTCUSD",1763521442161,0.01091849,92860.0,92857.0,0.001]
["bitfinex","BTCUSD",1763521442366,0.01091849,92860.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521442367,0.01069,92858.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521443007,0.01069,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521443595,0.03087464,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521443941,0.45387464,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521444152,0.47079345,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521444703,0.48771179,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521445310,0.5032,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521445540,0.51329482,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521445754,2.05166204,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521445925,2.05185121,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521446125,2.05234973,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521446507,2.15234973,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521446931,2.25234973,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521447935,2.24147056,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521448146,0.72273583,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521448352,0.35402179,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521448982,0.33710298,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521449177,0.24779298,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521449581,0.14779298,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521449803,0.47079298,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521450227,0.46010298,92853.0,92852.0,0.01600884]
["bitfinex","BTCUSD",1763521450428,0.43991834,92853.0,92852.0,0.04064884]
["bitfinex","BTCUSD",1763521451297,0.33991834,92853.0,92852.0,0.04064884]
["bitfinex","BTCUSD",1763521451497,0.33991834,92853.0,92852.0,0.04164884]
["bitfinex","BTCUSD",1763521452632,0.01691834,92853.0,92852.0,0.11529098]
["bitfinex","BTCUSD",1763521453973,0.01691834,92853.0,92852.0,0.11429098]
["bitfinex","BTCUSD",1763521454196,0.01691834,92853.0,92852.0,0.11629098]
["bitfinex","BTCUSD",1763521454599,0.00022849,92860.0,92853.0,0.05210249]
["bitfinex","BTCUSD",1763521454763,0.00022849,92860.0,92859.0,0.12392328]
["bitfinex","BTCUSD",1763521455165,0.00022849,92860.0,92859.0,0.14856328]
["bitfinex","BTCUSD",1763521455872,0.00022849,92860.0,92859.0,0.04052]
["bitfinex","BTCUSD",1763521456068,1.502748,92879.0,92860.0,0.02464]
["bitfinex","BTCUSD",1763521456196,0.02017541,92878.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521456395,0.02017541,92877.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521456655,0.02017541,92876.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521456848,0.02017541,92875.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521457050,1.502748,92879.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521457281,0.02017469,92878.0,92865.0,0.10804328]
["bitfinex","BTCUSD",1763521457413,0.1,92872.0,92861.0,0.01236]
["bitfinex","BTCUSD",1763521457613,0.1,92872.0,92864.0,0.10804328]
["bitfinex","BTCUSD",1763521458053,0.33991515,92871.0,92864.0,0.10804328]
["bitfinex","BTCUSD",1763521459464,0.01691515,92871.0,92864.0,0.10804328]
["bitfinex","BTCUSD",1763521459969,0.01069,92865.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521460168,0.01069,92865.0,92856.0,0.10804328]
["bitfinex","BTCUSD",1763521460592,0.33991515,92871.0,92856.0,0.10804328]
["bitfinex","BTCUSD",1763521461655,0.00022845,92868.0,92856.0,0.10804328]
["bitfinex","BTCUSD",1763521462235,0.00022845,92868.0,92867.0,0.02824]
["bitfinex","BTCUSD",1763521462506,0.00022845,92868.0,92867.0,0.01236]
["bitfinex","BTCUSD",1763521463132,0.00022845,92868.0,92867.0,0.02851]
["bitfinex","BTCUSD",1763521463523,0.42322845,92868.0,92867.0,0.02851]
["bitfinex","BTCUSD",1763521463752,0.42322845,92868.0,92867.0,0.05143]
["bitfinex","BTCUSD",1763521464245,0.42322845,92868.0,92867.0,0.01236]
["bitfinex","BTCUSD",1763521464874,0.32322845,92868.0,92867.0,0.01236]
["bitfinex","BTCUSD",1763521465073,0.32322845,92868.0,92867.0,0.02851]
["bitfinex","BTCUSD",1763521465835,0.32322845,92868.0,92867.0,0.05143]
["bitfinex","BTCUSD",1763521467428,0.32322845,92868.0,92867.0,0.10353249]
["bitfinex","BTCUSD",1763521467855,0.00022845,92868.0,92867.0,0.10353249]
["bitfinex","BTCUSD",1763521468046,0.00022845,92868.0,92867.0,0.12506866]
["bitfinex","BTCUSD",1763521468402,0.00022845,92868.0,92867.0,0.12606866]
["bitfinex","BTCUSD",1763521468576,0.00022845,92868.0,92867.0,0.12506866]
["bitfinex","BTCUSD",1763521468776,0.00022845,92868.0,92867.0,0.12606866]
["bitfinex","BTCUSD",1763521469198,0.00022845,92868.0,92867.0,0.10353249]
["bitfinex","BTCUSD",1763521469660,0.00022845,92868.0,92867.0,0.10453249]
["bitfinex","BTCUSD",1763521469867,0.00022845,92868.0,92867.0,0.03051]
["bitfinex","BTCUSD",1763521470070,0.00022845,92868.0,92867.0,0.02951]
["bitfinex","BTCUSD",1763521470271,0.00022845,92868.0,92867.0,0.02851]
["bitfinex","BTCUSD",1763521470424,0.00022845,92868.0,92867.0,0.03051]
["bitfinex","BTCUSD",1763521471631,0.01714206,92868.0,92867.0,0.03051]
["bitfinex","BTCUSD",1763521472346,0.01714206,92868.0,92867.0,0.01436]
["bitfinex","BTCUSD",1763521472510,0.01714206,92868.0,92867.0,0.03024]
["bitfinex","BTCUSD",1763521473548,0.01714206,92868.0,92867.0,0.05402]
["bitfinex","BTCUSD",1763521477360,0.20050119,92889.0,92867.0,0.05402]
["bitfinex","BTCUSD",1763521477564,0.0201839,92888.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521477783,0.0201839,92887.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521477983,0.0201839,92886.0,92877.0,0.02378]
["bitfinex","BTCUSD",1763521478184,0.0201839,92885.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521478386,0.0201839,92884.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521478588,0.0201839,92883.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521478795,0.0201839,92882.0,92876.0,0.10804328]
["bitfinex","BTCUSD",1763521478991,0.36848777,92887.0,92877.0,0.02378]
["bitfinex","BTCUSD",1763521479215,0.02019341,92886.0,92877.0,0.02378]
["bitfinex","BTCUSD",1763521479388,0.02019341,92885.0,92877.0,0.02378]
["bitfinex","BTCUSD",1763521480233,0.02019341,92885.0,92877.0,0.04531385]
["bitfinex","BTCUSD",1763521480934,0.01691318,92884.0,92877.0,0.04531385]
["bitfinex","BTCUSD",1763521481256,0.03711902,92884.0,92877.0,0.04531385]
["bitfinex","BTCUSD",1763521481558,0.03711902,92884.0,92877.0,0.02153385]
["bitfinex","BTCUSD",1763521481559,0.02020584,92883.0,92877.0,0.02153385]
["bitfinex","BTCUSD",1763521481717,0.02020584,92883.0,92871.0,0.01173]
["bitfinex","BTCUSD",1763521481918,0.323,92880.0,92871.0,0.01173]
["bitfinex","BTCUSD",1763521482120,0.02020584,92879.0,92871.0,0.01173]
["bitfinex","BTCUSD",1763521482723,0.02020584,92879.0,92850.0,0.36848777]
["bitfinex","BTCUSD",1763521482724,0.01069,92872.0,92862.0,0.01173]
["bitfinex","BTCUSD",1763521482924,0.36848777,92872.0,92863.0,0.13182328]
["bitfinex","BTCUSD",1763521483125,0.323,92871.0,92863.0,0.10804328]
["bitfinex","BTCUSD",1763521483324,0.323,92871.0,92864.0,0.10804328]
["bitfinex","BTCUSD",1763521483524,0.323,92871.0,92862.0,0.01173]
["bitfinex","BTCUSD",1763521483959,0.02138,92863.0,92850.0,0.01173]
["bitfinex","BTCUSD",1763521484132,0.01069,92853.0,92844.0,0.01173]
["bitfinex","BTCUSD",1763521484319,0.01069,92853.0,92839.0,0.01173]
["bitfinex","BTCUSD",1763521484515,0.03090442,92853.0,92839.0,0.01173]
["bitfinex","BTCUSD",1763521485329,0.04159442,92853.0,92839.0,0.01173]
["bitfinex","BTCUSD",1763521485515,0.04159442,92853.0,92829.0,0.01173]
["bitfinex","BTCUSD",1763521486208,0.04159442,92853.0,92832.0,0.02378]
["bitfinex","BTCUSD",1763521486637,0.45390442,92853.0,92832.0,0.02378]
["bitfinex","BTCUSD",1763521486921,0.44321442,92853.0,92841.0,0.01173]
["bitfinex","BTCUSD",1763521487462,0.44321442,92853.0,92843.0,0.02378]
["bitfinex","BTCUSD",1763521487930,0.45390442,92853.0,92841.0,0.01173]
["bitfinex","BTCUSD",1763521488137,0.44321442,92853.0,92851.0,0.01173]
["bitfinex","BTCUSD",1763521488589,0.423,92853.0,92852.0,0.03978884]
["bitfinex","BTCUSD",1763521488740,0.323,92853.0,92852.0,0.03978884]
["bitfinex","BTCUSD",1763521489728,0.323,92853.0,92852.0,0.01600884]
["bitfinex","BTCUSD",1763521490471,0.323,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521491278,0.33991681,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521491442,0.423,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521493848,0.43369,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521494552,0.45060689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521496341,0.46129689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521498742,0.45060689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521500266,0.43991689,92853.0,92852.0,0.01600884]
["bitfinex","BTCUSD",1763521500477,0.43991689,92853.0,92852.0,0.04098884]
["bitfinex","BTCUSD",1763521500814,0.33991689,92853.0,92852.0,0.04098884]
["bitfinex","BTCUSD",1763521501008,0.33991689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521501211,0.35060689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521501641,0.33991689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521501971,0.35060689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521502483,0.46129689,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521503235,1.98421789,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521503573,1.99430511,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521504174,2.01754529,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521504378,1.99430511,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521504809,1.99530511,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521505232,2.01954461,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521505432,1.99630511,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521505640,2.01973231,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521506247,2.11973231,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521506585,2.21973231,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521507393,2.22557533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521512217,2.22457533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521512418,2.22357533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521512654,2.22557533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521516461,1.90257533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521518523,2.22557533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521519731,2.21488533,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521520110,2.20904231,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521520725,2.19212542,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521520921,2.19193511,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521521630,2.20885424,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521521950,2.10885424,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521522171,2.10785424,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521522354,2.00785424,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521522866,2.02438846,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521523090,2.02457877,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521523293,2.02357877,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521523671,2.04149758,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521523854,2.04049758,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521524275,2.04249758,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521526716,2.02596336,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521528192,2.03646305,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521528538,2.01548036,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521528736,2.04154585,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521529012,2.02462672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521529551,2.02362672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521529763,2.02462672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521530172,2.02362672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521530354,2.02562672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521530755,2.02462672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521531606,2.02562672,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521532012,2.04254606,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521533366,2.08118634,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521534273,2.04254606,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521534673,2.14254606,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521534986,2.14260333,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521535394,2.24260333,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521536010,2.27502162,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521541177,2.27502788,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521541532,2.27503136,92853.0,92852.0,0.00012884]
["bitfinex","BTCUSD",1763521550568,0.323,92836.0,92810.0,0.01249]
["bitfinex","BTCUSD",1763521550775,0.02138,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521550984,1.87750335,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521551200,1.91143024,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521551404,1.91727474,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521551612,1.91746505,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521553052,1.91846505,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521553262,1.91746505,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521553581,2.1145692,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521553786,2.01746505,92828.0,92827.0,10.68432959]
["bitfinex","BTCUSD",1763521554000,2.16956754,92828.0,92827.0,9.98432959]
["bitfinex","BTCUSD",1763521554216,2.16956754,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521554641,2.27056754,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521555072,2.37970329,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521555266,2.38070329,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521555466,2.37970329,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521555673,2.38070329,92828.0,92827.0,9.28445959]
["bitfinex","BTCUSD",1763521555915,2.38070329,92828.0,92827.0,8.54410355]
["bitfinex","BTCUSD",1763521556148,2.84285552,92828.0,92827.0,8.54410355]
["bitfinex","BTCUSD",1763521556349,2.84285552,92828.0,92827.0,8.51167078]
["bitfinex","BTCUSD",1763521556522,2.84285552,92828.0,92827.0,8.47923801]
["bitfinex","BTCUSD",1763521556723,2.84285552,92828.0,92827.0,8.41437247]
["bitfinex","BTCUSD",1763521556926,2.84285552,92828.0,92827.0,8.3819397]
["bitfinex","BTCUSD",1763521557125,2.84285552,92828.0,92827.0,7.81472751]
["bitfinex","BTCUSD",1763521557331,2.84285552,92828.0,92827.0,7.78229474]
["bitfinex","BTCUSD",1763521557528,2.84185552,92828.0,92827.0,7.74986197]
["bitfinex","BTCUSD",1763521557730,2.85878625,92828.0,92827.0,7.71742177]
["bitfinex","BTCUSD",1763521557904,2.85978625,92828.0,92827.0,7.68498157]
["bitfinex","BTCUSD",1763521558106,2.85978625,92828.0,92827.0,7.11776195]
["bitfinex","BTCUSD",1763521558366,2.85978625,92828.0,92827.0,7.08532175]
["bitfinex","BTCUSD",1763521558588,2.85778625,92828.0,92827.0,7.05288155]
["bitfinex","BTCUSD",1763521558798,2.85978625,92828.0,92827.0,7.02044135]
["bitfinex","BTCUSD",1763521559011,2.86178625,92828.0,92827.0,6.45322173]
["bitfinex","BTCUSD",1763521559225,2.85778625,92828.0,92827.0,6.42078153]
["bitfinex","BTCUSD",1763521559438,2.86078625,92828.0,92827.0,6.38834133]
["bitfinex","BTCUSD",1763521559650,2.86278625,92828.0,92827.0,6.35590113]
["bitfinex","BTCUSD",1763521559867,2.86266617,92828.0,92827.0,6.32346093]
["bitfinex","BTCUSD",1763521560105,2.86266617,92828.0,92827.0,5.78868151]
["bitfinex","BTCUSD",1763521560752,2.45104617,92828.0,92827.0,4.98902231]
["bitfinex","BTCUSD",1763521560987,2.45104617,92828.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521560988,0.01999998,92800.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521561181,0.12942328,92771.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521561446,2.48260383,92771.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521561676,2.49762007,92771.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521561896,0.33299999,92770.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521562118,0.07210247,92760.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763521562348,0.07210247,92760.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763521562349,0.05210249,92747.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763521562545,0.323,92738.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521562747,0.00612,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521562955,2.35930055,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521563155,2.38067007,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521563368,2.36542055,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521563842,2.38075933,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521564627,2.48075933,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521564993,2.48175933,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521565583,2.58175933,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521566229,2.68175933,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521568350,2.6717087,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521568574,2.6816698,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521568777,2.6816698,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521569468,2.6717087,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521570046,2.78084445,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521570264,2.73961215,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521570478,2.73376762,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521571459,2.73476762,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521571660,2.73376762,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521571861,2.84290337,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521572635,0.3364687,92731.0,92730.0,0.03998259]
["bitfinex","BTCUSD",1763521572849,0.202,92731.0,92730.0,0.03998259]
["bitfinex","BTCUSD",1763521573316,0.101,92731.0,92730.0,0.02802259]
["bitfinex","BTCUSD",1763521573701,0.423,92731.0,92730.0,0.02802259]
["bitfinex","BTCUSD",1763521573906,0.1,92731.0,92730.0,0.02802259]
["bitfinex","BTCUSD",1763521574123,0.0148599,92735.0,92730.0,0.02802259]
["bitfinex","BTCUSD",1763521574328,0.00612,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521574602,0.03215366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521575280,0.01991366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521575453,0.1,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521575667,0.12603366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521576013,0.32603366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521577048,0.22603366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521577672,0.12603366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521577872,0.13215366,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521581327,0.14227844,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521581529,2.46527844,92731.0,92730.0,0.00024298]
["bitfinex","BTCUSD",1763521581736,2.67441419,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521581935,2.84958906,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521582267,2.74045331,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521583037,2.68835082,92731.0,92730.0,0.00087259]
["bitfinex","BTCUSD",1763521583238,0.323,92728.0,92720.0,0.0002]
["bitfinex","BTCUSD",1763521583442,2.45408328,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521583662,2.48412172,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521583866,2.49997042,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521584464,2.52310881,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521584832,2.52313745,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521586404,2.51880875,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521587014,2.39924547,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521587217,0.39924547,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521587374,0.07624547,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521587969,0.18720547,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521588210,2.61020547,92721.0,92720.0,0.00024287]
["bitfinex","BTCUSD",1763521589429,2.323,92720.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521589656,2.83396,92717.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521589790,2.38716547,92717.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521589990,2.39812547,92717.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521591964,0.323,92714.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521592117,0.44200328,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521592326,0.49520875,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521592541,0.50616875,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521592922,0.49520875,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763521593162,0.323,92710.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521593340,0.05320547,92709.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521593540,0.03006708,92708.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521593745,0.03006708,92707.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521593961,0.03006708,92706.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521594157,0.03006708,92705.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521594365,0.03006708,92704.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521594567,0.03006708,92703.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521594774,0.03006708,92702.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521594979,0.03006708,92701.0,92693.0,0.02142136]
["bitfinex","BTCUSD",1763521595203,0.03006708,92700.0,92692.0,0.02532]
["bitfinex","BTCUSD",1763521595403,0.03006708,92699.0,92693.0,0.01920838]
["bitfinex","BTCUSD",1763521595760,0.03006708,92698.0,92694.0,0.02532]
["bitfinex","BTCUSD",1763521595950,0.18138335,92716.0,92695.0,0.02157613]
["bitfinex","BTCUSD",1763521596127,0.18138335,92716.0,92697.0,0.01646]
["bitfinex","BTCUSD",1763521596684,0.18138335,92716.0,92684.0,0.02532]
["bitfinex","BTCUSD",1763521596685,0.01096,92715.0,92684.0,0.02532]
["bitfinex","BTCUSD",1763521596883,2.0,92716.0,92684.0,0.02532]
["bitfinex","BTCUSD",1763521597495,2.0,92719.0,92684.0,0.02532]
["bitfinex","BTCUSD",1763521597703,2.0,92711.0,92680.0,0.0002]
["bitfinex","BTCUSD",1763521597904,0.07219,92697.0,92689.0,0.01353]
["bitfinex","BTCUSD",1763521598962,0.07219,92697.0,92696.0,0.01646]
["bitfinex","BTCUSD",1763521599373,0.07219,92697.0,92689.0,0.03885]
["bitfinex","BTCUSD",1763521599692,0.07219,92697.0,92696.0,0.01646]
["bitfinex","BTCUSD",1763521599892,0.07219,92697.0,92696.0,0.04178]
["bitfinex","BTCUSD",1763521600092,0.323,92711.0,92696.0,0.01646]
["bitfinex","BTCUSD",1763521600836,0.323,92711.0,92698.0,0.00091622]
["bitfinex","BTCUSD",1763521601085,0.323,92718.0,92696.0,0.04178]
["bitfinex","BTCUSD",1763521601317,0.00012889,92720.0,92696.0,0.04178]
["bitfinex","BTCUSD",1763521601318,0.323,92714.0,92696.0,0.04178]
["bitfinex","BTCUSD",1763521601595,0.323,92714.0,92696.0,0.01646]
["bitfinex","BTCUSD",1763521601792,0.1,92705.0,92696.0,0.01646]
["bitfinex","BTCUSD",1763521603361,0.1,92705.0,92691.0,0.02157706]
["bitfinex","BTCUSD",1763521603548,0.1,92705.0,92690.0,0.0215773]
["bitfinex","BTCUSD",1763521604969,0.1,92705.0,92691.0,0.02532]
["bitfinex","BTCUSD",1763521605551,0.09983681,92705.0,92689.0,0.01353]
["bitfinex","BTCUSD",1763521612680,0.09983681,92705.0,92690.0,0.73001959]
["bitfinex","BTCUSD",1763521613098,0.09983681,92705.0,92704.0,0.00074438]
["bitfinex","BTCUSD",1763521614453,0.09983681,92705.0,92704.0,0.04252438]
["bitfinex","BTCUSD",1763521615811,0.00012889,92720.0,92704.0,0.04252438]
["bitfinex","BTCUSD",1763521616013,0.00012889,92720.0,92719.0,0.02999]
["bitfinex","BTCUSD",1763521616417,0.10012889,92720.0,92713.0,0.01353]
["bitfinex","BTCUSD",1763521617357,0.323,92719.0,92713.0,0.01353]
["bitfinex","BTCUSD",1763521618701,0.00012889,92720.0,92713.0,0.01353]
["bitfinex","BTCUSD",1763521619417,0.00012889,92720.0,92706.0,0.01353]
["bitfinex","BTCUSD",1763521620538,0.00012889,92720.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521620783,0.323,92716.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521621028,0.323,92712.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521621256,0.323,92708.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521621466,0.323,92718.0,92707.0,0.00065847]
["bitfinex","BTCUSD",1763521621697,0.323,92716.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521621911,0.323,92712.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521622127,0.323,92708.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521622365,0.323,92706.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521622650,0.323,92716.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521622803,0.323,92714.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521623013,0.323,92710.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521623222,0.323,92706.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521623416,0.323,92704.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521624528,0.323,92716.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521624740,0.323,92714.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521624949,0.323,92710.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521625160,0.323,92706.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521625371,2.0,92718.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521626351,2.0,92718.0,92691.0,0.02157706]
["bitfinex","BTCUSD",1763521626557,2.0,92718.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521627151,0.323,92717.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521627475,0.323,92713.0,92711.0,0.00054393]
["bitfinex","BTCUSD",1763521627651,0.323,92709.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521627861,0.323,92707.0,92691.0,0.02157706]
["bitfinex","BTCUSD",1763521628196,0.323,92707.0,92706.0,0.00068711]
["bitfinex","BTCUSD",1763521629162,0.323,92716.0,92706.0,0.00068711]
["bitfinex","BTCUSD",1763521629369,0.323,92712.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521629592,0.323,92710.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521629793,0.323,92708.0,92690.0,0.02608]
["bitfinex","BTCUSD",1763521629967,0.323,92708.0,92690.0,0.0476573]
["bitfinex","BTCUSD",1763521630170,0.323,92708.0,92691.0,0.02608]
["bitfinex","BTCUSD",1763521631002,0.323,92704.0,92684.0,0.01264]
["bitfinex","BTCUSD",1763521631220,0.323,92704.0,92685.0,0.10804328]
["bitfinex","BTCUSD",1763521631417,0.1,92700.0,92686.0,0.02157823]
["bitfinex","BTCUSD",1763521631643,0.1,92700.0,92686.0,0.04765823]
["bitfinex","BTCUSD",1763521631893,0.1,92700.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521632087,0.1,92700.0,92699.0,0.02977]
["bitfinex","BTCUSD",1763521632760,0.1,92700.0,92699.0,0.01264]
["bitfinex","BTCUSD",1763521633000,0.1,92700.0,92693.0,0.01264]
["bitfinex","BTCUSD",1763521634217,0.1,92700.0,92684.0,0.01264]
["bitfinex","BTCUSD",1763521634421,0.1,92700.0,92685.0,0.04765846]
["bitfinex","BTCUSD",1763521634852,0.1,92700.0,92686.0,0.02608]
["bitfinex","BTCUSD",1763521635039,0.1,92700.0,92687.0,0.02157799]
["bitfinex","BTCUSD",1763521635274,0.1,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521638030,2.423,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521638260,2.42319025,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521638519,2.43564,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521639471,2.43664,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521639905,2.43564,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521640098,0.423,92700.0,92699.0,0.00088758]
["bitfinex","BTCUSD",1763521640233,0.423,92700.0,92699.0,0.04409758]
["bitfinex","BTCUSD",1763521640234,0.1,92700.0,92699.0,0.04409758]
["bitfinex","BTCUSD",1763521640848,0.323,92718.0,92699.0,0.04409758]
["bitfinex","BTCUSD",1763521641052,0.323,92714.0,92700.0,0.02608]
["bitfinex","BTCUSD",1763521641300,0.323,92714.0,92701.0,0.01264]
["bitfinex","BTCUSD",1763521642270,0.323,92718.0,92701.0,0.03713]
["bitfinex","BTCUSD",1763521642490,0.1,92708.0,92701.0,0.03713]
["bitfinex","BTCUSD",1763521643060,0.1,92708.0,92701.0,0.01264]
["bitfinex","BTCUSD",1763521643413,0.1,92708.0,92701.0,0.03713]
["bitfinex","BTCUSD",1763521644349,0.1,92708.0,92707.0,0.01553]
["bitfinex","BTCUSD",1763521644695,0.1,92708.0,92707.0,0.04002]
["bitfinex","BTCUSD",1763521645733,0.00012889,92720.0,92707.0,0.04002]
["bitfinex","BTCUSD",1763521645932,0.00012889,92720.0,92708.0,0.02449]
["bitfinex","BTCUSD",1763521646301,0.00012889,92720.0,92717.0,0.00037214]
["bitfinex","BTCUSD",1763521646505,0.00012889,92720.0,92709.0,0.0127]
["bitfinex","BTCUSD",1763521647375,0.00012889,92720.0,92719.0,0.01553]
["bitfinex","BTCUSD",1763521647761,0.00012889,92720.0,92710.0,0.02449]
["bitfinex","BTCUSD",1763521647972,0.00012889,92720.0,92719.0,0.01553]
["bitfinex","BTCUSD",1763521648560,0.42312889,92720.0,92719.0,0.04002]
["bitfinex","BTCUSD",1763521650880,0.42312889,92720.0,92719.0,0.01553]
["bitfinex","BTCUSD",1763521651811,0.42312889,92720.0,92719.0,0.01584488]
["bitfinex","BTCUSD",1763521652355,0.42312889,92720.0,92719.0,0.03970488]
["bitfinex","BTCUSD",1763521652835,0.42312889,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521654059,2.42312889,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521658993,2.42884794,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521659336,2.42903825,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521659749,2.52903825,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521659953,2.638174,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521660195,2.79027649,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521660731,2.79127649,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521662012,2.68114074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521662210,2.68214074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521662779,2.68114074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521662979,2.68214074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521663201,2.68414074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521663428,2.68114074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521663810,2.68414074,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521664776,2.68395043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521664979,2.68095043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521665456,2.68295043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521665579,2.63084794,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521666732,2.79208618,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521667026,2.68295043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521667233,2.92965043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521668130,2.92765043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521668334,2.93065043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521668723,2.92865043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521669140,2.92765043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521669323,2.95451043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521669687,2.95151043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521669888,2.95351043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521670085,2.96754233,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521671137,2.96854233,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521672399,2.95451043,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521674113,3.06255371,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521674335,3.05955371,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521674503,3.06055371,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521674711,3.06255371,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521674910,3.17168946,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521676783,3.17187977,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521677548,3.00599401,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521678329,2.89685826,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521678529,2.89666795,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521678730,2.89566795,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521678979,2.89366795,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521679285,2.89666795,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521679472,2.99666795,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521681124,3.01612645,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521681496,3.23182964,92720.0,92719.0,0.00031488]
["bitfinex","BTCUSD",1763521681860,0.05210249,92699.0,92680.0,0.0002]
["bitfinex","BTCUSD",1763521682048,0.00999999,92700.0,92680.0,0.0002]
["bitfinex","BTCUSD",1763521682049,2.43104328,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1763521682445,2.44325328,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1763521682897,2.44325328,92681.0,92680.0,0.00131693]
["bitfinex","BTCUSD",1763521683300,2.44325328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521684087,2.54325328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521684282,2.54425328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521684692,2.64425328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521684888,2.64325328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521685076,2.64425328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521685276,2.64325328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521685680,2.74425328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521685885,2.42025328,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521686328,2.3,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521686687,2.623,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521687126,0.523,92681.0,92680.0,0.01811527]
["bitfinex","BTCUSD",1763521687470,0.524,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521687638,0.523,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521687816,0.423,92681.0,92680.0,0.01811527]
["bitfinex","BTCUSD",1763521688027,0.1,92681.0,92680.0,0.04214527]
["bitfinex","BTCUSD",1763521688406,0.1,92681.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521688702,2.0,92696.0,92680.0,0.00174527]
["bitfinex","BTCUSD",1763521689015,0.323,92691.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521689237,2.0,92688.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521689418,0.02403,92699.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521689419,0.323,92685.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521689624,0.323,92683.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521690609,0.323,92685.0,92682.0,0.01637]
["bitfinex","BTCUSD",1763521690823,0.323,92685.0,92680.0,0.02465834]
["bitfinex","BTCUSD",1763521691000,2.0,92698.0,92684.0,0.01637]
["bitfinex","BTCUSD",1763521691250,2.0,92698.0,92686.0,0.01221]
["bitfinex","BTCUSD",1763521691444,2.0,92698.0,92697.0,0.02858]
["bitfinex","BTCUSD",1763521692506,0.1,92698.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521692923,0.1,92698.0,92681.0,0.13207328]
["bitfinex","BTCUSD",1763521693296,0.323,92697.0,92681.0,0.13207328]
["bitfinex","BTCUSD",1763521693492,0.323,92697.0,92682.0,0.02403]
["bitfinex","BTCUSD",1763521693850,0.323,92695.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521694052,0.323,92691.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521694392,0.1,92689.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521694620,0.323,92687.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521694956,0.323,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521695587,0.01221,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521695789,2.33521,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521695963,2.43521,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521701236,2.54093818,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521701440,2.64093818,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521703589,2.63521,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521711119,2.63621,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521711328,2.63721,92687.0,92686.0,0.00094503]
["bitfinex","BTCUSD",1763521713184,2.63721,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521714448,2.43267812,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521714707,2.45520115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521727900,2.45420115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521728539,2.45520115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521729040,2.45420115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521729446,2.45320115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521730174,2.45420115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521730549,2.45320115,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521731337,2.2642283,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521733441,1.9412283,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521733645,1.9412283,92687.0,92686.0,0.03821303]
["bitfinex","BTCUSD",1763521733846,2.1642283,92687.0,92686.0,0.03821303]
["bitfinex","BTCUSD",1763521734424,2.0642283,92687.0,92686.0,0.03821303]
["bitfinex","BTCUSD",1763521735939,2.0642283,92687.0,92686.0,0.06188303]
["bitfinex","BTCUSD",1763521737522,2.0642283,92687.0,92686.0,0.03821303]
["bitfinex","BTCUSD",1763521739938,2.0642283,92687.0,92686.0,0.06188303]
["bitfinex","BTCUSD",1763521739939,0.44552303,92687.0,92686.0,0.06188303]
["bitfinex","BTCUSD",1763521740168,0.423,92687.0,92686.0,0.06188303]
["bitfinex","BTCUSD",1763521740299,0.1,92687.0,92686.0,0.06188303]
["bitfinex","BTCUSD",1763521741718,0.1,92687.0,92686.0,0.03821303]
["bitfinex","BTCUSD",1763521741923,2.0,92697.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521742122,2.0,92697.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521743569,0.1,92692.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521745704,0.323,92690.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521746122,2.323,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521747821,2.423,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521748220,2.423,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521749888,2.44552303,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521752817,0.44552303,92687.0,92686.0,0.06172303]
["bitfinex","BTCUSD",1763521753021,0.423,92687.0,92686.0,0.06172303]
["bitfinex","BTCUSD",1763521753185,0.323,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521754376,0.423,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521754897,0.423,92687.0,92686.0,0.03892303]
["bitfinex","BTCUSD",1763521755066,0.423,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521757697,0.423,92687.0,92686.0,0.03892303]
["bitfinex","BTCUSD",1763521757915,0.423,92687.0,92686.0,0.06172303]
["bitfinex","BTCUSD",1763521769372,0.423,92687.0,92686.0,0.03892303]
["bitfinex","BTCUSD",1763521769567,0.423,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521775242,0.423,92687.0,92686.0,0.03887303]
["bitfinex","BTCUSD",1763521775452,0.423,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521778292,0.44666,92687.0,92686.0,0.02252303]
["bitfinex","BTCUSD",1763521780767,0.44666,92687.0,92686.0,0.06253303]
["bitfinex","BTCUSD",1763521780946,0.1,92687.0,92686.0,0.06253303]
["bitfinex","BTCUSD",1763521781097,0.02366,92694.0,92686.0,0.06253303]
["bitfinex","BTCUSD",1763521781299,0.02366,92694.0,92687.0,0.02366]
["bitfinex","BTCUSD",1763521781500,0.02366,92694.0,92693.0,0.02908452]
["bitfinex","BTCUSD",1763521781938,0.02366,92694.0,92693.0,0.05274452]
["bitfinex","BTCUSD",1763521782454,0.44666,92694.0,92693.0,0.05274452]
["bitfinex","BTCUSD",1763521783747,0.44666,92694.0,92693.0,0.02908452]
["bitfinex","BTCUSD",1763521784259,0.44666,92694.0,92693.0,0.03008452]
["bitfinex","BTCUSD",1763521784750,0.44666,92694.0,92693.0,0.01373452]
["bitfinex","BTCUSD",1763521785441,0.44666,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521787094,2.44666,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521790489,0.44666,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521795764,0.44666,92694.0,92693.0,0.04175452]
["bitfinex","BTCUSD",1763521796997,0.423,92694.0,92693.0,0.04175452]
["bitfinex","BTCUSD",1763521797800,0.423,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521797954,2.423,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521798154,2.45908277,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521798780,2.55908277,92694.0,92693.0,0.00174452]
["bitfinex","BTCUSD",1763521798988,2.55908277,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521799194,2.65908277,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521800434,2.66008277,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521801622,2.71218526,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521802118,2.71118526,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521802527,2.71318526,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521802883,2.66108277,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521803787,2.65889246,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521804205,2.66089246,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521805138,2.65516292,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521805435,2.33216292,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521805782,2.65516292,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521807433,2.66108341,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521807960,2.45947596,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521809528,2.55947596,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521811404,2.55928565,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521812416,2.80598565,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521815190,2.62567473,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521818152,2.61994455,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521819809,2.62567488,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521823225,2.61994455,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521824009,2.62567493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521824448,2.62467493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521824871,2.62567493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521825436,2.62467493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521825845,2.62567493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521826154,2.62367493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521826305,2.62467493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521826503,2.62567493,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521830378,2.45495262,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521832617,2.12622224,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521832826,1.87952224,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521833032,1.87952224,92694.0,92693.0,0.04004452]
["bitfinex","BTCUSD",1763521833431,0.302,92694.0,92693.0,0.04004452]
["bitfinex","BTCUSD",1763521833980,0.3,92694.0,92693.0,0.01643452]
["bitfinex","BTCUSD",1763521834169,0.2,92694.0,92693.0,0.01643452]
["bitfinex","BTCUSD",1763521834476,0.1,92694.0,92693.0,0.01643452]
["bitfinex","BTCUSD",1763521834681,0.1,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521835534,2.423,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521836865,2.21693331,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521837093,2.323,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521837493,0.323,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521838372,0.423,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521842183,0.423,92694.0,92693.0,0.04004452]
["bitfinex","BTCUSD",1763521842339,0.423,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521843031,0.44661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521845573,0.44661,92694.0,92693.0,0.04004452]
["bitfinex","BTCUSD",1763521845780,0.44661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521846201,2.44661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521850443,0.44661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521855831,2.44661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521858038,2.54661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521858243,2.64661,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521858675,2.65234043,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521859602,2.65334043,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521859760,2.65434043,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521867030,2.90104043,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521867248,2.95314292,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521867447,3.06227867,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521867738,2.95314292,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521868058,3.03251112,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521868264,3.03351112,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521868734,3.03151112,92694.0,92693.0,0.00074452]
["bitfinex","BTCUSD",1763521868944,0.05210249,92690.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521869157,2.48314577,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521869611,2.51064451,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521871110,2.6104542,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521871481,2.7114542,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521871799,2.7124542,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521872232,2.7778588,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521872476,2.8788588,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521873096,2.8778588,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521873462,2.8114542,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521873893,3.0591542,92687.0,92686.0,0.021578]
["bitfinex","BTCUSD",1763521875032,0.05210249,92683.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521875374,2.37510249,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521875784,2.38083292,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521876574,2.44702523,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521876784,2.44802523,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521877234,2.54802523,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521877681,2.64902523,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521878099,2.68183292,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521878300,2.68083292,92681.0,92680.0,0.00062834]
["bitfinex","BTCUSD",1763521878485,0.37510249,92677.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763521878689,2.10804328,92654.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763521879040,2.11237509,92654.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763521879823,2.21237509,92654.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763521880659,2.53537509,92654.0,92643.0,9e-05]
["bitfinex","BTCUSD",1763521881162,2.53537509,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521882137,2.63537509,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521882710,2.63637509,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521882959,2.73637509,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521885982,2.81929134,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521886640,2.73637509,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521895571,2.74210552,92654.0,92653.0,0.00095701]
["bitfinex","BTCUSD",1763521896616,2.74210552,92654.0,92653.0,0.02984701]
["bitfinex","BTCUSD",1763521896617,2.30533181,92654.0,92653.0,0.02984701]
["bitfinex","BTCUSD",1763521896980,0.30533181,92654.0,92653.0,0.05434701]
["bitfinex","BTCUSD",1763521897508,0.20433181,92654.0,92653.0,0.05434701]
["bitfinex","BTCUSD",1763521898275,0.20433181,92654.0,92653.0,0.1064495]
["bitfinex","BTCUSD",1763521898276,0.02557625,92654.0,92653.0,0.1064495]
["bitfinex","BTCUSD",1763521898396,0.03247229,92680.0,92654.0,0.05210249]
["bitfinex","BTCUSD",1763521898599,0.01221,92690.0,92676.0,0.02546]
["bitfinex","BTCUSD",1763521898797,0.38230592,92690.0,92676.0,0.02546]
["bitfinex","BTCUSD",1763521899019,0.38230592,92690.0,92664.0,0.0088]
["bitfinex","BTCUSD",1763521899020,0.01221,92681.0,92664.0,0.0333]
["bitfinex","BTCUSD",1763521899433,0.02473306,92677.0,92664.0,0.0088]
["bitfinex","BTCUSD",1763521899940,4.306e-05,92677.0,92665.0,0.0245]
["bitfinex","BTCUSD",1763521900079,0.02469,92676.0,92664.0,0.0088]
["bitfinex","BTCUSD",1763521900456,4.306e-05,92677.0,92664.0,0.0088]
["bitfinex","BTCUSD",1763521901374,4.306e-05,92677.0,92665.0,0.0245]
["bitfinex","BTCUSD",1763521901676,4.306e-05,92677.0,92676.0,0.0088]
["bitfinex","BTCUSD",1763521902218,4.306e-05,92677.0,92665.0,0.0245]
["bitfinex","BTCUSD",1763521902552,0.323,92676.0,92665.0,0.0245]
["bitfinex","BTCUSD",1763521903784,4.306e-05,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521904386,0.10004306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521904562,0.42304306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521904770,0.46424306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521905230,0.43955306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521906243,0.46424306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521906585,0.43955306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521909256,0.42304306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521911718,0.46424306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521911929,0.43955306,92677.0,92676.0,0.00025781]
["bitfinex","BTCUSD",1763521912156,0.43955306,92677.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521912157,2.323,92676.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521912356,0.01651,92654.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521912740,0.0412,92654.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521912948,0.0412,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521913352,0.05,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521913571,0.473,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521914499,0.44831,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521916978,0.4318,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521917156,0.473,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521917353,0.44831,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521918647,0.4318,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521919191,0.01143,92655.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521919404,0.00613,92654.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521919855,0.02264,92654.0,92653.0,4.012e-05]
["bitfinex","BTCUSD",1763521920131,0.04733,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521920676,0.10613,92654.0,92653.0,0.04030916]
["bitfinex","BTCUSD",1763521921122,0.1,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521921319,0.1397,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521922745,0.4627,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521922997,2.4627,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521928519,2.5627,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521928916,2.6627,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521931051,2.68437824,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521932204,2.68547973,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521933226,2.64577973,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521933424,0.3,92654.0,92653.0,0.04030916]
["bitfinex","BTCUSD",1763521933664,0.3,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521933841,0.523,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521934269,0.423,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521934858,0.323,92654.0,92653.0,0.00069916]
["bitfinex","BTCUSD",1763521940602,0.323,92654.0,92653.0,0.01709916]
["bitfinex","BTCUSD",1763521943318,0.01192,92661.0,92653.0,0.01709916]
["bitfinex","BTCUSD",1763521943518,0.02321,92664.0,92660.0,0.01187]
["bitfinex","BTCUSD",1763521943719,2.0,92663.0,92661.0,0.02261]
["bitfinex","BTCUSD",1763521943920,2.0,92669.0,92661.0,0.02261]
["bitfinex","BTCUSD",1763521944120,2.0,92669.0,92663.0,0.01539]
["bitfinex","BTCUSD",1763521944637,0.1,92665.0,92663.0,0.01539]
["bitfinex","BTCUSD",1763521945055,0.1,92665.0,92664.0,0.01539]
["bitfinex","BTCUSD",1763521946136,0.1,92665.0,92660.0,0.01187]
["bitfinex","BTCUSD",1763521946784,0.1,92665.0,92660.0,0.03448]
["bitfinex","BTCUSD",1763521947132,0.1,92665.0,92660.0,0.01187]
["bitfinex","BTCUSD",1763521947983,0.1,92665.0,92660.0,0.03448]
["bitfinex","BTCUSD",1763521948413,0.1,92665.0,92661.0,0.02261]
["bitfinex","BTCUSD",1763521949688,0.1,92665.0,92664.0,0.01539]
["bitfinex","BTCUSD",1763521950039,0.1,92665.0,92664.0,0.01573381]
["bitfinex","BTCUSD",1763521950222,0.1,92665.0,92664.0,0.03834381]
["bitfinex","BTCUSD",1763521951467,0.323,92676.0,92664.0,0.03834381]
["bitfinex","BTCUSD",1763521951678,0.323,92676.0,92675.0,0.0223]
["bitfinex","BTCUSD",1763521952383,4.306e-05,92677.0,92675.0,0.04582]
["bitfinex","BTCUSD",1763521952586,4.306e-05,92677.0,92676.0,0.01637]
["bitfinex","BTCUSD",1763521959177,4.306e-05,92677.0,92676.0,0.03989]
["bitfinex","BTCUSD",1763521960182,4.306e-05,92677.0,92676.0,0.01637]
["bitfinex","BTCUSD",1763521963626,4.306e-05,92677.0,92675.0,0.00593]
["bitfinex","BTCUSD",1763521964090,4.306e-05,92677.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521964091,0.323,92675.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521964276,0.0288,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521964656,0.05275,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521965526,2.37575,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521965726,2.38188,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521965978,2.38752064,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521966462,2.48752064,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521966627,2.4877145,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521967751,2.5877145,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521967950,2.6877145,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521978133,2.68684041,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521979188,2.68100591,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521987835,2.65619591,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521988020,2.67906591,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521988991,2.68509718,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763521999141,2.67906591,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522001122,2.47600123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522005601,2.10317123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522006267,2.32617123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522006603,2.22617123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522008022,2.26714123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522009887,2.24266123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522010187,2.26714123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522010423,2.22617123,92669.0,92668.0,0.0002292]
["bitfinex","BTCUSD",1763522011560,2.22617123,92669.0,92668.0,0.0395692]
["bitfinex","BTCUSD",1763522011767,2.22617123,92669.0,92668.0,0.0153092]
["bitfinex","BTCUSD",1763522012627,2.22004123,92669.0,92668.0,0.0395692]
["bitfinex","BTCUSD",1763522013105,0.1,92669.0,92668.0,0.0395692]
["bitfinex","BTCUSD",1763522013511,4.306e-05,92677.0,92668.0,0.0395692]
["bitfinex","BTCUSD",1763522013728,4.306e-05,92677.0,92676.0,0.13247328]
["bitfinex","BTCUSD",1763522013944,4.306e-05,92677.0,92676.0,0.02443]
["bitfinex","BTCUSD",1763522014146,4.306e-05,92677.0,92676.0,0.04869]
["bitfinex","BTCUSD",1763522016045,4.306e-05,92677.0,92676.0,0.00935]
["bitfinex","BTCUSD",1763522016402,4.306e-05,92677.0,92676.0,0.04869]
["bitfinex","BTCUSD",1763522028149,4.306e-05,92677.0,92676.0,0.00935]
["bitfinex","BTCUSD",1763522029478,4.306e-05,92677.0,92676.0,0.03361]
["bitfinex","BTCUSD",1763522031880,4.306e-05,92677.0,92676.0,0.00935]
["bitfinex","BTCUSD",1763522033555,0.39123233,92686.0,92676.0,0.00935]
["bitfinex","BTCUSD",1763522033760,0.39123233,92686.0,92676.0,0.00947889]
["bitfinex","BTCUSD",1763522034381,0.0218,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522034808,0.04512,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522034960,2.05447,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522035578,2.37747,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522036180,2.33235,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522036590,2.43235,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522040792,0.43235,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522041792,0.44884,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522042189,2.47217,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522042740,2.47822647,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522043491,2.14587647,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522043893,2.17835372,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522045535,2.50135372,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522049264,2.46153372,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522049465,2.45547725,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522049704,2.423,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522049857,2.4478192,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522050444,2.4876392,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522051671,2.49369572,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522052521,2.59369572,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522052742,2.69369572,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522056438,2.77421645,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522057583,2.77521645,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522058462,2.77621645,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522059495,2.77015993,92677.0,92676.0,0.00012889]
["bitfinex","BTCUSD",1763522062412,0.0239,92644.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763522062622,0.01534,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522062822,2.33834,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522063024,2.36814688,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522063193,2.37248043,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522063693,2.45405485,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522064200,2.37348043,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522065329,2.37248043,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522065668,2.37348043,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522066608,2.47348043,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522066817,2.57329012,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522066998,2.56723355,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522069874,2.20533355,92631.0,92630.0,0.00024306]
["bitfinex","BTCUSD",1763522070080,2.20533355,92631.0,92630.0,0.04132306]
["bitfinex","BTCUSD",1763522070254,2.20533355,92631.0,92630.0,0.01776223]
["bitfinex","BTCUSD",1763522070581,2.52833355,92631.0,92630.0,0.01776223]
["bitfinex","BTCUSD",1763522070975,2.5254741,92631.0,92630.0,0.01776223]
["bitfinex","BTCUSD",1763522071597,2.5244741,92631.0,92630.0,0.04145223]
["bitfinex","BTCUSD",1763522071797,2.4244741,92631.0,92630.0,0.01776223]
["bitfinex","BTCUSD",1763522072198,2.3244741,92631.0,92630.0,0.01776223]
["bitfinex","BTCUSD",1763522072589,2.4244741,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522079744,2.4640941,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522080086,2.47015117,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522082159,2.43053117,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522082567,2.47015117,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522082734,2.43053117,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522083832,2.43053117,92631.0,92630.0,0.01749223]
["bitfinex","BTCUSD",1763522084031,2.4244741,92631.0,92630.0,0.01749223]
["bitfinex","BTCUSD",1763522084872,2.4244741,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522088592,2.4640941,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522088756,2.47015123,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522091806,2.57015123,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522092004,2.67015123,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522094138,2.45713071,92631.0,92630.0,0.00133223]
["bitfinex","BTCUSD",1763522095420,2.45713071,92631.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763522095421,0.323,92630.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763522095603,2.13290003,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763522096014,2.16257717,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1763522096265,2.17313717,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522096698,2.27313717,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522096850,2.27431414,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522097254,2.37431414,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522097454,2.36000974,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522098466,2.46000974,92611.0,92610.0,0.00077349]
["bitfinex","BTCUSD",1763522101502,0.323,92599.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522101697,1.78412003,92600.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522101698,0.02598,92591.0,92577.0,0.01125]
["bitfinex","BTCUSD",1763522101908,2.34898,92591.0,92577.0,0.01125]
["bitfinex","BTCUSD",1763522102135,2.37774715,92591.0,92577.0,0.01125]
["bitfinex","BTCUSD",1763522102338,2.37774715,92591.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522102339,2.37774715,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522102543,2.37894361,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522102766,2.33038272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522103372,2.37907272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522103573,2.35636272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522104186,2.37907272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522104938,2.47907272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522105088,2.57907272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522105539,2.58459648,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522106248,2.68459648,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522107857,2.68559648,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522112809,2.67907272,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522113946,2.50718553,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522114355,0.30012911,92591.0,92590.0,0.04566376]
["bitfinex","BTCUSD",1763522114702,0.63039136,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522114948,0.53039136,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522115350,0.53039136,92591.0,92590.0,0.02163376]
["bitfinex","BTCUSD",1763522115526,0.53039136,92591.0,92590.0,0.04566376]
["bitfinex","BTCUSD",1763522115527,0.4243342,92591.0,92590.0,0.04566376]
["bitfinex","BTCUSD",1763522115696,0.42312911,92591.0,92590.0,0.04566376]
["bitfinex","BTCUSD",1763522116531,0.42312911,92591.0,92590.0,0.02163376]
["bitfinex","BTCUSD",1763522116740,0.42312911,92591.0,92590.0,0.04566376]
["bitfinex","BTCUSD",1763522118185,0.42312911,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522118338,0.43390911,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522118983,0.43996627,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522119617,0.43390911,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522120457,0.42918627,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522121200,2.46709627,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522121389,2.46830169,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522123462,2.46930169,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522125829,2.44659169,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522126192,2.47129169,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522126796,2.47029169,92591.0,92590.0,0.00552376]
["bitfinex","BTCUSD",1763522127925,0.323,92590.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522128144,0.02598,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522128429,2.35018556,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522128631,2.38094272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522129131,2.48094272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522129500,2.58094272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522131261,2.68094272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522131819,2.63026272,92581.0,92577.0,0.0115]
["bitfinex","BTCUSD",1763522132029,2.67123272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522132623,2.63026272,92581.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522134087,2.63424531,92581.0,92580.0,0.01545]
["bitfinex","BTCUSD",1763522134275,0.63424531,92581.0,92580.0,0.03852]
["bitfinex","BTCUSD",1763522134479,0.63424531,92581.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522135045,0.53424531,92581.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522135747,0.11124531,92581.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522136352,0.01124531,92581.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522136556,0.00120557,92586.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522136920,2.3357779,92586.0,92585.0,0.01525]
["bitfinex","BTCUSD",1763522137070,0.323,92583.0,92581.0,0.02307]
["bitfinex","BTCUSD",1763522137267,0.323,92583.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522138932,0.00605716,92582.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522140494,0.00120558,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522140951,0.00726274,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522141306,0.43026274,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522143956,0.44690274,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1763522144272,0.44690274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522144470,0.43026274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522144672,0.47123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522145060,0.44690274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522145572,0.47123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522147398,0.44690274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522147559,0.43026274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522153126,0.43026274,92581.0,92580.0,0.0388069]
["bitfinex","BTCUSD",1763522154794,0.47123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522154990,2.47123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522156191,2.57123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522156751,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522159402,2.67123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522159608,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522161446,2.67123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522164334,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522168121,2.67123274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522168326,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522171473,2.67323274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522171674,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522172036,2.67323274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522172244,2.67223274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522172855,2.67323274,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522173902,2.67756833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522175764,2.67656833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522176957,2.65123833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522177160,2.32923833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522177335,2.65223833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522177544,2.67484833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522177878,2.67384833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522180366,2.67484833,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522185556,2.49968499,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522186343,2.49868499,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522187860,2.49968499,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522188276,2.3380307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522188971,2.3390307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522189571,2.3380307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522189775,2.3390307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522191293,2.4390307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522196109,2.6857307,92581.0,92580.0,0.0004869]
["bitfinex","BTCUSD",1763522197642,0.323,92578.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522197804,2.21958839,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1763522198322,2.21958839,92571.0,92519.0,0.01226]
["bitfinex","BTCUSD",1763522198323,0.323,92566.0,92528.0,0.01226]
["bitfinex","BTCUSD",1763522198546,2.22450839,92556.0,92528.0,0.01226]
["bitfinex","BTCUSD",1763522198775,2.22450839,92556.0,92519.0,0.01226]
["bitfinex","BTCUSD",1763522198984,2.24931839,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522199185,2.26157839,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522199520,2.26257839,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522199725,2.26270743,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522199962,2.26170743,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522200338,2.26370743,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522200559,2.36470743,92556.0,92555.0,0.00075768]
["bitfinex","BTCUSD",1763522200777,2.36470743,92556.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522200778,0.323,92555.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522201090,0.00882,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522201618,0.05018,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522201796,0.06244,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522201959,2.38544,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522202297,2.38556894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522203876,2.48556894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522204695,2.58556894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522205029,2.68556894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522205645,2.68656894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522208264,2.66175894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522208872,2.68656894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522209375,2.68556894,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522210065,0.31238894,92519.0,92518.0,0.03788]
["bitfinex","BTCUSD",1763522210260,0.31238894,92519.0,92518.0,0.08998249]
["bitfinex","BTCUSD",1763522210261,0.30012894,92519.0,92518.0,0.08998249]
["bitfinex","BTCUSD",1763522210460,0.20012894,92519.0,92518.0,0.08998249]
["bitfinex","BTCUSD",1763522211308,0.10012894,92519.0,92518.0,0.08998249]
["bitfinex","BTCUSD",1763522211515,0.10012894,92519.0,92518.0,0.09104494]
["bitfinex","BTCUSD",1763522211726,0.00012894,92519.0,92518.0,0.09104494]
["bitfinex","BTCUSD",1763522215381,0.42201059,92560.0,92518.0,0.09104494]
["bitfinex","BTCUSD",1763522215382,2.0,92566.0,92521.0,0.05210249]
["bitfinex","BTCUSD",1763522215748,0.323,92564.0,92559.0,0.00818]
["bitfinex","BTCUSD",1763522215927,0.323,92560.0,92559.0,0.00818]
["bitfinex","BTCUSD",1763522216104,2.323,92560.0,92559.0,0.00818]
["bitfinex","BTCUSD",1763522216309,2.323,92560.0,92559.0,0.04597]
["bitfinex","BTCUSD",1763522216535,2.423,92560.0,92559.0,0.04597]
["bitfinex","BTCUSD",1763522216909,0.1,92560.0,92559.0,0.04597]
["bitfinex","BTCUSD",1763522217309,0.1,92560.0,92559.0,0.00818]
["bitfinex","BTCUSD",1763522217574,0.423,92560.0,92559.0,0.00818]
["bitfinex","BTCUSD",1763522217722,0.323,92559.0,92554.0,0.01226]
["bitfinex","BTCUSD",1763522218128,0.32290272,92559.0,92554.0,0.01226]
["bitfinex","BTCUSD",1763522218293,0.32290272,92559.0,92555.0,0.01226]
["bitfinex","BTCUSD",1763522218708,0.00882,92564.0,92555.0,0.01226]
["bitfinex","BTCUSD",1763522218963,2.0,92563.0,92555.0,0.01226]
["bitfinex","BTCUSD",1763522219304,0.1,92557.0,92555.0,0.01226]
["bitfinex","BTCUSD",1763522219706,0.1,92557.0,92548.0,0.01226]
["bitfinex","BTCUSD",1763522221268,0.1,92557.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522221448,0.1,92557.0,92555.0,0.001]
["bitfinex","BTCUSD",1763522221665,2.323,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1763522221863,2.33958,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1763522222121,0.323,92553.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522222555,0.33182,92553.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522222740,0.01658,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522223322,0.02412,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522224306,0.02412,92548.0,92547.0,0.04056965]
["bitfinex","BTCUSD",1763522224614,0.02412,92548.0,92547.0,0.04156965]
["bitfinex","BTCUSD",1763522225007,0.02412,92548.0,92547.0,0.00122965]
["bitfinex","BTCUSD",1763522225234,0.02412,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522225440,0.02412,92548.0,92547.0,0.04256965]
["bitfinex","BTCUSD",1763522225596,0.02412,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522226838,2.34712,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522227675,2.3637,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522227834,2.38782,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522228266,2.34712,92548.0,92547.0,0.00222965]
["bitfinex","BTCUSD",1763522228536,2.44712,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522229716,2.48782,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522231763,2.30972639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522231940,2.32147639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522233463,2.30972639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522233873,2.40972639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522234255,2.50972639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522237539,2.51172639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522241359,2.50972639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522241759,2.51172639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522245793,2.51072639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522246334,2.51172639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522246550,2.51072639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522246921,2.51172639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522247448,2.47102639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522247647,2.51083639,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522247823,2.29553359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522252714,2.27218359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522253294,2.29470359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522257032,2.27218359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522257356,2.25572359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522259172,2.27096359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522259717,2.25572359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522260651,2.26996359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522260872,2.29148359,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522261270,2.0766568,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522263733,1.91361771,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522265589,1.91461771,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522265792,2.16131771,92548.0,92547.0,0.00022965]
["bitfinex","BTCUSD",1763522266046,2.16131771,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522266394,2.16031771,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522266757,2.16131771,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522266961,2.16031771,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522267142,2.16131771,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522267357,2.2134202,92548.0,92547.0,9.965e-05]
["bitfinex","BTCUSD",1763522267715,0.323,92523.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522267996,1.70796099,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522268343,1.73048099,92519.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522268771,1.73048099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522268971,1.83048099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522269828,1.83148099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522269977,1.93148099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522271000,2.03148099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522273201,2.03048099,92519.0,92518.0,0.00051781]
["bitfinex","BTCUSD",1763522273454,2.03148099,92519.0,92518.0,0.00135057]
["bitfinex","BTCUSD",1763522273633,2.03248099,92519.0,92518.0,0.00135057]
["bitfinex","BTCUSD",1763522277889,1.25285771,92517.0,92510.0,0.0002]
["bitfinex","BTCUSD",1763522278072,1.59109771,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522278469,1.61361771,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522279155,1.64616271,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522279779,1.74616271,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522279943,1.7982652,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522280143,1.7992652,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522280794,1.9002652,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522280978,2.1469652,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522281378,2.2469652,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522282064,2.19486271,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522282270,1.87186271,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522282476,1.55485771,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522282652,1.57125771,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522282942,1.89225771,92511.0,92510.0,0.00062755]
["bitfinex","BTCUSD",1763522283264,1.55485771,92511.0,92510.0,0.04138755]
["bitfinex","BTCUSD",1763522283474,0.301,92511.0,92510.0,0.04138755]
["bitfinex","BTCUSD",1763522283678,0.3,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522284381,0.2,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522284615,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522286482,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522286849,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522287199,0.1,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522287680,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522287881,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522288082,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522288423,0.1,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522288770,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522289536,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522289694,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522290914,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522291863,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522292212,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522292413,0.1,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522292889,0.1,92511.0,92510.0,0.04161734]
["bitfinex","BTCUSD",1763522293041,0.1,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522293871,0.1,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522294087,0.423,92511.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522295182,0.02458,92512.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522295578,2.0,92519.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522295783,0.02458,92515.0,92510.0,0.01703734]
["bitfinex","BTCUSD",1763522295988,0.02458,92515.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522296212,2.0,92514.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522296390,2.0164,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522296763,2.03405,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522297280,2.45705,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522297703,2.55705,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522297899,2.5394,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522298101,2.55705,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522298796,2.65705,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522303467,2.6394,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522303644,2.65705,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522303933,2.3,92511.0,92510.0,0.04232734]
["bitfinex","BTCUSD",1763522304505,2.623,92511.0,92510.0,0.04232734]
["bitfinex","BTCUSD",1763522305790,0.623,92511.0,92510.0,0.04232734]
["bitfinex","BTCUSD",1763522305949,0.523,92511.0,92510.0,0.04232734]
["bitfinex","BTCUSD",1763522307255,0.423,92511.0,92510.0,0.04232734]
["bitfinex","BTCUSD",1763522308870,0.423,92511.0,92510.0,0.01734734]
["bitfinex","BTCUSD",1763522309079,0.423,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522309629,2.45636,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522309835,2.43871,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522311755,2.423,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522313313,2.423,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522313735,2.423,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522313929,2.423,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522314495,0.423,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522315401,0.423,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522316048,0.45553183,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522316660,0.45553183,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522318901,0.45553183,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522319127,2.45553183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522320535,2.48887183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522323223,2.47122183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522323459,2.45553183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522323879,2.47122183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522325685,2.48887183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522325882,2.47122183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522326107,2.45553183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522326405,2.47122183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522328881,2.45553183,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522329082,0.45553183,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522329281,0.45553183,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522329711,0.45553183,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522330651,0.45553183,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522331097,0.45553183,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522331496,0.423,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522332323,0.1,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522332766,0.423,92511.0,92510.0,0.03983734]
["bitfinex","BTCUSD",1763522342121,0.423,92511.0,92510.0,0.01651734]
["bitfinex","BTCUSD",1763522342321,0.43933,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522342522,0.47186437,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522342935,0.45553437,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522345732,0.47186437,92511.0,92510.0,0.00085734]
["bitfinex","BTCUSD",1763522347286,0.47186437,92511.0,92500.0,10.0]
["bitfinex","BTCUSD",1763522347287,0.323,92510.0,92500.0,10.0]
["bitfinex","BTCUSD",1763522347403,2.34815,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1763522347604,2.34815,92501.0,92500.0,9.27161268]
["bitfinex","BTCUSD",1763522347825,2.3658,92501.0,92500.0,9.27161268]
["bitfinex","BTCUSD",1763522348030,2.4658,92501.0,92500.0,9.27161268]
["bitfinex","BTCUSD",1763522348859,2.5658,92501.0,92500.0,9.27161268]
["bitfinex","BTCUSD",1763522349297,2.6668,92501.0,92500.0,9.27161268]
["bitfinex","BTCUSD",1763522349894,2.77593575,92501.0,92500.0,9.26621047]
["bitfinex","BTCUSD",1763522350104,2.71890249,92501.0,92500.0,8.73143105]
["bitfinex","BTCUSD",1763522350322,2.71990249,92501.0,92500.0,8.73143105]
["bitfinex","BTCUSD",1763522350763,2.71890249,92501.0,92500.0,8.73143105]
["bitfinex","BTCUSD",1763522351164,2.71990249,92501.0,92500.0,8.19665163]
["bitfinex","BTCUSD",1763522351690,2.71990249,92501.0,92500.0,7.86109835]
["bitfinex","BTCUSD",1763522351892,2.71890249,92501.0,92500.0,7.56103413]
["bitfinex","BTCUSD",1763522352047,2.71890249,92501.0,92500.0,7.15974379]
["bitfinex","BTCUSD",1763522352048,2.83344975,92501.0,92500.0,7.15974379]
["bitfinex","BTCUSD",1763522352236,2.76952731,92501.0,92500.0,7.12634625]
["bitfinex","BTCUSD",1763522352438,2.76952731,92501.0,92500.0,7.09379297]
["bitfinex","BTCUSD",1763522352746,2.76952731,92501.0,92500.0,6.89482244]
["bitfinex","BTCUSD",1763522352948,2.77252731,92501.0,92500.0,6.86255643]
["bitfinex","BTCUSD",1763522353150,2.77252731,92501.0,92500.0,6.4290877]
["bitfinex","BTCUSD",1763522353349,2.76752731,92501.0,92500.0,6.39653442]
["bitfinex","BTCUSD",1763522353550,2.77152731,92501.0,92500.0,6.21125014]
["bitfinex","BTCUSD",1763522353820,2.77152731,92501.0,92500.0,5.95274661]
["bitfinex","BTCUSD",1763522353949,2.77152731,92501.0,92500.0,5.92019333]
["bitfinex","BTCUSD",1763522354170,2.77152731,92501.0,92500.0,5.51927788]
["bitfinex","BTCUSD",1763522354402,2.2164575,92501.0,92500.0,4.77338886]
["bitfinex","BTCUSD",1763522354590,2.2164575,92501.0,92500.0,4.74082884]
["bitfinex","BTCUSD",1763522354798,2.2164575,92501.0,92500.0,4.54185157]
["bitfinex","BTCUSD",1763522355120,2.2164575,92501.0,92500.0,4.50929155]
["bitfinex","BTCUSD",1763522355342,1.8490515,92501.0,92500.0,3.74744336]
["bitfinex","BTCUSD",1763522355549,1.8190015,92501.0,92500.0,3.68483334]
["bitfinex","BTCUSD",1763522355697,1.5053575,92501.0,92500.0,3.15935407]
["bitfinex","BTCUSD",1763522355902,1.1960865,92501.0,92500.0,2.4545138]
["bitfinex","BTCUSD",1763522356124,0.9204355,92501.0,92500.0,1.78021837]
["bitfinex","BTCUSD",1763522356482,2.9204355,92501.0,92500.0,1.45752159]
["bitfinex","BTCUSD",1763522356622,2.97472436,92501.0,92500.0,1.42496157]
["bitfinex","BTCUSD",1763522356822,2.97072436,92501.0,92500.0,1.05956705]
["bitfinex","BTCUSD",1763522357027,2.97072436,92501.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522357028,2.78314577,92501.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522357254,2.0,92489.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522357607,0.05210249,92485.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522357877,0.37510249,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522358032,2.37510249,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522358567,2.38659249,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522359173,2.38702364,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522359578,2.38902364,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522359765,2.33692115,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522360485,2.43692115,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522361251,2.43592115,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522361451,2.48802364,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1763522362000,2.48802364,92481.0,92416.0,0.01308]
["bitfinex","BTCUSD",1763522362001,0.00999999,92470.0,92416.0,0.01308]
["bitfinex","BTCUSD",1763522362182,0.00999999,92470.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522362183,0.323,92444.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522362368,0.323,92440.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522362571,0.323,92436.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522362768,0.323,92434.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522362967,0.323,92430.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522363167,0.323,92428.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522363393,0.33476449,92428.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522363597,0.323,92426.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763522364833,2.0,92427.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522365037,0.323,92426.0,92410.0,0.02563]
["bitfinex","BTCUSD",1763522365268,0.323,92426.0,92410.0,0.0002]
["bitfinex","BTCUSD",1763522365472,0.323,92426.0,92425.0,0.01681]
["bitfinex","BTCUSD",1763522365929,0.32269737,92426.0,92425.0,0.01681]
["bitfinex","BTCUSD",1763522366053,0.32269737,92426.0,92425.0,0.04224]
["bitfinex","BTCUSD",1763522366697,0.32269737,92426.0,92425.0,0.01681]
["bitfinex","BTCUSD",1763522367413,0.42269737,92426.0,92425.0,0.01681]
["bitfinex","BTCUSD",1763522367997,0.1,92426.0,92425.0,0.04224]
["bitfinex","BTCUSD",1763522369000,0.1,92426.0,92425.0,0.04439641]
["bitfinex","BTCUSD",1763522369249,0.1,92426.0,92425.0,0.01896641]
["bitfinex","BTCUSD",1763522369425,0.1,92426.0,92425.0,0.04439641]
["bitfinex","BTCUSD",1763522369793,0.1,92426.0,92425.0,0.00215641]
["bitfinex","BTCUSD",1763522370917,0.523,92426.0,92425.0,0.00215641]
["bitfinex","BTCUSD",1763522371119,0.623,92426.0,92425.0,0.00215641]
["bitfinex","BTCUSD",1763522371758,0.623,92426.0,92425.0,0.01869641]
["bitfinex","BTCUSD",1763522372176,0.623,92426.0,92425.0,0.00215641]
["bitfinex","BTCUSD",1763522372434,0.623,92426.0,92425.0,0.01869641]
["bitfinex","BTCUSD",1763522373037,0.62224507,92426.0,92425.0,0.00215641]
["bitfinex","BTCUSD",1763522373242,0.62224507,92426.0,92425.0,0.01869641]
["bitfinex","BTCUSD",1763522373400,0.62224507,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522374435,0.29924507,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522374958,0.19924507,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522375939,0.1,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522376323,0.323,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522378331,0.32274254,92426.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522379237,0.01176449,92428.0,92425.0,0.04296641]
["bitfinex","BTCUSD",1763522379238,0.00043088,92428.0,92425.0,0.04246838]
["bitfinex","BTCUSD",1763522379458,0.00043088,92428.0,92427.0,0.12458328]
["bitfinex","BTCUSD",1763522379661,2.0,92465.0,92427.0,0.12458328]
["bitfinex","BTCUSD",1763522379874,2.0,92465.0,92455.0,0.01254]
["bitfinex","BTCUSD",1763522380201,2.01087035,92465.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522380402,0.01087035,92465.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522380604,0.323,92481.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522380808,0.323,92477.0,92464.0,0.05335]
["bitfinex","BTCUSD",1763522381004,0.323,92475.0,92464.0,0.05335]
["bitfinex","BTCUSD",1763522381209,0.323,92471.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522381404,0.323,92469.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522381608,0.323,92465.0,92464.0,0.02908]
["bitfinex","BTCUSD",1763522382463,0.323,92465.0,92455.0,0.01254]
["bitfinex","BTCUSD",1763522382668,0.323,92461.0,92455.0,0.01254]
["bitfinex","BTCUSD",1763522382991,0.323,92457.0,92456.0,0.02427]
["bitfinex","BTCUSD",1763522383338,0.323,92457.0,92448.0,0.01254]
["bitfinex","BTCUSD",1763522383719,0.323,92457.0,92448.0,0.03681]
["bitfinex","BTCUSD",1763522383923,0.323,92463.0,92456.0,0.02908]
["bitfinex","BTCUSD",1763522384127,0.323,92461.0,92456.0,0.02908]
["bitfinex","BTCUSD",1763522384342,0.323,92457.0,92456.0,0.02908]
["bitfinex","BTCUSD",1763522384545,0.21617924,92516.0,92456.0,0.02908]
["bitfinex","BTCUSD",1763522384746,2.323,92471.0,92457.0,0.01654]
["bitfinex","BTCUSD",1763522385060,0.10804328,92472.0,92457.0,0.01654]
["bitfinex","BTCUSD",1763522385061,0.323,92467.0,92457.0,0.01654]
["bitfinex","BTCUSD",1763522385228,0.1,92460.0,92457.0,0.01654]
["bitfinex","BTCUSD",1763522386108,0.1,92460.0,92456.0,0.01254]
["bitfinex","BTCUSD",1763522386313,0.1,92460.0,92448.0,0.01254]
["bitfinex","BTCUSD",1763522386821,0.323,92456.0,92449.0,0.02427]
["bitfinex","BTCUSD",1763522387409,0.323,92456.0,92448.0,0.01254]
["bitfinex","BTCUSD",1763522387613,0.323,92456.0,92444.0,0.01254]
["bitfinex","BTCUSD",1763522387913,2.0,92471.0,92422.0,0.01254]
["bitfinex","BTCUSD",1763522388128,2.0,92471.0,92439.0,0.01254]
["bitfinex","BTCUSD",1763522388319,0.1,92453.0,92439.0,0.01254]
["bitfinex","BTCUSD",1763522388720,0.1,92452.0,92439.0,0.03681]
["bitfinex","BTCUSD",1763522388926,0.1,92452.0,92439.0,0.01254]
["bitfinex","BTCUSD",1763522389163,2.6,92452.0,92435.0,0.01254]
["bitfinex","BTCUSD",1763522389376,2.0,92451.0,92435.0,0.01254]
["bitfinex","BTCUSD",1763522389996,0.323,92448.0,92435.0,0.01254]
["bitfinex","BTCUSD",1763522390127,0.323,92448.0,92439.0,0.001]
["bitfinex","BTCUSD",1763522390338,0.323,92448.0,92447.0,0.00102553]
["bitfinex","BTCUSD",1763522390534,2.323,92448.0,92447.0,0.00102553]
["bitfinex","BTCUSD",1763522391301,2.323,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522392453,2.423,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522392649,2.523,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522393090,2.623,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522398144,2.63554,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522398508,2.623,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522398837,2.623,92448.0,92447.0,0.01769447]
["bitfinex","BTCUSD",1763522399036,0.623,92448.0,92447.0,0.01769447]
["bitfinex","BTCUSD",1763522399235,0.3,92448.0,92447.0,0.04196447]
["bitfinex","BTCUSD",1763522399455,0.2,92448.0,92447.0,0.01769447]
["bitfinex","BTCUSD",1763522399656,0.2,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522400058,0.423,92448.0,92447.0,0.01769447]
["bitfinex","BTCUSD",1763522400733,0.423,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522400935,0.423,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522402103,0.423,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522402308,0.423,92448.0,92447.0,0.01738447]
["bitfinex","BTCUSD",1763522402517,0.423,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522403098,2.423,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522403677,2.523,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522403873,2.42317863,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522405530,2.52317863,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522406082,2.52317863,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522406476,2.52317863,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522409475,2.52317863,92448.0,92447.0,0.01738447]
["bitfinex","BTCUSD",1763522409606,2.52317863,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522414811,2.52317863,92448.0,92447.0,0.01738447]
["bitfinex","BTCUSD",1763522415013,2.52317863,92448.0,92447.0,0.00115447]
["bitfinex","BTCUSD",1763522416465,2.52317863,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522416673,0.52317863,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522416886,0.3,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522417095,0.623,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522417271,0.523,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522417481,0.2,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522417882,0.1,92448.0,92447.0,0.04286447]
["bitfinex","BTCUSD",1763522418089,0.1,92448.0,92447.0,0.04386447]
["bitfinex","BTCUSD",1763522418296,0.1,92448.0,92447.0,0.04486447]
["bitfinex","BTCUSD",1763522421332,0.423,92448.0,92447.0,0.04486447]
["bitfinex","BTCUSD",1763522421872,0.2467,92515.0,92448.0,0.05210249]
["bitfinex","BTCUSD",1763522422092,0.2467,92515.0,92480.0,0.01638]
["bitfinex","BTCUSD",1763522422093,2.0,92492.0,92480.0,0.01638]
["bitfinex","BTCUSD",1763522422299,0.323,92489.0,92481.0,0.03587]
["bitfinex","BTCUSD",1763522422506,0.323,92487.0,92481.0,0.0123]
["bitfinex","BTCUSD",1763522422716,2.0,92484.0,92481.0,0.0123]
["bitfinex","BTCUSD",1763522422934,2.0,92492.0,92482.0,0.02357]
["bitfinex","BTCUSD",1763522423139,0.1,92486.0,92482.0,0.02357]
["bitfinex","BTCUSD",1763522423361,0.1,92486.0,92482.0,0.02369894]
["bitfinex","BTCUSD",1763522423565,0.1,92485.0,92482.0,0.02369894]
["bitfinex","BTCUSD",1763522424204,0.1,92485.0,92484.0,0.01638]
["bitfinex","BTCUSD",1763522424659,0.1,92485.0,92484.0,0.03995]
["bitfinex","BTCUSD",1763522425442,0.1,92487.0,92485.0,0.05210249]
["bitfinex","BTCUSD",1763522425648,0.1,92487.0,92486.0,0.06848249]
["bitfinex","BTCUSD",1763522425866,0.1,92487.0,92486.0,0.09205249]
["bitfinex","BTCUSD",1763522426634,0.323,92492.0,92487.0,0.05210249]
["bitfinex","BTCUSD",1763522426898,0.323,92492.0,92491.0,0.01638]
["bitfinex","BTCUSD",1763522427038,0.00075184,92493.0,92491.0,0.01638]
["bitfinex","BTCUSD",1763522427247,0.00075184,92493.0,92492.0,0.03995]
["bitfinex","BTCUSD",1763522428504,0.00075184,92493.0,92492.0,0.04095]
["bitfinex","BTCUSD",1763522428704,0.00075184,92493.0,92492.0,0.09305249]
["bitfinex","BTCUSD",1763522428914,0.323,92540.0,92493.0,0.05210249]
["bitfinex","BTCUSD",1763522429119,0.323,92538.0,92499.0,0.13672328]
["bitfinex","BTCUSD",1763522429323,2.0,92535.0,92499.0,0.13672328]
["bitfinex","BTCUSD",1763522429526,2.0,92535.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522429771,0.323,92534.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522429974,0.323,92530.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522430261,0.323,92528.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522430470,0.323,92524.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522430683,2.0,92521.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522430895,0.323,92520.0,92500.0,0.02357]
["bitfinex","BTCUSD",1763522431307,0.323,92520.0,92519.0,0.02775]
["bitfinex","BTCUSD",1763522433034,0.323,92526.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522433372,0.323,92522.0,92519.0,0.02775]
["bitfinex","BTCUSD",1763522433760,0.323,92522.0,92521.0,0.01548]
["bitfinex","BTCUSD",1763522434148,0.323,92522.0,92521.0,0.03844]
["bitfinex","BTCUSD",1763522434994,0.1,92523.0,92521.0,0.03844]
["bitfinex","BTCUSD",1763522435162,0.1,92523.0,92522.0,0.03844]
["bitfinex","BTCUSD",1763522440124,0.1,92523.0,92519.0,0.01227]
["bitfinex","BTCUSD",1763522440332,0.00077547,92520.0,92519.0,0.01227]
["bitfinex","BTCUSD",1763522441386,0.00077547,92520.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522441595,0.42377547,92520.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522442357,0.42377547,92520.0,92519.0,0.02775]
["bitfinex","BTCUSD",1763522443954,0.42377547,92520.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522444844,0.10077547,92520.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522445529,0.42377547,92520.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522449448,2.0,92537.0,92519.0,0.05071]
["bitfinex","BTCUSD",1763522449653,2.0,92537.0,92532.0,0.01227]
["bitfinex","BTCUSD",1763522449794,2.0,92537.0,92536.0,0.02775]
["bitfinex","BTCUSD",1763522450214,2.0,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522450490,1.93912814,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522450983,1.94012814,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522451358,2.26312814,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522451556,2.36312814,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522451978,2.36212814,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522452549,0.523,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522452990,0.423,92537.0,92536.0,0.05071]
["bitfinex","BTCUSD",1763522453199,0.323,92536.0,92532.0,0.01227]
["bitfinex","BTCUSD",1763522453572,0.323,92536.0,92535.0,0.01548]
["bitfinex","BTCUSD",1763522454234,0.0109274,92538.0,92535.0,0.03844]
["bitfinex","BTCUSD",1763522454371,0.323,92536.0,92535.0,0.02296]
["bitfinex","BTCUSD",1763522454772,0.323,92536.0,92535.0,0.03844]
["bitfinex","BTCUSD",1763522455402,0.1,92536.0,92535.0,0.03844]
["bitfinex","BTCUSD",1763522460853,0.4234594,92536.0,92535.0,0.03844]
["bitfinex","BTCUSD",1763522462115,0.4234594,92536.0,92535.0,0.01548]
["bitfinex","BTCUSD",1763522462342,0.4234594,92536.0,92530.0,0.01239]
["bitfinex","BTCUSD",1763522462343,0.323,92533.0,92530.0,0.01239]
["bitfinex","BTCUSD",1763522462515,0.323,92531.0,92530.0,0.01239]
["bitfinex","BTCUSD",1763522462729,2.323,92531.0,92530.0,0.01239]
["bitfinex","BTCUSD",1763522462934,2.323,92531.0,92519.0,0.01227]
["bitfinex","BTCUSD",1763522462935,0.323,92529.0,92519.0,0.01227]
["bitfinex","BTCUSD",1763522463132,2.0,92522.0,92513.0,0.01239]
["bitfinex","BTCUSD",1763522463337,0.323,92519.0,92513.0,0.01239]
["bitfinex","BTCUSD",1763522463499,0.323,92515.0,92513.0,0.01239]
["bitfinex","BTCUSD",1763522463702,2.323,92514.0,92513.0,0.01239]
["bitfinex","BTCUSD",1763522464082,0.323,92513.0,92508.0,0.01227]
["bitfinex","BTCUSD",1763522464255,0.323,92511.0,92508.0,0.01227]
["bitfinex","BTCUSD",1763522464471,2.323,92509.0,92508.0,0.01227]
["bitfinex","BTCUSD",1763522465310,2.323,92509.0,92508.0,0.0278]
["bitfinex","BTCUSD",1763522465953,2.323,92509.0,92508.0,0.01227]
["bitfinex","BTCUSD",1763522466084,0.323,92507.0,92501.0,0.01239]
["bitfinex","BTCUSD",1763522466281,0.423,92509.0,92501.0,0.01239]
["bitfinex","BTCUSD",1763522466282,0.323,92503.0,92501.0,0.01239]
["bitfinex","BTCUSD",1763522466482,2.323,92503.0,92501.0,0.01239]
["bitfinex","BTCUSD",1763522466688,2.323,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522467735,2.323,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522467940,2.323,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522468252,2.423,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522468800,2.423,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522469200,2.423,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522470200,2.523,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522470373,2.623,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522472270,2.623,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522474634,2.623,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522474836,2.3,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522476367,2.3,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522476577,2.3,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522476927,2.623,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522480127,2.623,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522480461,2.623,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522481724,2.623,92503.0,92502.0,0.03920207]
["bitfinex","BTCUSD",1763522481885,2.623,92503.0,92502.0,0.01650207]
["bitfinex","BTCUSD",1763522482090,2.623,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522482517,2.623,92503.0,92502.0,0.04124207]
["bitfinex","BTCUSD",1763522482717,2.623,92503.0,92502.0,0.00097207]
["bitfinex","BTCUSD",1763522482916,0.323,92500.0,92477.0,0.02422]
["bitfinex","BTCUSD",1763522483120,0.323,92489.0,92477.0,0.02422]
["bitfinex","BTCUSD",1763522483346,0.323,92487.0,92477.0,0.02422]
["bitfinex","BTCUSD",1763522483565,0.323,92485.0,92477.0,0.02422]
["bitfinex","BTCUSD",1763522483733,0.323,92481.0,92477.0,0.02422]
["bitfinex","BTCUSD",1763522484090,0.323,92479.0,92470.0,0.01217]
["bitfinex","BTCUSD",1763522484223,0.323,92475.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522484420,0.323,92473.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522484638,2.323,92471.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522486734,2.423,92471.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522487628,2.523,92471.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522487832,2.524,92471.0,92470.0,0.00012894]
["bitfinex","BTCUSD",1763522488198,2.524,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522488510,2.624,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522488894,0.276,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522489365,0.176,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522489897,0.101,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522490134,0.423,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522490559,0.323,92471.0,92470.0,0.04039894]
["bitfinex","BTCUSD",1763522490966,0.323,92471.0,92470.0,0.04139894]
["bitfinex","BTCUSD",1763522493773,0.323,92471.0,92470.0,0.04231855]
["bitfinex","BTCUSD",1763522496548,0.323,92471.0,92470.0,0.04131855]
["bitfinex","BTCUSD",1763522496957,0.03254143,92507.0,92470.0,0.04231855]
["bitfinex","BTCUSD",1763522497159,2.0,92508.0,92488.0,0.01039]
["bitfinex","BTCUSD",1763522497385,2.0,92509.0,92488.0,0.01039]
["bitfinex","BTCUSD",1763522497713,2.0,92508.0,92496.0,0.01209]
["bitfinex","BTCUSD",1763522498123,2.0,92498.0,92497.0,0.02382]
["bitfinex","BTCUSD",1763522498537,2.0,92498.0,92497.0,0.03901]
["bitfinex","BTCUSD",1763522498956,0.1,92499.0,92497.0,0.03901]
["bitfinex","BTCUSD",1763522499169,0.1,92499.0,92498.0,0.03901]
["bitfinex","BTCUSD",1763522499375,0.323,92501.0,92498.0,0.03901]
["bitfinex","BTCUSD",1763522499545,0.323,92501.0,92500.0,0.01519]
["bitfinex","BTCUSD",1763522499926,0.323,92501.0,92500.0,0.03901]
["bitfinex","BTCUSD",1763522500351,0.323,92518.0,92500.0,0.03913894]
["bitfinex","BTCUSD",1763522500555,0.323,92514.0,92500.0,0.03913894]
["bitfinex","BTCUSD",1763522500751,0.323,92512.0,92510.0,0.01209]
["bitfinex","BTCUSD",1763522500955,0.00097198,92520.0,92510.0,0.01209]
["bitfinex","BTCUSD",1763522501161,0.00097198,92520.0,92519.0,0.01519]
["bitfinex","BTCUSD",1763522501535,0.00097198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522502750,0.20097198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522503070,0.30097198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522504019,0.20097198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522504221,0.20097198,92520.0,92519.0,0.01519]
["bitfinex","BTCUSD",1763522504722,0.323,92519.0,92513.0,0.01209]
["bitfinex","BTCUSD",1763522505491,0.10097198,92520.0,92513.0,0.01209]
["bitfinex","BTCUSD",1763522505713,0.323,92517.0,92513.0,0.01209]
["bitfinex","BTCUSD",1763522506120,0.323,92517.0,92516.0,0.01519]
["bitfinex","BTCUSD",1763522506792,2.0,92518.0,92516.0,0.03901]
["bitfinex","BTCUSD",1763522506992,0.00097198,92520.0,92519.0,0.01519]
["bitfinex","BTCUSD",1763522507261,2.32397198,92520.0,92519.0,0.01519]
["bitfinex","BTCUSD",1763522507472,2.32397198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522507644,0.32397198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522508580,0.42397198,92520.0,92519.0,0.03901]
["bitfinex","BTCUSD",1763522508952,0.42397198,92520.0,92519.0,0.01519]
["bitfinex","BTCUSD",1763522509170,0.323,92519.0,92513.0,0.03591]
["bitfinex","BTCUSD",1763522509305,2.42397198,92520.0,92513.0,0.03591]
["bitfinex","BTCUSD",1763522509306,0.323,92515.0,92513.0,0.03591]
["bitfinex","BTCUSD",1763522509701,0.323,92515.0,92514.0,0.01519]
["bitfinex","BTCUSD",1763522509906,0.323,92515.0,92514.0,0.03901]
["bitfinex","BTCUSD",1763522510512,0.323,92518.0,92514.0,0.01519]
["bitfinex","BTCUSD",1763522510716,0.323,92514.0,92510.0,0.01209]
["bitfinex","BTCUSD",1763522511376,0.1,92512.0,92510.0,0.01209]
["bitfinex","BTCUSD",1763522511588,0.1,92512.0,92503.0,0.02382]
["bitfinex","BTCUSD",1763522511589,2.0,92509.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522511799,0.323,92506.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522512468,0.323,92506.0,92505.0,0.01519]
["bitfinex","BTCUSD",1763522512665,0.323,92506.0,92505.0,0.03901]
["bitfinex","BTCUSD",1763522513921,0.10804328,92513.0,92505.0,0.03901]
["bitfinex","BTCUSD",1763522513922,0.323,92512.0,92505.0,0.01519]
["bitfinex","BTCUSD",1763522514095,0.10804328,92513.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522514096,0.323,92510.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522514407,0.323,92506.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522514574,0.323,92506.0,92500.0,0.02394894]
["bitfinex","BTCUSD",1763522514743,0.323,92506.0,92505.0,0.01519]
["bitfinex","BTCUSD",1763522514956,0.323,92506.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522515860,0.323,92502.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522516843,0.1,92503.0,92501.0,0.01519]
["bitfinex","BTCUSD",1763522517068,0.1,92503.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522518932,0.1,92503.0,92501.0,0.02382]
["bitfinex","BTCUSD",1763522519121,0.323,92502.0,92501.0,0.02382]
["bitfinex","BTCUSD",1763522519320,0.1,92503.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522519575,0.1,92503.0,92502.0,0.01519]
["bitfinex","BTCUSD",1763522519719,2.423,92503.0,92502.0,0.01519]
["bitfinex","BTCUSD",1763522521420,2.0,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522521622,2.33923,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522521953,2.35936,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522522151,2.36975,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522522757,2.46975,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522523578,2.47075,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522523951,2.57175,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522524597,2.67175,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522524993,2.63539,92501.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522525236,2.65162,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522525616,2.63539,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522525817,2.63539,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522525818,2.63439,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522526149,2.624,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522526362,2.623,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522527204,2.623,92501.0,92500.0,0.02702894]
["bitfinex","BTCUSD",1763522527406,2.623,92501.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522527604,2.623,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522528546,2.3,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522528898,2.623,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522529545,2.523,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522529846,0.523,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522530254,0.423,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522534342,0.23166663,92501.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522534549,0.00097198,92520.0,92500.0,0.05187894]
["bitfinex","BTCUSD",1763522534744,2.0,92519.0,92501.0,0.02485]
["bitfinex","BTCUSD",1763522535261,2.0,92519.0,92518.0,0.0269]
["bitfinex","BTCUSD",1763522535669,2.0,92519.0,92518.0,0.05175]
["bitfinex","BTCUSD",1763522536265,2.323,92519.0,92518.0,0.05175]
["bitfinex","BTCUSD",1763522536468,2.423,92519.0,92518.0,0.01125]
["bitfinex","BTCUSD",1763522536665,0.323,92516.0,92513.0,0.01125]
["bitfinex","BTCUSD",1763522536876,0.323,92514.0,92513.0,0.01125]
["bitfinex","BTCUSD",1763522537076,2.323,92514.0,92513.0,0.01125]
["bitfinex","BTCUSD",1763522537283,2.323,92514.0,92513.0,0.0269]
["bitfinex","BTCUSD",1763522537531,0.323,92514.0,92513.0,0.0269]
["bitfinex","BTCUSD",1763522537743,0.323,92514.0,92513.0,0.05175]
["bitfinex","BTCUSD",1763522538232,0.1,92514.0,92513.0,0.05175]
["bitfinex","BTCUSD",1763522539625,0.00097198,92520.0,92513.0,0.05175]
["bitfinex","BTCUSD",1763522539856,0.323,92516.0,92514.0,0.02485]
["bitfinex","BTCUSD",1763522540450,0.323,92516.0,92515.0,0.01565]
["bitfinex","BTCUSD",1763522540817,0.323,92516.0,92515.0,0.0405]
["bitfinex","BTCUSD",1763522541533,0.423,92516.0,92515.0,0.0405]
["bitfinex","BTCUSD",1763522542357,0.423,92516.0,92515.0,0.01565]
["bitfinex","BTCUSD",1763522542549,0.423,92516.0,92513.0,0.01125]
["bitfinex","BTCUSD",1763522542754,2.323,92514.0,92513.0,0.01125]
["bitfinex","BTCUSD",1763522543138,2.323,92514.0,92513.0,0.02655]
["bitfinex","BTCUSD",1763522545170,2.323,92514.0,92507.0,0.01163]
["bitfinex","BTCUSD",1763522545381,0.323,92510.0,92507.0,0.01163]
["bitfinex","BTCUSD",1763522545604,2.0,92509.0,92507.0,0.01163]
["bitfinex","BTCUSD",1763522545985,2.323,92508.0,92507.0,0.01163]
["bitfinex","BTCUSD",1763522546190,2.323,92508.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522546434,0.01006,92509.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522546625,0.323,92505.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522546879,2.0,92506.0,92501.0,0.02392]
["bitfinex","BTCUSD",1763522546990,0.10804328,92516.0,92505.0,0.0153]
["bitfinex","BTCUSD",1763522546991,2.0,92515.0,92505.0,0.0153]
["bitfinex","BTCUSD",1763522547339,2.0,92511.0,92505.0,0.0153]
["bitfinex","BTCUSD",1763522547557,2.0,92511.0,92506.0,0.02392]
["bitfinex","BTCUSD",1763522547757,2.0,92519.0,92515.0,0.01163]
["bitfinex","BTCUSD",1763522547958,2.02392,92519.0,92515.0,0.01163]
["bitfinex","BTCUSD",1763522548200,2.0,92518.0,92516.0,0.02392]
["bitfinex","BTCUSD",1763522548549,2.0,92518.0,92517.0,0.0153]
["bitfinex","BTCUSD",1763522548750,2.323,92518.0,92517.0,0.03922]
["bitfinex","BTCUSD",1763522549330,0.0112102,92529.0,92517.0,0.03922]
["bitfinex","BTCUSD",1763522549527,0.0112102,92529.0,92519.0,0.0153]
["bitfinex","BTCUSD",1763522549971,0.0112102,92529.0,92519.0,0.03922]
["bitfinex","BTCUSD",1763522550929,0.0112102,92529.0,92519.0,0.04022]
["bitfinex","BTCUSD",1763522551109,0.0112102,92529.0,92519.0,0.04122]
["bitfinex","BTCUSD",1763522552994,0.0112102,92529.0,92519.0,0.04022]
["bitfinex","BTCUSD",1763522553188,0.0112102,92529.0,92519.0,0.03922]
["bitfinex","BTCUSD",1763522553431,0.0112102,92529.0,92519.0,0.04122]
["bitfinex","BTCUSD",1763522556506,0.42397198,92520.0,92519.0,0.04122]
["bitfinex","BTCUSD",1763522556705,0.42397198,92520.0,92519.0,0.03922]
["bitfinex","BTCUSD",1763522561972,0.32397198,92520.0,92519.0,0.03922]
["bitfinex","BTCUSD",1763522562753,0.32397198,92520.0,92519.0,0.04122]
["bitfinex","BTCUSD",1763522571623,0.42397198,92520.0,92519.0,0.04122]
["bitfinex","BTCUSD",1763522571846,0.42397198,92520.0,92519.0,0.03922]
["bitfinex","BTCUSD",1763522574333,0.323,92517.0,92510.0,0.01245]
["bitfinex","BTCUSD",1763522574538,0.323,92515.0,92510.0,0.01245]
["bitfinex","BTCUSD",1763522574745,0.323,92513.0,92510.0,0.01245]
["bitfinex","BTCUSD",1763522575172,0.323,92513.0,92512.0,0.01549]
["bitfinex","BTCUSD",1763522575808,2.323,92513.0,92512.0,0.03997]
["bitfinex","BTCUSD",1763522576010,0.323,92513.0,92512.0,0.03997]
["bitfinex","BTCUSD",1763522576211,2.0,92511.0,92510.0,0.01245]
["bitfinex","BTCUSD",1763522576387,2.323,92511.0,92510.0,0.01245]
["bitfinex","BTCUSD",1763522577053,2.323,92511.0,92510.0,0.05242]
["bitfinex","BTCUSD",1763522578071,2.323,92511.0,92510.0,0.02794]
["bitfinex","BTCUSD",1763522579271,2.323,92511.0,92510.0,0.05242]
["bitfinex","BTCUSD",1763522579432,2.423,92511.0,92510.0,0.05242]
["bitfinex","BTCUSD",1763522581834,2.423,92511.0,92510.0,0.02794]
["bitfinex","BTCUSD",1763522582354,2.423,92511.0,92510.0,0.05131]
["bitfinex","BTCUSD",1763522583094,0.323,92508.0,92505.0,0.01176]
["bitfinex","BTCUSD",1763522584056,0.01006,92517.0,92507.0,0.01615]
["bitfinex","BTCUSD",1763522584266,0.323,92511.0,92507.0,0.01615]
["bitfinex","BTCUSD",1763522584458,0.323,92509.0,92507.0,0.03952]
["bitfinex","BTCUSD",1763522584665,0.323,92508.0,92507.0,0.02337]
["bitfinex","BTCUSD",1763522584863,0.323,92507.0,92505.0,0.03513]
["bitfinex","BTCUSD",1763522585067,0.323,92507.0,92505.0,0.01176]
["bitfinex","BTCUSD",1763522585265,0.323,92507.0,92506.0,0.03952]
["bitfinex","BTCUSD",1763522585670,0.323,92507.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522586064,0.323,92513.0,92506.0,0.02791]
["bitfinex","BTCUSD",1763522586271,0.323,92509.0,92506.0,0.01176]
["bitfinex","BTCUSD",1763522586448,0.323,92507.0,92506.0,0.01176]
["bitfinex","BTCUSD",1763522586656,2.323,92507.0,92501.0,0.02337]
["bitfinex","BTCUSD",1763522586857,2.0,92504.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522587162,0.323,92503.0,92500.0,0.03474894]
["bitfinex","BTCUSD",1763522587395,0.1,92502.0,92500.0,0.03474894]
["bitfinex","BTCUSD",1763522587604,0.1,92502.0,92501.0,0.02337]
["bitfinex","BTCUSD",1763522587805,0.1,92502.0,92501.0,0.03952]
["bitfinex","BTCUSD",1763522589245,0.1,92502.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522590810,0.1,92502.0,92501.0,0.03952]
["bitfinex","BTCUSD",1763522592286,0.323,92501.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522592431,2.323,92501.0,92500.0,0.01137894]
["bitfinex","BTCUSD",1763522592779,2.323,92501.0,92500.0,0.02752894]
["bitfinex","BTCUSD",1763522592961,2.323,92501.0,92500.0,0.05089894]
["bitfinex","BTCUSD",1763522593162,2.423,92501.0,92500.0,0.05089894]
["bitfinex","BTCUSD",1763522595643,2.45554062,92501.0,92500.0,0.05089894]
["bitfinex","BTCUSD",1763522599753,2.45554062,92501.0,92500.0,0.02752894]
["bitfinex","BTCUSD",1763522600292,2.45554062,92501.0,92500.0,0.05089894]
["bitfinex","BTCUSD",1763522605347,2.45554062,92501.0,92500.0,0.02752894]
["bitfinex","BTCUSD",1763522605557,2.45554062,92501.0,92500.0,0.05022894]
["bitfinex","BTCUSD",1763522605888,2.47109062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522606414,2.57109062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522606626,2.59122062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522606830,2.69122062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522607474,2.69222062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522609140,2.67209062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522609389,2.65654062,92501.0,92500.0,0.03827894]
["bitfinex","BTCUSD",1763522609563,2.65654062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522610139,2.65554062,92501.0,92500.0,0.00012894]
["bitfinex","BTCUSD",1763522611481,2.65554062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522611698,2.33254062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522611908,2.65554062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522612121,2.55554062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522613203,0.45554062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522616959,0.35554062,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522617209,0.35554062,92501.0,92500.0,0.03989894]
["bitfinex","BTCUSD",1763522617656,0.18263712,92501.0,92500.0,0.03989894]
["bitfinex","BTCUSD",1763522618679,0.18263712,92501.0,92500.0,0.04089894]
["bitfinex","BTCUSD",1763522618907,0.18263712,92501.0,92500.0,0.03889894]
["bitfinex","BTCUSD",1763522619268,0.18263712,92501.0,92500.0,0.04089894]
["bitfinex","BTCUSD",1763522622742,2.0,92528.0,92500.0,0.04089894]
["bitfinex","BTCUSD",1763522622939,2.0,92528.0,92520.0,0.01121]
["bitfinex","BTCUSD",1763522623261,2.0,92528.0,92527.0,0.02757]
["bitfinex","BTCUSD",1763522623460,0.5,92552.0,92527.0,0.02757]
["bitfinex","BTCUSD",1763522623607,0.00301621,92552.0,92528.0,0.03877]
["bitfinex","BTCUSD",1763522623809,2.0,92544.0,92528.0,0.03877]
["bitfinex","BTCUSD",1763522624011,2.0,92544.0,92536.0,0.01179]
["bitfinex","BTCUSD",1763522624218,2.0,92544.0,92543.0,0.02757]
["bitfinex","BTCUSD",1763522624640,2.323,92544.0,92543.0,0.05056]
["bitfinex","BTCUSD",1763522624838,2.02800142,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522625043,2.03890704,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522625250,2.46190704,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522625447,2.56290704,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522625658,2.66290704,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522626558,0.66290704,92544.0,92543.0,0.04956]
["bitfinex","BTCUSD",1763522627163,0.66290704,92544.0,92543.0,0.04946615]
["bitfinex","BTCUSD",1763522627718,0.33990704,92544.0,92543.0,0.04946615]
["bitfinex","BTCUSD",1763522628101,0.23990704,92544.0,92543.0,0.04946615]
["bitfinex","BTCUSD",1763522628649,0.23890704,92544.0,92543.0,0.04946615]
["bitfinex","BTCUSD",1763522629065,0.11133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522629750,0.01133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522630527,0.01133704,92544.0,92543.0,0.05146615]
["bitfinex","BTCUSD",1763522631025,0.01133704,92544.0,92543.0,0.04946615]
["bitfinex","BTCUSD",1763522631273,0.01133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522631464,0.01133704,92544.0,92543.0,0.05146615]
["bitfinex","BTCUSD",1763522631632,0.01133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522632047,0.01133704,92544.0,92543.0,0.05146615]
["bitfinex","BTCUSD",1763522632325,0.01133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522632476,0.01133704,92544.0,92543.0,0.05146615]
["bitfinex","BTCUSD",1763522633097,0.01133704,92544.0,92543.0,0.05046615]
["bitfinex","BTCUSD",1763522633917,2.33433704,92544.0,92543.0,0.02747615]
["bitfinex","BTCUSD",1763522634467,2.43433704,92544.0,92543.0,0.02747615]
["bitfinex","BTCUSD",1763522635021,2.43433704,92544.0,92543.0,0.02647615]
["bitfinex","BTCUSD",1763522635451,0.323,92543.0,92541.0,0.01179]
["bitfinex","BTCUSD",1763522635782,0.323,92543.0,92542.0,0.01578]
["bitfinex","BTCUSD",1763522636011,0.323,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522636211,0.323,92543.0,92542.0,0.01578]
["bitfinex","BTCUSD",1763522636415,2.3555252,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522637139,2.4555252,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522638536,0.4555252,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522640156,0.28597629,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522640963,0.31850149,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522642406,0.28597629,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522644719,0.1,92543.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522645513,0.01133704,92544.0,92542.0,0.03877]
["bitfinex","BTCUSD",1763522645718,0.01133704,92544.0,92543.0,0.04046]
["bitfinex","BTCUSD",1763522648461,0.01133704,92544.0,92543.0,0.04146]
["bitfinex","BTCUSD",1763522649285,0.01133704,92544.0,92543.0,0.04246]
["bitfinex","BTCUSD",1763522649508,0.00043142,92544.0,92543.0,0.04246]
["bitfinex","BTCUSD",1763522649906,0.01173704,92555.0,92550.0,0.02755]
["bitfinex","BTCUSD",1763522650053,0.00012935,92555.0,92554.0,0.12373328]
["bitfinex","BTCUSD",1763522650252,0.00012935,92555.0,92554.0,0.14850328]
["bitfinex","BTCUSD",1763522651674,0.00012935,92555.0,92554.0,0.14950328]
["bitfinex","BTCUSD",1763522652699,0.00012935,92555.0,92554.0,0.15050328]
["bitfinex","BTCUSD",1763522653515,0.0002296,92559.0,92554.0,0.15050328]
["bitfinex","BTCUSD",1763522653715,0.0002296,92559.0,92558.0,0.02755]
["bitfinex","BTCUSD",1763522654214,0.0002296,92559.0,92558.0,0.05232]
["bitfinex","BTCUSD",1763522655424,0.0002296,92559.0,92558.0,0.05332]
["bitfinex","BTCUSD",1763522655933,0.0002296,92559.0,92558.0,0.05432]
["bitfinex","BTCUSD",1763522657006,0.0002296,92559.0,92558.0,0.07347336]
["bitfinex","BTCUSD",1763522658011,0.0002296,92559.0,92558.0,0.07592807]
["bitfinex","BTCUSD",1763522663308,0.0002296,92559.0,92558.0,0.05432]
["bitfinex","BTCUSD",1763522663888,0.0002296,92559.0,92558.0,0.05332]
["bitfinex","BTCUSD",1763522664088,0.0002296,92559.0,92558.0,0.05232]
["bitfinex","BTCUSD",1763522664294,0.0002296,92559.0,92558.0,0.05332]
["bitfinex","BTCUSD",1763522664710,0.0002296,92559.0,92558.0,0.05232]
["bitfinex","BTCUSD",1763522674868,0.0002296,92559.0,92558.0,0.01186]
["bitfinex","BTCUSD",1763522675119,0.0002296,92559.0,92558.0,0.02812]
["bitfinex","BTCUSD",1763522675323,0.0002296,92559.0,92558.0,0.05247]
["bitfinex","BTCUSD",1763522685417,0.0002296,92559.0,92553.0,0.01205]
["bitfinex","BTCUSD",1763522687624,0.01643,92554.0,92541.0,0.01179]
["bitfinex","BTCUSD",1763522687844,0.01643,92554.0,92541.0,0.01191935]
["bitfinex","BTCUSD",1763522688044,2.0,92553.0,92541.0,0.01191935]
["bitfinex","BTCUSD",1763522688300,0.01643,92554.0,92541.0,0.01191935]
["bitfinex","BTCUSD",1763522688490,0.1,92547.0,92541.0,0.01191935]
["bitfinex","BTCUSD",1763522688631,0.1,92547.0,92542.0,0.0459618]
["bitfinex","BTCUSD",1763522688837,0.1,92547.0,92546.0,0.02831]
["bitfinex","BTCUSD",1763522689260,0.1,92547.0,92546.0,0.05266]
["bitfinex","BTCUSD",1763522689679,0.0002296,92559.0,92546.0,0.05266]
["bitfinex","BTCUSD",1763522689946,0.323,92557.0,92547.0,0.04596064]
["bitfinex","BTCUSD",1763522690096,2.0,92558.0,92547.0,0.04596064]
["bitfinex","BTCUSD",1763522690097,0.323,92555.0,92547.0,0.04596064]
["bitfinex","BTCUSD",1763522690305,0.323,92555.0,92548.0,0.02435]
["bitfinex","BTCUSD",1763522690516,0.323,92555.0,92554.0,0.01205]
["bitfinex","BTCUSD",1763522690901,0.323,92555.0,92554.0,0.02831]
["bitfinex","BTCUSD",1763522691569,0.423,92555.0,92554.0,0.02831]
["bitfinex","BTCUSD",1763522692125,2.0,92554.0,92541.0,0.01191935]
["bitfinex","BTCUSD",1763522692372,0.01006,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522692844,0.02649,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522693274,0.44949,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522694322,2.47072,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522694467,2.28038821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522695882,2.30473821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522696510,2.40473821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522698657,2.40573821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522699059,2.40673821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522700277,2.40473821,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522700505,2.38038821,92542.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522700714,2.38138821,92542.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522701489,0.38138821,92542.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522701903,0.1,92542.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522703188,0.323,92552.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522703386,0.323,92548.0,92541.0,0.03933935]
["bitfinex","BTCUSD",1763522703588,0.323,92548.0,92541.0,0.01638935]
["bitfinex","BTCUSD",1763522703802,0.323,92548.0,92547.0,0.0264]
["bitfinex","BTCUSD",1763522704169,0.323,92548.0,92547.0,0.04935]
["bitfinex","BTCUSD",1763522704375,0.1,92548.0,92547.0,0.04935]
["bitfinex","BTCUSD",1763522705794,0.0325184,92564.0,92547.0,0.04935]
["bitfinex","BTCUSD",1763522705990,0.0325184,92564.0,92558.0,0.0264]
["bitfinex","BTCUSD",1763522706311,0.323,92563.0,92558.0,0.04935]
["bitfinex","BTCUSD",1763522706526,0.323,92561.0,92558.0,0.03431]
["bitfinex","BTCUSD",1763522706692,0.323,92561.0,92559.0,0.02295]
["bitfinex","BTCUSD",1763522706893,0.323,92561.0,92560.0,0.01504]
["bitfinex","BTCUSD",1763522707315,0.323,92561.0,92560.0,0.03799]
["bitfinex","BTCUSD",1763522707627,0.423,92561.0,92560.0,0.03799]
["bitfinex","BTCUSD",1763522707832,0.423,92561.0,92560.0,0.01504]
["bitfinex","BTCUSD",1763522708680,0.423,92561.0,92558.0,0.01136]
["bitfinex","BTCUSD",1763522709504,0.423,92561.0,92560.0,0.01504]
["bitfinex","BTCUSD",1763522709906,0.423,92561.0,92560.0,0.03799]
["bitfinex","BTCUSD",1763522711504,0.1,92561.0,92560.0,0.03799]
["bitfinex","BTCUSD",1763522712115,0.1,92561.0,92560.0,0.01504]
["bitfinex","BTCUSD",1763522712322,0.1,92561.0,92558.0,0.01136]
["bitfinex","BTCUSD",1763522713561,2.0,92560.0,92540.0,0.01136]
["bitfinex","BTCUSD",1763522713722,0.1,92561.0,92540.0,0.01136]
["bitfinex","BTCUSD",1763522713723,0.323,92557.0,92540.0,0.01136]
["bitfinex","BTCUSD",1763522713930,0.323,92553.0,92542.0,0.02295]
["bitfinex","BTCUSD",1763522714128,9.786e-05,92556.0,92542.0,0.02295]
["bitfinex","BTCUSD",1763522714332,2.323,92553.0,92552.0,0.01504]
["bitfinex","BTCUSD",1763522714527,0.323,92553.0,92552.0,0.01504]
["bitfinex","BTCUSD",1763522714731,0.323,92553.0,92552.0,0.04935]
["bitfinex","BTCUSD",1763522715578,0.423,92553.0,92552.0,0.04935]
["bitfinex","BTCUSD",1763522717860,0.323,92553.0,92552.0,0.04935]
["bitfinex","BTCUSD",1763522719312,0.323,92553.0,92552.0,0.05035]
["bitfinex","BTCUSD",1763522719833,0.323,92553.0,92552.0,0.05135]
["bitfinex","BTCUSD",1763522722136,0.323,92553.0,92552.0,0.05035]
["bitfinex","BTCUSD",1763522722715,0.323,92553.0,92552.0,0.04935]
["bitfinex","BTCUSD",1763522729715,0.323,92552.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522730038,9.808e-05,92551.0,92542.0,0.02495]
["bitfinex","BTCUSD",1763522731620,9.808e-05,92551.0,92542.0,0.02595]
["bitfinex","BTCUSD",1763522732321,9.808e-05,92551.0,92542.0,0.02695]
["bitfinex","BTCUSD",1763522732522,9.808e-05,92551.0,92542.0,0.002]
["bitfinex","BTCUSD",1763522732929,9.808e-05,92551.0,92550.0,0.01146]
["bitfinex","BTCUSD",1763522733502,0.42309808,92551.0,92550.0,0.01146]
["bitfinex","BTCUSD",1763522733713,0.323,92550.0,92543.0,0.02461]
["bitfinex","BTCUSD",1763522734113,9.811e-05,92549.0,92543.0,0.02461]
["bitfinex","BTCUSD",1763522734981,0.02461,92548.0,92543.0,0.02461]
["bitfinex","BTCUSD",1763522735401,0.1,92546.0,92543.0,0.02461]
["bitfinex","BTCUSD",1763522735738,9.811e-05,92545.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522735943,0.32309811,92545.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522736849,0.33445811,92545.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522737050,0.1,92543.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522737538,0.32309811,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522737911,0.32309811,92542.0,92541.0,0.04013935]
["bitfinex","BTCUSD",1763522738472,9.811e-05,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522738942,0.42309811,92542.0,92541.0,0.00012935]
["bitfinex","BTCUSD",1763522739145,0.42309811,92542.0,92523.0,0.01144]
["bitfinex","BTCUSD",1763522739146,0.33478,92541.0,92523.0,0.01144]
["bitfinex","BTCUSD",1763522739305,0.33483121,92541.0,92524.0,0.10804328]
["bitfinex","BTCUSD",1763522739512,9.812e-05,92540.0,92524.0,0.10804328]
["bitfinex","BTCUSD",1763522739726,9.812e-05,92540.0,92523.0,0.01144]
["bitfinex","BTCUSD",1763522739932,9.812e-05,92540.0,92525.0,0.10804328]
["bitfinex","BTCUSD",1763522740131,9.812e-05,92540.0,92523.0,0.01144]
["bitfinex","BTCUSD",1763522740333,0.05690665,92539.0,92523.0,0.01144]
["bitfinex","BTCUSD",1763522740515,0.02357,92524.0,92511.0,0.01144]
["bitfinex","BTCUSD",1763522740909,9.812e-05,92523.0,92511.0,0.01144]
["bitfinex","BTCUSD",1763522741095,9.812e-05,92523.0,92511.0,0.03605]
["bitfinex","BTCUSD",1763522741629,9.812e-05,92523.0,92512.0,0.02461]
["bitfinex","BTCUSD",1763522742838,9.812e-05,92523.0,92511.0,0.01144]
["bitfinex","BTCUSD",1763522743737,9.812e-05,92523.0,92511.0,0.03605]
["bitfinex","BTCUSD",1763522744293,9.812e-05,92523.0,92522.0,0.02686]
["bitfinex","BTCUSD",1763522744688,9.812e-05,92523.0,92522.0,0.01146]
["bitfinex","BTCUSD",1763522745044,9.812e-05,92523.0,92522.0,0.05147]
["bitfinex","BTCUSD",1763522745245,0.03252982,92524.0,92522.0,0.05147]
["bitfinex","BTCUSD",1763522745585,0.03252982,92524.0,92522.0,0.02686]
["bitfinex","BTCUSD",1763522745786,0.03252982,92524.0,92523.0,0.0154]
["bitfinex","BTCUSD",1763522746565,0.423,92524.0,92523.0,0.04001]
["bitfinex","BTCUSD",1763522747401,0.423,92524.0,92523.0,0.0154]
["bitfinex","BTCUSD",1763522748160,0.323,92523.0,92522.0,0.01146]
["bitfinex","BTCUSD",1763522748508,0.323,92523.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522749809,0.03252954,92525.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522750409,0.03252954,92525.0,92521.0,0.03607]
["bitfinex","BTCUSD",1763522750996,0.03252954,92525.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522751200,0.03252954,92525.0,92522.0,0.02461]
["bitfinex","BTCUSD",1763522751620,0.03252954,92525.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522752003,0.03252954,92525.0,92524.0,0.0154]
["bitfinex","BTCUSD",1763522752522,0.45552954,92525.0,92524.0,0.0154]
["bitfinex","BTCUSD",1763522754872,0.323,92524.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522755211,0.323,92524.0,92522.0,0.02461]
["bitfinex","BTCUSD",1763522755543,0.01146,92523.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522755746,0.01146,92523.0,92522.0,0.02461]
["bitfinex","BTCUSD",1763522757093,0.01146,92523.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522758458,0.01146,92523.0,92521.0,0.03607]
["bitfinex","BTCUSD",1763522758633,0.01146,92523.0,92521.0,0.01146]
["bitfinex","BTCUSD",1763522760290,0.04095813,92522.0,92509.0,0.0018908]
["bitfinex","BTCUSD",1763522760467,0.01579,92521.0,92509.0,0.0018908]
["bitfinex","BTCUSD",1763522760667,0.00709,92525.0,92510.0,0.13256328]
["bitfinex","BTCUSD",1763522760873,0.00709,92525.0,92511.0,0.04613905]
["bitfinex","BTCUSD",1763522760874,9.813e-05,92520.0,92511.0,0.04613905]
["bitfinex","BTCUSD",1763522761041,0.02457626,92520.0,92511.0,0.04613905]
["bitfinex","BTCUSD",1763522761242,0.02457626,92520.0,92511.0,0.02161905]
["bitfinex","BTCUSD",1763522761553,0.1,92516.0,92511.0,0.04613905]
["bitfinex","BTCUSD",1763522761939,0.1,92516.0,92512.0,0.02452]
["bitfinex","BTCUSD",1763522762340,0.1,92516.0,92515.0,0.01144]
["bitfinex","BTCUSD",1763522764785,0.1,92516.0,92515.0,0.05244]
["bitfinex","BTCUSD",1763522765179,0.1,92516.0,92515.0,0.02792]
["bitfinex","BTCUSD",1763522768113,0.1,92516.0,92515.0,0.07405811]
["bitfinex","BTCUSD",1763522768299,0.1,92516.0,92515.0,0.05244]
["bitfinex","BTCUSD",1763522768440,0.1,92516.0,92515.0,0.07405811]
["bitfinex","BTCUSD",1763522768862,5.121e-05,92541.0,92515.0,0.07405811]
["bitfinex","BTCUSD",1763522769174,5.121e-05,92541.0,92540.0,0.01145]
["bitfinex","BTCUSD",1763522769760,5.121e-05,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522770386,0.10005121,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522770592,0.42305121,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522771711,0.32305121,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522772347,5.121e-05,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522773362,5.121e-05,92541.0,92540.0,0.05345]
["bitfinex","BTCUSD",1763522773528,5.121e-05,92541.0,92540.0,0.05445]
["bitfinex","BTCUSD",1763522774028,5.121e-05,92541.0,92540.0,0.05345]
["bitfinex","BTCUSD",1763522774559,5.121e-05,92541.0,92540.0,0.05245]
["bitfinex","BTCUSD",1763522774913,5.121e-05,92541.0,92540.0,0.05345]
["bitfinex","BTCUSD",1763522775311,5.121e-05,92541.0,92540.0,0.05445]
["bitfinex","BTCUSD",1763522776820,5.121e-05,92541.0,92540.0,0.05345]
["bitfinex","BTCUSD",1763522777057,5.121e-05,92541.0,92540.0,0.05445]
["bitfinex","BTCUSD",1763522777520,5.121e-05,92541.0,92540.0,0.05345]
["bitfinex","BTCUSD",1763522778077,5.121e-05,92541.0,92540.0,0.05445]
["bitfinex","BTCUSD",1763522779379,5.121e-05,92541.0,92540.0,0.01345]
["bitfinex","BTCUSD",1763522779727,0.01584121,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1763522780128,0.04067121,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763522780537,0.04067121,92541.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522780771,0.02483,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522781753,5.121e-05,92541.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522781979,5.121e-05,92541.0,92529.0,0.01852799]
["bitfinex","BTCUSD",1763522784114,0.02463,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522784913,0.34763,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522786220,5.121e-05,92541.0,92529.0,0.04421599]
["bitfinex","BTCUSD",1763522786423,5.121e-05,92541.0,92530.0,0.04608461]
["bitfinex","BTCUSD",1763522786644,5.121e-05,92541.0,92530.0,0.02161461]
["bitfinex","BTCUSD",1763522786934,5.121e-05,92541.0,92531.0,0.02447]
["bitfinex","BTCUSD",1763522787581,0.1,92536.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763522787738,0.1,92536.0,92535.0,0.01145]
["bitfinex","BTCUSD",1763522787940,0.1,92536.0,92535.0,0.02677]
["bitfinex","BTCUSD",1763522788167,0.1,92536.0,92535.0,0.05124]
["bitfinex","BTCUSD",1763522788786,5.121e-05,92541.0,92535.0,0.05124]
["bitfinex","BTCUSD",1763522788988,5.121e-05,92541.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522789175,5.121e-05,92541.0,92529.0,0.10804328]
["bitfinex","BTCUSD",1763522789361,5.121e-05,92541.0,92535.0,0.001]
["bitfinex","BTCUSD",1763522790297,0.01159,92536.0,92535.0,0.002]
["bitfinex","BTCUSD",1763522790498,0.01159,92536.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522791573,0.323,92540.0,92535.0,0.01515]
["bitfinex","BTCUSD",1763522791767,0.323,92540.0,92535.0,0.03839]
["bitfinex","BTCUSD",1763522792040,0.323,92540.0,92539.0,0.01145]
["bitfinex","BTCUSD",1763522792393,0.423,92540.0,92539.0,0.01145]
["bitfinex","BTCUSD",1763522793128,0.1,92540.0,92539.0,0.01145]
["bitfinex","BTCUSD",1763522793677,0.1,92540.0,92531.0,0.02324]
["bitfinex","BTCUSD",1763522793940,0.1,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522794128,0.1,92540.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522795240,0.423,92540.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522795843,0.423,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522796849,0.423,92540.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522797146,0.423,92540.0,92528.0,0.03469]
["bitfinex","BTCUSD",1763522797347,0.423,92540.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522797731,0.423,92540.0,92529.0,0.04485484]
["bitfinex","BTCUSD",1763522799731,0.423,92540.0,92529.0,0.02161484]
["bitfinex","BTCUSD",1763522799991,0.423,92540.0,92528.0,0.01145]
["bitfinex","BTCUSD",1763522802642,0.423,92540.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522802643,0.02763,92529.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522802870,0.03956,92528.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522803066,0.03956,92528.0,92516.0,0.02330752]
["bitfinex","BTCUSD",1763522803286,0.01247,92527.0,92516.0,0.02330752]
["bitfinex","BTCUSD",1763522803869,0.323,92537.0,92516.0,0.02330752]
["bitfinex","BTCUSD",1763522804078,0.323,92533.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522804283,0.323,92529.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522804900,0.323,92527.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522805104,0.323,92533.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522805317,0.323,92529.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522805480,0.323,92527.0,92516.0,0.04654752]
["bitfinex","BTCUSD",1763522806280,0.323,92527.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522807341,0.02330752,92535.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522807501,0.323,92533.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522807708,0.323,92529.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522807884,0.323,92527.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522808486,2.0,92534.0,92516.0,0.02492964]
["bitfinex","BTCUSD",1763522810337,2.0,92534.0,92517.0,0.01884862]
["bitfinex","BTCUSD",1763522810530,0.323,92531.0,92517.0,0.01884862]
["bitfinex","BTCUSD",1763522810731,0.323,92529.0,92518.0,0.02324]
["bitfinex","BTCUSD",1763522811721,0.323,92539.0,92518.0,0.02324]
["bitfinex","BTCUSD",1763522811928,0.323,92531.0,92518.0,0.02324]
["bitfinex","BTCUSD",1763522812160,0.323,92529.0,92518.0,0.02324]
["bitfinex","BTCUSD",1763522812529,0.323,92529.0,92528.0,0.02668]
["bitfinex","BTCUSD",1763522812923,0.323,92529.0,92528.0,0.04992]
["bitfinex","BTCUSD",1763522813152,0.02324,92540.0,92528.0,0.04992]
["bitfinex","BTCUSD",1763522813311,0.323,92538.0,92529.0,0.02324]
["bitfinex","BTCUSD",1763522813718,0.323,92538.0,92537.0,0.02668]
["bitfinex","BTCUSD",1763522814221,0.323,92538.0,92537.0,0.04992]
["bitfinex","BTCUSD",1763522816274,0.323,92539.0,92537.0,0.01153]
["bitfinex","BTCUSD",1763522816480,0.323,92537.0,92528.0,0.01153]
["bitfinex","BTCUSD",1763522816722,2.0,92536.0,92528.0,0.01153]
["bitfinex","BTCUSD",1763522816871,0.323,92533.0,92528.0,0.01153]
["bitfinex","BTCUSD",1763522817477,2.0,92540.0,92528.0,0.01153]
["bitfinex","BTCUSD",1763522818470,2.0,92540.0,92519.0,0.01153]
["bitfinex","BTCUSD",1763522818673,2.0,92539.0,92519.0,0.01153]
["bitfinex","BTCUSD",1763522818984,2.0,92539.0,92519.0,0.03477]
["bitfinex","BTCUSD",1763522819387,0.323,92536.0,92520.0,0.02324]
["bitfinex","BTCUSD",1763522819751,0.323,92532.0,92520.0,0.02324]
["bitfinex","BTCUSD",1763522819924,0.323,92530.0,92520.0,0.02324]
["bitfinex","BTCUSD",1763522820489,0.323,92530.0,92529.0,0.02841]
["bitfinex","BTCUSD",1763522820901,0.323,92538.0,92529.0,0.02841]
["bitfinex","BTCUSD",1763522821102,0.323,92534.0,92529.0,0.02841]
["bitfinex","BTCUSD",1763522821316,0.323,92532.0,92519.0,0.01153]
["bitfinex","BTCUSD",1763522821527,0.323,92530.0,92519.0,0.01153]
["bitfinex","BTCUSD",1763522821863,0.323,92530.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522822074,0.323,92526.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522824892,0.323,92528.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522825087,0.323,92526.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522826698,0.323,92528.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522826881,0.323,92524.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522827237,0.10804328,92528.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522827238,0.323,92520.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522827412,2.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522829014,0.323,92517.0,92516.0,0.04216964]
["bitfinex","BTCUSD",1763522829939,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522832634,2.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522833616,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522833827,0.323,92517.0,92516.0,0.01791964]
["bitfinex","BTCUSD",1763522834022,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522836558,0.323,92517.0,92516.0,0.04216964]
["bitfinex","BTCUSD",1763522840702,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522840901,2.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522843106,2.33518,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522844406,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522846462,0.32260138,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522847235,0.32260138,92517.0,92516.0,0.03958964]
["bitfinex","BTCUSD",1763522850808,0.32260138,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522851170,2.32260138,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522854027,2.0,92518.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522855832,0.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522856010,2.323,92517.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522859504,0.02312,92519.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522863085,0.02312,92519.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522863330,2.0,92529.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522863482,0.323,92526.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522863643,0.323,92522.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522863863,0.323,92520.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522864066,0.1,92522.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522864067,0.323,92519.0,92518.0,0.01628]
["bitfinex","BTCUSD",1763522864269,0.323,92518.0,92516.0,0.00168964]
["bitfinex","BTCUSD",1763522864698,0.323,92518.0,92517.0,0.0394]
["bitfinex","BTCUSD",1763522865329,0.323,92521.0,92517.0,0.0394]
["bitfinex","BTCUSD",1763522865531,0.323,92521.0,92518.0,0.02312]
["bitfinex","BTCUSD",1763522865766,0.323,92521.0,92520.0,0.02768]
["bitfinex","BTCUSD",1763522866151,0.323,92521.0,92520.0,0.0508]
["bitfinex","BTCUSD",1763522866581,0.323,92544.0,92520.0,0.0508]
["bitfinex","BTCUSD",1763522866813,0.323,92537.0,92529.0,0.0114]
["bitfinex","BTCUSD",1763522867042,0.323,92533.0,92529.0,0.0114]
["bitfinex","BTCUSD",1763522867246,0.323,92533.0,92530.0,0.02312]
["bitfinex","BTCUSD",1763522867473,2.0,92540.0,92532.0,0.02768]
["bitfinex","BTCUSD",1763522867685,2.0,92539.0,92532.0,0.0114]
["bitfinex","BTCUSD",1763522867882,2.0,92539.0,92533.0,0.02312]
["bitfinex","BTCUSD",1763522868296,2.0,92539.0,92538.0,0.01628]
["bitfinex","BTCUSD",1763522868508,0.1,92536.0,92533.0,0.02312]
["bitfinex","BTCUSD",1763522868923,0.1,92536.0,92535.0,0.01628]
["bitfinex","BTCUSD",1763522869263,0.1,92536.0,92535.0,0.0394]
["bitfinex","BTCUSD",1763522870086,0.323,92538.0,92535.0,0.0394]
["bitfinex","BTCUSD",1763522870340,0.323,92538.0,92537.0,0.01628]
["bitfinex","BTCUSD",1763522870576,0.03252118,92552.0,92537.0,0.01628]
["bitfinex","BTCUSD",1763522870772,0.03252118,92552.0,92540.0,0.01628]
["bitfinex","BTCUSD",1763522870950,0.323,92560.0,92540.0,0.01628]
["bitfinex","BTCUSD",1763522871154,0.02312,92553.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522871776,0.52312,92553.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522871981,0.5,92569.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522872170,0.03251776,92564.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522872398,0.3234,92580.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522872557,0.323,92576.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522872754,0.03251724,92566.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522873198,0.35551724,92566.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522873403,0.35551724,92566.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522874659,0.03251724,92566.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522874861,0.03251724,92566.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522875664,0.323,92565.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522876081,0.323,92565.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522876625,0.323,92565.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522876827,0.03274674,92567.0,92540.0,0.0394]
["bitfinex","BTCUSD",1763522877039,0.03274674,92567.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522877258,0.00022957,92567.0,92540.0,0.09150249]
["bitfinex","BTCUSD",1763522877663,0.32322957,92567.0,92540.0,0.11411476]
["bitfinex","BTCUSD",1763522877852,0.00022957,92567.0,92540.0,0.11511476]
["bitfinex","BTCUSD",1763522878358,0.00022957,92567.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522879345,0.00022957,92567.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522879910,0.00022957,92567.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522881255,0.03251949,92566.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522881651,0.03251949,92566.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522881857,0.323,92565.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522882029,0.323,92565.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522882725,0.323,92565.0,92540.0,0.0404]
["bitfinex","BTCUSD",1763522883102,0.03251949,92566.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522883306,0.323,92565.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522884858,0.03251949,92566.0,92540.0,0.0414]
["bitfinex","BTCUSD",1763522885055,0.323,92565.0,92540.0,0.002]
["bitfinex","BTCUSD",1763522885486,0.323,92565.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522885487,0.03252316,92554.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522885684,0.00022957,92567.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522885893,0.32322957,92567.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522886101,0.03252316,92555.0,92540.0,0.03973]
["bitfinex","BTCUSD",1763522886348,0.323,92561.0,92540.0,0.03873]
["bitfinex","BTCUSD",1763522886635,0.03252161,92557.0,92540.0,0.03873]
["bitfinex","BTCUSD",1763522886902,0.35552161,92557.0,92540.0,0.03873]
["bitfinex","BTCUSD",1763522887059,0.323,92557.0,92540.0,0.03873]
["bitfinex","BTCUSD",1763522887226,0.323,92557.0,92540.0,0.06034227]
["bitfinex","BTCUSD",1763522887823,0.03251946,92560.0,92540.0,0.06034227]
["bitfinex","BTCUSD",1763522887824,0.03251946,92560.0,92540.0,0.03873]
["bitfinex","BTCUSD",1763522888224,0.03251946,92560.0,92540.0,0.03973]
["bitfinex","BTCUSD",1763522888428,0.323,92559.0,92540.0,0.03973]
["bitfinex","BTCUSD",1763522889890,0.03251946,92560.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522890256,0.323,92563.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522890584,0.03251946,92563.0,92540.0,0.05545256]
["bitfinex","BTCUSD",1763522890807,0.35551946,92563.0,92540.0,0.05545256]
["bitfinex","BTCUSD",1763522890964,0.35551946,92563.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522891129,0.323,92563.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522891893,0.00022957,92567.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522891894,0.03251882,92565.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522892839,0.323,92564.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522895957,0.03251882,92565.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522896577,0.323,92564.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522897026,0.323,92564.0,92540.0,0.05515781]
["bitfinex","BTCUSD",1763522897160,0.03251882,92565.0,92540.0,0.04073]
["bitfinex","BTCUSD",1763522897358,0.03251882,92565.0,92540.0,0.11444476]
["bitfinex","BTCUSD",1763522897561,0.00022957,92567.0,92540.0,0.11444476]
["bitfinex","BTCUSD",1763522899281,0.00022957,92567.0,92540.0,0.09283249]
["bitfinex","BTCUSD",1763522899483,0.00022957,92567.0,92540.0,0.10609372]
["bitfinex","BTCUSD",1763522900648,0.00022957,92567.0,92540.0,0.09283249]
["bitfinex","BTCUSD",1763522902609,0.00022957,92567.0,92540.0,0.10408672]
["bitfinex","BTCUSD",1763522903585,0.00022957,92567.0,92540.0,0.09283249]
["bitfinex","BTCUSD",1763522903789,0.00022957,92567.0,92540.0,0.10674853]
["bitfinex","BTCUSD",1763522903990,0.00022957,92567.0,92540.0,0.11444476]
["bitfinex","BTCUSD",1763522904194,0.00022957,92567.0,92541.0,0.05210249]
["bitfinex","BTCUSD",1763522904414,0.00033674,92567.0,92566.0,0.02724]
["bitfinex","BTCUSD",1763522904818,0.00033674,92567.0,92566.0,0.05]
["bitfinex","BTCUSD",1763522904819,0.02015243,92567.0,92566.0,0.05]
["bitfinex","BTCUSD",1763522905041,2.0,92595.0,92566.0,0.05]
["bitfinex","BTCUSD",1763522905249,2.0,92588.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522905465,0.01007369,92587.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522905641,2.0,92585.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522905856,0.03251153,92589.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522905857,2.0,92583.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522906031,2.0,92581.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522906246,2.0,92579.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522906507,0.01007369,92578.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522906635,0.01007369,92577.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522906837,0.01007369,92576.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522907050,0.323,92587.0,92567.0,0.02276]
["bitfinex","BTCUSD",1763522907252,0.323,92583.0,92575.0,0.01505]
["bitfinex","BTCUSD",1763522907450,0.323,92578.0,92575.0,0.01505]
["bitfinex","BTCUSD",1763522907763,0.01007158,92577.0,92576.0,0.01219]
["bitfinex","BTCUSD",1763522908394,0.01007158,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522909522,0.43307158,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522910498,0.43306633,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522911245,0.4232869,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522916890,0.34341296,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522918469,0.3232869,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522919306,0.0002869,92577.0,92576.0,0.05]
["bitfinex","BTCUSD",1763522921171,0.0204228,92577.0,92566.0,0.01219]
["bitfinex","BTCUSD",1763522921374,0.0201359,92576.0,92570.0,0.01137]
["bitfinex","BTCUSD",1763522921690,0.35561642,92595.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522921691,0.323,92570.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522921871,0.323,92567.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522922071,0.02013328,92566.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522922309,0.02013328,92565.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522922532,0.02013328,92564.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522922694,0.02013328,92563.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522922893,0.02013328,92562.0,92552.0,0.01137]
["bitfinex","BTCUSD",1763522923079,0.02013328,92561.0,92556.0,0.01229717]
["bitfinex","BTCUSD",1763522923279,0.323,92570.0,92556.0,0.01229717]
["bitfinex","BTCUSD",1763522923461,2.0,92568.0,92556.0,0.01229717]
["bitfinex","BTCUSD",1763522923662,0.02013818,92567.0,92556.0,0.01229717]
["bitfinex","BTCUSD",1763522923865,0.02013818,92566.0,92556.0,0.01229717]
["bitfinex","BTCUSD",1763522924063,0.323,92570.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522924064,0.02013818,92565.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522924338,2.0,92563.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522924494,0.323,92560.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522924694,0.323,92560.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522925794,0.323,92560.0,92559.0,0.01516]
["bitfinex","BTCUSD",1763522926000,0.00022952,92575.0,92559.0,0.01516]
["bitfinex","BTCUSD",1763522926230,0.323,92571.0,92559.0,0.01516]
["bitfinex","BTCUSD",1763522926431,0.323,92567.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522926591,0.323,92564.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522926796,0.1,92559.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522927351,0.1,92559.0,92558.0,0.03948]
["bitfinex","BTCUSD",1763522928082,0.323,92574.0,92558.0,0.03948]
["bitfinex","BTCUSD",1763522928271,0.323,92570.0,92561.0,0.01516]
["bitfinex","BTCUSD",1763522928476,0.00122952,92575.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522928477,0.02014758,92569.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522928653,0.02014758,92568.0,92557.0,0.03569]
["bitfinex","BTCUSD",1763522928859,0.02014758,92567.0,92557.0,0.03569]
["bitfinex","BTCUSD",1763522929172,0.02014758,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522929377,0.02014758,92565.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522929539,2.0,92574.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522929727,0.323,92571.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522929949,0.323,92568.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522930164,0.02014777,92567.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522930478,0.02014777,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522930656,0.323,92568.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522930861,0.02014816,92567.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931063,0.02014816,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931381,0.00022952,92575.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931382,0.323,92571.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931540,0.323,92569.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931740,0.02014836,92568.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522931950,0.02014836,92567.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522932150,0.02014836,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522932410,0.323,92569.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522932548,0.02014814,92568.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522932748,0.02014814,92567.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933016,0.02014814,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933189,0.02014814,92565.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933340,0.02014814,92564.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933540,2.0,92572.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933774,0.323,92569.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522933991,0.323,92567.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522934187,0.0201477,92566.0,92558.0,0.02432]
["bitfinex","BTCUSD",1763522934352,0.0201477,92565.0,92557.0,0.01137]
["bitfinex","BTCUSD",1763522934556,0.0201477,92564.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522934752,0.0201477,92563.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522934960,0.323,92561.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522935155,0.323,92559.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522935386,0.423,92559.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522936776,0.02014237,92558.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522936991,0.02014237,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522937549,0.44314237,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522938007,0.54314237,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522938594,0.64314237,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522941671,2.64314237,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522941842,2.65320684,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522943217,2.66538684,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522943427,2.46798409,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522943674,2.22224447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522944775,2.32224447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522945660,2.64524447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522972959,2.31006447,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522973166,2.63306447,92557.0,92556.0,0.01528717]
["bitfinex","BTCUSD",1763522973583,2.53306447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522973995,2.43306447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522975909,2.43306447,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522976092,2.43306447,92557.0,92556.0,0.01528717]
["bitfinex","BTCUSD",1763522976407,0.43306447,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522976582,0.423,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522976791,0.423,92557.0,92556.0,0.01528717]
["bitfinex","BTCUSD",1763522977201,0.423,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522978124,0.423,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522981120,0.323,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522982382,0.323,92557.0,92556.0,0.03885717]
["bitfinex","BTCUSD",1763522982583,0.323,92557.0,92556.0,0.01628717]
["bitfinex","BTCUSD",1763522983602,0.323,92557.0,92556.0,0.01528717]
["bitfinex","BTCUSD",1763522984955,0.323,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763522986431,0.323,92557.0,92556.0,0.01528717]
["bitfinex","BTCUSD",1763522988265,0.323,92557.0,92556.0,0.03785717]
["bitfinex","BTCUSD",1763522991724,0.323,92557.0,92556.0,0.03885717]
["bitfinex","BTCUSD",1763522997486,0.323,92557.0,92556.0,0.01628717]
["bitfinex","BTCUSD",1763523000599,0.323,92557.0,92556.0,0.00110717]
["bitfinex","BTCUSD",1763523001144,0.323,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523001593,0.423,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523002164,0.423,92557.0,92556.0,0.03837717]
["bitfinex","BTCUSD",1763523003017,0.44316015,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523003301,2.45324003,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523005613,2.55324003,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523005790,2.65324003,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523010450,2.6532217,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523010804,0.6532217,92557.0,92556.0,0.03837717]
["bitfinex","BTCUSD",1763523011150,0.6532217,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523011151,0.6431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523011349,0.5431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523011938,0.4431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523012984,0.4431478,92557.0,92556.0,0.03837717]
["bitfinex","BTCUSD",1763523013389,0.4431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523015239,0.4431478,92557.0,92556.0,0.03837717]
["bitfinex","BTCUSD",1763523015512,0.4431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523015709,0.4431478,92557.0,92556.0,0.03837717]
["bitfinex","BTCUSD",1763523017167,0.4431478,92557.0,92556.0,0.01512717]
["bitfinex","BTCUSD",1763523017588,0.4431478,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523017804,2.47646705,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523018802,2.15346705,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523020089,2.25346705,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523020426,2.35346705,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523020829,2.67646705,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523021241,2.44719145,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523021446,2.45937145,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523022397,2.34172589,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523023165,2.34172459,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523035450,2.34172851,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523038181,2.393831,92557.0,92556.0,0.00010717]
["bitfinex","BTCUSD",1763523038403,0.323,92554.0,92550.0,0.000219]
["bitfinex","BTCUSD",1763523038584,0.323,92548.0,92512.0,0.01173]
["bitfinex","BTCUSD",1763523038804,0.323,92534.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039162,0.10804328,92537.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039163,0.323,92530.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039328,0.323,92526.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039490,2.03961513,92525.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039694,2.06281513,92525.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523039903,2.07287713,92525.0,92508.0,0.01173]
["bitfinex","BTCUSD",1763523040098,2.07287713,92525.0,92502.0,0.01173]
["bitfinex","BTCUSD",1763523040440,2.07291361,92525.0,92502.0,0.01173]
["bitfinex","BTCUSD",1763523041229,2.07291361,92525.0,92507.0,0.01173]
["bitfinex","BTCUSD",1763523041437,2.17291361,92525.0,92507.0,0.01173]
["bitfinex","BTCUSD",1763523041636,2.27291361,92525.0,92507.0,0.01173]
["bitfinex","BTCUSD",1763523042245,2.26285819,92525.0,92507.0,0.01173]
["bitfinex","BTCUSD",1763523042544,2.37290335,92525.0,92502.0,0.01173]
["bitfinex","BTCUSD",1763523042746,2.37290335,92525.0,92506.0,0.01173]
["bitfinex","BTCUSD",1763523043645,2.37290335,92525.0,92520.0,0.01173]
["bitfinex","BTCUSD",1763523043989,2.37290335,92525.0,92513.0,0.01173]
["bitfinex","BTCUSD",1763523044193,2.36285819,92525.0,92513.0,0.01173]
["bitfinex","BTCUSD",1763523045454,2.36285819,92525.0,92513.0,0.03493]
["bitfinex","BTCUSD",1763523051734,2.36285819,92525.0,92524.0,0.01807944]
["bitfinex","BTCUSD",1763523051922,0.62304306,92525.0,92524.0,0.04127944]
["bitfinex","BTCUSD",1763523052406,0.20004306,92525.0,92524.0,0.04127944]
["bitfinex","BTCUSD",1763523052629,0.52304306,92525.0,92524.0,0.04127944]
["bitfinex","BTCUSD",1763523053033,0.42304306,92525.0,92524.0,0.04127944]
["bitfinex","BTCUSD",1763523054082,0.32304306,92525.0,92524.0,0.04127944]
["bitfinex","BTCUSD",1763523055328,0.32304306,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523056448,0.42304306,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523056652,2.42304306,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523056827,2.44310782,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523058864,2.54310782,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523059002,2.64310782,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523060620,2.65314337,92525.0,92524.0,0.00168944]
["bitfinex","BTCUSD",1763523061780,2.81438161,92525.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523061935,2.0,92504.0,92488.0,0.01173]
["bitfinex","BTCUSD",1763523062139,0.323,92501.0,92488.0,0.01173]
["bitfinex","BTCUSD",1763523062340,0.323,92497.0,92488.0,0.01173]
["bitfinex","BTCUSD",1763523062538,0.02006476,92496.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523062859,0.02006476,92495.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523063080,0.02006476,92494.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523063278,0.02006476,92493.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523063487,0.02006476,92492.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523063681,4.303e-05,92493.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523063903,0.02005862,92492.0,92489.0,0.01239]
["bitfinex","BTCUSD",1763523064102,4.303e-05,92493.0,92490.0,0.025]
["bitfinex","BTCUSD",1763523064309,0.34306328,92492.0,92491.0,0.01501]
["bitfinex","BTCUSD",1763523064510,0.34306328,92492.0,92490.0,0.025]
["bitfinex","BTCUSD",1763523064511,0.323,92492.0,92490.0,0.025]
["bitfinex","BTCUSD",1763523064655,0.323,92492.0,92491.0,0.01501]
["bitfinex","BTCUSD",1763523065054,0.323,92492.0,92491.0,0.04001]
["bitfinex","BTCUSD",1763523065468,4.303e-05,92493.0,92491.0,0.04001]
["bitfinex","BTCUSD",1763523065671,4.303e-05,92493.0,92492.0,0.04001]
["bitfinex","BTCUSD",1763523065874,0.02010302,92493.0,92492.0,0.04001]
["bitfinex","BTCUSD",1763523067747,4.303e-05,92493.0,92492.0,0.04001]
["bitfinex","BTCUSD",1763523068312,4.303e-05,92493.0,92492.0,0.04101]
["bitfinex","BTCUSD",1763523068506,0.02011679,92493.0,92492.0,0.04101]
["bitfinex","BTCUSD",1763523068726,0.02011679,92493.0,92492.0,0.04192929]
["bitfinex","BTCUSD",1763523074702,4.303e-05,92493.0,92492.0,0.04192929]
["bitfinex","BTCUSD",1763523074916,0.02010554,92493.0,92492.0,0.00191929]
["bitfinex","BTCUSD",1763523075806,0.02010554,92493.0,92492.0,0.00091929]
["bitfinex","BTCUSD",1763523076269,2.34310554,92493.0,92492.0,0.00091929]
["bitfinex","BTCUSD",1763523076475,2.46552365,92493.0,92492.0,0.00091929]
["bitfinex","BTCUSD",1763523077716,2.46552365,92493.0,92448.0,0.01239]
["bitfinex","BTCUSD",1763523077717,0.37510249,92492.0,92448.0,0.01239]
["bitfinex","BTCUSD",1763523077886,0.323,92467.0,92450.0,0.01259]
["bitfinex","BTCUSD",1763523078089,0.323,92464.0,92450.0,0.01259]
["bitfinex","BTCUSD",1763523078293,2.323,92461.0,92450.0,0.01259]
["bitfinex","BTCUSD",1763523078487,2.34306251,92461.0,92450.0,0.0002]
["bitfinex","BTCUSD",1763523079417,2.44306251,92461.0,92460.0,0.00063142]
["bitfinex","BTCUSD",1763523079621,2.45306862,92461.0,92460.0,0.00063142]
["bitfinex","BTCUSD",1763523080747,2.45306862,92461.0,92460.0,0.00155118]
["bitfinex","BTCUSD",1763523080955,2.55406862,92461.0,92460.0,0.00155118]
["bitfinex","BTCUSD",1763523081299,2.65506862,92461.0,92460.0,0.00155118]
["bitfinex","BTCUSD",1763523085100,2.95387111,92461.0,92460.0,0.00155118]
["bitfinex","BTCUSD",1763523085252,2.95387111,92461.0,92460.0,1.18e-06]
["bitfinex","BTCUSD",1763523085455,0.37510249,92458.0,92450.0,0.0002]
["bitfinex","BTCUSD",1763523085656,2.43104328,92451.0,92450.0,0.00025121]
["bitfinex","BTCUSD",1763523085858,2.4611119,92451.0,92450.0,0.00025121]
["bitfinex","BTCUSD",1763523086071,2.4611119,92451.0,92450.0,0.00053871]
["bitfinex","BTCUSD",1763523086687,2.5611119,92451.0,92450.0,0.00053871]
["bitfinex","BTCUSD",1763523087303,2.6611119,92451.0,92450.0,0.00053871]
["bitfinex","BTCUSD",1763523087829,2.71321439,92451.0,92450.0,0.00053871]
["bitfinex","BTCUSD",1763523088181,2.81321439,92451.0,92450.0,0.00053871]
["bitfinex","BTCUSD",1763523088400,2.81321439,92451.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523088401,2.38510248,92450.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523088587,0.37510249,92446.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523088791,0.323,92440.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523089185,0.323,92435.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523089384,2.43104328,92431.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523089589,2.4611119,92431.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523089784,2.47184664,92431.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523090216,2.28863924,92431.0,92430.0,0.00032894]
["bitfinex","BTCUSD",1763523091905,2.27863313,92431.0,92430.0,0.01556894]
["bitfinex","BTCUSD",1763523092211,0.03079725,92431.0,92430.0,0.03832894]
["bitfinex","BTCUSD",1763523092407,0.13079725,92431.0,92430.0,0.03832894]
["bitfinex","BTCUSD",1763523092610,0.11073474,92431.0,92430.0,0.03832894]
["bitfinex","BTCUSD",1763523092766,0.075,92431.0,92430.0,0.03832894]
["bitfinex","BTCUSD",1763523093936,0.075,92431.0,92430.0,0.03932894]
["bitfinex","BTCUSD",1763523094140,0.075,92431.0,92430.0,0.03832894]
["bitfinex","BTCUSD",1763523094341,2.0,92464.0,92431.0,0.05210249]
["bitfinex","BTCUSD",1763523094545,2.0,92462.0,92441.0,0.10804328]
["bitfinex","BTCUSD",1763523094753,0.00924,92465.0,92441.0,0.10804328]
["bitfinex","BTCUSD",1763523094754,0.323,92459.0,92441.0,0.10804328]
["bitfinex","BTCUSD",1763523094909,0.01995326,92458.0,92442.0,0.01144]
["bitfinex","BTCUSD",1763523095109,0.01995326,92458.0,92455.0,0.01144]
["bitfinex","BTCUSD",1763523095347,0.01995326,92458.0,92457.0,0.02668]
["bitfinex","BTCUSD",1763523095910,0.01995326,92462.0,92457.0,0.02668]
["bitfinex","BTCUSD",1763523096355,0.1,92460.0,92457.0,0.01144]
["bitfinex","BTCUSD",1763523096591,0.34295326,92459.0,92458.0,0.02276]
["bitfinex","BTCUSD",1763523096773,0.34295326,92459.0,92458.0,0.038]
["bitfinex","BTCUSD",1763523096973,0.34295326,92459.0,92458.0,0.01524]
["bitfinex","BTCUSD",1763523097177,0.34295326,92459.0,92458.0,0.038]
["bitfinex","BTCUSD",1763523097803,0.01995326,92459.0,92458.0,0.03812894]
["bitfinex","BTCUSD",1763523098054,0.11995326,92459.0,92458.0,0.03812894]
["bitfinex","BTCUSD",1763523099200,0.1,92459.0,92458.0,0.03812894]
["bitfinex","BTCUSD",1763523100006,0.1,92459.0,92458.0,0.03912894]
["bitfinex","BTCUSD",1763523100432,0.5,92503.0,92458.0,0.03912894]
["bitfinex","BTCUSD",1763523100583,2.0,92485.0,92484.0,0.01144]
["bitfinex","BTCUSD",1763523100779,0.323,92484.0,92459.0,0.05210249]
["bitfinex","BTCUSD",1763523100989,0.323,92484.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523100990,0.00924,92460.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523101185,0.01998606,92459.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523101500,0.01998606,92459.0,92458.0,0.02288894]
["bitfinex","BTCUSD",1763523101704,0.01998606,92459.0,92458.0,0.03912894]
["bitfinex","BTCUSD",1763523101912,2.0,92473.0,92458.0,0.03912894]
["bitfinex","BTCUSD",1763523102112,0.01516,92459.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523102535,2.04364756,92459.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523103004,2.14364756,92459.0,92458.0,0.00212894]
["bitfinex","BTCUSD",1763523103211,2.14364756,92459.0,92458.0,0.00112894]
["bitfinex","BTCUSD",1763523103411,2.24364756,92459.0,92458.0,0.00012894]
["bitfinex","BTCUSD",1763523103660,2.20999756,92459.0,92458.0,0.01536894]
["bitfinex","BTCUSD",1763523103806,2.623,92459.0,92458.0,0.03812894]
["bitfinex","BTCUSD",1763523104016,2.623,92459.0,92458.0,0.00012894]
["bitfinex","BTCUSD",1763523104017,2.66665285,92459.0,92458.0,0.00012894]
["bitfinex","BTCUSD",1763523106518,2.66765285,92459.0,92458.0,0.00012894]
["bitfinex","BTCUSD",1763523106721,2.66909019,92459.0,92458.0,0.00012894]
["bitfinex","BTCUSD",1763523107740,2.66909019,92459.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523107741,0.323,92458.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523107956,2.3474,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523108181,2.35740285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523109223,2.45740285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523109708,0.44224285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523109882,0.54224285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523110039,0.55740285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523110727,0.67589285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523110901,2.67589285,92443.0,92442.0,0.00023004]
["bitfinex","BTCUSD",1763523112181,2.67589285,92443.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523112182,0.323,92440.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523112379,2.33816,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523112714,2.34816285,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1763523112923,2.36664285,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523113930,2.38767487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523114136,2.48767487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523114637,2.24951487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523114879,2.25283487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523115845,2.25183487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523116213,2.35183487,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523116614,2.685643,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523117446,2.667163,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523117714,2.344163,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523117864,2.663843,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523118068,2.65384015,92431.0,92430.0,0.01578512]
["bitfinex","BTCUSD",1763523118271,0.65384015,92431.0,92430.0,0.00054512]
["bitfinex","BTCUSD",1763523118587,0.323,92419.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523118795,2.0,92409.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523118996,0.323,92406.0,92392.0,0.01144]
["bitfinex","BTCUSD",1763523119181,0.02003202,92405.0,92392.0,0.01144]
["bitfinex","BTCUSD",1763523119410,0.00237,92416.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523119411,0.00237,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523119812,0.002499,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523120068,0.02253102,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523120632,0.02250568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523121246,0.02487568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523121441,0.02250568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523121642,0.02013568,92396.0,92392.0,0.01222]
["bitfinex","BTCUSD",1763523121861,0.02250568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523122389,0.02487568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523122586,0.44787568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523122935,0.44550568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523124963,0.44313568,92396.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523125311,0.44313568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523126013,0.44550568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523126606,0.44313568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523128448,0.44550568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523129145,0.44787568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523129349,2.44787568,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523131343,2.4578669,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523131862,2.45783829,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523132065,2.44547853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523132267,2.44310853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523132427,0.54310853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523132628,0.64310853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523133796,0.54310853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523133995,0.54547853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523134356,0.44547853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523134796,0.44784853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523134997,0.44547853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523135199,0.44310853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523135623,0.44547853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523138010,0.12010853,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523138224,0.100129,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523138397,0.423129,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523138810,0.323129,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523139177,0.323129,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523140452,0.34317085,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523141267,0.34554085,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523141462,0.34791085,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523142068,0.34791085,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523142228,0.35793855,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523142428,0.45793855,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523143065,0.45793855,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523143289,0.45793855,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523146494,0.13480955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523148443,0.45780955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523149520,2.45780955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523149759,0.45543955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523149971,0.45780955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523150178,0.45543955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523150350,0.45306955,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523150564,0.55310244,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523150971,0.65310244,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523151199,0.65547244,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523151338,0.65310244,92396.0,92395.0,0.00575711]
["bitfinex","BTCUSD",1763523151539,0.65310244,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523152289,0.55310244,92396.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523152859,0.45310244,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523154013,0.45547244,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523154369,0.45310244,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523160147,0.1,92396.0,92395.0,0.1006896]
["bitfinex","BTCUSD",1763523160354,0.1,92396.0,92395.0,0.04858711]
["bitfinex","BTCUSD",1763523160557,0.1,92396.0,92395.0,0.00775711]
["bitfinex","BTCUSD",1763523160787,0.00237,92409.0,92395.0,0.00675711]
["bitfinex","BTCUSD",1763523160996,0.03018588,92408.0,92395.0,0.00618096]
["bitfinex","BTCUSD",1763523161220,0.02012392,92407.0,92395.0,0.00718096]
["bitfinex","BTCUSD",1763523161559,0.1,92402.0,92395.0,0.00718096]
["bitfinex","BTCUSD",1763523161764,0.1,92402.0,92395.0,0.00618096]
["bitfinex","BTCUSD",1763523161970,0.1,92402.0,92396.0,0.10804328]
["bitfinex","BTCUSD",1763523162177,0.1,92402.0,92401.0,0.02851]
["bitfinex","BTCUSD",1763523162824,0.323,92409.0,92401.0,0.02851]
["bitfinex","BTCUSD",1763523163246,0.323,92409.0,92396.0,0.001]
["bitfinex","BTCUSD",1763523163247,0.00237,92402.0,92396.0,0.001]
["bitfinex","BTCUSD",1763523163425,0.00237,92398.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523163631,0.00280807,92408.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523163795,0.0201036,92407.0,92396.0,0.10804328]
["bitfinex","BTCUSD",1763523163982,0.02010356,92406.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523164184,0.00024052,92410.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523164413,0.02010125,92409.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523164611,0.02010125,92408.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523164810,0.00024052,92410.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523165019,0.02010125,92409.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523165216,0.00024052,92410.0,92401.0,0.001]
["bitfinex","BTCUSD",1763523165715,0.00024052,92410.0,92401.0,0.01192]
["bitfinex","BTCUSD",1763523166110,0.00024052,92410.0,92408.0,0.0006329]
["bitfinex","BTCUSD",1763523166316,0.00474,92409.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1763523167477,0.00024052,92410.0,92398.0,0.13228328]
["bitfinex","BTCUSD",1763523167631,0.00024052,92410.0,92408.0,0.01192]
["bitfinex","BTCUSD",1763523167830,0.00024052,92410.0,92409.0,0.01659]
["bitfinex","BTCUSD",1763523168062,0.00024052,92410.0,92409.0,0.04083]
["bitfinex","BTCUSD",1763523168271,0.00024052,92410.0,92409.0,0.09293249]
["bitfinex","BTCUSD",1763523169628,0.00024052,92410.0,92409.0,0.09393249]
["bitfinex","BTCUSD",1763523169855,0.00024052,92410.0,92409.0,0.04183]
["bitfinex","BTCUSD",1763523170059,0.00024052,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763523170212,0.00024052,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763523170529,0.00024052,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763523171114,0.00261052,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763523171281,0.00261052,92410.0,92401.0,0.01192]
["bitfinex","BTCUSD",1763523171479,0.00024052,92410.0,92401.0,0.01192]
["bitfinex","BTCUSD",1763523171731,0.00024052,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763523172069,0.00024052,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763523172318,0.00498052,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763523172502,0.00498052,92410.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523172661,0.00237,92396.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523173858,0.323,92407.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523174080,0.00237,92407.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523174276,0.00237,92396.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523175036,0.00474,92396.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523175248,0.00474,92396.0,92395.0,0.00718096]
["bitfinex","BTCUSD",1763523175394,0.1,92401.0,92395.0,0.00618096]
["bitfinex","BTCUSD",1763523175825,0.1,92401.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523176016,0.1,92401.0,92395.0,0.00618096]
["bitfinex","BTCUSD",1763523176219,0.00237,92396.0,92395.0,0.00618096]
["bitfinex","BTCUSD",1763523176424,0.323,92400.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523176651,0.00237,92396.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523177849,0.323,92397.0,92395.0,0.00518096]
["bitfinex","BTCUSD",1763523178053,0.323,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523178517,0.32537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523179128,0.00237,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523179450,0.42537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523179626,0.42537,92397.0,92396.0,0.00197822]
["bitfinex","BTCUSD",1763523180325,0.42774,92397.0,92396.0,0.00197822]
["bitfinex","BTCUSD",1763523180529,2.42774,92397.0,92396.0,0.00197822]
["bitfinex","BTCUSD",1763523181238,2.42774,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523187677,2.42537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523187879,0.42537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523188599,0.32537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523189200,0.32537,92397.0,92396.0,0.00297822]
["bitfinex","BTCUSD",1763523189601,0.32537,92397.0,92396.0,0.01844822]
["bitfinex","BTCUSD",1763523189602,0.323,92397.0,92396.0,0.01844822]
["bitfinex","BTCUSD",1763523190245,0.32537,92397.0,92396.0,0.00297822]
["bitfinex","BTCUSD",1763523190579,0.32774,92397.0,92396.0,0.00297822]
["bitfinex","BTCUSD",1763523190991,0.32774,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523191581,0.42774,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523191750,0.42537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523192367,0.42774,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523193930,0.42537,92397.0,92396.0,0.00097822]
["bitfinex","BTCUSD",1763523194137,0.42537,92397.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523194138,0.323,92392.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523194355,2.82537,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523194587,0.32774,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523194972,0.00517807,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523195572,0.10517807,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523196807,2.10517807,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523197015,2.42817807,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523197528,2.42817807,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523198660,2.44822093,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523198852,2.54822093,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523199561,2.64822093,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523200777,2.64778286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523201173,2.65781918,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523204762,2.64304286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523204916,2.64778286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523206146,2.6578229,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523209616,2.9045229,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523216767,2.9021529,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523217422,0.56674286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523217636,0.88974286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523217837,0.89211286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523218019,0.79211286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523218659,0.69211286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523219862,0.69448286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523220937,0.69211286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523221134,0.68974286,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523221875,0.6697,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523222445,0.67207,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523223287,0.69217865,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523225102,0.67207,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523226410,0.67444,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523226815,0.67207,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523228039,0.6697,92391.0,92390.0,0.03866]
["bitfinex","BTCUSD",1763523228207,0.1,92391.0,92390.0,0.03866]
["bitfinex","BTCUSD",1763523228731,0.423,92391.0,92390.0,0.03866]
["bitfinex","BTCUSD",1763523228941,0.323,92391.0,92390.0,0.03866]
["bitfinex","BTCUSD",1763523229526,0.323,92391.0,92390.0,0.03966]
["bitfinex","BTCUSD",1763523229711,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523230320,0.323,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523231689,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523231904,0.323,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523232102,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523232327,0.323,92391.0,92390.0,0.01811]
["bitfinex","BTCUSD",1763523232443,0.323,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523235594,0.323,92391.0,92390.0,0.04066]
["bitfinex","BTCUSD",1763523240497,0.323,92391.0,92390.0,0.06230736]
["bitfinex","BTCUSD",1763523240706,0.323,92391.0,92390.0,0.09276249]
["bitfinex","BTCUSD",1763523241338,0.323,92391.0,92390.0,0.03966]
["bitfinex","BTCUSD",1763523241547,0.323,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523241976,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523241977,0.32537,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523242180,0.32537,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523242579,0.32537,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523242732,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523242940,0.323,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523243162,0.323,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523243378,0.323,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523243580,0.32537,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523244682,0.323,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523250423,0.00043142,92392.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523250853,0.00474,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523251031,2.02527536,92391.0,92390.0,0.0022]
["bitfinex","BTCUSD",1763523251466,2.12527536,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523251774,2.13532338,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523251992,2.13532354,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1763523252281,2.23532354,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523252487,2.65832354,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763523252926,2.0,92388.0,92359.0,0.01135]
["bitfinex","BTCUSD",1763523253127,0.323,92385.0,92361.0,0.01135]
["bitfinex","BTCUSD",1763523253329,0.323,92381.0,92361.0,0.01135]
["bitfinex","BTCUSD",1763523253485,0.323,92379.0,92361.0,0.01135]
["bitfinex","BTCUSD",1763523253698,0.02009729,92378.0,92361.0,0.01135]
["bitfinex","BTCUSD",1763523254066,0.02009729,92377.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523254257,0.323,92379.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523254467,0.02007902,92378.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523254671,0.323,92381.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523254841,0.323,92378.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523256023,0.00237,92371.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1763523257556,0.00237,92371.0,92370.0,0.00955]
["bitfinex","BTCUSD",1763523257757,0.00237,92371.0,92370.0,0.01055]
["bitfinex","BTCUSD",1763523258152,0.00237,92379.0,92370.0,0.01055]
["bitfinex","BTCUSD",1763523258988,0.00237,92379.0,92370.0,0.00955]
["bitfinex","BTCUSD",1763523259306,0.00237,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523259687,0.00517807,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523259869,0.02523489,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523260073,0.00517807,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523260525,0.42817807,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523260726,0.42774,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523260932,0.23172649,92379.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523262916,0.323,92387.0,92378.0,0.00028785]
["bitfinex","BTCUSD",1763523263153,0.323,92384.0,92370.0,0.00855]
["bitfinex","BTCUSD",1763523263358,2.323,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523263561,2.34304951,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523264185,2.44348758,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523264344,2.54348332,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523265224,2.64348332,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523266693,2.64304525,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523267472,2.623,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523269277,2.6430488,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523271703,2.5430488,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523273736,2.64348687,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523274067,2.89018687,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523277092,2.9002237,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523278865,2.71817144,92381.0,92380.0,0.00023027]
["bitfinex","BTCUSD",1763523281034,0.323,92380.0,92370.0,0.00855]
["bitfinex","BTCUSD",1763523281262,2.14094774,92371.0,92370.0,0.00855]
["bitfinex","BTCUSD",1763523281470,2.16099654,92371.0,92370.0,0.00855]
["bitfinex","BTCUSD",1763523282863,2.26099654,92371.0,92370.0,0.00855]
["bitfinex","BTCUSD",1763523286741,2.26099654,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523287295,0.4430488,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523289384,0.423,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523290027,0.4430998,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523290428,0.423,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523290857,0.423,92371.0,92370.0,0.04897788]
["bitfinex","BTCUSD",1763523291054,0.44309902,92371.0,92370.0,0.04897788]
["bitfinex","BTCUSD",1763523291254,0.423,92371.0,92370.0,0.02500788]
["bitfinex","BTCUSD",1763523291442,0.44309839,92371.0,92370.0,0.02500788]
["bitfinex","BTCUSD",1763523291640,0.423,92371.0,92370.0,0.02500788]
["bitfinex","BTCUSD",1763523291838,0.44309387,92371.0,92370.0,0.02500788]
["bitfinex","BTCUSD",1763523292539,0.44309387,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523296509,0.54309387,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523296987,2.55313906,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523297430,2.65313906,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523297989,2.65357713,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523298190,2.33057713,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523299900,2.33057486,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523300300,2.65357486,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523301744,2.64353194,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523301961,2.65357417,92371.0,92370.0,0.00883788]
["bitfinex","BTCUSD",1763523302940,0.323,92365.0,92360.0,0.0002]
["bitfinex","BTCUSD",1763523303128,0.55210249,92367.0,92322.0,0.01128]
["bitfinex","BTCUSD",1763523303129,0.323,92358.0,92322.0,0.01128]
["bitfinex","BTCUSD",1763523303327,0.323,92356.0,92329.0,0.01132016]
["bitfinex","BTCUSD",1763523303561,0.323,92352.0,92329.0,0.01132016]
["bitfinex","BTCUSD",1763523303759,0.00043807,92358.0,92329.0,0.01132016]
["bitfinex","BTCUSD",1763523303760,0.323,92348.0,92329.0,0.01132016]
["bitfinex","BTCUSD",1763523304001,0.01128,92357.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523304002,2.0,92345.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523304212,0.01128,92357.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523304213,0.323,92344.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523304415,0.00043115,92345.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523304611,0.323,92341.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523305478,0.323,92341.0,92330.0,0.02352]
["bitfinex","BTCUSD",1763523305700,0.323,92341.0,92340.0,0.01128]
["bitfinex","BTCUSD",1763523305900,0.00043115,92345.0,92340.0,0.02724]
["bitfinex","BTCUSD",1763523306026,0.00043115,92345.0,92344.0,0.01596]
["bitfinex","BTCUSD",1763523306244,0.00043115,92345.0,92344.0,0.03928]
["bitfinex","BTCUSD",1763523306453,0.03258969,92375.0,92345.0,0.05210249]
["bitfinex","BTCUSD",1763523306670,0.00043807,92397.0,92368.0,0.01596]
["bitfinex","BTCUSD",1763523306879,2.0,92395.0,92374.0,0.02724]
["bitfinex","BTCUSD",1763523307094,0.3430671,92394.0,92374.0,0.02724]
["bitfinex","BTCUSD",1763523307298,0.0200671,92393.0,92374.0,0.02724]
["bitfinex","BTCUSD",1763523307524,0.001,92375.0,92374.0,0.02724]
["bitfinex","BTCUSD",1763523307729,0.00043807,92397.0,92374.0,0.05056]
["bitfinex","BTCUSD",1763523307933,0.323,92394.0,92374.0,0.05056]
["bitfinex","BTCUSD",1763523308145,0.02005927,92393.0,92377.0,0.10804328]
["bitfinex","BTCUSD",1763523308499,2.0,92396.0,92375.0,0.02332]
["bitfinex","BTCUSD",1763523308709,0.323,92393.0,92375.0,0.02332]
["bitfinex","BTCUSD",1763523309730,2.0,92396.0,92374.0,0.012409]
["bitfinex","BTCUSD",1763523309891,0.323,92393.0,92374.0,0.011409]
["bitfinex","BTCUSD",1763523310575,0.323,92391.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523310790,0.323,92386.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523310965,0.323,92384.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523311213,0.323,92382.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523311415,0.02003525,92381.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523311612,0.1,92379.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523312100,0.42343807,92378.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523312308,0.423,92377.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523314319,0.323,92378.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523315293,0.00043807,92377.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523315752,0.323,92386.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523315753,0.323,92384.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523315942,0.323,92382.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523316447,0.00043807,92381.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523322169,2.0,92386.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523322375,2.0,92384.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523322582,2.0,92382.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523322778,0.02003428,92381.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523322982,2.0,92386.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523323182,2.0,92384.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523323389,2.0,92382.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523323592,0.1,92380.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523327053,0.323,92378.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523327238,0.1,92380.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523327239,0.323,92376.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523327451,2.34304949,92375.0,92374.0,0.000129]
["bitfinex","BTCUSD",1763523327811,0.323,92372.0,92362.0,0.00023034]
["bitfinex","BTCUSD",1763523328015,2.43104328,92363.0,92362.0,0.00023034]
["bitfinex","BTCUSD",1763523328213,2.45109277,92363.0,92362.0,0.00023034]
["bitfinex","BTCUSD",1763523328617,2.56237277,92363.0,92362.0,0.00023034]
["bitfinex","BTCUSD",1763523328855,0.323,92360.0,92313.0,0.03522]
["bitfinex","BTCUSD",1763523329162,0.323,92344.0,92313.0,0.03522]
["bitfinex","BTCUSD",1763523329335,0.323,92344.0,92319.0,0.02328]
["bitfinex","BTCUSD",1763523329501,0.323,92344.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763523330155,0.323,92346.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763523330317,0.323,92344.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763523331363,0.3230933,92346.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763523331601,0.323,92344.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763523331810,0.323,92344.0,92316.0,0.10804328]
["bitfinex","BTCUSD",1763523331975,0.323,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523332406,0.423,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523332619,0.523,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523332816,0.623,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523351342,0.64303166,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523351552,2.64303166,92344.0,92343.0,0.00054718]
["bitfinex","BTCUSD",1763523351751,2.0,92342.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523352009,2.43104328,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523352214,2.46108901,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523352796,2.46543667,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523354078,2.56543667,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523354452,2.66543667,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523355666,2.4545048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523356800,2.4555048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523356999,2.5555048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523358653,2.5545048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523359049,2.5555048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523359743,2.5545048,92331.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523360133,2.87510249,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523360345,2.40514341,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523361106,2.50514341,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523361726,2.50614341,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523362082,2.60614341,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523362479,2.60514341,92330.0,92329.0,4.016e-05]
["bitfinex","BTCUSD",1763523362686,2.60514341,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523362906,2.70614341,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523363266,2.65404092,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523364324,2.65304092,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523364856,2.89974092,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523365609,3.00887667,92330.0,92329.0,0.00044345]
["bitfinex","BTCUSD",1763523365816,0.323,92327.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523366015,0.323,92324.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523366372,0.323,92318.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523366529,0.323,92316.0,92301.0,0.02404]
["bitfinex","BTCUSD",1763523366871,0.323,92314.0,92301.0,0.02404]
["bitfinex","BTCUSD",1763523367071,0.02002685,92313.0,92301.0,0.02404]
["bitfinex","BTCUSD",1763523367374,0.02002685,92312.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523367606,0.02002685,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523367797,0.02002685,92310.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523368001,0.02002685,92309.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523368185,0.02002685,92308.0,92301.0,0.001]
["bitfinex","BTCUSD",1763523368326,0.02002685,92307.0,92301.0,0.001]
["bitfinex","BTCUSD",1763523368645,0.02002685,92306.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523368845,0.02002685,92305.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523369077,0.02002685,92304.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523369280,0.12742848,92311.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523369466,2.0,92309.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523369673,2.0,92310.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523370038,2.0,92310.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523370264,2.0,92308.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523370462,2.0,92304.0,92301.0,0.001]
["bitfinex","BTCUSD",1763523370869,2.0,92304.0,92300.0,0.0012]
["bitfinex","BTCUSD",1763523371064,2.0,92304.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523371265,0.323,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523371496,2.3329993,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523371857,2.3447093,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523372266,2.4447093,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523372615,2.62496393,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523372760,2.77706642,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523373848,2.88620217,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763523374093,0.37510249,92298.0,92251.0,0.01171]
["bitfinex","BTCUSD",1763523374294,0.37510249,92294.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523374423,0.37510249,92277.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523374637,0.37510249,92273.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523374846,2.0,92268.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523375019,0.37510249,92265.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523375241,2.323,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523375645,2.41236112,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523375840,2.33309925,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523376297,2.01009925,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523376497,2.06220174,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523377760,2.16220174,92251.0,92250.0,0.00104]
["bitfinex","BTCUSD",1763523378225,2.16220174,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523378430,2.48520174,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523378778,2.58520174,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523379356,2.66621645,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523379567,2.7329879,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523379818,2.76621645,92251.0,92250.0,0.00331784]
["bitfinex","BTCUSD",1763523380225,2.76621645,92251.0,92201.0,0.02169173]
["bitfinex","BTCUSD",1763523380226,2.76621645,92251.0,92206.0,0.01171]
["bitfinex","BTCUSD",1763523380443,0.323,92232.0,92203.0,0.01171]
["bitfinex","BTCUSD",1763523380652,0.05210249,92229.0,92204.0,0.01175008]
["bitfinex","BTCUSD",1763523380800,0.323,92225.0,92204.0,0.01175008]
["bitfinex","BTCUSD",1763523381008,0.323,92221.0,92204.0,0.01175008]
["bitfinex","BTCUSD",1763523381220,0.323,92219.0,92204.0,4.008e-05]
["bitfinex","BTCUSD",1763523381457,0.323,92215.0,92205.0,0.13208328]
["bitfinex","BTCUSD",1763523381669,0.323,92213.0,92206.0,0.02169056]
["bitfinex","BTCUSD",1763523381939,0.323,92213.0,92206.0,0.04573056]
["bitfinex","BTCUSD",1763523382224,0.32312897,92213.0,92204.0,4.008e-05]
["bitfinex","BTCUSD",1763523382427,0.32312897,92213.0,92205.0,0.10804328]
["bitfinex","BTCUSD",1763523382635,0.32312897,92213.0,92212.0,0.01549]
["bitfinex","BTCUSD",1763523382867,0.00012897,92213.0,92212.0,0.03927]
["bitfinex","BTCUSD",1763523383854,0.00012897,92213.0,92212.0,0.04127]
["bitfinex","BTCUSD",1763523384056,0.00012897,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1763523384274,0.01998191,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1763523384501,0.01998191,92213.0,92212.0,0.003]
["bitfinex","BTCUSD",1763523384775,2.34298191,92213.0,92212.0,0.003]
["bitfinex","BTCUSD",1763523385021,2.34298191,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1763523385219,0.323,92212.0,92204.0,4.008e-05]
["bitfinex","BTCUSD",1763523385418,0.01985294,92211.0,92204.0,4.008e-05]
["bitfinex","BTCUSD",1763523385633,0.01985294,92210.0,92204.0,4.008e-05]
["bitfinex","BTCUSD",1763523385806,0.01985294,92209.0,92187.0,0.02169503]
["bitfinex","BTCUSD",1763523386004,0.01985294,92209.0,92146.0,0.01151]
["bitfinex","BTCUSD",1763523386005,0.00565824,92186.0,92114.0,0.01155004]
["bitfinex","BTCUSD",1763523386274,0.05210249,92179.0,92114.0,0.01155004]
["bitfinex","BTCUSD",1763523386436,0.05210249,92159.0,92147.0,1.36194763]
["bitfinex","BTCUSD",1763523386639,2.0,92156.0,92147.0,1.32393408]
["bitfinex","BTCUSD",1763523386859,0.37510249,92153.0,92147.0,1.29126623]
["bitfinex","BTCUSD",1763523387063,0.00979991,92160.0,92147.0,1.29126623]
["bitfinex","BTCUSD",1763523387064,0.05210249,92148.0,92147.0,1.25859838]
["bitfinex","BTCUSD",1763523387264,2.50299871,92148.0,92147.0,1.25859838]
["bitfinex","BTCUSD",1763523387520,2.50299871,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523387521,2.35410232,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523387726,2.40620481,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523388327,2.33424938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523388528,2.43524938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523388730,2.43624938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523389425,2.53624938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523389622,2.53524938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523389786,2.53424938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523389987,2.53424938,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523390874,2.63424938,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523391074,2.68635187,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523391556,2.63424938,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523394247,0.31124938,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523394751,0.21124938,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523395366,0.20012883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523395577,0.10012883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523395807,0.42312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523395974,0.42312883,92148.0,92147.0,1.30251281]
["bitfinex","BTCUSD",1763523396175,0.42312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523396412,0.32312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523396633,0.32312883,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523397271,0.32312883,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523397475,0.32312883,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523398778,0.32312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523399209,0.32312883,92148.0,92147.0,1.30251281]
["bitfinex","BTCUSD",1763523399859,0.32312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523400066,0.32312883,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523400436,0.32312883,92148.0,92147.0,1.30151281]
["bitfinex","BTCUSD",1763523400851,0.32312883,92148.0,92147.0,1.30451281]
["bitfinex","BTCUSD",1763523401650,0.32312883,92148.0,92147.0,1.26457281]
["bitfinex","BTCUSD",1763523401857,0.32312883,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523402207,0.32312883,92148.0,92147.0,1.26457281]
["bitfinex","BTCUSD",1763523402387,0.42312883,92148.0,92147.0,1.27846281]
["bitfinex","BTCUSD",1763523402569,0.42312883,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523403083,0.42312883,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523404258,2.44293142,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523405113,2.54293142,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523405343,2.64293142,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523405911,2.64293142,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523406225,0.62312883,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523406422,0.6429554,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523407330,0.6429554,92148.0,92147.0,1.27746281]
["bitfinex","BTCUSD",1763523407713,0.5429554,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523408434,0.5429554,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523408815,0.4429554,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523409405,0.4429554,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523409811,0.10012883,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523410192,0.42312883,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523410389,0.10012883,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523411749,0.00012883,92148.0,92147.0,1.30351281]
["bitfinex","BTCUSD",1763523412236,0.00012883,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523412563,0.0200339,92148.0,92147.0,1.26357281]
["bitfinex","BTCUSD",1763523413204,0.0200339,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523413405,0.03001043,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523414102,2.37470558,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523414324,2.35301043,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523414684,2.45301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523414911,2.45301043,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523415314,2.55301043,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523415514,2.65301043,92148.0,92147.0,1.26257281]
["bitfinex","BTCUSD",1763523415736,2.65401043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523416267,2.65301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523416446,0.65301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523417194,2.65301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523421022,0.65301043,92148.0,92147.0,1.27732281]
["bitfinex","BTCUSD",1763523421240,0.65301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523421980,2.65301043,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523427406,2.76108578,92148.0,92147.0,1.26157281]
["bitfinex","BTCUSD",1763523428596,3.05988827,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523428940,3.00978578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523429356,3.00878578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523429536,3.00978578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523429984,3.04516974,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523430324,3.07784415,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523430544,3.00878578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523430769,3.00778578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523431151,3.00878578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523431626,3.00778578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523431960,3.11692153,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523432604,3.00778578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523434013,3.00978578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523434824,3.00778578,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523436818,3.05988827,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523437071,3.06088827,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523437290,3.17002402,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523437527,3.16944885,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523438098,3.17044885,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523438410,3.0613131,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523438949,3.00921061,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523439793,3.00721061,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523441008,2.83599282,92148.0,92147.0,0.69548281]
["bitfinex","BTCUSD",1763523442701,2.72794954,92148.0,92147.0,0.69511157]
["bitfinex","BTCUSD",1763523444327,2.48124954,92148.0,92147.0,0.69511157]
["bitfinex","BTCUSD",1763523446369,2.47124094,92148.0,92147.0,0.71053157]
["bitfinex","BTCUSD",1763523446542,0.3,92148.0,92147.0,0.71053157]
["bitfinex","BTCUSD",1763523446745,0.3,92148.0,92147.0,0.69511157]
["bitfinex","BTCUSD",1763523447016,0.623,92148.0,92147.0,0.69511157]
["bitfinex","BTCUSD",1763523447226,0.623,92148.0,92147.0,0.00297443]
["bitfinex","BTCUSD",1763523447435,0.3,92148.0,92147.0,0.01839443]
["bitfinex","BTCUSD",1763523447620,0.3,92148.0,92147.0,0.04303443]
["bitfinex","BTCUSD",1763523447749,0.2,92148.0,92147.0,0.05493443]
["bitfinex","BTCUSD",1763523448672,0.1,92148.0,92147.0,0.05493443]
["bitfinex","BTCUSD",1763523449282,2.0,92189.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523449462,2.0,92187.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523449676,0.323,92182.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523449877,2.34469515,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523450104,2.323,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523450498,0.1,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523450698,2.523,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523450912,2.39446589,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523451101,2.523,92181.0,92180.0,0.00020008]
["bitfinex","BTCUSD",1763523451889,2.523,92181.0,92157.0,0.0119]
["bitfinex","BTCUSD",1763523451890,0.323,92180.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523452108,0.323,92176.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523452310,0.323,92172.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523452511,0.323,92172.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523452512,0.02169515,92171.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523452715,0.323,92167.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523452920,0.323,92162.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523453139,0.02169515,92161.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523453548,0.02169515,92161.0,92150.0,0.00020008]
["bitfinex","BTCUSD",1763523453950,0.02169515,92161.0,92160.0,0.01511]
["bitfinex","BTCUSD",1763523454285,0.1,92161.0,92160.0,0.01674123]
["bitfinex","BTCUSD",1763523454611,0.1,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523455151,0.1,92161.0,92160.0,0.00063123]
["bitfinex","BTCUSD",1763523455707,0.1,92161.0,92160.0,0.01574123]
["bitfinex","BTCUSD",1763523456097,0.1,92161.0,92160.0,0.00063123]
["bitfinex","BTCUSD",1763523456304,0.1,92161.0,92160.0,0.00263123]
["bitfinex","BTCUSD",1763523456655,0.44469515,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523456851,0.423,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523457077,0.423,92161.0,92160.0,0.00263123]
["bitfinex","BTCUSD",1763523457536,0.423,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523457684,0.523,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523457890,0.623,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523458326,0.623,92161.0,92160.0,0.00063123]
["bitfinex","BTCUSD",1763523458590,0.623,92161.0,92160.0,0.00163123]
["bitfinex","BTCUSD",1763523459197,0.45446502,92161.0,92160.0,0.00143115]
["bitfinex","BTCUSD",1763523459395,2.45446502,92161.0,92160.0,0.00143115]
["bitfinex","BTCUSD",1763523460042,2.45446502,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523460458,2.66360077,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523460654,2.6835539,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523460854,2.57441815,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523461058,2.58214379,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523461264,2.58214379,92161.0,92160.0,0.0030298]
["bitfinex","BTCUSD",1763523461684,2.58214379,92161.0,92160.0,0.0040298]
["bitfinex","BTCUSD",1763523461894,2.32767877,92161.0,92160.0,0.0030298]
["bitfinex","BTCUSD",1763523462098,2.32795626,92161.0,92160.0,0.0030298]
["bitfinex","BTCUSD",1763523463326,2.39003732,92161.0,92160.0,0.0030298]
["bitfinex","BTCUSD",1763523463739,2.71303732,92161.0,92160.0,0.0030298]
["bitfinex","BTCUSD",1763523464070,0.37510249,92155.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523464281,2.43104328,92144.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523464433,2.46097498,92144.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523464637,0.37510249,92141.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523464835,2.40503419,92140.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523465049,2.41303732,92140.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523465598,0.37510249,92137.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523465771,0.37510249,92127.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523465942,0.43104328,92123.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523466141,2.46097498,92123.0,92122.0,0.05579918]
["bitfinex","BTCUSD",1763523466550,0.00999999,92120.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763523466713,0.37510249,92115.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763523466912,2.51460136,92115.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763523467157,2.51473024,92115.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763523467780,2.40559449,92115.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763523467985,0.00999999,92110.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523468195,0.00999999,92110.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523468196,2.43104328,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523468459,2.51317334,92105.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523468990,2.56107085,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523469186,2.66013216,92105.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523469983,2.55099641,92105.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523470653,2.65099641,92105.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523471066,2.7030989,92105.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523471219,2.71123091,92105.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523471423,2.65912842,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523471624,2.76013216,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523471825,2.65099641,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523472469,2.75099641,92105.0,92080.0,0.00020008]
["bitfinex","BTCUSD",1763523473284,2.75099641,92105.0,92073.0,0.03333333]
["bitfinex","BTCUSD",1763523473285,2.40804328,92105.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523473964,2.73104328,92105.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523474171,2.73104328,92105.0,92100.0,0.00875008]
["bitfinex","BTCUSD",1763523474172,2.623,92105.0,92100.0,0.00875008]
["bitfinex","BTCUSD",1763523474814,2.623,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523475360,2.3,92105.0,92104.0,0.0642564]
["bitfinex","BTCUSD",1763523475523,0.3,92105.0,92104.0,0.0642564]
["bitfinex","BTCUSD",1763523475925,0.2,92105.0,92104.0,0.0642564]
["bitfinex","BTCUSD",1763523476326,0.1,92105.0,92104.0,0.0642564]
["bitfinex","BTCUSD",1763523476526,0.1,92105.0,92104.0,0.0880364]
["bitfinex","BTCUSD",1763523477008,0.00043142,92115.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523477211,0.00043142,92115.0,92114.0,0.02736]
["bitfinex","BTCUSD",1763523477958,0.00043142,92115.0,92114.0,0.05114]
["bitfinex","BTCUSD",1763523478160,0.00043142,92115.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523479512,0.00043142,92115.0,92108.0,0.01225]
["bitfinex","BTCUSD",1763523479712,0.00043142,92115.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523479858,0.323,92111.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523480065,0.323,92109.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523480243,0.323,92106.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523480444,2.34469515,92105.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523480643,2.423,92105.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523480856,2.523,92105.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523481281,2.523,92105.0,92104.0,0.06373769]
["bitfinex","BTCUSD",1763523481486,0.623,92105.0,92104.0,0.04752769]
["bitfinex","BTCUSD",1763523482808,0.623,92105.0,92104.0,0.06373769]
["bitfinex","BTCUSD",1763523482985,0.623,92105.0,92104.0,0.08716769]
["bitfinex","BTCUSD",1763523483168,0.623,92105.0,92104.0,0.0887864]
["bitfinex","BTCUSD",1763523483372,0.623,92105.0,92104.0,0.0653564]
["bitfinex","BTCUSD",1763523483774,0.623,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523484176,0.523,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523484809,0.423,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523486034,2.423,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523487586,2.523,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523488027,2.623,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523489403,2.64293001,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523490443,2.89960193,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523490690,2.95997676,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523490905,3.06911251,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523492176,3.07011251,92105.0,92104.0,0.0491464]
["bitfinex","BTCUSD",1763523493785,3.06911251,92105.0,92104.0,0.04905506]
["bitfinex","BTCUSD",1763523494227,2.37510249,92103.0,92100.0,0.00855]
["bitfinex","BTCUSD",1763523494432,2.62218345,92103.0,92100.0,0.00855]
["bitfinex","BTCUSD",1763523494582,2.37510249,92101.0,92100.0,0.00855]
["bitfinex","BTCUSD",1763523494783,2.41328291,92101.0,92100.0,0.00855]
["bitfinex","BTCUSD",1763523494984,2.41328291,92101.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523494985,0.37510249,92098.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523495241,2.0,92099.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523495242,2.42669957,92097.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523495406,2.41328291,92097.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523496623,2.51328291,92097.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523498028,2.61328291,92097.0,92096.0,0.00023134]
["bitfinex","BTCUSD",1763523498433,2.61328291,92097.0,92049.0,0.03526]
["bitfinex","BTCUSD",1763523498434,0.37510249,92094.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523498602,2.48314577,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523498806,2.5130477,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523500076,2.54574522,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523500634,2.64574522,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523501955,2.74574522,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523502152,2.85193055,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523503119,2.95193055,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523505073,2.84574522,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523506914,3.09244522,92088.0,92087.0,0.04259269]
["bitfinex","BTCUSD",1763523507121,0.37510249,92084.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523507298,2.57870439,92083.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523507654,2.59483604,92083.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523508121,2.65522317,92083.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523508353,2.65522317,92083.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523508354,1.92869105,92078.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523508543,0.48314577,92070.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523508780,0.37510249,92069.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523508986,0.37510249,92065.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523509101,0.05210249,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523509305,2.33369547,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523510215,2.36640055,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523510414,2.4755363,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523511249,2.36740055,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523511623,1.99229806,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523511859,1.95959298,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523512171,2.28259298,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523512923,2.28258219,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523513272,2.28158219,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523513897,2.3222022,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523514532,2.3222022,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523515485,2.4222022,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523515684,2.48158219,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523516164,2.58158219,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523516736,2.25858219,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523517002,2.24861027,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523517175,0.31991922,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523517362,0.21991922,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523517577,0.2,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523517939,0.1,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523518236,0.08899462,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523518802,0.00043115,92083.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523519006,0.0199792,92082.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523519210,0.323,92080.0,92071.0,0.01202]
["bitfinex","BTCUSD",1763523519332,0.04167435,92079.0,92071.0,0.01202]
["bitfinex","BTCUSD",1763523519532,0.1,92076.0,92071.0,0.01202]
["bitfinex","BTCUSD",1763523519765,0.1,92076.0,92071.0,0.03548]
["bitfinex","BTCUSD",1763523519947,0.1,92076.0,92075.0,0.01597]
["bitfinex","BTCUSD",1763523520348,0.1,92076.0,92075.0,0.03943]
["bitfinex","BTCUSD",1763523520834,0.00043115,92083.0,92075.0,0.03943]
["bitfinex","BTCUSD",1763523521016,0.323,92081.0,92075.0,0.01597]
["bitfinex","BTCUSD",1763523521216,0.323,92079.0,92075.0,0.01597]
["bitfinex","BTCUSD",1763523521387,0.323,92079.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523521388,0.02169515,92078.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523521594,0.323,92075.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523521778,0.323,92072.0,92070.0,0.00020008]
["bitfinex","BTCUSD",1763523521980,0.323,92072.0,92064.0,0.01202]
["bitfinex","BTCUSD",1763523522390,0.00828562,92085.0,92060.0,0.00020008]
["bitfinex","BTCUSD",1763523522391,0.323,92070.0,92060.0,0.00020008]
["bitfinex","BTCUSD",1763523522601,0.323,92066.0,92060.0,0.00020008]
["bitfinex","BTCUSD",1763523522796,0.1,92071.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523522797,0.323,92063.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523523035,2.36468635,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523523178,2.3429912,92062.0,92051.0,0.01202]
["bitfinex","BTCUSD",1763523523695,2.3429912,92062.0,92050.0,0.00040008]
["bitfinex","BTCUSD",1763523524234,2.4429912,92062.0,92051.0,0.01202]
["bitfinex","BTCUSD",1763523524417,2.5429912,92062.0,92051.0,0.01202]
["bitfinex","BTCUSD",1763523524619,2.5429912,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523526987,0.2,92062.0,92061.0,0.07518513]
["bitfinex","BTCUSD",1763523527775,0.1,92062.0,92061.0,0.07518513]
["bitfinex","BTCUSD",1763523527980,0.423,92062.0,92061.0,0.07518513]
["bitfinex","BTCUSD",1763523528275,0.323,92062.0,92061.0,0.05921513]
["bitfinex","BTCUSD",1763523528487,0.323,92062.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523528686,2.0,92082.0,92061.0,0.09864513]
["bitfinex","BTCUSD",1763523528987,2.0,92078.0,92062.0,0.02346]
["bitfinex","BTCUSD",1763523529134,0.323,92075.0,92062.0,0.02346]
["bitfinex","BTCUSD",1763523529338,0.323,92073.0,92062.0,0.02346]
["bitfinex","BTCUSD",1763523529555,0.1,92070.0,92063.0,0.02172425]
["bitfinex","BTCUSD",1763523529961,0.1,92070.0,92069.0,0.02799]
["bitfinex","BTCUSD",1763523530161,0.20968,92073.0,92072.0,0.01597]
["bitfinex","BTCUSD",1763523530394,0.00043115,92083.0,92072.0,0.01597]
["bitfinex","BTCUSD",1763523530604,0.00043115,92083.0,92082.0,0.02799]
["bitfinex","BTCUSD",1763523530891,2.0,92082.0,92073.0,0.01202]
["bitfinex","BTCUSD",1763523531463,0.00043115,92083.0,92073.0,0.03548]
["bitfinex","BTCUSD",1763523531671,0.00043115,92083.0,92082.0,0.01597]
["bitfinex","BTCUSD",1763523532149,0.00043115,92083.0,92082.0,0.03943]
["bitfinex","BTCUSD",1763523535131,1.15e-06,92083.0,92082.0,0.03943]
["bitfinex","BTCUSD",1763523537993,1.15e-06,92083.0,92082.0,0.06114977]
["bitfinex","BTCUSD",1763523538439,1.15e-06,92083.0,92082.0,0.11325226]
["bitfinex","BTCUSD",1763523538635,1.15e-06,92083.0,92082.0,0.03943]
["bitfinex","BTCUSD",1763523539944,1.15e-06,92083.0,92082.0,0.04143]
["bitfinex","BTCUSD",1763523540110,1.15e-06,92083.0,92082.0,0.03943]
["bitfinex","BTCUSD",1763523540518,1.15e-06,92083.0,92082.0,0.04183491]
["bitfinex","BTCUSD",1763523543193,1.15e-06,92083.0,92082.0,0.04283491]
["bitfinex","BTCUSD",1763523543488,1.15e-06,92083.0,92082.0,0.04083491]
["bitfinex","BTCUSD",1763523543869,1.15e-06,92083.0,92082.0,0.03983491]
["bitfinex","BTCUSD",1763523544357,1.15e-06,92083.0,92082.0,0.04083491]
["bitfinex","BTCUSD",1763523544967,1.15e-06,92083.0,92082.0,0.04183491]
["bitfinex","BTCUSD",1763523545146,1.15e-06,92083.0,92082.0,0.01796491]
["bitfinex","BTCUSD",1763523546484,1.15e-06,92083.0,92082.0,0.01696491]
["bitfinex","BTCUSD",1763523546652,1.15e-06,92083.0,92082.0,0.01596491]
["bitfinex","BTCUSD",1763523546847,1.15e-06,92083.0,92082.0,0.01696491]
["bitfinex","BTCUSD",1763523547517,1.15e-06,92083.0,92082.0,0.04143491]
["bitfinex","BTCUSD",1763523548417,1.15e-06,92083.0,92082.0,0.00240491]
["bitfinex","BTCUSD",1763523548786,1.15e-06,92083.0,92082.0,0.04143491]
["bitfinex","BTCUSD",1763523551595,0.323,92109.0,92083.0,0.02347]
["bitfinex","BTCUSD",1763523551799,0.323,92104.0,92084.0,0.02171929]
["bitfinex","BTCUSD",1763523552032,0.323,92102.0,92085.0,0.02347]
["bitfinex","BTCUSD",1763523552241,0.1,92096.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523552455,0.1,92096.0,92092.0,0.01168]
["bitfinex","BTCUSD",1763523552675,0.1,92094.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1763523552881,0.1,92094.0,92093.0,0.04518717]
["bitfinex","BTCUSD",1763523553111,0.0227884,92096.0,92095.0,0.01556]
["bitfinex","BTCUSD",1763523553492,0.0227884,92096.0,92095.0,0.03903]
["bitfinex","BTCUSD",1763523554254,0.323,92125.0,92095.0,0.04103]
["bitfinex","BTCUSD",1763523554453,0.323,92121.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523554658,0.00135304,92127.0,92110.0,0.00020008]
["bitfinex","BTCUSD",1763523554928,0.00135304,92127.0,92126.0,0.02724]
["bitfinex","BTCUSD",1763523555472,0.42435304,92127.0,92126.0,0.02724]
["bitfinex","BTCUSD",1763523555676,0.10135304,92127.0,92126.0,0.02724]
["bitfinex","BTCUSD",1763523555995,0.10135304,92127.0,92126.0,0.05083883]
["bitfinex","BTCUSD",1763523556474,0.10135304,92127.0,92126.0,0.02736883]
["bitfinex","BTCUSD",1763523556626,0.32435304,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523556949,0.00135304,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523557391,0.00135304,92127.0,92126.0,0.01668883]
["bitfinex","BTCUSD",1763523557853,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523558058,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523558456,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523558665,0.00135304,92127.0,92126.0,0.03915883]
["bitfinex","BTCUSD",1763523558850,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523559050,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523559287,0.00135304,92127.0,92126.0,0.03915883]
["bitfinex","BTCUSD",1763523559807,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523560605,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523560805,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523561117,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523561688,0.00135304,92127.0,92126.0,0.04015883]
["bitfinex","BTCUSD",1763523561889,0.00135304,92127.0,92126.0,0.03915883]
["bitfinex","BTCUSD",1763523562089,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523562287,0.00135304,92127.0,92126.0,0.04315883]
["bitfinex","BTCUSD",1763523563572,0.00135304,92127.0,92126.0,0.05665277]
["bitfinex","BTCUSD",1763523563866,0.00135304,92127.0,92126.0,0.04315883]
["bitfinex","BTCUSD",1763523564100,0.00135304,92127.0,92126.0,0.04115883]
["bitfinex","BTCUSD",1763523564405,0.00135304,92127.0,92126.0,0.06486822]
["bitfinex","BTCUSD",1763523564556,0.00135304,92127.0,92126.0,0.04315883]
["bitfinex","BTCUSD",1763523565147,0.00135304,92127.0,92126.0,0.03915883]
["bitfinex","BTCUSD",1763523565564,0.00135304,92127.0,92126.0,0.04315883]
["bitfinex","BTCUSD",1763523565762,0.00135304,92127.0,92126.0,0.04282883]
["bitfinex","BTCUSD",1763523566782,0.00135304,92127.0,92126.0,0.04082883]
["bitfinex","BTCUSD",1763523567103,0.00135304,92127.0,92126.0,0.01868883]
["bitfinex","BTCUSD",1763523567280,0.00135304,92127.0,92126.0,0.03982883]
["bitfinex","BTCUSD",1763523567657,0.00135304,92127.0,92126.0,0.01768883]
["bitfinex","BTCUSD",1763523568624,0.00135304,92127.0,92126.0,0.00212883]
["bitfinex","BTCUSD",1763523568766,0.01651304,92127.0,92126.0,0.00212883]
["bitfinex","BTCUSD",1763523569396,0.01651304,92127.0,92126.0,0.00112883]
["bitfinex","BTCUSD",1763523569760,0.43951304,92127.0,92126.0,0.00112883]
["bitfinex","BTCUSD",1763523570026,0.43951304,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523570590,0.46203304,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523570788,2.48193566,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523571329,2.49098566,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523571833,2.59098566,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523572335,2.84652804,92127.0,92126.0,0.00012883]
["bitfinex","BTCUSD",1763523572574,0.05210249,92122.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523572784,2.3476,92101.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523573120,2.37012,92101.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523573553,2.39184,92101.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523574578,0.323,92100.0,92090.0,0.00020008]
["bitfinex","BTCUSD",1763523575084,0.00848,92091.0,92088.0,0.00023136]
["bitfinex","BTCUSD",1763523575225,0.01618,92089.0,92088.0,0.00023136]
["bitfinex","BTCUSD",1763523575429,0.02252,92105.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523575430,0.323,92105.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523575663,2.0,92106.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523576225,2.00010294,92106.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523576427,2.0,92105.0,92100.0,0.00020008]
["bitfinex","BTCUSD",1763523576629,0.00010294,92106.0,92105.0,0.01666]
["bitfinex","BTCUSD",1763523577082,0.00010294,92106.0,92105.0,0.04006]
["bitfinex","BTCUSD",1763523577433,0.00010294,92106.0,92105.0,0.05737577]
["bitfinex","BTCUSD",1763523578362,0.00010294,92106.0,92105.0,0.04006]
["bitfinex","BTCUSD",1763523578544,0.00010294,92106.0,92105.0,0.05847138]
["bitfinex","BTCUSD",1763523578998,0.00010294,92106.0,92105.0,0.05747138]
["bitfinex","BTCUSD",1763523579294,0.00010294,92106.0,92105.0,0.05947138]
["bitfinex","BTCUSD",1763523579725,0.00010294,92106.0,92105.0,0.05847138]
["bitfinex","BTCUSD",1763523580071,0.00010294,92106.0,92105.0,0.05947138]
["bitfinex","BTCUSD",1763523582372,0.00010294,92106.0,92105.0,0.05847138]
["bitfinex","BTCUSD",1763523582918,0.00135304,92127.0,92105.0,0.05847138]
["bitfinex","BTCUSD",1763523582919,0.00135304,92127.0,92105.0,0.05947138]
["bitfinex","BTCUSD",1763523583116,0.00135304,92127.0,92126.0,0.13676328]
["bitfinex","BTCUSD",1763523583680,0.00135304,92127.0,92126.0,0.16016328]
["bitfinex","BTCUSD",1763523584087,0.00135304,92127.0,92126.0,0.05212]
["bitfinex","BTCUSD",1763523585072,0.00135304,92127.0,92126.0,0.05312]
["bitfinex","BTCUSD",1763523585254,0.00135304,92127.0,92126.0,0.05212]
["bitfinex","BTCUSD",1763523586043,0.00135304,92127.0,92126.0,0.02872]
["bitfinex","BTCUSD",1763523586350,0.0326653,92155.0,92126.0,0.05312]
["bitfinex","BTCUSD",1763523586548,0.00010307,92155.0,92154.0,0.025]
["bitfinex","BTCUSD",1763523586973,0.00010307,92155.0,92154.0,0.0484]
["bitfinex","BTCUSD",1763523587174,0.0004,92180.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523587347,0.00083137,92180.0,92179.0,0.02872]
["bitfinex","BTCUSD",1763523587597,0.00083137,92180.0,92172.0,0.01206]
["bitfinex","BTCUSD",1763523589267,0.00083137,92180.0,92179.0,0.01666]
["bitfinex","BTCUSD",1763523589624,0.00083137,92180.0,92179.0,0.04006]
["bitfinex","BTCUSD",1763523590560,0.00083137,92180.0,92172.0,0.01306]
["bitfinex","BTCUSD",1763523590944,0.00083137,92180.0,92172.0,0.01206]
["bitfinex","BTCUSD",1763523591127,0.5,92202.0,92172.0,0.01206]
["bitfinex","BTCUSD",1763523591128,0.323,92199.0,92179.0,0.001]
["bitfinex","BTCUSD",1763523591329,0.323,92195.0,92179.0,0.002]
["bitfinex","BTCUSD",1763523591525,0.323,92193.0,92179.0,0.001]
["bitfinex","BTCUSD",1763523591769,0.323,92191.0,92179.0,0.001]
["bitfinex","BTCUSD",1763523592091,0.323,92189.0,92179.0,0.001]
["bitfinex","BTCUSD",1763523592293,0.323,92187.0,92172.0,0.01206]
["bitfinex","BTCUSD",1763523592463,0.1,92185.0,92172.0,0.01206]
["bitfinex","BTCUSD",1763523593045,0.323,92181.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523593267,0.323,92177.0,92170.0,0.00020008]
["bitfinex","BTCUSD",1763523593466,0.1,92185.0,92163.0,0.01206]
["bitfinex","BTCUSD",1763523593467,0.323,92175.0,92163.0,0.01206]
["bitfinex","BTCUSD",1763523593669,0.323,92173.0,92163.0,0.01206]
["bitfinex","BTCUSD",1763523593875,0.323,92178.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523594034,0.05210249,92175.0,92160.0,0.00020008]
["bitfinex","BTCUSD",1763523594239,0.323,92164.0,92150.0,0.00020008]
["bitfinex","BTCUSD",1763523594538,0.323,92160.0,92150.0,0.00020008]
["bitfinex","BTCUSD",1763523594734,0.10804328,92153.0,92140.0,0.00020008]
["bitfinex","BTCUSD",1763523594993,0.323,92150.0,92140.0,0.00020008]
["bitfinex","BTCUSD",1763523595163,0.323,92146.0,92140.0,0.00020008]
["bitfinex","BTCUSD",1763523595488,0.323,92142.0,92140.0,0.00063145]
["bitfinex","BTCUSD",1763523595694,2.323,92141.0,92140.0,0.00063145]
["bitfinex","BTCUSD",1763523596190,2.423,92141.0,92140.0,0.00063145]
["bitfinex","BTCUSD",1763523596796,0.423,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523597441,0.523,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523598461,0.623,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523598865,0.62340455,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523601831,2.62340455,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523603123,2.6953408,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523603509,2.67550704,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523603820,2.67750704,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523604030,2.69734717,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523604459,2.69634717,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523604942,2.69734717,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523605097,2.69634717,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523605299,2.69734717,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523605640,2.62540455,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523605843,2.63609455,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523606043,2.63509455,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523606241,2.79833279,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523606540,2.68819704,92141.0,92140.0,0.00043137]
["bitfinex","BTCUSD",1763523606778,2.68719704,92141.0,92130.0,0.00020008]
["bitfinex","BTCUSD",1763523606978,2.0,92139.0,92130.0,0.00010307]
["bitfinex","BTCUSD",1763523607169,0.68679249,92141.0,92130.0,0.00010307]
["bitfinex","BTCUSD",1763523607170,0.37510249,92136.0,92130.0,0.00010307]
["bitfinex","BTCUSD",1763523607461,2.0,92131.0,92130.0,0.00010307]
["bitfinex","BTCUSD",1763523607629,2.4048897,92131.0,92130.0,0.00010307]
["bitfinex","BTCUSD",1763523608047,2.4048897,92131.0,92130.0,3.07e-06]
["bitfinex","BTCUSD",1763523608994,0.37510249,92126.0,92072.0,0.01169]
["bitfinex","BTCUSD",1763523609147,0.323,92100.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523609363,2.323,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523611071,2.423,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523611578,2.43469,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523611977,2.54382575,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523612172,2.69592824,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523612579,2.58679249,92097.0,92096.0,0.0014562]
["bitfinex","BTCUSD",1763523612838,0.37510249,92094.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523613043,0.323,92066.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523613377,2.323,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523614095,2.32312916,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523614318,2.33396342,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523616220,2.43396342,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523616859,2.53396342,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523617375,2.67122009,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763523617598,0.05210249,92061.0,92052.0,0.03214224]
["bitfinex","BTCUSD",1763523617720,2.77122009,92062.0,92041.0,0.05900377]
["bitfinex","BTCUSD",1763523617721,0.37510249,92057.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523617956,0.37510249,92053.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523618163,0.05210249,92050.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523618375,0.323,92045.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523618574,2.323,92042.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523619230,2.37510249,92042.0,92041.0,0.04256839]
["bitfinex","BTCUSD",1763523619640,2.37510249,92042.0,92041.0,0.04415984]
["bitfinex","BTCUSD",1763523622560,0.37510249,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523622722,2.51270448,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523623976,2.50285194,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523624178,2.59228152,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523624712,2.48314577,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523625066,2.50385297,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523625229,2.50285297,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523625462,2.50485297,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523626067,2.60485297,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523626857,2.64150368,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523627238,2.2217072,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523627425,2.202,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523627835,2.202,92041.0,92040.0,0.01619]
["bitfinex","BTCUSD",1763523628078,0.201,92041.0,92040.0,0.03878]
["bitfinex","BTCUSD",1763523628299,0.075,92042.0,92040.0,0.02279]
["bitfinex","BTCUSD",1763523628511,0.075,92042.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763523629414,0.00012916,92062.0,92040.0,0.02019998]
["bitfinex","BTCUSD",1763523629626,0.00012916,92062.0,92061.0,0.10804328]
["bitfinex","BTCUSD",1763523629833,0.00012916,92062.0,92047.0,0.10804328]
["bitfinex","BTCUSD",1763523630033,0.00012916,92062.0,92061.0,0.10804328]
["bitfinex","BTCUSD",1763523632143,0.00012916,92062.0,92061.0,0.10904328]
["bitfinex","BTCUSD",1763523632357,0.01155,92106.0,92061.0,0.10904328]
["bitfinex","BTCUSD",1763523632358,0.5,92105.0,92061.0,0.10904328]
["bitfinex","BTCUSD",1763523632555,2.00012945,92105.0,92089.0,0.10804328]
["bitfinex","BTCUSD",1763523632754,2.00012945,92105.0,92075.0,0.10804328]
["bitfinex","BTCUSD",1763523632755,2.0,92104.0,92075.0,0.10804328]
["bitfinex","BTCUSD",1763523632958,2.0,92104.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523633089,0.323,92101.0,92061.0,0.001]
["bitfinex","BTCUSD",1763523633291,0.323,92097.0,92062.0,0.10804328]
["bitfinex","BTCUSD",1763523633491,0.423,92097.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763523633717,0.1,92097.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763523633910,0.02337,92096.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763523634485,0.1,92097.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763523634691,0.323,92102.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763523634934,0.01081769,92104.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523635137,0.00262596,92116.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523635397,0.01109689,92105.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523635768,0.00012945,92105.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523635968,0.00012945,92105.0,92104.0,0.10804328]
["bitfinex","BTCUSD",1763523636196,0.01267602,92105.0,92104.0,0.10804328]
["bitfinex","BTCUSD",1763523636377,0.01267602,92105.0,92090.0,0.10804328]
["bitfinex","BTCUSD",1763523636551,0.5,92134.0,92080.0,0.01999998]
["bitfinex","BTCUSD",1763523636552,2.0,92129.0,92091.0,0.11606328]
["bitfinex","BTCUSD",1763523636751,0.01207,92109.0,92091.0,0.11619273]
["bitfinex","BTCUSD",1763523637156,0.01250227,92129.0,92092.0,0.02018]
["bitfinex","BTCUSD",1763523637360,2.0,92118.0,92105.0,0.10804328]
["bitfinex","BTCUSD",1763523637554,2.0,92129.0,92092.0,0.02018]
["bitfinex","BTCUSD",1763523637755,0.01207,92117.0,92093.0,0.10804328]
["bitfinex","BTCUSD",1763523637959,2.0,92128.0,92107.0,0.10804328]
["bitfinex","BTCUSD",1763523638196,0.01207,92120.0,92095.0,0.02018]
["bitfinex","BTCUSD",1763523638959,0.323,92128.0,92096.0,0.01249]
["bitfinex","BTCUSD",1763523639161,0.323,92124.0,92096.0,0.01249]
["bitfinex","BTCUSD",1763523639366,0.323,92124.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523639367,0.54017903,92124.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523639566,0.323,92120.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523639763,2.0,92117.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523640018,0.323,92114.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523640191,0.323,92110.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523640395,0.323,92108.0,92093.0,0.01249]
["bitfinex","BTCUSD",1763523640733,0.323,92104.0,92094.0,0.13234328]
["bitfinex","BTCUSD",1763523641179,0.323,92104.0,92103.0,0.0161]
["bitfinex","BTCUSD",1763523641627,0.323,92104.0,92103.0,0.0404]
["bitfinex","BTCUSD",1763523641832,0.323,92121.0,92103.0,0.0404]
["bitfinex","BTCUSD",1763523642066,0.323,92119.0,92104.0,0.0243]
["bitfinex","BTCUSD",1763523642271,0.323,92115.0,92104.0,0.0243]
["bitfinex","BTCUSD",1763523642455,0.1,92112.0,92104.0,0.0243]
["bitfinex","BTCUSD",1763523642796,0.1,92112.0,92111.0,0.01249]
["bitfinex","BTCUSD",1763523644018,0.1,92112.0,92111.0,0.02859]
["bitfinex","BTCUSD",1763523644219,0.1,92112.0,92111.0,0.05289]
["bitfinex","BTCUSD",1763523645285,0.1,92112.0,92111.0,0.05389]
["bitfinex","BTCUSD",1763523645613,0.1,92112.0,92111.0,0.05489]
["bitfinex","BTCUSD",1763523646448,2.02024,92128.0,92111.0,0.002]
["bitfinex","BTCUSD",1763523646657,2.0,92127.0,92111.0,0.002]
["bitfinex","BTCUSD",1763523647292,2.0,92127.0,92106.0,0.01249]
["bitfinex","BTCUSD",1763523647634,0.1,92119.0,92106.0,0.01249]
["bitfinex","BTCUSD",1763523647845,0.1,92119.0,92107.0,0.03643724]
["bitfinex","BTCUSD",1763523648086,0.1,92119.0,92118.0,0.0161]
["bitfinex","BTCUSD",1763523648294,0.323,92118.0,92109.0,0.0217134]
["bitfinex","BTCUSD",1763523648703,0.2,92119.0,92117.0,0.0161]
["bitfinex","BTCUSD",1763523648922,0.2,92119.0,92118.0,0.0404]
["bitfinex","BTCUSD",1763523649131,0.1,92119.0,92118.0,0.0404]
["bitfinex","BTCUSD",1763523649512,0.5,92150.0,92118.0,0.0404]
["bitfinex","BTCUSD",1763523649754,2.0,92148.0,92119.0,0.0243]
["bitfinex","BTCUSD",1763523649971,2.01287837,92150.0,92124.0,0.10804328]
["bitfinex","BTCUSD",1763523650218,2.0,92149.0,92147.0,0.0161]
["bitfinex","BTCUSD",1763523650432,2.0,92166.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523650671,2.0,92149.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523650875,0.323,92148.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523651064,0.00012943,92149.0,92144.0,0.03435]
["bitfinex","BTCUSD",1763523651297,0.00012943,92149.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523651508,0.1,92146.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523652089,0.1,92146.0,92145.0,0.0404]
["bitfinex","BTCUSD",1763523652670,0.00012943,92149.0,92145.0,0.0404]
["bitfinex","BTCUSD",1763523652879,0.00012943,92149.0,92148.0,0.12414328]
["bitfinex","BTCUSD",1763523653305,0.00012943,92149.0,92148.0,0.14844328]
["bitfinex","BTCUSD",1763523653714,0.00012943,92149.0,92144.0,0.01005]
["bitfinex","BTCUSD",1763523653948,2.0,92148.0,92139.0,0.01249]
["bitfinex","BTCUSD",1763523654092,0.00012943,92149.0,92144.0,0.001]
["bitfinex","BTCUSD",1763523654293,0.323,92145.0,92144.0,0.001]
["bitfinex","BTCUSD",1763523654521,0.323,92145.0,92128.0,0.01005]
["bitfinex","BTCUSD",1763523654872,0.00037573,92129.0,92128.0,0.01005]
["bitfinex","BTCUSD",1763523655454,0.00037573,92129.0,92128.0,0.05045]
["bitfinex","BTCUSD",1763523657018,0.00037573,92129.0,92128.0,0.05145]
["bitfinex","BTCUSD",1763523657223,0.00037573,92129.0,92128.0,0.05245]
["bitfinex","BTCUSD",1763523658460,0.00037573,92129.0,92128.0,0.01205]
["bitfinex","BTCUSD",1763523659420,0.00037573,92129.0,92128.0,0.01105]
["bitfinex","BTCUSD",1763523659587,0.00037573,92129.0,92128.0,0.01005]
["bitfinex","BTCUSD",1763523659788,0.00037573,92129.0,92128.0,0.02715]
["bitfinex","BTCUSD",1763523660073,0.00037573,92129.0,92128.0,0.02815]
["bitfinex","BTCUSD",1763523660794,0.00037573,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763523661025,0.02029004,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763523661194,2.38943637,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763523661335,2.48943637,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763523661993,2.58943637,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763523662227,2.68943637,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1763523662646,2.68944694,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1763523662775,0.323,92126.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523662976,0.323,92123.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523663208,0.323,92119.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523663414,0.323,92115.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523663633,0.323,92112.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523663834,0.01991431,92111.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523664032,0.02800431,92111.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523664242,0.01991431,92110.0,92101.0,0.01128]
["bitfinex","BTCUSD",1763523664817,0.01991431,92110.0,92101.0,0.01228]
["bitfinex","BTCUSD",1763523665727,0.00997258,92109.0,92101.0,0.001]
["bitfinex","BTCUSD",1763523665932,0.01991431,92108.0,92101.0,0.001]
["bitfinex","BTCUSD",1763523666250,0.01991431,92107.0,92101.0,0.01328]
["bitfinex","BTCUSD",1763523666474,0.423,92105.0,92101.0,0.01228]
["bitfinex","BTCUSD",1763523666668,0.34291431,92104.0,92101.0,0.01228]
["bitfinex","BTCUSD",1763523666998,0.01991431,92103.0,92101.0,0.01228]
["bitfinex","BTCUSD",1763523667234,0.323,92104.0,92102.0,0.14795328]
["bitfinex","BTCUSD",1763523667480,0.323,92104.0,92103.0,0.03707481]
["bitfinex","BTCUSD",1763523667682,0.1,92105.0,92103.0,0.03991]
["bitfinex","BTCUSD",1763523667891,0.323,92104.0,92102.0,0.10804328]
["bitfinex","BTCUSD",1763523668276,0.323,92104.0,92103.0,0.01536]
["bitfinex","BTCUSD",1763523668474,0.323,92104.0,92103.0,0.03991]
["bitfinex","BTCUSD",1763523669438,2.0,92123.0,92103.0,0.03991]
["bitfinex","BTCUSD",1763523669582,0.323,92120.0,92103.0,0.03991]
["bitfinex","BTCUSD",1763523669784,0.35291433,92122.0,92103.0,0.03991]
["bitfinex","BTCUSD",1763523669785,0.01994289,92119.0,92104.0,0.15316201]
["bitfinex","BTCUSD",1763523670100,0.01994289,92118.0,92104.0,0.15316201]
["bitfinex","BTCUSD",1763523670299,0.01994289,92117.0,92105.0,0.02455]
["bitfinex","BTCUSD",1763523670507,0.01994289,92116.0,92106.0,0.02171411]
["bitfinex","BTCUSD",1763523670700,0.01994289,92115.0,92106.0,0.02171411]
["bitfinex","BTCUSD",1763523670907,0.00023123,92124.0,92107.0,0.02455]
["bitfinex","BTCUSD",1763523671102,0.02991966,92123.0,92114.0,0.01536]
["bitfinex","BTCUSD",1763523671303,0.02991966,92123.0,92108.0,0.02171364]
["bitfinex","BTCUSD",1763523671304,0.02991966,92122.0,92115.0,0.02171199]
["bitfinex","BTCUSD",1763523671504,0.00023123,92124.0,92104.0,0.10804328]
["bitfinex","BTCUSD",1763523671505,0.00023123,92124.0,92116.0,0.03746742]
["bitfinex","BTCUSD",1763523671868,0.00023123,92124.0,92123.0,0.01128]
["bitfinex","BTCUSD",1763523672081,0.02017928,92124.0,92123.0,0.01128]
["bitfinex","BTCUSD",1763523672415,0.44317928,92124.0,92123.0,0.01128]
["bitfinex","BTCUSD",1763523672607,0.323,92121.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523672807,0.01994805,92120.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523673007,0.01994805,92119.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523673237,0.01994805,92122.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523673443,0.01994805,92121.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523673690,0.01994805,92120.0,92119.0,0.02455]
["bitfinex","BTCUSD",1763523673857,0.01994805,92122.0,92119.0,0.02455]
["bitfinex","BTCUSD",1763523674062,0.01994805,92121.0,92119.0,0.02455]
["bitfinex","BTCUSD",1763523674212,0.01994805,92120.0,92118.0,0.01228]
["bitfinex","BTCUSD",1763523674407,0.34294805,92119.0,92118.0,0.01128]
["bitfinex","BTCUSD",1763523674620,0.34294805,92119.0,92110.0,0.01128]
["bitfinex","BTCUSD",1763523674822,0.01994805,92118.0,92110.0,0.01128]
["bitfinex","BTCUSD",1763523675051,0.01994805,92118.0,92110.0,0.03583]
["bitfinex","BTCUSD",1763523675245,0.01994805,92118.0,92117.0,0.01536]
["bitfinex","BTCUSD",1763523675668,0.01994805,92118.0,92117.0,0.03991]
["bitfinex","BTCUSD",1763523676337,0.01994805,92118.0,92117.0,0.04091]
["bitfinex","BTCUSD",1763523676542,0.01994805,92123.0,92117.0,0.04091]
["bitfinex","BTCUSD",1763523676853,0.02992301,92122.0,92117.0,0.04191]
["bitfinex","BTCUSD",1763523677081,0.00023123,92124.0,92117.0,0.04191]
["bitfinex","BTCUSD",1763523677082,0.01994805,92121.0,92117.0,0.02655]
["bitfinex","BTCUSD",1763523677250,0.01994805,92120.0,92118.0,0.02455]
["bitfinex","BTCUSD",1763523677455,0.34294805,92119.0,92118.0,0.02455]
["bitfinex","BTCUSD",1763523677910,0.34294805,92119.0,92118.0,0.03991]
["bitfinex","BTCUSD",1763523678415,0.34294805,92119.0,92118.0,0.01536]
["bitfinex","BTCUSD",1763523678791,0.01994805,92119.0,92117.0,0.001]
["bitfinex","BTCUSD",1763523678999,0.02993257,92118.0,92110.0,0.01128]
["bitfinex","BTCUSD",1763523679208,0.01994805,92117.0,92110.0,0.01128]
["bitfinex","BTCUSD",1763523679433,0.01994805,92116.0,92110.0,0.01128]
["bitfinex","BTCUSD",1763523679607,0.00023123,92124.0,92123.0,0.01536]
["bitfinex","BTCUSD",1763523680035,0.00023123,92124.0,92123.0,0.03991]
["bitfinex","BTCUSD",1763523680167,0.02020115,92124.0,92123.0,0.01536]
["bitfinex","BTCUSD",1763523680772,0.02020115,92124.0,92123.0,0.01736]
["bitfinex","BTCUSD",1763523680972,0.02020115,92124.0,92123.0,0.04191]
["bitfinex","BTCUSD",1763523681192,0.00023123,92124.0,92123.0,0.04191]
["bitfinex","BTCUSD",1763523682177,0.00023123,92124.0,92123.0,0.04091]
["bitfinex","BTCUSD",1763523682962,0.323,92148.0,92123.0,0.01636]
["bitfinex","BTCUSD",1763523683170,0.323,92144.0,92124.0,0.02251]
["bitfinex","BTCUSD",1763523683402,0.323,92140.0,92124.0,0.04421986]
["bitfinex","BTCUSD",1763523683604,0.323,92138.0,92124.0,0.04421986]
["bitfinex","BTCUSD",1763523683780,0.323,92136.0,92125.0,0.02251]
["bitfinex","BTCUSD",1763523683983,0.01998084,92135.0,92125.0,0.03433]
["bitfinex","BTCUSD",1763523684235,0.323,92136.0,92135.0,0.01577]
["bitfinex","BTCUSD",1763523684445,0.3429903,92136.0,92135.0,0.01577]
["bitfinex","BTCUSD",1763523684759,0.0199903,92136.0,92135.0,0.03828]
["bitfinex","BTCUSD",1763523684945,0.323,92144.0,92135.0,0.03828]
["bitfinex","BTCUSD",1763523685100,0.323,92142.0,92135.0,0.03828]
["bitfinex","BTCUSD",1763523685301,0.1,92136.0,92135.0,0.01577]
["bitfinex","BTCUSD",1763523685734,0.1,92136.0,92128.0,0.02251]
["bitfinex","BTCUSD",1763523685947,0.1,92136.0,92135.0,0.01577]
["bitfinex","BTCUSD",1763523686317,0.1,92136.0,92135.0,0.03828]
["bitfinex","BTCUSD",1763523687218,0.075,92136.0,92135.0,0.03828]
["bitfinex","BTCUSD",1763523687457,0.075,92136.0,92135.0,0.09038249]
["bitfinex","BTCUSD",1763523687658,0.00012943,92148.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763523687866,0.00012943,92148.0,92147.0,0.12381328]
["bitfinex","BTCUSD",1763523688334,0.00012943,92148.0,92147.0,0.19842577]
["bitfinex","BTCUSD",1763523688567,2.0,92195.0,92151.0,0.05210249]
["bitfinex","BTCUSD",1763523688769,0.01248834,92167.0,92166.0,0.01577]
["bitfinex","BTCUSD",1763523688972,0.323,92190.0,92166.0,0.01577]
["bitfinex","BTCUSD",1763523689187,0.323,92186.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523689395,0.323,92184.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523689602,2.0,92194.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523689820,0.323,92193.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523690025,0.323,92191.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523690229,0.323,92187.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523690431,0.01311331,92194.0,92167.0,0.02251]
["bitfinex","BTCUSD",1763523690631,0.323,92192.0,92186.0,0.01161]
["bitfinex","BTCUSD",1763523690866,0.01311331,92194.0,92186.0,0.01161]
["bitfinex","BTCUSD",1763523690867,0.323,92188.0,92186.0,0.01161]
["bitfinex","BTCUSD",1763523691091,0.323,92188.0,92180.0,0.01166]
["bitfinex","BTCUSD",1763523691504,0.1,92187.0,92180.0,0.01166]
["bitfinex","BTCUSD",1763523691933,0.1,92187.0,92171.0,0.01166]
["bitfinex","BTCUSD",1763523692323,0.323,92185.0,92171.0,0.01166]
["bitfinex","BTCUSD",1763523693151,0.1,92178.0,92171.0,0.01166]
["bitfinex","BTCUSD",1763523693481,0.1,92178.0,92171.0,0.03651]
["bitfinex","BTCUSD",1763523693685,0.1,92178.0,92177.0,0.01166]
["bitfinex","BTCUSD",1763523693840,0.1,92178.0,92177.0,0.02732]
["bitfinex","BTCUSD",1763523694253,0.1,92178.0,92177.0,0.05217]
["bitfinex","BTCUSD",1763523694564,0.00155982,92178.0,92177.0,0.02732]
["bitfinex","BTCUSD",1763523694778,0.00155982,92178.0,92177.0,0.05217]
["bitfinex","BTCUSD",1763523695184,0.00155982,92178.0,92177.0,0.02732]
["bitfinex","BTCUSD",1763523695384,2.0,92188.0,92177.0,0.02832]
["bitfinex","BTCUSD",1763523695619,2.0,92188.0,92177.0,0.001]
["bitfinex","BTCUSD",1763523695766,2.01663,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1763523696283,2.01663,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1763523696464,2.1,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1763523697071,2.0,92177.0,92165.0,0.04655021]
["bitfinex","BTCUSD",1763523697270,0.323,92176.0,92165.0,0.04655021]
["bitfinex","BTCUSD",1763523697493,0.323,92176.0,92166.0,0.02485]
["bitfinex","BTCUSD",1763523697702,0.323,92176.0,92167.0,0.02169974]
["bitfinex","BTCUSD",1763523698081,0.323,92176.0,92167.0,0.04654974]
["bitfinex","BTCUSD",1763523698298,0.01103,92189.0,92167.0,0.04654974]
["bitfinex","BTCUSD",1763523698557,0.01663,92168.0,92150.0,0.02485]
["bitfinex","BTCUSD",1763523698859,0.02393,92187.0,92148.0,0.01166]
["bitfinex","BTCUSD",1763523698860,0.01663,92163.0,92148.0,0.01166]
["bitfinex","BTCUSD",1763523699800,2.0,92162.0,92148.0,0.01166]
["bitfinex","BTCUSD",1763523700140,0.33403,92161.0,92152.0,0.001]
["bitfinex","BTCUSD",1763523700504,0.323,92161.0,92152.0,0.001]
["bitfinex","BTCUSD",1763523701068,0.323,92161.0,92152.0,0.002]
["bitfinex","BTCUSD",1763523701277,0.01103,92167.0,92152.0,0.001]
["bitfinex","BTCUSD",1763523701480,0.01103,92167.0,92149.0,0.01166]
["bitfinex","BTCUSD",1763523701481,0.323,92163.0,92149.0,0.01166]
["bitfinex","BTCUSD",1763523701683,0.01103,92175.0,92153.0,0.13289328]
["bitfinex","BTCUSD",1763523701887,0.323,92173.0,92166.0,0.01166]
["bitfinex","BTCUSD",1763523702087,0.323,92169.0,92154.0,0.0217028]
["bitfinex","BTCUSD",1763523702292,0.323,92167.0,92152.0,0.001]
["bitfinex","BTCUSD",1763523702502,0.323,92163.0,92144.0,0.02485]
["bitfinex","BTCUSD",1763523702754,0.323,92161.0,92144.0,0.02485]
["bitfinex","BTCUSD",1763523703528,0.323,92161.0,92150.0,0.02170374]
["bitfinex","BTCUSD",1763523703950,0.323,92165.0,92144.0,0.02485]
["bitfinex","BTCUSD",1763523704128,0.323,92163.0,92144.0,0.02485]
["bitfinex","BTCUSD",1763523704331,0.323,92161.0,92144.0,0.02485]
["bitfinex","BTCUSD",1763523704575,0.323,92161.0,92150.0,0.02170374]
["bitfinex","BTCUSD",1763523704708,0.323,92161.0,92150.0,0.02270374]
["bitfinex","BTCUSD",1763523705114,0.323,92161.0,92160.0,0.01566]
["bitfinex","BTCUSD",1763523705336,0.323,92173.0,92160.0,0.04051]
["bitfinex","BTCUSD",1763523705553,0.323,92171.0,92160.0,0.04051]
["bitfinex","BTCUSD",1763523705735,0.323,92167.0,92160.0,0.04051]
["bitfinex","BTCUSD",1763523705930,0.323,92165.0,92160.0,0.01566]
["bitfinex","BTCUSD",1763523706143,0.323,92165.0,92151.0,0.10804328]
["bitfinex","BTCUSD",1763523706144,0.00043152,92175.0,92164.0,0.02732]
["bitfinex","BTCUSD",1763523706367,0.00043152,92175.0,92174.0,0.12370328]
["bitfinex","BTCUSD",1763523706778,0.00043152,92175.0,92174.0,0.14855328]
["bitfinex","BTCUSD",1763523708059,0.00043152,92175.0,92174.0,0.14955328]
["bitfinex","BTCUSD",1763523708528,0.00043152,92175.0,92174.0,0.15055328]
["bitfinex","BTCUSD",1763523709071,0.00043152,92175.0,92174.0,0.14955328]
["bitfinex","BTCUSD",1763523709507,0.00043152,92175.0,92174.0,0.15055328]
["bitfinex","BTCUSD",1763523709837,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523710010,0.01146152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523710424,0.01146152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523710633,0.01146152,92175.0,92165.0,0.01642949]
["bitfinex","BTCUSD",1763523710833,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523711030,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523711253,0.00043152,92175.0,92165.0,0.01642949]
["bitfinex","BTCUSD",1763523711447,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523711789,0.00043152,92175.0,92174.0,0.01766]
["bitfinex","BTCUSD",1763523711996,0.00043152,92175.0,92174.0,0.04251]
["bitfinex","BTCUSD",1763523712204,0.00043152,92175.0,92174.0,0.04151]
["bitfinex","BTCUSD",1763523712649,0.00043152,92175.0,92174.0,0.01666]
["bitfinex","BTCUSD",1763523712855,0.00043152,92175.0,92174.0,0.04151]
["bitfinex","BTCUSD",1763523713929,0.00043152,92175.0,92174.0,0.04251]
["bitfinex","BTCUSD",1763523714350,0.00043152,92175.0,92174.0,0.06420809]
["bitfinex","BTCUSD",1763523714581,0.00043152,92175.0,92174.0,0.02369809]
["bitfinex","BTCUSD",1763523714786,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523715177,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523715313,0.00043152,92175.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523715516,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523715765,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523716748,0.00043152,92175.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523716948,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523717240,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523717435,0.00043152,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1763523718726,0.00043152,92175.0,92174.0,0.002]
["bitfinex","BTCUSD",1763523719884,0.00043152,92175.0,92174.0,0.06420809]
["bitfinex","BTCUSD",1763523724062,0.5,92211.0,92174.0,0.01766]
["bitfinex","BTCUSD",1763523724262,0.323,92208.0,92188.0,0.10804328]
["bitfinex","BTCUSD",1763523724466,2.0,92205.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523724672,2.0,92206.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523724887,2.0,92210.0,92205.0,0.01516]
["bitfinex","BTCUSD",1763523725076,0.01421013,92211.0,92205.0,0.01516]
["bitfinex","BTCUSD",1763523725077,0.323,92207.0,92205.0,0.01516]
["bitfinex","BTCUSD",1763523725296,2.0,92208.0,92205.0,0.01516]
["bitfinex","BTCUSD",1763523725456,2.0,92205.0,92204.0,0.012]
["bitfinex","BTCUSD",1763523725637,2.0,92207.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523725843,0.323,92206.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523726065,0.323,92206.0,92191.0,0.02345]
["bitfinex","BTCUSD",1763523726483,0.323,92206.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523726484,0.01999864,92205.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523726646,0.01999864,92204.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523726843,0.01999864,92203.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523727065,0.02444,92209.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523727263,0.323,92204.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523727528,0.01999744,92203.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523727745,0.1,92198.0,92190.0,0.01014]
["bitfinex","BTCUSD",1763523728442,0.1,92198.0,92174.0,0.02345]
["bitfinex","BTCUSD",1763523728715,0.423,92198.0,92174.0,0.02345]
["bitfinex","BTCUSD",1763523728936,0.323,92193.0,92174.0,0.02345]
["bitfinex","BTCUSD",1763523729143,0.323,92191.0,92177.0,0.10804328]
["bitfinex","BTCUSD",1763523729355,0.323,92191.0,92178.0,0.02169715]
["bitfinex","BTCUSD",1763523729565,0.02444,92196.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523729753,2.0,92194.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523729921,0.02000753,92193.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523730126,0.02000671,92192.0,92177.0,0.10804328]
["bitfinex","BTCUSD",1763523730334,2.0,92202.0,92177.0,0.10804328]
["bitfinex","BTCUSD",1763523730549,2.0,92200.0,92176.0,0.03257]
["bitfinex","BTCUSD",1763523730730,2.0,92198.0,92176.0,0.03257]
["bitfinex","BTCUSD",1763523730933,2.0,92196.0,92176.0,0.03257]
["bitfinex","BTCUSD",1763523731154,2.0,92194.0,92176.0,0.03257]
["bitfinex","BTCUSD",1763523731361,0.02001056,92193.0,92176.0,0.03257]
["bitfinex","BTCUSD",1763523731540,0.01103,92177.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523732371,0.01103,92183.0,92171.0,0.10804328]
["bitfinex","BTCUSD",1763523732615,0.01103,92183.0,92170.0,0.03511]
["bitfinex","BTCUSD",1763523732949,0.0111593,92183.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523735848,2.0,92189.0,92170.0,0.01166]
["bitfinex","BTCUSD",1763523736047,0.02002891,92188.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523736268,2.0,92186.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523736463,2.0,92189.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523736671,2.0,92187.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523736872,2.0,92189.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523737066,2.0,92187.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523737514,0.17592791,92190.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523737515,2.0,92189.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523737693,0.3430333,92188.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523737932,0.323,92186.0,92170.0,0.0117893]
["bitfinex","BTCUSD",1763523739969,0.323,92192.0,92170.0,0.0352393]
["bitfinex","BTCUSD",1763523740143,0.323,92189.0,92170.0,0.0352393]
["bitfinex","BTCUSD",1763523740348,0.00023096,92194.0,92171.0,0.15319207]
["bitfinex","BTCUSD",1763523740349,0.323,92187.0,92171.0,0.15319207]
["bitfinex","BTCUSD",1763523740558,0.323,92187.0,92186.0,0.02716]
["bitfinex","BTCUSD",1763523740963,0.323,92187.0,92186.0,0.05061]
["bitfinex","BTCUSD",1763523741631,0.323,92192.0,92186.0,0.02716]
["bitfinex","BTCUSD",1763523742007,0.323,92192.0,92187.0,0.02169503]
["bitfinex","BTCUSD",1763523742432,0.323,92192.0,92187.0,0.04626503]
["bitfinex","BTCUSD",1763523742631,0.323,92192.0,92191.0,0.01644]
["bitfinex","BTCUSD",1763523743189,0.00023096,92194.0,92191.0,0.04101]
["bitfinex","BTCUSD",1763523743399,0.00023096,92194.0,92193.0,0.01644]
["bitfinex","BTCUSD",1763523743608,0.00023096,92194.0,92193.0,0.04101]
["bitfinex","BTCUSD",1763523743842,0.00023096,92194.0,92193.0,0.01644]
["bitfinex","BTCUSD",1763523744426,0.00023096,92194.0,92193.0,0.04101]
["bitfinex","BTCUSD",1763523745083,0.00023096,92194.0,92193.0,0.01644]
["bitfinex","BTCUSD",1763523745869,0.00023096,92194.0,92193.0,0.04101]
["bitfinex","BTCUSD",1763523746476,0.00023096,92194.0,92193.0,0.04201]
["bitfinex","BTCUSD",1763523746821,0.00023096,92194.0,92193.0,0.04301]
["bitfinex","BTCUSD",1763523755269,0.00023096,92194.0,92193.0,0.01844]
["bitfinex","BTCUSD",1763523755497,0.00023096,92194.0,92193.0,0.04252]
["bitfinex","BTCUSD",1763523761190,0.00023096,92194.0,92193.0,0.04152]
["bitfinex","BTCUSD",1763523761410,0.00023096,92194.0,92193.0,0.04052]
["bitfinex","BTCUSD",1763523761616,0.00023096,92194.0,92193.0,0.04252]
["bitfinex","BTCUSD",1763523762114,0.00023096,92194.0,92193.0,0.04052]
["bitfinex","BTCUSD",1763523762315,0.00023096,92194.0,92193.0,0.04252]
["bitfinex","BTCUSD",1763523763152,0.00023096,92194.0,92193.0,0.06421362]
["bitfinex","BTCUSD",1763523763694,0.00023096,92194.0,92193.0,0.04252]
["bitfinex","BTCUSD",1763523766147,0.17467135,92228.0,92193.0,0.01844]
["bitfinex","BTCUSD",1763523766351,2.0,92226.0,92199.0,0.10804328]
["bitfinex","BTCUSD",1763523766569,2.0,92224.0,92199.0,0.10804328]
["bitfinex","BTCUSD",1763523766805,2.0,92227.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767014,0.17467135,92228.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767015,2.0,92225.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767216,2.0,92227.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767419,2.0,92225.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767651,2.0,92226.0,92200.0,0.02408]
["bitfinex","BTCUSD",1763523767775,2.0,92224.0,92201.0,0.01185]
["bitfinex","BTCUSD",1763523767977,2.01505939,92224.0,92201.0,0.01185]
["bitfinex","BTCUSD",1763523768179,0.323,92220.0,92202.0,0.02408]
["bitfinex","BTCUSD",1763523768379,0.323,92218.0,92202.0,0.02408]
["bitfinex","BTCUSD",1763523768605,0.323,92216.0,92202.0,0.02408]
["bitfinex","BTCUSD",1763523769607,0.0001293,92227.0,92202.0,0.02408]
["bitfinex","BTCUSD",1763523769947,0.323,92210.0,92201.0,0.01185]
["bitfinex","BTCUSD",1763523770110,0.0001293,92227.0,92201.0,0.01185]
["bitfinex","BTCUSD",1763523770327,0.323,92222.0,92201.0,0.01185]
["bitfinex","BTCUSD",1763523770537,0.1,92206.0,92197.0,0.01185]
["bitfinex","BTCUSD",1763523770926,0.323,92204.0,92197.0,0.01185]
["bitfinex","BTCUSD",1763523771947,0.00023094,92202.0,92197.0,0.01185]
["bitfinex","BTCUSD",1763523772911,0.00023094,92202.0,92186.0,0.03608]
["bitfinex","BTCUSD",1763523773028,0.00023094,92202.0,92186.0,0.012]
["bitfinex","BTCUSD",1763523773232,0.323,92200.0,92186.0,0.012]
["bitfinex","BTCUSD",1763523773470,0.323,92198.0,92186.0,0.012]
["bitfinex","BTCUSD",1763523773628,0.323,92200.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523773828,0.323,92196.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523774031,0.323,92194.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523775880,0.323,92200.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523776076,2.0,92197.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523776282,0.323,92194.0,92184.0,0.012]
["bitfinex","BTCUSD",1763523776704,0.323,92194.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523776918,0.323,92194.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523777634,0.323,92198.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523777844,0.323,92196.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523778045,0.323,92194.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523778441,0.1,92189.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523779151,0.1,92189.0,92182.0,0.0216962]
["bitfinex","BTCUSD",1763523779514,0.1,92189.0,92181.0,0.01185]
["bitfinex","BTCUSD",1763523781024,0.34607746,92188.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523781214,0.02307746,92187.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523781365,0.323,92186.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523781567,0.02307746,92185.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523782425,0.02307746,92185.0,92184.0,0.02672]
["bitfinex","BTCUSD",1763523782657,0.02307746,92198.0,92184.0,0.02672]
["bitfinex","BTCUSD",1763523782872,0.323,92194.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523783052,0.323,92190.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523783283,0.323,92187.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523783473,0.02307746,92186.0,92180.0,0.02466]
["bitfinex","BTCUSD",1763523783674,0.423,92187.0,92181.0,0.02169644]
["bitfinex","BTCUSD",1763523783834,0.423,92187.0,92181.0,0.03327644]
["bitfinex","BTCUSD",1763523784074,0.1,92187.0,92181.0,0.03327644]
["bitfinex","BTCUSD",1763523784434,0.1,92187.0,92186.0,0.01514]
["bitfinex","BTCUSD",1763523784634,0.5,92209.0,92186.0,0.01514]
["bitfinex","BTCUSD",1763523784836,2.00023094,92202.0,92201.0,0.02672]
["bitfinex","BTCUSD",1763523785068,2.02330603,92202.0,92201.0,0.02672]
["bitfinex","BTCUSD",1763523785797,2.0,92201.0,92189.0,0.02466]
["bitfinex","BTCUSD",1763523785995,0.02330603,92202.0,92189.0,0.02466]
["bitfinex","BTCUSD",1763523785996,0.34607509,92200.0,92189.0,0.02466]
["bitfinex","BTCUSD",1763523786197,0.02307509,92199.0,92190.0,0.02169432]
["bitfinex","BTCUSD",1763523786373,0.02307509,92199.0,92188.0,0.02169479]
["bitfinex","BTCUSD",1763523786575,0.02313117,92199.0,92187.0,0.01158]
["bitfinex","BTCUSD",1763523787172,0.323,92197.0,92187.0,0.01158]
["bitfinex","BTCUSD",1763523787464,0.323,92192.0,92181.0,0.01158]
["bitfinex","BTCUSD",1763523787651,0.323,92190.0,92181.0,0.01158]
["bitfinex","BTCUSD",1763523788711,0.323,92197.0,92181.0,0.01158]
["bitfinex","BTCUSD",1763523788867,0.323,92195.0,92181.0,0.01158]
["bitfinex","BTCUSD",1763523789056,0.323,92191.0,92181.0,0.01158]
["bitfinex","BTCUSD",1763523789271,0.323,92186.0,92179.0,0.01185]
["bitfinex","BTCUSD",1763523789471,0.323,92186.0,92174.0,0.01158]
["bitfinex","BTCUSD",1763523789672,0.323,92186.0,92175.0,0.10804328]
["bitfinex","BTCUSD",1763523789871,0.323,92186.0,92175.0,0.13270328]
["bitfinex","BTCUSD",1763523790070,0.323,92186.0,92174.0,0.01158]
["bitfinex","BTCUSD",1763523790279,0.323,92184.0,92174.0,0.01158]
["bitfinex","BTCUSD",1763523791714,0.323,92197.0,92183.0,0.02672]
["bitfinex","BTCUSD",1763523791920,2.0,92193.0,92183.0,0.02672]
["bitfinex","BTCUSD",1763523792120,0.02306918,92192.0,92184.0,0.04635573]
["bitfinex","BTCUSD",1763523792326,5.608e-05,92199.0,92198.0,0.02672]
["bitfinex","BTCUSD",1763523792530,0.323,92198.0,92185.0,0.0463555]
["bitfinex","BTCUSD",1763523792713,0.323,92194.0,92185.0,0.0463555]
["bitfinex","BTCUSD",1763523793077,0.323,92194.0,92186.0,0.02466]
["bitfinex","BTCUSD",1763523793347,0.02307333,92193.0,92187.0,0.02077735]
["bitfinex","BTCUSD",1763523794366,0.323,92197.0,92183.0,0.01158]
["bitfinex","BTCUSD",1763523794609,0.323,92195.0,92183.0,0.01158]
["bitfinex","BTCUSD",1763523794808,0.323,92193.0,92174.0,0.01158]
["bitfinex","BTCUSD",1763523794959,0.02307333,92192.0,92175.0,0.10804328]
["bitfinex","BTCUSD",1763523795522,0.02307333,92192.0,92176.0,0.02466]
["bitfinex","BTCUSD",1763523796652,0.323,92195.0,92176.0,0.02466]
["bitfinex","BTCUSD",1763523796857,0.02307333,92194.0,92176.0,0.02466]
["bitfinex","BTCUSD",1763523798703,0.323,92197.0,92176.0,0.02466]
["bitfinex","BTCUSD",1763523798904,0.323,92194.0,92176.0,0.02466]
["bitfinex","BTCUSD",1763523799259,0.02307333,92193.0,92177.0,0.02150549]
["bitfinex","BTCUSD",1763523799606,0.323,92194.0,92180.0,0.01158]
["bitfinex","BTCUSD",1763523799607,0.32107333,92194.0,92180.0,0.01158]
["bitfinex","BTCUSD",1763523799807,5.608e-05,92199.0,92189.0,0.10804328]
["bitfinex","BTCUSD",1763523800005,5.608e-05,92199.0,92190.0,0.02169432]
["bitfinex","BTCUSD",1763523800645,5.608e-05,92199.0,92192.0,0.10804328]
["bitfinex","BTCUSD",1763523801051,5.608e-05,92199.0,92180.0,0.01158]
["bitfinex","BTCUSD",1763523801253,5.608e-05,92199.0,92192.0,0.10804328]
["bitfinex","BTCUSD",1763523802335,5.608e-05,92199.0,92193.0,0.02169362]
["bitfinex","BTCUSD",1763523803622,5.608e-05,92199.0,92193.0,0.02369362]
["bitfinex","BTCUSD",1763523804559,5.608e-05,92199.0,92193.0,0.02169362]
["bitfinex","BTCUSD",1763523805065,5.608e-05,92199.0,92193.0,0.02269362]
["bitfinex","BTCUSD",1763523806027,5.608e-05,92199.0,92193.0,0.02369362]
["bitfinex","BTCUSD",1763523807469,5.608e-05,92199.0,92194.0,0.05210249]
["bitfinex","BTCUSD",1763523808095,5.608e-05,92199.0,92193.0,0.002]
["bitfinex","BTCUSD",1763523808846,5.608e-05,92199.0,92193.0,0.001]
["bitfinex","BTCUSD",1763523809057,5.608e-05,92199.0,92194.0,0.02169338]
["bitfinex","BTCUSD",1763523809316,5.608e-05,92199.0,92194.0,0.02269338]
["bitfinex","BTCUSD",1763523809682,5.608e-05,92199.0,92194.0,0.02369338]
["bitfinex","BTCUSD",1763523809916,5.608e-05,92199.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523810046,0.01518,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523810842,5.608e-05,92199.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523811071,5.608e-05,92199.0,92193.0,0.001]
["bitfinex","BTCUSD",1763523811454,5.608e-05,92199.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523812306,0.01501,92195.0,92194.0,0.002]
["bitfinex","BTCUSD",1763523812497,0.01501,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523812697,0.01213,92195.0,92180.0,0.01158]
["bitfinex","BTCUSD",1763523813179,0.01213,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523813524,0.02714,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1763523813731,0.02714,92195.0,92170.0,0.01158]
["bitfinex","BTCUSD",1763523813931,0.01213,92184.0,92180.0,0.002]
["bitfinex","BTCUSD",1763523814421,0.02714,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763523814979,2.98270328,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1763523815332,2.98270328,92181.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763523815333,0.323,92176.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763523815535,0.323,92174.0,92156.0,0.10804328]
["bitfinex","BTCUSD",1763523815873,0.02452,92173.0,92156.0,0.10804328]
["bitfinex","BTCUSD",1763523816214,0.05717563,92173.0,92156.0,0.10804328]
["bitfinex","BTCUSD",1763523816574,0.02452,92172.0,92156.0,0.10804328]
["bitfinex","BTCUSD",1763523817589,0.323,92170.0,92156.0,0.10804328]
["bitfinex","BTCUSD",1763523817793,0.323,92170.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763523817992,0.01501,92157.0,92097.0,0.07817288]
["bitfinex","BTCUSD",1763523818193,0.01501,92157.0,92143.0,0.10804328]
["bitfinex","BTCUSD",1763523818393,0.01213,92156.0,92143.0,0.10804328]
["bitfinex","BTCUSD",1763523818619,0.03665,92156.0,92143.0,0.10804328]
["bitfinex","BTCUSD",1763523819023,0.323,92154.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763523819222,0.02452,92155.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523819449,0.01213,92156.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523819450,0.02452,92154.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523820413,0.03265919,92153.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523820832,0.02452,92152.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523823383,0.03265919,92153.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523823737,0.01213,92169.0,92143.0,0.02213691]
["bitfinex","BTCUSD",1763523823936,0.323,92165.0,92144.0,0.02170515]
["bitfinex","BTCUSD",1763523824164,0.323,92165.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523824360,0.323,92165.0,92143.0,0.01930975]
["bitfinex","BTCUSD",1763523824560,0.1,92155.0,92143.0,0.01930975]
["bitfinex","BTCUSD",1763523825307,0.1,92155.0,92144.0,0.05210249]
["bitfinex","BTCUSD",1763523825599,0.1,92155.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523825901,0.323,92167.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523826043,0.323,92167.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523826466,0.1,92163.0,92143.0,0.00143152]
["bitfinex","BTCUSD",1763523826676,0.1,92163.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523828103,0.1,92163.0,92156.0,0.01295285]
["bitfinex","BTCUSD",1763523828780,0.1,92163.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523829424,0.1,92163.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523829582,0.1,92163.0,92157.0,0.10804328]
["bitfinex","BTCUSD",1763523829992,0.1,92163.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523830181,0.1,92163.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523830182,0.423,92163.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523830389,0.423,92163.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523830977,0.423,92163.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523830978,0.01501,92156.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523831433,0.34752,92162.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523831815,0.323,92162.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523833397,0.03265179,92168.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523833607,0.323,92166.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523834447,0.03265602,92165.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523834663,0.05717602,92165.0,92143.0,0.00043152]
["bitfinex","BTCUSD",1763523835359,0.03265602,92165.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523835721,0.323,92183.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523835898,0.323,92177.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523836067,0.03265254,92170.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523837538,0.03665,92181.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523837539,0.323,92179.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523837742,0.03265098,92176.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763523838562,0.03265098,92176.0,92169.0,0.10804328]
["bitfinex","BTCUSD",1763523839536,0.1,92173.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523839960,0.34752,92172.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523840577,0.02319,92171.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523840801,0.05584254,92171.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523842827,0.03265254,92171.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523843166,0.01213,92181.0,92169.0,0.10804328]
["bitfinex","BTCUSD",1763523843308,0.03264924,92176.0,92170.0,0.02169903]
["bitfinex","BTCUSD",1763523844878,0.1,92173.0,92170.0,0.02169903]
["bitfinex","BTCUSD",1763523849143,0.1,92173.0,92169.0,0.10804328]
["bitfinex","BTCUSD",1763523849989,0.1,92173.0,92170.0,0.001]
["bitfinex","BTCUSD",1763523850196,0.323,92178.0,92172.0,0.10804328]
["bitfinex","BTCUSD",1763523850722,0.01249,92179.0,92172.0,0.10804328]
["bitfinex","BTCUSD",1763523851359,0.01249,92179.0,92172.0,0.10809936]
["bitfinex","BTCUSD",1763523851538,0.1,92176.0,92172.0,0.10809936]
["bitfinex","BTCUSD",1763523854912,0.323,92185.0,92173.0,0.02169832]
["bitfinex","BTCUSD",1763523856103,0.03264696,92187.0,92173.0,0.02169832]
["bitfinex","BTCUSD",1763523856314,0.01249,92189.0,92173.0,0.02169832]
["bitfinex","BTCUSD",1763523856559,0.01249,92189.0,92172.0,0.10809936]
["bitfinex","BTCUSD",1763523858790,0.112047,92222.0,92186.0,0.10804328]
["bitfinex","BTCUSD",1763523858791,0.01249,92210.0,92186.0,0.10804328]
["bitfinex","BTCUSD",1763523859007,0.03263688,92213.0,92205.0,0.10804328]
["bitfinex","BTCUSD",1763523859415,0.01538953,92227.0,92205.0,0.10804328]
["bitfinex","BTCUSD",1763523859615,0.02006947,92226.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763523859792,0.03303134,92230.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763523860032,0.01678129,92230.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763523860210,0.01691056,92230.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763523860418,0.01525,92225.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763523860618,0.01525,92221.0,92184.0,0.07817288]
["bitfinex","BTCUSD",1763523860829,0.01525,92214.0,92184.0,0.05210249]
["bitfinex","BTCUSD",1763523861195,0.01249,92213.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763523862327,0.02319,92220.0,92183.0,0.05210249]
["bitfinex","BTCUSD",1763523862510,0.01177,92221.0,92184.0,0.02169573]
["bitfinex","BTCUSD",1763523864549,0.00023091,92210.0,92184.0,0.02169573]
["bitfinex","BTCUSD",1763523864771,0.00023091,92210.0,92209.0,0.10804328]
["bitfinex","BTCUSD",1763523868497,0.00023091,92210.0,92209.0,0.10904328]
["bitfinex","BTCUSD",1763523876885,0.00023091,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1763523876886,0.02766091,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1763523877090,0.02766091,92210.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763523877091,0.323,92208.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763523877334,0.323,92189.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523877542,0.323,92185.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523877691,0.02256,92184.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523877889,0.02256,92184.0,92175.0,0.10804328]
["bitfinex","BTCUSD",1763523877890,0.05520874,92184.0,92175.0,0.10804328]
["bitfinex","BTCUSD",1763523878476,0.05520874,92184.0,92175.0,0.10809936]
["bitfinex","BTCUSD",1763523879305,0.05620874,92184.0,92175.0,0.10809936]
["bitfinex","BTCUSD",1763523879492,0.1,92180.0,92175.0,0.10809936]
["bitfinex","BTCUSD",1763523880107,0.01597,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523880309,0.323,92179.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523880939,0.01597,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523881448,0.36153,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523881665,0.46153,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523882257,0.56153,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523883441,0.66153,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523884073,2.66153,92176.0,92175.0,5.608e-05]
["bitfinex","BTCUSD",1763523884486,0.323,92174.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763523884712,0.01597,92144.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763523885337,0.01146,92143.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763523885713,0.01146,92143.0,92112.0,0.05210249]
["bitfinex","BTCUSD",1763523885912,0.01156268,92143.0,92112.0,0.05210249]
["bitfinex","BTCUSD",1763523886111,0.03412268,92143.0,92112.0,0.05210249]
["bitfinex","BTCUSD",1763523886644,0.01156268,92143.0,92128.0,0.01351885]
["bitfinex","BTCUSD",1763523887025,0.323,92156.0,92128.0,0.01351885]
["bitfinex","BTCUSD",1763523887026,0.01146,92156.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763523887245,0.01146,92142.0,92128.0,0.02214044]
["bitfinex","BTCUSD",1763523887408,0.11146,92142.0,92128.0,0.02214044]
["bitfinex","BTCUSD",1763523889051,0.323,92141.0,92128.0,0.02214044]
["bitfinex","BTCUSD",1763523889250,0.323,92141.0,92128.0,0.01764386]
["bitfinex","BTCUSD",1763523890060,0.01146,92142.0,92128.0,0.01764386]
["bitfinex","BTCUSD",1763523890609,0.323,92159.0,92129.0,0.00933]
["bitfinex","BTCUSD",1763523890821,0.01146,92146.0,92130.0,0.01368074]
["bitfinex","BTCUSD",1763523891382,0.01146,92146.0,92141.0,0.1078133]
["bitfinex","BTCUSD",1763523891597,0.323,92153.0,92145.0,0.01631]
["bitfinex","BTCUSD",1763523891770,0.323,92153.0,92142.0,0.02170562]
["bitfinex","BTCUSD",1763523891771,0.001,92159.0,92152.0,0.02564]
["bitfinex","BTCUSD",1763523891971,0.001,92159.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763523892195,0.03265574,92164.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763523892724,0.1,92156.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763523892956,0.1,92156.0,92152.0,0.00933]
["bitfinex","BTCUSD",1763523893704,0.1,92156.0,92152.0,0.00864708]
["bitfinex","BTCUSD",1763523893886,0.1,92156.0,92143.0,0.02170539]
["bitfinex","BTCUSD",1763523893887,0.1,92156.0,92146.0,0.00865]
["bitfinex","BTCUSD",1763523894295,0.1,92156.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763523894934,0.1,92156.0,92147.0,0.02170445]
["bitfinex","BTCUSD",1763523899135,0.1,92156.0,92146.0,0.00865]
["bitfinex","BTCUSD",1763523901267,0.1,92156.0,92155.0,0.12432328]
["bitfinex","BTCUSD",1763523901688,0.1,92156.0,92155.0,0.14230328]
["bitfinex","BTCUSD",1763523901903,0.1,92156.0,92155.0,0.19440577]
["bitfinex","BTCUSD",1763523902674,0.323,92176.0,92155.0,0.19440577]
["bitfinex","BTCUSD",1763523902883,2.0,92175.0,92156.0,0.07008249]
["bitfinex","BTCUSD",1763523903139,2.0,92175.0,92146.0,0.00865]
["bitfinex","BTCUSD",1763523903140,2.0,92175.0,92157.0,0.10804328]
["bitfinex","BTCUSD",1763523903344,2.0,92173.0,92157.0,0.10804328]
["bitfinex","BTCUSD",1763523903548,0.01998269,92172.0,92157.0,0.10804328]
["bitfinex","BTCUSD",1763523903749,0.0243,92172.0,92157.0,0.10804328]
["bitfinex","BTCUSD",1763523903907,0.02809,92158.0,92146.0,0.00865]
["bitfinex","BTCUSD",1763523904105,0.02809,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523904995,0.05239,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523905399,0.07240923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523905959,2.39540923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523906358,2.40543207,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523906567,2.50543207,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523907170,2.47210923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523907414,0.45662923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523907574,0.44501923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523908232,0.44301923,92158.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523909302,0.44301923,92158.0,92157.0,0.01671152]
["bitfinex","BTCUSD",1763523909504,0.44301923,92158.0,92157.0,0.03469152]
["bitfinex","BTCUSD",1763523909714,0.12001923,92158.0,92157.0,0.03469152]
["bitfinex","BTCUSD",1763523910175,0.44301923,92158.0,92157.0,0.03469152]
["bitfinex","BTCUSD",1763523910381,0.423,92158.0,92157.0,0.03469152]
["bitfinex","BTCUSD",1763523911019,0.323,92158.0,92157.0,0.03469152]
["bitfinex","BTCUSD",1763523911189,0.323,92158.0,92157.0,0.08779401]
["bitfinex","BTCUSD",1763523911391,0.01161,92182.0,92157.0,0.08779401]
["bitfinex","BTCUSD",1763523911598,0.02008112,92181.0,92171.0,0.10804328]
["bitfinex","BTCUSD",1763523911822,0.02008112,92180.0,92171.0,0.10804328]
["bitfinex","BTCUSD",1763523912042,0.02008112,92179.0,92172.0,0.00933]
["bitfinex","BTCUSD",1763523912155,0.01161,92182.0,92172.0,0.00933]
["bitfinex","BTCUSD",1763523912156,0.02008112,92178.0,92172.0,0.00933]
["bitfinex","BTCUSD",1763523912356,0.01648,92173.0,92157.0,0.00243152]
["bitfinex","BTCUSD",1763523912638,0.02008112,92172.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523912830,0.02008112,92171.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523913123,0.02008112,92170.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523913325,0.02008112,92169.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763523913540,0.01161,92171.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523913541,0.01648,92162.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523913774,0.02008112,92161.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523913942,0.02008112,92160.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523914150,0.0243,92167.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523914351,0.02007561,92166.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523914561,0.323,92164.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523914768,0.02007561,92163.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523914968,0.02007561,92162.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523915148,0.02007561,92161.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523915322,0.323,92164.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523915520,0.02007601,92163.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523915792,0.1,92165.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523915941,0.3430756,92164.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523916142,0.0200756,92163.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523916882,0.1,92161.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523917072,0.1,92161.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523917269,0.1,92161.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523917715,0.1,92161.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523918465,0.34308196,92160.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523918665,0.34308196,92160.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523918880,0.323,92160.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523919402,0.323,92160.0,92157.0,0.00043152]
["bitfinex","BTCUSD",1763523919599,0.03591,92171.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523919775,0.02008339,92170.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523919979,0.02008339,92169.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523920207,0.02008339,92168.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523920437,0.1,92164.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523920766,0.1,92164.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523920767,0.34308339,92163.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523920965,0.02008339,92162.0,92158.0,0.10804328]
["bitfinex","BTCUSD",1763523921508,0.323,92163.0,92161.0,0.01628]
["bitfinex","BTCUSD",1763523921670,0.03265101,92179.0,92162.0,0.01628]
["bitfinex","BTCUSD",1763523921874,0.02008755,92178.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763523922104,0.02008755,92177.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763523922311,0.02008755,92176.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763523922511,0.02008755,92175.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763523922632,0.02008755,92174.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763523922834,0.02008755,92173.0,92164.0,0.02170044]
["bitfinex","BTCUSD",1763523923057,0.02008755,92172.0,92164.0,0.02170044]
["bitfinex","BTCUSD",1763523923262,0.02008755,92171.0,92164.0,0.02170044]
["bitfinex","BTCUSD",1763523923478,0.423,92169.0,92164.0,0.02170044]
["bitfinex","BTCUSD",1763523923689,0.34308755,92168.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523923837,0.02008755,92167.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763523924045,0.02008755,92167.0,92166.0,0.01586]
["bitfinex","BTCUSD",1763523924647,0.01128,92190.0,92166.0,0.03384]
["bitfinex","BTCUSD",1763523924852,0.02009246,92189.0,92181.0,0.10804328]
["bitfinex","BTCUSD",1763523925050,0.02009246,92188.0,92167.0,0.06486974]
["bitfinex","BTCUSD",1763523925329,0.02009246,92187.0,92175.0,0.05210249]
["bitfinex","BTCUSD",1763523925528,0.01128,92202.0,92175.0,0.05210249]
["bitfinex","BTCUSD",1763523925529,2.0,92202.0,92201.0,0.00865]
["bitfinex","BTCUSD",1763523925731,2.0,92201.0,92195.0,0.01586]
["bitfinex","BTCUSD",1763523925885,0.02009026,92200.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523926286,0.02009026,92199.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523926487,0.12009026,92198.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523926690,0.34308312,92197.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523926902,0.34308307,92197.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523927316,0.33823,92197.0,92177.0,0.01798]
["bitfinex","BTCUSD",1763523927494,0.33823,92197.0,92192.0,0.10804328]
["bitfinex","BTCUSD",1763523927691,0.33823,92197.0,92196.0,0.01586]
["bitfinex","BTCUSD",1763523927692,0.323,92197.0,92196.0,0.01586]
["bitfinex","BTCUSD",1763523928107,0.323,92206.0,92196.0,0.01586]
["bitfinex","BTCUSD",1763523928308,2.0,92202.0,92196.0,0.01586]
["bitfinex","BTCUSD",1763523928569,0.1,92197.0,92189.0,0.00865]
["bitfinex","BTCUSD",1763523928770,0.1,92197.0,92194.0,0.10804328]
["bitfinex","BTCUSD",1763523932642,0.02655,92195.0,92174.0,0.10804328]
["bitfinex","BTCUSD",1763523932840,0.02655,92195.0,92162.0,0.01798]
["bitfinex","BTCUSD",1763523932841,0.01523,92190.0,92162.0,0.01798]
["bitfinex","BTCUSD",1763523933040,0.01523,92190.0,92174.0,0.10804328]
["bitfinex","BTCUSD",1763523933261,0.02456,92194.0,92188.0,0.10804328]
["bitfinex","BTCUSD",1763523933464,0.01132,92195.0,92175.0,0.01798]
["bitfinex","BTCUSD",1763523933666,0.02456,92193.0,92174.0,0.10804328]
["bitfinex","BTCUSD",1763523935674,0.02456,92193.0,92167.0,0.0274393]
["bitfinex","BTCUSD",1763523935675,0.02655,92175.0,92167.0,0.0094593]
["bitfinex","BTCUSD",1763523935952,0.02655,92175.0,92167.0,0.0001293]
["bitfinex","BTCUSD",1763523935953,0.01132,92175.0,92167.0,0.0001293]
["bitfinex","BTCUSD",1763523936405,0.01132,92175.0,92167.0,0.02182904]
["bitfinex","BTCUSD",1763523936614,0.1,92171.0,92167.0,0.02182904]
["bitfinex","BTCUSD",1763523936814,0.1,92171.0,92167.0,0.0001293]
["bitfinex","BTCUSD",1763523937880,0.1,92171.0,92170.0,0.01604]
["bitfinex","BTCUSD",1763523938133,0.1,92171.0,92170.0,0.03402]
["bitfinex","BTCUSD",1763523938282,0.1,92171.0,92170.0,0.05571903]
["bitfinex","BTCUSD",1763523938684,0.323,92183.0,92170.0,0.05571903]
["bitfinex","BTCUSD",1763523938888,0.01132,92196.0,92182.0,0.12408328]
["bitfinex","BTCUSD",1763523939258,0.01132,92196.0,92183.0,0.02159863]
["bitfinex","BTCUSD",1763523939536,0.01132,92201.0,92194.0,0.00865]
["bitfinex","BTCUSD",1763523940461,0.1,92198.0,92194.0,0.00865]
["bitfinex","BTCUSD",1763523940608,0.001,92195.0,92194.0,0.00865]
["bitfinex","BTCUSD",1763523941007,0.323,92197.0,92194.0,0.00865]
["bitfinex","BTCUSD",1763523941633,0.001,92195.0,92194.0,0.00865]
["bitfinex","BTCUSD",1763523941827,0.01232,92201.0,92183.0,0.02169597]
["bitfinex","BTCUSD",1763523942201,0.01232,92201.0,92189.0,0.00865]
["bitfinex","BTCUSD",1763523942407,0.001,92197.0,92189.0,0.00865]
["bitfinex","BTCUSD",1763523942588,0.1,92196.0,92190.0,0.03381638]
["bitfinex","BTCUSD",1763523942964,0.1,92196.0,92195.0,0.01604]
["bitfinex","BTCUSD",1763523943331,0.423,92196.0,92195.0,0.03402]
["bitfinex","BTCUSD",1763523944636,0.423,92196.0,92195.0,0.01604]
["bitfinex","BTCUSD",1763523946723,0.423,92196.0,92195.0,0.03402]
["bitfinex","BTCUSD",1763523947085,0.1,92196.0,92195.0,0.03402]
["bitfinex","BTCUSD",1763523947690,0.00023091,92210.0,92195.0,0.03402]
["bitfinex","BTCUSD",1763523947880,0.00023091,92210.0,92209.0,0.13341328]
["bitfinex","BTCUSD",1763523948082,0.00023091,92210.0,92209.0,0.20349577]
["bitfinex","BTCUSD",1763523948493,2.0,92254.0,92210.0,0.07480249]
["bitfinex","BTCUSD",1763523948689,0.323,92251.0,92232.0,0.10804328]
["bitfinex","BTCUSD",1763523948890,0.00012938,92254.0,92232.0,0.10804328]
["bitfinex","BTCUSD",1763523948891,2.0,92247.0,92232.0,0.10804328]
["bitfinex","BTCUSD",1763523949131,0.323,92244.0,92233.0,0.01174]
["bitfinex","BTCUSD",1763523949328,0.323,92240.0,92233.0,0.01174]
["bitfinex","BTCUSD",1763523949529,0.323,92238.0,92233.0,0.01174]
["bitfinex","BTCUSD",1763523949764,0.423,92240.0,92224.0,0.01186]
["bitfinex","BTCUSD",1763523949765,0.01523,92234.0,92224.0,0.01186]
["bitfinex","BTCUSD",1763523949989,0.01523,92234.0,92227.0,0.10804328]
["bitfinex","BTCUSD",1763523950608,0.323,92236.0,92227.0,0.10804328]
["bitfinex","BTCUSD",1763523950940,0.323,92237.0,92227.0,0.10804328]
["bitfinex","BTCUSD",1763523951531,0.323,92237.0,92195.0,0.01186]
["bitfinex","BTCUSD",1763523951532,0.02655,92228.0,92214.0,0.01186]
["bitfinex","BTCUSD",1763523951734,0.01523,92225.0,92214.0,0.01186]
["bitfinex","BTCUSD",1763523952892,0.01535938,92225.0,92214.0,0.01186]
["bitfinex","BTCUSD",1763523953643,0.01535938,92225.0,92206.0,0.0227]
["bitfinex","BTCUSD",1763523954230,0.00023087,92218.0,92203.0,0.0227]
["bitfinex","BTCUSD",1763523954633,0.00023087,92218.0,92210.0,0.0227]
["bitfinex","BTCUSD",1763523956634,0.00023087,92218.0,92202.0,0.0227]
["bitfinex","BTCUSD",1763523956839,0.00023087,92218.0,92207.0,0.0227]
["bitfinex","BTCUSD",1763523957081,0.00023087,92218.0,92195.0,0.01186]
["bitfinex","BTCUSD",1763523957548,0.00023087,92218.0,92208.0,0.0227]
["bitfinex","BTCUSD",1763523957942,0.00023087,92218.0,92207.0,0.0227]
["bitfinex","BTCUSD",1763523958246,0.00023087,92218.0,92195.0,0.01186]
["bitfinex","BTCUSD",1763523958471,0.00023087,92218.0,92210.0,0.0227]
["bitfinex","BTCUSD",1763523960301,0.00023087,92218.0,92217.0,0.01604]
["bitfinex","BTCUSD",1763523960512,0.00023087,92218.0,92217.0,0.04015]
["bitfinex","BTCUSD",1763523961536,0.42323087,92218.0,92217.0,0.04015]
["bitfinex","BTCUSD",1763523961900,0.42323087,92218.0,92217.0,0.01604]
["bitfinex","BTCUSD",1763523962096,0.42323087,92218.0,92217.0,0.04015]
["bitfinex","BTCUSD",1763523962967,0.323,92217.0,92209.0,0.00933]
["bitfinex","BTCUSD",1763523963211,0.323,92217.0,92212.0,0.10804328]
["bitfinex","BTCUSD",1763523963482,0.323,92217.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523964472,0.00023087,92218.0,92216.0,0.01526]
["bitfinex","BTCUSD",1763523965168,0.00023087,92218.0,92217.0,0.03694797]
["bitfinex","BTCUSD",1763523965992,0.10023087,92218.0,92217.0,0.06105797]
["bitfinex","BTCUSD",1763523968220,0.00023087,92218.0,92217.0,0.06105797]
["bitfinex","BTCUSD",1763523968667,0.00023087,92218.0,92217.0,0.06305797]
["bitfinex","BTCUSD",1763523971840,0.823,92254.0,92217.0,0.03894797]
["bitfinex","BTCUSD",1763523972056,0.323,92250.0,92228.0,0.10804328]
["bitfinex","BTCUSD",1763523972258,0.323,92247.0,92228.0,0.10804328]
["bitfinex","BTCUSD",1763523972462,0.323,92243.0,92229.0,0.01139]
["bitfinex","BTCUSD",1763523972727,0.1,92239.0,92229.0,0.01139]
["bitfinex","BTCUSD",1763523972934,0.3430893,92238.0,92229.0,0.01139]
["bitfinex","BTCUSD",1763523973289,0.0200893,92237.0,92229.0,0.01139]
["bitfinex","BTCUSD",1763523973709,0.0200893,92237.0,92222.0,0.01139]
["bitfinex","BTCUSD",1763523974048,0.0200893,92236.0,92222.0,0.01139]
["bitfinex","BTCUSD",1763523974254,0.1,92233.0,92222.0,0.01139]
["bitfinex","BTCUSD",1763523974466,0.1,92233.0,92208.0,0.02411]
["bitfinex","BTCUSD",1763523974467,0.323,92230.0,92208.0,0.02411]
["bitfinex","BTCUSD",1763523974688,0.0200893,92229.0,92208.0,0.02411]
["bitfinex","BTCUSD",1763523975477,0.0200893,92229.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523975684,0.0200893,92228.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523975982,0.0200893,92227.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523976191,0.1,92221.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523976431,0.3430893,92220.0,92213.0,0.02411]
["bitfinex","BTCUSD",1763523976633,0.323,92220.0,92219.0,0.01526]
["bitfinex","BTCUSD",1763523976837,0.34311588,92220.0,92219.0,0.01526]
["bitfinex","BTCUSD",1763523977610,0.02011588,92220.0,92219.0,0.01526]
["bitfinex","BTCUSD",1763523978009,0.323,92244.0,92219.0,0.03937]
["bitfinex","BTCUSD",1763523978210,0.323,92240.0,92226.0,0.10804328]
["bitfinex","BTCUSD",1763523978446,0.323,92237.0,92226.0,0.10804328]
["bitfinex","BTCUSD",1763523978649,0.323,92237.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523978650,0.02011011,92236.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523979665,0.1,92232.0,92228.0,0.13215328]
["bitfinex","BTCUSD",1763523979875,0.34311011,92231.0,92228.0,0.02411]
["bitfinex","BTCUSD",1763523980023,0.02011011,92230.0,92228.0,0.02411]
["bitfinex","BTCUSD",1763523980423,0.02011011,92230.0,92229.0,0.01526]
["bitfinex","BTCUSD",1763523981064,0.02011011,92230.0,92229.0,0.03937]
["bitfinex","BTCUSD",1763523981270,0.02011011,92239.0,92229.0,0.03937]
["bitfinex","BTCUSD",1763523981416,0.02011011,92238.0,92229.0,0.03937]
["bitfinex","BTCUSD",1763523981616,0.02011011,92237.0,92229.0,0.03937]
["bitfinex","BTCUSD",1763523981815,0.02011011,92236.0,92229.0,0.03937]
["bitfinex","BTCUSD",1763523982068,0.02011011,92235.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523982221,0.02011011,92234.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523982569,0.02011011,92233.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523982781,0.34311011,92232.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523982983,0.02011011,92231.0,92227.0,0.01139]
["bitfinex","BTCUSD",1763523983571,0.02011011,92231.0,92218.0,0.01174]
["bitfinex","BTCUSD",1763523984513,0.02011011,92230.0,92218.0,0.01174]
["bitfinex","BTCUSD",1763523984661,0.02011011,92229.0,92218.0,0.01174]
["bitfinex","BTCUSD",1763523984862,0.02011011,92228.0,92218.0,0.01174]
["bitfinex","BTCUSD",1763523985065,0.1,92225.0,92218.0,0.01174]
["bitfinex","BTCUSD",1763523985404,0.1,92225.0,92202.0,0.01139]
["bitfinex","BTCUSD",1763523985405,2.0,92223.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523985609,0.323,92218.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523985840,0.323,92215.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523986038,0.02011684,92214.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523986259,2.0,92223.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523986400,0.02010906,92222.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523986737,2.0,92217.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523986889,0.1,92209.0,92204.0,0.01174]
["bitfinex","BTCUSD",1763523987528,0.1,92209.0,92196.0,0.10804328]
["bitfinex","BTCUSD",1763523988070,0.1,92209.0,92196.0,0.10817266]
["bitfinex","BTCUSD",1763523988451,0.1,92209.0,92197.0,0.02462]
["bitfinex","BTCUSD",1763523989114,0.1,92209.0,92208.0,0.0271]
["bitfinex","BTCUSD",1763523989563,0.1,92209.0,92208.0,0.05172]
["bitfinex","BTCUSD",1763523993857,0.1,92209.0,92208.0,0.10382249]
["bitfinex","BTCUSD",1763523994676,2.0,92242.0,92209.0,0.05210249]
["bitfinex","BTCUSD",1763523994883,2.0,92255.0,92243.0,0.02681]
["bitfinex","BTCUSD",1763523995118,0.03262729,92246.0,92243.0,0.02681]
["bitfinex","BTCUSD",1763523995320,0.323,92241.0,92235.0,0.01144]
["bitfinex","BTCUSD",1763523995477,2.0,92238.0,92235.0,0.01144]
["bitfinex","BTCUSD",1763523995821,0.323,92237.0,92235.0,0.01144]
["bitfinex","BTCUSD",1763523996655,2.0,92245.0,92224.0,0.01144]
["bitfinex","BTCUSD",1763523996856,0.323,92242.0,92224.0,0.01144]
["bitfinex","BTCUSD",1763523997019,0.323,92238.0,92225.0,0.02383]
["bitfinex","BTCUSD",1763523997452,0.1,92236.0,92225.0,0.02383]
["bitfinex","BTCUSD",1763523998224,0.1,92236.0,92235.0,0.01537]
["bitfinex","BTCUSD",1763523998709,0.1,92236.0,92235.0,0.0392]
["bitfinex","BTCUSD",1763524000674,0.42351935,92236.0,92235.0,0.0392]
["bitfinex","BTCUSD",1763524010528,0.10051935,92236.0,92235.0,0.11298623]
["bitfinex","BTCUSD",1763524011025,0.42351935,92236.0,92235.0,0.11298623]
["bitfinex","BTCUSD",1763524011732,0.42351935,92236.0,92235.0,0.0392]
["bitfinex","BTCUSD",1763524012058,0.32351935,92236.0,92235.0,0.0392]
["bitfinex","BTCUSD",1763524012196,0.32351935,92236.0,92235.0,0.0402]
["bitfinex","BTCUSD",1763524012393,0.32351935,92236.0,92235.0,0.0412]
["bitfinex","BTCUSD",1763524012730,0.32351935,92236.0,92235.0,0.0402]
["bitfinex","BTCUSD",1763524013090,0.32351935,92236.0,92235.0,0.0412]
["bitfinex","BTCUSD",1763524021424,0.32351935,92236.0,92235.0,0.06288374]
["bitfinex","BTCUSD",1763524022425,0.32351935,92236.0,92235.0,0.01749]
["bitfinex","BTCUSD",1763524022601,0.32351935,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1763524023670,0.32351935,92236.0,92235.0,0.01649]
["bitfinex","BTCUSD",1763524023833,0.32351935,92236.0,92235.0,0.04102]
["bitfinex","BTCUSD",1763524024033,0.32351935,92236.0,92235.0,0.04202]
["bitfinex","BTCUSD",1763524024331,0.32351935,92236.0,92235.0,0.01649]
["bitfinex","BTCUSD",1763524026518,0.32351935,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763524029396,2.34381868,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763524029568,2.36697751,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763524030000,2.37702797,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763524030175,0.323,92233.0,92205.0,0.01241]
["bitfinex","BTCUSD",1763524030374,2.0,92229.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524030579,0.323,92226.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524030780,0.323,92222.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524030982,0.323,92220.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524031565,0.32239596,92220.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524031975,0.32239596,92220.0,92210.0,0.10804328]
["bitfinex","BTCUSD",1763524032175,0.32239596,92220.0,92209.0,0.02453]
["bitfinex","BTCUSD",1763524032414,0.32239596,92220.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524032593,0.02453,92221.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524032922,2.0,92220.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524033223,0.02453,92221.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524033368,2.0,92249.0,92220.0,0.01549]
["bitfinex","BTCUSD",1763524033625,0.01541239,92256.0,92220.0,0.01549]
["bitfinex","BTCUSD",1763524033626,2.0,92231.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763524033828,0.323,92228.0,92221.0,0.02453]
["bitfinex","BTCUSD",1763524034035,0.323,92228.0,92224.0,0.10804328]
["bitfinex","BTCUSD",1763524034248,0.323,92228.0,92227.0,0.01549]
["bitfinex","BTCUSD",1763524034877,0.03262882,92237.0,92227.0,0.04002]
["bitfinex","BTCUSD",1763524035116,0.323,92233.0,92227.0,0.04002]
["bitfinex","BTCUSD",1763524035369,0.03262882,92237.0,92227.0,0.04002]
["bitfinex","BTCUSD",1763524035370,0.323,92229.0,92227.0,0.04002]
["bitfinex","BTCUSD",1763524035507,0.323,92229.0,92227.0,0.01549]
["bitfinex","BTCUSD",1763524035707,0.323,92229.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524035908,0.00028855,92228.0,92220.0,0.02453]
["bitfinex","BTCUSD",1763524036129,0.323,92229.0,92220.0,0.02453]
["bitfinex","BTCUSD",1763524036679,0.1,92232.0,92220.0,0.02453]
["bitfinex","BTCUSD",1763524036858,2.323,92229.0,92228.0,0.01549]
["bitfinex","BTCUSD",1763524037052,0.323,92229.0,92228.0,0.01549]
["bitfinex","BTCUSD",1763524038020,0.323,92229.0,92228.0,0.04002]
["bitfinex","BTCUSD",1763524038455,0.423,92229.0,92228.0,0.01549]
["bitfinex","BTCUSD",1763524038859,0.423,92229.0,92228.0,0.04002]
["bitfinex","BTCUSD",1763524039058,0.423,92229.0,92228.0,0.01549]
["bitfinex","BTCUSD",1763524039843,0.423,92229.0,92228.0,0.0279]
["bitfinex","BTCUSD",1763524041465,0.423,92229.0,92228.0,0.05243]
["bitfinex","BTCUSD",1763524041845,0.4233174,92229.0,92228.0,0.05243]
["bitfinex","BTCUSD",1763524042821,0.4233174,92229.0,92228.0,0.01241]
["bitfinex","BTCUSD",1763524043407,0.4233174,92229.0,92228.0,0.05187]
["bitfinex","BTCUSD",1763524043916,0.4471674,92229.0,92228.0,0.05187]
["bitfinex","BTCUSD",1763524048268,0.323,92228.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524049333,0.1,92224.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524050223,0.1,92224.0,92223.0,0.01561]
["bitfinex","BTCUSD",1763524050423,0.1,92224.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524050676,0.35563244,92223.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524051866,0.1,92221.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763524053076,0.1,92221.0,92211.0,0.10804328]
["bitfinex","BTCUSD",1763524053618,0.35563244,92220.0,92211.0,0.10804328]
["bitfinex","BTCUSD",1763524053820,0.35563244,92220.0,92211.0,0.13202328]
["bitfinex","BTCUSD",1763524054360,0.35563244,92220.0,92211.0,0.02398]
["bitfinex","BTCUSD",1763524054665,0.35563244,92220.0,92196.0,0.01199]
["bitfinex","BTCUSD",1763524054666,0.1,92216.0,92205.0,0.03639]
["bitfinex","BTCUSD",1763524054846,0.1,92216.0,92209.0,0.10804328]
["bitfinex","BTCUSD",1763524055273,0.1,92216.0,92205.0,0.03639]
["bitfinex","BTCUSD",1763524055496,0.1,92216.0,92205.0,0.01241]
["bitfinex","BTCUSD",1763524055718,0.423,92216.0,92205.0,0.01241]
["bitfinex","BTCUSD",1763524056229,0.423,92216.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524058114,0.33982808,92215.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524058749,0.02007826,92214.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524058962,0.02007826,92213.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524059191,0.02007826,92212.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524059389,2.0,92218.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524059569,0.1,92212.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524060440,0.35563904,92211.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524061466,0.03263904,92211.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524061777,2.323,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524062240,2.34306481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524062440,2.44306481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524062868,2.54306481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524063738,2.64306481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524069739,2.66704481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524072210,0.66704481,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524073670,0.50653573,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524074479,0.50653573,92209.0,92208.0,0.03989938]
["bitfinex","BTCUSD",1763524074889,0.50653573,92209.0,92208.0,0.01591938]
["bitfinex","BTCUSD",1763524074890,0.48647092,92209.0,92208.0,0.01591938]
["bitfinex","BTCUSD",1763524075109,0.48647092,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524075536,0.50651288,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524075738,0.40651288,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524075937,0.38647092,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524076189,0.28647092,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524077350,0.30652291,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524079158,2.30652291,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524081179,2.30653987,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524084302,2.13826186,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524086242,2.46126186,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524088073,2.52838026,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524088276,2.62838026,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524088721,2.61152332,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524089123,2.71152332,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524089483,2.71252332,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524089647,2.71152332,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524089846,2.71252332,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524090055,3.12246156,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524090253,3.12146156,92209.0,92208.0,0.00012938]
["bitfinex","BTCUSD",1763524090453,3.12146156,92209.0,92170.0,0.01188]
["bitfinex","BTCUSD",1763524090454,0.37510249,92206.0,92170.0,0.01188]
["bitfinex","BTCUSD",1763524090658,0.10804328,92182.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524090868,0.323,92177.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524091085,0.323,92173.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524091293,2.323,92171.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524091561,2.39327553,92171.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524091761,2.40515553,92171.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524092337,2.35491527,92171.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524092511,2.35591527,92171.0,92170.0,0.0001293]
["bitfinex","BTCUSD",1763524092913,0.323,92169.0,92142.0,0.01188]
["bitfinex","BTCUSD",1763524093114,0.323,92162.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524093329,0.323,92158.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524093529,0.10804328,92165.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524093530,0.323,92154.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524093811,0.323,92151.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524093987,0.323,92147.0,92132.0,0.02265]
["bitfinex","BTCUSD",1763524094210,0.10804328,92165.0,92132.0,0.02265]
["bitfinex","BTCUSD",1763524094211,0.323,92143.0,92132.0,0.02265]
["bitfinex","BTCUSD",1763524094993,0.02265,92142.0,92134.0,0.02265]
["bitfinex","BTCUSD",1763524095201,0.02265,92142.0,92138.0,0.10804328]
["bitfinex","BTCUSD",1763524095406,0.02265,92142.0,92141.0,0.02817]
["bitfinex","BTCUSD",1763524095818,0.03813175,92142.0,92141.0,0.05082]
["bitfinex","BTCUSD",1763524096433,0.46113175,92142.0,92141.0,0.05082]
["bitfinex","BTCUSD",1763524097051,0.323,92141.0,92133.0,0.01188]
["bitfinex","BTCUSD",1763524097455,0.323,92141.0,92130.0,0.01188]
["bitfinex","BTCUSD",1763524097656,0.323,92141.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524097874,0.323,92139.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524098074,0.323,92137.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524098233,0.323,92137.0,92133.0,0.001]
["bitfinex","BTCUSD",1763524098441,0.323,92137.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524098442,0.1,92136.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524099234,0.1,92136.0,92126.0,0.02265]
["bitfinex","BTCUSD",1763524099443,0.1,92136.0,92135.0,0.01629]
["bitfinex","BTCUSD",1763524100523,0.1,92136.0,92126.0,0.02265]
["bitfinex","BTCUSD",1763524101157,0.34565,92135.0,92126.0,0.02265]
["bitfinex","BTCUSD",1763524101405,0.34565,92135.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524101619,0.323,92135.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524101854,0.323,92135.0,92126.0,0.02265]
["bitfinex","BTCUSD",1763524102068,0.01188,92134.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524102205,0.1,92131.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524102413,0.1,92131.0,92125.0,0.03648]
["bitfinex","BTCUSD",1763524102743,0.1,92131.0,92130.0,0.01654]
["bitfinex","BTCUSD",1763524103445,0.45566634,92131.0,92130.0,0.01654]
["bitfinex","BTCUSD",1763524105438,0.323,92130.0,92125.0,0.03648]
["bitfinex","BTCUSD",1763524105737,0.323,92130.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524106527,0.03266634,92131.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524107237,0.1,92128.0,92125.0,0.01188]
["bitfinex","BTCUSD",1763524107644,0.1,92128.0,92119.0,0.01188]
["bitfinex","BTCUSD",1763524109609,0.1,92128.0,92127.0,0.02877]
["bitfinex","BTCUSD",1763524110008,0.1,92128.0,92127.0,0.01223]
["bitfinex","BTCUSD",1763524110206,0.323,92127.0,92121.0,0.0246]
["bitfinex","BTCUSD",1763524110707,0.323,92127.0,92126.0,0.01147]
["bitfinex","BTCUSD",1763524111652,0.1,92128.0,92119.0,0.01188]
["bitfinex","BTCUSD",1763524111878,0.1,92128.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524112051,0.323,92124.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524112280,2.0,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524112490,2.34291262,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524112700,2.35996946,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524113144,2.45996946,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524113729,2.47143946,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524114454,2.47243946,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524114818,2.47343946,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524115442,2.48340309,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524116094,2.50636156,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524116803,2.50536156,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524116976,2.60536156,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524117179,2.60636156,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524117702,2.70536156,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524117947,2.81549731,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524118774,2.85395975,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524119320,2.43104328,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524119520,2.483878,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524120482,2.48392928,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524121486,2.58392928,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524121875,2.68392928,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524122039,2.68492928,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524122244,2.78492928,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524122650,2.83340144,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763524122853,0.323,92110.0,92082.0,0.01147]
["bitfinex","BTCUSD",1763524123174,0.323,92110.0,92072.0,0.02454]
["bitfinex","BTCUSD",1763524123175,0.323,92106.0,92072.0,0.02454]
["bitfinex","BTCUSD",1763524123372,0.323,92102.0,92072.0,0.02454]
["bitfinex","BTCUSD",1763524123594,0.323,92098.0,92072.0,0.02454]
["bitfinex","BTCUSD",1763524123812,0.323,92098.0,92061.0,0.01147]
["bitfinex","BTCUSD",1763524123813,0.43104328,92096.0,92061.0,0.01147]
["bitfinex","BTCUSD",1763524124015,0.323,92079.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524124152,0.323,92075.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524124371,0.323,92072.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524124572,0.323,92068.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524124795,0.323,92064.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524125063,0.323,92061.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524125217,2.34291262,92061.0,92060.0,0.00063152]
["bitfinex","BTCUSD",1763524127330,2.3528637,92061.0,92060.0,0.00063152]
["bitfinex","BTCUSD",1763524127538,2.51410194,92061.0,92060.0,0.00063152]
["bitfinex","BTCUSD",1763524127698,2.51410194,92061.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524127699,0.05210249,92058.0,92057.0,0.00511153]
["bitfinex","BTCUSD",1763524127904,2.51300947,92058.0,92057.0,0.00554268]
["bitfinex","BTCUSD",1763524128128,2.53593263,92058.0,92057.0,0.00554268]
["bitfinex","BTCUSD",1763524128339,2.51300947,92058.0,92057.0,0.00554268]
["bitfinex","BTCUSD",1763524128571,2.51300947,92058.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524128572,2.0,92055.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524128760,0.05210249,92051.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524128928,2.323,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524129137,2.15449949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524130030,2.15549949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524130837,2.15649949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524131257,2.25649949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524131451,2.35649949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524132082,2.45649949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524132283,2.45549949,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524132494,2.25539362,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524132706,2.64391262,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524133554,2.67561677,92036.0,92035.0,0.04912998]
["bitfinex","BTCUSD",1763524134230,2.67561677,92036.0,92035.0,0.06486998]
["bitfinex","BTCUSD",1763524134579,2.67561677,92036.0,92035.0,0.06550673]
["bitfinex","BTCUSD",1763524134930,2.67561677,92036.0,92035.0,0.04976673]
["bitfinex","BTCUSD",1763524138147,2.67152851,92036.0,92035.0,0.04976673]
["bitfinex","BTCUSD",1763524139807,2.723631,92036.0,92035.0,0.04976673]
["bitfinex","BTCUSD",1763524140693,2.79257902,92036.0,92035.0,0.04976673]
["bitfinex","BTCUSD",1763524140887,2.724631,92036.0,92035.0,0.04976673]
["bitfinex","BTCUSD",1763524141611,0.05210249,92030.0,92024.0,4.004e-05]
["bitfinex","BTCUSD",1763524141951,0.37510249,92024.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524142182,2.37510249,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524142316,2.39501511,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524142659,2.34291262,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524143007,0.34334248,92022.0,92021.0,0.06592]
["bitfinex","BTCUSD",1763524143207,0.02034248,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524143642,0.02234248,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524144240,0.12234248,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524144442,0.12134248,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524144820,0.12034248,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524145020,0.20042986,92022.0,92021.0,0.08883]
["bitfinex","BTCUSD",1763524145276,0.15042986,92022.0,92021.0,0.19687328]
["bitfinex","BTCUSD",1763524145477,0.15042986,92022.0,92021.0,0.08883]
["bitfinex","BTCUSD",1763524145654,0.17030429,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524146034,0.17030429,92022.0,92021.0,0.06592]
["bitfinex","BTCUSD",1763524146241,0.27030429,92022.0,92021.0,0.06592]
["bitfinex","BTCUSD",1763524146443,0.60993429,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524146668,0.55950443,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524146866,0.54287443,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524147088,0.44287443,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524147319,0.45950443,92022.0,92021.0,0.05]
["bitfinex","BTCUSD",1763524147510,0.48252443,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524147965,0.44287443,92022.0,92021.0,0.06632532]
["bitfinex","BTCUSD",1763524148093,0.44287443,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524148300,2.48252443,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524148514,2.49958127,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524148716,2.48252443,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524149333,2.53462692,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524149544,2.66751002,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524149951,2.76751002,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524150161,2.76851002,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524150587,2.76751002,92022.0,92021.0,0.05040532]
["bitfinex","BTCUSD",1763524151525,2.76751002,92022.0,92007.0,0.0024]
["bitfinex","BTCUSD",1763524151526,2.0,92020.0,92000.0,30.02433719]
["bitfinex","BTCUSD",1763524151725,0.05210249,92001.0,92000.0,28.40413428]
["bitfinex","BTCUSD",1763524151929,2.40492924,92001.0,92000.0,27.69713428]
["bitfinex","BTCUSD",1763524152283,2.42786002,92001.0,92000.0,23.96013428]
["bitfinex","BTCUSD",1763524152455,2.37575753,92001.0,92000.0,23.85913428]
["bitfinex","BTCUSD",1763524152627,2.42786002,92001.0,92000.0,23.85913428]
["bitfinex","BTCUSD",1763524152830,2.46058645,92001.0,92000.0,23.32435486]
["bitfinex","BTCUSD",1763524153040,2.47964329,92001.0,92000.0,23.32435486]
["bitfinex","BTCUSD",1763524153279,2.58877904,92001.0,92000.0,22.33993137]
["bitfinex","BTCUSD",1763524153483,2.60023395,92001.0,92000.0,22.23893137]
["bitfinex","BTCUSD",1763524153814,2.69471791,92001.0,92000.0,22.23893137]
["bitfinex","BTCUSD",1763524153994,2.69471791,92001.0,92000.0,21.70415195]
["bitfinex","BTCUSD",1763524154148,2.69930517,92001.0,92000.0,21.52772846]
["bitfinex","BTCUSD",1763524154360,2.69930517,92001.0,92000.0,20.09053351]
["bitfinex","BTCUSD",1763524154361,2.59016942,92001.0,92000.0,20.09053351]
["bitfinex","BTCUSD",1763524154560,0.69316942,92001.0,92000.0,12.97927368]
["bitfinex","BTCUSD",1763524154800,2.70304743,92001.0,92000.0,9.8831145]
["bitfinex","BTCUSD",1763524155026,2.64573142,92001.0,92000.0,7.72069863]
["bitfinex","BTCUSD",1763524155280,2.64773142,92001.0,92000.0,5.49869863]
["bitfinex","BTCUSD",1763524155424,2.64473142,92001.0,92000.0,4.12259513]
["bitfinex","BTCUSD",1763524155626,2.74473142,92001.0,92000.0,3.92059513]
["bitfinex","BTCUSD",1763524156003,2.74573142,92001.0,92000.0,3.92059513]
["bitfinex","BTCUSD",1763524156213,2.74873142,92001.0,92000.0,3.92059513]
["bitfinex","BTCUSD",1763524156421,2.74573142,92001.0,92000.0,3.92059513]
["bitfinex","BTCUSD",1763524157006,2.74873142,92001.0,92000.0,3.92059513]
["bitfinex","BTCUSD",1763524157365,2.71735642,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524157781,2.71076916,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524157978,2.70776916,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524158179,2.70476916,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524158383,2.70876916,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524158543,2.68677345,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524158748,2.68674424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524160165,2.63464175,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524160611,2.68674424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524160812,2.68474424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524161835,2.68274424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524162015,2.68374424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524162216,2.68474424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524163692,2.68374424,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524163922,2.69980229,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524164122,2.80984557,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524164328,2.81184557,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524164464,2.81849108,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524164663,2.82343024,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524165489,2.86160455,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524165730,2.81678473,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524166005,2.79478752,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524167812,2.63464175,92001.0,92000.0,3.91929829]
["bitfinex","BTCUSD",1763524168212,2.63464175,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524168419,2.60191532,92001.0,92000.0,3.88982829]
["bitfinex","BTCUSD",1763524168623,2.60191532,92001.0,92000.0,3.96750829]
["bitfinex","BTCUSD",1763524168624,2.27891532,92001.0,92000.0,3.96750829]
["bitfinex","BTCUSD",1763524168852,0.13066503,92001.0,92000.0,3.96750829]
["bitfinex","BTCUSD",1763524169405,0.02185,92038.0,92000.0,3.96750829]
["bitfinex","BTCUSD",1763524169406,0.5,92036.0,92000.0,3.96750829]
["bitfinex","BTCUSD",1763524169613,1.922187,92034.0,92002.0,0.10804328]
["bitfinex","BTCUSD",1763524169814,0.02185,92038.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524169815,1.922187,92032.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524170079,1.922187,92030.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524170286,1.922187,92028.0,92003.0,0.10813575]
["bitfinex","BTCUSD",1763524170439,0.00993705,92027.0,92003.0,0.10813575]
["bitfinex","BTCUSD",1763524170639,1.922187,92026.0,92003.0,0.10813575]
["bitfinex","BTCUSD",1763524170927,1.922187,92041.0,92004.0,0.10813575]
["bitfinex","BTCUSD",1763524171126,0.001,92032.0,92004.0,0.10813575]
["bitfinex","BTCUSD",1763524171340,0.323,92028.0,92004.0,0.10813575]
["bitfinex","BTCUSD",1763524171552,0.323,92028.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524171553,0.323,92021.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524171755,0.323,92019.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524171941,0.323,92015.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524172141,0.323,92011.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524172443,0.323,92007.0,92006.0,0.10618533]
["bitfinex","BTCUSD",1763524172670,2.245187,92007.0,92006.0,0.10618533]
["bitfinex","BTCUSD",1763524173245,2.245187,92006.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524174016,2.245187,92006.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524174018,2.275227,92006.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524174213,0.1,92008.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524174214,0.323,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524174488,2.245187,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524175072,2.245187,92001.0,92000.0,3.89064999]
["bitfinex","BTCUSD",1763524175377,2.245187,92001.0,92000.0,3.99729463]
["bitfinex","BTCUSD",1763524175553,2.345187,92001.0,92000.0,3.99729463]
["bitfinex","BTCUSD",1763524175931,0.423,92001.0,92000.0,3.99729463]
["bitfinex","BTCUSD",1763524176135,0.423,92001.0,92000.0,3.89025815]
["bitfinex","BTCUSD",1763524176638,2.345187,92001.0,92000.0,3.89125815]
["bitfinex","BTCUSD",1763524177044,0.423,92001.0,92000.0,3.89125815]
["bitfinex","BTCUSD",1763524180812,0.05210249,92033.0,92000.0,3.89125815]
["bitfinex","BTCUSD",1763524181012,1.922187,92030.0,92000.0,3.89064999]
["bitfinex","BTCUSD",1763524181238,0.323,92027.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524181448,0.35591039,92029.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524181449,0.323,92023.0,92001.0,0.21717903]
["bitfinex","BTCUSD",1763524181616,1.922187,92020.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524181820,0.323,92017.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524182024,0.323,92013.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524182259,0.01992164,92012.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524182430,0.1,92007.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524183046,0.095,92007.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524184027,0.095,92007.0,92002.0,0.11013575]
["bitfinex","BTCUSD",1763524184405,0.323,92026.0,92002.0,0.11013575]
["bitfinex","BTCUSD",1763524184608,0.323,92022.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524184819,0.323,92018.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524185022,0.323,92016.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524185224,0.323,92014.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524185557,0.1,92010.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524185674,0.1,92010.0,92004.0,0.10418533]
["bitfinex","BTCUSD",1763524186934,0.00999999,92060.0,92004.0,0.10418533]
["bitfinex","BTCUSD",1763524187136,0.05210249,92044.0,92016.0,0.10804328]
["bitfinex","BTCUSD",1763524187361,0.323,92041.0,92016.0,0.10804328]
["bitfinex","BTCUSD",1763524187562,1.922187,92039.0,92016.0,0.10804328]
["bitfinex","BTCUSD",1763524187849,1.922187,92037.0,92017.0,0.08235618]
["bitfinex","BTCUSD",1763524188069,0.01993507,92036.0,92017.0,0.08235618]
["bitfinex","BTCUSD",1763524188277,1.922187,92035.0,92017.0,0.08235618]
["bitfinex","BTCUSD",1763524188477,0.1,92027.0,92016.0,0.10804328]
["bitfinex","BTCUSD",1763524189785,0.323,92044.0,92016.0,0.10904328]
["bitfinex","BTCUSD",1763524189997,0.323,92040.0,92017.0,0.08245618]
["bitfinex","BTCUSD",1763524190149,0.323,92038.0,92017.0,0.08245618]
["bitfinex","BTCUSD",1763524190357,0.323,92034.0,92016.0,0.11004328]
["bitfinex","BTCUSD",1763524190554,0.323,92034.0,92016.0,0.002]
["bitfinex","BTCUSD",1763524190764,1.97428949,92051.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524191068,0.04584,92052.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524191069,1.922187,92048.0,92016.0,0.002]
["bitfinex","BTCUSD",1763524191227,0.05210249,92057.0,92016.0,0.002]
["bitfinex","BTCUSD",1763524191228,1.922187,92046.0,92016.0,0.002]
["bitfinex","BTCUSD",1763524191440,0.51992733,92047.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524191441,1.922187,92033.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524191644,1.922187,92031.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524191849,1.922187,92029.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524192090,1.922187,92030.0,92004.0,0.10418533]
["bitfinex","BTCUSD",1763524192296,0.12322,92031.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524192297,1.922187,92022.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524192559,1.922187,92020.0,92005.0,0.10913575]
["bitfinex","BTCUSD",1763524192723,0.323,92017.0,92006.0,0.10913575]
["bitfinex","BTCUSD",1763524193085,0.323,92012.0,92006.0,0.10913575]
["bitfinex","BTCUSD",1763524193279,0.323,92010.0,92006.0,0.10913575]
["bitfinex","BTCUSD",1763524193485,0.323,92010.0,92007.0,0.10913575]
["bitfinex","BTCUSD",1763524193659,0.323,92010.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524194251,0.1,92014.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524194252,0.323,92012.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524194453,0.323,92010.0,92007.0,0.10913575]
["bitfinex","BTCUSD",1763524194652,0.323,92010.0,92008.0,0.03284073]
["bitfinex","BTCUSD",1763524195076,0.323,92010.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524195334,0.34295428,92010.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524195485,2.26514128,92010.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524195892,2.36514128,92010.0,92009.0,0.00134749]
["bitfinex","BTCUSD",1763524196055,2.46514128,92010.0,92009.0,0.00034749]
["bitfinex","BTCUSD",1763524196616,2.60619128,92010.0,92009.0,0.00134749]
["bitfinex","BTCUSD",1763524201205,0.68400428,92010.0,92009.0,0.00134749]
["bitfinex","BTCUSD",1763524201809,0.03817431,92050.0,92009.0,0.00134749]
["bitfinex","BTCUSD",1763524202012,0.032709,92048.0,92009.0,0.001]
["bitfinex","BTCUSD",1763524202218,0.032709,92048.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763524202219,0.52304275,92048.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763524202444,0.02304275,92047.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524202764,0.02304275,92048.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524203006,0.02143,92049.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524203178,0.04447275,92049.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524203354,0.02304275,92048.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524203562,0.1,92020.0,92016.0,0.01090433]
["bitfinex","BTCUSD",1763524203767,1.922187,92019.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763524204527,0.323,92018.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763524204734,0.1,92020.0,92002.0,0.02173865]
["bitfinex","BTCUSD",1763524204973,0.323,92022.0,92002.0,0.02173865]
["bitfinex","BTCUSD",1763524204974,1.922187,92022.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524205173,0.323,92019.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524205374,0.323,92019.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763524206292,0.05210249,92048.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524206627,0.1,92017.0,92003.0,0.10913575]
["bitfinex","BTCUSD",1763524206951,0.1,92017.0,92015.0,0.10904328]
["bitfinex","BTCUSD",1763524207311,0.1,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1763524207725,0.1,92017.0,92015.0,0.001]
["bitfinex","BTCUSD",1763524208361,0.323,92054.0,92016.0,0.10804328]
["bitfinex","BTCUSD",1763524208553,0.34606353,92053.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524208712,0.02306353,92052.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524208912,0.323,92051.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524209129,0.323,92049.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524209328,0.323,92047.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524209529,0.323,92045.0,92017.0,0.01092749]
["bitfinex","BTCUSD",1763524209724,0.07532249,92055.0,92017.0,0.01192749]
["bitfinex","BTCUSD",1763524209725,0.323,92043.0,92017.0,0.01192749]
["bitfinex","BTCUSD",1763524209966,0.02306353,92042.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524210169,0.323,92047.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524210374,0.02306353,92046.0,92018.0,0.10804328]
["bitfinex","BTCUSD",1763524210612,0.02306353,92046.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524210762,0.37510249,92051.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524210966,0.323,92048.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524211172,0.323,92046.0,92018.0,0.10804328]
["bitfinex","BTCUSD",1763524211371,0.323,92046.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524211372,0.323,92044.0,92017.0,0.002]
["bitfinex","BTCUSD",1763524211604,0.323,92042.0,92017.0,0.002]
["bitfinex","BTCUSD",1763524211849,0.323,92040.0,92017.0,0.002]
["bitfinex","BTCUSD",1763524212041,0.02143,92035.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524212184,0.323,92019.0,92018.0,0.001]
["bitfinex","BTCUSD",1763524212608,0.323,92019.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524212809,0.323,92019.0,92017.0,0.001]
["bitfinex","BTCUSD",1763524213193,0.323,92019.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524213393,0.323,92021.0,92018.0,0.002]
["bitfinex","BTCUSD",1763524213625,0.323,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1763524213773,0.34302323,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1763524213979,0.34302323,92019.0,92018.0,0.001]
["bitfinex","BTCUSD",1763524214180,0.53817431,92063.0,92018.0,0.001]
["bitfinex","BTCUSD",1763524214402,0.02306921,92062.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763524214598,0.02306921,92062.0,92022.0,0.11904761]
["bitfinex","BTCUSD",1763524214800,0.05210249,92059.0,92022.0,0.01100433]
["bitfinex","BTCUSD",1763524215177,0.02306921,92058.0,92018.0,0.001]
["bitfinex","BTCUSD",1763524215378,0.55210249,92057.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763524215674,0.55210249,92055.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763524215857,0.52306921,92054.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763524216059,0.52306921,92053.0,92022.0,0.10904328]
["bitfinex","BTCUSD",1763524216256,0.34606921,92052.0,92022.0,0.10904328]
["bitfinex","BTCUSD",1763524216435,0.323,92050.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524216638,0.323,92048.0,92022.0,0.002]
["bitfinex","BTCUSD",1763524216850,1.9227023,92023.0,92022.0,0.002]
["bitfinex","BTCUSD",1763524217026,1.9227023,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1763524217027,2.26572139,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1763524217408,2.36572139,92023.0,92022.0,0.002]
["bitfinex","BTCUSD",1763524217834,0.323,92022.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524218034,0.323,92018.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524218255,0.02001909,92017.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524218589,0.02001909,92016.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524218792,0.02001909,92015.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524218950,0.323,92016.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524219156,0.020018,92015.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524219352,0.323,92020.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524219556,0.323,92016.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524219790,0.02002186,92015.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524219944,0.1,92015.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524221155,0.1,92015.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524221355,0.1,92015.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524222313,0.1,92015.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524225223,0.323,92014.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524225632,2.053624,92014.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524226035,2.053624,92014.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524226251,2.053624,92014.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524227334,2.053624,92014.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524227535,2.053624,92014.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524230051,2.153624,92014.0,92013.0,0.00223165]
["bitfinex","BTCUSD",1763524231372,2.253624,92014.0,92013.0,0.00123165]
["bitfinex","BTCUSD",1763524231752,2.41791438,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524232122,2.42793227,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524232715,2.46065305,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524233774,2.46165305,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524235417,2.46265305,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524237420,2.46259517,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524238455,2.47936158,92014.0,92013.0,0.00023165]
["bitfinex","BTCUSD",1763524238611,2.51753589,92014.0,92013.0,1.65e-06]
["bitfinex","BTCUSD",1763524238815,0.37510249,92007.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524239066,2.26346977,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524239212,2.31654767,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524239587,2.35704767,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524239805,2.15880439,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524240026,2.1773565,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524240252,2.22784225,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524240472,2.32784225,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524241327,2.32884225,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524241740,2.28734225,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524241950,2.31007956,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524242162,2.35057956,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524242592,2.46056029,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524243272,2.25333096,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524244125,2.18426096,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524244770,2.15125597,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524244962,1.930624,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524245745,2.253624,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524245911,1.930624,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524246153,2.253624,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524246369,2.253624,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524247583,2.282194,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524248336,2.27360445,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524249883,2.253624,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524250091,2.27360595,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524250474,2.2736109,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524250679,2.2736109,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524252407,2.37571394,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524254734,2.36571593,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524254952,2.3426809,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524255129,2.40845846,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524255331,2.3393987,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524255518,2.34717485,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524255718,2.34717485,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524255918,2.36573816,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524256120,2.3426809,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524256712,2.3021809,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524257552,0.2,92001.0,92000.0,3.89054189]
["bitfinex","BTCUSD",1763524257750,0.2,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524257949,0.1,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524258153,0.423,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524258355,0.1,92001.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524258918,1.730624,92022.0,92000.0,4.00067764]
["bitfinex","BTCUSD",1763524259120,0.323,92019.0,92001.0,0.10913575]
["bitfinex","BTCUSD",1763524259452,0.323,92015.0,92001.0,0.21717903]
["bitfinex","BTCUSD",1763524259654,0.323,92011.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524260053,0.323,92007.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524260428,0.02557,92003.0,92002.0,0.10913575]
["bitfinex","BTCUSD",1763524261048,0.323,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524261251,2.079194,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524261455,2.119754,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524262016,2.079194,92001.0,92000.0,3.88964999]
["bitfinex","BTCUSD",1763524262237,2.053624,92001.0,92000.0,3.99878574]
["bitfinex","BTCUSD",1763524262378,0.1,92001.0,92000.0,3.99878574]
["bitfinex","BTCUSD",1763524263869,0.1,92001.0,92000.0,3.99978574]
["bitfinex","BTCUSD",1763524264068,0.1,92001.0,92000.0,3.99878574]
["bitfinex","BTCUSD",1763524264523,0.1,92001.0,92000.0,4.00078574]
["bitfinex","BTCUSD",1763524264702,0.1,92001.0,92000.0,3.99978574]
["bitfinex","BTCUSD",1763524265026,0.323,92022.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524265027,1.730624,92022.0,92000.0,3.99967764]
["bitfinex","BTCUSD",1763524265240,0.323,92019.0,92007.0,0.10804328]
["bitfinex","BTCUSD",1763524265453,0.0191,92028.0,92007.0,0.10804328]
["bitfinex","BTCUSD",1763524265658,0.323,92019.0,92007.0,0.10804328]
["bitfinex","BTCUSD",1763524265804,0.323,92017.0,92007.0,0.10804328]
["bitfinex","BTCUSD",1763524266205,0.04056,92046.0,92007.0,0.10804328]
["bitfinex","BTCUSD",1763524266435,0.04056,92046.0,92021.0,0.10804328]
["bitfinex","BTCUSD",1763524266436,0.02310616,92041.0,92021.0,0.10804328]
["bitfinex","BTCUSD",1763524266630,0.0191,92050.0,92021.0,0.10804328]
["bitfinex","BTCUSD",1763524266631,0.0327049,92048.0,92021.0,0.10832699]
["bitfinex","BTCUSD",1763524267406,0.10804328,92068.0,92021.0,0.10832699]
["bitfinex","BTCUSD",1763524267407,0.1,92022.0,92021.0,0.10832699]
["bitfinex","BTCUSD",1763524267613,0.423,92022.0,92021.0,0.10832699]
["bitfinex","BTCUSD",1763524267818,0.423,92022.0,92021.0,0.10932699]
["bitfinex","BTCUSD",1763524268057,0.423,92022.0,92021.0,0.12125969]
["bitfinex","BTCUSD",1763524268265,0.423,92022.0,92021.0,0.12025969]
["bitfinex","BTCUSD",1763524268468,0.423,92022.0,92021.0,0.17236218]
["bitfinex","BTCUSD",1763524268469,0.1,92022.0,92021.0,0.17236218]
["bitfinex","BTCUSD",1763524268693,0.5,92069.0,92022.0,0.05210249]
["bitfinex","BTCUSD",1763524268915,0.323,92066.0,92022.0,0.07474896]
["bitfinex","BTCUSD",1763524269176,1.730624,92067.0,92022.0,0.07474896]
["bitfinex","BTCUSD",1763524269342,0.0191,92069.0,92031.0,0.05210249]
["bitfinex","BTCUSD",1763524269657,0.323,92065.0,92051.0,0.10804328]
["bitfinex","BTCUSD",1763524269833,0.323,92063.0,92052.0,0.01080433]
["bitfinex","BTCUSD",1763524270010,1.730624,92060.0,92052.0,0.01080433]
["bitfinex","BTCUSD",1763524270221,0.00086822,92053.0,92052.0,0.01080433]
["bitfinex","BTCUSD",1763524270426,0.00086822,92053.0,92052.0,0.01093376]
["bitfinex","BTCUSD",1763524272371,0.03835921,92117.0,92052.0,0.01093376]
["bitfinex","BTCUSD",1763524272372,0.03268919,92094.0,92053.0,0.06400019]
["bitfinex","BTCUSD",1763524272537,0.5004,92100.0,92053.0,0.06400019]
["bitfinex","BTCUSD",1763524272538,1.730624,92092.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524272760,1.730624,92090.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524272996,1.730624,92094.0,92074.0,0.11884761]
["bitfinex","BTCUSD",1763524273178,0.323,92091.0,92074.0,0.11884761]
["bitfinex","BTCUSD",1763524273410,0.323,92089.0,92074.0,0.11884761]
["bitfinex","BTCUSD",1763524273609,0.1,92084.0,92074.0,0.11884761]
["bitfinex","BTCUSD",1763524273747,0.1,92084.0,92075.0,0.01188476]
["bitfinex","BTCUSD",1763524274209,0.323,92080.0,92075.0,0.01188476]
["bitfinex","BTCUSD",1763524274408,0.323,92080.0,92053.0,0.0118977]
["bitfinex","BTCUSD",1763524274409,0.323,92078.0,92053.0,0.0118977]
["bitfinex","BTCUSD",1763524274626,0.323,92077.0,92053.0,0.0118977]
["bitfinex","BTCUSD",1763524274851,0.323,92075.0,92053.0,0.0118977]
["bitfinex","BTCUSD",1763524275054,0.323,92071.0,92054.0,0.01200704]
["bitfinex","BTCUSD",1763524275309,0.1,92064.0,92054.0,0.01200704]
["bitfinex","BTCUSD",1763524275535,0.1,92064.0,92055.0,0.01201798]
["bitfinex","BTCUSD",1763524275863,0.3421,92063.0,92055.0,0.01201798]
["bitfinex","BTCUSD",1763524276662,0.323,92063.0,92055.0,0.01201798]
["bitfinex","BTCUSD",1763524276799,0.04056,92076.0,92055.0,0.01201798]
["bitfinex","BTCUSD",1763524277014,0.02557,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1763524277543,0.323,92058.0,92055.0,0.001]
["bitfinex","BTCUSD",1763524277745,0.323,92058.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524278474,0.323,92059.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524279064,0.1,92055.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763524279261,0.1,92055.0,92054.0,0.01086879]
["bitfinex","BTCUSD",1763524280654,0.00023144,92061.0,92054.0,0.01086879]
["bitfinex","BTCUSD",1763524281076,0.00023144,92061.0,92054.0,0.01286879]
["bitfinex","BTCUSD",1763524282294,0.00023144,92061.0,92054.0,0.01186879]
["bitfinex","BTCUSD",1763524282466,0.00023144,92061.0,92055.0,0.02724242]
["bitfinex","BTCUSD",1763524283304,0.00023144,92061.0,92055.0,0.03378181]
["bitfinex","BTCUSD",1763524283533,0.00023144,92061.0,92055.0,0.02554116]
["bitfinex","BTCUSD",1763524283769,0.00023144,92061.0,92055.0,0.03578181]
["bitfinex","BTCUSD",1763524284010,0.00023144,92061.0,92056.0,0.05210249]
["bitfinex","BTCUSD",1763524284221,0.00023144,92061.0,92058.0,0.05210249]
["bitfinex","BTCUSD",1763524284433,0.00023144,92061.0,92057.0,0.08296685]
["bitfinex","BTCUSD",1763524284434,0.00023144,92061.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524284859,0.00023144,92061.0,92060.0,0.01483962]
["bitfinex","BTCUSD",1763524285088,0.00023144,92061.0,92060.0,0.02172496]
["bitfinex","BTCUSD",1763524285302,0.00023144,92061.0,92060.0,0.04765385]
["bitfinex","BTCUSD",1763524287071,0.00023144,92061.0,92060.0,0.21855634]
["bitfinex","BTCUSD",1763524287290,0.00023144,92061.0,92060.0,0.21655634]
["bitfinex","BTCUSD",1763524287509,0.00023144,92061.0,92060.0,0.21755634]
["bitfinex","BTCUSD",1763524287705,0.00023144,92061.0,92060.0,0.19783138]
["bitfinex","BTCUSD",1763524287939,0.00023144,92061.0,92060.0,0.08303138]
["bitfinex","BTCUSD",1763524288179,0.00023144,92061.0,92060.0,0.10127978]
["bitfinex","BTCUSD",1763524288388,0.00023144,92061.0,92060.0,0.10475634]
["bitfinex","BTCUSD",1763524288593,0.00023144,92061.0,92060.0,0.09733182]
["bitfinex","BTCUSD",1763524289010,0.00023144,92061.0,92060.0,0.22955634]
["bitfinex","BTCUSD",1763524289225,0.00023144,92061.0,92060.0,0.22755634]
["bitfinex","BTCUSD",1763524289570,0.00023144,92061.0,92060.0,0.22309252]
["bitfinex","BTCUSD",1763524289758,0.00023144,92061.0,92060.0,0.19883138]
["bitfinex","BTCUSD",1763524289963,0.00023144,92061.0,92060.0,0.08403138]
["bitfinex","BTCUSD",1763524290573,0.00023144,92061.0,92060.0,0.03192889]
["bitfinex","BTCUSD",1763524291201,0.00023144,92061.0,92060.0,0.006]
["bitfinex","BTCUSD",1763524291813,0.00023144,92061.0,92060.0,0.003]
["bitfinex","BTCUSD",1763524292288,0.00023144,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1763524292623,0.00023144,92061.0,92060.0,0.003]
["bitfinex","BTCUSD",1763524292821,0.00023144,92061.0,92054.0,0.05210249]
["bitfinex","BTCUSD",1763524293066,0.00023144,92061.0,92060.0,0.05310249]
["bitfinex","BTCUSD",1763524293261,0.00023144,92061.0,92060.0,0.05510249]
["bitfinex","BTCUSD",1763524293618,0.00023144,92061.0,92060.0,0.05410249]
["bitfinex","BTCUSD",1763524294154,0.00023144,92061.0,92060.0,0.06779806]
["bitfinex","BTCUSD",1763524294562,0.00023144,92061.0,92060.0,0.05410249]
["bitfinex","BTCUSD",1763524294888,0.00023144,92061.0,92060.0,0.0762955]
["bitfinex","BTCUSD",1763524295043,0.00023144,92061.0,92060.0,0.02419301]
["bitfinex","BTCUSD",1763524295444,0.00023144,92061.0,92060.0,0.04591797]
["bitfinex","BTCUSD",1763524295643,0.00023144,92061.0,92060.0,0.03783926]
["bitfinex","BTCUSD",1763524296065,0.00023144,92061.0,92060.0,0.02419301]
["bitfinex","BTCUSD",1763524296271,0.00023144,92061.0,92060.0,0.03494275]
["bitfinex","BTCUSD",1763524296478,0.00023144,92061.0,92060.0,0.04691797]
["bitfinex","BTCUSD",1763524296651,0.00023144,92061.0,92060.0,0.02519301]
["bitfinex","BTCUSD",1763524296849,0.00023144,92061.0,92060.0,0.02319301]
["bitfinex","BTCUSD",1763524297634,0.00023144,92061.0,92060.0,0.04414201]
["bitfinex","BTCUSD",1763524297840,0.00023144,92061.0,92060.0,0.0962445]
["bitfinex","BTCUSD",1763524298295,0.00023144,92061.0,92060.0,0.0972445]
["bitfinex","BTCUSD",1763524298658,0.00023144,92061.0,92060.0,0.02419301]
["bitfinex","BTCUSD",1763524300369,0.00023144,92061.0,92060.0,0.04591797]
["bitfinex","BTCUSD",1763524302234,0.00023144,92061.0,92060.0,0.02419301]
["bitfinex","BTCUSD",1763524302373,0.02005359,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1763524303038,0.02005359,92061.0,92060.0,0.001]
["bitfinex","BTCUSD",1763524303539,0.02005359,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1763524303743,0.5,92103.0,92060.0,0.002]
["bitfinex","BTCUSD",1763524303892,1.730624,92097.0,92072.0,0.10804328]
["bitfinex","BTCUSD",1763524304101,0.05573,92105.0,92073.0,0.01188524]
["bitfinex","BTCUSD",1763524304102,1.730624,92095.0,92073.0,0.01188524]
["bitfinex","BTCUSD",1763524304300,0.323,92092.0,92073.0,0.01188524]
["bitfinex","BTCUSD",1763524304496,0.1,92085.0,92073.0,0.01188524]
["bitfinex","BTCUSD",1763524304737,0.43302685,92084.0,92074.0,0.01199285]
["bitfinex","BTCUSD",1763524304936,0.01002685,92083.0,92075.0,0.02172142]
["bitfinex","BTCUSD",1763524305543,0.01002685,92083.0,92060.0,0.01753845]
["bitfinex","BTCUSD",1763524305723,0.01002685,92083.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524306278,0.01002685,92083.0,92060.0,0.01753845]
["bitfinex","BTCUSD",1763524306573,0.01002685,92083.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524306778,0.01002685,92082.0,92072.0,0.02000774]
["bitfinex","BTCUSD",1763524306924,0.01002685,92081.0,92072.0,0.02000774]
["bitfinex","BTCUSD",1763524307123,1.730624,92095.0,92072.0,0.02000774]
["bitfinex","BTCUSD",1763524307336,0.323,92087.0,92073.0,0.0128051]
["bitfinex","BTCUSD",1763524307535,0.1,92077.0,92073.0,0.0128051]
["bitfinex","BTCUSD",1763524308111,0.323,92076.0,92073.0,0.0128051]
["bitfinex","BTCUSD",1763524308245,0.323,92076.0,92060.0,0.01753845]
["bitfinex","BTCUSD",1763524308449,0.323,92076.0,92067.0,0.10804328]
["bitfinex","BTCUSD",1763524308654,0.323,92076.0,92068.0,0.01741162]
["bitfinex","BTCUSD",1763524309238,0.323,92089.0,92068.0,0.01741162]
["bitfinex","BTCUSD",1763524309440,0.323,92087.0,92069.0,0.01254549]
["bitfinex","BTCUSD",1763524309656,0.323,92087.0,92067.0,0.10804328]
["bitfinex","BTCUSD",1763524309657,0.02492,92069.0,92067.0,0.001]
["bitfinex","BTCUSD",1763524309864,0.35795853,92068.0,92020.0,0.72429032]
["bitfinex","BTCUSD",1763524310024,0.01003853,92067.0,92038.0,0.05210249]
["bitfinex","BTCUSD",1763524310226,0.01003853,92066.0,92038.0,0.05210249]
["bitfinex","BTCUSD",1763524310529,0.1,92064.0,92038.0,0.05210249]
["bitfinex","BTCUSD",1763524313824,0.1,92064.0,92039.0,0.01955356]
["bitfinex","BTCUSD",1763524314517,0.1,92064.0,92038.0,0.05210249]
["bitfinex","BTCUSD",1763524315393,0.1,92064.0,92060.0,0.10804328]
["bitfinex","BTCUSD",1763524315613,0.1,92064.0,92061.0,0.01085584]
["bitfinex","BTCUSD",1763524315815,0.34305263,92063.0,92039.0,0.01484281]
["bitfinex","BTCUSD",1763524315993,0.02005263,92062.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524316199,0.323,92063.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524316405,0.02005072,92062.0,92060.0,0.10804328]
["bitfinex","BTCUSD",1763524316611,0.323,92063.0,92061.0,0.01085584]
["bitfinex","BTCUSD",1763524316823,0.00023144,92069.0,92061.0,0.01085584]
["bitfinex","BTCUSD",1763524317031,0.00023144,92069.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524317032,0.02005092,92068.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524317181,0.02005092,92067.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524317382,0.1,92061.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524317812,0.1,92061.0,92060.0,0.10804328]
["bitfinex","BTCUSD",1763524320370,0.1,92061.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524320371,0.1,92061.0,92040.0,0.05210249]
["bitfinex","BTCUSD",1763524320576,0.1,92061.0,92038.0,0.05210249]
["bitfinex","BTCUSD",1763524322595,0.1,92061.0,92020.0,0.73429031]
["bitfinex","BTCUSD",1763524322891,0.1,92061.0,92028.0,0.05210249]
["bitfinex","BTCUSD",1763524324045,0.3842,92060.0,92010.0,0.72429032]
["bitfinex","BTCUSD",1763524324267,2.114824,92060.0,92010.0,0.72429032]
["bitfinex","BTCUSD",1763524324464,2.16340407,92060.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524324705,2.26340407,92060.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524324859,0.323,92058.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524325062,2.077704,92053.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524325282,2.13632809,92053.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524325489,2.17344809,92053.0,92000.0,3.88922013]
["bitfinex","BTCUSD",1763524325694,2.17344809,92053.0,92000.0,4.61351045]
["bitfinex","BTCUSD",1763524325871,2.12093076,92053.0,92022.0,0.02173393]
["bitfinex","BTCUSD",1763524326077,2.09779268,92053.0,92022.0,0.02173393]
["bitfinex","BTCUSD",1763524326277,2.17371268,92053.0,92022.0,0.02173393]
["bitfinex","BTCUSD",1763524326478,0.12008868,92053.0,92023.0,0.05210249]
["bitfinex","BTCUSD",1763524326678,0.0936858,92053.0,92035.0,0.10804328]
["bitfinex","BTCUSD",1763524326992,0.09903911,92053.0,92036.0,0.02113453]
["bitfinex","BTCUSD",1763524327804,0.52203911,92053.0,92036.0,0.02113453]
["bitfinex","BTCUSD",1763524328007,0.42835331,92053.0,92036.0,0.02113453]
["bitfinex","BTCUSD",1763524328207,0.42835331,92053.0,92052.0,0.00112943]
["bitfinex","BTCUSD",1763524328408,0.42835331,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524328841,0.445032,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524329004,0.44526138,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524329701,0.42858269,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524329922,0.44526138,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524330321,0.46934138,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524330750,0.45266269,92053.0,92052.0,0.00012943]
["bitfinex","BTCUSD",1763524331760,0.323,92052.0,92051.0,0.0002315]
["bitfinex","BTCUSD",1763524331963,0.34708,92052.0,92051.0,0.00033418]
["bitfinex","BTCUSD",1763524332114,0.34708,92052.0,92035.0,0.09182368]
["bitfinex","BTCUSD",1763524332316,0.323,92050.0,92036.0,0.00918237]
["bitfinex","BTCUSD",1763524333427,0.01849,92058.0,92037.0,0.02173039]
["bitfinex","BTCUSD",1763524333631,0.1,92043.0,92037.0,0.02173039]
["bitfinex","BTCUSD",1763524333971,0.1,92043.0,92038.0,0.01228659]
["bitfinex","BTCUSD",1763524333972,0.00558269,92042.0,92038.0,0.01228659]
["bitfinex","BTCUSD",1763524334168,0.32901024,92042.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524335051,0.00601024,92042.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524335467,0.1,92041.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763524335650,0.1,92041.0,92040.0,0.01259696]
["bitfinex","BTCUSD",1763524335815,0.1,92041.0,92040.0,0.03432664]
["bitfinex","BTCUSD",1763524336019,0.10601024,92041.0,92040.0,0.01259696]
["bitfinex","BTCUSD",1763524336278,0.11895391,92041.0,92040.0,0.01259696]
["bitfinex","BTCUSD",1763524336857,1.645567,92059.0,92041.0,0.01159]
["bitfinex","BTCUSD",1763524337062,1.645567,92057.0,92042.0,0.01287301]
["bitfinex","BTCUSD",1763524337263,0.02008641,92056.0,92042.0,0.01287301]
["bitfinex","BTCUSD",1763524337507,1.645567,92055.0,92042.0,0.03136376]
["bitfinex","BTCUSD",1763524337686,1.645567,92056.0,92042.0,0.01287301]
["bitfinex","BTCUSD",1763524337896,0.00051516,92053.0,92043.0,0.00023154]
["bitfinex","BTCUSD",1763524338102,1.645567,92052.0,92043.0,0.00023154]
["bitfinex","BTCUSD",1763524338507,0.1,92048.0,92043.0,0.00023154]
["bitfinex","BTCUSD",1763524339053,0.1,92048.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524339892,0.34149,92047.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524340503,0.323,92045.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524341385,0.02408,92044.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524341583,0.323,92045.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524341806,0.1,92044.0,92043.0,3.51e-06]
["bitfinex","BTCUSD",1763524344200,0.1,92044.0,92043.0,0.00867]
["bitfinex","BTCUSD",1763524344552,0.1,92044.0,92041.0,0.01147618]
["bitfinex","BTCUSD",1763524344965,0.02277,92042.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524345363,0.323,92043.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524345574,0.323,92043.0,92042.0,0.00867]
["bitfinex","BTCUSD",1763524346141,0.1,92044.0,92042.0,0.00867]
["bitfinex","BTCUSD",1763524346344,0.1,92044.0,92043.0,0.00867]
["bitfinex","BTCUSD",1763524346808,0.423,92044.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524346967,0.323,92042.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524347733,0.323,92042.0,92041.0,0.0078]
["bitfinex","BTCUSD",1763524347939,0.1,92044.0,92041.0,0.02106743]
["bitfinex","BTCUSD",1763524348144,0.423,92044.0,92043.0,0.0078]
["bitfinex","BTCUSD",1763524348482,0.423,92044.0,92043.0,0.0156]
["bitfinex","BTCUSD",1763524348710,0.323,92044.0,92043.0,0.0156]
["bitfinex","BTCUSD",1763524348894,0.323,92044.0,92043.0,0.03233099]
["bitfinex","BTCUSD",1763524349300,0.323,92044.0,92043.0,0.03433099]
["bitfinex","BTCUSD",1763524351151,0.323,92044.0,92043.0,0.0176]
["bitfinex","BTCUSD",1763524351467,0.323,92044.0,92043.0,0.0098]
["bitfinex","BTCUSD",1763524351626,0.323,92044.0,92043.0,0.0176]
["bitfinex","BTCUSD",1763524351828,0.323,92044.0,92043.0,0.0166]
["bitfinex","BTCUSD",1763524352206,0.323,92044.0,92043.0,0.0156]
["bitfinex","BTCUSD",1763524352410,0.423,92044.0,92043.0,0.0156]
["bitfinex","BTCUSD",1763524353559,0.423,92044.0,92043.0,0.0166]
["bitfinex","BTCUSD",1763524353804,0.423,92044.0,92043.0,0.0088]
["bitfinex","BTCUSD",1763524353935,0.423,92044.0,92043.0,0.0166]
["bitfinex","BTCUSD",1763524354122,0.423,92044.0,92043.0,0.01651977]
["bitfinex","BTCUSD",1763524354342,0.423,92044.0,92043.0,0.01751977]
["bitfinex","BTCUSD",1763524354992,0.423,92044.0,92043.0,0.0156]
["bitfinex","BTCUSD",1763524355210,0.423,92044.0,92043.0,0.0078]
["bitfinex","BTCUSD",1763524358731,0.323,92043.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524358888,0.323,92043.0,92037.0,0.10804328]
["bitfinex","BTCUSD",1763524359082,0.323,92043.0,92042.0,0.0078]
["bitfinex","BTCUSD",1763524359687,0.323,92043.0,92042.0,0.0156]
["bitfinex","BTCUSD",1763524359893,0.00051521,92045.0,92042.0,0.0156]
["bitfinex","BTCUSD",1763524360130,0.00051521,92045.0,92044.0,0.0078]
["bitfinex","BTCUSD",1763524360711,0.00051521,92045.0,92044.0,0.0156]
["bitfinex","BTCUSD",1763524361043,0.00051521,92045.0,92044.0,0.03130799]
["bitfinex","BTCUSD",1763524361348,0.00051521,92045.0,92044.0,0.02350799]
["bitfinex","BTCUSD",1763524361548,0.42351521,92045.0,92044.0,0.02350799]
["bitfinex","BTCUSD",1763524361909,0.42351521,92045.0,92044.0,0.01570799]
["bitfinex","BTCUSD",1763524362349,0.323,92044.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524362704,0.05598482,92043.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524363105,0.05598482,92043.0,92042.0,0.0078]
["bitfinex","BTCUSD",1763524363542,0.05598482,92043.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524364446,0.1,92040.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524365063,0.1,92040.0,92039.0,0.0078]
["bitfinex","BTCUSD",1763524365363,0.1,92040.0,92039.0,0.02106743]
["bitfinex","BTCUSD",1763524365562,0.1,92040.0,92039.0,0.01326743]
["bitfinex","BTCUSD",1763524365770,0.1,92040.0,92036.0,0.00867]
["bitfinex","BTCUSD",1763524365972,0.1,92040.0,92036.0,0.00967]
["bitfinex","BTCUSD",1763524366597,0.1,92040.0,92036.0,0.01067]
["bitfinex","BTCUSD",1763524366802,0.00051521,92045.0,92036.0,0.01067]
["bitfinex","BTCUSD",1763524366803,0.02243,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1763524367032,0.05535,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1763524367187,1.645567,92044.0,92036.0,0.001]
["bitfinex","BTCUSD",1763524367509,1.667997,92037.0,92028.0,0.0078]
["bitfinex","BTCUSD",1763524367684,1.645567,92036.0,92028.0,0.0078]
["bitfinex","BTCUSD",1763524368084,0.01692,92039.0,92028.0,0.0078]
["bitfinex","BTCUSD",1763524368404,1.645567,92038.0,92028.0,0.0078]
["bitfinex","BTCUSD",1763524368582,0.1,92036.0,92028.0,0.0078]
["bitfinex","BTCUSD",1763524371554,0.323,92035.0,92021.0,0.10804328]
["bitfinex","BTCUSD",1763524371861,0.323,92035.0,92022.0,0.01726799]
["bitfinex","BTCUSD",1763524372460,0.1,92028.0,92022.0,0.01726799]
["bitfinex","BTCUSD",1763524373862,0.1,92028.0,92021.0,0.10817244]
["bitfinex","BTCUSD",1763524374036,0.1,92028.0,92022.0,0.01081724]
["bitfinex","BTCUSD",1763524374241,0.1,92028.0,92023.0,0.01853399]
["bitfinex","BTCUSD",1763524374783,0.1,92028.0,92022.0,0.01081724]
["bitfinex","BTCUSD",1763524375507,0.1,92028.0,92024.0,0.05210249]
["bitfinex","BTCUSD",1763524375714,0.1,92028.0,92022.0,0.01081724]
["bitfinex","BTCUSD",1763524376010,0.323,92043.0,92023.0,0.06400146]
["bitfinex","BTCUSD",1763524376209,0.323,92039.0,92035.0,0.10804328]
["bitfinex","BTCUSD",1763524376600,0.2941013,92092.0,92035.0,0.10804328]
["bitfinex","BTCUSD",1763524376601,0.03835921,92074.0,92036.0,0.1148]
["bitfinex","BTCUSD",1763524376796,0.05731601,92097.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763524377039,0.0004,92120.0,92091.0,0.05210249]
["bitfinex","BTCUSD",1763524377211,0.0004,92120.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763524377212,0.01297505,92120.0,92092.0,0.05407028]
["bitfinex","BTCUSD",1763524377371,0.01297505,92120.0,92093.0,0.05210249]
["bitfinex","BTCUSD",1763524377578,0.01297505,92120.0,92081.0,0.10804328]
["bitfinex","BTCUSD",1763524377579,1.645567,92119.0,92081.0,0.10804328]
["bitfinex","BTCUSD",1763524377839,0.00181695,92082.0,92081.0,0.10804328]
["bitfinex","BTCUSD",1763524378060,0.00181695,92082.0,92081.0,0.16014577]
["bitfinex","BTCUSD",1763524378216,0.0004,92120.0,92091.0,0.05210249]
["bitfinex","BTCUSD",1763524378801,0.0004,92120.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524379010,0.00083035,92120.0,92117.0,0.05210249]
["bitfinex","BTCUSD",1763524379525,0.1,92118.0,92117.0,0.05210249]
["bitfinex","BTCUSD",1763524380101,0.03266395,92142.0,92117.0,0.05210249]
["bitfinex","BTCUSD",1763524380416,0.01300409,92142.0,92135.0,0.05210249]
["bitfinex","BTCUSD",1763524381336,0.00012909,92142.0,92135.0,0.05210249]
["bitfinex","BTCUSD",1763524381510,0.00012909,92142.0,92118.0,0.01601458]
["bitfinex","BTCUSD",1763524381708,0.01278713,92142.0,92119.0,0.01531901]
["bitfinex","BTCUSD",1763524381954,0.00012909,92142.0,92120.0,0.05210249]
["bitfinex","BTCUSD",1763524382144,0.00012909,92142.0,92135.0,0.001]
["bitfinex","BTCUSD",1763524382357,0.04622919,92142.0,92135.0,0.001]
["bitfinex","BTCUSD",1763524382700,0.02219,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1763524383000,1.903643,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1763524383183,1.937063,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1763524383323,0.323,92131.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524383523,0.323,92129.0,92118.0,0.001]
["bitfinex","BTCUSD",1763524383821,0.03342,92135.0,92104.0,0.01601458]
["bitfinex","BTCUSD",1763524383822,0.323,92126.0,92104.0,0.01601458]
["bitfinex","BTCUSD",1763524384021,0.00106969,92119.0,92104.0,0.01601458]
["bitfinex","BTCUSD",1763524384220,0.323,92126.0,92104.0,0.01601458]
["bitfinex","BTCUSD",1763524384456,0.323,92126.0,92105.0,0.01761604]
["bitfinex","BTCUSD",1763524386958,0.03267306,92125.0,92106.0,0.05210249]
["bitfinex","BTCUSD",1763524387731,0.03267306,92125.0,92102.0,0.10776181]
["bitfinex","BTCUSD",1763524387891,0.03267306,92125.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524388314,0.323,92140.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524388504,0.03266612,92134.0,92103.0,0.03249099]
["bitfinex","BTCUSD",1763524388681,0.03266612,92134.0,92102.0,0.10776181]
["bitfinex","BTCUSD",1763524388682,0.06608612,92134.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524388887,0.06608612,92134.0,92104.0,0.01402528]
["bitfinex","BTCUSD",1763524389095,0.323,92132.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524389299,0.323,92130.0,92117.0,0.01080433]
["bitfinex","BTCUSD",1763524389499,0.323,92128.0,92117.0,0.01080433]
["bitfinex","BTCUSD",1763524390742,0.323,92127.0,92104.0,0.01402528]
["bitfinex","BTCUSD",1763524391301,0.03342,92126.0,92104.0,0.01402528]
["bitfinex","BTCUSD",1763524392169,0.03342,92126.0,92105.0,0.10804328]
["bitfinex","BTCUSD",1763524392343,0.03342,92126.0,92070.0,0.43649782]
["bitfinex","BTCUSD",1763524392344,0.323,92124.0,92082.0,0.05210249]
["bitfinex","BTCUSD",1763524392503,0.323,92124.0,92101.0,0.10804328]
["bitfinex","BTCUSD",1763524392846,0.323,92124.0,92061.0,0.03891645]
["bitfinex","BTCUSD",1763524392847,0.323,92121.0,92064.0,0.02913221]
["bitfinex","BTCUSD",1763524393140,0.03342,92123.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763524393141,1.558453,92116.0,92095.0,0.10804328]
["bitfinex","BTCUSD",1763524393342,0.37224,92115.0,92095.0,0.10804328]
["bitfinex","BTCUSD",1763524393578,0.37224,92115.0,92096.0,0.01080433]
["bitfinex","BTCUSD",1763524393684,0.33882,92115.0,92096.0,0.01080433]
["bitfinex","BTCUSD",1763524393928,0.03342,92114.0,92096.0,0.01080433]
["bitfinex","BTCUSD",1763524394146,0.19800792,92115.0,92096.0,0.01080433]
["bitfinex","BTCUSD",1763524394352,0.19800792,92115.0,92097.0,0.01188476]
["bitfinex","BTCUSD",1763524394353,1.558453,92114.0,92097.0,0.01188476]
["bitfinex","BTCUSD",1763524394558,0.01582,92098.0,92082.0,0.01080433]
["bitfinex","BTCUSD",1763524395278,0.01582,92097.0,92095.0,0.10804328]
["bitfinex","BTCUSD",1763524395474,0.00012899,92098.0,92096.0,0.03252079]
["bitfinex","BTCUSD",1763524396290,0.00012899,92098.0,92096.0,0.01080433]
["bitfinex","BTCUSD",1763524396710,0.00012899,92098.0,92096.0,0.03352079]
["bitfinex","BTCUSD",1763524397434,0.00012899,92098.0,92096.0,0.03452079]
["bitfinex","BTCUSD",1763524397643,0.00012899,92098.0,92097.0,0.01425641]
["bitfinex","BTCUSD",1763524398912,0.00012899,92098.0,92097.0,0.01525641]
["bitfinex","BTCUSD",1763524399322,0.00012899,92098.0,92097.0,0.01625641]
["bitfinex","BTCUSD",1763524399542,0.00012899,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1763524400234,0.05573899,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1763524400856,1.93719199,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1763524401063,1.93719199,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1763524401267,1.93765466,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1763524401464,1.93765466,92098.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763524401465,0.323,92095.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763524401666,1.558453,92092.0,92074.0,0.10804328]
["bitfinex","BTCUSD",1763524401884,0.323,92089.0,92074.0,0.10804328]
["bitfinex","BTCUSD",1763524402100,0.323,92089.0,92075.0,0.01080433]
["bitfinex","BTCUSD",1763524402309,0.01617,92075.0,92057.0,0.02172566]
["bitfinex","BTCUSD",1763524402512,0.323,92087.0,92057.0,0.01517959]
["bitfinex","BTCUSD",1763524402653,0.323,92085.0,92057.0,0.01517959]
["bitfinex","BTCUSD",1763524402849,0.323,92085.0,92058.0,0.013843]
["bitfinex","BTCUSD",1763524403171,0.323,92085.0,92059.0,0.01681949]
["bitfinex","BTCUSD",1763524403777,0.06501915,92086.0,92059.0,0.01681949]
["bitfinex","BTCUSD",1763524404174,0.06501915,92086.0,92058.0,0.013843]
["bitfinex","BTCUSD",1763524404175,0.323,92082.0,92058.0,0.013843]
["bitfinex","BTCUSD",1763524404373,0.323,92079.0,92051.0,0.00135419]
["bitfinex","BTCUSD",1763524404572,0.323,92075.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763524404797,0.323,92073.0,92057.0,0.001]
["bitfinex","BTCUSD",1763524405036,0.323,92073.0,92054.0,0.01093975]
["bitfinex","BTCUSD",1763524406013,0.03233,92080.0,92057.0,0.001]
["bitfinex","BTCUSD",1763524406212,0.323,92076.0,92057.0,0.001]
["bitfinex","BTCUSD",1763524406440,0.323,92074.0,92058.0,0.01213372]
["bitfinex","BTCUSD",1763524406603,0.323,92072.0,92058.0,0.01213372]
["bitfinex","BTCUSD",1763524406781,0.02001821,92071.0,92058.0,0.01213372]
["bitfinex","BTCUSD",1763524407194,0.323,92072.0,92058.0,0.01213372]
["bitfinex","BTCUSD",1763524407798,0.323,92088.0,92058.0,0.01213372]
["bitfinex","BTCUSD",1763524408085,0.323,92085.0,92059.0,0.02888744]
["bitfinex","BTCUSD",1763524408224,0.323,92081.0,92059.0,0.02888744]
["bitfinex","BTCUSD",1763524408438,1.558453,92077.0,92059.0,0.02888744]
["bitfinex","BTCUSD",1763524408636,0.323,92074.0,92059.0,0.02888744]
["bitfinex","BTCUSD",1763524409018,0.02003022,92073.0,92060.0,0.01389307]
["bitfinex","BTCUSD",1763524409189,0.03233,92089.0,92061.0,0.01771162]
["bitfinex","BTCUSD",1763524409349,0.323,92085.0,92061.0,0.01771162]
["bitfinex","BTCUSD",1763524409548,1.558453,92081.0,92061.0,0.01771162]
["bitfinex","BTCUSD",1763524409755,0.323,92078.0,92060.0,0.01389307]
["bitfinex","BTCUSD",1763524410088,1.558453,92073.0,92060.0,0.01389307]
["bitfinex","BTCUSD",1763524410299,0.323,92072.0,92060.0,0.01389307]
["bitfinex","BTCUSD",1763524411265,1.558453,92077.0,92060.0,0.01389307]
["bitfinex","BTCUSD",1763524411392,0.03187,92071.0,92060.0,0.01489307]
["bitfinex","BTCUSD",1763524411611,0.03187,92071.0,92060.0,0.002]
["bitfinex","BTCUSD",1763524412110,0.03187,92071.0,92060.0,0.001]
["bitfinex","BTCUSD",1763524412500,0.1,92066.0,92060.0,0.001]
["bitfinex","BTCUSD",1763524412706,0.1,92066.0,92051.0,0.00135419]
["bitfinex","BTCUSD",1763524412904,0.1,92066.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763524413138,0.1,92066.0,92057.0,0.03266541]
["bitfinex","BTCUSD",1763524413342,0.33838,92065.0,92057.0,0.03266541]
["bitfinex","BTCUSD",1763524413543,0.33838,92065.0,92051.0,0.00135419]
["bitfinex","BTCUSD",1763524413754,0.33838,92065.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524413966,0.33838,92065.0,92057.0,0.02215601]
["bitfinex","BTCUSD",1763524415102,0.02143,92058.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524415822,0.323,92062.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524416587,0.1,92060.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524417362,0.1,92060.0,92057.0,0.00143035]
["bitfinex","BTCUSD",1763524417976,0.1,92060.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524421343,0.02143,92058.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524422039,0.323,92059.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524422245,0.1,92058.0,92057.0,0.00043035]
["bitfinex","BTCUSD",1763524427823,0.04962,92058.0,92057.0,0.01649906]
["bitfinex","BTCUSD",1763524428042,0.03269043,92121.0,92070.0,0.01999998]
["bitfinex","BTCUSD",1763524428356,0.01538,92123.0,92089.0,0.16014577]
["bitfinex","BTCUSD",1763524428517,0.01538,92123.0,92089.0,0.18006543]
["bitfinex","BTCUSD",1763524429172,0.323,92122.0,92089.0,0.21910617]
["bitfinex","BTCUSD",1763524429384,0.51538,92123.0,92089.0,0.21910617]
["bitfinex","BTCUSD",1763524429385,0.01538,92123.0,92089.0,0.21910617]
["bitfinex","BTCUSD",1763524429592,0.00036032,92090.0,92089.0,0.21910617]
["bitfinex","BTCUSD",1763524429827,0.00036032,92090.0,92089.0,0.18106543]
["bitfinex","BTCUSD",1763524430038,0.00036032,92090.0,92089.0,0.18306543]
["bitfinex","BTCUSD",1763524430997,0.00036032,92090.0,92089.0,0.18106543]
["bitfinex","BTCUSD",1763524431211,1.558453,92129.0,92090.0,0.05210249]
["bitfinex","BTCUSD",1763524431429,0.00012935,92129.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763524433342,0.00012935,92129.0,92116.0,0.10904328]
["bitfinex","BTCUSD",1763524433769,0.01538,92128.0,92116.0,0.001]
["bitfinex","BTCUSD",1763524433985,0.01538,92128.0,92116.0,0.002]
["bitfinex","BTCUSD",1763524434676,0.01538,92128.0,92116.0,0.001]
["bitfinex","BTCUSD",1763524434900,0.01538,92128.0,92092.0,0.05210249]
["bitfinex","BTCUSD",1763524435114,0.01538,92128.0,92114.0,0.10804328]
["bitfinex","BTCUSD",1763524438548,0.00012935,92129.0,92114.0,0.10804328]
["bitfinex","BTCUSD",1763524438771,0.323,92127.0,92114.0,0.10804328]
["bitfinex","BTCUSD",1763524439215,0.323,92127.0,92095.0,0.05210249]
["bitfinex","BTCUSD",1763524439479,0.323,92127.0,92114.0,0.10804328]
["bitfinex","BTCUSD",1763524439683,0.323,92127.0,92115.0,0.01080433]
["bitfinex","BTCUSD",1763524440217,0.00012935,92129.0,92093.0,0.02217435]
["bitfinex","BTCUSD",1763524440218,0.01538,92115.0,92093.0,0.02217435]
["bitfinex","BTCUSD",1763524440430,0.01538,92115.0,92104.0,0.10804328]
["bitfinex","BTCUSD",1763524440639,0.1,92121.0,92105.0,0.02171434]
["bitfinex","BTCUSD",1763524440845,0.1,92121.0,92106.0,0.01297576]
["bitfinex","BTCUSD",1763524441021,0.1,92121.0,92107.0,0.02171387]
["bitfinex","BTCUSD",1763524441256,0.1,92121.0,92107.0,0.01639496]
["bitfinex","BTCUSD",1763524441993,0.323,92120.0,92106.0,0.01297576]
["bitfinex","BTCUSD",1763524442245,0.00072277,92115.0,92107.0,0.10804328]
["bitfinex","BTCUSD",1763524442472,0.00531891,92119.0,92078.0,0.02922673]
["bitfinex","BTCUSD",1763524442701,0.00531891,92119.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763524442702,0.0146,92114.0,92103.0,0.10804328]
["bitfinex","BTCUSD",1763524443252,0.1,92111.0,92103.0,0.10804328]
["bitfinex","BTCUSD",1763524443580,0.1,92111.0,92104.0,0.01080433]
["bitfinex","BTCUSD",1763524447451,0.00049153,92107.0,92104.0,0.01080433]
["bitfinex","BTCUSD",1763524447665,0.323,92110.0,92104.0,0.01080433]
["bitfinex","BTCUSD",1763524447953,0.00043371,92105.0,92104.0,0.01080433]
["bitfinex","BTCUSD",1763524448602,0.00043371,92105.0,92104.0,0.01180433]
["bitfinex","BTCUSD",1763524448800,0.00043371,92105.0,92104.0,0.06490682]
["bitfinex","BTCUSD",1763524449003,0.00043371,92105.0,92104.0,0.06390682]
["bitfinex","BTCUSD",1763524449407,0.00043371,92105.0,92104.0,0.06490682]
["bitfinex","BTCUSD",1763524449680,0.00043371,92105.0,92104.0,0.06390682]
["bitfinex","BTCUSD",1763524449886,0.00043371,92105.0,92104.0,0.0856214]
["bitfinex","BTCUSD",1763524450112,0.00043371,92105.0,92104.0,0.0866214]
["bitfinex","BTCUSD",1763524450538,0.00043371,92105.0,92104.0,0.0856214]
["bitfinex","BTCUSD",1763524450977,0.00043371,92105.0,92104.0,0.0866214]
["bitfinex","BTCUSD",1763524451790,0.00043371,92105.0,92104.0,0.01280433]
["bitfinex","BTCUSD",1763524452411,0.00043371,92105.0,92104.0,0.002]
["bitfinex","BTCUSD",1763524452740,0.00043371,92105.0,92090.0,0.05210249]
["bitfinex","BTCUSD",1763524452938,0.0146,92116.0,92103.0,0.10804328]
["bitfinex","BTCUSD",1763524453275,0.0146,92116.0,92104.0,0.002]
["bitfinex","BTCUSD",1763524453478,0.1,92110.0,92104.0,0.001]
["bitfinex","BTCUSD",1763524453682,0.1,92110.0,92104.0,0.01090433]
["bitfinex","BTCUSD",1763524454316,0.01925,92105.0,92104.0,0.01090433]
["bitfinex","BTCUSD",1763524454518,0.01925,92105.0,92089.0,0.10804328]
["bitfinex","BTCUSD",1763524454733,0.323,92109.0,92104.0,0.001]
["bitfinex","BTCUSD",1763524455083,0.323,92109.0,92090.0,0.02171788]
["bitfinex","BTCUSD",1763524455280,0.02909,92119.0,92104.0,0.001]
["bitfinex","BTCUSD",1763524455518,0.00531891,92115.0,92104.0,0.001]
["bitfinex","BTCUSD",1763524455695,0.00531891,92115.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1763524455902,0.00531891,92115.0,92094.0,0.01979562]
["bitfinex","BTCUSD",1763524456101,0.00531891,92115.0,92095.0,0.02051474]
["bitfinex","BTCUSD",1763524456297,0.02010316,92114.0,92095.0,0.02051474]
["bitfinex","BTCUSD",1763524456482,0.1,92105.0,92095.0,0.02051474]
["bitfinex","BTCUSD",1763524456683,0.1,92105.0,92094.0,0.01979562]
["bitfinex","BTCUSD",1763524456884,0.1,92105.0,92095.0,0.01960346]
["bitfinex","BTCUSD",1763524457306,0.1,92105.0,92098.0,0.02922673]
["bitfinex","BTCUSD",1763524457708,0.1,92105.0,92099.0,0.01809824]
["bitfinex","BTCUSD",1763524458723,0.1,92105.0,92100.0,0.02922673]
["bitfinex","BTCUSD",1763524458924,0.00031807,92101.0,92096.0,0.05486681]
["bitfinex","BTCUSD",1763524459179,0.1,92105.0,92100.0,0.02936117]
["bitfinex","BTCUSD",1763524459334,0.1,92105.0,92099.0,0.02936117]
["bitfinex","BTCUSD",1763524459756,0.1,92105.0,92100.0,0.01538474]
["bitfinex","BTCUSD",1763524459956,0.1,92105.0,92099.0,0.03036117]
["bitfinex","BTCUSD",1763524460162,0.323,92104.0,92100.0,0.01032383]
["bitfinex","BTCUSD",1763524460776,0.323,92104.0,92100.0,0.03122997]
["bitfinex","BTCUSD",1763524461378,5.147e-05,92105.0,92100.0,0.03122997]
["bitfinex","BTCUSD",1763524461748,5.147e-05,92105.0,92100.0,0.02440048]
["bitfinex","BTCUSD",1763524462163,5.147e-05,92105.0,92100.0,0.02540048]
["bitfinex","BTCUSD",1763524462387,5.147e-05,92105.0,92101.0,0.01133341]
["bitfinex","BTCUSD",1763524463859,0.02013724,92104.0,92101.0,0.01133341]
["bitfinex","BTCUSD",1763524464086,5.147e-05,92105.0,92101.0,0.01133341]
["bitfinex","BTCUSD",1763524464284,0.02013787,92104.0,92098.0,0.013344]
["bitfinex","BTCUSD",1763524464486,5.147e-05,92105.0,92099.0,0.02936117]
["bitfinex","BTCUSD",1763524464744,5.147e-05,92105.0,92101.0,0.001]
["bitfinex","BTCUSD",1763524464946,0.02013637,92104.0,92095.0,0.01960346]
["bitfinex","BTCUSD",1763524465177,0.02013637,92103.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524465374,0.02013637,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524465504,0.02013637,92101.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524465706,0.02013637,92100.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524465933,0.1,92103.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524466118,0.34313308,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524466347,0.02013308,92101.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524466527,0.323,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524466731,0.02013164,92101.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524466940,0.323,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524467136,0.02013164,92101.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524467336,0.323,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524467550,0.02013079,92101.0,92096.0,0.01670079]
["bitfinex","BTCUSD",1763524467754,0.323,92102.0,92096.0,0.01670079]
["bitfinex","BTCUSD",1763524467961,0.02013079,92101.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524468121,0.33672,92102.0,92096.0,0.01570079]
["bitfinex","BTCUSD",1763524468326,0.01372,92102.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524468712,0.01372,92102.0,92096.0,0.001]
["bitfinex","BTCUSD",1763524468713,0.02012981,92101.0,92096.0,0.001]
["bitfinex","BTCUSD",1763524468913,0.02012981,92100.0,92096.0,0.001]
["bitfinex","BTCUSD",1763524469282,0.01372,92102.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524469488,0.0201315,92101.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524469623,0.0201315,92100.0,92096.0,0.001]
["bitfinex","BTCUSD",1763524469864,0.01372,92102.0,92096.0,0.001]
["bitfinex","BTCUSD",1763524470071,0.01799,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524470249,1.899443,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524470449,1.96750332,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524470647,2.07663907,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1763524470962,0.323,92096.0,92063.0,0.02936117]
["bitfinex","BTCUSD",1763524471162,0.323,92093.0,92060.0,0.02936117]
["bitfinex","BTCUSD",1763524471381,0.52012851,92095.0,92056.0,0.02936117]
["bitfinex","BTCUSD",1763524471382,0.323,92089.0,92056.0,0.02936117]
["bitfinex","BTCUSD",1763524471581,0.323,92078.0,92055.0,0.02936117]
["bitfinex","BTCUSD",1763524471786,0.02012851,92077.0,92055.0,0.02936117]
["bitfinex","BTCUSD",1763524471982,0.02012851,92076.0,92055.0,0.02936117]
["bitfinex","BTCUSD",1763524472166,0.02012851,92075.0,92059.0,0.02307922]
["bitfinex","BTCUSD",1763524472375,0.02012851,92074.0,92060.0,0.00685091]
["bitfinex","BTCUSD",1763524472580,0.01362,92077.0,92060.0,0.00685091]
["bitfinex","BTCUSD",1763524472798,0.02008889,92076.0,92060.0,0.00685091]
["bitfinex","BTCUSD",1763524472980,0.02008889,92075.0,92060.0,0.00685091]
["bitfinex","BTCUSD",1763524473177,5.144e-05,92076.0,92061.0,0.01689187]
["bitfinex","BTCUSD",1763524473387,0.02008889,92074.0,92061.0,0.01689187]
["bitfinex","BTCUSD",1763524473587,0.03322,92062.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524473825,2.401053,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524473980,1.94892465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524474736,2.04892465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524474882,2.04892465,92060.0,92059.0,0.00235403]
["bitfinex","BTCUSD",1763524475082,2.04892465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524475306,2.1580604,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524475511,2.1600604,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524475689,2.05092465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524476122,2.04992465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524476321,2.14992465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524477110,2.14892465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524477533,2.14992465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524477980,2.15092465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524479456,2.12312465,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524480132,2.102053,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524480336,2.101053,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524480757,2.13375167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524481000,2.16155167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524481690,1.79115167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524481913,2.16155167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524482586,2.06155167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524483370,2.03375167,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524483575,1.84572867,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524486524,1.87352867,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524489207,1.89349882,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524489405,1.87352867,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524489608,1.64353832,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524489807,1.70503699,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524490561,1.80403699,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524491084,1.88926166,92060.0,92059.0,0.01607154]
["bitfinex","BTCUSD",1763524491290,1.88926166,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524491858,1.89026166,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524492202,1.99939741,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524492399,1.95140078,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524492583,2.19810078,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524493521,2.19910078,92060.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524494548,2.19910078,92060.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524494549,0.37510249,92059.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524494747,0.323,92041.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524494947,0.323,92037.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524495151,0.323,92034.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524495428,0.323,92030.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524495628,0.323,92026.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524495807,0.323,92024.0,92010.0,0.0002]
["bitfinex","BTCUSD",1763524496015,0.323,92022.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496222,0.02000117,92021.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496433,0.323,92022.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496434,0.02000036,92020.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496634,0.02000036,92019.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496787,0.02000036,92018.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524496990,0.1,92020.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524497212,0.34299984,92019.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524497406,0.01999984,92018.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524498036,0.01999984,92018.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524498237,0.01503029,92022.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524498470,0.03271082,92022.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524498757,0.03271082,92022.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524498758,0.0278,92021.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524499118,0.0278,92021.0,92010.0,0.00263035]
["bitfinex","BTCUSD",1763524499542,0.1,92016.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524499703,0.1,92016.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524499905,0.33662,92015.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524500544,0.33662,92015.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524500749,0.33662,92015.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524500946,0.01362,92015.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524501152,0.06078,92015.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524501351,0.03247,92015.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524501630,0.04813628,92022.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524501631,0.323,92017.0,92014.0,0.00130273]
["bitfinex","BTCUSD",1763524501902,0.323,92017.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524502062,0.323,92017.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524502275,0.01314,92011.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524502780,0.01314,92011.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524503177,0.323,92013.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524503556,0.01885,92011.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524503757,0.01314,92017.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524504365,0.01314,92017.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524504366,0.323,92015.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524504700,0.1,92012.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524504876,0.34185,92011.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524505466,0.34185,92011.0,92010.0,0.00263035]
["bitfinex","BTCUSD",1763524505705,0.44185,92011.0,92010.0,0.00263035]
["bitfinex","BTCUSD",1763524505898,0.44185,92011.0,92010.0,0.00063035]
["bitfinex","BTCUSD",1763524506169,0.44185,92011.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524506170,0.47016,92011.0,92010.0,0.00163035]
["bitfinex","BTCUSD",1763524506565,0.47016,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1763524506754,0.47016,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1763524507106,0.02361999,92040.0,92010.0,0.001]
["bitfinex","BTCUSD",1763524507107,0.04847079,92050.0,92010.0,0.001]
["bitfinex","BTCUSD",1763524507110,0.03848946,92063.0,92050.0,0.10804328]
["bitfinex","BTCUSD",1763524507285,0.00135381,92090.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524507735,1.37043,92089.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524507941,1.37043,92089.0,92080.0,0.01999998]
["bitfinex","BTCUSD",1763524508148,0.00531891,92088.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524508360,1.37043,92087.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524508575,1.37043,92084.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524509223,0.1,92085.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524509767,0.1,92085.0,92081.0,0.05310249]
["bitfinex","BTCUSD",1763524509973,0.1,92085.0,92084.0,0.05210249]
["bitfinex","BTCUSD",1763524510782,0.00135381,92090.0,92084.0,0.05210249]
["bitfinex","BTCUSD",1763524512416,0.00135381,92090.0,92084.0,0.05310249]
["bitfinex","BTCUSD",1763524513247,0.00135381,92090.0,92084.0,0.05410249]
["bitfinex","BTCUSD",1763524514942,0.16280497,92169.0,92084.0,0.05410249]
["bitfinex","BTCUSD",1763524515172,1.37043,92121.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524515347,1.37043,92119.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524515547,1.37043,92117.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524515750,0.02811945,92123.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524515751,1.37043,92115.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524515948,0.00531891,92114.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763524516150,1.37043,92121.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524516364,1.37043,92119.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524516519,0.1,92112.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524517772,0.423,92112.0,92110.0,0.01999998]
["bitfinex","BTCUSD",1763524518319,0.423,92112.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763524519505,0.423,92112.0,92101.0,0.05210249]
["bitfinex","BTCUSD",1763524519718,0.423,92112.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524520130,0.1,92112.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524520758,0.32360715,92111.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524520957,0.323,92111.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524521135,0.00040479,92104.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763524522255,0.00040479,92104.0,92103.0,0.0738173]
["bitfinex","BTCUSD",1763524522667,0.00040479,92104.0,92103.0,0.0748173]
["bitfinex","BTCUSD",1763524523688,0.00040479,92104.0,92103.0,0.0758173]
["bitfinex","BTCUSD",1763524524742,0.00040479,92104.0,92103.0,0.05410249]
["bitfinex","BTCUSD",1763524531150,0.01915479,92104.0,92103.0,0.002]
["bitfinex","BTCUSD",1763524531322,0.04616479,92104.0,92103.0,0.002]
["bitfinex","BTCUSD",1763524531680,1.84873054,92104.0,92103.0,0.002]
["bitfinex","BTCUSD",1763524531907,0.323,92101.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763524532106,0.05993479,92104.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763524532107,0.323,92079.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763524532303,0.01875,92071.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763524532506,1.37043,92079.0,92070.0,0.01999998]
["bitfinex","BTCUSD",1763524532803,0.323,92074.0,92070.0,0.01999998]
["bitfinex","BTCUSD",1763524533364,0.323,92074.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524533952,0.323,92082.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534157,0.323,92080.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534413,0.02701,92085.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534414,0.323,92076.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534534,0.323,92074.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534734,0.01377,92072.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524534936,0.35552,92072.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524535180,0.01875,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524535441,0.04576,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524536265,0.01377,92072.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524536466,1.37043,92085.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763524536668,0.323,92080.0,92070.0,0.01012896]
["bitfinex","BTCUSD",1763524536871,0.43677,92071.0,92070.0,0.01012896]
["bitfinex","BTCUSD",1763524537659,0.43677,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524538526,0.45552,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524540032,0.43677,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524540234,0.45552,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524540532,0.48253,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524540733,0.43677,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524541134,0.45552,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524541345,0.423,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524542118,0.44175,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524542321,0.46876,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524543134,0.44175,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524544456,0.423,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524546279,0.323,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524546672,0.323,92071.0,92070.0,0.05323146]
["bitfinex","BTCUSD",1763524546872,0.323,92071.0,92070.0,0.05423146]
["bitfinex","BTCUSD",1763524547799,0.323,92071.0,92070.0,0.05223146]
["bitfinex","BTCUSD",1763524548204,0.323,92071.0,92070.0,0.05323146]
["bitfinex","BTCUSD",1763524548979,0.323,92071.0,92070.0,0.05423146]
["bitfinex","BTCUSD",1763524551198,0.30668751,92071.0,92070.0,0.07021164]
["bitfinex","BTCUSD",1763524551399,0.30668751,92071.0,92070.0,0.05423146]
["bitfinex","BTCUSD",1763524551603,1.37043,92091.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524551807,1.37043,92089.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524551992,1.37043,92095.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763524552324,1.37043,92093.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524552549,1.37043,92091.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524552831,1.37043,92089.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524553033,1.37043,92087.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524553236,0.323,92084.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524553467,0.323,92082.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524554189,0.323,92082.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524554396,0.323,92096.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524554624,0.323,92081.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524555044,0.323,92081.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524555259,0.323,92081.0,92074.0,0.05210249]
["bitfinex","BTCUSD",1763524555686,0.02701,92108.0,92074.0,0.05210249]
["bitfinex","BTCUSD",1763524555889,1.37043,92095.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763524556100,0.323,92092.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524556294,0.02724132,92098.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524556295,0.323,92087.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524556511,0.323,92084.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524556716,0.00531891,92083.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524557360,0.323,92084.0,92073.0,0.08146366]
["bitfinex","BTCUSD",1763524557562,0.1,92082.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524557914,0.1,92082.0,92079.0,0.02936117]
["bitfinex","BTCUSD",1763524558135,0.1,92082.0,92081.0,0.09107147]
["bitfinex","BTCUSD",1763524558510,0.1,92082.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524558709,0.01377,92087.0,92082.0,0.05210249]
["bitfinex","BTCUSD",1763524559151,0.00531891,92096.0,92081.0,0.02929865]
["bitfinex","BTCUSD",1763524559352,0.323,92094.0,92081.0,0.02929865]
["bitfinex","BTCUSD",1763524559552,0.00531891,92093.0,92081.0,0.02929865]
["bitfinex","BTCUSD",1763524559773,0.00531891,92093.0,92080.0,0.10140112]
["bitfinex","BTCUSD",1763524560117,0.00531891,92093.0,92082.0,0.02929865]
["bitfinex","BTCUSD",1763524560398,0.00531891,92093.0,92080.0,0.07210247]
["bitfinex","BTCUSD",1763524560399,0.1,92087.0,92084.0,0.05210249]
["bitfinex","BTCUSD",1763524561188,0.1,92087.0,92081.0,0.08140114]
["bitfinex","BTCUSD",1763524561392,0.1,92087.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763524562585,0.1,92087.0,92079.0,0.00440112]
["bitfinex","BTCUSD",1763524562755,0.1,92087.0,92077.0,0.00440112]
["bitfinex","BTCUSD",1763524563168,0.1,92087.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524563370,0.1,92087.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524563371,0.32831891,92086.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524563594,0.32831891,92086.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524563595,0.01225,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524564294,0.01225,92075.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524564494,0.01225,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524565503,0.01225,92082.0,92070.0,0.00212897]
["bitfinex","BTCUSD",1763524565916,0.01225,92082.0,92070.0,0.00112897]
["bitfinex","BTCUSD",1763524566631,0.01225,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524566831,0.03646,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524569566,0.1,92076.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524570149,0.1,92076.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524570343,0.1,92076.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763524570753,0.1,92076.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524573572,0.1,92076.0,92075.0,0.10804328]
["bitfinex","BTCUSD",1763524574773,0.00531891,92090.0,92075.0,0.10804328]
["bitfinex","BTCUSD",1763524574997,1.37043,92095.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524575181,0.323,92092.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524575495,1.37043,92097.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524575701,1.37043,92095.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524575904,1.37043,92093.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524576123,1.37043,92091.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524576324,1.37043,92097.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524576518,0.1,92085.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524576940,1.296833,92100.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524577513,0.01225,92101.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524577514,0.323,92097.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524577716,0.323,92095.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524577924,0.02945,92077.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1763524578130,0.02945,92077.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524578477,0.0172,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524578684,1.637033,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524578887,1.661243,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524579647,1.761243,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524582637,1.737033,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524583058,1.761403,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524584331,0.1,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524584892,0.5,92095.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524585091,1.296833,92091.0,92073.0,0.10804328]
["bitfinex","BTCUSD",1763524585291,1.296833,92089.0,92070.0,0.01882683]
["bitfinex","BTCUSD",1763524585639,0.323,92084.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524585820,0.323,92080.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763524586030,0.323,92078.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524586581,0.323,92078.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524586780,0.323,92074.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524587026,0.03032,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524587403,0.01277,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524587604,0.323,92074.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524587605,0.323,92072.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524587803,0.01755,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524590024,0.323,92072.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524591222,0.1,92075.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524591395,0.1,92075.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524591700,0.5,92100.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524591701,1.296833,92090.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524591840,1.296833,92100.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524592507,0.323,92097.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524592650,0.323,92095.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524592853,0.323,92091.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524593204,0.323,92087.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524593421,0.323,92085.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524594468,0.03268228,92104.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524594744,0.323,92095.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524594942,0.323,92093.0,92072.0,0.05310249]
["bitfinex","BTCUSD",1763524595182,0.323,92089.0,92072.0,0.05310249]
["bitfinex","BTCUSD",1763524595321,0.323,92085.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524595851,0.323,92085.0,92074.0,0.05210249]
["bitfinex","BTCUSD",1763524596657,0.323,92099.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524596873,0.323,92095.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524597069,0.323,92093.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524597270,0.323,92089.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524597476,0.323,92087.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524597693,0.323,92085.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524598187,0.323,92085.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524599035,0.02511,92103.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524599337,0.323,92095.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524599533,0.323,92088.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524599780,0.323,92084.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524600933,0.323,92099.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524601125,1.296833,92100.0,92079.0,0.02272047]
["bitfinex","BTCUSD",1763524601476,0.1,92089.0,92085.0,0.10804328]
["bitfinex","BTCUSD",1763524601899,0.1,92089.0,92082.0,0.05210249]
["bitfinex","BTCUSD",1763524602094,0.1,92089.0,92071.0,0.10804328]
["bitfinex","BTCUSD",1763524602095,0.1,92089.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524602626,0.1,92089.0,92080.0,0.05210249]
["bitfinex","BTCUSD",1763524603127,0.423,92089.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524604818,0.423,92089.0,92074.0,0.05210249]
["bitfinex","BTCUSD",1763524605019,0.423,92089.0,92076.0,0.05210249]
["bitfinex","BTCUSD",1763524605662,0.423,92089.0,92085.0,0.10804328]
["bitfinex","BTCUSD",1763524605882,0.423,92089.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524606085,0.423,92089.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524606284,0.423,92089.0,92080.0,0.05210249]
["bitfinex","BTCUSD",1763524607607,0.423,92089.0,92081.0,0.02172]
["bitfinex","BTCUSD",1763524607810,0.423,92089.0,92082.0,0.05210249]
["bitfinex","BTCUSD",1763524607998,0.423,92089.0,92083.0,0.02171953]
["bitfinex","BTCUSD",1763524610700,0.423,92089.0,92085.0,0.10804328]
["bitfinex","BTCUSD",1763524611020,0.423,92089.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524611224,0.08282667,92089.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524615623,0.08282667,92089.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524615896,0.08282667,92089.0,92079.0,0.05210249]
["bitfinex","BTCUSD",1763524616098,0.3356,92096.0,92079.0,0.05210249]
["bitfinex","BTCUSD",1763524616099,1.296833,92095.0,92085.0,0.10804328]
["bitfinex","BTCUSD",1763524616280,0.323,92094.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524616462,0.323,92090.0,92086.0,0.02271882]
["bitfinex","BTCUSD",1763524617072,0.323,92090.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524618028,0.323,92094.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524618154,0.323,92090.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524618355,0.0126,92096.0,92085.0,0.10804328]
["bitfinex","BTCUSD",1763524618560,1.296833,92095.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524618855,1.296833,92095.0,92086.0,0.02271882]
["bitfinex","BTCUSD",1763524619506,1.296833,92095.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524620373,0.323,92094.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524620578,0.323,92100.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524620924,0.323,92096.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524621141,0.323,92094.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763524621494,0.323,92094.0,92087.0,0.05210249]
["bitfinex","BTCUSD",1763524621697,0.323,92094.0,92089.0,0.05210249]
["bitfinex","BTCUSD",1763524621914,0.323,92094.0,92075.0,0.05210249]
["bitfinex","BTCUSD",1763524622113,0.323,92094.0,92074.0,0.03896898]
["bitfinex","BTCUSD",1763524622114,0.323,92100.0,92086.0,0.001]
["bitfinex","BTCUSD",1763524622292,0.323,92096.0,92086.0,0.001]
["bitfinex","BTCUSD",1763524622517,0.323,92094.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524622895,0.323,92094.0,92089.0,0.001]
["bitfinex","BTCUSD",1763524623294,0.323,92094.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524623750,0.323,92100.0,92087.0,0.10904328]
["bitfinex","BTCUSD",1763524623927,0.02276,92102.0,92087.0,0.10904328]
["bitfinex","BTCUSD",1763524623928,0.323,92098.0,92087.0,0.10904328]
["bitfinex","BTCUSD",1763524624110,0.323,92094.0,92087.0,0.10904328]
["bitfinex","BTCUSD",1763524625270,0.323,92094.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524625873,0.323,92099.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524626027,0.323,92097.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524626232,0.323,92093.0,92087.0,0.10904328]
["bitfinex","BTCUSD",1763524626438,0.01569,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763524626652,0.01569,92088.0,92075.0,0.08149454]
["bitfinex","BTCUSD",1763524626868,0.01203,92087.0,92075.0,0.08149454]
["bitfinex","BTCUSD",1763524627103,0.01203,92087.0,92075.0,0.05210249]
["bitfinex","BTCUSD",1763524627705,0.323,92094.0,92075.0,0.05210249]
["bitfinex","BTCUSD",1763524627917,0.323,92090.0,92075.0,0.05210249]
["bitfinex","BTCUSD",1763524628521,0.323,92090.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524628927,0.01203,92096.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524629149,0.323,92092.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524629362,0.323,92090.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524629524,0.1,92087.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524633320,0.323,92086.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524633883,0.323,92086.0,92073.0,0.02939205]
["bitfinex","BTCUSD",1763524633884,0.02772,92079.0,92073.0,0.02939205]
["bitfinex","BTCUSD",1763524634047,0.02772,92071.0,92059.0,0.03074608]
["bitfinex","BTCUSD",1763524634248,0.02772,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524634502,1.670313,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524635302,1.770313,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524635448,1.870313,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524636388,1.831863,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524637308,1.819833,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524638294,0.523,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524638491,0.2,92071.0,92062.0,0.05210249]
["bitfinex","BTCUSD",1763524638691,0.2,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524638692,0.2,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524638897,0.1,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524639096,0.11569,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524640498,0.43869,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524641816,0.46145,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524642354,0.423,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524645020,0.43926,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524645217,0.46376,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524645668,0.43926,92071.0,92059.0,0.00135403]
["bitfinex","BTCUSD",1763524646407,0.423,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524646607,0.423,92071.0,92061.0,0.02172472]
["bitfinex","BTCUSD",1763524646983,0.423,92071.0,92062.0,0.05210249]
["bitfinex","BTCUSD",1763524647188,0.423,92071.0,92064.0,0.05210249]
["bitfinex","BTCUSD",1763524647396,0.423,92071.0,92065.0,0.02172378]
["bitfinex","BTCUSD",1763524647596,0.423,92071.0,92060.0,0.05210249]
["bitfinex","BTCUSD",1763524647795,0.423,92071.0,92062.0,0.05210249]
["bitfinex","BTCUSD",1763524647997,0.423,92071.0,92064.0,0.05210249]
["bitfinex","BTCUSD",1763524651111,0.43929,92071.0,92064.0,0.05210249]
["bitfinex","BTCUSD",1763524651325,0.423,92071.0,92064.0,0.05210249]
["bitfinex","BTCUSD",1763524651935,0.423,92071.0,92065.0,0.02109275]
["bitfinex","BTCUSD",1763524652905,0.423,92071.0,92066.0,0.05210249]
["bitfinex","BTCUSD",1763524653117,0.423,92071.0,92068.0,0.05210249]
["bitfinex","BTCUSD",1763524654289,0.423,92071.0,92065.0,0.05210249]
["bitfinex","BTCUSD",1763524655259,0.423,92071.0,92066.0,0.02172354]
["bitfinex","BTCUSD",1763524657668,0.423,92071.0,92065.0,0.05210249]
["bitfinex","BTCUSD",1763524659025,0.423,92071.0,92066.0,0.02172354]
["bitfinex","BTCUSD",1763524660710,0.423,92071.0,92067.0,0.05210249]
["bitfinex","BTCUSD",1763524660906,0.423,92071.0,92069.0,0.05210249]
["bitfinex","BTCUSD",1763524661143,0.423,92071.0,92070.0,0.07395406]
["bitfinex","BTCUSD",1763524662107,0.423,92071.0,92070.0,0.05223146]
["bitfinex","BTCUSD",1763524662932,0.323,92071.0,92070.0,0.05223146]
["bitfinex","BTCUSD",1763524663136,0.323,92071.0,92070.0,0.05323146]
["bitfinex","BTCUSD",1763524664151,0.323,92071.0,92070.0,0.05423146]
["bitfinex","BTCUSD",1763524665870,0.01167,92096.0,92070.0,0.05423146]
["bitfinex","BTCUSD",1763524666066,1.296833,92095.0,92082.0,0.10804328]
["bitfinex","BTCUSD",1763524667432,1.296833,92095.0,92071.0,0.02172236]
["bitfinex","BTCUSD",1763524667433,0.1,92089.0,92072.0,0.05210249]
["bitfinex","BTCUSD",1763524667638,0.1,92089.0,92080.0,0.10804328]
["bitfinex","BTCUSD",1763524669074,0.323,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524669275,0.323,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524669431,0.01167,92087.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524671307,0.01167,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524674309,0.02497,92087.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524674900,0.01167,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524675120,0.01167,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524675121,0.03664,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524675441,0.03664,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524676118,0.01167,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524676861,0.01167,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524677720,0.01167,92088.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524679039,0.01167,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524680255,70.0,92319.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524680466,0.323,92090.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524681342,0.323,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524681512,0.323,92090.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524681723,0.323,92088.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524682321,0.01213,92087.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524682700,0.03562,92087.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524682896,0.323,92085.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524683208,0.323,92083.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524683597,0.34649,92083.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524684019,0.323,92083.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524684219,0.02349,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524685149,0.323,92085.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524685368,0.323,92083.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524686408,1.18429,92085.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524686590,0.323,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524688147,0.02349,92082.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524688546,0.02875,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524688947,1.55953,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524689564,1.65953,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524689962,1.65953,92071.0,92070.0,0.00112897]
["bitfinex","BTCUSD",1763524690148,1.75953,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524690344,1.77966488,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524690746,1.75953,92071.0,92070.0,0.00012897]
["bitfinex","BTCUSD",1763524691505,1.50729,92070.0,92035.0,0.05210249]
["bitfinex","BTCUSD",1763524691826,0.01213,92060.0,92051.0,0.05210249]
["bitfinex","BTCUSD",1763524692936,0.01213,92060.0,92035.0,0.00012916]
["bitfinex","BTCUSD",1763524693136,0.01213,92060.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524695223,0.01213,92067.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524695426,0.323,92063.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524695631,0.323,92059.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524695822,0.01213,92067.0,92051.0,0.05210249]
["bitfinex","BTCUSD",1763524696032,0.00025481,92060.0,92052.0,0.02172685]
["bitfinex","BTCUSD",1763524696872,0.00025481,92060.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524700699,0.00025481,92060.0,92051.0,0.05210249]
["bitfinex","BTCUSD",1763524700903,0.00025481,92060.0,92052.0,0.02172685]
["bitfinex","BTCUSD",1763524701219,0.00025481,92060.0,92053.0,0.05210249]
["bitfinex","BTCUSD",1763524701445,0.00025481,92060.0,92055.0,0.05210249]
["bitfinex","BTCUSD",1763524701656,0.00025481,92060.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763524705026,0.00025481,92060.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763524705027,0.00025481,92060.0,92049.0,0.05210249]
["bitfinex","BTCUSD",1763524705189,0.00025481,92060.0,92051.0,0.05210249]
["bitfinex","BTCUSD",1763524705395,0.00025481,92060.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763524705396,0.00025481,92060.0,92053.0,0.05210249]
["bitfinex","BTCUSD",1763524705594,0.00025481,92060.0,92055.0,0.05210249]
["bitfinex","BTCUSD",1763524705799,0.00025481,92060.0,92057.0,0.05210249]
["bitfinex","BTCUSD",1763524705999,0.00025481,92060.0,92059.0,0.05210249]
["bitfinex","BTCUSD",1763524707087,0.00025481,92060.0,92059.0,0.02172519]
["bitfinex","BTCUSD",1763524708320,0.00025481,92060.0,92059.0,0.02372519]
["bitfinex","BTCUSD",1763524708673,0.00025481,92060.0,92059.0,0.02172519]
["bitfinex","BTCUSD",1763524708953,0.00025481,92060.0,92059.0,0.02672519]
["bitfinex","BTCUSD",1763524713437,0.00025481,92060.0,92059.0,0.07882768]
["bitfinex","BTCUSD",1763524714173,0.00025481,92060.0,92059.0,0.07682768]
["bitfinex","BTCUSD",1763524714374,0.00025481,92060.0,92059.0,0.07782768]
["bitfinex","BTCUSD",1763524714578,0.00025481,92060.0,92059.0,0.07482768]
["bitfinex","BTCUSD",1763524714780,0.00025481,92060.0,92059.0,0.07682768]
["bitfinex","BTCUSD",1763524714983,7.77e-06,92060.0,92059.0,0.15392926]
["bitfinex","BTCUSD",1763524715205,0.03267342,92102.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763524715579,0.03267342,92102.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763524715580,0.323,92124.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524715798,0.03267267,92121.0,92115.0,0.10804328]
["bitfinex","BTCUSD",1763524716443,0.03310409,92121.0,92115.0,0.10804328]
["bitfinex","BTCUSD",1763524716650,0.1,92118.0,92115.0,0.10804328]
["bitfinex","BTCUSD",1763524716858,0.1,92118.0,92116.0,0.05210249]
["bitfinex","BTCUSD",1763524717299,0.1,92118.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524717501,0.01609,92116.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524718386,0.323,92117.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524719018,0.1,92109.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524719606,0.35567267,92108.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524720817,0.1,92105.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524722238,0.323,92104.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524722444,0.00124353,92103.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524723848,0.42424353,92103.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524724280,0.42424353,92103.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524724837,0.42524353,92103.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524725155,0.42424353,92103.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524725963,0.42424353,92103.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524727784,0.03267192,92109.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524728015,0.01164,92129.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524728394,0.03266943,92120.0,92115.0,0.10804328]
["bitfinex","BTCUSD",1763524729489,0.1,92118.0,92115.0,0.10804328]
["bitfinex","BTCUSD",1763524730040,0.35566943,92117.0,92102.0,0.07381754]
["bitfinex","BTCUSD",1763524730241,0.35566943,92117.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524731302,0.01488732,92117.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524731518,0.1,92110.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524732133,0.1,92110.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524732134,0.01164,92109.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524732342,0.06481848,92109.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524732493,0.05317848,92109.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524733124,0.1,92106.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524734531,0.323,92105.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524735507,0.001,92106.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524735716,0.05317848,92109.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524736142,0.1,92104.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524737347,0.423,92104.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524737897,0.424,92104.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524738746,0.423,92104.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524738928,1.18429,92120.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524739127,0.03267267,92105.0,92102.0,0.05210249]
["bitfinex","BTCUSD",1763524740559,0.1,92104.0,92103.0,0.16014577]
["bitfinex","BTCUSD",1763524741285,0.1,92104.0,92103.0,0.15621194]
["bitfinex","BTCUSD",1763524741589,0.43868,92104.0,92090.0,0.03896593]
["bitfinex","BTCUSD",1763524741788,0.02014246,92103.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524741989,0.02014246,92102.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524742194,0.02014246,92101.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763524742710,0.02014246,92101.0,92088.0,0.05210249]
["bitfinex","BTCUSD",1763524742928,0.02014246,92100.0,92088.0,0.05210249]
["bitfinex","BTCUSD",1763524743100,0.02014246,92099.0,92088.0,0.05210249]
["bitfinex","BTCUSD",1763524743334,0.02014246,92098.0,92088.0,0.05210249]
["bitfinex","BTCUSD",1763524743540,0.1,92094.0,92088.0,0.05210249]
["bitfinex","BTCUSD",1763524744384,0.1,92094.0,92076.0,0.03896593]
["bitfinex","BTCUSD",1763524744385,0.02789,92089.0,92076.0,0.03896593]
["bitfinex","BTCUSD",1763524744597,0.02789,92089.0,92074.0,0.03896593]
["bitfinex","BTCUSD",1763524744814,0.0241,92088.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524745032,0.02013846,92087.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524745239,0.02013846,92086.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524745444,0.1,92083.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524745648,0.34313846,92082.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524745852,0.02013846,92081.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524746056,0.323,92082.0,92077.0,0.05210249]
["bitfinex","BTCUSD",1763524746484,0.323,92082.0,92079.0,0.05210249]
["bitfinex","BTCUSD",1763524746692,0.323,92082.0,92080.0,0.02172024]
["bitfinex","BTCUSD",1763524747099,0.03268217,92081.0,92080.0,0.02172024]
["bitfinex","BTCUSD",1763524747322,0.03281155,92081.0,92080.0,0.02172024]
["bitfinex","BTCUSD",1763524747532,0.03281155,92081.0,92073.0,0.05210249]
["bitfinex","BTCUSD",1763524747741,0.323,92080.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524749254,0.03281155,92081.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524749859,0.1,92079.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524751236,0.03281155,92081.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524752492,0.1,92080.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524753127,0.1,92080.0,92078.0,0.0738232]
["bitfinex","BTCUSD",1763524754367,0.423,92080.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524755199,0.35568217,92079.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524756481,0.45568217,92079.0,92078.0,0.05210249]
["bitfinex","BTCUSD",1763524761865,0.45568217,92079.0,92078.0,0.0738232]
["bitfinex","BTCUSD",1763524762303,0.1,92079.0,92078.0,0.0738232]
["bitfinex","BTCUSD",1763524763715,0.323,92080.0,92078.0,0.0738232]
["bitfinex","BTCUSD",1763524764026,0.00012938,92081.0,92078.0,0.0738232]
["bitfinex","BTCUSD",1763524764314,0.00012938,92081.0,92078.0,0.11288601]
["bitfinex","BTCUSD",1763524764552,0.00012938,92081.0,92080.0,0.05210249]
["bitfinex","BTCUSD",1763524764725,0.00012938,92081.0,92080.0,0.07382273]
["bitfinex","BTCUSD",1763524765965,0.00012938,92081.0,92080.0,0.07482273]
["bitfinex","BTCUSD",1763524767303,0.00012938,92081.0,92080.0,0.07582273]
["bitfinex","BTCUSD",1763524769432,0.00012938,92081.0,92080.0,0.13427163]
["bitfinex","BTCUSD",1763524771339,0.00012938,92081.0,92080.0,0.07582273]
["bitfinex","BTCUSD",1763524772692,0.00012938,92081.0,92080.0,0.07482273]
["bitfinex","BTCUSD",1763524773449,0.00012938,92081.0,92080.0,0.07582273]
["bitfinex","BTCUSD",1763524773857,0.00012938,92081.0,92080.0,0.07482273]
["bitfinex","BTCUSD",1763524774265,0.00012938,92081.0,92080.0,0.07582273]
["bitfinex","BTCUSD",1763524774470,0.00012938,92081.0,92080.0,0.07782273]
["bitfinex","BTCUSD",1763524774711,4e-06,92081.0,92080.0,0.07782273]
["bitfinex","BTCUSD",1763524775730,0.00023127,92111.0,92080.0,0.21262271]
["bitfinex","BTCUSD",1763524775937,0.00036067,92111.0,92110.0,0.16014577]
["bitfinex","BTCUSD",1763524776642,0.10036067,92111.0,92110.0,0.16014577]
["bitfinex","BTCUSD",1763524777152,0.10036067,92111.0,92110.0,0.18185893]
["bitfinex","BTCUSD",1763524777513,0.10036067,92111.0,92110.0,0.16014577]
["bitfinex","BTCUSD",1763524777712,1.18429,92141.0,92111.0,0.05210249]
["bitfinex","BTCUSD",1763524777917,1.18429,92140.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524779602,0.1,92135.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524784091,0.01245126,92141.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524784323,0.00043126,92141.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524784520,0.00054915,92130.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524785705,0.00054915,92130.0,92129.0,0.07381118]
["bitfinex","BTCUSD",1763524786008,0.00054915,92130.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524787287,0.00054915,92130.0,92129.0,0.05310249]
["bitfinex","BTCUSD",1763524790849,0.00054915,92130.0,92129.0,0.07481118]
["bitfinex","BTCUSD",1763524791132,0.00054915,92130.0,92129.0,0.05310249]
["bitfinex","BTCUSD",1763524791284,0.02404,92155.0,92129.0,0.05310249]
["bitfinex","BTCUSD",1763524791490,0.02008842,92154.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524791690,0.02415237,92155.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524791910,0.02008906,92154.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524792106,0.02415237,92155.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524792364,0.02008906,92154.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524792566,0.1,92150.0,92146.0,0.10804328]
["bitfinex","BTCUSD",1763524792770,0.1,92150.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524792975,0.01202,92147.0,92142.0,0.10804328]
["bitfinex","BTCUSD",1763524793184,0.01202,92147.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524793389,0.02010478,92146.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524793620,0.02316,92146.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524793807,0.02010614,92145.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763524794038,0.02010614,92144.0,92111.0,0.05210249]
["bitfinex","BTCUSD",1763524794252,0.02010614,92143.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524794458,0.02010614,92143.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524794459,0.02010614,92142.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524794633,0.1,92138.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524794831,0.34310614,92137.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524795035,0.02010614,92136.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524795797,0.02316,92144.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524796006,0.04327635,92143.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524796210,0.1,92132.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524796416,0.34311635,92131.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524796615,0.02011635,92130.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524797752,0.02011635,92129.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524797958,0.00023118,92138.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524798167,0.1,92129.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524798375,0.34313488,92128.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524799546,0.02013488,92128.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763524800364,0.12013488,92128.0,92111.0,0.05210249]
["bitfinex","BTCUSD",1763524800543,0.02013488,92127.0,92125.0,0.05210249]
["bitfinex","BTCUSD",1763524801240,0.02013488,92127.0,92125.0,0.05034544]
["bitfinex","BTCUSD",1763524801505,0.02013488,92127.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524801680,0.02013488,92127.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524802360,0.02013488,92134.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524802560,0.02013488,92133.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524802766,0.02013488,92132.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524802963,0.02013488,92131.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524803200,0.02013488,92130.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524803365,0.02013488,92129.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524803572,0.34313488,92128.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524803785,0.02013488,92127.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524804996,0.02013488,92136.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524805197,0.02013488,92135.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524805403,0.02013488,92137.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524805404,0.02013488,92134.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524805605,0.1,92127.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524805779,0.44313488,92127.0,92126.0,0.10847454]
["bitfinex","BTCUSD",1763524809058,0.323,92126.0,92111.0,0.05210249]
["bitfinex","BTCUSD",1763524809271,0.32325072,92126.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524809477,0.34342664,92126.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524810037,0.34342664,92126.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524810038,0.06107718,92126.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524810265,0.04507592,92125.0,92099.0,0.0389346]
["bitfinex","BTCUSD",1763524810433,0.04507592,92125.0,92096.0,0.10804328]
["bitfinex","BTCUSD",1763524810434,0.02017592,92124.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524810634,0.02017592,92123.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524810838,0.02017592,92122.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524811039,0.02017592,92121.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524811216,0.02017592,92120.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524811417,0.02017592,92119.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524811711,0.02017592,92118.0,92111.0,0.02171293]
["bitfinex","BTCUSD",1763524811860,0.02017592,92117.0,92111.0,0.02171293]
["bitfinex","BTCUSD",1763524812085,0.001,92122.0,92111.0,0.02171293]
["bitfinex","BTCUSD",1763524812291,0.1,92116.0,92111.0,0.02171293]
["bitfinex","BTCUSD",1763524812707,0.01557,92112.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524812908,0.02771,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524813105,0.07472043,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524813917,0.07255566,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524814100,0.02016255,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524814289,0.44316255,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524814801,0.44307289,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524815822,0.48354289,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524816206,0.46347,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524816535,0.46316829,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524817838,0.4958505,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524818042,0.4955487,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524820191,0.49494387,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524821695,1.67923387,92099.0,92098.0,0.00138217]
["bitfinex","BTCUSD",1763524821912,0.323,92096.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524822142,0.323,92094.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524822312,0.323,92092.0,92077.0,0.10804328]
["bitfinex","BTCUSD",1763524822503,0.323,92092.0,92078.0,0.02172071]
["bitfinex","BTCUSD",1763524822918,0.03268221,92093.0,92078.0,0.02172071]
["bitfinex","BTCUSD",1763524822919,0.09873062,92086.0,92078.0,0.02172071]
["bitfinex","BTCUSD",1763524823093,0.09873062,92086.0,92078.0,0.02185011]
["bitfinex","BTCUSD",1763524824012,0.02804,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524824428,0.05418608,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524824973,0.0868737,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524825223,0.03268762,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524825420,0.45441762,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524825737,0.45517642,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524825944,0.55517642,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524826722,0.19973,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524827505,0.10073,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524827706,0.42373,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524827911,0.42151912,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524828110,0.42051912,92079.0,92078.0,0.0001294]
["bitfinex","BTCUSD",1763524828368,0.42051912,92079.0,92078.0,0.05223189]
["bitfinex","BTCUSD",1763524828645,0.02276,92122.0,92078.0,0.05223189]
["bitfinex","BTCUSD",1763524828811,0.03267491,92107.0,92103.0,0.10804328]
["bitfinex","BTCUSD",1763524829472,0.1,92105.0,92103.0,0.10804328]
["bitfinex","BTCUSD",1763524829620,0.1,92105.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1763524829823,0.09939517,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524830272,0.09879034,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524832827,0.09867033,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524833031,0.09852001,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524834067,0.09833938,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524835350,0.09712824,92105.0,92097.0,0.10804328]
["bitfinex","BTCUSD",1763524835564,0.09712824,92105.0,92098.0,0.05210249]
["bitfinex","BTCUSD",1763524837224,0.323,92132.0,92098.0,0.05210249]
["bitfinex","BTCUSD",1763524837418,0.323,92132.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524838211,0.03236493,92133.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524838526,0.03279619,92133.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524838749,0.1,92129.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524840705,0.1,92129.0,92112.0,0.05210249]
["bitfinex","BTCUSD",1763524840923,0.1,92129.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524841661,0.1,92129.0,92112.0,0.05210249]
["bitfinex","BTCUSD",1763524842705,0.1,92129.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524843290,0.1,92129.0,92112.0,0.07381518]
["bitfinex","BTCUSD",1763524843452,0.323,92128.0,92112.0,0.07381518]
["bitfinex","BTCUSD",1763524844019,0.323,92128.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524844020,0.3229285,92128.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524844373,0.3229285,92128.0,92112.0,0.07381518]
["bitfinex","BTCUSD",1763524844774,0.00043126,92133.0,92112.0,0.07381518]
["bitfinex","BTCUSD",1763524844775,0.00043126,92133.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524844979,0.001,92128.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524846510,0.1,92127.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763524851105,0.1,92127.0,92126.0,0.02170939]
["bitfinex","BTCUSD",1763524851322,0.09981944,92127.0,92126.0,0.02170939]
["bitfinex","BTCUSD",1763524852514,0.09951773,92127.0,92126.0,0.02170939]
["bitfinex","BTCUSD",1763524852943,0.09885372,92127.0,92126.0,0.02170939]
["bitfinex","BTCUSD",1763524853131,0.09885372,92127.0,92114.0,0.05210249]
["bitfinex","BTCUSD",1763524853331,0.09885372,92127.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524856832,0.09824907,92127.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524857876,0.09794736,92127.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524858245,1.18429,92146.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763524858407,0.0004,92170.0,92136.0,0.74931708]
["bitfinex","BTCUSD",1763524858611,0.0004,92170.0,92151.0,0.05210249]
["bitfinex","BTCUSD",1763524858808,0.02425,92170.0,92151.0,0.05210249]
["bitfinex","BTCUSD",1763524858959,0.02425,92170.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524859677,0.02413005,92170.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524859893,0.001,92146.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524860295,0.323,92189.0,92145.0,0.16014577]
["bitfinex","BTCUSD",1763524860523,0.01195,92165.0,92145.0,0.16014577]
["bitfinex","BTCUSD",1763524860842,0.323,92172.0,92145.0,0.16014577]
["bitfinex","BTCUSD",1763524861046,0.01195,92167.0,92145.0,0.16014577]
["bitfinex","BTCUSD",1763524861436,0.1,92156.0,92145.0,0.16014577]
["bitfinex","BTCUSD",1763524861668,0.1,92156.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524861917,0.33495,92155.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524862106,0.33483005,92155.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524863070,0.01183005,92155.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524863737,0.01195,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524863875,0.02848,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524864507,0.02829946,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524864930,0.05230946,92137.0,92136.0,0.0011293]
["bitfinex","BTCUSD",1763524865339,1.32462246,92137.0,92136.0,0.0011293]
["bitfinex","BTCUSD",1763524865683,1.42462246,92137.0,92136.0,0.0011293]
["bitfinex","BTCUSD",1763524865953,0.47530946,92137.0,92136.0,0.0011293]
["bitfinex","BTCUSD",1763524866293,0.423,92137.0,92136.0,0.0011293]
["bitfinex","BTCUSD",1763524866628,0.423,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524867032,0.46354,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524868773,1.412853,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524869318,1.512853,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524869936,1.513853,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524870388,1.53402024,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524870862,1.53502024,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524871061,1.55825205,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524871266,1.55795034,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524872303,1.55695034,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524872560,1.58962489,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524872766,1.59062489,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524872968,1.58977764,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524873180,1.58877764,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524873608,1.56654583,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524873822,1.54253583,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524874034,1.22068479,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524874468,0.22216724,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524874672,0.22116724,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524874865,0.21753,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524875076,0.14154,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524875283,1.43340436,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524875694,1.43240436,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524876112,1.43340436,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524876267,1.43240436,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524876590,1.432345,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524876734,1.532345,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524877250,1.533345,92137.0,92136.0,0.0001293]
["bitfinex","BTCUSD",1763524877957,1.533345,92137.0,92108.0,0.10804328]
["bitfinex","BTCUSD",1763524877958,1.272313,92132.0,92108.0,0.10804328]
["bitfinex","BTCUSD",1763524878171,0.949313,92129.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524878384,0.34315619,92128.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524878599,0.02015619,92127.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524878801,0.02015619,92126.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524879009,0.02015619,92125.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524879230,0.02401,92127.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524879440,0.04415328,92126.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524879646,0.02014328,92125.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524879854,0.02401,92126.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524880040,0.09933,92117.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524880499,0.33495,92116.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524881124,0.33488942,92116.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524881544,0.01188942,92116.0,92108.0,0.10847454]
["bitfinex","BTCUSD",1763524881747,0.01195,92129.0,92109.0,0.01890717]
["bitfinex","BTCUSD",1763524882506,0.1,92119.0,92109.0,0.01890717]
["bitfinex","BTCUSD",1763524883473,0.02826,92110.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524883916,0.01172,92110.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524884293,0.34623,92118.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524884294,0.01172,92114.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524885186,0.01654,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524885807,0.323,92110.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524886414,0.1,92111.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524888186,0.09994063,92111.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524890210,0.01654,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524890768,0.32294063,92110.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524891170,0.09994,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524891784,0.09988369,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524894178,0.09976372,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524895463,0.949313,92135.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524895753,0.949313,92133.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524895956,0.949313,92131.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524896169,0.949313,92129.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524896382,0.02018844,92128.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524896574,0.02251,92147.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524896575,0.1,92122.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524897689,0.09988003,92122.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524898277,0.323,92134.0,92112.0,0.10904328]
["bitfinex","BTCUSD",1763524899084,0.01157,92135.0,92112.0,0.11004328]
["bitfinex","BTCUSD",1763524899287,0.01157,92135.0,92112.0,0.10904328]
["bitfinex","BTCUSD",1763524899491,0.323,92140.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524899801,0.323,92136.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524900779,0.04996257,92161.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524900780,0.01157,92135.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524901204,0.323,92140.0,92112.0,0.10804328]
["bitfinex","BTCUSD",1763524901623,0.323,92140.0,92112.0,0.12975597]
["bitfinex","BTCUSD",1763524902657,0.323,92142.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524902864,0.33464823,92144.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524902865,0.323,92139.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524903399,0.34551,92139.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524903619,0.02020152,92138.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524903844,0.34551,92139.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524904058,0.02251,92138.0,92113.0,0.02096699]
["bitfinex","BTCUSD",1763524904451,0.02251,92138.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524904452,0.323,92133.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524904653,0.323,92131.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524904800,0.02251,92137.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524905004,0.01157,92130.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524905407,0.1,92120.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524905778,0.09960857,92120.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763524907343,0.01157,92111.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524908078,0.01157,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524908386,0.02811,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524908588,0.35111,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524908746,0.35111,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524908939,0.37362,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524909160,0.37337884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524909896,0.05037884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524910325,0.14997884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524910731,0.47297884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524911283,0.45046884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524912322,0.43392884,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524912496,0.4226,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524914118,0.4226,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524914320,0.0996,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524915176,0.13865,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524915365,0.46165,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524916143,0.43914,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524916346,0.46165,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524916759,0.42229823,92109.0,92108.0,0.00143126]
["bitfinex","BTCUSD",1763524916957,0.42229823,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524918112,0.42218966,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524918710,0.09918966,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524919943,0.0814933,92109.0,92108.0,0.00043126]
["bitfinex","BTCUSD",1763524920323,0.5,92171.0,92109.0,0.05210249]
["bitfinex","BTCUSD",1763524920518,0.01157,92168.0,92145.0,0.10804328]
["bitfinex","BTCUSD",1763524921185,0.949313,92194.0,92146.0,0.05210249]
["bitfinex","BTCUSD",1763524921376,0.01157,92195.0,92172.0,0.10804328]
["bitfinex","BTCUSD",1763524921592,0.972163,92193.0,92173.0,0.10804328]
["bitfinex","BTCUSD",1763524921825,0.00012935,92195.0,92173.0,0.10804328]
["bitfinex","BTCUSD",1763524922027,0.004013,92220.0,92173.0,0.10804328]
["bitfinex","BTCUSD",1763524922028,0.01157,92207.0,92174.0,0.03496]
["bitfinex","BTCUSD",1763524922235,0.829784,92220.0,92199.0,0.01661]
["bitfinex","BTCUSD",1763524922443,0.01157,92219.0,92199.0,0.01661]
["bitfinex","BTCUSD",1763524922649,0.82966403,92218.0,92200.0,0.02384]
["bitfinex","BTCUSD",1763524923003,0.1,92209.0,92200.0,0.02384]
["bitfinex","BTCUSD",1763524923405,0.1,92209.0,92208.0,0.02815]
["bitfinex","BTCUSD",1763524924261,0.323,92216.0,92208.0,0.05199]
["bitfinex","BTCUSD",1763524924456,0.829665,92218.0,92208.0,0.05299]
["bitfinex","BTCUSD",1763524924873,0.01157,92219.0,92208.0,0.05299]
["bitfinex","BTCUSD",1763524924874,0.323,92217.0,92208.0,0.05299]
["bitfinex","BTCUSD",1763524925055,0.323,92217.0,92208.0,0.05399]
["bitfinex","BTCUSD",1763524925417,0.01157,92219.0,92208.0,0.002]
["bitfinex","BTCUSD",1763524925783,0.323,92217.0,92209.0,0.02384]
["bitfinex","BTCUSD",1763524925987,0.00043091,92217.0,92210.0,0.10804328]
["bitfinex","BTCUSD",1763524926190,0.00043091,92217.0,92216.0,0.01661]
["bitfinex","BTCUSD",1763524926508,0.323,92225.0,92216.0,0.01661]
["bitfinex","BTCUSD",1763524926810,0.0001292,92225.0,92216.0,0.01661]
["bitfinex","BTCUSD",1763524926964,0.0001292,92225.0,92224.0,0.02815]
["bitfinex","BTCUSD",1763524927375,0.0001292,92225.0,92224.0,0.05199]
["bitfinex","BTCUSD",1763524927580,0.1001292,92225.0,92224.0,0.05199]
["bitfinex","BTCUSD",1763524927782,0.1001292,92225.0,92210.0,0.02384]
["bitfinex","BTCUSD",1763524927783,0.10240972,92225.0,92210.0,0.02384]
["bitfinex","BTCUSD",1763524927993,0.10240972,92225.0,92206.0,0.01154]
["bitfinex","BTCUSD",1763524927994,0.1166292,92225.0,92206.0,0.01154]
["bitfinex","BTCUSD",1763524928191,0.1166292,92225.0,92207.0,0.10804328]
["bitfinex","BTCUSD",1763524928427,0.34585,92224.0,92206.0,0.01154]
["bitfinex","BTCUSD",1763524928612,0.323,92220.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524928819,0.829665,92217.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524928993,0.323,92216.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524929195,0.323,92212.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524929399,0.323,92210.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524929601,0.32277723,92210.0,92209.0,0.01154]
["bitfinex","BTCUSD",1763524929801,0.32277723,92210.0,92194.0,0.02963]
["bitfinex","BTCUSD",1763524930610,0.02285,92231.0,92209.0,0.01154]
["bitfinex","BTCUSD",1763524930810,0.829665,92224.0,92209.0,0.02815]
["bitfinex","BTCUSD",1763524931166,0.852515,92224.0,92194.0,0.00679]
["bitfinex","BTCUSD",1763524931370,0.829665,92224.0,92197.0,0.02384]
["bitfinex","BTCUSD",1763524931497,0.829665,92216.0,92194.0,0.00679]
["bitfinex","BTCUSD",1763524931701,0.323,92211.0,92195.0,0.02384]
["bitfinex","BTCUSD",1763524932309,0.323,92211.0,92210.0,0.02815]
["bitfinex","BTCUSD",1763524932514,0.323,92211.0,92210.0,0.01154]
["bitfinex","BTCUSD",1763524932958,0.01157,92215.0,92201.0,0.02384]
["bitfinex","BTCUSD",1763524933168,0.00187666,92211.0,92194.0,0.00579]
["bitfinex","BTCUSD",1763524933371,0.323,92213.0,92210.0,0.001]
["bitfinex","BTCUSD",1763524933602,0.323,92213.0,92210.0,0.002]
["bitfinex","BTCUSD",1763524933937,0.0165,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1763524934067,0.0165,92211.0,92183.0,0.02384]
["bitfinex","BTCUSD",1763524934068,0.829665,92210.0,92183.0,0.02384]
["bitfinex","BTCUSD",1763524934285,0.05210249,92204.0,92177.0,0.01154]
["bitfinex","BTCUSD",1763524934492,0.01157,92184.0,92168.0,0.01154]
["bitfinex","BTCUSD",1763524934710,0.01157,92184.0,92153.0,0.02384]
["bitfinex","BTCUSD",1763524934902,0.02285,92183.0,92161.0,0.01097]
["bitfinex","BTCUSD",1763524935326,0.323,92179.0,92161.0,0.01097]
["bitfinex","BTCUSD",1763524935483,0.323,92175.0,92161.0,0.01097]
["bitfinex","BTCUSD",1763524935694,0.323,92173.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524935869,0.323,92171.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524936075,0.323,92171.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524936386,0.323,92171.0,92170.0,0.01661]
["bitfinex","BTCUSD",1763524936598,0.32288015,92171.0,92162.0,0.02384]
["bitfinex","BTCUSD",1763524936798,0.32288015,92171.0,92170.0,0.01661]
["bitfinex","BTCUSD",1763524936999,0.32288015,92171.0,92162.0,0.02384]
["bitfinex","BTCUSD",1763524937200,0.32288015,92171.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524937650,0.82906068,92170.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524938349,0.82906068,92170.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524938554,0.323,92169.0,92162.0,0.001]
["bitfinex","BTCUSD",1763524939259,0.323,92169.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524940973,0.323,92170.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524941907,0.829061,92171.0,92161.0,0.01140091]
["bitfinex","BTCUSD",1763524942661,0.01558,92162.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524943175,0.868641,92162.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524943381,0.88864887,92162.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524943884,1.21164887,92162.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524944292,1.31164887,92162.0,92161.0,0.00043091]
["bitfinex","BTCUSD",1763524945123,0.44300787,92162.0,92161.0,0.04092091]
["bitfinex","BTCUSD",1763524945430,0.1,92162.0,92161.0,0.04092091]
["bitfinex","BTCUSD",1763524945998,0.1,92162.0,92161.0,0.05281091]
["bitfinex","BTCUSD",1763524947086,0.1,92162.0,92161.0,0.05381091]
["bitfinex","BTCUSD",1763524947951,0.1,92162.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763524948365,0.01187566,92162.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763524948566,0.00999999,92170.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763524948832,0.00999999,92170.0,92161.0,0.11104328]
["bitfinex","BTCUSD",1763524949474,0.00046219,92162.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763524949911,0.00046219,92162.0,92161.0,0.10904328]
["bitfinex","BTCUSD",1763524950756,0.00046219,92162.0,92161.0,0.11004328]
["bitfinex","BTCUSD",1763524951408,0.00046219,92162.0,92161.0,0.10804328]
["bitfinex","BTCUSD",1763524951619,0.00046219,92162.0,92161.0,0.11004328]
["bitfinex","BTCUSD",1763524955919,0.00046219,92162.0,92161.0,0.13174443]
["bitfinex","BTCUSD",1763524960422,0.00046219,92162.0,92161.0,0.19034648]
["bitfinex","BTCUSD",1763524961405,0.00046219,92162.0,92161.0,0.13174443]
["bitfinex","BTCUSD",1763524961661,0.00046219,92162.0,92161.0,0.11004328]
["bitfinex","BTCUSD",1763524964978,0.00046219,92162.0,92161.0,0.10904328]
["bitfinex","BTCUSD",1763524965204,0.03609564,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1763524965379,0.05970564,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1763524965558,0.00999999,92150.0,92138.0,0.00679666]
["bitfinex","BTCUSD",1763524965764,0.00999999,92150.0,92149.0,0.10804328]
["bitfinex","BTCUSD",1763524966252,0.02018691,92150.0,92149.0,0.10804328]
["bitfinex","BTCUSD",1763524967539,0.02018691,92150.0,92149.0,0.10904328]
["bitfinex","BTCUSD",1763524967923,0.02018691,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1763524968128,0.01227,92156.0,92149.0,0.001]
["bitfinex","BTCUSD",1763524968353,0.02018447,92155.0,92149.0,0.001]
["bitfinex","BTCUSD",1763524968547,0.02018447,92154.0,92149.0,0.002]
["bitfinex","BTCUSD",1763524968776,0.02018447,92153.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524969070,0.02018447,92152.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524969218,0.00999999,92160.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524969415,0.02018241,92159.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524969616,0.02018241,92158.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524969894,0.02018241,92157.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970074,0.02018241,92156.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970259,0.02018241,92155.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970457,0.00999999,92160.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970458,0.02018241,92154.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970644,0.02018241,92153.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524970844,0.00023112,92154.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524971070,0.02018001,92153.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524971269,0.00023112,92154.0,92150.0,0.10904328]
["bitfinex","BTCUSD",1763524971475,0.05210249,92170.0,92150.0,0.10804328]
["bitfinex","BTCUSD",1763524971813,0.01227,92165.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524972027,0.02017887,92164.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524972196,0.02017887,92163.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524972493,0.02017887,92162.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524972693,0.02017887,92161.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524972894,0.02017887,92160.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524973101,0.02017887,92159.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524973341,0.02017887,92158.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524973533,0.01227,92165.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524973853,0.02018129,92164.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524974057,0.02018129,92163.0,92153.0,0.0157]
["bitfinex","BTCUSD",1763524974342,0.01545,92154.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524975163,0.01545,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1763524975551,0.03906,92154.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524975945,0.02017961,92153.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524976185,0.03906,92154.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524977251,0.01545,92154.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524977450,0.323,92161.0,92139.0,0.02317]
["bitfinex","BTCUSD",1763524977669,0.02017071,92160.0,92139.0,0.02317]
["bitfinex","BTCUSD",1763524977875,0.02017071,92159.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524978087,0.02361,92158.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524978348,0.02017071,92157.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524978526,0.01227,92157.0,92138.0,0.00692601]
["bitfinex","BTCUSD",1763524978752,0.05210249,92152.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524978960,1.08835949,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524979157,1.1085276,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524979375,1.1321376,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524979614,1.2321376,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524980248,1.2211116,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524980452,1.3211116,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524981575,1.3221116,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524981803,1.1244396,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524981923,1.19118046,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524982132,1.19331711,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524982535,1.19431711,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524983093,1.14205625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524983480,1.14105625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524983673,1.14205625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524984079,1.14005625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524984242,1.14105625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524984441,1.1409196,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524984645,1.14205625,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524984930,1.250192,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524985096,1.251192,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524985319,1.25005535,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524986162,1.25120703,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524986376,1.27401703,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524986670,1.1409196,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524986871,1.1523196,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524988562,1.1409196,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524993207,0.72672711,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524993411,0.74220711,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524993595,1.1398796,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524993862,1.1173096,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524994084,1.1388796,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524994513,1.1398796,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524994903,1.1388796,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524995586,1.1378796,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524996066,1.24817932,92139.0,92138.0,0.00012935]
["bitfinex","BTCUSD",1763524996517,1.24817932,92139.0,92095.0,0.02281]
["bitfinex","BTCUSD",1763524996738,1.24817932,92139.0,92088.0,0.01227]
["bitfinex","BTCUSD",1763524996739,0.37510249,92119.0,92088.0,0.01227]
["bitfinex","BTCUSD",1763524996959,0.02694,92093.0,92076.0,0.01227]
["bitfinex","BTCUSD",1763524997194,0.01146,92093.0,92080.0,0.01227]
["bitfinex","BTCUSD",1763524997394,0.01548,92090.0,92080.0,0.01227]
["bitfinex","BTCUSD",1763524997730,0.03558983,92090.0,92080.0,0.01227]
["bitfinex","BTCUSD",1763524997953,0.88571883,92090.0,92070.0,0.01227]
["bitfinex","BTCUSD",1763524998137,0.88576183,92090.0,92070.0,0.01227]
["bitfinex","BTCUSD",1763524998513,0.8970747,92090.0,92070.0,0.01227]
["bitfinex","BTCUSD",1763524998992,0.94917719,92090.0,92070.0,0.01227]
["bitfinex","BTCUSD",1763524999232,0.94917719,92090.0,92064.0,0.01227]
["bitfinex","BTCUSD",1763524999436,0.92660719,92090.0,92079.0,0.01227]
["bitfinex","BTCUSD",1763524999615,1.04917719,92090.0,92072.0,0.01227]
["bitfinex","BTCUSD",1763524999782,1.14917719,92090.0,92072.0,0.01227]
["bitfinex","BTCUSD",1763525001815,1.12660719,92090.0,92080.0,0.01227]
["bitfinex","BTCUSD",1763525002995,1.12660719,92090.0,92089.0,0.01840498]
["bitfinex","BTCUSD",1763525002996,0.7360247,92090.0,92089.0,0.01840498]
["bitfinex","BTCUSD",1763525003216,0.22015283,92090.0,92089.0,0.04312498]
["bitfinex","BTCUSD",1763525003429,0.200043,92090.0,92089.0,0.04312498]
["bitfinex","BTCUSD",1763525003634,0.200043,92090.0,92089.0,0.01840498]
["bitfinex","BTCUSD",1763525003862,0.100043,92090.0,92089.0,0.04312498]
["bitfinex","BTCUSD",1763525004062,0.423043,92090.0,92089.0,0.04312498]
["bitfinex","BTCUSD",1763525004275,0.100043,92090.0,92089.0,0.04412498]
["bitfinex","BTCUSD",1763525004477,4.3e-05,92090.0,92089.0,0.04512498]
["bitfinex","BTCUSD",1763525005493,4.3e-05,92090.0,92089.0,0.0668431]
["bitfinex","BTCUSD",1763525005694,0.504559,92147.0,92089.0,0.0658431]
["bitfinex","BTCUSD",1763525005874,0.504559,92145.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763525006074,0.55666149,92143.0,92116.0,0.10804328]
["bitfinex","BTCUSD",1763525006305,0.37510249,92139.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525006522,0.1,92131.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525006675,0.323,92127.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525006897,0.02011545,92126.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525007070,0.323,92127.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525007274,0.02013369,92126.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525007479,0.02013369,92125.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525007714,0.02013369,92124.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525007935,0.02013369,92123.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525008119,0.02013369,92122.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525008325,0.02013369,92121.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525008532,0.02013369,92120.0,92117.0,0.03299]
["bitfinex","BTCUSD",1763525008821,0.323,92128.0,92117.0,0.00827]
["bitfinex","BTCUSD",1763525008972,0.323,92125.0,92117.0,0.00827]
["bitfinex","BTCUSD",1763525009176,0.323,92123.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525009383,0.02014506,92122.0,92117.0,0.00827]
["bitfinex","BTCUSD",1763525009576,0.323,92123.0,92117.0,0.00827]
["bitfinex","BTCUSD",1763525009577,0.02014506,92121.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525009782,0.02014506,92120.0,92117.0,0.01027]
["bitfinex","BTCUSD",1763525009991,0.02014506,92119.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525010196,0.02014506,92118.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525010635,0.02014506,92128.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525010839,0.323,92124.0,92117.0,0.00927]
["bitfinex","BTCUSD",1763525011013,0.323,92122.0,92117.0,0.01027]
["bitfinex","BTCUSD",1763525011228,0.02014506,92121.0,92117.0,0.00970126]
["bitfinex","BTCUSD",1763525011478,0.01555,92118.0,92117.0,0.00243126]
["bitfinex","BTCUSD",1763525011635,0.03569506,92118.0,92117.0,0.00243126]
["bitfinex","BTCUSD",1763525012168,0.02014506,92118.0,92117.0,0.00143126]
["bitfinex","BTCUSD",1763525012317,0.03569506,92118.0,92117.0,0.00143126]
["bitfinex","BTCUSD",1763525012544,0.43395755,92118.0,92117.0,0.00243126]
["bitfinex","BTCUSD",1763525012752,0.43395755,92118.0,92117.0,0.00143126]
["bitfinex","BTCUSD",1763525013579,0.53395755,92118.0,92117.0,0.00243126]
["bitfinex","BTCUSD",1763525013877,0.53395755,92118.0,92117.0,0.00143126]
["bitfinex","BTCUSD",1763525014048,0.53395755,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525014953,0.51079755,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525015628,0.53395755,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525015988,1.03851655,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525016795,1.01535655,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525017017,1.03851655,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525018601,1.13851655,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525020223,1.13941189,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525020423,1.13953953,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525022434,1.14153953,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525025157,1.14051655,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525026369,1.06525406,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525026571,1.08841406,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525026772,1.14165481,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525027320,1.13965481,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525028433,1.24879056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525028637,1.24979056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525029040,1.24879056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525029396,1.25079056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525029770,1.24979056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525029919,1.24879056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525030140,1.24979056,92118.0,92117.0,0.00043126]
["bitfinex","BTCUSD",1763525030341,0.37510249,92115.0,92066.0,0.01218]
["bitfinex","BTCUSD",1763525030541,0.90667149,92090.0,92066.0,0.01218]
["bitfinex","BTCUSD",1763525030767,0.92681655,92090.0,92066.0,0.01218]
["bitfinex","BTCUSD",1763525030989,0.94997655,92090.0,92066.0,0.01218]
["bitfinex","BTCUSD",1763525031219,0.92681655,92090.0,92077.0,0.01218]
["bitfinex","BTCUSD",1763525032166,0.94997655,92090.0,92077.0,0.01218]
["bitfinex","BTCUSD",1763525033030,1.02681655,92090.0,92077.0,0.01218]
["bitfinex","BTCUSD",1763525033761,0.94770406,92090.0,92089.0,0.03075498]
["bitfinex","BTCUSD",1763525033984,0.2,92090.0,92089.0,0.05390498]
["bitfinex","BTCUSD",1763525034822,0.1,92090.0,92089.0,0.05390498]
["bitfinex","BTCUSD",1763525036077,0.1,92090.0,92089.0,0.05490498]
["bitfinex","BTCUSD",1763525036284,0.05210249,92109.0,92089.0,0.05490498]
["bitfinex","BTCUSD",1763525036485,0.323,92105.0,92092.0,0.10804328]
["bitfinex","BTCUSD",1763525036685,0.323,92103.0,92092.0,0.10804328]
["bitfinex","BTCUSD",1763525036893,0.37510249,92108.0,92093.0,0.02315]
["bitfinex","BTCUSD",1763525037099,0.323,92106.0,92093.0,0.02315]
["bitfinex","BTCUSD",1763525037317,0.323,92102.0,92093.0,0.02315]
["bitfinex","BTCUSD",1763525037523,0.1,92101.0,92093.0,0.02315]
["bitfinex","BTCUSD",1763525038170,0.1,92101.0,92089.0,0.01428498]
["bitfinex","BTCUSD",1763525038717,0.1,92101.0,92090.0,0.13119328]
["bitfinex","BTCUSD",1763525039881,0.1,92101.0,92093.0,0.001]
["bitfinex","BTCUSD",1763525040283,0.1,92101.0,92090.0,0.001]
["bitfinex","BTCUSD",1763525040510,0.1,92101.0,92091.0,0.13070328]
["bitfinex","BTCUSD",1763525040750,0.1,92101.0,92100.0,0.02788]
["bitfinex","BTCUSD",1763525041180,0.05210249,92111.0,92100.0,0.05054]
["bitfinex","BTCUSD",1763525041418,0.504559,92113.0,92100.0,0.03473]
["bitfinex","BTCUSD",1763525041644,0.21272794,92114.0,92112.0,0.02788]
["bitfinex","BTCUSD",1763525041883,0.01133,92136.0,92113.0,0.01581]
["bitfinex","BTCUSD",1763525042102,0.01133,92136.0,92112.0,0.01207]
["bitfinex","BTCUSD",1763525042306,0.02264,92135.0,92114.0,0.01581]
["bitfinex","BTCUSD",1763525042512,0.02264,92135.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525042727,0.01133,92136.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525042929,0.01127586,92145.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525042930,0.01133,92141.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525043127,0.01133,92134.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525043441,0.01133,92134.0,92114.0,0.03947]
["bitfinex","BTCUSD",1763525043649,0.05210249,92133.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525044089,0.05210249,92133.0,92114.0,0.03947]
["bitfinex","BTCUSD",1763525044287,0.05210249,92133.0,92114.0,0.03847]
["bitfinex","BTCUSD",1763525044717,0.05210249,92133.0,92114.0,0.03947]
["bitfinex","BTCUSD",1763525044920,0.05210249,92140.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525045320,0.05210249,92140.0,92114.0,0.03947]
["bitfinex","BTCUSD",1763525045553,0.05210249,92140.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525045819,0.01127586,92145.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525046401,0.05210249,92144.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525046591,0.00586,92143.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525046832,0.37510249,92142.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525047260,0.01133,92131.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525048212,0.05210249,92137.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525048412,0.323,92138.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525048620,0.0657967,92173.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525048621,0.02264,92161.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525048814,0.02264,92170.0,92114.0,0.04047]
["bitfinex","BTCUSD",1763525049260,0.0114052,92145.0,92144.0,0.02437]
["bitfinex","BTCUSD",1763525049594,0.0114052,92145.0,92144.0,0.04703]
["bitfinex","BTCUSD",1763525050198,0.0114052,92145.0,92144.0,0.02437]
["bitfinex","BTCUSD",1763525050388,0.0114052,92145.0,92144.0,0.04703]
["bitfinex","BTCUSD",1763525051172,0.0114052,92145.0,92144.0,0.02437]
["bitfinex","BTCUSD",1763525051329,0.37510249,92144.0,92124.0,0.11660328]
["bitfinex","BTCUSD",1763525051734,0.00586,92143.0,92124.0,0.11660328]
["bitfinex","BTCUSD",1763525051934,0.00586,92143.0,92125.0,0.02266]
["bitfinex","BTCUSD",1763525052572,0.05210249,92142.0,92125.0,0.02266]
["bitfinex","BTCUSD",1763525052774,0.05210249,92142.0,92124.0,0.00856]
["bitfinex","BTCUSD",1763525052975,0.37510249,92140.0,92125.0,0.02266]
["bitfinex","BTCUSD",1763525053368,0.37510249,92136.0,92114.0,0.02266]
["bitfinex","BTCUSD",1763525053557,0.37510249,92136.0,92119.0,0.01207]
["bitfinex","BTCUSD",1763525053558,0.37510249,92134.0,92119.0,0.01207]
["bitfinex","BTCUSD",1763525053747,0.37510249,92134.0,92119.0,0.12011328]
["bitfinex","BTCUSD",1763525053945,0.37510249,92134.0,92119.0,0.14277328]
["bitfinex","BTCUSD",1763525054175,0.37510249,92134.0,92125.0,0.001]
["bitfinex","BTCUSD",1763525054377,0.37510249,92134.0,92119.0,0.14277328]
["bitfinex","BTCUSD",1763525054378,0.1,92127.0,92119.0,0.14277328]
["bitfinex","BTCUSD",1763525055591,0.1,92127.0,92119.0,0.03473]
["bitfinex","BTCUSD",1763525056711,0.1,92127.0,92126.0,0.01581]
["bitfinex","BTCUSD",1763525057030,0.1,92127.0,92126.0,0.03847]
["bitfinex","BTCUSD",1763525057232,0.1,92127.0,92126.0,0.01581]
["bitfinex","BTCUSD",1763525057979,0.1,92127.0,92119.0,0.03473]
["bitfinex","BTCUSD",1763525058508,0.1,92127.0,92120.0,0.10804328]
["bitfinex","BTCUSD",1763525059515,0.1,92127.0,92119.0,0.03473]
["bitfinex","BTCUSD",1763525060038,0.1,92127.0,92119.0,0.01207]
["bitfinex","BTCUSD",1763525060395,0.1,92127.0,92106.0,0.10804328]
["bitfinex","BTCUSD",1763525060396,0.02717,92120.0,92104.0,0.02266]
["bitfinex","BTCUSD",1763525060576,0.05210249,92119.0,92098.0,0.02266]
["bitfinex","BTCUSD",1763525060776,0.05210249,92119.0,92105.0,0.10804328]
["bitfinex","BTCUSD",1763525060999,0.05210249,92119.0,92106.0,0.02266]
["bitfinex","BTCUSD",1763525061616,0.05210249,92119.0,92106.0,0.13070328]
["bitfinex","BTCUSD",1763525061847,0.37510249,92127.0,92106.0,0.13070328]
["bitfinex","BTCUSD",1763525062043,0.37510249,92123.0,92107.0,0.02266]
["bitfinex","BTCUSD",1763525062557,0.1,92117.0,92107.0,0.02266]
["bitfinex","BTCUSD",1763525063513,0.1,92117.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1763525063514,0.02091,92108.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1763525063745,0.87966149,92106.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525063939,0.323,92102.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525064162,0.37510249,92099.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525064384,0.07575249,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525064589,0.10069249,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525064785,0.94843972,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525066142,0.94841709,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525067991,1.04841709,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525068165,1.00842709,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525068371,0.9477246,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525068571,0.704559,92094.0,92093.0,0.01283123]
["bitfinex","BTCUSD",1763525068775,0.75666149,92094.0,92093.0,0.01283123]
["bitfinex","BTCUSD",1763525069205,0.25210249,92094.0,92093.0,0.01283123]
["bitfinex","BTCUSD",1763525069408,0.25210249,92094.0,92093.0,0.00043123]
["bitfinex","BTCUSD",1763525070159,0.2,92094.0,92093.0,0.02832123]
["bitfinex","BTCUSD",1763525070396,0.423,92094.0,92093.0,0.02832123]
["bitfinex","BTCUSD",1763525070577,0.423,92094.0,92093.0,0.05124123]
["bitfinex","BTCUSD",1763525072490,0.1,92094.0,92093.0,0.05124123]
["bitfinex","BTCUSD",1763525073086,0.423,92094.0,92093.0,0.05124123]
["bitfinex","BTCUSD",1763525073286,0.423,92094.0,92093.0,0.05224123]
["bitfinex","BTCUSD",1763525073486,0.323,92094.0,92093.0,0.05324123]
["bitfinex","BTCUSD",1763525073848,0.323,92094.0,92093.0,0.05224123]
["bitfinex","BTCUSD",1763525074189,0.323,92094.0,92093.0,0.05324123]
["bitfinex","BTCUSD",1763525075860,0.323,92094.0,92093.0,0.05224123]
["bitfinex","BTCUSD",1763525076490,0.323,92094.0,92093.0,0.05324123]
["bitfinex","BTCUSD",1763525082264,0.05210249,92118.0,92093.0,0.05324123]
["bitfinex","BTCUSD",1763525082527,0.05210249,92114.0,92100.0,0.10804328]
["bitfinex","BTCUSD",1763525082774,0.504559,92111.0,92101.0,0.01245]
["bitfinex","BTCUSD",1763525083361,0.55666149,92111.0,92110.0,0.01245]
["bitfinex","BTCUSD",1763525084092,0.55666149,92111.0,92106.0,0.01245]
["bitfinex","BTCUSD",1763525084093,0.504559,92110.0,92106.0,0.01245]
["bitfinex","BTCUSD",1763525084282,0.05210249,92111.0,92106.0,0.01245]
["bitfinex","BTCUSD",1763525084283,0.323,92109.0,92106.0,0.01245]
["bitfinex","BTCUSD",1763525084486,0.323,92109.0,92107.0,0.02292]
["bitfinex","BTCUSD",1763525084695,0.323,92109.0,92093.0,0.01283123]
["bitfinex","BTCUSD",1763525084696,0.01526,92107.0,92093.0,0.01283123]
["bitfinex","BTCUSD",1763525084938,0.323,92109.0,92094.0,0.13096328]
["bitfinex","BTCUSD",1763525085455,0.323,92108.0,92094.0,0.13096328]
["bitfinex","BTCUSD",1763525085653,0.323,92108.0,92095.0,0.03960824]
["bitfinex","BTCUSD",1763525085853,0.323,92108.0,92107.0,0.02822]
["bitfinex","BTCUSD",1763525086057,0.323,92108.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525087043,0.37510249,92121.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525087244,0.37510249,92119.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525087399,0.37510249,92115.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525087611,0.37510249,92113.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525088013,0.37510249,92113.0,92107.0,0.05314]
["bitfinex","BTCUSD",1763525088262,0.37510249,92113.0,92107.0,0.05214]
["bitfinex","BTCUSD",1763525088458,0.37510249,92109.0,92107.0,0.05214]
["bitfinex","BTCUSD",1763525088642,0.37510249,92109.0,92107.0,0.05114]
["bitfinex","BTCUSD",1763525089052,0.37510249,92109.0,92108.0,0.01577]
["bitfinex","BTCUSD",1763525089272,0.323,92109.0,92108.0,0.03869]
["bitfinex","BTCUSD",1763525089680,0.37510249,92129.0,92108.0,0.03869]
["bitfinex","BTCUSD",1763525089828,0.37510249,92127.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763525090037,0.37510249,92123.0,92110.0,0.10804328]
["bitfinex","BTCUSD",1763525090237,0.323,92118.0,92110.0,0.13096328]
["bitfinex","BTCUSD",1763525091237,0.05210249,92117.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525091443,0.37510249,92113.0,92108.0,0.001]
["bitfinex","BTCUSD",1763525091868,0.37510249,92113.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525092739,0.0086,92122.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525092740,0.37510249,92119.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525092941,0.37510249,92117.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525093141,0.37510249,92113.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525093698,0.1,92110.0,92107.0,0.01245]
["bitfinex","BTCUSD",1763525095803,0.1,92110.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097035,0.504559,92120.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097179,0.02023715,92119.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097380,0.504559,92117.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097691,0.504559,92115.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097891,0.02342,92119.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525097892,0.504559,92117.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525098113,0.504559,92115.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525098430,0.1,92111.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525098792,0.1,92111.0,92105.0,0.02292]
["bitfinex","BTCUSD",1763525099008,0.1,92111.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525100238,0.1,92111.0,92104.0,0.03537]
["bitfinex","BTCUSD",1763525100448,0.1,92111.0,92110.0,0.01521]
["bitfinex","BTCUSD",1763525100659,0.1,92111.0,92104.0,0.01245]
["bitfinex","BTCUSD",1763525100864,0.1,92111.0,92102.0,0.01178]
["bitfinex","BTCUSD",1763525101427,0.1,92111.0,92110.0,0.01521]
["bitfinex","BTCUSD",1763525101934,0.1,92111.0,92110.0,0.03891]
["bitfinex","BTCUSD",1763525104932,0.323,92134.0,92110.0,0.04091]
["bitfinex","BTCUSD",1763525105243,0.323,92128.0,92117.0,0.10804328]
["bitfinex","BTCUSD",1763525105401,0.323,92128.0,92118.0,0.0237]
["bitfinex","BTCUSD",1763525105402,0.1,92122.0,92118.0,0.0237]
["bitfinex","BTCUSD",1763525105616,0.1,92122.0,92111.0,0.01178]
["bitfinex","BTCUSD",1763525105839,0.1,92122.0,92112.0,0.13174328]
["bitfinex","BTCUSD",1763525106277,0.1,92122.0,92113.0,0.0237]
["bitfinex","BTCUSD",1763525106691,0.1,92122.0,92121.0,0.01521]
["bitfinex","BTCUSD",1763525107039,0.1,92122.0,92121.0,0.03891]
["bitfinex","BTCUSD",1763525108025,0.504559,92143.0,92121.0,0.03891]
["bitfinex","BTCUSD",1763525108233,0.323,92140.0,92131.0,0.10804328]
["bitfinex","BTCUSD",1763525108434,0.323,92138.0,92131.0,0.10804328]
["bitfinex","BTCUSD",1763525108635,0.323,92138.0,92132.0,0.01178]
["bitfinex","BTCUSD",1763525109364,0.00012934,92143.0,92132.0,0.01178]
["bitfinex","BTCUSD",1763525109619,0.1,92135.0,92132.0,0.01178]
["bitfinex","BTCUSD",1763525110177,0.1,92135.0,92133.0,0.10804328]
["bitfinex","BTCUSD",1763525110548,0.1,92135.0,92134.0,0.01521]
["bitfinex","BTCUSD",1763525110665,0.1,92135.0,92134.0,0.03891]
["bitfinex","BTCUSD",1763525111895,0.323,92141.0,92134.0,0.03891]
["bitfinex","BTCUSD",1763525112067,0.00012934,92143.0,92142.0,0.02415]
["bitfinex","BTCUSD",1763525112945,0.00012934,92143.0,92142.0,0.04785]
["bitfinex","BTCUSD",1763525113537,0.42312934,92143.0,92142.0,0.04785]
["bitfinex","BTCUSD",1763525117452,0.323,92142.0,92132.0,0.01178]
["bitfinex","BTCUSD",1763525117677,0.323,92142.0,92133.0,0.10804328]
["bitfinex","BTCUSD",1763525117878,0.323,92142.0,92133.0,0.13174328]
["bitfinex","BTCUSD",1763525118682,0.00012934,92143.0,92134.0,0.10804328]
["bitfinex","BTCUSD",1763525119441,0.1,92138.0,92134.0,0.10804328]
["bitfinex","BTCUSD",1763525119828,0.1,92138.0,92137.0,0.01521]
["bitfinex","BTCUSD",1763525120618,0.00012934,92143.0,92137.0,0.01521]
["bitfinex","BTCUSD",1763525122226,0.00012934,92143.0,92142.0,0.01521]
["bitfinex","BTCUSD",1763525122614,0.00012934,92143.0,92142.0,0.04016]
["bitfinex","BTCUSD",1763525123573,0.42312934,92143.0,92142.0,0.04016]
["bitfinex","BTCUSD",1763525124739,0.32312934,92143.0,92142.0,0.04016]
["bitfinex","BTCUSD",1763525125436,0.00012934,92143.0,92142.0,0.04116]
["bitfinex","BTCUSD",1763525125570,0.00012934,92143.0,92142.0,0.04216]
["bitfinex","BTCUSD",1763525126553,0.00012934,92143.0,92142.0,0.04116]
["bitfinex","BTCUSD",1763525126697,0.00012934,92143.0,92142.0,0.04016]
["bitfinex","BTCUSD",1763525126898,0.00012934,92143.0,92142.0,0.04116]
["bitfinex","BTCUSD",1763525127842,0.00012934,92143.0,92142.0,0.04216]
["bitfinex","BTCUSD",1763525128548,0.00012934,92143.0,92142.0,0.04116]
["bitfinex","BTCUSD",1763525129154,0.00012934,92143.0,92142.0,0.04216]
["bitfinex","BTCUSD",1763525129976,0.00012934,92143.0,92142.0,0.01721]
["bitfinex","BTCUSD",1763525130681,0.00012934,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1763525131105,0.00012934,92143.0,92142.0,0.002]
["bitfinex","BTCUSD",1763525131406,0.00012934,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1763525131768,0.00012934,92143.0,92142.0,0.002]
["bitfinex","BTCUSD",1763525132574,0.00012934,92143.0,92142.0,0.01192411]
["bitfinex","BTCUSD",1763525133522,0.00012934,92143.0,92142.0,0.01786]
["bitfinex","BTCUSD",1763525134239,0.00012934,92143.0,92142.0,0.04261]
["bitfinex","BTCUSD",1763525137991,0.05210249,92168.0,92142.0,0.04261]
["bitfinex","BTCUSD",1763525138194,0.323,92164.0,92148.0,0.10804328]
["bitfinex","BTCUSD",1763525138373,0.323,92161.0,92148.0,0.10804328]
["bitfinex","BTCUSD",1763525138575,0.1,92155.0,92149.0,0.01245]
["bitfinex","BTCUSD",1763525138776,0.34321481,92154.0,92149.0,0.01245]
["bitfinex","BTCUSD",1763525138984,0.323,92154.0,92149.0,0.01245]
["bitfinex","BTCUSD",1763525139183,0.323,92154.0,92153.0,0.01586]
["bitfinex","BTCUSD",1763525139386,0.34321794,92154.0,92153.0,0.01586]
["bitfinex","BTCUSD",1763525139595,0.323,92154.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525139984,0.323,92159.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525140256,0.1,92154.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525140569,0.44321862,92154.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525141456,0.323,92154.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525142711,0.323,92154.0,92153.0,0.04161]
["bitfinex","BTCUSD",1763525143425,0.323,92154.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525143630,0.0112831,92161.0,92153.0,0.04061]
["bitfinex","BTCUSD",1763525143631,0.0112831,92161.0,92153.0,0.04161]
["bitfinex","BTCUSD",1763525143859,0.396684,92167.0,92160.0,0.01586]
["bitfinex","BTCUSD",1763525144064,0.396684,92167.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525144259,0.01104278,92168.0,92166.0,0.14865328]
["bitfinex","BTCUSD",1763525144647,0.01104278,92168.0,92167.0,0.04061]
["bitfinex","BTCUSD",1763525146198,0.01104278,92168.0,92167.0,0.01586]
["bitfinex","BTCUSD",1763525146405,0.01104278,92168.0,92166.0,0.10904328]
["bitfinex","BTCUSD",1763525146406,0.01104278,92168.0,92166.0,0.002]
["bitfinex","BTCUSD",1763525146637,0.01104278,92168.0,92166.0,0.001]
["bitfinex","BTCUSD",1763525146849,0.01104278,92168.0,92161.0,0.02475]
["bitfinex","BTCUSD",1763525147018,0.01104278,92168.0,92167.0,0.01686]
["bitfinex","BTCUSD",1763525147559,0.01104278,92168.0,92167.0,0.04061]
["bitfinex","BTCUSD",1763525149411,0.01104278,92168.0,92167.0,0.04161]
["bitfinex","BTCUSD",1763525149790,0.01144715,92168.0,92167.0,0.04161]
["bitfinex","BTCUSD",1763525154206,0.00046986,92168.0,92167.0,0.04161]
["bitfinex","BTCUSD",1763525154578,0.00046986,92168.0,92167.0,0.06330974]
["bitfinex","BTCUSD",1763525155675,0.00046986,92168.0,92167.0,0.06430974]
["bitfinex","BTCUSD",1763525156651,0.00046986,92168.0,92167.0,0.0935483]
["bitfinex","BTCUSD",1763525157328,0.00046986,92168.0,92167.0,0.06430974]
["bitfinex","BTCUSD",1763525157727,0.00046986,92168.0,92167.0,0.06330974]
["bitfinex","BTCUSD",1763525157938,0.00046986,92168.0,92167.0,0.06430974]
["bitfinex","BTCUSD",1763525158531,0.00046986,92168.0,92167.0,0.06330974]
["bitfinex","BTCUSD",1763525158959,0.00046986,92168.0,92167.0,0.06430974]
["bitfinex","BTCUSD",1763525162854,0.323,92209.0,92167.0,0.06430974]
["bitfinex","BTCUSD",1763525163096,0.323,92209.0,92200.0,0.01226]
["bitfinex","BTCUSD",1763525163097,0.396684,92208.0,92200.0,0.01226]
["bitfinex","BTCUSD",1763525163297,0.323,92205.0,92201.0,0.02256]
["bitfinex","BTCUSD",1763525163528,0.719684,92202.0,92201.0,0.02256]
["bitfinex","BTCUSD",1763525163864,0.719684,92202.0,92201.0,0.03482]
["bitfinex","BTCUSD",1763525163865,0.323,92202.0,92201.0,0.03482]
["bitfinex","BTCUSD",1763525164064,0.323,92202.0,92201.0,0.05009]
["bitfinex","BTCUSD",1763525169977,0.323,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525170375,0.32398162,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525171594,0.32398162,92202.0,92201.0,0.05209]
["bitfinex","BTCUSD",1763525172037,0.32398162,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525172227,0.32398162,92202.0,92201.0,0.05009]
["bitfinex","BTCUSD",1763525172465,0.32398162,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525172625,0.32398162,92202.0,92201.0,0.05209]
["bitfinex","BTCUSD",1763525173341,0.32398162,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525173544,0.32398162,92202.0,92201.0,0.05009]
["bitfinex","BTCUSD",1763525175542,0.00098162,92202.0,92201.0,0.07178173]
["bitfinex","BTCUSD",1763525176832,0.00098162,92202.0,92201.0,0.07278173]
["bitfinex","BTCUSD",1763525177266,0.00098162,92202.0,92201.0,0.07378173]
["bitfinex","BTCUSD",1763525177475,0.00098162,92202.0,92201.0,0.05209]
["bitfinex","BTCUSD",1763525177890,0.00098162,92202.0,92201.0,0.05109]
["bitfinex","BTCUSD",1763525179915,0.00098162,92202.0,92201.0,0.05009]
["bitfinex","BTCUSD",1763525181562,0.00098162,92202.0,92201.0,0.07178173]
["bitfinex","BTCUSD",1763525181752,0.00098162,92202.0,92201.0,0.05009]
["bitfinex","BTCUSD",1763525183925,0.00098162,92202.0,92200.0,0.01226]
["bitfinex","BTCUSD",1763525184147,0.00098162,92202.0,92190.0,0.04147939]
["bitfinex","BTCUSD",1763525184148,0.0202232,92201.0,92190.0,0.01226]
["bitfinex","BTCUSD",1763525184355,0.323,92197.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525184497,0.323,92195.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525184685,0.323,92191.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525184929,0.00099607,92199.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525184930,0.323,92187.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525185176,0.0202232,92186.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186111,0.0202232,92185.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186316,0.0202232,92184.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186546,0.0202232,92183.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186748,0.00099607,92196.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186749,0.0202232,92195.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186947,0.00099607,92196.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525186948,0.323,92192.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525187147,0.323,92189.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525187402,0.323,92187.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525187606,0.0202232,92186.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525187776,0.0202232,92185.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525188003,0.0202232,92184.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525188236,0.0202232,92183.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525188453,0.0202232,92198.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525188657,0.1,92189.0,92183.0,0.10804328]
["bitfinex","BTCUSD",1763525188875,0.34321352,92188.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525189079,0.323,92186.0,92182.0,0.0116]
["bitfinex","BTCUSD",1763525189297,0.02021352,92185.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525189509,0.323,92179.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525189678,0.323,92177.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525189884,0.02021352,92176.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525190115,0.02021352,92175.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525190318,0.396684,92176.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525190470,0.34319257,92175.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525190673,0.323,92175.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525191078,0.323,92173.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525191409,0.323,92182.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525191635,0.396684,92183.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525191636,0.323,92178.0,92173.0,0.01204]
["bitfinex","BTCUSD",1763525191817,0.396684,92175.0,92173.0,0.01204]
["bitfinex","BTCUSD",1763525192018,0.323,92174.0,92173.0,0.01204]
["bitfinex","BTCUSD",1763525192784,0.323,92174.0,92173.0,0.02797]
["bitfinex","BTCUSD",1763525193583,0.323,92174.0,92169.0,0.0116]
["bitfinex","BTCUSD",1763525193801,0.323,92174.0,92170.0,0.01204]
["bitfinex","BTCUSD",1763525194334,0.423,92174.0,92170.0,0.01204]
["bitfinex","BTCUSD",1763525195459,0.423,92174.0,92170.0,0.03522]
["bitfinex","BTCUSD",1763525195667,0.423,92174.0,92170.0,0.01204]
["bitfinex","BTCUSD",1763525196027,0.423,92174.0,92162.0,0.01204]
["bitfinex","BTCUSD",1763525196250,0.423,92174.0,92162.0,0.01210549]
["bitfinex","BTCUSD",1763525196570,0.1,92174.0,92162.0,0.01210549]
["bitfinex","BTCUSD",1763525196786,0.323,92171.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525196984,0.323,92167.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525197203,0.323,92165.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525197481,0.323,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525198259,0.1,92164.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525200200,0.719684,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525201368,0.819684,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525201564,0.821684,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525204683,0.821684,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525204895,0.821684,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525205547,0.820684,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525205950,0.820684,92163.0,92162.0,0.01599549]
["bitfinex","BTCUSD",1763525206127,0.820684,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525206390,0.424,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525206823,0.423,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525207144,0.424,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525207348,0.423,92163.0,92162.0,0.03917549]
["bitfinex","BTCUSD",1763525209277,0.85782251,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525209475,0.8208454,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525209889,0.87294789,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525210116,0.90513323,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525210942,0.90613323,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525211147,1.00613323,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525211422,1.00713323,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525212025,1.02677017,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525213504,1.02577017,92163.0,92162.0,6.549e-05]
["bitfinex","BTCUSD",1763525214115,0.77178649,92162.0,92119.0,0.01204]
["bitfinex","BTCUSD",1763525214296,0.37510249,92138.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525214497,0.323,92132.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525214826,0.55210249,92134.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525214827,0.323,92127.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525215033,0.05210249,92134.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525215034,0.323,92123.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525215231,0.323,92121.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525215796,0.323,92121.0,92120.0,0.01593]
["bitfinex","BTCUSD",1763525216653,0.001,92138.0,92120.0,0.03911]
["bitfinex","BTCUSD",1763525216813,0.323,92134.0,92127.0,0.01593]
["bitfinex","BTCUSD",1763525217012,0.323,92131.0,92128.0,0.01204]
["bitfinex","BTCUSD",1763525217215,0.02015498,92130.0,92128.0,0.01204]
["bitfinex","BTCUSD",1763525217416,0.02015498,92130.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525217417,0.323,92128.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525217633,0.323,92125.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525218959,0.323,92131.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525219155,0.396684,92127.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525219355,0.1,92122.0,92120.0,0.02318]
["bitfinex","BTCUSD",1763525219758,0.1,92122.0,92121.0,0.01593]
["bitfinex","BTCUSD",1763525219959,0.1,92122.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525220174,0.1,92122.0,92121.0,0.01593]
["bitfinex","BTCUSD",1763525220538,0.1,92122.0,92121.0,0.04057]
["bitfinex","BTCUSD",1763525220743,0.1,92122.0,92121.0,0.01593]
["bitfinex","BTCUSD",1763525221142,0.1,92122.0,92119.0,0.01216934]
["bitfinex","BTCUSD",1763525221348,0.1,92122.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525221548,1.27178649,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525221751,0.79193071,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525223250,0.89193071,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525223844,0.89393071,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525224057,0.99393071,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525224562,0.93982822,92120.0,92119.0,0.00012934]
["bitfinex","BTCUSD",1763525225730,0.396684,92119.0,92080.0,0.01427118]
["bitfinex","BTCUSD",1763525225942,0.396684,92119.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525225943,0.05210249,92115.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226114,0.00116826,92119.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226115,0.37510249,92111.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226320,0.396684,92098.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226524,0.05210249,92094.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226730,0.39524671,92097.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525226731,0.396684,92091.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227058,0.396684,92089.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227280,0.18840714,92092.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227281,0.396684,92087.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227479,0.396684,92082.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227636,0.10921154,92091.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525227637,0.41682822,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525228056,0.43139317,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525228461,0.47453249,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525228666,0.84963498,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525228868,0.80649566,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525229072,0.90649566,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525230086,0.90849566,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525230290,1.01285493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525231443,1.01185493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525231792,1.01085493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525232177,1.01185493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525232381,0.95975244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525232779,0.96075244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525233404,0.95975244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525233600,0.95875244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525233805,0.63575244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525234204,0.95875244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525237511,1.01085493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525237841,1.11194042,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525238189,1.11310911,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525238393,1.01302362,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525239210,1.01402362,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525240173,1.01285493,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525240601,0.96075244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525241006,0.63775244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525241226,0.96075244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525241727,0.95975244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525241904,0.95875244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525243473,0.63575244,92081.0,92080.0,0.00343241]
["bitfinex","BTCUSD",1763525243679,0.63575244,92081.0,92080.0,0.01865241]
["bitfinex","BTCUSD",1763525244041,0.63139317,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525244265,0.23470917,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525244455,0.13470917,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525245446,0.45770917,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525246284,0.27009175,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525246766,0.28426929,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525247403,0.38882929,92081.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525247789,0.38882929,92081.0,92080.0,0.04271241]
["bitfinex","BTCUSD",1763525247790,0.10456,92081.0,92080.0,0.04271241]
["bitfinex","BTCUSD",1763525247992,0.07956,92081.0,92080.0,0.04271241]
["bitfinex","BTCUSD",1763525248822,0.396684,92111.0,92080.0,0.04171241]
["bitfinex","BTCUSD",1763525249173,0.396684,92119.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525249379,0.323,92118.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525249584,0.323,92116.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525249730,0.396684,92118.0,92111.0,0.02306]
["bitfinex","BTCUSD",1763525249928,0.396684,92118.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525250334,0.323,92113.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525250538,0.323,92111.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525250961,0.02749313,92115.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525251139,0.02048313,92115.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525251780,0.01440464,92130.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525251953,0.01196,92132.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525252161,0.01196,92147.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525252162,0.01447007,92134.0,92110.0,0.01175]
["bitfinex","BTCUSD",1763525252360,0.01447007,92134.0,92133.0,0.10804328]
["bitfinex","BTCUSD",1763525252361,0.00012917,92134.0,92133.0,0.10804328]
["bitfinex","BTCUSD",1763525253866,0.00012917,92134.0,92133.0,0.16014577]
["bitfinex","BTCUSD",1763525254620,0.00012917,92134.0,92133.0,0.16114577]
["bitfinex","BTCUSD",1763525256927,0.02398,92179.0,92134.0,0.05210249]
["bitfinex","BTCUSD",1763525256928,0.371684,92169.0,92134.0,0.05210249]
["bitfinex","BTCUSD",1763525257138,0.01455024,92169.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525257587,0.01455024,92169.0,92152.0,0.10804328]
["bitfinex","BTCUSD",1763525258002,0.01455024,92169.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525258419,0.01455024,92169.0,92152.0,0.10804328]
["bitfinex","BTCUSD",1763525258629,0.01455024,92169.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525260544,0.01455024,92169.0,92152.0,0.10904328]
["bitfinex","BTCUSD",1763525260745,0.01455024,92169.0,92152.0,0.10804328]
["bitfinex","BTCUSD",1763525261160,0.03853024,92169.0,92166.0,0.001]
["bitfinex","BTCUSD",1763525261611,0.01196,92167.0,92152.0,0.10804328]
["bitfinex","BTCUSD",1763525261806,0.01196,92167.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525262024,0.01196,92167.0,92152.0,0.10917255]
["bitfinex","BTCUSD",1763525262444,0.0139521,92169.0,92152.0,0.10917255]
["bitfinex","BTCUSD",1763525262664,0.01196,92177.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525263137,0.323,92181.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525263353,0.01196,92183.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525263564,0.02048,92172.0,92166.0,0.10904328]
["bitfinex","BTCUSD",1763525263771,0.02048,92172.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525264171,0.02048,92172.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525264380,0.02398,92171.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525264599,0.02398,92171.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525264802,0.02398,92171.0,92166.0,0.001]
["bitfinex","BTCUSD",1763525265002,0.01196,92175.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525265224,0.02048,92162.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525265675,0.02048,92162.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525266273,0.02048,92162.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525266495,0.02048,92162.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525266716,0.02048,92162.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525266939,0.01196,92161.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525267145,0.01196,92161.0,92152.0,0.10917255]
["bitfinex","BTCUSD",1763525267364,0.01196,92161.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525267574,0.01196,92161.0,92153.0,0.001]
["bitfinex","BTCUSD",1763525268005,0.01196,92161.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525268241,0.01196,92161.0,92152.0,0.11017255]
["bitfinex","BTCUSD",1763525268646,0.01196,92161.0,92152.0,0.10917255]
["bitfinex","BTCUSD",1763525269076,0.01196,92161.0,92153.0,0.001]
["bitfinex","BTCUSD",1763525269288,0.01196,92161.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525269727,0.01196,92161.0,92153.0,0.02370303]
["bitfinex","BTCUSD",1763525270342,0.01196,92161.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525271434,0.01196,92161.0,92153.0,0.02370303]
["bitfinex","BTCUSD",1763525272289,0.01196,92164.0,92153.0,0.02370303]
["bitfinex","BTCUSD",1763525273267,0.01196,92164.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525273646,0.01196,92164.0,92153.0,0.02370303]
["bitfinex","BTCUSD",1763525275493,0.01196,92164.0,92153.0,0.002]
["bitfinex","BTCUSD",1763525275977,0.01388608,92177.0,92153.0,0.002]
["bitfinex","BTCUSD",1763525276189,0.02008021,92176.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525276397,0.01196,92187.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525276398,0.02008021,92175.0,92166.0,0.10804328]
["bitfinex","BTCUSD",1763525276607,0.02008021,92174.0,92153.0,0.002]
["bitfinex","BTCUSD",1763525276819,0.01196,92167.0,92153.0,0.002]
["bitfinex","BTCUSD",1763525277037,0.02010304,92166.0,92154.0,0.01963128]
["bitfinex","BTCUSD",1763525277244,0.02012956,92165.0,92154.0,0.01963128]
["bitfinex","BTCUSD",1763525277451,0.02012956,92164.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525277645,0.02012956,92163.0,92152.0,0.10817255]
["bitfinex","BTCUSD",1763525277821,0.02012956,92162.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1763525278024,0.323,92176.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525278228,0.02012961,92175.0,92153.0,0.02270303]
["bitfinex","BTCUSD",1763525278436,0.02012961,92174.0,92153.0,0.001]
["bitfinex","BTCUSD",1763525278685,0.02048,92165.0,92153.0,0.001]
["bitfinex","BTCUSD",1763525278936,0.02012961,92164.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763525280242,0.02012961,92163.0,92155.0,0.10804328]
["bitfinex","BTCUSD",1763525280515,0.02012961,92162.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763525280790,0.02794,92157.0,92155.0,0.002]
["bitfinex","BTCUSD",1763525280990,0.03569961,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1763525281200,0.06036961,92156.0,92152.0,0.00012927]
["bitfinex","BTCUSD",1763525281411,0.33857,92153.0,92135.0,0.0291986]
["bitfinex","BTCUSD",1763525281580,0.323,92149.0,92122.0,0.0291986]
["bitfinex","BTCUSD",1763525281805,0.323,92149.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763525281806,0.323,92146.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763525281986,0.323,92144.0,92126.0,0.02170939]
["bitfinex","BTCUSD",1763525282244,0.134516,92139.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525282453,0.34312961,92138.0,92127.0,0.10804328]
["bitfinex","BTCUSD",1763525282665,0.02012961,92137.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525282842,0.02012961,92136.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525283063,0.02012961,92135.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525283265,0.02048,92133.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525283468,0.02012961,92132.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525283676,0.02012961,92131.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525283902,0.02012961,92130.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1763525284117,0.02012961,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1763525284257,0.02012961,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763525285054,0.04060961,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1763525285385,0.04060961,92129.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525285622,0.02012961,92128.0,92126.0,0.10804328]
["bitfinex","BTCUSD",1763525285823,0.02048,92129.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525285824,0.01557,92123.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525286024,0.02012961,92126.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525286268,0.02012961,92125.0,92124.0,0.10804328]
["bitfinex","BTCUSD",1763525286676,0.02012961,92129.0,92124.0,0.10977162]
["bitfinex","BTCUSD",1763525286879,0.02467,92141.0,92125.0,0.02170963]
["bitfinex","BTCUSD",1763525286880,0.02012961,92128.0,92125.0,0.02170963]
["bitfinex","BTCUSD",1763525287081,0.02012961,92127.0,92125.0,0.02170963]
["bitfinex","BTCUSD",1763525287279,0.02012961,92136.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525287602,0.02048,92127.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763525287735,0.02012961,92126.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763525288563,0.02012961,92126.0,92124.0,0.001]
["bitfinex","BTCUSD",1763525288780,0.02012961,92126.0,92125.0,0.10804328]
["bitfinex","BTCUSD",1763525288979,0.02012961,92126.0,92125.0,0.10904328]
["bitfinex","BTCUSD",1763525289198,0.02012961,92136.0,92125.0,0.002]
["bitfinex","BTCUSD",1763525289374,0.03605,92126.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525289582,0.02012961,92125.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525289787,0.02012961,92125.0,92124.0,0.002]
["bitfinex","BTCUSD",1763525289997,0.02012961,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1763525290211,0.03569961,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1763525290410,0.03569961,92125.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525290626,0.02012961,92124.0,92122.0,0.00143123]
["bitfinex","BTCUSD",1763525291013,0.02012961,92123.0,92122.0,0.00143123]
["bitfinex","BTCUSD",1763525291392,0.03569961,92123.0,92122.0,0.00143123]
["bitfinex","BTCUSD",1763525291799,0.03569961,92123.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525292570,0.03569961,92123.0,92122.0,0.00143123]
["bitfinex","BTCUSD",1763525292767,0.03569961,92123.0,92122.0,0.00043123]
["bitfinex","BTCUSD",1763525292990,0.04806961,92123.0,92122.0,0.00143123]
["bitfinex","BTCUSD",1763525293167,0.04806961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525293365,0.07273961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525293970,0.04806961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525294813,0.03249961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525295030,0.02012961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525295171,0.03569961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525295378,0.02012961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525295594,0.06036961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525296018,0.03569961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525296419,0.02012961,92123.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525297156,0.02012961,92126.0,92122.0,0.0042174]
["bitfinex","BTCUSD",1763525297275,0.02012961,92126.0,92122.0,0.00243123]
["bitfinex","BTCUSD",1763525297488,0.02012961,92126.0,92125.0,0.00169942]
["bitfinex","BTCUSD",1763525297898,0.03569961,92126.0,92125.0,0.00169942]
["bitfinex","BTCUSD",1763525298346,0.02012961,92126.0,92125.0,0.00169942]
["bitfinex","BTCUSD",1763525298545,0.02048,92126.0,92125.0,0.00169942]
["bitfinex","BTCUSD",1763525298721,0.04060961,92126.0,92125.0,0.00269942]
["bitfinex","BTCUSD",1763525298938,0.02048,92126.0,92125.0,0.00269942]
["bitfinex","BTCUSD",1763525299347,0.02048,92126.0,92125.0,0.00369942]
["bitfinex","BTCUSD",1763525300110,0.01237,92168.0,92126.0,0.03542]
["bitfinex","BTCUSD",1763525300242,0.00351,92143.0,92128.0,0.10804328]
["bitfinex","BTCUSD",1763525300441,0.00351,92143.0,92129.0,0.04574869]
["bitfinex","BTCUSD",1763525300740,0.323,92154.0,92142.0,0.01138]
["bitfinex","BTCUSD",1763525300949,0.02015727,92153.0,92142.0,0.01138]
["bitfinex","BTCUSD",1763525301201,0.02015727,92152.0,92129.0,0.02170869]
["bitfinex","BTCUSD",1763525301407,0.02015727,92151.0,92129.0,0.02170869]
["bitfinex","BTCUSD",1763525301606,0.02015727,92150.0,92130.0,0.02404]
["bitfinex","BTCUSD",1763525301802,0.02015727,92149.0,92130.0,0.02404]
["bitfinex","BTCUSD",1763525302052,0.02015727,92148.0,92130.0,0.02404]
["bitfinex","BTCUSD",1763525302262,0.02483,92153.0,92130.0,0.02404]
["bitfinex","BTCUSD",1763525302263,0.02015727,92147.0,92130.0,0.02404]
["bitfinex","BTCUSD",1763525302475,0.02015727,92146.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525302645,0.02015727,92145.0,92127.0,0.10804328]
["bitfinex","BTCUSD",1763525302856,0.04498727,92145.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525303057,0.02015727,92144.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525303272,0.04498727,92144.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525303474,0.02015727,92143.0,92127.0,0.10804328]
["bitfinex","BTCUSD",1763525304042,0.02483,92142.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525304239,0.02015727,92141.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525304662,0.04498727,92141.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525304863,0.02015727,92140.0,92126.0,0.01138]
["bitfinex","BTCUSD",1763525305074,0.04498727,92140.0,92118.0,0.012]
["bitfinex","BTCUSD",1763525305429,0.02017543,92139.0,92119.0,0.02171104]
["bitfinex","BTCUSD",1763525305630,0.04500543,92138.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525305807,0.02483,92138.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525306008,0.01164,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525306585,0.02736,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525306786,0.01164,92134.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525306995,0.01572,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525307405,0.04055,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525308297,0.04055,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525308495,0.01164,92134.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525308732,0.02020832,92133.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525308898,0.01164,92134.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525309125,0.02020835,92133.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525309332,0.02020835,92132.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525309533,0.02020835,92131.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525309870,0.01164,92134.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525310077,0.02022437,92133.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525310235,0.02022437,92132.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525310572,0.01164,92134.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525310573,0.01164,92134.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525310789,0.02022427,92133.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525311027,0.02022427,92132.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525311225,0.01538,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525311466,0.01538,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525311674,0.02445,92133.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525311883,0.01164,92134.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525311884,0.03983,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525312106,0.03983,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525312320,0.06005678,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525312534,0.06005678,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525313577,0.06005678,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525313813,0.06005678,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525314428,0.48305678,92129.0,92128.0,0.00261269]
["bitfinex","BTCUSD",1763525314652,0.48305678,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525315058,0.45860678,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525315269,0.45852848,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525315473,0.49522848,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525319872,0.47077848,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525320076,0.49522848,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525320298,0.49521019,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525323490,2.51847773,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525324297,2.5187419,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525326730,2.5197419,92129.0,92128.0,0.00161269]
["bitfinex","BTCUSD",1763525327626,2.5197419,92129.0,92087.0,0.10804328]
["bitfinex","BTCUSD",1763525327627,0.00086,92080.0,92067.0,0.1151712]
["bitfinex","BTCUSD",1763525327825,2.57693665,92129.0,92067.0,0.1151712]
["bitfinex","BTCUSD",1763525327826,0.323,92088.0,92067.0,0.00012917]
["bitfinex","BTCUSD",1763525328028,0.323,92078.0,92067.0,0.00012917]
["bitfinex","BTCUSD",1763525328231,0.323,92074.0,92067.0,0.00012917]
["bitfinex","BTCUSD",1763525328436,0.323,92068.0,92060.0,0.0002]
["bitfinex","BTCUSD",1763525328640,0.323,92066.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525328849,2.02016576,92067.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525328850,0.323,92062.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525329050,0.02016576,92065.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525329051,2.34316576,92061.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525329201,2.39553642,92061.0,92060.0,0.0001294]
["bitfinex","BTCUSD",1763525329400,2.39553642,92061.0,92032.0,0.01238]
["bitfinex","BTCUSD",1763525329401,0.00999999,92050.0,92032.0,0.01238]
["bitfinex","BTCUSD",1763525329584,0.00999999,92050.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525329786,0.00026817,92049.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525330407,0.05237066,92049.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525331481,0.05210249,92047.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525331634,0.1,92045.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525332310,0.37510249,92044.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525332530,0.37537279,92044.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525333528,0.0002703,92044.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525333881,0.0002703,92044.0,92043.0,0.00269022]
["bitfinex","BTCUSD",1763525334837,0.47537279,92044.0,92043.0,0.00269022]
["bitfinex","BTCUSD",1763525338090,0.49947279,92044.0,92043.0,0.00269022]
["bitfinex","BTCUSD",1763525338456,2.49947279,92044.0,92043.0,0.00269022]
["bitfinex","BTCUSD",1763525341021,2.49947279,92044.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525341022,0.4471,92044.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525341196,0.423,92044.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525341396,0.323,92044.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525341835,0.323,92044.0,92043.0,0.01887022]
["bitfinex","BTCUSD",1763525345588,0.323,92044.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525345920,0.00999999,92050.0,92043.0,0.04179022]
["bitfinex","BTCUSD",1763525346207,0.04269513,92060.0,92049.0,0.02822]
["bitfinex","BTCUSD",1763525346429,0.00027223,92056.0,92049.0,0.02822]
["bitfinex","BTCUSD",1763525347384,0.00999999,92050.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525347805,0.37510249,92047.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525348160,0.37510249,92047.0,92043.0,0.001]
["bitfinex","BTCUSD",1763525348397,0.37510249,92047.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525348598,0.37840208,92047.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525348811,0.05210249,92045.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525349612,0.05210249,92043.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525350270,0.33538,92044.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525350449,0.323,92044.0,92043.0,0.01618]
["bitfinex","BTCUSD",1763525350653,0.01238,92047.0,92043.0,0.0391]
["bitfinex","BTCUSD",1763525350855,0.01999172,92046.0,92043.0,0.02292]
["bitfinex","BTCUSD",1763525351065,0.00999999,92050.0,92044.0,0.02292]
["bitfinex","BTCUSD",1763525351263,0.01999153,92049.0,92046.0,0.01618]
["bitfinex","BTCUSD",1763525351469,0.01999153,92048.0,92044.0,0.02292]
["bitfinex","BTCUSD",1763525351707,0.01999153,92047.0,92044.0,0.02292]
["bitfinex","BTCUSD",1763525351918,0.03291999,92050.0,92044.0,0.02292]
["bitfinex","BTCUSD",1763525352236,0.02000506,92049.0,92044.0,0.02292]
["bitfinex","BTCUSD",1763525352362,0.02000506,92048.0,92045.0,0.10804328]
["bitfinex","BTCUSD",1763525352562,0.02292,92053.0,92052.0,0.01618]
["bitfinex","BTCUSD",1763525352770,0.0200221,92053.0,92052.0,0.01618]
["bitfinex","BTCUSD",1763525352972,0.0200221,92053.0,92047.0,0.01204]
["bitfinex","BTCUSD",1763525353252,0.0200221,92052.0,92047.0,0.01204]
["bitfinex","BTCUSD",1763525353461,0.0200221,92051.0,92047.0,0.01204]
["bitfinex","BTCUSD",1763525353673,0.0200221,92051.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525353876,0.0200221,92050.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525354092,0.0200221,92049.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525354264,0.0200221,92048.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525354469,0.02306657,92057.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525354641,0.02005835,92056.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525354837,0.02005835,92055.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525355038,0.02005835,92054.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525355240,0.02005835,92053.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525355615,0.02005835,92052.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525355735,0.02005835,92051.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525355935,0.02005835,92050.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525356139,0.02005835,92049.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525357024,0.02005835,92049.0,92048.0,0.0391]
["bitfinex","BTCUSD",1763525357205,0.02005835,92049.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525357401,0.05320582,92049.0,92048.0,0.01618]
["bitfinex","BTCUSD",1763525357616,0.05320582,92049.0,92048.0,0.01872544]
["bitfinex","BTCUSD",1763525358450,0.323,92057.0,92048.0,0.04164544]
["bitfinex","BTCUSD",1763525358769,0.03872061,92056.0,92055.0,0.01618]
["bitfinex","BTCUSD",1763525359310,0.323,92057.0,92055.0,0.01618]
["bitfinex","BTCUSD",1763525359528,0.323,92057.0,92049.0,0.02292]
["bitfinex","BTCUSD",1763525359749,0.00027259,92056.0,92042.0,0.03496]
["bitfinex","BTCUSD",1763525359895,0.00027259,92056.0,92046.0,0.10804328]
["bitfinex","BTCUSD",1763525361155,0.00027259,92056.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525361352,0.323,92054.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525361512,0.05210249,92053.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525361737,0.05237515,92053.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525362004,0.06441515,92053.0,92042.0,0.01204]
["bitfinex","BTCUSD",1763525362896,0.06441515,92053.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525363176,2.0,92050.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525363341,0.05210249,92051.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525363543,0.37537515,92049.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525364077,0.00027266,92049.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525364277,0.37510249,92047.0,92033.0,0.01209]
["bitfinex","BTCUSD",1763525364477,0.37510249,92043.0,92026.0,0.02269]
["bitfinex","BTCUSD",1763525364828,0.00027266,92042.0,92031.0,0.01209]
["bitfinex","BTCUSD",1763525365069,0.00027266,92042.0,92041.0,0.00274814]
["bitfinex","BTCUSD",1763525366659,0.00027266,92042.0,92041.0,0.04087814]
["bitfinex","BTCUSD",1763525366988,0.0002727,92049.0,92041.0,0.04087814]
["bitfinex","BTCUSD",1763525367186,0.323,92051.0,92046.0,0.01544]
["bitfinex","BTCUSD",1763525367393,0.323,92051.0,92050.0,0.01209]
["bitfinex","BTCUSD",1763525367799,0.323,92051.0,92044.0,0.01209]
["bitfinex","BTCUSD",1763525367972,0.05210249,92055.0,92044.0,0.01209]
["bitfinex","BTCUSD",1763525368166,0.323,92051.0,92044.0,0.01209]
["bitfinex","BTCUSD",1763525368373,0.37510249,92052.0,92044.0,0.01209]
["bitfinex","BTCUSD",1763525368610,0.43324579,92052.0,92044.0,0.01209]
["bitfinex","BTCUSD",1763525368983,0.37510249,92052.0,92051.0,0.01544]
["bitfinex","BTCUSD",1763525369620,0.37510249,92054.0,92051.0,0.03813]
["bitfinex","BTCUSD",1763525369850,0.37510249,92054.0,92051.0,0.02269]
["bitfinex","BTCUSD",1763525370055,0.37510249,92054.0,92053.0,0.01544]
["bitfinex","BTCUSD",1763525370530,0.10562902,92054.0,92053.0,0.01544]
["bitfinex","BTCUSD",1763525370688,0.10590174,92054.0,92053.0,0.01544]
["bitfinex","BTCUSD",1763525371757,0.08265058,92054.0,92053.0,0.01544]
["bitfinex","BTCUSD",1763525372178,0.08265058,92054.0,92047.0,0.02415]
["bitfinex","BTCUSD",1763525372387,0.03027537,92053.0,92047.0,0.02415]
["bitfinex","BTCUSD",1763525372520,0.00027272,92054.0,92047.0,0.02415]
["bitfinex","BTCUSD",1763525372521,0.02018358,92052.0,92050.0,0.00248753]
["bitfinex","BTCUSD",1763525372724,0.02018358,92051.0,92047.0,0.02415]
["bitfinex","BTCUSD",1763525373069,0.02018358,92050.0,92047.0,0.02415]
["bitfinex","BTCUSD",1763525373271,0.05210249,92062.0,92050.0,0.01626]
["bitfinex","BTCUSD",1763525373473,0.37510249,92060.0,92050.0,0.01626]
["bitfinex","BTCUSD",1763525373759,0.05210249,92058.0,92051.0,0.01149]
["bitfinex","BTCUSD",1763525373960,0.05210249,92056.0,92051.0,0.01149]
["bitfinex","BTCUSD",1763525374162,0.05210249,92054.0,92051.0,0.01149]
["bitfinex","BTCUSD",1763525374339,0.02018703,92053.0,92052.0,0.02415]
["bitfinex","BTCUSD",1763525374743,0.02018703,92053.0,92052.0,0.04041]
["bitfinex","BTCUSD",1763525377177,0.02018703,92053.0,92052.0,0.01626]
["bitfinex","BTCUSD",1763525378503,0.02018703,92053.0,92052.0,0.04041]
["bitfinex","BTCUSD",1763525379622,0.323,92072.0,92052.0,0.04041]
["bitfinex","BTCUSD",1763525379922,0.323,92066.0,92063.0,0.01626]
["bitfinex","BTCUSD",1763525380162,0.02018841,92065.0,92061.0,0.10804328]
["bitfinex","BTCUSD",1763525380343,0.02018841,92064.0,92061.0,0.10804328]
["bitfinex","BTCUSD",1763525380544,0.02018841,92063.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525380954,0.02018841,92063.0,92062.0,0.04041]
["bitfinex","BTCUSD",1763525381160,0.02018841,92063.0,92062.0,0.01626]
["bitfinex","BTCUSD",1763525381282,0.37510249,92078.0,92062.0,0.01626]
["bitfinex","BTCUSD",1763525381485,0.00027273,92072.0,92062.0,0.01626]
["bitfinex","BTCUSD",1763525381682,0.05210249,92070.0,92062.0,0.01626]
["bitfinex","BTCUSD",1763525381890,0.02017785,92069.0,92051.0,0.01149]
["bitfinex","BTCUSD",1763525382141,0.05210249,92070.0,92051.0,0.01149]
["bitfinex","BTCUSD",1763525382142,0.02017785,92068.0,92053.0,0.02415]
["bitfinex","BTCUSD",1763525382438,0.02017785,92067.0,92053.0,0.02415]
["bitfinex","BTCUSD",1763525382692,0.02017785,92066.0,92053.0,0.02415]
["bitfinex","BTCUSD",1763525382984,0.02017785,92065.0,92053.0,0.02415]
["bitfinex","BTCUSD",1763525383180,0.02017785,92064.0,92053.0,0.02415]
["bitfinex","BTCUSD",1763525383384,0.37510249,92070.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525383603,0.02017326,92069.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525383756,0.02017326,92068.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525383955,0.02017326,92067.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525384148,0.02017326,92066.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525384368,0.05210249,92069.0,92066.0,0.00202436]
["bitfinex","BTCUSD",1763525384550,0.02017131,92068.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525384751,0.37510249,92070.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525385008,0.0201713,92069.0,92064.0,0.01149]
["bitfinex","BTCUSD",1763525385209,0.37510249,92070.0,92061.0,0.01149]
["bitfinex","BTCUSD",1763525385210,0.05210249,92067.0,92061.0,0.01149]
["bitfinex","BTCUSD",1763525386284,0.05210249,92069.0,92061.0,0.01149]
["bitfinex","BTCUSD",1763525386702,0.00027273,92071.0,92061.0,0.01149]
["bitfinex","BTCUSD",1763525386932,0.05210249,92068.0,92061.0,0.01149]
["bitfinex","BTCUSD",1763525387277,0.05210249,92068.0,92061.0,0.51149]
["bitfinex","BTCUSD",1763525388714,0.00027273,92071.0,92061.0,0.51149]
["bitfinex","BTCUSD",1763525388917,0.37510249,92077.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525389090,0.37510249,92075.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525389306,0.37510249,92071.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525389517,0.37510249,92080.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525389714,0.37510249,92076.0,92068.0,0.00196647]
["bitfinex","BTCUSD",1763525390063,0.17375424,92074.0,92062.0,0.02415]
["bitfinex","BTCUSD",1763525390269,0.17375424,92074.0,92073.0,0.01149]
["bitfinex","BTCUSD",1763525390624,0.17375424,92074.0,92073.0,0.0519]
["bitfinex","BTCUSD",1763525390825,0.01638579,92080.0,92073.0,0.051943]
["bitfinex","BTCUSD",1763525391141,2.0,92092.0,92074.0,0.02415]
["bitfinex","BTCUSD",1763525391342,2.0,92090.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525391551,2.0,92088.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525391742,0.52016561,92089.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525391743,2.0,92086.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525391954,0.323,92083.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525392332,0.00027273,92082.0,92079.0,0.01626]
["bitfinex","BTCUSD",1763525393061,0.00027273,92082.0,92073.0,0.011533]
["bitfinex","BTCUSD",1763525393268,0.00027273,92082.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525393466,0.323,92078.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525393672,0.323,92076.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525393867,0.03605874,92081.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525394069,0.00027273,92075.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525395502,0.03605874,92081.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525395734,0.323,92077.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525395899,0.0201752,92076.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525396103,0.323,92079.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525396309,0.323,92075.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525397935,0.323,92079.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525398109,0.323,92076.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525398316,0.323,92074.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525399827,0.03275913,92081.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525400025,2.0,92078.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525400225,0.323,92075.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525400629,0.02018307,92074.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525401030,0.0204558,92074.0,92073.0,4.3e-05]
["bitfinex","BTCUSD",1763525401399,0.02018307,92074.0,92073.0,0.04190477]
["bitfinex","BTCUSD",1763525401633,0.37510249,92085.0,92073.0,0.04190477]
["bitfinex","BTCUSD",1763525402012,0.323,92083.0,92074.0,0.02442]
["bitfinex","BTCUSD",1763525402203,0.02018391,92082.0,92074.0,0.02442]
["bitfinex","BTCUSD",1763525402414,0.02018391,92081.0,92074.0,0.02442]
["bitfinex","BTCUSD",1763525402541,0.02018391,92080.0,92074.0,0.02442]
["bitfinex","BTCUSD",1763525402743,0.02018391,92079.0,92074.0,0.02442]
["bitfinex","BTCUSD",1763525403087,0.323,92087.0,92075.0,0.01244]
["bitfinex","BTCUSD",1763525403428,0.02018586,92086.0,92078.0,0.01562]
["bitfinex","BTCUSD",1763525403568,0.02018586,92085.0,92078.0,0.01562]
["bitfinex","BTCUSD",1763525403767,0.02018586,92084.0,92078.0,0.04004]
["bitfinex","BTCUSD",1763525403992,0.02018586,92083.0,92078.0,0.04004]
["bitfinex","BTCUSD",1763525404206,0.02018586,92082.0,92080.0,0.10804328]
["bitfinex","BTCUSD",1763525404504,0.323,92097.0,92080.0,0.10804328]
["bitfinex","BTCUSD",1763525404505,2.0,92097.0,92080.0,0.10804328]
["bitfinex","BTCUSD",1763525404676,2.0,92095.0,92081.0,0.02442]
["bitfinex","BTCUSD",1763525404874,0.01620995,92098.0,92081.0,0.02442]
["bitfinex","BTCUSD",1763525404875,0.01620995,92098.0,92097.0,0.02806]
["bitfinex","BTCUSD",1763525405078,0.5,92130.0,92097.0,0.05248]
["bitfinex","BTCUSD",1763525405279,2.0,92127.0,92098.0,0.02442]
["bitfinex","BTCUSD",1763525405518,0.05210249,92124.0,92098.0,0.02442]
["bitfinex","BTCUSD",1763525405725,0.05210249,92120.0,92098.0,0.02342]
["bitfinex","BTCUSD",1763525405896,0.323,92118.0,92098.0,0.02342]
["bitfinex","BTCUSD",1763525406075,0.323,92116.0,92098.0,0.02342]
["bitfinex","BTCUSD",1763525406977,0.05210249,92126.0,92098.0,0.02342]
["bitfinex","BTCUSD",1763525407176,0.05210249,92126.0,92097.0,0.01244]
["bitfinex","BTCUSD",1763525407177,0.323,92115.0,92097.0,0.01244]
["bitfinex","BTCUSD",1763525407490,0.323,92110.0,92097.0,0.01244]
["bitfinex","BTCUSD",1763525407830,0.32327273,92110.0,92097.0,0.01244]
["bitfinex","BTCUSD",1763525408034,0.32327273,92110.0,92097.0,0.03686]
["bitfinex","BTCUSD",1763525408236,0.32327273,92110.0,92098.0,0.10804328]
["bitfinex","BTCUSD",1763525408462,0.32327273,92110.0,92097.0,0.01244]
["bitfinex","BTCUSD",1763525408626,0.32327273,92110.0,92080.0,0.10804328]
["bitfinex","BTCUSD",1763525408627,0.02040863,92109.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525408825,0.0201359,92108.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525409028,0.32630022,92121.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525409212,0.00027273,92107.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525409634,0.00027273,92107.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525410236,0.00027273,92107.0,92106.0,0.01244]
["bitfinex","BTCUSD",1763525410438,0.00027273,92107.0,92106.0,0.02806]
["bitfinex","BTCUSD",1763525411244,0.00027273,92107.0,92106.0,0.01244]
["bitfinex","BTCUSD",1763525411630,0.323,92110.0,92106.0,0.01244]
["bitfinex","BTCUSD",1763525412425,0.323,92118.0,92109.0,0.01562]
["bitfinex","BTCUSD",1763525412633,0.323,92116.0,92110.0,0.01562]
["bitfinex","BTCUSD",1763525412841,0.02011923,92115.0,92110.0,0.01562]
["bitfinex","BTCUSD",1763525413268,0.02011923,92115.0,92106.0,0.01344]
["bitfinex","BTCUSD",1763525413852,0.1,92111.0,92106.0,0.01344]
["bitfinex","BTCUSD",1763525414256,0.1,92111.0,92106.0,0.01244]
["bitfinex","BTCUSD",1763525414477,0.1,92111.0,92106.0,0.03686]
["bitfinex","BTCUSD",1763525414868,0.1,92111.0,92106.0,0.01244]
["bitfinex","BTCUSD",1763525415230,0.00043078,92118.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525415231,0.323,92115.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525415542,0.323,92108.0,92092.0,0.01244]
["bitfinex","BTCUSD",1763525415932,0.323,92108.0,92092.0,0.03686]
["bitfinex","BTCUSD",1763525416133,0.00027273,92107.0,92092.0,0.03686]
["bitfinex","BTCUSD",1763525416378,0.00027273,92107.0,92094.0,0.10804328]
["bitfinex","BTCUSD",1763525416743,0.00027273,92107.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525416944,0.0201126,92106.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525417142,0.0201126,92105.0,92094.0,0.10804328]
["bitfinex","BTCUSD",1763525417354,0.0201126,92104.0,92094.0,0.10804328]
["bitfinex","BTCUSD",1763525417771,0.00027273,92103.0,92094.0,0.10804328]
["bitfinex","BTCUSD",1763525418774,0.00027273,92103.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525419155,0.02011538,92102.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525419373,0.00027273,92103.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525419568,0.0201163,92102.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525419790,0.00027273,92103.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525420040,0.02011627,92102.0,92093.0,0.02442]
["bitfinex","BTCUSD",1763525420175,0.02011768,92101.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525420392,0.02011768,92100.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525420572,0.37510249,92095.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525420799,0.02011768,92094.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421003,0.02011768,92093.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421214,0.02011768,92092.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421432,0.02011768,92091.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421650,0.02011768,92090.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421891,0.323,92094.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525421892,0.02011768,92089.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525422243,0.00027273,92092.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525422373,0.02011768,92091.0,92088.0,0.00138776]
["bitfinex","BTCUSD",1763525425162,0.02011768,92091.0,92090.0,0.01502]
["bitfinex","BTCUSD",1763525425300,0.05210249,92099.0,92090.0,0.01502]
["bitfinex","BTCUSD",1763525425497,0.02011768,92098.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525425708,0.02011768,92097.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525425909,0.02011768,92096.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525426110,0.02011768,92095.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525426315,0.02011768,92094.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525426522,0.02011768,92093.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525426722,0.02011768,92092.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525427174,0.02011768,92092.0,92091.0,0.05123]
["bitfinex","BTCUSD",1763525427374,2.0,92116.0,92091.0,0.05123]
["bitfinex","BTCUSD",1763525427719,0.37510249,92110.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525427847,2.0,92108.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525428053,0.0201411,92107.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525428255,0.0201411,92106.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525428450,0.0201411,92105.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525428707,0.0201411,92104.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525429015,0.0201411,92103.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525429208,0.0201411,92102.0,92100.0,0.01502]
["bitfinex","BTCUSD",1763525429410,0.0201411,92101.0,92097.0,0.02412]
["bitfinex","BTCUSD",1763525429608,0.0201411,92101.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525429609,0.0201516,92100.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525429821,0.0201516,92099.0,92091.0,0.01209]
["bitfinex","BTCUSD",1763525429997,0.0201516,92099.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525430199,0.02042433,92098.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525430406,0.0201516,92097.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525430772,0.0201516,92096.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525430994,0.0201516,92095.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525431195,0.0201516,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525431399,0.0201516,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525431602,0.0201516,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525431878,0.0201516,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525432124,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525432316,0.02016679,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525432518,0.02016679,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525432726,0.02016679,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525432887,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525433103,0.02017426,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525433374,0.02017426,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525433579,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525433580,0.02017426,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525433777,0.02017426,92090.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525434063,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525434257,0.02017823,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525434457,0.02017823,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525434636,0.02017823,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525434844,0.02017823,92090.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525435040,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525435377,0.02018296,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525435570,0.02018296,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525435727,0.02018296,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525435930,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525436132,0.02018405,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525436332,0.02018405,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525436526,0.02018405,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525436773,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525437100,0.0201862,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525437311,0.0201862,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525437447,0.0201862,92091.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525437648,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525437949,0.02018728,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525438147,0.02018728,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525438498,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525438650,0.02018851,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525438994,0.02018851,92092.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525439218,0.00027273,92094.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525439417,0.02018884,92093.0,92088.0,0.50138776]
["bitfinex","BTCUSD",1763525439675,0.02018884,92092.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525439883,0.00027273,92094.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525440082,0.00027273,92094.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525441330,0.00027273,92094.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525441704,2.0,92100.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525441929,0.323,92097.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525443875,0.37510249,92101.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525444083,0.323,92097.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525444281,0.00027273,92103.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525444524,0.323,92099.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525448333,0.323,92101.0,92098.0,0.02812]
["bitfinex","BTCUSD",1763525448533,0.00027273,92103.0,92098.0,0.02812]
["bitfinex","BTCUSD",1763525448756,0.00027273,92103.0,92100.0,0.01595]
["bitfinex","BTCUSD",1763525449133,0.323,92106.0,92100.0,0.01595]
["bitfinex","BTCUSD",1763525449314,0.01010875,92105.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525449527,0.01010875,92104.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525449751,0.323,92106.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525449975,0.40322249,92108.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525449976,0.1,92102.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525451864,0.34322047,92101.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525452034,0.02022047,92100.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525452231,0.02022047,92099.0,92098.0,0.01217]
["bitfinex","BTCUSD",1763525452653,0.323,92096.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525452837,0.02022047,92095.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525453041,0.02022047,92095.0,92089.0,0.03657]
["bitfinex","BTCUSD",1763525454254,0.02022047,92094.0,92089.0,0.03657]
["bitfinex","BTCUSD",1763525454459,0.02022047,92093.0,92089.0,0.03657]
["bitfinex","BTCUSD",1763525454793,0.02022047,92092.0,92089.0,0.03657]
["bitfinex","BTCUSD",1763525455008,0.02022047,92091.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525455156,0.02022047,92090.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525455362,0.323,92099.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525455569,0.323,92096.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525455764,0.02022609,92095.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525455946,0.02022609,92094.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525456148,0.02022609,92093.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525456418,0.02022609,92092.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525456621,0.02022609,92091.0,92089.0,0.01217]
["bitfinex","BTCUSD",1763525456805,0.02022609,92090.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525456950,0.02022609,92089.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525458533,0.02022609,92089.0,92088.0,0.60238776]
["bitfinex","BTCUSD",1763525458678,0.02022609,92089.0,92088.0,0.64373776]
["bitfinex","BTCUSD",1763525458881,0.05210249,92108.0,92088.0,0.64373776]
["bitfinex","BTCUSD",1763525459197,0.323,92105.0,92089.0,0.1663314]
["bitfinex","BTCUSD",1763525459373,0.03034444,92104.0,92089.0,0.1663314]
["bitfinex","BTCUSD",1763525459576,0.03034444,92103.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525459783,0.02022963,92102.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525459985,2.0,92107.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460183,2.0,92105.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460425,0.0101171,92104.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460600,0.0101171,92103.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460782,0.05237522,92108.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460783,2.0,92107.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525460989,2.0,92105.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525461399,2.0,92107.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525461599,2.0,92105.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525461845,2.0,92107.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525462017,0.323,92104.0,92090.0,0.0244]
["bitfinex","BTCUSD",1763525462675,0.323,92104.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525462882,0.0167279,92129.0,92103.0,0.0269]
["bitfinex","BTCUSD",1763525463123,2.03267416,92127.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525463339,2.0,92126.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525463551,0.323,92123.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525463712,2.323,92123.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525463892,2.323,92123.0,92122.0,0.0269]
["bitfinex","BTCUSD",1763525464290,2.323,92123.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525464567,0.01715868,92129.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525464773,0.323,92125.0,92122.0,0.01156]
["bitfinex","BTCUSD",1763525465019,0.323,92125.0,92120.0,0.01156]
["bitfinex","BTCUSD",1763525465020,0.00027273,92128.0,92112.0,0.01156]
["bitfinex","BTCUSD",1763525465230,0.01715868,92129.0,92116.0,0.01156]
["bitfinex","BTCUSD",1763525465231,0.323,92122.0,92116.0,0.01156]
["bitfinex","BTCUSD",1763525465666,0.32327273,92122.0,92116.0,0.01156]
["bitfinex","BTCUSD",1763525466125,0.323,92122.0,92116.0,0.01156]
["bitfinex","BTCUSD",1763525466296,0.323,92122.0,92096.0,0.03464]
["bitfinex","BTCUSD",1763525466297,0.323,92120.0,92096.0,0.03464]
["bitfinex","BTCUSD",1763525466448,2.55567759,92121.0,92104.0,0.02308]
["bitfinex","BTCUSD",1763525466449,0.323,92116.0,92104.0,0.02308]
["bitfinex","BTCUSD",1763525466652,0.323,92114.0,92104.0,0.02308]
["bitfinex","BTCUSD",1763525467058,0.323,92114.0,92097.0,0.02308]
["bitfinex","BTCUSD",1763525467456,0.323,92114.0,92096.0,0.01156]
["bitfinex","BTCUSD",1763525467681,0.323,92119.0,92103.0,0.03464]
["bitfinex","BTCUSD",1763525467996,0.323,92115.0,92103.0,0.03464]
["bitfinex","BTCUSD",1763525469300,0.22351826,92132.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525469500,2.0,92117.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525469661,0.0100867,92131.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525469662,2.0,92131.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525469849,2.0,92116.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525470276,0.00027273,92118.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525470474,2.0,92117.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525470690,2.0,92129.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525470888,2.0,92116.0,92103.0,0.01156]
["bitfinex","BTCUSD",1763525471102,2.0,92116.0,92098.0,0.01156]
["bitfinex","BTCUSD",1763525471313,0.323,92113.0,92098.0,0.01156]
["bitfinex","BTCUSD",1763525471517,0.323,92113.0,92099.0,0.02308]
["bitfinex","BTCUSD",1763525471848,0.00027273,92112.0,92098.0,0.01156]
["bitfinex","BTCUSD",1763525472187,0.3431646,92111.0,92098.0,0.01156]
["bitfinex","BTCUSD",1763525472403,0.3431646,92111.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525472404,0.323,92109.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525472587,0.02308,92118.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525472588,0.323,92105.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525472816,0.323,92102.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525472990,0.02016399,92101.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525473190,0.02016035,92100.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525473436,0.05210249,92115.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525473691,0.02016399,92104.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525473958,0.323,92102.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525474160,0.02015974,92101.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525474335,0.02015974,92100.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525474547,0.02015974,92100.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525474548,0.0201594,92099.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525474751,0.323,92095.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525476049,0.02020702,92104.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525476050,0.323,92102.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525476277,0.323,92098.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525476480,2.0,92095.0,92088.0,0.60138776]
["bitfinex","BTCUSD",1763525476780,0.323,92102.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525477005,2.0,92099.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525477200,0.323,92098.0,92089.0,0.01156]
["bitfinex","BTCUSD",1763525477578,0.323,92098.0,92097.0,0.01534]
["bitfinex","BTCUSD",1763525477983,0.02020702,92104.0,92097.0,0.03842]
["bitfinex","BTCUSD",1763525477984,4.303e-05,92104.0,92097.0,0.03842]
["bitfinex","BTCUSD",1763525478205,0.1,92098.0,92097.0,0.03842]
["bitfinex","BTCUSD",1763525478611,0.1,92098.0,92097.0,0.04998]
["bitfinex","BTCUSD",1763525479550,4.303e-05,92104.0,92097.0,0.04998]
["bitfinex","BTCUSD",1763525479753,4.303e-05,92104.0,92103.0,0.01534]
["bitfinex","BTCUSD",1763525480175,4.303e-05,92104.0,92103.0,0.03842]
["bitfinex","BTCUSD",1763525481321,4.303e-05,92104.0,92103.0,0.01634]
["bitfinex","BTCUSD",1763525483463,4.303e-05,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1763525485749,2.32331576,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1763525486225,2.34349058,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1763525486469,2.32331576,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1763525486648,0.323,92103.0,92098.0,0.03418]
["bitfinex","BTCUSD",1763525486871,0.323,92103.0,92098.0,0.01143]
["bitfinex","BTCUSD",1763525487178,0.323,92103.0,92102.0,0.01584]
["bitfinex","BTCUSD",1763525487807,4.303e-05,92104.0,92102.0,0.01584]
["bitfinex","BTCUSD",1763525488636,4.303e-05,92104.0,92103.0,0.03859]
["bitfinex","BTCUSD",1763525489266,4.303e-05,92104.0,92098.0,0.01143]
["bitfinex","BTCUSD",1763525490735,4.303e-05,92104.0,92103.0,0.01593]
["bitfinex","BTCUSD",1763525491078,4.303e-05,92104.0,92098.0,0.01143]
["bitfinex","BTCUSD",1763525493304,0.323,92100.0,92098.0,0.01143]
["bitfinex","BTCUSD",1763525494295,4.303e-05,92104.0,92089.0,0.13518]
["bitfinex","BTCUSD",1763525494509,4.303e-05,92104.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525494510,0.323,92100.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525494708,0.323,92102.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525494862,0.323,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525495706,2.37918018,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525495921,2.37587781,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763525496121,2.37587781,92099.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525496323,0.323,92095.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525496551,0.0326842,92099.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525496711,0.02019364,92098.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525496906,0.02019364,92097.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525497219,0.02019364,92096.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525497427,0.02019364,92095.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525497627,0.02019364,92094.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525497822,0.0326842,92099.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525498029,0.02019508,92098.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525498227,0.02019508,92097.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525498391,0.02019508,92096.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525498594,0.02019508,92095.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525498849,0.02019508,92094.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525499000,0.0326842,92099.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525499192,0.323,92095.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525499387,0.02019687,92094.0,92089.0,0.11409]
["bitfinex","BTCUSD",1763525499619,0.02019687,92094.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525500025,0.02019687,92094.0,92089.0,0.11409]
["bitfinex","BTCUSD",1763525500258,0.02019687,92094.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525500617,0.323,92091.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525500897,0.03872364,92116.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525500898,2.323,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525501135,0.323,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525501306,0.323,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525501522,0.323,92090.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525501715,0.323,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525501920,0.323,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525502063,0.323,92090.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525502485,0.323,92090.0,92089.0,0.15164]
["bitfinex","BTCUSD",1763525503168,0.323,92090.0,92089.0,0.15264]
["bitfinex","BTCUSD",1763525503999,0.323,92090.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525504197,0.323,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525504402,0.03268356,92097.0,92089.0,0.12902]
["bitfinex","BTCUSD",1763525504613,2.03268356,92097.0,92096.0,0.01593]
["bitfinex","BTCUSD",1763525504932,2.05289086,92097.0,92096.0,0.01593]
["bitfinex","BTCUSD",1763525505348,0.05289086,92097.0,92096.0,0.01593]
["bitfinex","BTCUSD",1763525505554,0.03872364,92126.0,92096.0,0.03955]
["bitfinex","BTCUSD",1763525505555,2.0,92103.0,92096.0,0.03955]
["bitfinex","BTCUSD",1763525505757,2.0,92101.0,92096.0,0.02362]
["bitfinex","BTCUSD",1763525505931,2.0,92101.0,92097.0,0.02362]
["bitfinex","BTCUSD",1763525506136,0.03267975,92108.0,92100.0,0.02802]
["bitfinex","BTCUSD",1763525506137,2.0,92103.0,92100.0,0.02802]
["bitfinex","BTCUSD",1763525506333,2.0,92103.0,92102.0,0.01593]
["bitfinex","BTCUSD",1763525506534,0.3432091,92103.0,92102.0,0.01593]
["bitfinex","BTCUSD",1763525507119,0.323,92102.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763525507305,0.00027139,92101.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525507728,0.1357168,92102.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525507974,0.03267975,92108.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525507975,0.02020921,92101.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525508175,2.0,92103.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525508378,0.02020864,92102.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525508647,2.0,92103.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525508876,0.02020895,92102.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525509117,0.02020895,92101.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525509303,0.02020895,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1763525509503,0.02020895,92101.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525509703,2.0,92103.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525509846,0.323,92100.0,92094.0,0.01209]
["bitfinex","BTCUSD",1763525510306,0.02020898,92099.0,92094.0,0.01309]
["bitfinex","BTCUSD",1763525510467,0.323,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525510678,0.02020958,92099.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525510937,0.03267975,92108.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525511087,0.323,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525511288,0.02020962,92099.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525511494,0.02020962,92098.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525511697,0.323,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525511952,0.02021041,92099.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525512091,0.02021041,92098.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525512289,0.02021109,92097.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525512512,0.323,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525512693,0.02021049,92099.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525512918,0.02021049,92098.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525513118,0.323,92100.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525513322,0.02020762,92099.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525513556,0.02020762,92098.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525513717,0.02020762,92097.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525513921,0.323,92102.0,92089.0,0.13571]
["bitfinex","BTCUSD",1763525514127,0.323,92100.0,92089.0,0.13671]
["bitfinex","BTCUSD",1763525514321,0.02020824,92099.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525514533,0.323,92100.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525514534,0.02020824,92098.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525514743,0.02020824,92097.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525514943,0.323,92100.0,92089.0,0.11309]
["bitfinex","BTCUSD",1763525515260,0.02020899,92099.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525515485,0.03268139,92105.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525515486,0.02020899,92098.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525515691,0.02020899,92097.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525515884,0.323,92102.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525516077,0.02020972,92101.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525516309,0.02020972,92100.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525516483,0.02020972,92099.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525516707,0.02020972,92098.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525516908,0.02020972,92101.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525517115,0.02020972,92100.0,92089.0,0.11209]
["bitfinex","BTCUSD",1763525517255,0.02020972,92099.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525517452,0.02020972,92098.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525517772,0.02020972,92097.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525517995,0.323,92102.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525518194,0.323,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525518422,0.02021128,92099.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525518621,0.02021128,92099.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525518787,0.02021279,92098.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525518982,0.02021279,92097.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525519279,0.02021279,92096.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525519483,0.323,92102.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525519689,0.323,92098.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525519884,0.02021352,92097.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525520092,0.02021352,92096.0,92094.0,0.001]
["bitfinex","BTCUSD",1763525520317,0.323,92098.0,92090.0,0.02362]
["bitfinex","BTCUSD",1763525520517,0.02021379,92097.0,92090.0,0.02462]
["bitfinex","BTCUSD",1763525520691,0.02021379,92096.0,92090.0,0.02462]
["bitfinex","BTCUSD",1763525520896,0.323,92102.0,92090.0,0.02462]
["bitfinex","BTCUSD",1763525521097,0.323,92099.0,92090.0,0.02462]
["bitfinex","BTCUSD",1763525521351,0.323,92097.0,92090.0,0.001]
["bitfinex","BTCUSD",1763525521480,0.323,92095.0,92090.0,0.001]
["bitfinex","BTCUSD",1763525521679,0.323,92093.0,92090.0,0.001]
["bitfinex","BTCUSD",1763525521878,0.323,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763525522105,0.323,92091.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525522459,0.323,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525523743,0.323,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525524495,0.34321637,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525525242,0.323,92090.0,92089.0,0.14188]
["bitfinex","BTCUSD",1763525525411,0.323,92090.0,92089.0,0.14088]
["bitfinex","BTCUSD",1763525525606,0.323,92090.0,92089.0,0.14188]
["bitfinex","BTCUSD",1763525525810,0.323,92090.0,92089.0,0.14288]
["bitfinex","BTCUSD",1763525528729,0.323,92090.0,92089.0,0.11826]
["bitfinex","BTCUSD",1763525530544,2.34322022,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525530760,2.35332928,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525530968,2.48601815,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525531170,2.16301815,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763525531368,2.16301815,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763525532143,2.16301815,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525533073,2.15290909,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525533391,2.47590909,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525533614,2.47589169,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525540466,2.63712993,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525540665,2.64722446,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525541727,2.53808871,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525554968,2.54139108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525555923,2.78809108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525558227,2.78909108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525558876,2.79009108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525560470,2.93795047,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525560837,2.89922683,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525561262,2.79009108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525562584,2.82887039,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525565286,2.79009108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525565491,2.82886777,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525566395,2.79009108,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525569745,2.88018518,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763525571300,0.37510249,92087.0,92083.0,0.00153242]
["bitfinex","BTCUSD",1763525571637,2.48314577,92084.0,92083.0,0.00153242]
["bitfinex","BTCUSD",1763525571837,0.37510249,92077.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763525572064,0.37510249,92073.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763525572238,0.37510249,92067.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763525572440,0.37510249,92063.0,92038.0,0.00155708]
["bitfinex","BTCUSD",1763525572644,0.37510249,92059.0,92038.0,0.00155708]
["bitfinex","BTCUSD",1763525572841,0.37510249,92055.0,92038.0,0.00155708]
["bitfinex","BTCUSD",1763525573044,0.37510249,92051.0,92038.0,0.00155708]
["bitfinex","BTCUSD",1763525573188,2.323,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525573420,2.34320282,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525574373,2.34320282,92049.0,92048.0,0.01706678]
["bitfinex","BTCUSD",1763525574728,2.44320282,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525576151,2.34320282,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525577339,2.34314084,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525579060,0.34314084,92049.0,92048.0,0.04069678]
["bitfinex","BTCUSD",1763525579235,0.00436042,92050.0,92048.0,0.04069678]
["bitfinex","BTCUSD",1763525579382,0.00436042,92050.0,92049.0,0.03971]
["bitfinex","BTCUSD",1763525580813,0.00436042,92050.0,92049.0,0.04073]
["bitfinex","BTCUSD",1763525581009,0.00436042,92050.0,92049.0,0.01608]
["bitfinex","BTCUSD",1763525581214,0.00436042,92050.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525581454,0.00436042,92050.0,92049.0,0.0164]
["bitfinex","BTCUSD",1763525581686,0.00436042,92050.0,92049.0,0.04105]
["bitfinex","BTCUSD",1763525581895,0.00436042,92050.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525582203,0.323,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525587541,0.323,92049.0,92048.0,0.01738678]
["bitfinex","BTCUSD",1763525587755,0.323,92049.0,92048.0,0.04203678]
["bitfinex","BTCUSD",1763525588151,0.323,92049.0,92048.0,0.01738678]
["bitfinex","BTCUSD",1763525588381,0.323,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525590783,0.00436042,92050.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525591089,2.0,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525591673,2.0,92062.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525591879,0.03270016,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525592081,0.05285757,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525592306,2.05285757,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525592472,2.10496006,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525592671,2.52796006,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525593256,2.45692387,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525593469,2.48450381,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525593989,2.37536806,92049.0,92048.0,0.00098678]
["bitfinex","BTCUSD",1763525594876,0.37510249,92046.0,92038.0,0.00155708]
["bitfinex","BTCUSD",1763525595165,2.34245016,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525595310,2.37574809,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525595520,2.37905046,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525595728,2.42438917,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525595917,2.37905046,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525596737,2.38005046,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525596943,2.48005046,92041.0,92040.0,0.000243]
["bitfinex","BTCUSD",1763525597264,0.37510249,92036.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525597466,0.37510249,92032.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525597661,2.76770481,92031.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525597858,2.27100718,92031.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525598119,2.27536911,92031.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525598761,2.37536911,92031.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763525599444,2.37536911,92031.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525599445,0.37510249,92028.0,91984.0,0.01244]
["bitfinex","BTCUSD",1763525599663,2.34245016,92011.0,91984.0,0.01244]
["bitfinex","BTCUSD",1763525600032,2.34245016,92011.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600033,2.37574809,92011.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600273,1.85930439,92007.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600488,0.37510249,92004.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600705,0.00999999,92010.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600706,2.23440688,92001.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525600916,2.26770481,92001.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525601220,2.30043044,92001.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525601431,2.30047342,92001.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525601656,2.27725436,92001.0,91980.0,0.06140721]
["bitfinex","BTCUSD",1763525602685,2.43274129,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525602868,2.45584581,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525603097,2.45584581,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525603227,2.40035888,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525603864,2.37289536,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525604476,2.37389536,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525605073,2.39491798,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525605695,2.38483911,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525607119,2.46340172,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525607752,2.38483911,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525608603,2.38283911,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525614513,2.33073662,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525614714,2.33073662,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525614715,2.00773662,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525614924,0.10004298,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525615334,0.42304298,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525615887,0.32304298,92001.0,92000.0,3.20098507]
["bitfinex","BTCUSD",1763525616124,0.32304298,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525616714,0.32304298,92001.0,92000.0,3.20098507]
["bitfinex","BTCUSD",1763525616899,0.32304298,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525617139,0.32304298,92001.0,92000.0,3.20098507]
["bitfinex","BTCUSD",1763525617347,0.32304298,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525621403,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525622760,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525623245,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525623623,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525624025,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525624427,4.298e-05,92001.0,92000.0,3.22601507]
["bitfinex","BTCUSD",1763525625470,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525625908,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525627079,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525627445,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525628780,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525628983,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525634881,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525635135,4.298e-05,92001.0,92000.0,3.22601507]
["bitfinex","BTCUSD",1763525636014,4.298e-05,92001.0,92000.0,3.22401507]
["bitfinex","BTCUSD",1763525636241,4.298e-05,92001.0,92000.0,3.22601507]
["bitfinex","BTCUSD",1763525638184,4.298e-05,92001.0,92000.0,3.22501507]
["bitfinex","BTCUSD",1763525638815,4.298e-05,92001.0,92000.0,3.22601507]
["bitfinex","BTCUSD",1763525640480,4.298e-05,92001.0,92000.0,3.20298507]
["bitfinex","BTCUSD",1763525640702,4.298e-05,92001.0,92000.0,3.22669507]
["bitfinex","BTCUSD",1763525641103,0.07227768,92001.0,92000.0,3.18744507]
["bitfinex","BTCUSD",1763525641926,0.07227768,92001.0,92000.0,3.18644507]
["bitfinex","BTCUSD",1763525642128,0.07227768,92001.0,92000.0,3.22559507]
["bitfinex","BTCUSD",1763525642698,0.07229115,92001.0,92000.0,3.22559507]
["bitfinex","BTCUSD",1763525644167,0.07229115,92001.0,92000.0,3.22659507]
["bitfinex","BTCUSD",1763525644787,0.07229115,92001.0,92000.0,3.22759507]
["bitfinex","BTCUSD",1763525645821,2.0,92013.0,92000.0,3.20388507]
["bitfinex","BTCUSD",1763525646028,0.51410414,92016.0,92000.0,3.20388507]
["bitfinex","BTCUSD",1763525646029,2.0,92016.0,92001.0,0.04544889]
["bitfinex","BTCUSD",1763525646226,2.0,92014.0,92002.0,0.02371]
["bitfinex","BTCUSD",1763525646436,2.0,92016.0,92002.0,0.02371]
["bitfinex","BTCUSD",1763525646637,2.0,92014.0,92013.0,0.0116]
["bitfinex","BTCUSD",1763525646820,2.010083,92014.0,92013.0,0.0116]
["bitfinex","BTCUSD",1763525647019,2.0,92016.0,92013.0,0.0116]
["bitfinex","BTCUSD",1763525647214,2.0,92014.0,92013.0,0.0116]
["bitfinex","BTCUSD",1763525647435,2.0,92016.0,92013.0,0.0116]
["bitfinex","BTCUSD",1763525647648,0.12371,92014.0,92013.0,0.03531]
["bitfinex","BTCUSD",1763525647852,0.1,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525648067,0.15210249,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525648827,0.47510249,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525649254,0.37510249,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525651844,0.47510249,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525653622,0.423,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525653827,0.075,92014.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525654044,0.03270127,92050.0,92013.0,0.05175]
["bitfinex","BTCUSD",1763525654239,2.0,92061.0,92031.0,0.10804328]
["bitfinex","BTCUSD",1763525654446,2.0,92059.0,92031.0,0.10804328]
["bitfinex","BTCUSD",1763525654646,2.0,92057.0,92032.0,0.03531]
["bitfinex","BTCUSD",1763525654847,0.323,92054.0,92032.0,0.03531]
["bitfinex","BTCUSD",1763525655066,0.37510249,92051.0,92033.0,0.02371]
["bitfinex","BTCUSD",1763525655197,0.37510249,92047.0,92033.0,0.02371]
["bitfinex","BTCUSD",1763525655398,0.37510249,92047.0,92033.0,0.02383938]
["bitfinex","BTCUSD",1763525655665,0.37510249,92047.0,92046.0,0.0116]
["bitfinex","BTCUSD",1763525655809,0.37510249,92047.0,92046.0,0.02804]
["bitfinex","BTCUSD",1763525656645,0.05210249,92058.0,92046.0,0.05175]
["bitfinex","BTCUSD",1763525656840,0.47510249,92047.0,92046.0,0.02804]
["bitfinex","BTCUSD",1763525657721,0.49524715,92047.0,92046.0,0.05175]
["bitfinex","BTCUSD",1763525657922,0.49524715,92047.0,92005.0,0.0116]
["bitfinex","BTCUSD",1763525657923,0.05210249,92033.0,92005.0,0.0116]
["bitfinex","BTCUSD",1763525658126,0.37510249,92023.0,92005.0,0.01202986]
["bitfinex","BTCUSD",1763525658324,0.37510249,92019.0,92005.0,0.01202986]
["bitfinex","BTCUSD",1763525658547,0.37510249,92015.0,92006.0,0.02173771]
["bitfinex","BTCUSD",1763525658748,0.37510249,92011.0,92006.0,0.02173771]
["bitfinex","BTCUSD",1763525658951,0.05210249,92009.0,92005.0,0.01202986]
["bitfinex","BTCUSD",1763525659154,0.05210249,92007.0,92005.0,0.01202986]
["bitfinex","BTCUSD",1763525659329,0.05210249,92007.0,92006.0,0.02371]
["bitfinex","BTCUSD",1763525659536,0.05210249,92017.0,92006.0,0.04015]
["bitfinex","BTCUSD",1763525659766,0.37510249,92013.0,92006.0,0.04015]
["bitfinex","BTCUSD",1763525660082,0.37510249,92008.0,92006.0,0.04015]
["bitfinex","BTCUSD",1763525660515,0.37510249,92008.0,92006.0,0.01644]
["bitfinex","BTCUSD",1763525660722,2.37510249,92006.0,92005.0,0.00042986]
["bitfinex","BTCUSD",1763525660843,2.39709468,92006.0,92005.0,0.00042986]
["bitfinex","BTCUSD",1763525661047,2.43220285,92006.0,92005.0,0.00042986]
["bitfinex","BTCUSD",1763525661299,0.05210249,92004.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525661537,2.87696249,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525661672,2.43034285,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525661872,2.43220285,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525663665,2.43320285,92001.0,92000.0,3.18434469]
["bitfinex","BTCUSD",1763525664084,2.43320285,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525664322,2.43420285,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525664641,2.46692705,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525664962,2.45314265,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525665166,2.45500265,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525665319,2.05485639,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525665668,2.10695888,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525665884,2.42995888,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525666051,2.42895888,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525666250,2.42890851,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525666514,2.52890851,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525666915,2.52990851,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525668359,2.62990851,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525669203,2.61168669,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525669347,2.60982669,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525669628,2.70982669,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525670971,2.67710249,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525671828,2.68082249,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525671978,2.81327667,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525672199,2.84318012,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525672558,2.84317436,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525672789,2.73403861,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525673413,2.7240033,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525675133,2.7221433,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525675302,2.7239733,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525676408,2.7221133,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525676621,2.70082818,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525676832,2.72391762,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525679304,2.49675743,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525679873,2.49492743,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525680476,2.49309743,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525680738,2.49492743,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525682005,2.49309743,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525682206,2.47303174,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525682609,2.2901701,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525682972,2.2891701,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525683210,2.2881701,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525683424,2.2881701,92001.0,92000.0,3.20077507]
["bitfinex","BTCUSD",1763525683680,2.23606761,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525683905,1.9651701,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525684325,2.2881701,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525684954,2.1881701,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525685159,0.25210249,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525693627,0.57510249,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525695613,0.57510249,92001.0,92000.0,3.20077507]
["bitfinex","BTCUSD",1763525695938,0.57510249,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525696170,0.57510249,92001.0,92000.0,3.20077507]
["bitfinex","BTCUSD",1763525696966,0.57510249,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525697945,0.57510249,92001.0,92000.0,3.22371507]
["bitfinex","BTCUSD",1763525701017,0.57510249,92001.0,92000.0,3.20077507]
["bitfinex","BTCUSD",1763525701219,0.57510249,92001.0,92000.0,3.20204507]
["bitfinex","BTCUSD",1763525701436,0.57510249,92001.0,92000.0,3.22479507]
["bitfinex","BTCUSD",1763525701648,0.57510249,92001.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525702058,0.57510249,92001.0,92000.0,3.22479507]
["bitfinex","BTCUSD",1763525702193,0.523,92001.0,92000.0,3.22479507]
["bitfinex","BTCUSD",1763525702552,0.175,92001.0,92000.0,3.22479507]
["bitfinex","BTCUSD",1763525702752,0.125,92001.0,92000.0,3.22479507]
["bitfinex","BTCUSD",1763525702892,0.00183,92044.0,92000.0,3.18544507]
["bitfinex","BTCUSD",1763525703093,2.0,92043.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763525703407,2.0,92044.0,92022.0,0.10804328]
["bitfinex","BTCUSD",1763525703910,2.0,92042.0,92008.0,0.10804328]
["bitfinex","BTCUSD",1763525704166,0.05210249,92037.0,92008.0,0.10804328]
["bitfinex","BTCUSD",1763525704576,0.37510249,92024.0,92008.0,0.10804328]
["bitfinex","BTCUSD",1763525704973,0.05210249,92022.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525705171,0.05210249,92022.0,92002.0,0.01538814]
["bitfinex","BTCUSD",1763525705404,0.05210249,92022.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525706078,0.37510249,92024.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525706479,0.05210249,92022.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525706948,0.05210249,92020.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525707151,0.37510249,92018.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525707351,0.37510249,92018.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525707867,0.05210249,92018.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525708150,0.2,92019.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525708575,0.2,92019.0,92015.0,0.10904328]
["bitfinex","BTCUSD",1763525708787,0.1,92019.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525708987,0.37510249,92018.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525709305,0.37510249,92018.0,92017.0,0.00060799]
["bitfinex","BTCUSD",1763525709870,0.05210249,92038.0,92017.0,0.00060799]
["bitfinex","BTCUSD",1763525710070,0.37510249,92034.0,92015.0,0.11004328]
["bitfinex","BTCUSD",1763525710265,0.37510249,92034.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525710469,0.37510249,92027.0,92015.0,0.10904328]
["bitfinex","BTCUSD",1763525710656,0.37510249,92027.0,92017.0,0.001]
["bitfinex","BTCUSD",1763525710857,0.37510249,92024.0,92017.0,0.001]
["bitfinex","BTCUSD",1763525711065,0.37510249,92024.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525711484,0.05210249,92022.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525711696,0.05210249,92022.0,92017.0,0.001]
["bitfinex","BTCUSD",1763525712117,0.05210249,92017.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525712779,0.323,92019.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525712989,0.05210249,92018.0,92001.0,0.10804328]
["bitfinex","BTCUSD",1763525713190,0.05210249,92018.0,92015.0,0.10804328]
["bitfinex","BTCUSD",1763525713453,0.05210249,92018.0,92016.0,0.02173535]
["bitfinex","BTCUSD",1763525714362,0.1,92020.0,92016.0,0.02173535]
["bitfinex","BTCUSD",1763525714611,0.323,92038.0,92016.0,0.02173535]
["bitfinex","BTCUSD",1763525714863,0.02012683,92037.0,92030.0,0.10804328]
["bitfinex","BTCUSD",1763525715084,2.0,92047.0,92030.0,0.10804328]
["bitfinex","BTCUSD",1763525715307,0.05210249,92047.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525715511,0.323,92051.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525715783,0.323,92038.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525716168,0.37510249,92037.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525716926,0.37510249,92037.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525717127,0.37514564,92038.0,92030.0,0.11027486]
["bitfinex","BTCUSD",1763525717471,0.37514564,92038.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525717714,0.1,92034.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525717913,0.37510249,92033.0,92030.0,0.11027486]
["bitfinex","BTCUSD",1763525718099,0.37510249,92033.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525718967,0.18407941,92033.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525719215,0.1,92034.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763525719609,0.1,92034.0,92030.0,0.11027486]
["bitfinex","BTCUSD",1763525719829,0.1,92032.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763525720159,0.1,92032.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525720371,0.1,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1763525720579,0.1,92032.0,92031.0,0.0227318]
["bitfinex","BTCUSD",1763525721009,0.1,92032.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525721216,0.1,92032.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525721531,0.323,92031.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525722377,0.323,92031.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525722577,0.323,92031.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525722782,0.1,92032.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525723083,0.323,92037.0,92030.0,0.11027486]
["bitfinex","BTCUSD",1763525723659,0.323,92037.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525723660,0.1,92034.0,92030.0,0.10927486]
["bitfinex","BTCUSD",1763525723907,0.1,92034.0,92030.0,0.10827486]
["bitfinex","BTCUSD",1763525724099,0.1,92034.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525724100,0.37510249,92033.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525724304,0.06728249,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525724708,0.43406217,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525724865,0.41040217,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525725073,0.37510249,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525725336,0.39028249,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525725779,0.41394249,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525725990,0.51394249,92031.0,92030.0,0.00123158]
["bitfinex","BTCUSD",1763525726219,0.49028249,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525726431,0.49028249,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525726639,0.49028249,92031.0,92030.0,0.00123158]
["bitfinex","BTCUSD",1763525726640,0.53407517,92031.0,92030.0,0.00123158]
["bitfinex","BTCUSD",1763525726844,0.63407517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525727193,0.61041517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525728609,0.63407517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525735100,0.59523517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525735308,0.61041517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525735506,0.63312517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525737285,0.61041517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525737699,0.59523517,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525738065,0.22013268,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525738380,0.23531268,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525738744,0.22013268,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525739988,0.54313268,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525740189,0.523,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525744546,0.2,92031.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525744724,0.2,92031.0,92030.0,0.00123158]
["bitfinex","BTCUSD",1763525744955,0.2,92031.0,92030.0,0.00223158]
["bitfinex","BTCUSD",1763525747406,4.315e-05,92038.0,92030.0,0.01223157]
["bitfinex","BTCUSD",1763525747707,4.315e-05,92038.0,92037.0,0.10804328]
["bitfinex","BTCUSD",1763525748104,4.315e-05,92038.0,92037.0,0.12977367]
["bitfinex","BTCUSD",1763525748750,4.315e-05,92038.0,92037.0,0.13177367]
["bitfinex","BTCUSD",1763525748949,4.315e-05,92038.0,92037.0,0.13277367]
["bitfinex","BTCUSD",1763525749369,0.01177,92077.0,92037.0,0.13277367]
["bitfinex","BTCUSD",1763525749606,0.01177,92077.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525749924,2.0,92075.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525750122,0.01177,92077.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525750123,0.323,92072.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525750982,0.1,92065.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525751200,0.323,92064.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525752600,0.1,92065.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525753029,0.323,92067.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525753235,0.323,92067.0,92058.0,0.10904328]
["bitfinex","BTCUSD",1763525753438,0.1,92061.0,92058.0,0.10904328]
["bitfinex","BTCUSD",1763525753644,0.1,92061.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525754042,0.323,92060.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525754703,0.323,92060.0,92040.0,0.02933581]
["bitfinex","BTCUSD",1763525754704,0.323,92060.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763525754906,0.1,92061.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525755243,0.1,92061.0,92058.0,0.002]
["bitfinex","BTCUSD",1763525755628,0.1,92061.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525756068,0.1,92061.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525756277,0.1,92061.0,92058.0,0.02172543]
["bitfinex","BTCUSD",1763525756472,0.1,92061.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525756736,0.1,92060.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525756995,0.1,92060.0,92058.0,0.02172543]
["bitfinex","BTCUSD",1763525757355,0.1,92060.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525757754,0.1,92060.0,92058.0,0.02172543]
["bitfinex","BTCUSD",1763525758042,0.1,92060.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525758262,0.1,92060.0,92058.0,0.02372543]
["bitfinex","BTCUSD",1763525758461,0.1,92060.0,92058.0,0.002]
["bitfinex","BTCUSD",1763525758705,0.1,92060.0,92059.0,0.10804328]
["bitfinex","BTCUSD",1763525759800,0.2,92060.0,92059.0,0.10804328]
["bitfinex","BTCUSD",1763525760617,0.323,92059.0,92037.0,0.10817244]
["bitfinex","BTCUSD",1763525760854,0.323,92059.0,92058.0,0.10804328]
["bitfinex","BTCUSD",1763525761536,0.36352,92059.0,92037.0,0.10817244]
["bitfinex","BTCUSD",1763525761760,0.36352,92059.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525761761,0.01219,92058.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525761991,0.05210249,92067.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763525762901,0.05210249,92068.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763525763110,0.1,92061.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763525763457,0.1,92061.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525763661,0.323,92060.0,92058.0,0.02272543]
["bitfinex","BTCUSD",1763525764065,0.323,92060.0,92058.0,0.02172543]
["bitfinex","BTCUSD",1763525764262,0.323,92060.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525764688,0.1,92061.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525765057,0.1,92061.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525765767,0.1,92060.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525766149,0.1,92060.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525766319,0.1,92060.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525766732,0.423,92059.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525767056,0.423,92059.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525767219,0.423,92059.0,92058.0,0.001]
["bitfinex","BTCUSD",1763525767826,0.423,92059.0,92053.0,0.10904328]
["bitfinex","BTCUSD",1763525768698,0.523,92059.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525768837,0.523,92059.0,92053.0,0.10904328]
["bitfinex","BTCUSD",1763525769226,0.523,92059.0,92053.0,0.11004328]
["bitfinex","BTCUSD",1763525771301,0.1,92059.0,92053.0,0.11004328]
["bitfinex","BTCUSD",1763525773851,0.1,92059.0,92054.0,0.01625505]
["bitfinex","BTCUSD",1763525775081,0.1,92059.0,92054.0,0.01725505]
["bitfinex","BTCUSD",1763525775291,0.01315208,92077.0,92054.0,0.01725505]
["bitfinex","BTCUSD",1763525775467,0.01315208,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525775795,0.01219,92087.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525776137,0.02021273,92082.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525776338,0.02021273,92081.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525776552,0.01483948,92083.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525776765,0.1,92079.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525777188,0.323,92078.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525778659,0.1,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525781688,0.523,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525782500,0.2,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525783357,0.0176644,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525783755,0.0176644,92077.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525784391,0.0176644,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1763525784932,0.0176644,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1763525785135,0.0176644,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1763525785321,0.0176644,92077.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525785672,0.0176644,92077.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525786180,0.01214,92079.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525786405,0.01494992,92083.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525786646,0.02021273,92082.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525786850,0.02021273,92081.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525787001,0.01494992,92083.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525787630,0.1,92080.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525788142,0.323,92079.0,92077.0,0.01606727]
["bitfinex","BTCUSD",1763525789256,0.1,92080.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525789424,0.1,92078.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525790383,0.323,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525791345,0.1,92078.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525791751,0.1,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525791948,0.1,92077.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525792555,0.1,92077.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525792963,0.1,92077.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525793165,0.323,92082.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525793367,0.323,92082.0,92077.0,0.02172095]
["bitfinex","BTCUSD",1763525793957,0.01494992,92083.0,92077.0,0.02172095]
["bitfinex","BTCUSD",1763525794512,0.01494992,92083.0,92076.0,0.10904328]
["bitfinex","BTCUSD",1763525794709,0.01494992,92083.0,92077.0,0.02172095]
["bitfinex","BTCUSD",1763525795472,0.01494992,92083.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525795674,0.02021459,92082.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525795879,0.02021459,92081.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525796140,0.02021459,92080.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525796337,0.01494992,92083.0,92076.0,0.10804328]
["bitfinex","BTCUSD",1763525796559,0.01168,92077.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525796764,0.05210249,92075.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525796962,0.05210249,92073.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525797257,0.05210249,92071.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525797420,0.05210249,92069.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525797632,0.02021357,92068.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525797954,0.04431357,92067.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525798180,0.0241,92067.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525798378,0.37510249,92069.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525798641,0.0241,92068.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525799663,0.07620249,92076.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525799900,0.05210249,92074.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525800108,0.05210249,92072.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525800330,0.05210249,92070.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525800533,0.05210249,92076.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525800751,0.1,92063.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763525800948,0.2,92063.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763525801624,0.2,92063.0,92053.0,0.10804328]
["bitfinex","BTCUSD",1763525804489,0.2,92063.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525804490,0.01168,92054.0,92030.0,0.00023158]
["bitfinex","BTCUSD",1763525804701,0.01168,92054.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525806383,0.01168,92059.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525806792,0.05210249,92067.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525807140,0.05210249,92066.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525807694,0.1,92059.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525807838,0.2,92059.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525808044,0.01539,92053.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525808398,0.01168,92058.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525808724,0.33468,92058.0,92052.0,0.10804328]
["bitfinex","BTCUSD",1763525809661,0.323,92058.0,92053.0,0.0177881]
["bitfinex","BTCUSD",1763525809903,0.0241,92072.0,92053.0,0.0177881]
["bitfinex","BTCUSD",1763525809904,0.05210249,92072.0,92053.0,0.0177881]
["bitfinex","BTCUSD",1763525810136,0.01168,92069.0,92053.0,0.0177881]
["bitfinex","BTCUSD",1763525810346,0.05210249,92073.0,92054.0,0.10804328]
["bitfinex","BTCUSD",1763525810519,0.1,92063.0,92054.0,0.10804328]
["bitfinex","BTCUSD",1763525810848,0.1,92063.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763525810989,0.1,92061.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763525812415,0.1,92058.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763525812884,0.1,92058.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763525814093,0.323,92068.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763525814873,0.01168,92069.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763525815502,0.01168,92069.0,92057.0,0.02172566]
["bitfinex","BTCUSD",1763525817799,0.01168,92069.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763525818008,0.0241,92068.0,92056.0,0.10804328]
["bitfinex","BTCUSD",1763525819774,0.0241,92068.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525819775,0.05210249,92067.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525819977,0.05210249,92067.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525820309,0.07620249,92068.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525820931,0.05210249,92074.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525821079,0.05210249,92072.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525821292,0.05210249,92070.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525821510,0.02023336,92069.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525821676,0.03226336,92069.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525821879,0.1,92063.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1763525822079,0.1,92063.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525822352,0.323,92062.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525823700,0.323,92062.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525823915,0.02024394,92061.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525824109,0.02438,92063.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525824321,0.1,92059.0,92055.0,0.10804328]
["bitfinex","BTCUSD",1763525824531,0.1,92059.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525824532,0.01632,92056.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525824733,0.01632,92056.0,92051.0,0.10804328]
["bitfinex","BTCUSD",1763525825367,0.0407,92056.0,92030.0,0.00036074]
["bitfinex","BTCUSD",1763525825626,0.0407,92056.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763525825627,0.02026076,92055.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763525825797,0.1,92059.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763525825959,0.02026065,92058.0,92048.0,0.10804328]
["bitfinex","BTCUSD",1763525826177,0.02026065,92058.0,92020.0,0.01999998]
["bitfinex","BTCUSD",1763525826178,2.0,92030.0,92014.0,0.02836823]
["bitfinex","BTCUSD",1763525826389,2.0,92030.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525826390,0.323,92012.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525826591,2.2784621,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525826790,2.37975268,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525827197,2.47975268,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525827598,2.57975268,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525828287,2.57475268,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525828488,2.67475268,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525828693,2.72685517,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525829054,2.72785517,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525829442,2.72685517,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525829797,2.72885517,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525829960,2.68748368,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525830593,2.69751655,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525831066,2.7287598,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525831277,2.71872693,92001.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763525831701,2.71872693,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525834149,2.63538119,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525834696,2.68748368,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525835564,2.68548368,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525835943,2.68748368,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525837366,2.79629238,92001.0,92000.0,3.18521345]
["bitfinex","BTCUSD",1763525837587,2.80628603,92001.0,92000.0,2.98524345]
["bitfinex","BTCUSD",1763525837800,2.83752928,92001.0,92000.0,2.98524345]
["bitfinex","BTCUSD",1763525838401,2.76144307,92001.0,92000.0,2.98524345]
["bitfinex","BTCUSD",1763525842544,2.73019982,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525844481,2.76144307,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525845521,2.80015637,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525845963,2.76144307,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525846316,2.78322368,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525846772,2.76144307,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525847350,2.76044307,92001.0,92000.0,2.98467472]
["bitfinex","BTCUSD",1763525847548,2.76044307,92001.0,92000.0,2.92574843]
["bitfinex","BTCUSD",1763525847769,2.76144307,92001.0,92000.0,2.92574843]
["bitfinex","BTCUSD",1763525847946,2.81904392,92001.0,92000.0,2.92574843]
["bitfinex","BTCUSD",1763525848151,2.86957882,92001.0,92000.0,2.92574843]
["bitfinex","BTCUSD",1763525848553,2.76144307,92001.0,92000.0,2.92574843]
["bitfinex","BTCUSD",1763525849616,2.76144307,92001.0,91959.0,0.00545714]
["bitfinex","BTCUSD",1763525849617,0.005686,91968.0,91959.0,0.00545714]
["bitfinex","BTCUSD",1763525849814,2.29915458,91960.0,91952.0,0.00345387]
["bitfinex","BTCUSD",1763525850024,2.29915458,91960.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763525850025,0.43274502,91958.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763525850320,2.32756237,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763525850507,2.3427639,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763525850875,2.3552671,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763525851449,2.29415439,91951.0,91950.0,0.01583]
["bitfinex","BTCUSD",1763525851798,2.29415439,91951.0,91950.0,0.03959]
["bitfinex","BTCUSD",1763525852007,0.05710229,91951.0,91950.0,0.04572426]
["bitfinex","BTCUSD",1763525852210,0.03276209,91951.0,91950.0,0.04572426]
["bitfinex","BTCUSD",1763525852413,0.03476209,91951.0,91950.0,0.04572426]
["bitfinex","BTCUSD",1763525852623,0.03476209,91951.0,91765.0,0.4]
["bitfinex","BTCUSD",1763525852624,0.05810229,91951.0,91765.0,0.4]
["bitfinex","BTCUSD",1763525852792,0.05810229,91951.0,91511.0,1.07349799]
["bitfinex","BTCUSD",1763525852793,0.323,91911.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763525853138,0.323,91911.0,91910.0,0.01139]
["bitfinex","BTCUSD",1763525853272,3.62129983,91884.0,91882.0,0.06349249]
["bitfinex","BTCUSD",1763525853792,6e-05,91922.0,91790.0,0.2]
["bitfinex","BTCUSD",1763525853793,0.79009134,91832.0,91831.0,0.02139]
["bitfinex","BTCUSD",1763525853999,0.323,91914.0,91901.0,0.001]
["bitfinex","BTCUSD",1763525854197,0.32343067,91914.0,91913.0,0.02682]
["bitfinex","BTCUSD",1763525854398,0.66544187,91914.0,91913.0,0.02682]
["bitfinex","BTCUSD",1763525854621,0.05439,91899.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525855149,0.01999998,91910.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525855288,0.05210249,91908.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525855500,0.05210249,91906.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525855705,0.05210249,91904.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525855908,0.05210249,91902.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525856134,0.05210249,91900.0,91897.0,0.01664]
["bitfinex","BTCUSD",1763525856378,0.02010152,91899.0,91898.0,0.02176325]
["bitfinex","BTCUSD",1763525856668,0.02010152,91899.0,91898.0,0.12980653]
["bitfinex","BTCUSD",1763525856866,0.02010152,91899.0,91898.0,0.16187653]
["bitfinex","BTCUSD",1763525857417,0.24713067,91914.0,91898.0,0.16187653]
["bitfinex","BTCUSD",1763525857418,0.24713067,91914.0,91898.0,0.14011328]
["bitfinex","BTCUSD",1763525857618,0.24713067,91914.0,91913.0,0.12347328]
["bitfinex","BTCUSD",1763525857853,0.2672651,91914.0,91913.0,0.12347328]
["bitfinex","BTCUSD",1763525858054,0.2672651,91914.0,91913.0,0.14011328]
["bitfinex","BTCUSD",1763525858286,0.31936759,91914.0,91913.0,0.01543]
["bitfinex","BTCUSD",1763525859032,0.01999998,91910.0,91898.0,0.01764]
["bitfinex","BTCUSD",1763525859216,0.01999998,91910.0,91899.0,0.01664]
["bitfinex","BTCUSD",1763525859217,0.05210249,91908.0,91899.0,0.01664]
["bitfinex","BTCUSD",1763525859369,0.05210249,91906.0,91899.0,0.01664]
["bitfinex","BTCUSD",1763525859562,0.05210249,91904.0,91899.0,0.01664]
["bitfinex","BTCUSD",1763525859765,0.05210249,91902.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763525859968,0.07223692,91902.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763525860168,0.07223692,91902.0,91901.0,0.14011328]
["bitfinex","BTCUSD",1763525860830,0.02013443,91902.0,91901.0,0.14011328]
["bitfinex","BTCUSD",1763525861128,0.02013443,91902.0,91901.0,0.16474629]
["bitfinex","BTCUSD",1763525861430,0.58578452,91911.0,91901.0,0.16474629]
["bitfinex","BTCUSD",1763525861431,0.323,91910.0,91901.0,0.16474629]
["bitfinex","BTCUSD",1763525861569,0.02010836,91909.0,91902.0,0.01664]
["bitfinex","BTCUSD",1763525861770,0.02010836,91908.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763525861966,0.02010836,91907.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763525862172,0.2467,91910.0,91906.0,0.01815535]
["bitfinex","BTCUSD",1763525862373,0.2467,91910.0,91909.0,0.01806828]
["bitfinex","BTCUSD",1763525862583,0.26680843,91910.0,91909.0,0.01806828]
["bitfinex","BTCUSD",1763525862782,0.26680843,91910.0,91909.0,0.03470828]
["bitfinex","BTCUSD",1763525863983,0.26680843,91910.0,91909.0,0.05646893]
["bitfinex","BTCUSD",1763525864142,0.26680843,91910.0,91909.0,0.03470828]
["bitfinex","BTCUSD",1763525864764,0.26680843,91910.0,91909.0,0.03570828]
["bitfinex","BTCUSD",1763525865239,0.00043067,91914.0,91909.0,0.15050828]
["bitfinex","BTCUSD",1763525865446,0.00043067,91914.0,91913.0,0.01543]
["bitfinex","BTCUSD",1763525865844,0.00043067,91914.0,91913.0,0.03207]
["bitfinex","BTCUSD",1763525868616,0.00043067,91914.0,91913.0,0.03307]
["bitfinex","BTCUSD",1763525869199,0.02055726,91914.0,91913.0,0.03307]
["bitfinex","BTCUSD",1763525869740,0.02055726,91914.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525869935,0.58578452,91912.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525870705,0.02013019,91911.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525870916,0.58578452,91912.0,91902.0,0.10987]
["bitfinex","BTCUSD",1763525871229,0.58578452,91912.0,91902.0,0.10887]
["bitfinex","BTCUSD",1763525871230,0.02013158,91911.0,91902.0,0.10887]
["bitfinex","BTCUSD",1763525871433,0.02013158,91910.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525871620,0.58578452,91912.0,91902.0,0.10987]
["bitfinex","BTCUSD",1763525871813,0.02013795,91911.0,91902.0,0.11087]
["bitfinex","BTCUSD",1763525872014,0.02013795,91910.0,91902.0,0.11087]
["bitfinex","BTCUSD",1763525872339,0.02014754,91909.0,91902.0,0.10987]
["bitfinex","BTCUSD",1763525872533,0.58578452,91912.0,91902.0,0.11087]
["bitfinex","BTCUSD",1763525872734,0.00043067,91914.0,91904.0,0.10787]
["bitfinex","BTCUSD",1763525872735,0.01965829,91911.0,91904.0,0.10787]
["bitfinex","BTCUSD",1763525872945,0.01965829,91911.0,91902.0,0.001]
["bitfinex","BTCUSD",1763525872946,0.58578452,91912.0,91906.0,0.10787]
["bitfinex","BTCUSD",1763525873740,0.00043067,91914.0,91906.0,0.10787]
["bitfinex","BTCUSD",1763525874038,0.00043067,91914.0,91902.0,0.10887]
["bitfinex","BTCUSD",1763525874259,0.58578452,91912.0,91906.0,0.002]
["bitfinex","BTCUSD",1763525874456,0.58578452,91912.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525874695,0.58578452,91912.0,91902.0,0.10887]
["bitfinex","BTCUSD",1763525875070,0.58578452,91912.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525875475,0.58578452,91912.0,91906.0,0.00048826]
["bitfinex","BTCUSD",1763525875875,0.58578452,91912.0,91906.0,0.001]
["bitfinex","BTCUSD",1763525876071,0.58578452,91912.0,91902.0,0.10787]
["bitfinex","BTCUSD",1763525876419,0.58578452,91912.0,91902.0,0.10987]
["bitfinex","BTCUSD",1763525876570,0.58578452,91912.0,91904.0,0.10787]
["bitfinex","BTCUSD",1763525876738,0.58578452,91912.0,91906.0,0.10787]
["bitfinex","BTCUSD",1763525876937,0.58578452,91912.0,91911.0,0.00258024]
["bitfinex","BTCUSD",1763525877134,0.00043067,91914.0,91911.0,0.00258024]
["bitfinex","BTCUSD",1763525877339,0.00043067,91914.0,91913.0,0.00396]
["bitfinex","BTCUSD",1763525877551,0.00043067,91914.0,91913.0,0.0219122]
["bitfinex","BTCUSD",1763525877749,0.00043067,91914.0,91913.0,0.0456722]
["bitfinex","BTCUSD",1763525878309,0.00043067,91914.0,91913.0,0.1535422]
["bitfinex","BTCUSD",1763525878560,0.00043067,91914.0,91913.0,0.1763019]
["bitfinex","BTCUSD",1763525878671,0.00043067,91914.0,91913.0,0.1545422]
["bitfinex","BTCUSD",1763525879148,0.00043067,91914.0,91913.0,0.1535422]
["bitfinex","BTCUSD",1763525879339,0.00043067,91914.0,91913.0,0.1545422]
["bitfinex","BTCUSD",1763525879902,0.00043067,91914.0,91913.0,0.1555422]
["bitfinex","BTCUSD",1763525880917,0.00043067,91914.0,91913.0,0.0476722]
["bitfinex","BTCUSD",1763525882679,0.00043067,91914.0,91913.0,0.0239122]
["bitfinex","BTCUSD",1763525883108,0.00043067,91914.0,91913.0,0.0074822]
["bitfinex","BTCUSD",1763525883309,0.00043067,91914.0,91913.0,0.0321222]
["bitfinex","BTCUSD",1763525883467,0.00043067,91914.0,91913.0,0.0331222]
["bitfinex","BTCUSD",1763525883668,0.00043067,91914.0,91913.0,0.0321222]
["bitfinex","BTCUSD",1763525884008,0.00043067,91914.0,91913.0,0.0331222]
["bitfinex","BTCUSD",1763525884410,0.00043067,91914.0,91913.0,0.0321222]
["bitfinex","BTCUSD",1763525884639,0.00043067,91914.0,91913.0,0.0567622]
["bitfinex","BTCUSD",1763525884842,0.05253316,91914.0,91913.0,0.0567622]
["bitfinex","BTCUSD",1763525885054,0.07273688,91914.0,91913.0,0.0567622]
["bitfinex","BTCUSD",1763525885257,0.05253316,91914.0,91913.0,0.0557622]
["bitfinex","BTCUSD",1763525885713,0.05253316,91914.0,91913.0,0.0567622]
["bitfinex","BTCUSD",1763525885914,0.05253316,91914.0,91913.0,0.0577622]
["bitfinex","BTCUSD",1763525886273,0.05253316,91914.0,91913.0,0.0074822]
["bitfinex","BTCUSD",1763525886483,0.07997316,91914.0,91913.0,0.0035222]
["bitfinex","BTCUSD",1763525886699,0.44384316,91914.0,91913.0,0.0035222]
["bitfinex","BTCUSD",1763525887141,0.40297316,91914.0,91913.0,0.0035222]
["bitfinex","BTCUSD",1763525887662,0.47553316,91914.0,91913.0,0.0035222]
["bitfinex","BTCUSD",1763525887838,0.47553316,91914.0,91913.0,0.0025222]
["bitfinex","BTCUSD",1763525887977,0.57553316,91914.0,91913.0,0.0025222]
["bitfinex","BTCUSD",1763525888394,0.57553316,91914.0,91913.0,0.0528022]
["bitfinex","BTCUSD",1763525888794,0.57553316,91914.0,91913.0,0.0518022]
["bitfinex","BTCUSD",1763525889468,0.57553316,91914.0,91913.0,0.0025222]
["bitfinex","BTCUSD",1763525889690,0.60297316,91914.0,91913.0,0.0025222]
["bitfinex","BTCUSD",1763525889893,0.57553316,91914.0,91913.0,0.0025222]
["bitfinex","BTCUSD",1763525890094,0.05210249,91904.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525890311,0.05210249,91904.0,91897.0,0.02464]
["bitfinex","BTCUSD",1763525890553,0.05210249,91904.0,91903.0,0.02464]
["bitfinex","BTCUSD",1763525890929,0.58578452,91906.0,91903.0,0.02464]
["bitfinex","BTCUSD",1763525891132,0.01999998,91910.0,91898.0,0.02464]
["bitfinex","BTCUSD",1763525891133,0.01999998,91910.0,91905.0,0.02464]
["bitfinex","BTCUSD",1763525891332,0.2441778,91912.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525891541,0.58578452,91906.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525892972,0.05210249,91905.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525893135,0.05210249,91905.0,91896.0,0.01239]
["bitfinex","BTCUSD",1763525893711,0.323,91903.0,91896.0,0.01239]
["bitfinex","BTCUSD",1763525894117,0.2441778,91902.0,91896.0,0.01239]
["bitfinex","BTCUSD",1763525894508,0.2441778,91902.0,91896.0,0.01139]
["bitfinex","BTCUSD",1763525895065,0.2441778,91902.0,91896.0,0.01239]
["bitfinex","BTCUSD",1763525895241,0.2441778,91902.0,91883.0,0.00631]
["bitfinex","BTCUSD",1763525895457,0.2441778,91902.0,91896.0,0.001]
["bitfinex","BTCUSD",1763525896038,0.2441778,91902.0,91884.0,0.10804328]
["bitfinex","BTCUSD",1763525896443,0.2441778,91902.0,91901.0,0.0003481]
["bitfinex","BTCUSD",1763525898750,0.2441778,91902.0,91901.0,0.0013481]
["bitfinex","BTCUSD",1763525900948,0.01999998,91920.0,91901.0,0.0003481]
["bitfinex","BTCUSD",1763525901163,0.85940344,91920.0,91913.0,0.10804328]
["bitfinex","BTCUSD",1763525901378,0.85940344,91920.0,91901.0,0.001]
["bitfinex","BTCUSD",1763525901577,0.85940344,91911.0,91901.0,0.001]
["bitfinex","BTCUSD",1763525902256,0.64928026,91910.0,91884.0,0.10804328]
["bitfinex","BTCUSD",1763525902478,0.85940344,91894.0,91885.0,0.02176633]
["bitfinex","BTCUSD",1763525902687,0.85940344,91894.0,91884.0,0.10804328]
["bitfinex","BTCUSD",1763525903095,0.85940344,91894.0,91885.0,0.02176633]
["bitfinex","BTCUSD",1763525904282,0.85940344,91894.0,91885.0,0.02276633]
["bitfinex","BTCUSD",1763525904857,0.85940344,91894.0,91885.0,0.02476633]
["bitfinex","BTCUSD",1763525905059,0.85940344,91894.0,91885.0,0.003]
["bitfinex","BTCUSD",1763525906046,0.85940344,91894.0,91885.0,0.002]
["bitfinex","BTCUSD",1763525906407,0.85940344,91894.0,91885.0,0.003]
["bitfinex","BTCUSD",1763525907127,0.85940344,91894.0,91885.0,0.001]
["bitfinex","BTCUSD",1763525907567,0.85940344,91900.0,91893.0,0.00058022]
["bitfinex","BTCUSD",1763525907735,1.42658124,91910.0,91898.0,0.10804328]
["bitfinex","BTCUSD",1763525908075,0.2441778,91910.0,91899.0,0.01909001]
["bitfinex","BTCUSD",1763525908289,1.10358124,91910.0,91885.0,0.002]
["bitfinex","BTCUSD",1763525908584,1.10358124,91910.0,91899.0,0.10804328]
["bitfinex","BTCUSD",1763525908758,1.10358124,91910.0,91900.0,0.02176278]
["bitfinex","BTCUSD",1763525910672,1.10358124,91910.0,91900.0,0.001]
["bitfinex","BTCUSD",1763525911455,1.10358124,91910.0,91900.0,0.002]
["bitfinex","BTCUSD",1763525911652,0.02089,91909.0,91900.0,0.002]
["bitfinex","BTCUSD",1763525911991,0.05210249,91908.0,91900.0,0.002]
["bitfinex","BTCUSD",1763525912607,0.05210249,91908.0,91900.0,0.001]
["bitfinex","BTCUSD",1763525913417,0.37510249,91908.0,91900.0,0.001]
["bitfinex","BTCUSD",1763525913599,0.37510249,91908.0,91885.0,0.10804328]
["bitfinex","BTCUSD",1763525914023,0.85940344,91895.0,91885.0,0.10804328]
["bitfinex","BTCUSD",1763525914772,0.85940344,91895.0,91886.0,0.0217661]
["bitfinex","BTCUSD",1763525915942,0.85940344,91895.0,91886.0,0.0227661]
["bitfinex","BTCUSD",1763525916138,0.85940344,91895.0,91886.0,0.001]
["bitfinex","BTCUSD",1763525916366,0.2441778,91894.0,91885.0,0.10804328]
["bitfinex","BTCUSD",1763525916796,0.2441778,91894.0,91886.0,0.001]
["bitfinex","BTCUSD",1763525917097,0.2441778,91894.0,91886.0,0.002]
["bitfinex","BTCUSD",1763525917498,0.2441778,91894.0,91886.0,0.001]
["bitfinex","BTCUSD",1763525917728,0.02764,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1763525917929,0.02764,91887.0,91857.0,0.097932]
["bitfinex","BTCUSD",1763525917930,0.07974249,91887.0,91885.0,0.001]
["bitfinex","BTCUSD",1763525918136,0.07974249,91886.0,91834.0,0.097932]
["bitfinex","BTCUSD",1763525918344,0.85940344,91860.0,91823.0,0.13680597]
["bitfinex","BTCUSD",1763525918572,0.85940344,91860.0,91824.0,0.097932]
["bitfinex","BTCUSD",1763525918755,0.05210249,91869.0,91822.0,0.097932]
["bitfinex","BTCUSD",1763525918983,0.85940344,91850.0,91822.0,0.097932]
["bitfinex","BTCUSD",1763525919195,0.85940344,91850.0,91814.0,0.10804328]
["bitfinex","BTCUSD",1763525919196,0.85940344,91850.0,91819.0,0.097932]
["bitfinex","BTCUSD",1763525919396,0.85983358,91850.0,91849.0,0.00185759]
["bitfinex","BTCUSD",1763525919596,0.00043014,91850.0,91849.0,0.00185759]
["bitfinex","BTCUSD",1763525921284,0.00043014,91850.0,91849.0,0.02563245]
["bitfinex","BTCUSD",1763525921488,0.00043014,91850.0,91849.0,0.02663245]
["bitfinex","BTCUSD",1763525921824,0.00043014,91850.0,91849.0,0.02463245]
["bitfinex","BTCUSD",1763525922050,0.00043014,91850.0,91849.0,0.02563245]
["bitfinex","BTCUSD",1763525922466,0.00043014,91850.0,91849.0,0.02763245]
["bitfinex","BTCUSD",1763525922587,0.00043014,91850.0,91849.0,0.00585759]
["bitfinex","BTCUSD",1763525922993,0.00043014,91850.0,91849.0,0.00385759]
["bitfinex","BTCUSD",1763525923432,0.00043014,91850.0,91849.0,0.00185759]
["bitfinex","BTCUSD",1763525923639,0.00043014,91850.0,91849.0,0.00385759]
["bitfinex","BTCUSD",1763525924037,0.00043014,91850.0,91849.0,0.00185759]
["bitfinex","BTCUSD",1763525924356,0.00043014,91850.0,91849.0,0.00585759]
["bitfinex","BTCUSD",1763525926329,0.00043014,91850.0,91849.0,0.01585759]
["bitfinex","BTCUSD",1763525927135,0.00043014,91850.0,91849.0,0.01185759]
["bitfinex","BTCUSD",1763525927369,8.468e-05,91850.0,91849.0,0.01185759]
["bitfinex","BTCUSD",1763525927571,8.468e-05,91850.0,91849.0,0.01685759]
["bitfinex","BTCUSD",1763525927784,8.468e-05,91850.0,91849.0,0.00385759]
["bitfinex","BTCUSD",1763525928133,8.468e-05,91850.0,91849.0,0.00485759]
["bitfinex","BTCUSD",1763525928355,8.468e-05,91850.0,91849.0,0.10990087]
["bitfinex","BTCUSD",1763525928860,8.468e-05,91850.0,91849.0,0.11590087]
["bitfinex","BTCUSD",1763525929695,8.468e-05,91850.0,91849.0,0.47067573]
["bitfinex","BTCUSD",1763525929907,8.468e-05,91850.0,91849.0,0.44890087]
["bitfinex","BTCUSD",1763525930495,8.468e-05,91850.0,91849.0,0.43890087]
["bitfinex","BTCUSD",1763525930699,8.468e-05,91850.0,91849.0,0.52374667]
["bitfinex","BTCUSD",1763525931141,8.468e-05,91850.0,91849.0,0.64854667]
["bitfinex","BTCUSD",1763525931568,8.468e-05,91850.0,91849.0,3.64854667]
["bitfinex","BTCUSD",1763525931788,0.85940344,91920.0,91869.0,0.05210249]
["bitfinex","BTCUSD",1763525931981,0.85940344,91920.0,91919.0,0.10804328]
["bitfinex","BTCUSD",1763525932192,0.323,91928.0,91905.0,0.10804328]
["bitfinex","BTCUSD",1763525932373,0.85940344,91929.0,91921.0,0.10804328]
["bitfinex","BTCUSD",1763525932738,0.323,91928.0,91921.0,0.10804328]
["bitfinex","BTCUSD",1763525932933,0.85940344,91929.0,91921.0,0.10804328]
["bitfinex","BTCUSD",1763525933239,0.323,91928.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525934382,0.34299998,91930.0,91921.0,0.10908626]
["bitfinex","BTCUSD",1763525934532,0.323,91930.0,91921.0,0.10908626]
["bitfinex","BTCUSD",1763525934728,0.34299998,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525935346,0.323,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525935553,0.34299998,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525936053,0.323,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525936250,0.34299998,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525936451,0.85940344,91931.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525936680,0.323,91930.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525937266,0.85940344,91940.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525937486,0.323,91939.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525937901,0.323,91939.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525938306,0.323,91939.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525938726,0.85940344,91940.0,91921.0,0.11008626]
["bitfinex","BTCUSD",1763525938926,0.85940344,91940.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525939095,0.05210249,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525939706,0.85940344,91947.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525940629,0.323,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525942558,0.05210249,91945.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525942871,0.85940344,91931.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525943445,0.323,91930.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525943645,0.323,91930.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763525944233,0.00176232,91958.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763525944234,0.85940344,91950.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763525944433,0.01999998,91950.0,91943.0,0.10804328]
["bitfinex","BTCUSD",1763525944667,0.323,91948.0,91943.0,0.10804328]
["bitfinex","BTCUSD",1763525945868,0.05210249,91947.0,91922.0,0.001]
["bitfinex","BTCUSD",1763525946060,0.85940344,91932.0,91922.0,0.001]
["bitfinex","BTCUSD",1763525946963,0.85940344,91932.0,91921.0,0.10808626]
["bitfinex","BTCUSD",1763525947928,0.2441778,91946.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763525947929,0.323,91939.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763525948130,0.323,91939.0,91938.0,0.10804328]
["bitfinex","BTCUSD",1763525948532,0.2441778,91946.0,91938.0,0.10804328]
["bitfinex","BTCUSD",1763525948733,0.323,91945.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1763525949132,0.323,91945.0,91938.0,0.10804328]
["bitfinex","BTCUSD",1763525951328,0.323,91943.0,91938.0,0.10804328]
["bitfinex","BTCUSD",1763525954833,0.323,91943.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1763525954974,0.323,91943.0,91938.0,0.10804328]
["bitfinex","BTCUSD",1763525955412,0.323,91943.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1763525956062,0.323,91943.0,91939.0,0.02275355]
["bitfinex","BTCUSD",1763525956263,0.323,91943.0,91939.0,0.001]
["bitfinex","BTCUSD",1763525957305,0.2441778,91942.0,91939.0,0.001]
["bitfinex","BTCUSD",1763525957674,0.2441778,91942.0,91939.0,0.02275355]
["bitfinex","BTCUSD",1763525958246,0.2441778,91942.0,91939.0,0.001]
["bitfinex","BTCUSD",1763525958791,0.2441778,91942.0,91939.0,0.002]
["bitfinex","BTCUSD",1763525960248,0.323,91941.0,91939.0,0.002]
["bitfinex","BTCUSD",1763525961529,0.323,91941.0,91939.0,0.001]
["bitfinex","BTCUSD",1763525962144,0.07230855,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763525962360,0.66424635,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763525962602,0.70093635,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763525962893,0.72421925,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1763525963591,0.05210249,91938.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525963789,0.05210249,91936.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525964024,0.37510249,91930.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525964295,0.05210249,91928.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525964495,0.37510249,91926.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525964699,0.02020606,91925.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525968912,0.323,91923.0,91921.0,4.298e-05]
["bitfinex","BTCUSD",1763525969115,0.323,91923.0,91922.0,0.10804328]
["bitfinex","BTCUSD",1763525971575,0.323,91931.0,91922.0,0.10804328]
["bitfinex","BTCUSD",1763525971771,0.323,91931.0,91922.0,0.10904328]
["bitfinex","BTCUSD",1763525972178,0.323,91931.0,91923.0,0.10804328]
["bitfinex","BTCUSD",1763525972655,0.05210249,91930.0,91923.0,0.10804328]
["bitfinex","BTCUSD",1763525973819,0.05210249,91928.0,91923.0,0.10804328]
["bitfinex","BTCUSD",1763525974193,0.05210249,91929.0,91923.0,0.10804328]
["bitfinex","BTCUSD",1763525975728,0.01999998,91930.0,91923.0,0.10804328]
["bitfinex","BTCUSD",1763525975729,0.01999998,91930.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763525976337,0.323,91931.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763525976822,0.60517381,91950.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763525977024,0.58517383,91950.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525977229,0.01999998,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525977406,0.323,91959.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525977641,0.60517381,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525978149,0.323,91959.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525981331,0.05210249,91969.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525981543,0.323,91959.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525981955,0.58517383,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525982323,0.01534276,91979.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525982561,0.323,91969.0,91967.0,0.10804328]
["bitfinex","BTCUSD",1763525982971,0.58517383,91977.0,91967.0,0.10804328]
["bitfinex","BTCUSD",1763525983551,0.323,91976.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525983817,0.32343094,91976.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763525984152,0.05210249,91975.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763525984358,0.05210249,91973.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763525984779,0.05210249,91975.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763525984988,0.37510249,91971.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763525985320,0.37510249,91971.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525985321,0.05210249,91969.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525985507,0.58517383,91958.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525985686,0.05210249,91969.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525986990,0.37510249,91969.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525987181,0.05210249,91967.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525987423,0.05210249,91965.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763525988047,0.01757,91966.0,91920.0,0.03272146]
["bitfinex","BTCUSD",1763525988048,0.37510249,91957.0,91920.0,0.03272146]
["bitfinex","BTCUSD",1763525988246,0.37510249,91957.0,91905.0,0.10827534]
["bitfinex","BTCUSD",1763525988247,0.05210249,91949.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525989415,0.37510249,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525989952,0.58517383,91947.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525990518,0.5856045,91947.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525992508,0.5856045,91947.0,91938.0,0.01625174]
["bitfinex","BTCUSD",1763525993271,0.5856045,91947.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525993905,0.323,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763525995520,0.323,91946.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763525995671,0.5856045,91947.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763526000379,0.00043067,91947.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763526002248,0.00043067,91947.0,91938.0,0.02275379]
["bitfinex","BTCUSD",1763526002423,0.00043067,91947.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526003341,0.00043067,91947.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526003651,0.323,91945.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526004288,0.323,91945.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526004638,0.323,91945.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526004992,0.323,91945.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526005189,0.2441778,91946.0,91938.0,0.02072676]
["bitfinex","BTCUSD",1763526005389,0.2441778,91946.0,91938.0,0.02272676]
["bitfinex","BTCUSD",1763526005849,0.2441778,91946.0,91938.0,0.02172676]
["bitfinex","BTCUSD",1763526006006,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526006657,0.2441778,91946.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526007435,0.2441778,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526007858,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526008407,0.2441778,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526008610,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526009102,0.2441778,91946.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526009689,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526009888,0.2441778,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526010293,0.2441778,91946.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526010887,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526011637,0.2441778,91946.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526012405,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526012591,0.2441778,91946.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526012791,0.2441778,91946.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1763526013615,0.2441778,91946.0,91938.0,0.02275379]
["bitfinex","BTCUSD",1763526013981,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526014193,0.2441778,91946.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526014943,0.2441778,91946.0,91938.0,0.02375379]
["bitfinex","BTCUSD",1763526015184,0.2441778,91946.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526015386,0.2441778,91946.0,91938.0,0.001]
["bitfinex","BTCUSD",1763526015545,0.2441778,91946.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526015759,0.2441778,91946.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526016187,0.323,91945.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526016684,0.2441778,91944.0,91938.0,0.002]
["bitfinex","BTCUSD",1763526017075,0.2441778,91944.0,91937.0,0.10804328]
["bitfinex","BTCUSD",1763526017276,0.2441778,91944.0,91937.0,0.10904328]
["bitfinex","BTCUSD",1763526017876,0.2441778,91944.0,91910.0,0.09778225]
["bitfinex","BTCUSD",1763526017877,0.02366,91938.0,91910.0,0.09778225]
["bitfinex","BTCUSD",1763526018085,0.02366,91938.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526018086,0.37510249,91910.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526018480,0.323,91910.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526019012,0.88836046,91920.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526019252,0.323,91919.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526019476,0.323,91919.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526019841,0.85836049,91920.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526020042,0.85836049,91920.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526021090,0.85836049,91927.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526021505,0.323,91926.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526021727,0.323,91926.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526028336,0.323,91926.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526028548,0.323,91914.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526031287,0.323,91914.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526031288,0.323,91912.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526031480,0.02035,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526031661,0.323,91910.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526034934,0.02035,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526035137,0.323,91910.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526035666,0.35506,91910.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526035872,0.323,91910.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526036197,0.02035,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526036396,0.5875278,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526037234,0.323,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526037435,0.02035,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526037748,0.323,91914.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526037749,0.05210249,91913.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526038413,0.1,91909.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526038587,0.323,91908.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526039758,0.1,91909.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526040546,0.88836046,91920.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526040740,0.323,91919.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526040942,0.323,91919.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526041143,0.88836046,91920.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526041699,0.323,91919.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526041901,0.02175272,91918.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526042105,0.02175272,91918.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526042320,0.05639944,91917.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526042484,0.02175272,91916.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526042683,0.05639944,91915.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526042882,0.02175272,91914.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526043492,0.05639944,91913.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526043695,0.1,91910.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526043894,0.34475272,91909.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526044074,0.323,91909.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526044320,0.02175272,91908.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526044688,0.423,91907.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526044895,0.02175272,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526045705,0.12175272,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526046559,0.22175272,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526047097,0.54475272,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526047300,0.523,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526047807,0.57939944,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526048109,0.47939944,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526048342,0.37939944,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526048701,0.05639944,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526049807,0.05639944,91906.0,91905.0,0.00127504]
["bitfinex","BTCUSD",1763526050002,0.05639944,91906.0,91905.0,0.00227504]
["bitfinex","BTCUSD",1763526052357,0.05639944,91906.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526055526,0.05639944,91906.0,91905.0,0.00127504]
["bitfinex","BTCUSD",1763526056088,0.05639944,91906.0,91905.0,0.00227504]
["bitfinex","BTCUSD",1763526061171,0.05639944,91906.0,91905.0,0.00127504]
["bitfinex","BTCUSD",1763526061379,0.323,91929.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526061577,0.323,91929.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526061796,0.85836049,91930.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526062007,0.05639944,91936.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526064057,0.05639944,91936.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526064058,0.02999997,91930.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526064258,0.323,91923.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526066796,0.85836049,91924.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526066797,0.85836049,91924.0,91915.0,0.02175923]
["bitfinex","BTCUSD",1763526068072,0.85836049,91924.0,91914.0,0.10904328]
["bitfinex","BTCUSD",1763526068355,0.85836049,91924.0,91915.0,0.001]
["bitfinex","BTCUSD",1763526068737,0.85836049,91924.0,91915.0,0.002]
["bitfinex","BTCUSD",1763526069052,0.85836049,91924.0,91915.0,0.001]
["bitfinex","BTCUSD",1763526069254,0.85836049,91924.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526070496,0.00999999,91920.0,91905.0,0.00027504]
["bitfinex","BTCUSD",1763526070723,0.85836049,91915.0,91908.0,0.10804328]
["bitfinex","BTCUSD",1763526072018,0.05639944,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526072019,0.37939944,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526072224,0.37939944,91919.0,91908.0,0.10904328]
["bitfinex","BTCUSD",1763526072650,0.85836049,91918.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526073273,0.85836049,91918.0,91908.0,0.10904328]
["bitfinex","BTCUSD",1763526073894,0.85836049,91918.0,91908.0,0.10804328]
["bitfinex","BTCUSD",1763526074886,0.85886139,91918.0,91909.0,0.001]
["bitfinex","BTCUSD",1763526075089,0.05639944,91919.0,91909.0,0.001]
["bitfinex","BTCUSD",1763526075296,0.05639944,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526075297,0.91526083,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526075681,0.64194606,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526076578,0.58554662,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526077214,0.58554662,91919.0,91908.0,0.10804328]
["bitfinex","BTCUSD",1763526077613,0.58554662,91919.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526077970,0.58554662,91919.0,91909.0,0.001]
["bitfinex","BTCUSD",1763526078426,0.05639944,91939.0,91909.0,0.001]
["bitfinex","BTCUSD",1763526078660,0.58554662,91920.0,91909.0,0.02376065]
["bitfinex","BTCUSD",1763526078792,0.58554662,91920.0,91909.0,0.002]
["bitfinex","BTCUSD",1763526079221,0.40786158,91920.0,91909.0,0.002]
["bitfinex","BTCUSD",1763526079546,0.323,91929.0,91909.0,0.02276065]
["bitfinex","BTCUSD",1763526079835,0.58554662,91930.0,91909.0,0.02276065]
["bitfinex","BTCUSD",1763526080037,0.58554662,91920.0,91909.0,0.02276065]
["bitfinex","BTCUSD",1763526080243,0.58554662,91920.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526080442,0.58554662,91930.0,91909.0,0.02176065]
["bitfinex","BTCUSD",1763526080620,0.58554662,91930.0,91929.0,0.10804328]
["bitfinex","BTCUSD",1763526080825,0.323,91938.0,91929.0,0.10804328]
["bitfinex","BTCUSD",1763526081005,0.323,91938.0,91908.0,0.10804328]
["bitfinex","BTCUSD",1763526081006,0.02175272,91937.0,91908.0,0.10804328]
["bitfinex","BTCUSD",1763526081215,0.02175272,91937.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526081418,0.323,91934.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526081694,0.02175272,91933.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526083234,0.05639944,91937.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526083453,0.323,91934.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526084284,0.323,91934.0,91926.0,0.01506887]
["bitfinex","BTCUSD",1763526084478,0.323,91934.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763526085000,0.05639944,91937.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763526086804,0.05639944,91937.0,91926.0,0.02275663]
["bitfinex","BTCUSD",1763526088202,0.05639944,91937.0,91926.0,0.02375663]
["bitfinex","BTCUSD",1763526088414,0.05639944,91937.0,91926.0,0.02275663]
["bitfinex","BTCUSD",1763526088829,0.05639944,91937.0,91926.0,0.02375663]
["bitfinex","BTCUSD",1763526090286,0.58554662,91940.0,91926.0,0.02375663]
["bitfinex","BTCUSD",1763526090498,0.58554662,91940.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526090725,0.58554662,91949.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526091565,0.58597729,91949.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526094581,0.323,91948.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526097073,0.02175272,91947.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526097310,0.05639944,91946.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526097483,0.02175272,91945.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526097883,0.05639944,91944.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526098083,0.00999999,91940.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526098317,0.323,91934.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526099993,0.323,91934.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763526100164,0.323,91934.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526103651,0.05639944,91933.0,91925.0,0.10804328]
["bitfinex","BTCUSD",1763526104306,0.05639944,91933.0,91926.0,0.01913478]
["bitfinex","BTCUSD",1763526106635,0.34299998,91950.0,91926.0,0.01913478]
["bitfinex","BTCUSD",1763526106836,0.58554662,91936.0,91926.0,0.01956545]
["bitfinex","BTCUSD",1763526107691,0.58554662,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526110860,0.58537512,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526111183,0.02175272,91935.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526111911,0.51513375,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526114602,0.02175272,91935.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526115172,0.51513375,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526116498,0.31349734,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526117487,0.31349734,91936.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526118786,0.11233486,91936.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526121089,0.11233486,91936.0,91926.0,0.01943068]
["bitfinex","BTCUSD",1763526121828,0.51513375,91936.0,91926.0,0.02038093]
["bitfinex","BTCUSD",1763526122429,0.323,91949.0,91926.0,0.02038093]
["bitfinex","BTCUSD",1763526122628,0.51513375,91936.0,91926.0,0.01181641]
["bitfinex","BTCUSD",1763526123096,0.51513375,91936.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526124706,0.51513375,91950.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526124862,0.51513375,91950.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526125063,0.323,91958.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526125685,0.51513375,91959.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526126888,0.51480865,91959.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526127792,0.58500183,91960.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526128451,0.02175272,91959.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526129323,0.02060001,91959.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526129741,0.58500183,91959.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526129950,0.02060001,91958.0,91949.0,0.10804328]
["bitfinex","BTCUSD",1763526130980,0.01871,91950.0,91939.0,0.0327196]
["bitfinex","BTCUSD",1763526131126,0.01871,91950.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526131127,0.02060001,91949.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526131497,0.58500183,91936.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526133626,0.58500183,91940.0,91926.0,0.0221873]
["bitfinex","BTCUSD",1763526133822,0.323,91948.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526134076,0.02043791,91947.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526137130,0.323,91948.0,91939.0,0.10804328]
["bitfinex","BTCUSD",1763526139045,0.323,91948.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526139251,0.85844603,91936.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526140033,0.323,91948.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526140246,0.85844603,91936.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526142815,0.85844603,91936.0,91926.0,0.00143067]
["bitfinex","BTCUSD",1763526145447,0.01374,91942.0,91926.0,0.0231873]
["bitfinex","BTCUSD",1763526145680,0.323,91935.0,91926.0,0.00143067]
["bitfinex","BTCUSD",1763526145890,0.323,91935.0,91926.0,0.10947395]
["bitfinex","BTCUSD",1763526146250,0.323,91935.0,91926.0,0.10847395]
["bitfinex","BTCUSD",1763526146924,0.323,91935.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526147132,0.03168,91927.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526147358,0.01374,91927.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526148585,0.01374,91927.0,91926.0,0.00143067]
["bitfinex","BTCUSD",1763526148990,0.01374,91933.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526149217,0.323,91935.0,91927.0,0.10804328]
["bitfinex","BTCUSD",1763526149574,0.323,91935.0,91928.0,0.02175615]
["bitfinex","BTCUSD",1763526149775,0.323,91935.0,91927.0,0.10804328]
["bitfinex","BTCUSD",1763526150150,0.323,91935.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526150151,0.02654,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526151152,0.04714001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526151620,0.04814001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526151777,0.04914001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526152432,0.02260001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526153779,0.02160001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526153956,0.02060001,91934.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526156296,0.323,91932.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526156503,0.02060001,91931.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526157369,0.323,91932.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526157703,0.02060001,91931.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526157959,0.323,91932.0,91927.0,0.10804328]
["bitfinex","BTCUSD",1763526161356,0.02060001,91931.0,91927.0,0.10804328]
["bitfinex","BTCUSD",1763526161581,0.02060001,91931.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526162421,0.323,91929.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526162650,0.02060001,91928.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526163844,0.01845,91927.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526164428,0.02060001,91928.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526168135,0.5697,91927.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526170197,0.03840955,91966.0,91926.0,0.00043067]
["bitfinex","BTCUSD",1763526170377,0.85890586,91960.0,91958.0,0.10804328]
["bitfinex","BTCUSD",1763526170577,0.02060001,91959.0,91958.0,0.10804328]
["bitfinex","BTCUSD",1763526170734,0.01984199,91967.0,91958.0,0.10804328]
["bitfinex","BTCUSD",1763526171550,0.01984199,91967.0,91958.0,0.10808626]
["bitfinex","BTCUSD",1763526171906,0.04537199,91967.0,91958.0,4.298e-05]
["bitfinex","BTCUSD",1763526172022,0.36937199,91967.0,91958.0,4.298e-05]
["bitfinex","BTCUSD",1763526172218,0.323,91967.0,91958.0,4.298e-05]
["bitfinex","BTCUSD",1763526172460,0.002,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526172908,0.323,91967.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526173597,0.02060001,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526174143,0.323,91967.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526174350,0.324,91967.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526174550,0.323,91967.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526174936,0.001,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526175298,0.323,91967.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526175582,0.02060001,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526177200,0.001,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526177784,0.001,91966.0,91958.0,4.298e-05]
["bitfinex","BTCUSD",1763526178010,0.02060001,91966.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526179300,0.85890586,91968.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526180781,0.01683,91960.0,91958.0,4.298e-05]
["bitfinex","BTCUSD",1763526180991,0.02925,91959.0,91939.0,0.03272078]
["bitfinex","BTCUSD",1763526181194,0.02925,91959.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526181195,0.01683,91945.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526181372,0.323,91943.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526181569,0.323,91925.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526182842,0.32312904,91925.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526184256,0.00012904,91925.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526184433,0.32412904,91925.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526184613,0.32412904,91925.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526185140,0.32312904,91925.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526185542,0.00012904,91925.0,91917.0,0.01347748]
["bitfinex","BTCUSD",1763526185716,0.00012904,91925.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763526185928,0.00012904,91925.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526186184,0.85890586,91915.0,91905.0,0.00023206]
["bitfinex","BTCUSD",1763526189800,0.85890586,91915.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526189977,0.323,91923.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526191544,0.5697,91923.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526199679,0.2467,91923.0,91915.0,0.02175923]
["bitfinex","BTCUSD",1763526200305,0.2467,91923.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526201524,0.00012904,91925.0,91914.0,0.10804328]
["bitfinex","BTCUSD",1763526202087,0.00012904,91925.0,91915.0,0.01829186]
["bitfinex","BTCUSD",1763526202496,0.02427,91964.0,91915.0,0.01829186]
["bitfinex","BTCUSD",1763526202497,0.58527639,91950.0,91916.0,0.05210249]
["bitfinex","BTCUSD",1763526202696,0.58527639,91950.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526203325,0.58527639,91950.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763526203451,0.01294,91959.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526203655,0.58527639,91950.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526203850,0.01294,91959.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204057,0.01518691,91980.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204268,0.5,91984.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204269,0.03271896,91985.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204470,0.04588715,91985.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204661,0.01316819,91985.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526204860,0.03271892,91986.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526205102,0.04553114,91986.0,91940.0,0.11804327]
["bitfinex","BTCUSD",1763526205254,0.323,91969.0,91961.0,0.10804328]
["bitfinex","BTCUSD",1763526206511,0.32312937,91969.0,91961.0,0.10804328]
["bitfinex","BTCUSD",1763526207544,0.32312937,91969.0,91940.0,0.11804327]
["bitfinex","BTCUSD",1763526207753,0.58527639,91960.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526207925,0.323,91968.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526209324,0.58540576,91969.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526209325,0.32312937,91969.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526210487,0.32312937,91969.0,91959.0,0.10904328]
["bitfinex","BTCUSD",1763526210688,0.32312937,91969.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526210906,0.00012937,91969.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526211128,0.00012937,91969.0,91959.0,0.10904328]
["bitfinex","BTCUSD",1763526211923,0.00012937,91969.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763526213787,0.00012937,91969.0,91960.0,0.01099999]
["bitfinex","BTCUSD",1763526214635,0.00012937,91969.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763526214975,0.00012937,91969.0,91960.0,0.01099999]
["bitfinex","BTCUSD",1763526215177,0.00012937,91969.0,91960.0,0.01199999]
["bitfinex","BTCUSD",1763526215552,0.00012937,91969.0,91961.0,0.02174834]
["bitfinex","BTCUSD",1763526216729,0.00012937,91969.0,91962.0,0.05210249]
["bitfinex","BTCUSD",1763526216927,0.00012937,91969.0,91964.0,0.05210249]
["bitfinex","BTCUSD",1763526217202,0.00012937,91969.0,91965.0,0.0217474]
["bitfinex","BTCUSD",1763526217405,0.00012937,91969.0,91961.0,0.002]
["bitfinex","BTCUSD",1763526217607,0.00012937,91969.0,91961.0,0.001]
["bitfinex","BTCUSD",1763526217909,0.00012937,91969.0,91962.0,0.001]
["bitfinex","BTCUSD",1763526218269,0.00012937,91969.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763526218502,0.00012937,91969.0,91962.0,0.001]
["bitfinex","BTCUSD",1763526219991,0.00012937,91969.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526220193,0.00012937,91969.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526220943,0.00012937,91969.0,91962.0,0.001]
["bitfinex","BTCUSD",1763526223260,0.00012937,91969.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526230917,0.323,91968.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526231111,0.01605,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526231323,0.04053,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526231579,0.06086224,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1763526232327,0.06086224,91963.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526232520,0.323,91949.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526233919,0.323,91949.0,91940.0,0.10904328]
["bitfinex","BTCUSD",1763526234320,0.323,91949.0,91940.0,0.11004328]
["bitfinex","BTCUSD",1763526235158,0.323,91961.0,91940.0,0.11004328]
["bitfinex","BTCUSD",1763526235355,0.58527639,91960.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526235535,0.323,91968.0,91959.0,0.10804328]
["bitfinex","BTCUSD",1763526236934,0.323,91968.0,91960.0,0.02174858]
["bitfinex","BTCUSD",1763526237759,0.13207238,91968.0,91960.0,0.02174858]
["bitfinex","BTCUSD",1763526238070,0.58540576,91969.0,91960.0,0.02174858]
["bitfinex","BTCUSD",1763526242101,0.34333517,91968.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526242329,0.323,91966.0,91954.0,0.10804328]
["bitfinex","BTCUSD",1763526243517,0.323,91963.0,91954.0,0.10804328]
["bitfinex","BTCUSD",1763526244822,0.58527639,91964.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763526245674,0.2467,91967.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763526247174,0.323,91968.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763526247487,0.323,91968.0,91954.0,0.10804328]
["bitfinex","BTCUSD",1763526249029,0.58527639,91964.0,91954.0,0.10804328]
["bitfinex","BTCUSD",1763526253442,0.323,91968.0,91954.0,0.10804328]
["bitfinex","BTCUSD",1763526253577,0.323,91968.0,91955.0,0.01957516]
["bitfinex","BTCUSD",1763526255236,0.00012937,91969.0,91955.0,0.01957516]
["bitfinex","BTCUSD",1763526255436,0.00012937,91969.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526256575,0.00012937,91969.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526257023,0.00012937,91969.0,91968.0,0.11004328]
["bitfinex","BTCUSD",1763526257225,0.00012937,91969.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526257431,0.00012937,91969.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526258473,0.00012937,91969.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526258686,0.00012937,91969.0,91968.0,0.11004328]
["bitfinex","BTCUSD",1763526261173,0.00012937,91969.0,91968.0,0.16214577]
["bitfinex","BTCUSD",1763526262315,0.00012937,91969.0,91968.0,0.11004328]
["bitfinex","BTCUSD",1763526267705,0.00271803,91991.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763526267907,0.00271803,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526278397,0.00271803,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526282510,0.00271803,91991.0,91990.0,0.13178477]
["bitfinex","BTCUSD",1763526284332,0.00271803,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526286361,0.00271803,91991.0,91990.0,0.13001263]
["bitfinex","BTCUSD",1763526288546,0.00271803,91991.0,91990.0,0.16214577]
["bitfinex","BTCUSD",1763526289357,0.0004,92010.0,92001.0,0.05210249]
["bitfinex","BTCUSD",1763526289561,0.0004,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763526289562,0.00052935,92010.0,92002.0,0.02173865]
["bitfinex","BTCUSD",1763526289856,0.00052935,92010.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526290055,0.00052935,92010.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526290056,0.85743153,92000.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526290254,0.85743153,92000.0,91990.0,0.11340344]
["bitfinex","BTCUSD",1763526290445,0.85743153,92000.0,91991.0,0.02174125]
["bitfinex","BTCUSD",1763526290644,0.85743153,92000.0,91990.0,0.11540344]
["bitfinex","BTCUSD",1763526291005,0.00052935,92010.0,91990.0,0.11240344]
["bitfinex","BTCUSD",1763526291149,0.00052935,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526291150,0.85796088,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526291349,0.00052935,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526297306,0.00052935,92010.0,91997.0,0.03269556]
["bitfinex","BTCUSD",1763526297584,0.85796088,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526297789,0.00052935,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526300216,0.00107957,92010.0,92009.0,0.10804328]
["bitfinex","BTCUSD",1763526300555,0.04206957,92010.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526300686,0.85743153,92000.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526300886,0.323,91999.0,91979.0,0.03270405]
["bitfinex","BTCUSD",1763526301089,0.85743153,91989.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526301291,0.85743153,91978.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526303422,0.323,91977.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526303789,0.323,91977.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526304068,0.323,91977.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526304293,0.323,91977.0,91968.0,0.001]
["bitfinex","BTCUSD",1763526304659,0.323,91977.0,91940.0,0.10804328]
["bitfinex","BTCUSD",1763526304660,0.323,91977.0,91940.0,0.11804327]
["bitfinex","BTCUSD",1763526304853,0.85743153,91964.0,91954.0,0.10817265]
["bitfinex","BTCUSD",1763526305239,0.323,91979.0,91954.0,0.10817265]
["bitfinex","BTCUSD",1763526305240,0.85743153,91970.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763526305448,0.85743153,91970.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526305686,0.323,91977.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526306685,0.01196,92001.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526306686,0.323,91979.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526307876,0.323,91979.0,91968.0,0.10904328]
["bitfinex","BTCUSD",1763526308544,0.323,91979.0,91968.0,0.10804328]
["bitfinex","BTCUSD",1763526310964,0.5697,91979.0,91954.0,0.10817265]
["bitfinex","BTCUSD",1763526311166,0.85743153,91964.0,91954.0,0.10817265]
["bitfinex","BTCUSD",1763526312129,0.323,91963.0,91954.0,0.10817265]
["bitfinex","BTCUSD",1763526321069,0.323,91963.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526321269,0.02804,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526321469,0.59774,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526321727,0.62265,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526323283,0.72265,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526323820,0.82265,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526324259,0.62624793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526325766,0.58540793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526326148,0.60133793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526327030,0.58540793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526327448,0.48540793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526327652,0.52546793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526327855,0.50133793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526328272,0.07833793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526328473,0.06240793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526329317,0.30910793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526335329,0.63210793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526336735,0.67216793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526336942,0.69249244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526337758,0.65243244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526338929,0.66898244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526340159,0.69249244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526340985,0.65243244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526342448,0.40573244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526342684,0.08273244,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526344152,0.08276014,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526344354,0.06240793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526349349,0.07895793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526349600,0.44581567,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526349808,0.45598733,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526350020,0.55598733,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526350472,0.65598733,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526350682,0.63247733,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526351684,0.65598733,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526356249,0.64581567,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526358479,0.89251567,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526359287,0.87216793,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526360422,0.89248332,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526361001,0.92427042,91955.0,91954.0,0.00012937]
["bitfinex","BTCUSD",1763526361196,0.323,91922.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763526361373,0.32304306,91922.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763526361579,0.01164,91921.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763526362327,0.32304306,91922.0,91901.0,0.10804328]
["bitfinex","BTCUSD",1763526362328,0.32304306,91922.0,91915.0,0.10804328]
["bitfinex","BTCUSD",1763526363929,4.306e-05,91922.0,91916.0,0.02175899]
["bitfinex","BTCUSD",1763526365164,4.306e-05,91922.0,91915.0,0.10804328]
["bitfinex","BTCUSD",1763526365305,0.32304306,91922.0,91915.0,0.10804328]
["bitfinex","BTCUSD",1763526367644,4.306e-05,91922.0,91916.0,0.12980227]
["bitfinex","BTCUSD",1763526368046,4.306e-05,91922.0,91902.0,0.12980559]
["bitfinex","BTCUSD",1763526368222,0.32304306,91922.0,91916.0,0.10804328]
["bitfinex","BTCUSD",1763526370159,0.32304306,91922.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526370160,0.015,91917.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526370359,0.32304306,91922.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526370360,0.015,91914.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526370741,0.02403,91921.0,91902.0,0.10804328]
["bitfinex","BTCUSD",1763526374865,0.02403,91921.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526374866,0.02664,91914.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526375088,0.02664,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526375368,0.05067,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526375860,0.02664,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526376168,0.01164,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526376344,0.0117102,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526377090,7.02e-05,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526378655,7.02e-05,91891.0,91890.0,0.0012]
["bitfinex","BTCUSD",1763526379072,7.02e-05,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526379414,7.02e-05,91891.0,91890.0,0.0012]
["bitfinex","BTCUSD",1763526379542,7.02e-05,91891.0,91890.0,0.0022]
["bitfinex","BTCUSD",1763526380147,7.02e-05,91891.0,91890.0,0.0012]
["bitfinex","BTCUSD",1763526380399,7.02e-05,91891.0,91890.0,0.0022]
["bitfinex","BTCUSD",1763526380608,7.02e-05,91891.0,91890.0,0.00286727]
["bitfinex","BTCUSD",1763526381022,7.02e-05,91891.0,91890.0,0.00186727]
["bitfinex","BTCUSD",1763526389485,0.85940349,91930.0,91890.0,0.00186727]
["bitfinex","BTCUSD",1763526389664,0.85940349,91920.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526389866,0.85947382,91930.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526390030,0.85940349,91920.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526390237,0.323,91919.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526390587,0.85940349,91920.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526391415,0.323,91919.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526391764,0.85947382,91930.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526392102,0.85947382,91930.0,91929.0,0.10804328]
["bitfinex","BTCUSD",1763526392304,7.033e-05,91930.0,91929.0,0.10804328]
["bitfinex","BTCUSD",1763526393092,7.033e-05,91930.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526393290,0.85940349,91916.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526394369,0.323,91929.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526394564,0.323,91929.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526395010,7.033e-05,91930.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526396312,0.0384,91929.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526396514,0.323,91915.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526398580,0.323,91915.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526398939,0.323,91915.0,91906.0,0.10804328]
["bitfinex","BTCUSD",1763526399478,0.323,91915.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526400113,0.85940349,91916.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526400684,7.033e-05,91930.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526400685,0.323,91929.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763526400893,0.323,91929.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526401684,7.033e-05,91930.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526402134,0.31807033,91949.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526402334,0.31811343,91949.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526402500,4.31e-05,91949.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526404204,0.3230431,91949.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526406007,0.3180431,91949.0,91928.0,0.10804328]
["bitfinex","BTCUSD",1763526406425,0.85940349,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526406624,0.85940349,91958.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526408210,0.323,91957.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526414727,0.2467,91979.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526414728,0.85940349,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526414925,0.8595328,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526418671,0.00012931,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526418866,0.8595328,91960.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526421134,0.8595328,91960.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1763526421487,0.00012931,91960.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1763526422336,0.8595328,91960.0,91949.0,0.001]
["bitfinex","BTCUSD",1763526423141,0.8595328,91960.0,91949.0,0.02099674]
["bitfinex","BTCUSD",1763526423315,0.00012931,91960.0,91949.0,0.01999674]
["bitfinex","BTCUSD",1763526423521,0.85940349,91959.0,91949.0,0.01999674]
["bitfinex","BTCUSD",1763526424461,0.00012931,91960.0,91950.0,0.06210248]
["bitfinex","BTCUSD",1763526424759,0.00012931,91960.0,91952.0,0.05210249]
["bitfinex","BTCUSD",1763526425511,0.00012931,91960.0,91954.0,0.05210249]
["bitfinex","BTCUSD",1763526426659,0.00012931,91960.0,91956.0,0.05210249]
["bitfinex","BTCUSD",1763526427615,0.00012931,91960.0,91957.0,0.02174929]
["bitfinex","BTCUSD",1763526428143,0.00012931,91960.0,91958.0,0.05210249]
["bitfinex","BTCUSD",1763526428532,0.00012931,91960.0,91957.0,0.05210249]
["bitfinex","BTCUSD",1763526428934,0.00012931,91960.0,91957.0,0.05310249]
["bitfinex","BTCUSD",1763526429340,0.00012931,91960.0,91957.0,0.05410249]
["bitfinex","BTCUSD",1763526429770,0.00012931,91960.0,91958.0,0.02174905]
["bitfinex","BTCUSD",1763526430976,0.00012931,91960.0,91958.0,0.001]
["bitfinex","BTCUSD",1763526431172,0.00012931,91960.0,91958.0,0.002]
["bitfinex","BTCUSD",1763526431598,0.00012931,91960.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763526431795,0.00012931,91960.0,91959.0,0.07385131]
["bitfinex","BTCUSD",1763526432006,0.00012931,91960.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763526432831,0.00012931,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763526433139,0.00012931,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763526433700,0.00012931,91960.0,91959.0,0.02374882]
["bitfinex","BTCUSD",1763526433901,0.00012931,91960.0,91959.0,0.07585131]
["bitfinex","BTCUSD",1763526434301,0.00012931,91960.0,91959.0,0.05410249]
["bitfinex","BTCUSD",1763526434974,0.00012931,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763526435528,0.00012931,91960.0,91959.0,0.02374882]
["bitfinex","BTCUSD",1763526437234,0.00012931,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1763526437642,0.00012931,91960.0,91959.0,0.02374882]
["bitfinex","BTCUSD",1763526437858,0.00012931,91960.0,91959.0,0.05410249]
["bitfinex","BTCUSD",1763526438042,0.00012931,91960.0,91959.0,0.0802116]
["bitfinex","BTCUSD",1763526438479,0.00012931,91960.0,91959.0,0.0892116]
["bitfinex","BTCUSD",1763526438683,0.00012931,91960.0,91959.0,0.17699385]
["bitfinex","BTCUSD",1763526438981,0.00012931,91960.0,91959.0,0.0882116]
["bitfinex","BTCUSD",1763526439148,0.00012931,91960.0,91959.0,0.0932116]
["bitfinex","BTCUSD",1763526439346,0.00012931,91960.0,91959.0,0.19085729]
["bitfinex","BTCUSD",1763526439599,0.00012931,91960.0,91959.0,0.0932116]
["bitfinex","BTCUSD",1763526439802,0.00271803,91991.0,91981.0,0.05210249]
["bitfinex","BTCUSD",1763526440100,0.00284732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526442326,0.00284732,91991.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526443432,0.00284732,91991.0,91990.0,0.11104328]
["bitfinex","BTCUSD",1763526443660,0.00284732,91991.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526443992,0.00284732,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526444197,0.00284732,91991.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526444638,0.00284732,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526448806,0.00284732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526449029,0.00284732,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526450232,0.00284732,91991.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526450448,0.00284732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526450658,0.00284732,91991.0,91990.0,0.11004328]
["bitfinex","BTCUSD",1763526451275,0.00284732,91991.0,91990.0,0.10904328]
["bitfinex","BTCUSD",1763526451896,0.00284732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526456138,0.01878732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526456562,0.00284732,91991.0,91990.0,0.10804328]
["bitfinex","BTCUSD",1763526457398,0.00284732,91991.0,91965.0,0.03270911]
["bitfinex","BTCUSD",1763526457600,0.00012929,91991.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526462849,0.00268908,91990.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526470683,0.2467,91999.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526470888,0.24674307,91999.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526471467,4.307e-05,91999.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526471902,4.307e-05,91999.0,91972.0,0.03270526]
["bitfinex","BTCUSD",1763526472062,4.307e-05,91999.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526480222,0.01134,91998.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526480426,0.01134,91989.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526481099,0.01134,91998.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526481227,4.307e-05,91999.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526482777,0.01244307,91999.0,91988.0,0.10804328]
["bitfinex","BTCUSD",1763526483433,0.01244307,91999.0,91965.0,0.02465307]
["bitfinex","BTCUSD",1763526483434,0.02751,91989.0,91965.0,0.02465307]
["bitfinex","BTCUSD",1763526483622,0.02751,91989.0,91952.0,0.18890846]
["bitfinex","BTCUSD",1763526483623,0.0124,91989.0,91957.0,0.09765011]
["bitfinex","BTCUSD",1763526483840,0.0124,91989.0,91957.0,0.12043011]
["bitfinex","BTCUSD",1763526484400,0.0124,91989.0,91958.0,0.09765011]
["bitfinex","BTCUSD",1763526486668,0.02278,91998.0,91958.0,0.09765011]
["bitfinex","BTCUSD",1763526486852,4.307e-05,91999.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526487053,0.01244307,91999.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526487486,0.323,91997.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526506756,0.2467,91998.0,91987.0,0.10804328]
["bitfinex","BTCUSD",1763526507949,4.307e-05,91999.0,91988.0,0.05210249]
["bitfinex","BTCUSD",1763526508157,4.307e-05,91999.0,91993.0,0.05210249]
["bitfinex","BTCUSD",1763526508610,4.307e-05,91999.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763526508611,4.307e-05,91999.0,91991.0,0.05210249]
["bitfinex","BTCUSD",1763526509286,4.307e-05,91999.0,91988.0,0.03269756]
["bitfinex","BTCUSD",1763526509486,4.307e-05,91999.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763526510248,4.307e-05,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1763526510416,4.307e-05,91999.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763526510919,4.307e-05,91999.0,91993.0,0.001]
["bitfinex","BTCUSD",1763526511321,4.307e-05,91999.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763526511623,4.307e-05,91999.0,91989.0,0.05310249]
["bitfinex","BTCUSD",1763526512032,4.307e-05,91999.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763526512398,4.307e-05,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1763526512750,4.307e-05,91999.0,91989.0,0.05310249]
["bitfinex","BTCUSD",1763526512950,4.307e-05,91999.0,91989.0,0.05410249]
["bitfinex","BTCUSD",1763526513153,4.307e-05,91999.0,91989.0,0.001]
["bitfinex","BTCUSD",1763526513352,4.307e-05,91999.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763526513656,0.00023171,91998.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763526513856,0.00023171,91998.0,91991.0,0.001]
["bitfinex","BTCUSD",1763526514056,0.00023171,91998.0,91992.0,0.02174102]
["bitfinex","BTCUSD",1763526514641,0.00023171,91998.0,91989.0,0.001]
["bitfinex","BTCUSD",1763526514844,0.00023171,91998.0,91990.0,0.001]
["bitfinex","BTCUSD",1763526515298,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526515506,0.00023171,91998.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526515718,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526516821,0.00023171,91998.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526516995,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526517190,0.00023171,91998.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526517191,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526517805,0.00023171,91998.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526518011,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526518755,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526518989,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526519189,0.00023171,91998.0,91989.0,0.00204307]
["bitfinex","BTCUSD",1763526519934,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526520141,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526520777,0.00023171,91998.0,91989.0,0.00104307]
["bitfinex","BTCUSD",1763526520975,0.00023171,91998.0,91989.0,0.00204307]
["bitfinex","BTCUSD",1763526521536,0.00023171,91998.0,91989.0,0.02178479]
["bitfinex","BTCUSD",1763526521945,0.00023171,91998.0,91992.0,0.002]
["bitfinex","BTCUSD",1763526522145,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526524226,0.00023171,91998.0,91992.0,0.002]
["bitfinex","BTCUSD",1763526526010,0.00023171,91998.0,91992.0,0.02215974]
["bitfinex","BTCUSD",1763526526169,0.00023171,91998.0,91992.0,0.002]
["bitfinex","BTCUSD",1763526536624,0.00023171,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1763526537354,0.00023171,91998.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526538167,0.01106126,91999.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526540447,0.01715968,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526541770,0.04082968,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526542327,0.00214968,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526542555,0.01801968,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526542792,0.04168968,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526544359,0.28825664,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526544563,0.61125664,91990.0,91989.0,4.307e-05]
["bitfinex","BTCUSD",1763526546267,0.323,91989.0,91948.0,0.10804328]
["bitfinex","BTCUSD",1763526546386,0.323,91989.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526546387,0.02772,91949.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526546987,0.05139,91949.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526547189,0.02772,91949.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526547387,0.01185,91953.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526547623,0.01185,91953.0,91948.0,0.10917257]
["bitfinex","BTCUSD",1763526548025,0.01185,91959.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526548231,0.01185,91959.0,91948.0,0.10917257]
["bitfinex","BTCUSD",1763526548430,0.01185,91959.0,91948.0,0.10817257]
["bitfinex","BTCUSD",1763526548636,0.01185,91959.0,91948.0,0.10917257]
["bitfinex","BTCUSD",1763526548840,0.01185,91968.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1763526549041,0.01185,91968.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763526549411,0.03552,91968.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763526549548,0.01587,91963.0,91962.0,0.10804328]
["bitfinex","BTCUSD",1763526550064,0.01587,91963.0,91948.0,0.10917257]
["bitfinex","BTCUSD",1763526550065,0.03954,91963.0,91948.0,0.10917257]
["bitfinex","BTCUSD",1763526550271,0.01185,91960.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526550665,0.01587,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526551387,0.01185,91968.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526551544,0.03552,91968.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526551933,0.02772,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526552333,0.05139,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526553103,0.02772,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526553306,0.05139,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526553656,0.02772,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526554298,0.05139,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526556300,0.01185,91956.0,91955.0,0.10804328]
["bitfinex","BTCUSD",1763526556704,0.01185,91956.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526557072,0.01185,91956.0,91952.0,0.10804328]
["bitfinex","BTCUSD",1763526557624,0.01185,91968.0,91952.0,0.10804328]
["bitfinex","BTCUSD",1763526558033,0.03552,91968.0,91952.0,0.10804328]
["bitfinex","BTCUSD",1763526558441,0.01185,91968.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526558649,0.323,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526559459,0.01185,91968.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526559662,0.323,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526560032,0.33485,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526561301,0.01587,91967.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526561634,0.03954,91967.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526562238,0.33485,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526564622,0.01549,91967.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526565380,0.03873,91967.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526571799,0.33485,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526572426,0.323,91969.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526573780,0.323,91969.0,91966.0,0.10904328]
["bitfinex","BTCUSD",1763526573979,0.323,91969.0,91966.0,0.11004328]
["bitfinex","BTCUSD",1763526576193,0.01586,91967.0,91966.0,0.11004328]
["bitfinex","BTCUSD",1763526576391,0.323,91969.0,91966.0,0.11004328]
["bitfinex","BTCUSD",1763526578774,0.01586,91967.0,91966.0,0.11004328]
["bitfinex","BTCUSD",1763526579094,0.03886,91967.0,91966.0,0.11004328]
["bitfinex","BTCUSD",1763526579833,0.03886,91967.0,91966.0,0.10804328]
["bitfinex","BTCUSD",1763526584297,0.03886,91967.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526584298,0.323,91966.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526584500,0.02745,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526584845,0.05045,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526586297,0.07077038,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526587382,0.49377038,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526587617,0.59377038,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526589726,0.84033734,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526590251,0.82001696,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526600938,0.49701696,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526601297,0.82001696,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526601721,0.72001696,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526602461,0.62001696,91949.0,91948.0,0.00012929]
["bitfinex","BTCUSD",1763526602662,0.62001696,91949.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526602663,0.37510249,91946.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526602871,0.02707,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526603395,0.05008,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526609199,0.01149,91915.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526609398,0.01558,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526610338,0.01149,91916.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526610500,0.01558,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526611265,0.03859,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526613452,0.05884126,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526616423,0.62854126,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526617717,0.6386754,91914.0,91913.0,0.00312087]
["bitfinex","BTCUSD",1763526617919,2.67141932,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526618533,2.77141932,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526619121,2.87141932,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526620255,0.87141932,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526620921,2.87241932,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526623995,2.92452181,91914.0,91913.0,8.7e-07]
["bitfinex","BTCUSD",1763526624218,0.37510249,91913.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763526624394,0.02854,91891.0,91890.0,0.00032931]
["bitfinex","BTCUSD",1763526624689,0.37179126,91891.0,91890.0,0.00032931]
["bitfinex","BTCUSD",1763526624892,0.40533202,91891.0,91890.0,0.00032931]
["bitfinex","BTCUSD",1763526625017,0.40969882,91891.0,91890.0,0.00032931]
["bitfinex","BTCUSD",1763526625425,0.05210249,91890.0,91880.0,0.0002]
["bitfinex","BTCUSD",1763526625816,0.01616,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526626002,0.05983126,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526626199,0.06994437,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526626359,0.45644898,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526626741,2.45644898,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526627602,2.45744898,91881.0,91880.0,0.0002431]
["bitfinex","BTCUSD",1763526627994,0.37510249,91880.0,91870.0,0.0002]
["bitfinex","BTCUSD",1763526628208,0.02854,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526628555,0.05888897,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526628729,0.08230897,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526629291,0.51335225,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526630304,2.51335225,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526630983,2.76005225,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526631156,2.81215474,91871.0,91870.0,0.00027033]
["bitfinex","BTCUSD",1763526631350,2.81215474,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526631351,2.81161347,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526632237,2.81261347,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526632863,0.70557019,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526633279,2.70357019,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526633488,2.70457019,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526633698,2.80557019,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526634572,2.80993857,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526635110,2.75783608,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526636489,0.75783608,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526637256,0.85783608,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526640858,0.85683608,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526641248,0.84673837,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526641448,0.85682347,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526641650,0.84136999,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526643570,0.84129536,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526644874,2.85138661,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526649011,2.85575436,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526649349,2.87903243,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526649972,2.87903504,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526650185,2.85575436,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526651211,2.87905817,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526653026,2.93116066,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526654552,2.93216066,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526655234,2.93316066,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526655511,2.93216066,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526655709,2.93231702,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526656010,2.88021453,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526656265,2.88121453,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526656436,2.87921453,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526656790,2.88121453,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526660936,2.88122571,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526661180,0.28285415,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526661392,2.28285415,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526661695,2.60585415,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526662096,2.60485415,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526662611,2.85155415,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526662785,2.92702671,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526663310,3.02702671,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526663676,2.97492422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526664263,2.97592422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526664466,2.97692422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526664769,2.87692422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526664981,2.87592422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526665303,2.87492422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526665707,2.87592422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526665906,2.87492422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526666107,2.68032671,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526666307,2.68602468,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526667460,2.68702468,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526667875,2.63492219,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526668639,2.63392219,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526669284,2.62822422,91871.0,91870.0,3.3e-07]
["bitfinex","BTCUSD",1763526672149,2.62822422,91871.0,91735.0,0.0544671]
["bitfinex","BTCUSD",1763526672150,0.0125,91811.0,91810.0,0.0826501]
["bitfinex","BTCUSD",1763526672369,0.00999999,91800.0,91786.0,0.10804328]
["bitfinex","BTCUSD",1763526672575,0.00999999,91810.0,91798.0,0.00843]
["bitfinex","BTCUSD",1763526672778,0.00999999,91810.0,91799.0,0.0164]
["bitfinex","BTCUSD",1763526672985,0.01019999,91820.0,91809.0,0.0164]
["bitfinex","BTCUSD",1763526673192,0.01019999,91820.0,91815.0,0.10804328]
["bitfinex","BTCUSD",1763526673397,0.0002,91820.0,91815.0,0.10804328]
["bitfinex","BTCUSD",1763526673597,0.01508,91816.0,91815.0,0.10804328]
["bitfinex","BTCUSD",1763526674257,0.01508,91816.0,91798.0,0.00843]
["bitfinex","BTCUSD",1763526674258,0.00999999,91810.0,91798.0,0.00843]
["bitfinex","BTCUSD",1763526674427,0.00999999,91800.0,91798.0,0.00043014]
["bitfinex","BTCUSD",1763526674977,0.0125,91809.0,91798.0,0.00043014]
["bitfinex","BTCUSD",1763526675227,0.02744,91799.0,91798.0,0.00043014]
["bitfinex","BTCUSD",1763526675609,0.02744,91799.0,91798.0,0.00023014]
["bitfinex","BTCUSD",1763526676089,0.05005,91799.0,91798.0,0.00023014]
["bitfinex","BTCUSD",1763526676293,0.05005,91799.0,91798.0,0.00123014]
["bitfinex","BTCUSD",1763526676911,0.01236,91799.0,91798.0,0.00123014]
["bitfinex","BTCUSD",1763526677774,0.05005,91799.0,91798.0,0.00123014]
["bitfinex","BTCUSD",1763526678044,0.05005,91799.0,91798.0,0.00023014]
["bitfinex","BTCUSD",1763526679608,0.02744,91799.0,91798.0,0.00023014]
["bitfinex","BTCUSD",1763526680009,0.00999999,91810.0,91798.0,0.00023014]
["bitfinex","BTCUSD",1763526680010,0.00999999,91820.0,91798.0,0.03971014]
["bitfinex","BTCUSD",1763526680190,0.0125,91828.0,91806.0,0.10804328]
["bitfinex","BTCUSD",1763526680191,0.00999999,91810.0,91806.0,0.10804328]
["bitfinex","BTCUSD",1763526680357,0.00999999,91810.0,91809.0,0.0164]
["bitfinex","BTCUSD",1763526680569,0.0125,91828.0,91809.0,0.03948]
["bitfinex","BTCUSD",1763526680737,0.01124966,91828.0,91827.0,0.10804328]
["bitfinex","BTCUSD",1763526680934,0.0125,91834.0,91827.0,0.10804328]
["bitfinex","BTCUSD",1763526681134,0.00999999,91820.0,91810.0,0.04486411]
["bitfinex","BTCUSD",1763526681367,0.00999999,91820.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763526681708,0.00999999,91820.0,91807.0,0.02178483]
["bitfinex","BTCUSD",1763526681894,0.01042989,91820.0,91807.0,0.02178483]
["bitfinex","BTCUSD",1763526682675,0.01042989,91820.0,91808.0,0.02339]
["bitfinex","BTCUSD",1763526682880,0.0004299,91820.0,91819.0,0.01664]
["bitfinex","BTCUSD",1763526683301,0.0004299,91820.0,91819.0,0.04003]
["bitfinex","BTCUSD",1763526684510,0.0004299,91820.0,91819.0,0.04103]
["bitfinex","BTCUSD",1763526684702,0.0004299,91820.0,91819.0,0.09313249]
["bitfinex","BTCUSD",1763526685002,0.0004299,91820.0,91819.0,0.09413249]
["bitfinex","BTCUSD",1763526685629,0.0004299,91820.0,91819.0,0.09313249]
["bitfinex","BTCUSD",1763526686032,0.0004299,91820.0,91819.0,0.09413249]
["bitfinex","BTCUSD",1763526686548,0.0004299,91820.0,91819.0,0.09313249]
["bitfinex","BTCUSD",1763526686757,0.2467,91868.0,91819.0,0.09313249]
["bitfinex","BTCUSD",1763526686758,0.00999999,91850.0,91820.0,0.05210249]
["bitfinex","BTCUSD",1763526686960,0.01134189,91857.0,91849.0,0.10804328]
["bitfinex","BTCUSD",1763526687269,0.01134189,91857.0,91856.0,0.02507]
["bitfinex","BTCUSD",1763526687898,0.3349,91867.0,91856.0,0.02507]
["bitfinex","BTCUSD",1763526688073,0.3349,91867.0,91856.0,0.02519904]
["bitfinex","BTCUSD",1763526688674,0.35909,91867.0,91856.0,0.00855904]
["bitfinex","BTCUSD",1763526688886,0.37011521,91867.0,91856.0,0.00855904]
["bitfinex","BTCUSD",1763526689670,0.001,91857.0,91856.0,0.00855904]
["bitfinex","BTCUSD",1763526690252,0.001,91857.0,91856.0,0.02519904]
["bitfinex","BTCUSD",1763526690654,0.3349,91867.0,91856.0,0.02519904]
["bitfinex","BTCUSD",1763526690836,0.3349,91867.0,91863.0,0.10804328]
["bitfinex","BTCUSD",1763526691040,0.33449782,91867.0,91863.0,0.10804328]
["bitfinex","BTCUSD",1763526691630,0.01582,91864.0,91856.0,0.00112904]
["bitfinex","BTCUSD",1763526691829,0.33449782,91867.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526691830,0.02708,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526692255,0.05068,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526695100,0.47368,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526695522,0.50644298,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526695928,0.47368,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526696135,0.57368,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526696977,0.57468,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526697748,0.57568,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526705198,0.82238,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526706950,0.82038,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526707175,0.82138,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526708139,0.72238,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526708535,0.72138,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526708759,0.62038,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526709207,0.59678,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526709709,0.62038,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526713747,0.62138,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526713958,0.62038,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526714380,0.62138,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526714578,0.62238,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526714919,0.62138,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526715339,0.62238,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526716433,0.64263523,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526717090,0.74263523,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526717293,0.84163523,91857.0,91856.0,0.00012904]
["bitfinex","BTCUSD",1763526717496,0.00999999,91840.0,91828.0,0.00023235]
["bitfinex","BTCUSD",1763526717840,0.00999999,91840.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526717841,0.02528,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526718207,0.04888,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526719983,0.47188,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526720623,0.57188,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526720780,0.22528,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526721000,0.2,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526721384,0.14009,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526721807,0.1,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526722260,0.46309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526722467,0.36309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526723634,0.46309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526724167,0.56309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526725161,0.58332229,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526725368,0.56309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526730863,2.56309,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526731477,2.80979,91829.0,91828.0,0.00030255]
["bitfinex","BTCUSD",1763526731831,0.00999999,91800.0,91776.0,0.02365]
["bitfinex","BTCUSD",1763526732035,0.02098887,91800.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763526732186,0.03619,91799.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763526732359,0.01586,91788.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763526732558,0.04009,91788.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763526733192,0.04009,91788.0,91773.0,0.0302229]
["bitfinex","BTCUSD",1763526733817,0.04009,91788.0,91787.0,0.10904328]
["bitfinex","BTCUSD",1763526734045,0.04009,91788.0,91787.0,0.11004328]
["bitfinex","BTCUSD",1763526734251,0.04009,91788.0,91787.0,0.002]
["bitfinex","BTCUSD",1763526735239,0.04009,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1763526735440,0.04009,91788.0,91787.0,0.002]
["bitfinex","BTCUSD",1763526735841,0.04009,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1763526736243,0.05120507,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1763526737441,0.05120507,91788.0,91760.0,0.05210249]
["bitfinex","BTCUSD",1763526737442,0.12601507,91788.0,91722.0,4.004e-05]
["bitfinex","BTCUSD",1763526737640,0.02999998,91730.0,91715.0,3.0]
["bitfinex","BTCUSD",1763526737922,0.00264123,91750.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526737923,0.01999998,91720.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526738324,0.01264122,91750.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526738586,0.05210249,91741.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526738788,2.0,91765.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526739000,0.00012876,91741.0,91715.0,0.10804328]
["bitfinex","BTCUSD",1763526739676,0.00012876,91741.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526739677,0.05210249,91738.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526740304,0.05210249,91737.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526740540,0.37510249,91737.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526741378,0.37132745,91736.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526741554,0.39513752,91735.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526741801,0.1,91724.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526742251,0.423,91723.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526742469,0.323,91721.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526743340,0.01999565,91720.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526743560,0.1,91723.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526744702,0.1,91723.0,91715.0,0.10804328]
["bitfinex","BTCUSD",1763526744907,0.1,91723.0,91722.0,0.01609]
["bitfinex","BTCUSD",1763526745743,0.00012876,91741.0,91722.0,0.01609]
["bitfinex","BTCUSD",1763526745946,0.00012876,91741.0,91732.0,0.10804328]
["bitfinex","BTCUSD",1763526746454,0.00012876,91741.0,91716.0,0.02180644]
["bitfinex","BTCUSD",1763526746590,0.00012876,91741.0,91722.0,0.001]
["bitfinex","BTCUSD",1763526746792,0.01999988,91740.0,91715.0,0.10804328]
["bitfinex","BTCUSD",1763526747000,0.00012876,91741.0,91716.0,0.02180644]
["bitfinex","BTCUSD",1763526747200,0.00012876,91741.0,91716.0,0.04475644]
["bitfinex","BTCUSD",1763526747772,0.00012876,91741.0,91729.0,0.10804328]
["bitfinex","BTCUSD",1763526749475,0.323,91739.0,91722.0,0.00308231]
["bitfinex","BTCUSD",1763526749691,0.323,91739.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526749692,0.02000615,91738.0,91715.0,0.10804328]
["bitfinex","BTCUSD",1763526749888,0.02179302,91737.0,91715.0,0.10804328]
["bitfinex","BTCUSD",1763526750091,0.02179302,91737.0,91716.0,0.02180644]
["bitfinex","BTCUSD",1763526750593,0.02179302,91737.0,91717.0,0.0243]
["bitfinex","BTCUSD",1763526750786,0.00012876,91741.0,91736.0,0.01231]
["bitfinex","BTCUSD",1763526751719,0.00012876,91741.0,91740.0,0.01541]
["bitfinex","BTCUSD",1763526752524,0.00012876,91741.0,91736.0,0.01231]
["bitfinex","BTCUSD",1763526752728,0.00012876,91741.0,91740.0,0.01541]
["bitfinex","BTCUSD",1763526752929,0.00012876,91741.0,91736.0,0.01231]
["bitfinex","BTCUSD",1763526753786,0.00012876,91741.0,91740.0,0.001]
["bitfinex","BTCUSD",1763526754190,0.00012876,91741.0,91733.0,0.01231]
["bitfinex","BTCUSD",1763526754533,0.00012876,91741.0,91740.0,0.01541]
["bitfinex","BTCUSD",1763526754942,0.00012876,91741.0,91740.0,0.03971]
["bitfinex","BTCUSD",1763526755190,0.00012876,91741.0,91740.0,0.04226837]
["bitfinex","BTCUSD",1763526756628,0.00012876,91741.0,91740.0,0.04326837]
["bitfinex","BTCUSD",1763526757009,0.00012876,91741.0,91740.0,0.04226837]
["bitfinex","BTCUSD",1763526757425,0.00012876,91741.0,91740.0,0.04326837]
["bitfinex","BTCUSD",1763526758728,0.00012876,91741.0,91740.0,0.01896837]
["bitfinex","BTCUSD",1763526759330,0.00012876,91741.0,91740.0,0.04326837]
["bitfinex","BTCUSD",1763526759539,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526759936,0.00012876,91741.0,91740.0,0.04326837]
["bitfinex","BTCUSD",1763526760685,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526760831,0.00012876,91741.0,91740.0,0.01896837]
["bitfinex","BTCUSD",1763526761483,0.00012876,91741.0,91740.0,0.04326837]
["bitfinex","BTCUSD",1763526763645,0.00012876,91741.0,91740.0,0.01896837]
["bitfinex","BTCUSD",1763526763824,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526764368,0.02028989,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526765632,0.02028989,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526767215,0.05350004,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526769460,0.05365468,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526770274,0.05365763,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526771516,0.07149282,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526773293,0.39449282,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526773502,0.37665763,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526774374,0.37669146,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526775143,0.35338998,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526775344,0.34328989,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526776599,0.32312876,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526776951,0.00012876,91741.0,91740.0,0.04226837]
["bitfinex","BTCUSD",1763526777491,0.00012876,91741.0,91740.0,0.01796837]
["bitfinex","BTCUSD",1763526777918,0.00012876,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526778878,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526779703,0.00012876,91741.0,91740.0,0.00455837]
["bitfinex","BTCUSD",1763526781720,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526782142,0.00012876,91741.0,91740.0,0.00455837]
["bitfinex","BTCUSD",1763526782440,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526782645,0.00012876,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526782989,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526783422,0.00012876,91741.0,91740.0,0.00455837]
["bitfinex","BTCUSD",1763526784250,0.00012876,91741.0,91740.0,0.00255837]
["bitfinex","BTCUSD",1763526784450,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526784650,0.00012876,91741.0,91740.0,0.00455837]
["bitfinex","BTCUSD",1763526785122,0.00012876,91741.0,91740.0,0.00355837]
["bitfinex","BTCUSD",1763526785400,0.00012876,91741.0,91730.0,0.01160165]
["bitfinex","BTCUSD",1763526785911,0.00012876,91741.0,91740.0,0.001]
["bitfinex","BTCUSD",1763526786413,0.00012876,91741.0,91730.0,0.01160165]
["bitfinex","BTCUSD",1763526786647,0.00012876,91741.0,91730.0,0.01260165]
["bitfinex","BTCUSD",1763526786819,0.00012876,91741.0,91731.0,0.04502288]
["bitfinex","BTCUSD",1763526787273,0.00012876,91741.0,91740.0,0.01694]
["bitfinex","BTCUSD",1763526787468,0.00012876,91741.0,91733.0,0.0218024]
["bitfinex","BTCUSD",1763526787696,0.00012876,91741.0,91730.0,0.01160165]
["bitfinex","BTCUSD",1763526788229,0.00012876,91741.0,91731.0,0.001]
["bitfinex","BTCUSD",1763526788567,0.02179302,91769.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526788717,0.323,91767.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526788914,0.02179302,91766.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526790122,0.02192241,91769.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526790323,0.323,91767.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526790520,0.323,91753.0,91750.0,0.03987124]
["bitfinex","BTCUSD",1763526790721,0.05210249,91751.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526790932,0.05210249,91749.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526791151,0.05210249,91747.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526791503,0.02179302,91746.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526793466,0.05210249,91751.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526793597,0.02179302,91750.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526795003,0.323,91748.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526795269,0.02027025,91747.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526796260,0.05210249,91761.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526796465,0.37510249,91757.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526796603,0.02179302,91756.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526798337,0.05210249,91763.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526798539,0.323,91753.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526798745,0.02179302,91752.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526798950,0.02179302,91752.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526799894,0.05210249,91766.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526800082,0.323,91763.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526800281,0.02179302,91762.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526802480,0.05210249,91761.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526802668,0.02179302,91760.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526805455,0.02179302,91760.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526805640,0.00264123,91767.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526805857,0.323,91760.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526806035,0.02179302,91759.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526807310,0.01439849,91759.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526807521,0.01901849,91766.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526808495,0.01901849,91766.0,91734.0,0.01757624]
["bitfinex","BTCUSD",1763526808697,0.02001849,91766.0,91734.0,0.01757624]
["bitfinex","BTCUSD",1763526808904,0.00264132,91765.0,91734.0,0.01757624]
["bitfinex","BTCUSD",1763526809265,0.323,91760.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526809537,0.01345874,91759.0,91734.0,0.01705874]
["bitfinex","BTCUSD",1763526810304,0.01931849,91758.0,91734.0,0.01705874]
["bitfinex","BTCUSD",1763526811435,0.02051249,91759.0,91734.0,0.01705874]
["bitfinex","BTCUSD",1763526811826,0.02051249,91759.0,91733.0,0.10804328]
["bitfinex","BTCUSD",1763526813123,0.02051249,91759.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526813330,0.40673788,91758.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526813513,0.05210249,91756.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526813707,0.02179302,91755.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526814114,0.37378705,91755.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526814321,0.35199403,91755.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526814613,0.02179302,91754.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526814927,0.37378705,91754.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526815127,0.35199403,91754.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526815329,0.001,91755.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526815330,0.323,91746.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526815645,0.02179302,91745.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526815847,0.02443438,91745.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526816918,0.03280328,91744.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526817237,0.02179302,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526817441,0.0123425,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526818046,0.01848226,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526819191,0.02179302,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526820553,0.03280328,91744.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526820847,0.02179302,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526821255,0.03280328,91744.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526821600,0.02179302,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526822089,0.323,91741.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526822279,0.02179302,91740.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763526823346,0.02179302,91740.0,91732.0,0.00066262]
["bitfinex","BTCUSD",1763526823784,0.00264137,91739.0,91732.0,0.00066262]
["bitfinex","BTCUSD",1763526823981,0.02179302,91738.0,91732.0,0.00066262]
["bitfinex","BTCUSD",1763526824278,0.00264137,91737.0,91732.0,0.00066262]
["bitfinex","BTCUSD",1763526824481,0.02179302,91736.0,91732.0,2.62e-06]
["bitfinex","BTCUSD",1763526824704,0.02179302,91736.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526824845,0.00264137,91735.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526825057,0.323,91727.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526825664,0.0354514,91726.0,91711.0,0.03333333]
["bitfinex","BTCUSD",1763526826252,0.05210249,91723.0,91714.0,2.12e-06]
["bitfinex","BTCUSD",1763526826750,0.37510249,91718.0,91714.0,2.12e-06]
["bitfinex","BTCUSD",1763526828162,0.37610249,91718.0,91714.0,2.12e-06]
["bitfinex","BTCUSD",1763526828383,2.0,91717.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526828608,2.0,91706.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526828853,0.37510249,91703.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526829276,0.323,91703.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526829488,0.03281939,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526829690,0.1,91697.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526830872,0.323,91701.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526831066,0.0332504,91702.0,91700.0,0.00093119]
["bitfinex","BTCUSD",1763526831272,0.0332504,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526832304,0.00043101,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526832506,0.00043101,91702.0,91690.0,0.02242]
["bitfinex","BTCUSD",1763526832922,0.00043101,91702.0,91691.0,0.04439238]
["bitfinex","BTCUSD",1763526833100,0.00043101,91702.0,91691.0,0.15243566]
["bitfinex","BTCUSD",1763526833296,0.00043101,91702.0,91692.0,0.02258]
["bitfinex","BTCUSD",1763526833496,0.00043101,91702.0,91693.0,0.02181191]
["bitfinex","BTCUSD",1763526834432,0.00043101,91702.0,91691.0,0.10804328]
["bitfinex","BTCUSD",1763526835394,0.00043101,91702.0,91701.0,0.01242]
["bitfinex","BTCUSD",1763526835803,0.00043101,91702.0,91696.0,0.01242]
["bitfinex","BTCUSD",1763526836219,0.00043101,91702.0,91697.0,0.01258315]
["bitfinex","BTCUSD",1763526836415,0.00043101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526840677,0.00043101,91702.0,91701.0,0.01674208]
["bitfinex","BTCUSD",1763526841057,0.00043101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526842230,0.57013101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526842480,0.59912504,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526842896,0.57013101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526845297,0.32343101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526845431,0.00043101,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526852159,0.02222403,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526852356,0.59192403,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526852625,0.6222335,91702.0,91701.0,0.00090208]
["bitfinex","BTCUSD",1763526852826,0.6222335,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526852827,0.37510249,91701.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526853051,0.05210249,91699.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526853168,0.01753343,91698.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526854700,0.02179302,91697.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526855716,0.02179302,91700.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526856841,0.02222403,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526858237,0.00043101,91702.0,91690.0,0.01]
["bitfinex","BTCUSD",1763526858470,0.00043101,91702.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526865638,0.323,91701.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526866412,0.323,91701.0,91700.0,0.0165]
["bitfinex","BTCUSD",1763526866626,0.24713101,91702.0,91700.0,0.0165]
["bitfinex","BTCUSD",1763526866937,0.57013101,91702.0,91701.0,0.01245]
["bitfinex","BTCUSD",1763526867139,0.57013101,91702.0,91701.0,0.05165]
["bitfinex","BTCUSD",1763526867339,0.57013101,91702.0,91701.0,0.02895]
["bitfinex","BTCUSD",1763526868376,0.57013101,91702.0,91701.0,0.05165]
["bitfinex","BTCUSD",1763526869533,0.57013101,91702.0,91701.0,0.05265]
["bitfinex","BTCUSD",1763526869951,0.57013101,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1763526870818,0.323,91701.0,91698.0,0.01245]
["bitfinex","BTCUSD",1763526871816,0.24713101,91702.0,91698.0,0.01245]
["bitfinex","BTCUSD",1763526871982,0.24713101,91702.0,91694.0,0.02181167]
["bitfinex","BTCUSD",1763526872184,0.24713101,91702.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526872608,0.24713101,91702.0,91701.0,0.02753]
["bitfinex","BTCUSD",1763526873130,0.24713101,91702.0,91701.0,0.01144]
["bitfinex","BTCUSD",1763526873486,0.24713101,91702.0,91701.0,0.02653]
["bitfinex","BTCUSD",1763526874191,0.24713101,91702.0,91701.0,0.02753]
["bitfinex","BTCUSD",1763526874579,0.24713101,91702.0,91701.0,0.01244]
["bitfinex","BTCUSD",1763526875919,0.24713101,91702.0,91701.0,0.02753]
["bitfinex","BTCUSD",1763526876150,0.24713101,91702.0,91701.0,0.01244]
["bitfinex","BTCUSD",1763526876612,0.24713101,91702.0,91701.0,0.02753]
["bitfinex","BTCUSD",1763526876837,0.24713101,91702.0,91701.0,0.05007]
["bitfinex","BTCUSD",1763526877238,0.57013101,91702.0,91701.0,0.05007]
["bitfinex","BTCUSD",1763526877691,0.57013101,91702.0,91701.0,0.02753]
["bitfinex","BTCUSD",1763526878196,0.57013101,91702.0,91701.0,0.01244]
["bitfinex","BTCUSD",1763526878873,0.57013101,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1763526879110,0.32343101,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1763526879344,0.57013101,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1763526883365,0.57013101,91702.0,91701.0,0.00086324]
["bitfinex","BTCUSD",1763526883588,0.32343101,91702.0,91701.0,0.00086324]
["bitfinex","BTCUSD",1763526883788,0.32343101,91702.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526883789,0.3755335,91702.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526883999,0.43104328,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526884155,0.323,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526887165,0.37510249,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526888148,0.323,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526892684,0.2467,91694.0,91693.0,0.03786286]
["bitfinex","BTCUSD",1763526892893,0.2467,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526894319,0.5697,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526906290,0.57238731,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526907902,0.5697,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526922960,0.62180249,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526923178,2.62180249,91694.0,91693.0,0.00023286]
["bitfinex","BTCUSD",1763526923912,2.62180249,91694.0,91603.0,0.33501]
["bitfinex","BTCUSD",1763526923913,2.0,91692.0,91603.0,0.33501]
["bitfinex","BTCUSD",1763526924027,0.66730249,91693.0,91603.0,0.33501]
["bitfinex","BTCUSD",1763526924028,0.05210249,91671.0,91630.0,0.01221]
["bitfinex","BTCUSD",1763526924226,0.37510249,91667.0,91639.0,0.01201]
["bitfinex","BTCUSD",1763526924426,0.323,91667.0,91656.0,0.01201]
["bitfinex","BTCUSD",1763526924631,0.1,91694.0,91657.0,0.00218105]
["bitfinex","BTCUSD",1763526924632,2.0,91693.0,91657.0,0.00218105]
["bitfinex","BTCUSD",1763526924829,2.0,91691.0,91644.0,0.01201]
["bitfinex","BTCUSD",1763526925032,0.323,91688.0,91644.0,0.01201]
["bitfinex","BTCUSD",1763526925240,0.323,91688.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763526925241,0.37510249,91683.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763526925578,0.37510249,91678.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763526925781,0.37510249,91676.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763526925978,0.37510249,91676.0,91640.0,0.0043109]
["bitfinex","BTCUSD",1763526926188,0.02382,91675.0,91576.0,0.01201]
["bitfinex","BTCUSD",1763526926363,0.01999998,91630.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526926563,0.05210249,91629.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526926790,0.00999999,91640.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526926948,2.0,91627.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526927149,0.37510249,91614.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526927550,0.37510249,91602.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763526928242,0.37510249,91602.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526928433,0.37510249,91597.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526929303,0.47510249,91597.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526929523,0.37510249,91595.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526929890,0.37510249,91595.0,91594.0,0.00288491]
["bitfinex","BTCUSD",1763526930460,0.37779182,91595.0,91594.0,0.00288491]
["bitfinex","BTCUSD",1763526930659,0.10804328,91596.0,91594.0,0.00288491]
["bitfinex","BTCUSD",1763526930660,0.37510249,91596.0,91594.0,0.00288491]
["bitfinex","BTCUSD",1763526930896,0.37510249,91594.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526931094,0.323,91594.0,91580.0,0.01195]
["bitfinex","BTCUSD",1763526931938,0.2,91595.0,91580.0,0.01195]
["bitfinex","BTCUSD",1763526932258,0.1,91595.0,91580.0,0.01195]
["bitfinex","BTCUSD",1763526932458,0.1,91595.0,91582.0,0.02276]
["bitfinex","BTCUSD",1763526933011,0.1,91595.0,91571.0,0.07743015]
["bitfinex","BTCUSD",1763526933209,0.5,91621.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526933416,0.05479182,91627.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526933990,0.02728483,91626.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526934590,0.05210249,91625.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526934790,0.00268933,91619.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526935018,0.05210249,91618.0,91585.0,0.01195]
["bitfinex","BTCUSD",1763526935428,0.05253297,91614.0,91579.0,0.01195]
["bitfinex","BTCUSD",1763526935873,0.00043048,91614.0,91581.0,0.02276]
["bitfinex","BTCUSD",1763526936010,0.0182269,91614.0,91595.0,0.00285574]
["bitfinex","BTCUSD",1763526936212,0.0182269,91614.0,91581.0,0.02276]
["bitfinex","BTCUSD",1763526936413,0.02771888,91614.0,91581.0,0.02276]
["bitfinex","BTCUSD",1763526936634,0.02771888,91614.0,91579.0,0.01195]
["bitfinex","BTCUSD",1763526937151,0.02771888,91614.0,91579.0,0.03471]
["bitfinex","BTCUSD",1763526938418,0.323,91612.0,91579.0,0.03471]
["bitfinex","BTCUSD",1763526938691,0.323,91610.0,91579.0,0.03471]
["bitfinex","BTCUSD",1763526938820,0.02728989,91609.0,91579.0,0.03471]
["bitfinex","BTCUSD",1763526939021,0.02728989,91609.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526939250,0.323,91610.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526939821,0.00043048,91614.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526939822,0.02728989,91609.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526940035,0.02729019,91608.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526940233,0.00043048,91614.0,91593.0,0.00686193]
["bitfinex","BTCUSD",1763526940655,0.00043048,91614.0,91593.0,0.13080328]
["bitfinex","BTCUSD",1763526941582,0.00043048,91614.0,91613.0,0.00233076]
["bitfinex","BTCUSD",1763526942170,0.0825107,91614.0,91613.0,0.00233076]
["bitfinex","BTCUSD",1763526942535,0.0552223,91614.0,91613.0,0.00233076]
["bitfinex","BTCUSD",1763526942741,0.0825107,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526943150,0.4932771,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526943359,0.4782223,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526943532,0.5782223,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526944403,0.52611981,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526945718,0.42611981,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526946219,0.32611981,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526946410,0.32343048,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526951227,0.32343048,91614.0,91613.0,0.01623076]
["bitfinex","BTCUSD",1763526951423,0.32343048,91614.0,91613.0,0.03899076]
["bitfinex","BTCUSD",1763526952256,0.32343048,91614.0,91613.0,0.01623076]
["bitfinex","BTCUSD",1763526955499,0.32343048,91614.0,91613.0,7.6e-07]
["bitfinex","BTCUSD",1763526960773,0.32343048,91614.0,91613.0,0.01540076]
["bitfinex","BTCUSD",1763526960978,0.32343048,91614.0,91613.0,0.04016076]
["bitfinex","BTCUSD",1763526961180,0.00043048,91614.0,91613.0,0.04016076]
["bitfinex","BTCUSD",1763526961785,0.02727411,91662.0,91613.0,0.04016076]
["bitfinex","BTCUSD",1763526961991,0.02727441,91661.0,91632.0,0.10804328]
["bitfinex","BTCUSD",1763526962421,0.02727441,91661.0,91633.0,0.03658]
["bitfinex","BTCUSD",1763526962641,4.305e-05,91662.0,91633.0,0.03658]
["bitfinex","BTCUSD",1763526962883,4.305e-05,91662.0,91634.0,0.02476]
["bitfinex","BTCUSD",1763526963108,0.02731716,91662.0,91634.0,0.02476]
["bitfinex","BTCUSD",1763526963326,4.305e-05,91662.0,91634.0,0.02476]
["bitfinex","BTCUSD",1763526963750,4.305e-05,91662.0,91646.0,0.10804328]
["bitfinex","BTCUSD",1763526964182,4.305e-05,91662.0,91661.0,0.01182]
["bitfinex","BTCUSD",1763526965558,4.305e-05,91662.0,91653.0,0.02476]
["bitfinex","BTCUSD",1763526965559,4.305e-05,91662.0,91647.0,0.01182]
["bitfinex","BTCUSD",1763526965773,0.02809649,91662.0,91630.0,0.01182]
["bitfinex","BTCUSD",1763526965986,0.05210249,91659.0,91630.0,0.01182]
["bitfinex","BTCUSD",1763526966196,0.05210249,91657.0,91630.0,0.01182]
["bitfinex","BTCUSD",1763526966427,0.05210249,91655.0,91621.0,0.01182]
["bitfinex","BTCUSD",1763526966630,0.05210249,91655.0,91616.0,0.01182]
["bitfinex","BTCUSD",1763526966631,0.05210249,91653.0,91616.0,0.01182]
["bitfinex","BTCUSD",1763526966829,0.10804328,91661.0,91604.0,0.02476]
["bitfinex","BTCUSD",1763526966830,0.37510249,91646.0,91604.0,0.02476]
["bitfinex","BTCUSD",1763526967040,0.05210249,91644.0,91602.0,0.01182]
["bitfinex","BTCUSD",1763526967243,0.05210249,91642.0,91602.0,0.01182]
["bitfinex","BTCUSD",1763526967509,0.05210249,91640.0,91602.0,0.01182]
["bitfinex","BTCUSD",1763526967718,0.05210249,91640.0,91603.0,0.00298622]
["bitfinex","BTCUSD",1763526967719,0.37510249,91632.0,91603.0,0.00298622]
["bitfinex","BTCUSD",1763526967938,0.05210249,91630.0,91603.0,0.00298622]
["bitfinex","BTCUSD",1763526968129,0.02728393,91629.0,91603.0,0.00298622]
["bitfinex","BTCUSD",1763526968515,0.00268933,91628.0,91602.0,0.01182]
["bitfinex","BTCUSD",1763526968926,0.00268933,91628.0,91602.0,0.01225048]
["bitfinex","BTCUSD",1763526969125,0.02728453,91627.0,91602.0,0.01225048]
["bitfinex","BTCUSD",1763526969547,0.00268933,91626.0,91602.0,0.01225048]
["bitfinex","BTCUSD",1763526970001,0.00268933,91626.0,91603.0,0.0063483]
["bitfinex","BTCUSD",1763526970967,0.00268933,91626.0,91604.0,0.00634822]
["bitfinex","BTCUSD",1763526972331,0.05479182,91638.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526972531,0.05210249,91636.0,91606.0,0.00634808]
["bitfinex","BTCUSD",1763526972784,0.37510249,91632.0,91606.0,0.00634808]
["bitfinex","BTCUSD",1763526972956,0.02728334,91631.0,91606.0,0.01816808]
["bitfinex","BTCUSD",1763526973288,0.02997267,91631.0,91606.0,0.01816808]
["bitfinex","BTCUSD",1763526975318,0.02997267,91631.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763526975532,0.02997267,91631.0,91609.0,0.00634787]
["bitfinex","BTCUSD",1763526975533,0.00268933,91631.0,91609.0,0.00634787]
["bitfinex","BTCUSD",1763526976644,0.00268933,91631.0,91607.0,0.00634787]
["bitfinex","BTCUSD",1763526977436,0.00268933,91631.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763526977638,0.00268933,91631.0,91609.0,0.00635813]
["bitfinex","BTCUSD",1763526978872,0.323,91629.0,91609.0,0.00635813]
["bitfinex","BTCUSD",1763526979076,0.02728423,91628.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526979279,0.02997356,91628.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980162,0.00268933,91628.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980366,0.05210249,91625.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980521,0.05210249,91623.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980724,0.323,91626.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980725,0.05210249,91621.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980960,0.10804328,91627.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526980961,0.37510249,91612.0,91605.0,0.00023396]
["bitfinex","BTCUSD",1763526981409,0.37510249,91612.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526981410,0.05210249,91610.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526981817,0.05210249,91608.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526982018,0.05210249,91610.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526982219,0.37510249,91605.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526983486,0.00268933,91604.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526983719,0.323,91605.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526983901,0.1,91606.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526984116,0.00268933,91604.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526984837,0.323,91616.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526985050,0.00268933,91619.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763526985205,2.0,91646.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763526985406,2.0,91644.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763526985631,0.02727977,91643.0,91607.0,0.02482]
["bitfinex","BTCUSD",1763526985834,0.00268933,91643.0,91607.0,0.02622436]
["bitfinex","BTCUSD",1763526986235,0.10804328,91642.0,91607.0,0.02622436]
["bitfinex","BTCUSD",1763526986411,0.05430711,91663.0,91607.0,0.13286328]
["bitfinex","BTCUSD",1763526986412,0.01617106,91657.0,91607.0,0.13286328]
["bitfinex","BTCUSD",1763526986611,0.00268933,91641.0,91607.0,0.13286328]
["bitfinex","BTCUSD",1763526986840,0.00268933,91641.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526987036,0.0154697,91641.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526987304,0.00268933,91641.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526987886,0.2467,91640.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526988038,0.323,91639.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526988543,0.02997058,91638.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763526989519,0.05210249,91635.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526989662,0.05210249,91633.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526989866,0.05210249,91631.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526990068,0.02728364,91630.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526990277,0.05210249,91629.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526990478,0.10804328,91636.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526990479,0.05210249,91627.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526990793,0.02997416,91626.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526992501,0.00268933,91626.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763526992694,0.00268933,91626.0,91607.0,0.00239327]
["bitfinex","BTCUSD",1763526992899,0.16014577,91608.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526993054,0.05210249,91606.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526993459,0.05210249,91604.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526993774,0.00268933,91603.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526993996,0.42568933,91603.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526994207,0.52568933,91603.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526995290,0.57779182,91603.0,91602.0,0.00043048]
["bitfinex","BTCUSD",1763526995495,0.57779182,91603.0,91602.0,4.8e-07]
["bitfinex","BTCUSD",1763526995718,0.37510249,91602.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763526995915,0.48314577,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763526996177,0.37779182,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763526997162,0.47779182,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763526997971,0.42568933,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763526998539,0.52568933,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763527000083,0.42568933,91598.0,91592.0,0.076629]
["bitfinex","BTCUSD",1763527000498,0.32568933,91598.0,91593.0,0.00643513]
["bitfinex","BTCUSD",1763527000920,0.32568933,91598.0,91597.0,0.01605322]
["bitfinex","BTCUSD",1763527002429,0.32568933,91598.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527005359,0.32568933,91598.0,91597.0,0.01605322]
["bitfinex","BTCUSD",1763527005575,0.32568933,91598.0,91597.0,0.03974322]
["bitfinex","BTCUSD",1763527005790,0.323,91598.0,91597.0,0.03974322]
["bitfinex","BTCUSD",1763527006010,0.323,91598.0,91597.0,0.01605322]
["bitfinex","BTCUSD",1763527006695,0.323,91598.0,91597.0,0.03974322]
["bitfinex","BTCUSD",1763527006875,0.00043021,91602.0,91597.0,0.03974322]
["bitfinex","BTCUSD",1763527007078,0.00043021,91602.0,91601.0,0.01582]
["bitfinex","BTCUSD",1763527007334,0.00043021,91602.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527008229,0.00043021,91602.0,91597.0,0.02392322]
["bitfinex","BTCUSD",1763527008457,0.00043021,91602.0,91601.0,0.01582]
["bitfinex","BTCUSD",1763527009339,0.00043021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527009755,0.00043021,91602.0,91601.0,0.01582]
["bitfinex","BTCUSD",1763527011433,0.00043021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527011882,0.57013021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527013045,0.32343021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527016075,0.00043021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527018546,0.00043021,91602.0,91601.0,0.04010214]
["bitfinex","BTCUSD",1763527019506,0.00043021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527020861,0.00043021,91602.0,91601.0,0.03976648]
["bitfinex","BTCUSD",1763527021011,0.00043021,91602.0,91601.0,0.03951]
["bitfinex","BTCUSD",1763527021425,0.323,91637.0,91601.0,0.04063023]
["bitfinex","BTCUSD",1763527021426,0.323,91634.0,91601.0,0.04063023]
["bitfinex","BTCUSD",1763527021776,0.323,91634.0,91617.0,0.10804328]
["bitfinex","BTCUSD",1763527022010,0.323,91634.0,91618.0,0.00176189]
["bitfinex","BTCUSD",1763527022142,0.323,91634.0,91611.0,0.01224]
["bitfinex","BTCUSD",1763527022329,0.02997207,91633.0,91604.0,0.01224]
["bitfinex","BTCUSD",1763527022524,0.43104328,91631.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527022727,0.37510249,91629.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527022934,0.05210249,91627.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527023134,0.02728483,91626.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527023338,0.02997416,91626.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527024708,0.02078307,91626.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527024914,0.02894832,91626.0,91601.0,0.000689]
["bitfinex","BTCUSD",1763527025217,0.323,91624.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527025406,0.02728572,91623.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527025607,0.02997505,91623.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527026397,0.323,91621.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527026595,0.02728661,91620.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527026825,0.02997594,91620.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527027996,0.323,91618.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527028619,0.02728751,91617.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527028822,0.02997684,91617.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527031523,0.05210249,91615.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527031754,0.37510249,91613.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527033114,0.323,91613.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527033335,0.027289,91612.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527033541,0.02960356,91612.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527033755,0.05210249,91609.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527034165,0.05210249,91607.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527034424,0.323,91609.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527034632,0.00268933,91606.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527036870,0.02998011,91606.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527037077,0.00268933,91606.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527037280,0.2467,91611.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527037901,0.323,91610.0,91601.0,0.00023014]
["bitfinex","BTCUSD",1763527038221,0.323,91610.0,91598.0,0.00074248]
["bitfinex","BTCUSD",1763527038449,0.02997922,91609.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527039070,0.05210249,91608.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527039275,0.05210249,91606.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527039532,0.02729108,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527039731,0.02998041,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527041388,0.35298041,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527041588,0.00268933,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527041815,0.02998041,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527042232,0.02080539,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527042445,0.02998041,91605.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527042853,0.05210249,91604.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527043060,0.05210249,91602.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527043278,5.636e-05,91610.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527043279,0.05210249,91600.0,91597.0,0.00023322]
["bitfinex","BTCUSD",1763527043473,0.323,91596.0,91553.0,0.0124]
["bitfinex","BTCUSD",1763527043641,0.05210249,91593.0,91553.0,0.0124]
["bitfinex","BTCUSD",1763527043841,0.37510249,91585.0,91553.0,0.0124]
["bitfinex","BTCUSD",1763527044107,0.323,91585.0,91561.0,0.0124]
["bitfinex","BTCUSD",1763527044465,0.00268933,91584.0,91562.0,0.00206723]
["bitfinex","BTCUSD",1763527045019,0.00268933,91584.0,91561.0,0.0124]
["bitfinex","BTCUSD",1763527045161,0.00268933,91584.0,91562.0,0.00644643]
["bitfinex","BTCUSD",1763527045982,0.00268933,91584.0,91572.0,0.00644573]
["bitfinex","BTCUSD",1763527046184,0.00268933,91591.0,91562.0,0.02492]
["bitfinex","BTCUSD",1763527046833,0.00268933,91591.0,91561.0,0.0124]
["bitfinex","BTCUSD",1763527048028,0.00268933,91591.0,91553.0,0.03732]
["bitfinex","BTCUSD",1763527049100,0.00268933,91591.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527050027,0.5697,91590.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527050408,0.57238933,91590.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527051609,0.2467,91590.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527052177,0.24938933,91590.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527052396,0.2467,91590.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527052573,0.2467,91590.0,91589.0,0.02820324]
["bitfinex","BTCUSD",1763527053186,0.2467,91590.0,91589.0,0.01209324]
["bitfinex","BTCUSD",1763527053397,0.00268933,91603.0,91589.0,0.03902324]
["bitfinex","BTCUSD",1763527053596,5.636e-05,91610.0,91592.0,0.10804328]
["bitfinex","BTCUSD",1763527054013,5.636e-05,91610.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527054211,0.00268933,91609.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527056200,5.636e-05,91610.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527056621,5.636e-05,91610.0,91589.0,0.02291324]
["bitfinex","BTCUSD",1763527056832,5.636e-05,91610.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527057043,5.636e-05,91610.0,91589.0,0.02291324]
["bitfinex","BTCUSD",1763527057253,5.636e-05,91610.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527057675,5.636e-05,91610.0,91609.0,0.02797]
["bitfinex","BTCUSD",1763527057991,5.636e-05,91610.0,91609.0,0.01186]
["bitfinex","BTCUSD",1763527058714,5.636e-05,91610.0,91609.0,0.05065]
["bitfinex","BTCUSD",1763527065107,5.636e-05,91610.0,91609.0,0.01186]
["bitfinex","BTCUSD",1763527065326,5.636e-05,91610.0,91609.0,0.02797]
["bitfinex","BTCUSD",1763527065929,5.636e-05,91610.0,91609.0,0.01186]
["bitfinex","BTCUSD",1763527066124,5.636e-05,91610.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527067285,5.636e-05,91610.0,91601.0,0.13072328]
["bitfinex","BTCUSD",1763527067677,5.636e-05,91610.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527070176,5.636e-05,91610.0,91609.0,0.01611]
["bitfinex","BTCUSD",1763527070792,5.636e-05,91610.0,91609.0,0.04014849]
["bitfinex","BTCUSD",1763527071168,5.636e-05,91610.0,91609.0,0.01746849]
["bitfinex","BTCUSD",1763527071309,5.636e-05,91610.0,91609.0,0.04014849]
["bitfinex","BTCUSD",1763527071762,5.636e-05,91610.0,91609.0,0.01746849]
["bitfinex","BTCUSD",1763527071973,5.636e-05,91610.0,91609.0,0.01611]
["bitfinex","BTCUSD",1763527072167,5.636e-05,91610.0,91609.0,0.03879]
["bitfinex","BTCUSD",1763527074632,5.636e-05,91610.0,91609.0,0.04025673]
["bitfinex","BTCUSD",1763527077378,5.636e-05,91610.0,91609.0,0.05211673]
["bitfinex","BTCUSD",1763527077538,5.636e-05,91610.0,91609.0,0.05065]
["bitfinex","BTCUSD",1763527078139,0.32190472,91630.0,91610.0,0.02268]
["bitfinex","BTCUSD",1763527078423,0.32196122,91630.0,91629.0,0.02797]
["bitfinex","BTCUSD",1763527079213,0.32196122,91630.0,91629.0,0.01186]
["bitfinex","BTCUSD",1763527080209,5.65e-05,91630.0,91629.0,0.01186]
["bitfinex","BTCUSD",1763527081200,5.65e-05,91630.0,91629.0,0.0274]
["bitfinex","BTCUSD",1763527081411,5.65e-05,91630.0,91629.0,0.05274115]
["bitfinex","BTCUSD",1763527081617,5.65e-05,91630.0,91629.0,0.02869115]
["bitfinex","BTCUSD",1763527081817,5.65e-05,91630.0,91629.0,0.01315115]
["bitfinex","BTCUSD",1763527083646,5.65e-05,91630.0,91629.0,0.02869115]
["bitfinex","BTCUSD",1763527083947,5.65e-05,91630.0,91629.0,0.05274115]
["bitfinex","BTCUSD",1763527084121,5.65e-05,91630.0,91629.0,0.05349391]
["bitfinex","BTCUSD",1763527084898,5.65e-05,91630.0,91620.0,0.01186]
["bitfinex","BTCUSD",1763527085116,5.65e-05,91630.0,91621.0,0.11944328]
["bitfinex","BTCUSD",1763527085320,0.00264332,91629.0,91621.0,0.11944328]
["bitfinex","BTCUSD",1763527085923,0.00264332,91629.0,91628.0,0.01554]
["bitfinex","BTCUSD",1763527086324,0.00264332,91629.0,91621.0,0.11944328]
["bitfinex","BTCUSD",1763527086577,0.00264332,91629.0,91610.0,0.0114]
["bitfinex","BTCUSD",1763527086763,0.00264332,91629.0,91603.0,0.0114]
["bitfinex","BTCUSD",1763527087166,0.00264332,91629.0,91600.0,0.0114]
["bitfinex","BTCUSD",1763527087619,0.00264332,91629.0,91602.0,0.00036135]
["bitfinex","BTCUSD",1763527087830,0.00264332,91629.0,91602.0,0.02441135]
["bitfinex","BTCUSD",1763527088030,0.00264332,91629.0,91602.0,0.02515213]
["bitfinex","BTCUSD",1763527090945,0.323,91627.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763527091218,0.323,91627.0,91616.0,0.00110196]
["bitfinex","BTCUSD",1763527091658,0.323,91627.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763527092420,0.323,91627.0,91616.0,0.00145346]
["bitfinex","BTCUSD",1763527093430,0.323,91627.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763527094031,0.323,91627.0,91616.0,0.00110239]
["bitfinex","BTCUSD",1763527094472,0.323,91627.0,91601.0,0.13209328]
["bitfinex","BTCUSD",1763527094673,0.323,91627.0,91617.0,0.0114]
["bitfinex","BTCUSD",1763527096743,0.323,91625.0,91617.0,0.0114]
["bitfinex","BTCUSD",1763527097120,0.00268472,91624.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527097542,0.323,91622.0,91590.0,0.0114]
["bitfinex","BTCUSD",1763527097750,5.65e-05,91630.0,91585.0,0.02405]
["bitfinex","BTCUSD",1763527097751,0.323,91620.0,91585.0,0.03545]
["bitfinex","BTCUSD",1763527098135,0.00268787,91619.0,91585.0,0.03545]
["bitfinex","BTCUSD",1763527099021,0.00268787,91619.0,91589.0,0.02428324]
["bitfinex","BTCUSD",1763527100824,0.00268787,91619.0,91590.0,0.00075681]
["bitfinex","BTCUSD",1763527101215,0.00268787,91619.0,91591.0,0.02405]
["bitfinex","BTCUSD",1763527101416,0.00268787,91619.0,91592.0,0.00075679]
["bitfinex","BTCUSD",1763527101864,0.00268787,91619.0,91602.0,0.10804328]
["bitfinex","BTCUSD",1763527107250,0.00268787,91619.0,91589.0,0.00023324]
["bitfinex","BTCUSD",1763527108854,0.00268787,91619.0,91590.0,0.02345]
["bitfinex","BTCUSD",1763527109293,0.00268787,91619.0,91591.0,0.00525845]
["bitfinex","BTCUSD",1763527109586,0.00268787,91619.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527109762,0.00268917,91629.0,91602.0,0.00526489]
["bitfinex","BTCUSD",1763527110018,0.00268917,91629.0,91603.0,0.02345]
["bitfinex","BTCUSD",1763527110220,0.0299731,91629.0,91604.0,0.00526477]
["bitfinex","BTCUSD",1763527110346,0.00268917,91629.0,91604.0,0.00526477]
["bitfinex","BTCUSD",1763527111446,0.00268917,91629.0,91605.0,0.02315]
["bitfinex","BTCUSD",1763527111652,0.00268917,91629.0,91606.0,0.00526465]
["bitfinex","BTCUSD",1763527112135,0.00268917,91629.0,91607.0,0.02315]
["bitfinex","BTCUSD",1763527112344,0.00268917,91629.0,91602.0,0.01232]
["bitfinex","BTCUSD",1763527112743,0.00268917,91629.0,91603.0,0.02345384]
["bitfinex","BTCUSD",1763527112921,0.00268917,91629.0,91603.0,0.0237158]
["bitfinex","BTCUSD",1763527113121,0.00268917,91629.0,91603.0,0.02480747]
["bitfinex","BTCUSD",1763527114558,0.00268917,91629.0,91587.0,0.13119328]
["bitfinex","BTCUSD",1763527114767,0.00268917,91629.0,91590.0,0.02315]
["bitfinex","BTCUSD",1763527115636,0.0299731,91629.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527117594,0.00268917,91629.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527118767,0.0299731,91629.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527120140,0.323,91627.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527120342,0.02728483,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527120456,0.02997414,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527121124,0.06281664,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527121329,0.05246755,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527121728,0.04698205,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527121962,0.05200105,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527122119,0.0595513,91626.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527122531,0.01546462,91625.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527125455,0.01546462,91625.0,91602.0,0.01227]
["bitfinex","BTCUSD",1763527125651,0.02303399,91625.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527125857,0.00268933,91624.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527126085,0.323,91622.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527127352,0.00268933,91621.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527127596,0.02931955,91621.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527128303,0.02108227,91621.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527128713,0.00268933,91621.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527130447,0.00268933,91621.0,91602.0,0.02315]
["bitfinex","BTCUSD",1763527131826,0.323,91619.0,91602.0,0.02315]
["bitfinex","BTCUSD",1763527132443,0.323,91619.0,91603.0,0.01227]
["bitfinex","BTCUSD",1763527132846,0.323,91619.0,91604.0,0.02315]
["bitfinex","BTCUSD",1763527133048,0.323,91619.0,91618.0,0.01227]
["bitfinex","BTCUSD",1763527133246,0.323,91619.0,91612.0,0.01227]
["bitfinex","BTCUSD",1763527133449,0.00268933,91618.0,91603.0,0.01227]
["bitfinex","BTCUSD",1763527140399,0.00268933,91618.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527141251,0.00268933,91618.0,91602.0,0.02284]
["bitfinex","BTCUSD",1763527141580,0.00268933,91618.0,91602.0,0.02379051]
["bitfinex","BTCUSD",1763527141790,0.00268933,91618.0,91603.0,0.0116]
["bitfinex","BTCUSD",1763527142357,0.00268933,91618.0,91603.0,0.03444]
["bitfinex","BTCUSD",1763527143002,0.00268933,91618.0,91604.0,0.02379048]
["bitfinex","BTCUSD",1763527143354,0.323,91619.0,91617.0,0.01619]
["bitfinex","BTCUSD",1763527143870,0.323,91619.0,91609.0,0.02284]
["bitfinex","BTCUSD",1763527144088,0.323,91619.0,91610.0,0.00260309]
["bitfinex","BTCUSD",1763527144616,0.323,91619.0,91609.0,0.02284]
["bitfinex","BTCUSD",1763527144959,0.323,91619.0,91603.0,0.0116]
["bitfinex","BTCUSD",1763527145184,0.00268933,91618.0,91603.0,0.0116]
["bitfinex","BTCUSD",1763527145385,0.00268933,91618.0,91603.0,0.03444]
["bitfinex","BTCUSD",1763527146025,0.00268933,91618.0,91604.0,0.02284]
["bitfinex","BTCUSD",1763527146646,0.00268933,91618.0,91603.0,0.0116]
["bitfinex","BTCUSD",1763527150045,0.00268933,91618.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527151724,0.00268933,91618.0,91596.0,0.01227]
["bitfinex","BTCUSD",1763527151844,0.323,91616.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763527152042,0.323,91616.0,91602.0,0.0020697]
["bitfinex","BTCUSD",1763527152238,0.323,91614.0,91602.0,0.0020697]
["bitfinex","BTCUSD",1763527152668,0.00268933,91613.0,91602.0,0.0020697]
["bitfinex","BTCUSD",1763527152862,0.00268933,91613.0,91603.0,0.0116]
["bitfinex","BTCUSD",1763527153070,0.00268933,91613.0,91604.0,0.00206965]
["bitfinex","BTCUSD",1763527156613,0.00268933,91613.0,91602.0,0.0116]
["bitfinex","BTCUSD",1763527158199,0.00268933,91613.0,91603.0,0.02284]
["bitfinex","BTCUSD",1763527158598,0.00268933,91613.0,91602.0,0.0116]
["bitfinex","BTCUSD",1763527160283,0.00268933,91613.0,91603.0,0.00029778]
["bitfinex","BTCUSD",1763527160479,0.00268933,91613.0,91602.0,0.0116]
["bitfinex","BTCUSD",1763527160881,0.00268933,91613.0,91596.0,0.01227]
["bitfinex","BTCUSD",1763527161484,0.00268933,91613.0,91576.0,0.0116]
["bitfinex","BTCUSD",1763527161689,0.00268933,91613.0,91593.0,0.03444]
["bitfinex","BTCUSD",1763527161892,0.323,91611.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527162305,0.00268933,91610.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527167029,0.323,91608.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527167439,0.32568933,91608.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527168297,0.323,91608.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527168511,0.323,91608.0,91595.0,0.00033888]
["bitfinex","BTCUSD",1763527168634,0.323,91608.0,91607.0,0.01141]
["bitfinex","BTCUSD",1763527169662,0.323,91608.0,91603.0,0.01141]
["bitfinex","BTCUSD",1763527171203,0.323,91608.0,91603.0,0.03622]
["bitfinex","BTCUSD",1763527171979,0.323,91608.0,91603.0,0.01141]
["bitfinex","BTCUSD",1763527172180,0.323,91608.0,91603.0,0.03622]
["bitfinex","BTCUSD",1763527172988,0.323,91608.0,91593.0,0.0116]
["bitfinex","BTCUSD",1763527172989,0.323,91608.0,91593.0,0.03641]
["bitfinex","BTCUSD",1763527173190,0.00268933,91607.0,91578.0,0.02481]
["bitfinex","BTCUSD",1763527173390,0.00268933,91607.0,91590.0,0.00048598]
["bitfinex","BTCUSD",1763527173911,0.02749933,91607.0,91590.0,0.0006998]
["bitfinex","BTCUSD",1763527174087,0.00268933,91607.0,91590.0,0.0006998]
["bitfinex","BTCUSD",1763527175362,0.00268933,91607.0,91591.0,0.02481]
["bitfinex","BTCUSD",1763527175560,0.00268933,91607.0,91592.0,0.00074296]
["bitfinex","BTCUSD",1763527175965,0.00268933,91607.0,91593.0,0.03712]
["bitfinex","BTCUSD",1763527176280,0.00268933,91607.0,91594.0,0.00074294]
["bitfinex","BTCUSD",1763527176496,0.00268933,91607.0,91594.0,0.02555294]
["bitfinex","BTCUSD",1763527177381,0.00268933,91607.0,91593.0,0.01231]
["bitfinex","BTCUSD",1763527179128,0.00268933,91607.0,91594.0,0.02481]
["bitfinex","BTCUSD",1763527179841,0.00268933,91607.0,91593.0,0.01231]
["bitfinex","BTCUSD",1763527180860,0.00268933,91607.0,91593.0,0.03712]
["bitfinex","BTCUSD",1763527181853,0.00268933,91607.0,91594.0,0.02481]
["bitfinex","BTCUSD",1763527184241,0.00268933,91607.0,91606.0,0.01563]
["bitfinex","BTCUSD",1763527184460,0.00268933,91607.0,91594.0,0.02481]
["bitfinex","BTCUSD",1763527188017,0.00268933,91607.0,91606.0,0.02794]
["bitfinex","BTCUSD",1763527188217,0.323,91608.0,91606.0,0.02794]
["bitfinex","BTCUSD",1763527188416,0.323,91608.0,91607.0,0.04044]
["bitfinex","BTCUSD",1763527189955,0.323,91608.0,91607.0,0.04157584]
["bitfinex","BTCUSD",1763527190977,0.00268933,91618.0,91607.0,0.04157584]
["bitfinex","BTCUSD",1763527191175,0.00268933,91618.0,91608.0,0.01563]
["bitfinex","BTCUSD",1763527191382,0.00268933,91618.0,91609.0,0.00113581]
["bitfinex","BTCUSD",1763527193295,0.00268933,91618.0,91600.0,0.10804328]
["bitfinex","BTCUSD",1763527193711,0.00268933,91618.0,91601.0,0.01231]
["bitfinex","BTCUSD",1763527193908,0.00268933,91618.0,91601.0,0.03712]
["bitfinex","BTCUSD",1763527194115,0.00268933,91618.0,91602.0,0.00244465]
["bitfinex","BTCUSD",1763527194332,0.00268933,91618.0,91602.0,0.02725465]
["bitfinex","BTCUSD",1763527194712,0.00268933,91618.0,91602.0,0.03007441]
["bitfinex","BTCUSD",1763527195099,0.00268933,91618.0,91602.0,0.02481]
["bitfinex","BTCUSD",1763527195758,0.00268933,91618.0,91601.0,0.01231]
["bitfinex","BTCUSD",1763527199702,0.00268933,91618.0,91602.0,0.0023844]
["bitfinex","BTCUSD",1763527200003,0.00268933,91621.0,91602.0,0.0023844]
["bitfinex","BTCUSD",1763527200150,0.01231,91617.0,91602.0,0.0023844]
["bitfinex","BTCUSD",1763527200779,0.01231,91617.0,91600.0,0.0023844]
["bitfinex","BTCUSD",1763527201792,0.01231,91617.0,91601.0,0.01141]
["bitfinex","BTCUSD",1763527201992,0.01231,91617.0,91602.0,0.0023846]
["bitfinex","BTCUSD",1763527202269,5.65e-05,91630.0,91603.0,0.02312]
["bitfinex","BTCUSD",1763527202401,0.00268933,91616.0,91604.0,0.00238455]
["bitfinex","BTCUSD",1763527203352,0.01833807,91630.0,91615.0,0.01652]
["bitfinex","BTCUSD",1763527203353,5.65e-05,91630.0,91615.0,0.01652]
["bitfinex","BTCUSD",1763527203504,5.65e-05,91630.0,91616.0,0.00238423]
["bitfinex","BTCUSD",1763527203714,5.65e-05,91630.0,91607.0,0.02550423]
["bitfinex","BTCUSD",1763527203715,0.00274583,91630.0,91607.0,0.02550423]
["bitfinex","BTCUSD",1763527204058,0.00268933,91629.0,91607.0,0.02550423]
["bitfinex","BTCUSD",1763527206585,5.65e-05,91630.0,91628.0,0.02793]
["bitfinex","BTCUSD",1763527206951,5.65e-05,91630.0,91629.0,0.01652]
["bitfinex","BTCUSD",1763527207680,5.65e-05,91630.0,91616.0,0.01141]
["bitfinex","BTCUSD",1763527207860,0.00268933,91629.0,91613.0,0.01141]
["bitfinex","BTCUSD",1763527208466,0.00268933,91629.0,91614.0,0.02312]
["bitfinex","BTCUSD",1763527208665,5.65e-05,91630.0,91614.0,0.02312]
["bitfinex","BTCUSD",1763527209119,5.65e-05,91630.0,91615.0,0.00056265]
["bitfinex","BTCUSD",1763527209335,5.65e-05,91630.0,91615.0,0.00056329]
["bitfinex","BTCUSD",1763527209622,5.65e-05,91630.0,91629.0,0.01141]
["bitfinex","BTCUSD",1763527209825,5.65e-05,91630.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763527210230,5.65e-05,91630.0,91621.0,0.01141]
["bitfinex","BTCUSD",1763527211499,5.65e-05,91630.0,91621.0,0.03453]
["bitfinex","BTCUSD",1763527211696,5.65e-05,91630.0,91621.0,0.01141]
["bitfinex","BTCUSD",1763527212296,0.00274583,91630.0,91621.0,0.01141]
["bitfinex","BTCUSD",1763527213330,0.00268933,91629.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763527216077,0.00268933,91629.0,91613.0,0.01141]
["bitfinex","BTCUSD",1763527216756,0.00268933,91629.0,91593.0,0.01141]
["bitfinex","BTCUSD",1763527216957,0.00268933,91629.0,91594.0,0.02312]
["bitfinex","BTCUSD",1763527217204,0.03283908,91628.0,91594.0,0.02312]
["bitfinex","BTCUSD",1763527217585,0.00268933,91627.0,91594.0,0.02312]
["bitfinex","BTCUSD",1763527218177,0.00268933,91627.0,91595.0,0.01141]
["bitfinex","BTCUSD",1763527218436,0.323,91625.0,91595.0,0.01141]
["bitfinex","BTCUSD",1763527218747,0.323,91625.0,91595.0,0.03453]
["bitfinex","BTCUSD",1763527218915,0.00268933,91624.0,91595.0,0.03453]
["bitfinex","BTCUSD",1763527219115,0.00268933,91624.0,91596.0,0.02312]
["bitfinex","BTCUSD",1763527219564,0.02312,91623.0,91596.0,0.02312]
["bitfinex","BTCUSD",1763527219979,0.00268933,91622.0,91596.0,0.02312]
["bitfinex","BTCUSD",1763527220711,0.00268933,91622.0,91597.0,0.00109173]
["bitfinex","BTCUSD",1763527221240,0.00268933,91622.0,91598.0,0.02312]
["bitfinex","BTCUSD",1763527221447,0.00268933,91622.0,91599.0,0.0010917]
["bitfinex","BTCUSD",1763527221657,0.00268933,91622.0,91600.0,0.10804328]
["bitfinex","BTCUSD",1763527221858,0.00268933,91622.0,91621.0,0.01141]
["bitfinex","BTCUSD",1763527222068,0.323,91621.0,91612.0,0.00109153]
["bitfinex","BTCUSD",1763527222218,0.323,91621.0,91602.0,0.01141]
["bitfinex","BTCUSD",1763527222219,0.323,91621.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527222615,0.323,91621.0,91607.0,0.02374]
["bitfinex","BTCUSD",1763527224946,0.02642933,91620.0,91607.0,0.02374]
["bitfinex","BTCUSD",1763527225683,0.323,91618.0,91607.0,0.02374]
["bitfinex","BTCUSD",1763527225881,0.323,91618.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527226080,0.00268933,91617.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527229503,0.02642933,91617.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527229887,0.00268933,91617.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527230088,0.02374,91616.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527230459,0.00268933,91615.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527231065,0.02642933,91615.0,91606.0,0.01243]
["bitfinex","BTCUSD",1763527231506,0.02642933,91615.0,91605.0,0.01242]
["bitfinex","BTCUSD",1763527232116,0.02642933,91615.0,91602.0,0.01141]
["bitfinex","BTCUSD",1763527232317,0.02642933,91615.0,91585.0,0.01242]
["bitfinex","BTCUSD",1763527232318,0.00268933,91615.0,91585.0,0.01242]
["bitfinex","BTCUSD",1763527232499,0.03284444,91614.0,91585.0,0.01242]
["bitfinex","BTCUSD",1763527233054,0.00268933,91613.0,91585.0,0.01242]
["bitfinex","BTCUSD",1763527233664,0.323,91611.0,91579.0,0.01242]
["bitfinex","BTCUSD",1763527233997,0.00268933,91610.0,91579.0,0.01242]
["bitfinex","BTCUSD",1763527235142,0.05210249,91609.0,91579.0,0.01242]
["bitfinex","BTCUSD",1763527235445,0.05210249,91607.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527235875,0.05210249,91605.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527236049,0.05210249,91610.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527236385,0.00268933,91604.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527237094,0.01242,91603.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527237291,0.323,91601.0,91580.0,0.0007739]
["bitfinex","BTCUSD",1763527238462,0.323,91601.0,91589.0,0.00066345]
["bitfinex","BTCUSD",1763527239128,0.2467,91600.0,91589.0,0.00066345]
["bitfinex","BTCUSD",1763527239261,0.2467,91600.0,91590.0,0.13165709]
["bitfinex","BTCUSD",1763527239467,0.24938933,91603.0,91599.0,0.02796]
["bitfinex","BTCUSD",1763527239668,0.2467,91603.0,91600.0,0.00077372]
["bitfinex","BTCUSD",1763527240006,0.323,91602.0,91600.0,0.00186206]
["bitfinex","BTCUSD",1763527240209,0.323,91602.0,91601.0,0.02284]
["bitfinex","BTCUSD",1763527240411,0.323,91602.0,91601.0,0.03838]
["bitfinex","BTCUSD",1763527241577,0.323,91606.0,91601.0,0.03838]
["bitfinex","BTCUSD",1763527243275,0.323,91606.0,91590.0,0.13088328]
["bitfinex","BTCUSD",1763527243470,0.00268933,91605.0,91590.0,0.10804328]
["bitfinex","BTCUSD",1763527243887,0.00268933,91605.0,91591.0,0.02284]
["bitfinex","BTCUSD",1763527244304,0.00268933,91605.0,91604.0,0.01242]
["bitfinex","BTCUSD",1763527244505,0.00268933,91605.0,91593.0,0.01242]
["bitfinex","BTCUSD",1763527251851,0.00268933,91605.0,91594.0,0.02284]
["bitfinex","BTCUSD",1763527252549,0.00268933,91605.0,91604.0,0.01242]
["bitfinex","BTCUSD",1763527255720,0.00268933,91605.0,91596.0,0.00059453]
["bitfinex","BTCUSD",1763527255925,0.00268933,91605.0,91593.0,0.01242]
["bitfinex","BTCUSD",1763527259568,0.00268933,91605.0,91604.0,0.02796]
["bitfinex","BTCUSD",1763527259975,0.02796,91613.0,91604.0,0.0508]
["bitfinex","BTCUSD",1763527260364,0.00268933,91612.0,91605.0,0.00553735]
["bitfinex","BTCUSD",1763527260568,0.00268933,91612.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763527260729,0.00268933,91612.0,91611.0,0.01659]
["bitfinex","BTCUSD",1763527260928,0.00268933,91612.0,91611.0,0.0279]
["bitfinex","BTCUSD",1763527261154,0.00268933,91625.0,91611.0,0.05191]
["bitfinex","BTCUSD",1763527261381,0.02796,91622.0,91611.0,0.05191]
["bitfinex","BTCUSD",1763527261813,0.02796,91622.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763527261985,0.00268933,91621.0,91601.0,0.01131]
["bitfinex","BTCUSD",1763527264306,0.02997565,91621.0,91601.0,0.01131]
["bitfinex","BTCUSD",1763527265224,0.02728661,91620.0,91601.0,0.01131]
["bitfinex","BTCUSD",1763527265596,0.00268933,91619.0,91601.0,0.01131]
["bitfinex","BTCUSD",1763527266204,0.00268933,91619.0,91604.0,0.10804328]
["bitfinex","BTCUSD",1763527266669,0.323,91617.0,91604.0,0.10804328]
["bitfinex","BTCUSD",1763527267710,0.323,91617.0,91605.0,0.00556232]
["bitfinex","BTCUSD",1763527268527,0.323,91617.0,91616.0,0.01659]
["bitfinex","BTCUSD",1763527268734,0.32568933,91617.0,91616.0,0.01659]
["bitfinex","BTCUSD",1763527269482,0.00268933,91637.0,91616.0,0.0406]
["bitfinex","BTCUSD",1763527269682,0.02401,91632.0,91617.0,0.0279]
["bitfinex","BTCUSD",1763527269882,0.02401,91632.0,91617.0,0.05191]
["bitfinex","BTCUSD",1763527270324,0.02401,91632.0,91618.0,0.02401]
["bitfinex","BTCUSD",1763527270474,0.00268933,91637.0,91618.0,0.13205328]
["bitfinex","BTCUSD",1763527270676,0.02727679,91636.0,91618.0,0.13205328]
["bitfinex","BTCUSD",1763527270880,0.02727679,91636.0,91618.0,0.13218204]
["bitfinex","BTCUSD",1763527271386,0.00268933,91635.0,91618.0,0.13218204]
["bitfinex","BTCUSD",1763527271594,0.00268933,91635.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527272395,0.02727679,91634.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527273012,0.02996612,91634.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527273214,0.00268933,91633.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527275604,0.00268933,91633.0,91619.0,0.02401]
["bitfinex","BTCUSD",1763527276719,0.00268933,91633.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527278925,0.03552449,91633.0,91618.0,0.10817204]
["bitfinex","BTCUSD",1763527279131,0.00268933,91633.0,91618.0,0.13218204]
["bitfinex","BTCUSD",1763527279310,0.03552449,91633.0,91618.0,0.13218204]
["bitfinex","BTCUSD",1763527279517,0.05210249,91632.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527279712,0.05210249,91630.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527280031,0.05210249,91628.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527280229,0.05210249,91646.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527280461,0.05210249,91626.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527280665,0.05210249,91627.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527281390,0.323,91625.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527282125,0.05210249,91624.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527282519,0.00268933,91623.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527284861,0.05210249,91622.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527285053,0.05210249,91624.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527285350,0.00268933,91621.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527287162,0.323,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527287702,0.33431,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527288888,0.38641249,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527289085,0.38910182,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527293085,0.63580182,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527297473,0.58369933,91619.0,91618.0,0.00012876]
["bitfinex","BTCUSD",1763527299617,0.58101,91619.0,91595.0,0.02383]
["bitfinex","BTCUSD",1763527299906,0.02997654,91618.0,91595.0,0.02388636]
["bitfinex","BTCUSD",1763527300518,0.02388636,91617.0,91595.0,0.02388636]
["bitfinex","BTCUSD",1763527300826,0.0272878,91616.0,91595.0,0.02388636]
["bitfinex","BTCUSD",1763527301766,0.0272878,91616.0,91596.0,0.00642932]
["bitfinex","BTCUSD",1763527303204,0.0272878,91616.0,91597.0,0.02383]
["bitfinex","BTCUSD",1763527303409,0.0272878,91616.0,91598.0,0.00642865]
["bitfinex","BTCUSD",1763527303613,0.0272878,91616.0,91599.0,0.02383]
["bitfinex","BTCUSD",1763527303781,0.0272878,91616.0,91600.0,0.00642799]
["bitfinex","BTCUSD",1763527304819,0.323,91614.0,91601.0,0.02383]
["bitfinex","BTCUSD",1763527305041,0.323,91614.0,91602.0,0.00642785]
["bitfinex","BTCUSD",1763527305975,0.323,91614.0,91603.0,0.01244]
["bitfinex","BTCUSD",1763527306272,0.323,91614.0,91604.0,0.00642718]
["bitfinex","BTCUSD",1763527306428,0.323,91614.0,91603.0,0.01244]
["bitfinex","BTCUSD",1763527306624,0.323,91614.0,91604.0,0.00642781]
["bitfinex","BTCUSD",1763527307024,0.323,91614.0,91613.0,0.01244]
["bitfinex","BTCUSD",1763527307235,0.323,91614.0,91613.0,0.02803]
["bitfinex","BTCUSD",1763527307435,0.323,91614.0,91613.0,0.05186]
["bitfinex","BTCUSD",1763527312373,0.35583847,91614.0,91613.0,0.05186]
["bitfinex","BTCUSD",1763527315451,0.00268933,91628.0,91613.0,0.05186]
["bitfinex","BTCUSD",1763527315644,0.2467,91639.0,91627.0,0.13607328]
["bitfinex","BTCUSD",1763527315934,0.0328333,91629.0,91627.0,0.13607328]
["bitfinex","BTCUSD",1763527316228,0.0328333,91629.0,91628.0,0.02383]
["bitfinex","BTCUSD",1763527316454,0.0328333,91629.0,91628.0,0.03942]
["bitfinex","BTCUSD",1763527320330,0.03552263,91629.0,91628.0,0.03942]
["bitfinex","BTCUSD",1763527320537,0.03552263,91629.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763527320734,0.0328333,91629.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763527320997,0.00268933,91628.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763527322764,0.00268933,91628.0,91613.0,0.01244]
["bitfinex","BTCUSD",1763527323510,0.00268933,91628.0,91614.0,0.02344]
["bitfinex","BTCUSD",1763527324346,0.00268933,91628.0,91618.0,0.10804328]
["bitfinex","BTCUSD",1763527324529,0.00268933,91628.0,91627.0,0.01197]
["bitfinex","BTCUSD",1763527324947,0.00268933,91628.0,91627.0,0.05186]
["bitfinex","BTCUSD",1763527326131,0.00268933,91628.0,91621.0,0.01197]
["bitfinex","BTCUSD",1763527326340,0.00268933,91628.0,91618.0,0.10804328]
["bitfinex","BTCUSD",1763527329338,0.0328333,91629.0,91619.0,0.0295331]
["bitfinex","BTCUSD",1763527332172,0.0328333,91629.0,91620.0,0.02344]
["bitfinex","BTCUSD",1763527332395,0.0328333,91629.0,91621.0,0.00609296]
["bitfinex","BTCUSD",1763527338571,0.0328333,91629.0,91618.0,0.10804328]
["bitfinex","BTCUSD",1763527338715,0.0328333,91629.0,91618.0,0.13148328]
["bitfinex","BTCUSD",1763527340848,0.0328333,91629.0,91619.0,0.00555688]
["bitfinex","BTCUSD",1763527342685,0.0328333,91629.0,91619.0,0.02899688]
["bitfinex","BTCUSD",1763527343301,0.17344793,91639.0,91619.0,0.02344]
["bitfinex","BTCUSD",1763527343601,0.0328333,91628.0,91619.0,0.02344]
["bitfinex","BTCUSD",1763527344451,0.0328333,91628.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763527347128,0.02356129,91638.0,91619.0,0.02182953]
["bitfinex","BTCUSD",1763527347330,0.02356129,91638.0,91620.0,0.02379]
["bitfinex","BTCUSD",1763527347496,0.0328333,91637.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763527348662,0.323,91635.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763527349256,0.0328333,91634.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763527350689,0.0328333,91634.0,91621.0,0.04650905]
["bitfinex","BTCUSD",1763527350933,0.0328333,91634.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527351157,0.323,91635.0,91633.0,0.02717]
["bitfinex","BTCUSD",1763527351378,0.35583175,91635.0,91634.0,0.01531]
["bitfinex","BTCUSD",1763527351608,0.2467,91636.0,91634.0,0.14803328]
["bitfinex","BTCUSD",1763527351808,0.00012944,91639.0,91635.0,0.03999]
["bitfinex","BTCUSD",1763527352103,0.00012944,91639.0,91638.0,0.01531]
["bitfinex","BTCUSD",1763527352300,0.00012944,91639.0,91638.0,0.03999]
["bitfinex","BTCUSD",1763527352716,0.0004,91730.0,91634.0,0.10804328]
["bitfinex","BTCUSD",1763527352717,0.0004,91710.0,91682.0,0.02717]
["bitfinex","BTCUSD",1763527352936,0.00386104,91699.0,91693.0,0.01186]
["bitfinex","BTCUSD",1763527353144,0.00386104,91699.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763527353345,0.00386104,91699.0,91679.0,0.01186]
["bitfinex","BTCUSD",1763527353716,0.00437448,91698.0,91680.0,0.02468]
["bitfinex","BTCUSD",1763527355100,0.00437448,91698.0,91672.0,0.01186]
["bitfinex","BTCUSD",1763527355510,0.05210249,91697.0,91660.0,0.02468]
["bitfinex","BTCUSD",1763527355763,0.05210249,91697.0,91658.0,0.01186]
["bitfinex","BTCUSD",1763527355963,0.05210249,91697.0,91666.0,0.02468]
["bitfinex","BTCUSD",1763527357068,0.00437448,91698.0,91666.0,0.02468]
["bitfinex","BTCUSD",1763527358688,0.00437448,91698.0,91658.0,0.09404912]
["bitfinex","BTCUSD",1763527358889,0.05210249,91697.0,91660.0,0.02468]
["bitfinex","BTCUSD",1763527359105,0.05210249,91697.0,91658.0,0.01186]
["bitfinex","BTCUSD",1763527359308,0.00437448,91698.0,91665.0,0.03654]
["bitfinex","BTCUSD",1763527359309,0.05210249,91698.0,91665.0,0.03654]
["bitfinex","BTCUSD",1763527359517,0.05210249,91698.0,91665.0,0.01186]
["bitfinex","BTCUSD",1763527359720,0.05210249,91698.0,91650.0,0.01186]
["bitfinex","BTCUSD",1763527359721,0.37510249,91694.0,91650.0,0.01186]
["bitfinex","BTCUSD",1763527359924,0.10804328,91681.0,91642.0,0.01186]
["bitfinex","BTCUSD",1763527360127,0.37510249,91680.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527360332,0.37777768,91680.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527361654,0.37777768,91680.0,91635.0,0.02468]
["bitfinex","BTCUSD",1763527361856,0.0004,91700.0,91656.0,0.01186]
["bitfinex","BTCUSD",1763527362189,0.0004,91700.0,91635.0,0.02468]
["bitfinex","BTCUSD",1763527362190,2.0,91698.0,91657.0,0.02182048]
["bitfinex","BTCUSD",1763527362390,0.323,91695.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527362571,0.05210249,91692.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527362970,0.05210249,91690.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527363348,0.3234,91700.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527363349,0.05210249,91688.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527363752,0.00268485,91687.0,91648.0,0.01186]
["bitfinex","BTCUSD",1763527364592,0.00268485,91687.0,91633.0,0.03654]
["bitfinex","BTCUSD",1763527364593,0.37510249,91680.0,91633.0,0.03654]
["bitfinex","BTCUSD",1763527364964,0.00268485,91679.0,91633.0,0.03654]
["bitfinex","BTCUSD",1763527365166,0.00268485,91679.0,91635.0,0.02468]
["bitfinex","BTCUSD",1763527365366,0.05210249,91678.0,91635.0,0.02468]
["bitfinex","BTCUSD",1763527365566,0.05210249,91678.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527365783,0.05210249,91678.0,91629.0,0.02468]
["bitfinex","BTCUSD",1763527365784,0.05210249,91676.0,91620.0,0.01186]
["bitfinex","BTCUSD",1763527366188,0.37510249,91666.0,91620.0,0.01186]
["bitfinex","BTCUSD",1763527366593,0.05210249,91664.0,91620.0,0.01186]
["bitfinex","BTCUSD",1763527366810,0.37510249,91662.0,91620.0,0.01186]
["bitfinex","BTCUSD",1763527367045,0.37510249,91662.0,91596.0,0.01186]
["bitfinex","BTCUSD",1763527367046,0.37510249,91662.0,91610.0,0.02468]
["bitfinex","BTCUSD",1763527367243,0.37510249,91652.0,91612.0,0.01186]
["bitfinex","BTCUSD",1763527367404,0.37510249,91652.0,91618.0,0.10817272]
["bitfinex","BTCUSD",1763527367617,0.05210249,91650.0,91618.0,0.10817272]
["bitfinex","BTCUSD",1763527368057,0.05210249,91651.0,91618.0,0.10817272]
["bitfinex","BTCUSD",1763527368812,0.05431442,91673.0,91618.0,0.10817272]
["bitfinex","BTCUSD",1763527368813,0.05210249,91665.0,91618.0,0.10817272]
["bitfinex","BTCUSD",1763527369159,0.323,91664.0,91619.0,0.04503424]
["bitfinex","BTCUSD",1763527369375,0.05210249,91663.0,91619.0,0.04503424]
["bitfinex","BTCUSD",1763527369597,0.05210249,91663.0,91620.0,0.02468]
["bitfinex","BTCUSD",1763527369780,0.05210249,91663.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763527369994,0.05210249,91663.0,91621.0,0.01346887]
["bitfinex","BTCUSD",1763527370205,0.05210249,91678.0,91622.0,0.0237318]
["bitfinex","BTCUSD",1763527370429,0.37510249,91664.0,91623.0,0.01460474]
["bitfinex","BTCUSD",1763527370903,0.37510249,91664.0,91632.0,0.10804328]
["bitfinex","BTCUSD",1763527371061,0.323,91664.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763527371263,0.323,91664.0,91633.0,0.03368619]
["bitfinex","BTCUSD",1763527371463,0.323,91678.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527371704,0.323,91666.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527372553,0.35582665,91680.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527372752,0.323,91678.0,91634.0,0.02468]
["bitfinex","BTCUSD",1763527372993,0.05210249,91676.0,91635.0,0.02164124]
["bitfinex","BTCUSD",1763527373442,0.05210249,91676.0,91636.0,0.02468]
["bitfinex","BTCUSD",1763527373918,0.37510249,91676.0,91637.0,0.02182524]
["bitfinex","BTCUSD",1763527374118,0.37510249,91676.0,91638.0,0.02468]
["bitfinex","BTCUSD",1763527374875,0.37510249,91676.0,91633.0,0.01186]
["bitfinex","BTCUSD",1763527375070,0.37510249,91676.0,91634.0,0.02468]
["bitfinex","BTCUSD",1763527376913,0.37510249,91676.0,91634.0,0.02460014]
["bitfinex","BTCUSD",1763527378034,0.37510249,91674.0,91634.0,0.02460014]
["bitfinex","BTCUSD",1763527378386,0.37510249,91672.0,91634.0,0.02460014]
["bitfinex","BTCUSD",1763527378839,0.323,91672.0,91634.0,0.02460014]
["bitfinex","BTCUSD",1763527379028,0.00462828,91699.0,91671.0,0.02717]
["bitfinex","BTCUSD",1763527379266,0.10804328,91695.0,91656.0,0.01186]
["bitfinex","BTCUSD",1763527379679,0.323,91694.0,91656.0,0.01186]
["bitfinex","BTCUSD",1763527380259,0.32343165,91694.0,91656.0,0.01186]
["bitfinex","BTCUSD",1763527380673,0.00043165,91694.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527381232,0.00043165,91694.0,91665.0,0.02474]
["bitfinex","BTCUSD",1763527384726,0.2467,91707.0,91665.0,0.02474]
["bitfinex","BTCUSD",1763527384727,0.21831513,91706.0,91665.0,0.02474]
["bitfinex","BTCUSD",1763527384929,0.21831513,91706.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527384930,0.10804328,91705.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527385129,2.0,91704.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527385692,0.10804328,91705.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527386674,0.37510249,91704.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527386960,0.37510249,91704.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1763527387814,0.323,91702.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1763527388100,0.323,91702.0,91666.0,0.02474]
["bitfinex","BTCUSD",1763527388281,0.323,91702.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763527388644,0.323,91702.0,91668.0,0.02474]
["bitfinex","BTCUSD",1763527388844,0.3752319,91706.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763527389049,0.37510249,91704.0,91669.0,0.05831762]
["bitfinex","BTCUSD",1763527389286,0.323,91704.0,91669.0,0.05831762]
["bitfinex","BTCUSD",1763527389486,0.323,91702.0,91670.0,0.02474]
["bitfinex","BTCUSD",1763527389705,0.323,91702.0,91671.0,0.02181715]
["bitfinex","BTCUSD",1763527389914,0.2467,91701.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527390084,0.323,91700.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527390421,0.323,91700.0,91679.0,0.02474]
["bitfinex","BTCUSD",1763527391387,0.323,91700.0,91679.0,0.02465182]
["bitfinex","BTCUSD",1763527391585,0.2467,91701.0,91679.0,0.02465182]
["bitfinex","BTCUSD",1763527391783,0.2467,91701.0,91692.0,0.10804328]
["bitfinex","BTCUSD",1763527392008,0.323,91700.0,91692.0,0.10804328]
["bitfinex","BTCUSD",1763527393116,0.24682941,91706.0,91693.0,0.01176]
["bitfinex","BTCUSD",1763527393937,0.25793356,91706.0,91694.0,0.02474]
["bitfinex","BTCUSD",1763527394921,0.323,91705.0,91694.0,0.02474]
["bitfinex","BTCUSD",1763527395135,0.01123356,91706.0,91694.0,0.02474]
["bitfinex","BTCUSD",1763527395333,0.01123356,91706.0,91705.0,0.01641]
["bitfinex","BTCUSD",1763527395918,0.01123356,91706.0,91705.0,0.04115]
["bitfinex","BTCUSD",1763527395919,0.00012941,91706.0,91705.0,0.04115]
["bitfinex","BTCUSD",1763527397961,0.00012941,91706.0,91697.0,0.02474]
["bitfinex","BTCUSD",1763527398637,0.00012941,91706.0,91705.0,0.01641]
["bitfinex","BTCUSD",1763527399166,0.00012941,91706.0,91705.0,0.04115]
["bitfinex","BTCUSD",1763527400405,0.00012941,91706.0,91695.0,0.02474]
["bitfinex","BTCUSD",1763527400787,0.00012941,91706.0,91693.0,0.01176]
["bitfinex","BTCUSD",1763527401395,0.00012941,91706.0,91693.0,0.0365]
["bitfinex","BTCUSD",1763527401616,0.00012941,91706.0,91694.0,0.02474]
["bitfinex","BTCUSD",1763527402486,0.00012941,91706.0,91705.0,0.01505]
["bitfinex","BTCUSD",1763527402687,0.00012941,91706.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763527402892,0.00012941,91706.0,91694.0,0.02345]
["bitfinex","BTCUSD",1763527404125,0.00012941,91706.0,91693.0,0.01176]
["bitfinex","BTCUSD",1763527404545,0.00012941,91706.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527404546,0.323,91705.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527404823,0.323,91705.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763527407599,0.323,91705.0,91682.0,0.02345]
["bitfinex","BTCUSD",1763527407803,0.323,91705.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763527409373,0.323,91705.0,91684.0,0.02345]
["bitfinex","BTCUSD",1763527409506,0.323,91705.0,91685.0,0.02181381]
["bitfinex","BTCUSD",1763527409710,0.323,91705.0,91686.0,0.02345]
["bitfinex","BTCUSD",1763527410068,0.323,91705.0,91687.0,0.04526334]
["bitfinex","BTCUSD",1763527410212,0.323,91703.0,91687.0,0.04526334]
["bitfinex","BTCUSD",1763527410409,0.323,91703.0,91687.0,0.01981334]
["bitfinex","BTCUSD",1763527410609,0.323,91703.0,91688.0,0.02362]
["bitfinex","BTCUSD",1763527410792,0.323,91703.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763527411004,0.323,91703.0,91692.0,0.10804328]
["bitfinex","BTCUSD",1763527411209,0.323,91703.0,91693.0,0.02181191]
["bitfinex","BTCUSD",1763527411432,0.323,91703.0,91693.0,0.05724191]
["bitfinex","BTCUSD",1763527412086,0.323,91703.0,91694.0,0.02362]
["bitfinex","BTCUSD",1763527412321,0.323,91703.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763527412487,0.002,91702.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763527413191,0.002,91702.0,91693.0,0.03362191]
["bitfinex","BTCUSD",1763527414257,0.002,91702.0,91693.0,0.03462191]
["bitfinex","BTCUSD",1763527414455,0.002,91702.0,91693.0,0.02281191]
["bitfinex","BTCUSD",1763527414616,0.002,91702.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527415022,0.002,91702.0,91693.0,0.001]
["bitfinex","BTCUSD",1763527415411,0.002,91702.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527415609,0.002,91702.0,91680.0,0.03538]
["bitfinex","BTCUSD",1763527415808,0.002,91702.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763527416008,0.323,91700.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527416219,0.002,91699.0,91680.0,0.01176]
["bitfinex","BTCUSD",1763527418886,0.002,91699.0,91698.0,0.02688]
["bitfinex","BTCUSD",1763527419085,0.323,91700.0,91698.0,0.02688]
["bitfinex","BTCUSD",1763527419291,0.323,91700.0,91699.0,0.03869]
["bitfinex","BTCUSD",1763527419497,0.323,91700.0,91692.0,0.10804328]
["bitfinex","BTCUSD",1763527420092,0.002,91699.0,91685.0,0.01181]
["bitfinex","BTCUSD",1763527420711,0.002,91699.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527421115,0.002,91699.0,91692.0,0.001]
["bitfinex","BTCUSD",1763527421615,0.002,91699.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527421793,0.323,91697.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527422206,0.002,91696.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527423235,0.002,91696.0,91685.0,0.01181]
["bitfinex","BTCUSD",1763527424025,0.002,91696.0,91686.0,0.001]
["bitfinex","BTCUSD",1763527424427,0.002,91696.0,91685.0,0.01181]
["bitfinex","BTCUSD",1763527424769,0.002,91696.0,91685.0,0.01281]
["bitfinex","BTCUSD",1763527425319,0.323,91697.0,91685.0,0.01281]
["bitfinex","BTCUSD",1763527425721,0.002,91696.0,91685.0,0.01281]
["bitfinex","BTCUSD",1763527426117,0.323,91697.0,91685.0,0.01281]
["bitfinex","BTCUSD",1763527426359,0.323,91697.0,91686.0,0.02362]
["bitfinex","BTCUSD",1763527426557,0.323,91697.0,91696.0,0.01507]
["bitfinex","BTCUSD",1763527427539,0.323,91697.0,91687.0,0.02181334]
["bitfinex","BTCUSD",1763527427779,0.323,91695.0,91687.0,0.02181334]
["bitfinex","BTCUSD",1763527428981,0.323,91695.0,91694.0,0.01507]
["bitfinex","BTCUSD",1763527430578,0.323,91695.0,91690.0,0.02181262]
["bitfinex","BTCUSD",1763527430996,0.323,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763527431430,0.323,91695.0,91690.0,0.02181262]
["bitfinex","BTCUSD",1763527431636,0.323,91695.0,91690.0,0.02281262]
["bitfinex","BTCUSD",1763527431932,0.323,91695.0,91690.0,0.04643262]
["bitfinex","BTCUSD",1763527432133,0.2467,91696.0,91691.0,0.02181239]
["bitfinex","BTCUSD",1763527432516,0.2467,91696.0,91691.0,0.03362239]
["bitfinex","BTCUSD",1763527432927,0.2467,91696.0,91691.0,0.01181]
["bitfinex","BTCUSD",1763527433104,0.2467,91696.0,91694.0,0.001]
["bitfinex","BTCUSD",1763527433505,0.2467,91705.0,91694.0,0.001]
["bitfinex","BTCUSD",1763527433885,0.002,91704.0,91685.0,0.01181]
["bitfinex","BTCUSD",1763527434090,0.325,91704.0,91691.0,0.001]
["bitfinex","BTCUSD",1763527434225,0.323,91704.0,91691.0,0.001]
["bitfinex","BTCUSD",1763527434425,0.002,91703.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527438827,0.002,91703.0,91686.0,0.04543358]
["bitfinex","BTCUSD",1763527439624,0.323,91701.0,91686.0,0.04543358]
["bitfinex","BTCUSD",1763527439801,0.002,91700.0,91686.0,0.04543358]
["bitfinex","BTCUSD",1763527440007,0.323,91701.0,91699.0,0.02688]
["bitfinex","BTCUSD",1763527440356,0.323,91701.0,91691.0,0.01181]
["bitfinex","BTCUSD",1763527440528,0.002,91700.0,91685.0,0.01181]
["bitfinex","BTCUSD",1763527442510,0.002,91700.0,91685.0,0.001]
["bitfinex","BTCUSD",1763527442709,0.0023489,91700.0,91685.0,0.001]
["bitfinex","BTCUSD",1763527443073,0.0023489,91700.0,91674.0,0.01213]
["bitfinex","BTCUSD",1763527443426,0.002,91700.0,91674.0,0.01213]
["bitfinex","BTCUSD",1763527443624,0.002,91700.0,91679.0,0.02181524]
["bitfinex","BTCUSD",1763527445138,0.002,91700.0,91680.0,0.02345]
["bitfinex","BTCUSD",1763527445335,0.323,91701.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763527446156,0.323,91701.0,91700.0,0.02719]
["bitfinex","BTCUSD",1763527446367,0.2467,91702.0,91700.0,0.05064]
["bitfinex","BTCUSD",1763527446534,0.5697,91702.0,91701.0,0.01506]
["bitfinex","BTCUSD",1763527447978,0.323,91701.0,91700.0,0.01213]
["bitfinex","BTCUSD",1763527448151,0.323,91701.0,91690.0,0.01213]
["bitfinex","BTCUSD",1763527448885,0.323,91701.0,91679.0,0.02345]
["bitfinex","BTCUSD",1763527448886,0.002,91700.0,91679.0,0.02345]
["bitfinex","BTCUSD",1763527449091,0.002,91700.0,91684.0,0.02181405]
["bitfinex","BTCUSD",1763527449664,0.002,91700.0,91690.0,0.001]
["bitfinex","BTCUSD",1763527450007,0.002,91701.0,91690.0,0.001]
["bitfinex","BTCUSD",1763527450204,0.002,91701.0,91684.0,0.04526405]
["bitfinex","BTCUSD",1763527450548,0.002,91701.0,91684.0,0.04626405]
["bitfinex","BTCUSD",1763527450753,0.2467,91702.0,91684.0,0.04626405]
["bitfinex","BTCUSD",1763527450956,0.002,91701.0,91684.0,0.04626405]
["bitfinex","BTCUSD",1763527451813,0.002,91701.0,91684.0,0.04526405]
["bitfinex","BTCUSD",1763527452215,0.002,91701.0,91684.0,0.02181405]
["bitfinex","BTCUSD",1763527452379,0.002,91701.0,91679.0,0.02345]
["bitfinex","BTCUSD",1763527453233,0.002,91701.0,91680.0,0.021815]
["bitfinex","BTCUSD",1763527454398,0.0878072,91701.0,91681.0,0.01213]
["bitfinex","BTCUSD",1763527454620,0.0878072,91701.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763527457135,0.0878072,91701.0,91683.0,0.02345]
["bitfinex","BTCUSD",1763527457338,0.0878072,91701.0,91684.0,0.02181405]
["bitfinex","BTCUSD",1763527457834,0.0878072,91701.0,91685.0,0.02345]
["bitfinex","BTCUSD",1763527458038,0.0878072,91701.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763527458347,0.0878072,91701.0,91700.0,0.02719]
["bitfinex","BTCUSD",1763527459746,0.0878072,91701.0,91700.0,0.01213]
["bitfinex","BTCUSD",1763527460323,0.0878072,91701.0,91693.0,0.01213]
["bitfinex","BTCUSD",1763527460934,0.0878072,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1763527461518,0.0878072,91701.0,91693.0,0.01213]
["bitfinex","BTCUSD",1763527461751,0.0878072,91701.0,91687.0,0.01213]
["bitfinex","BTCUSD",1763527461954,0.0878072,91701.0,91693.0,0.001]
["bitfinex","BTCUSD",1763527462577,0.0878072,91701.0,91688.0,0.0459531]
["bitfinex","BTCUSD",1763527464712,0.0878072,91701.0,91689.0,0.02414]
["bitfinex","BTCUSD",1763527464919,0.0878072,91701.0,91690.0,0.02181262]
["bitfinex","BTCUSD",1763527465074,0.0878072,91701.0,91689.0,0.02414]
["bitfinex","BTCUSD",1763527466482,0.0878072,91701.0,91687.0,0.01213]
["bitfinex","BTCUSD",1763527466699,0.0878072,91701.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763527466929,0.0878072,91701.0,91681.0,0.01213]
["bitfinex","BTCUSD",1763527468061,0.0878072,91701.0,91674.0,0.01213]
["bitfinex","BTCUSD",1763527468802,0.0878072,91701.0,91678.0,0.13218328]
["bitfinex","BTCUSD",1763527470409,0.0878072,91701.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527471358,0.00012941,91706.0,91700.0,0.02807]
["bitfinex","BTCUSD",1763527471562,0.00012941,91706.0,91705.0,0.0156]
["bitfinex","BTCUSD",1763527471949,0.00012941,91706.0,91705.0,0.04035]
["bitfinex","BTCUSD",1763527472267,0.00012941,91706.0,91705.0,0.0156]
["bitfinex","BTCUSD",1763527473120,0.00012941,91706.0,91700.0,0.01247]
["bitfinex","BTCUSD",1763527474698,0.00012941,91706.0,91700.0,0.001]
["bitfinex","BTCUSD",1763527480355,0.00437501,91705.0,91700.0,0.001]
["bitfinex","BTCUSD",1763527481274,0.00437501,91705.0,91679.0,0.02181524]
["bitfinex","BTCUSD",1763527481479,0.00437501,91705.0,91684.0,0.02475]
["bitfinex","BTCUSD",1763527481637,0.00437501,91705.0,91700.0,0.001]
["bitfinex","BTCUSD",1763527483234,0.00437501,91705.0,91701.0,0.01247]
["bitfinex","BTCUSD",1763527483445,0.00437501,91705.0,91704.0,0.0156]
["bitfinex","BTCUSD",1763527483618,0.00437501,91705.0,91701.0,0.01247]
["bitfinex","BTCUSD",1763527484384,0.00437501,91705.0,91694.0,0.01247]
["bitfinex","BTCUSD",1763527484591,0.00437501,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1763527485028,0.00437501,91705.0,91683.0,0.01247]
["bitfinex","BTCUSD",1763527485457,0.00437501,91705.0,91701.0,0.001]
["bitfinex","BTCUSD",1763527486496,0.00437501,91705.0,91701.0,0.00051255]
["bitfinex","BTCUSD",1763527486739,0.00437501,91705.0,91683.0,0.01247]
["bitfinex","BTCUSD",1763527486938,0.00437501,91705.0,91683.0,0.01347]
["bitfinex","BTCUSD",1763527487540,0.00437501,91705.0,91683.0,0.01247]
["bitfinex","BTCUSD",1763527488310,0.00437501,91705.0,91701.0,0.001]
["bitfinex","BTCUSD",1763527488589,0.0878072,91704.0,91701.0,0.001]
["bitfinex","BTCUSD",1763527489695,0.0878072,91704.0,91671.0,0.02475]
["bitfinex","BTCUSD",1763527490044,0.0878072,91704.0,91683.0,0.001]
["bitfinex","BTCUSD",1763527490241,0.37510249,91703.0,91683.0,0.001]
["bitfinex","BTCUSD",1763527490441,0.37510249,91703.0,91671.0,0.02475]
["bitfinex","BTCUSD",1763527490645,0.40791883,91703.0,91678.0,0.13279328]
["bitfinex","BTCUSD",1763527490849,0.40791883,91703.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527491051,0.40791883,91703.0,91679.0,0.02475]
["bitfinex","BTCUSD",1763527492105,0.37510249,91701.0,91679.0,0.02475]
["bitfinex","BTCUSD",1763527492702,0.37510249,91701.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527494641,0.05210249,91701.0,91678.0,0.10804328]
["bitfinex","BTCUSD",1763527496717,0.37510249,91699.0,91670.0,0.01247]
["bitfinex","BTCUSD",1763527497122,0.37510249,91697.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527498637,0.05210249,91697.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527498838,0.05210249,91695.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527500990,0.37510249,91693.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527501190,0.01417771,91692.0,91656.0,0.01247]
["bitfinex","BTCUSD",1763527501388,0.37510249,91685.0,91656.0,0.01247]
["bitfinex","BTCUSD",1763527501955,0.37510249,91685.0,91650.0,0.10804328]
["bitfinex","BTCUSD",1763527502161,0.0878072,91684.0,91650.0,0.10804328]
["bitfinex","BTCUSD",1763527502365,0.37510249,91683.0,91650.0,0.10304328]
["bitfinex","BTCUSD",1763527502567,0.37510249,91681.0,91650.0,0.10304328]
["bitfinex","BTCUSD",1763527503385,0.323,91681.0,91651.0,0.04654191]
["bitfinex","BTCUSD",1763527503609,0.0878072,91682.0,91652.0,0.02472]
["bitfinex","BTCUSD",1763527503836,0.0878072,91682.0,91653.0,0.02182143]
["bitfinex","BTCUSD",1763527504312,0.0878072,91682.0,91654.0,0.02472]
["bitfinex","BTCUSD",1763527504523,0.0878072,91682.0,91655.0,0.02182095]
["bitfinex","BTCUSD",1763527504727,0.0878072,91682.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527504930,0.0878072,91682.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1763527505133,0.0878072,91682.0,91665.0,0.04653857]
["bitfinex","BTCUSD",1763527505514,0.08759016,91682.0,91666.0,0.02472]
["bitfinex","BTCUSD",1763527505739,0.08759016,91682.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763527506154,0.08759016,91682.0,91681.0,0.02746]
["bitfinex","BTCUSD",1763527506384,0.08759016,91682.0,91670.0,0.01133]
["bitfinex","BTCUSD",1763527506385,0.08759016,91682.0,91673.0,0.02472]
["bitfinex","BTCUSD",1763527506606,0.08759016,91682.0,91671.0,0.02472]
["bitfinex","BTCUSD",1763527506838,0.08759016,91682.0,91681.0,0.02746]
["bitfinex","BTCUSD",1763527507472,0.08759016,91682.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763527507685,0.08759016,91682.0,91674.0,0.02472]
["bitfinex","BTCUSD",1763527507939,0.08759016,91682.0,91670.0,0.01133]
["bitfinex","BTCUSD",1763527510248,0.08759016,91682.0,91671.0,0.02472]
["bitfinex","BTCUSD",1763527511573,0.08759016,91682.0,91681.0,0.02746]
["bitfinex","BTCUSD",1763527512583,0.08759016,91682.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763527513709,0.08759016,91682.0,91671.0,0.02472]
["bitfinex","BTCUSD",1763527513924,0.08759016,91682.0,91670.0,0.01133]
["bitfinex","BTCUSD",1763527514138,0.08759016,91682.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527517623,0.35581954,91681.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527518707,0.4434097,91681.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527519689,0.4434097,91681.0,91665.0,0.04653857]
["bitfinex","BTCUSD",1763527519885,0.41059016,91681.0,91680.0,0.02746]
["bitfinex","BTCUSD",1763527520086,0.08759016,91681.0,91680.0,0.01133]
["bitfinex","BTCUSD",1763527520284,0.08759016,91681.0,91670.0,0.02472]
["bitfinex","BTCUSD",1763527520491,0.08759016,91681.0,91675.0,0.01133]
["bitfinex","BTCUSD",1763527520693,0.08759016,91681.0,91680.0,0.01613]
["bitfinex","BTCUSD",1763527521222,0.08759016,91681.0,91680.0,0.04085]
["bitfinex","BTCUSD",1763527521423,0.08759016,91681.0,91680.0,0.01613]
["bitfinex","BTCUSD",1763527522494,0.08759016,91681.0,91675.0,0.01133]
["bitfinex","BTCUSD",1763527523445,0.08759016,91681.0,91664.0,0.13217328]
["bitfinex","BTCUSD",1763527523641,0.08759016,91681.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527525790,0.35581968,91680.0,91664.0,0.10804328]
["bitfinex","BTCUSD",1763527526377,0.35581968,91680.0,91660.0,0.01133]
["bitfinex","BTCUSD",1763527526533,0.41059016,91679.0,91660.0,0.01133]
["bitfinex","BTCUSD",1763527526744,0.41059016,91679.0,91655.0,0.0124]
["bitfinex","BTCUSD",1763527528060,0.08759016,91679.0,91655.0,0.03653]
["bitfinex","BTCUSD",1763527529390,0.08759016,91679.0,91655.0,0.0124]
["bitfinex","BTCUSD",1763527529610,0.37510249,91678.0,91643.0,0.02413]
["bitfinex","BTCUSD",1763527529950,0.37510249,91676.0,91651.0,0.0124]
["bitfinex","BTCUSD",1763527530793,0.37523185,91676.0,91651.0,0.0124]
["bitfinex","BTCUSD",1763527531312,0.37523185,91676.0,91642.0,0.0113]
["bitfinex","BTCUSD",1763527531313,0.37510249,91674.0,91642.0,0.0113]
["bitfinex","BTCUSD",1763527531577,0.37510249,91672.0,91639.0,0.0124]
["bitfinex","BTCUSD",1763527531712,0.37510249,91670.0,91639.0,0.0124]
["bitfinex","BTCUSD",1763527532119,0.41059016,91669.0,91639.0,0.0124]
["bitfinex","BTCUSD",1763527532326,0.37510249,91661.0,91628.0,0.0124]
["bitfinex","BTCUSD",1763527532525,0.37510249,91661.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527532925,0.0328333,91660.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527533355,0.05210249,91659.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527539624,0.05210249,91660.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527539808,0.05210249,91657.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527540231,0.05210249,91660.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527540449,0.05210249,91655.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527540893,0.05210249,91660.0,91631.0,0.01171]
["bitfinex","BTCUSD",1763527541110,0.05210249,91653.0,91619.0,0.03553]
["bitfinex","BTCUSD",1763527541330,0.37510249,91651.0,91624.0,0.02423]
["bitfinex","BTCUSD",1763527541728,0.37510249,91651.0,91630.0,0.01171]
["bitfinex","BTCUSD",1763527542077,0.02423,91650.0,91630.0,0.01171]
["bitfinex","BTCUSD",1763527542898,0.08759016,91652.0,91630.0,0.01171]
["bitfinex","BTCUSD",1763527543128,0.02423,91650.0,91630.0,0.01171]
["bitfinex","BTCUSD",1763527544728,0.02423,91650.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527544990,0.08759016,91649.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527548253,0.08759016,91649.0,91624.0,0.02423]
["bitfinex","BTCUSD",1763527549607,0.08759016,91649.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527549967,0.323,91647.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527550491,0.08759016,91646.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527551117,0.323,91645.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527551659,0.01171,91644.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527552780,0.01171,91644.0,91619.0,0.03312953]
["bitfinex","BTCUSD",1763527552992,0.01171,91644.0,91602.0,0.01171]
["bitfinex","BTCUSD",1763527552993,0.01023009,91643.0,91602.0,0.01171]
["bitfinex","BTCUSD",1763527553250,0.35014644,91643.0,91602.0,0.01171]
["bitfinex","BTCUSD",1763527553666,0.35014644,91643.0,91590.0,0.10824328]
["bitfinex","BTCUSD",1763527553667,0.05210249,91642.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763527553910,0.37510249,91640.0,91595.0,0.01171]
["bitfinex","BTCUSD",1763527554110,0.1,91623.0,91601.0,0.02423]
["bitfinex","BTCUSD",1763527554423,0.1,91623.0,91602.0,0.02183358]
["bitfinex","BTCUSD",1763527554569,0.1,91623.0,91603.0,0.02183334]
["bitfinex","BTCUSD",1763527554969,0.1,91623.0,91604.0,0.02423]
["bitfinex","BTCUSD",1763527555170,0.1,91623.0,91605.0,0.02183286]
["bitfinex","BTCUSD",1763527555426,0.1,91623.0,91604.0,0.02423]
["bitfinex","BTCUSD",1763527555581,0.323,91629.0,91622.0,0.02788]
["bitfinex","BTCUSD",1763527556007,0.03283843,91637.0,91628.0,0.01617]
["bitfinex","BTCUSD",1763527556218,0.03283843,91637.0,91623.0,0.02423]
["bitfinex","BTCUSD",1763527556431,4.309e-05,91646.0,91622.0,0.01171]
["bitfinex","BTCUSD",1763527556621,0.323,91643.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763527557051,0.323,91643.0,91612.0,0.02423]
["bitfinex","BTCUSD",1763527557305,0.323,91643.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763527557796,0.323,91643.0,91612.0,0.02423]
["bitfinex","BTCUSD",1763527558214,0.323,91643.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763527559676,0.08759016,91642.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763527559877,0.08759016,91642.0,91622.0,0.00046625]
["bitfinex","BTCUSD",1763527560095,0.08759016,91642.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763527560387,0.08759016,91642.0,91611.0,0.03594]
["bitfinex","BTCUSD",1763527560647,0.08759016,91642.0,91612.0,0.0218312]
["bitfinex","BTCUSD",1763527560868,0.08759016,91642.0,91616.0,0.10804328]
["bitfinex","BTCUSD",1763527561072,0.08759016,91642.0,91617.0,0.02156549]
["bitfinex","BTCUSD",1763527561254,0.08759016,91642.0,91617.0,0.04639549]
["bitfinex","BTCUSD",1763527561663,0.08759016,91642.0,91618.0,0.02483]
["bitfinex","BTCUSD",1763527561877,0.08759016,91642.0,91619.0,0.02182953]
["bitfinex","BTCUSD",1763527562312,0.08759016,91642.0,91620.0,0.02483]
["bitfinex","BTCUSD",1763527562607,0.08759016,91642.0,91621.0,0.01241]
["bitfinex","BTCUSD",1763527563017,0.08759016,91642.0,91622.0,0.02483]
["bitfinex","BTCUSD",1763527565001,0.08759016,91642.0,91641.0,0.01241]
["bitfinex","BTCUSD",1763527565549,0.08759016,91642.0,91630.0,0.01264311]
["bitfinex","BTCUSD",1763527565932,0.08759016,91642.0,91630.0,0.00023311]
["bitfinex","BTCUSD",1763527566674,0.41059016,91642.0,91630.0,0.00023311]
["bitfinex","BTCUSD",1763527567302,0.41059016,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1763527567913,0.41059016,91642.0,91630.0,0.00023311]
["bitfinex","BTCUSD",1763527568110,0.41059016,91642.0,91631.0,0.02483]
["bitfinex","BTCUSD",1763527568309,0.08759016,91642.0,91631.0,0.02483]
["bitfinex","BTCUSD",1763527568539,0.08759016,91642.0,91641.0,0.01241]
["bitfinex","BTCUSD",1763527569146,0.08759016,91642.0,91641.0,0.02815]
["bitfinex","BTCUSD",1763527569554,0.08759016,91642.0,91641.0,0.05298]
["bitfinex","BTCUSD",1763527569765,4.309e-05,91646.0,91641.0,0.05298]
["bitfinex","BTCUSD",1763527569966,4.309e-05,91646.0,91645.0,0.01574]
["bitfinex","BTCUSD",1763527570367,4.309e-05,91646.0,91645.0,0.04057]
["bitfinex","BTCUSD",1763527570569,0.02483,91679.0,91645.0,0.04057]
["bitfinex","BTCUSD",1763527570784,0.02483,91679.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763527570785,0.02495933,91679.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763527570985,0.00012933,91679.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763527571325,0.00012933,91679.0,91678.0,0.02815]
["bitfinex","BTCUSD",1763527571523,0.00012933,91679.0,91678.0,0.05298]
["bitfinex","BTCUSD",1763527572049,0.00012933,91679.0,91674.0,0.01241]
["bitfinex","BTCUSD",1763527572620,0.00012933,91679.0,91674.0,0.03724]
["bitfinex","BTCUSD",1763527572823,0.00012933,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1763527572989,0.00012933,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763527573383,0.00012933,91679.0,91678.0,0.01674]
["bitfinex","BTCUSD",1763527573584,0.00012933,91679.0,91678.0,0.04157]
["bitfinex","BTCUSD",1763527573789,0.00012933,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763527574206,0.00012933,91679.0,91678.0,0.01674]
["bitfinex","BTCUSD",1763527574384,0.00012933,91679.0,91678.0,0.04157]
["bitfinex","BTCUSD",1763527574603,0.00012933,91679.0,91678.0,0.04057]
["bitfinex","BTCUSD",1763527575009,0.00012933,91679.0,91678.0,0.04157]
["bitfinex","BTCUSD",1763527575603,0.00012933,91679.0,91678.0,0.04257]
["bitfinex","BTCUSD",1763527575810,0.00012933,91679.0,91678.0,0.04157]
["bitfinex","BTCUSD",1763527576452,0.00012933,91679.0,91678.0,0.04257]
["bitfinex","BTCUSD",1763527576817,0.00012933,91679.0,91678.0,0.04157]
["bitfinex","BTCUSD",1763527577236,0.00012933,91679.0,91678.0,0.04257]
["bitfinex","BTCUSD",1763527580528,0.00012933,91679.0,91678.0,0.09467249]
["bitfinex","BTCUSD",1763527582008,0.00012933,91679.0,91678.0,0.09367249]
["bitfinex","BTCUSD",1763527582189,0.00012933,91679.0,91678.0,0.09467249]
["bitfinex","BTCUSD",1763527582864,0.00012933,91679.0,91678.0,0.09667249]
["bitfinex","BTCUSD",1763527583212,0.00012933,91679.0,91678.0,0.11648797]
["bitfinex","BTCUSD",1763527583436,0.00012933,91679.0,91678.0,0.11848797]
["bitfinex","BTCUSD",1763527583624,0.00012933,91679.0,91678.0,0.09667249]
["bitfinex","BTCUSD",1763527584132,0.00012933,91679.0,91678.0,0.09467249]
["bitfinex","BTCUSD",1763527584335,0.00012933,91679.0,91678.0,0.09667249]
["bitfinex","BTCUSD",1763527585255,0.20476614,91718.0,91679.0,0.05210249]
["bitfinex","BTCUSD",1763527585501,0.00012933,91718.0,91697.0,0.01562]
["bitfinex","BTCUSD",1763527585676,0.03280723,91712.0,91697.0,0.01562]
["bitfinex","BTCUSD",1763527585887,0.03280723,91712.0,91698.0,0.01188]
["bitfinex","BTCUSD",1763527586680,0.03280723,91712.0,91699.0,0.02323]
["bitfinex","BTCUSD",1763527586879,0.01113704,91718.0,91711.0,0.0275]
["bitfinex","BTCUSD",1763527587079,0.02323,91717.0,91711.0,0.0275]
["bitfinex","BTCUSD",1763527587303,0.02323,91717.0,91711.0,0.01188]
["bitfinex","BTCUSD",1763527588483,0.33413704,91718.0,91711.0,0.01188]
["bitfinex","BTCUSD",1763527588484,0.01113704,91718.0,91716.0,0.01562]
["bitfinex","BTCUSD",1763527588668,0.01113704,91718.0,91717.0,0.01562]
["bitfinex","BTCUSD",1763527588865,0.01113704,91718.0,91717.0,0.03885]
["bitfinex","BTCUSD",1763527590511,0.01113704,91718.0,91717.0,0.03985]
["bitfinex","BTCUSD",1763527591105,0.01113704,91718.0,91717.0,0.04085]
["bitfinex","BTCUSD",1763527593594,0.01113704,91718.0,91717.0,0.04096]
["bitfinex","BTCUSD",1763527593979,0.011719,91718.0,91717.0,0.01762]
["bitfinex","BTCUSD",1763527594376,0.011719,91718.0,91717.0,0.04096]
["bitfinex","BTCUSD",1763527594581,0.011719,91718.0,91717.0,0.002]
["bitfinex","BTCUSD",1763527595026,0.011719,91718.0,91717.0,0.01857]
["bitfinex","BTCUSD",1763527595427,0.011719,91718.0,91717.0,0.002]
["bitfinex","BTCUSD",1763527595611,0.011719,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1763527595819,0.011719,91718.0,91717.0,0.002]
["bitfinex","BTCUSD",1763527596220,0.09930916,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1763527596826,0.05210249,91717.0,91681.0,0.10804328]
["bitfinex","BTCUSD",1763527597031,0.323,91707.0,91666.0,0.01231]
["bitfinex","BTCUSD",1763527597225,0.10804328,91708.0,91652.0,0.01231]
["bitfinex","BTCUSD",1763527597226,0.323,91693.0,91658.0,0.01231]
["bitfinex","BTCUSD",1763527597835,0.03282148,91692.0,91658.0,0.01231]
["bitfinex","BTCUSD",1763527599191,0.03282148,91692.0,91652.0,0.01231]
["bitfinex","BTCUSD",1763527599192,0.02044433,91691.0,91652.0,0.01231]
["bitfinex","BTCUSD",1763527599488,0.03282148,91692.0,91652.0,0.01231]
["bitfinex","BTCUSD",1763527600126,0.323,91679.0,91652.0,0.01231]
["bitfinex","BTCUSD",1763527601274,0.323,91679.0,91652.0,0.01274165]
["bitfinex","BTCUSD",1763527602421,0.03282148,91692.0,91652.0,0.01274165]
["bitfinex","BTCUSD",1763527602597,0.323,91679.0,91652.0,0.01274165]
["bitfinex","BTCUSD",1763527604423,0.00023282,91706.0,91660.0,0.10804328]
["bitfinex","BTCUSD",1763527604627,0.10804328,91690.0,91652.0,0.01274165]
["bitfinex","BTCUSD",1763527604829,0.323,91689.0,91652.0,0.01274165]
["bitfinex","BTCUSD",1763527605126,0.10804328,91690.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527605127,0.323,91675.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527606089,0.1,91683.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527606291,0.323,91679.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527608190,0.37510249,91691.0,91653.0,0.02334]
["bitfinex","BTCUSD",1763527608402,0.02334,91684.0,91654.0,0.02182119]
["bitfinex","BTCUSD",1763527608660,0.323,91679.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527609697,0.323,91677.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527610037,0.323,91677.0,91653.0,0.02334]
["bitfinex","BTCUSD",1763527610241,0.323,91677.0,91654.0,0.02182119]
["bitfinex","BTCUSD",1763527610440,0.323,91677.0,91655.0,0.02334]
["bitfinex","BTCUSD",1763527610788,0.03282392,91689.0,91655.0,0.02334]
["bitfinex","BTCUSD",1763527612558,0.323,91679.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527613522,0.1,91666.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527613961,0.323,91665.0,91653.0,0.03565]
["bitfinex","BTCUSD",1763527614933,0.323,91665.0,91653.0,0.01231]
["bitfinex","BTCUSD",1763527615125,0.1,91666.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527615670,0.323,91679.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527616330,0.01722778,91678.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527616662,0.323,91679.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527618978,0.323,91665.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527619812,0.1,91659.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527620333,0.323,91658.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527621294,0.1,91659.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527621501,0.323,91669.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527621700,0.323,91663.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527623179,0.01231,91670.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527623391,0.323,91663.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527623827,0.1,91661.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527627305,0.32851238,91660.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527627507,0.323,91660.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527628513,0.323,91663.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527629123,0.10804328,91664.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527629124,2.0,91693.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527629325,2.0,91677.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527629643,0.1,91673.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527629841,0.001,91660.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527630215,0.1,91673.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527630418,0.1,91673.0,91652.0,0.02486165]
["bitfinex","BTCUSD",1763527630796,0.1,91673.0,91652.0,0.00043165]
["bitfinex","BTCUSD",1763527631389,0.1,91673.0,91653.0,0.13247328]
["bitfinex","BTCUSD",1763527632006,0.1,91673.0,91653.0,0.10804328]
["bitfinex","BTCUSD",1763527632230,0.1,91673.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527632432,2.0,91689.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527632642,2.0,91693.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527632849,0.323,91690.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527633060,0.05478602,91725.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527633333,0.03281864,91703.0,91654.0,0.02443]
["bitfinex","BTCUSD",1763527633547,0.0004,91720.0,91667.0,0.10804328]
["bitfinex","BTCUSD",1763527633760,2.0,91705.0,91667.0,0.10804328]
["bitfinex","BTCUSD",1763527633990,0.001,91693.0,91668.0,0.03591]
["bitfinex","BTCUSD",1763527634202,2.0,91705.0,91668.0,0.03591]
["bitfinex","BTCUSD",1763527634404,0.001,91703.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527634858,0.323,91704.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527635180,0.323,91702.0,91669.0,0.01468544]
["bitfinex","BTCUSD",1763527635369,0.323,91702.0,91668.0,0.01148]
["bitfinex","BTCUSD",1763527636567,0.00023282,91706.0,91668.0,0.01148]
["bitfinex","BTCUSD",1763527637277,0.00023282,91706.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527637830,0.00123282,91706.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527639035,0.00023282,91706.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527639460,0.00123282,91706.0,91669.0,0.02443]
["bitfinex","BTCUSD",1763527640646,0.323,91693.0,91667.0,0.10804328]
["bitfinex","BTCUSD",1763527641048,0.35015381,91693.0,91657.0,0.01148]
["bitfinex","BTCUSD",1763527641200,0.323,91693.0,91657.0,0.01148]
["bitfinex","BTCUSD",1763527641404,0.323,91693.0,91648.0,0.02443]
["bitfinex","BTCUSD",1763527641405,0.323,91679.0,91629.0,0.02443]
["bitfinex","BTCUSD",1763527641608,0.10804328,91680.0,91629.0,0.02443]
["bitfinex","BTCUSD",1763527641811,0.1,91675.0,91635.0,0.02443]
["bitfinex","BTCUSD",1763527642345,0.1,91666.0,91635.0,0.02443]
["bitfinex","BTCUSD",1763527642645,0.1,91666.0,91645.0,0.01148]
["bitfinex","BTCUSD",1763527643614,0.1,91666.0,91635.0,0.02443]
["bitfinex","BTCUSD",1763527644061,0.1,91666.0,91645.0,0.0121]
["bitfinex","BTCUSD",1763527645270,0.1,91666.0,91635.0,0.02443]
["bitfinex","BTCUSD",1763527645488,0.1,91666.0,91642.0,0.0121]
["bitfinex","BTCUSD",1763527648152,0.323,91664.0,91633.0,0.0121]
["bitfinex","BTCUSD",1763527649195,0.323,91664.0,91634.0,0.13244328]
["bitfinex","BTCUSD",1763527649595,0.37510249,91672.0,91642.0,0.0121]
["bitfinex","BTCUSD",1763527649818,0.323,91665.0,91642.0,0.0121]
["bitfinex","BTCUSD",1763527649975,0.16014577,91680.0,91645.0,0.0244]
["bitfinex","BTCUSD",1763527650188,0.05210249,91678.0,91642.0,0.0121]
["bitfinex","BTCUSD",1763527650390,0.323,91665.0,91635.0,0.0244]
["bitfinex","BTCUSD",1763527650742,0.323,91665.0,91641.0,0.01227]
["bitfinex","BTCUSD",1763527650941,0.323,91665.0,91642.0,0.02112447]
["bitfinex","BTCUSD",1763527651139,0.323,91665.0,91651.0,0.01227]
["bitfinex","BTCUSD",1763527651342,0.323,91679.0,91651.0,0.01227]
["bitfinex","BTCUSD",1763527651486,0.03282704,91681.0,91653.0,0.0245]
["bitfinex","BTCUSD",1763527651684,2.0,91693.0,91654.0,0.12986447]
["bitfinex","BTCUSD",1763527651889,0.323,91692.0,91654.0,0.12986447]
["bitfinex","BTCUSD",1763527652085,2.0,91692.0,91655.0,0.0245]
["bitfinex","BTCUSD",1763527652288,0.001,91672.0,91656.0,0.02146987]
["bitfinex","BTCUSD",1763527652724,2.0,91691.0,91656.0,0.02146987]
["bitfinex","BTCUSD",1763527652932,0.323,91688.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527653272,0.323,91688.0,91654.0,0.10804328]
["bitfinex","BTCUSD",1763527653403,0.323,91688.0,91655.0,0.0245]
["bitfinex","BTCUSD",1763527653984,0.03282119,91695.0,91655.0,0.0245]
["bitfinex","BTCUSD",1763527654131,0.001,91692.0,91655.0,0.0245]
["bitfinex","BTCUSD",1763527654354,0.001,91692.0,91656.0,0.02182072]
["bitfinex","BTCUSD",1763527654565,0.37510249,91702.0,91656.0,0.02182072]
["bitfinex","BTCUSD",1763527654755,0.323,91692.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527654977,0.001,91688.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527655179,0.002,91688.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527655382,0.001,91688.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527655587,0.323,91692.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527656740,0.10804328,91693.0,91657.0,0.0245]
["bitfinex","BTCUSD",1763527658550,0.10804328,91693.0,91654.0,0.10804328]
["bitfinex","BTCUSD",1763527658767,0.323,91692.0,91658.0,0.0245]
["bitfinex","BTCUSD",1763527659063,0.323,91692.0,91654.0,0.10804328]
["bitfinex","BTCUSD",1763527659688,0.323,91692.0,91654.0,0.13254328]
["bitfinex","BTCUSD",1763527659921,0.323,91692.0,91655.0,0.0245]
["bitfinex","BTCUSD",1763527660987,0.03282119,91696.0,91691.0,0.02845]
["bitfinex","BTCUSD",1763527660988,2.0,91695.0,91691.0,0.02845]
["bitfinex","BTCUSD",1763527661256,2.0,91705.0,91680.0,0.01227]
["bitfinex","BTCUSD",1763527661458,0.00023282,91706.0,91682.0,0.01227]
["bitfinex","BTCUSD",1763527661630,0.00268933,91704.0,91674.0,0.01227]
["bitfinex","BTCUSD",1763527661832,0.01286425,91703.0,91674.0,0.01227]
["bitfinex","BTCUSD",1763527662041,0.0245,91705.0,91674.0,0.01227]
["bitfinex","BTCUSD",1763527662246,0.0245,91705.0,91674.0,0.01270165]
["bitfinex","BTCUSD",1763527662409,0.0245,91705.0,91676.0,0.10804328]
["bitfinex","BTCUSD",1763527662611,0.323,91703.0,91676.0,0.10804328]
["bitfinex","BTCUSD",1763527663882,0.323,91701.0,91676.0,0.10804328]
["bitfinex","BTCUSD",1763527664071,0.323,91701.0,91674.0,0.03720165]
["bitfinex","BTCUSD",1763527664072,0.323,91687.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527664885,0.03282119,91686.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527666138,0.05210249,91698.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527666252,0.07660249,91698.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527670428,0.07760249,91698.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527672225,0.05310249,91698.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527672523,0.05210249,91696.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527672856,0.001,91698.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527673148,0.02182,91695.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527675346,0.02182,91695.0,91675.0,0.01227]
["bitfinex","BTCUSD",1763527678028,0.02182,91695.0,91674.0,0.00043165]
["bitfinex","BTCUSD",1763527679442,0.02182,91695.0,91674.0,0.02493165]
["bitfinex","BTCUSD",1763527680083,0.32323282,91706.0,91674.0,0.02493165]
["bitfinex","BTCUSD",1763527680506,0.02493165,91705.0,91676.0,0.10804328]
["bitfinex","BTCUSD",1763527680750,0.00023282,91706.0,91676.0,0.10804328]
["bitfinex","BTCUSD",1763527680970,0.00023282,91706.0,91677.0,0.023]
["bitfinex","BTCUSD",1763527681386,0.00023282,91706.0,91705.0,0.01182]
["bitfinex","BTCUSD",1763527682750,0.00023282,91706.0,91705.0,0.02708]
["bitfinex","BTCUSD",1763527682872,0.00023282,91706.0,91705.0,0.02687]
["bitfinex","BTCUSD",1763527683494,0.00023282,91706.0,91705.0,0.02787]
["bitfinex","BTCUSD",1763527683830,0.00023282,91706.0,91705.0,0.02887]
["bitfinex","BTCUSD",1763527686142,0.00023282,91706.0,91705.0,0.05187]
["bitfinex","BTCUSD",1763527686542,0.00023282,91706.0,91705.0,0.02887]
["bitfinex","BTCUSD",1763527687378,0.00023282,91706.0,91705.0,0.01361]
["bitfinex","BTCUSD",1763527688310,0.00292215,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763527688478,0.00023282,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763527689045,0.00023282,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763527689261,0.00292215,91706.0,91682.0,0.01182]
["bitfinex","BTCUSD",1763527689626,0.01124053,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763527689774,0.00068933,91705.0,91682.0,0.01182]
["bitfinex","BTCUSD",1763527690989,0.00068933,91705.0,91683.0,0.04481429]
["bitfinex","BTCUSD",1763527691208,0.00068933,91705.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763527691445,0.00068933,91705.0,91680.0,0.01182]
["bitfinex","BTCUSD",1763527691982,0.00068933,91705.0,91673.0,0.023]
["bitfinex","BTCUSD",1763527692330,0.00079747,91705.0,91675.0,0.01182]
["bitfinex","BTCUSD",1763527693329,0.00079747,91705.0,91676.0,0.023]
["bitfinex","BTCUSD",1763527694415,0.10804328,91704.0,91672.0,0.01182]
["bitfinex","BTCUSD",1763527694619,0.33718871,91703.0,91666.0,0.01182]
["bitfinex","BTCUSD",1763527694814,2.0,91701.0,91666.0,0.01182]
["bitfinex","BTCUSD",1763527695056,0.323,91689.0,91666.0,0.01182]
["bitfinex","BTCUSD",1763527695650,0.35582072,91689.0,91666.0,0.01182]
["bitfinex","BTCUSD",1763527696260,0.35582072,91689.0,91640.0,0.08390749]
["bitfinex","BTCUSD",1763527696460,0.35582072,91689.0,91662.0,0.01182]
["bitfinex","BTCUSD",1763527697244,0.35247859,91689.0,91662.0,0.01182]
["bitfinex","BTCUSD",1763527698203,0.35247859,91689.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527698489,0.00068933,91688.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527699971,0.00168933,91688.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527702632,0.03282273,91687.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527705438,0.03282273,91687.0,91659.0,0.04595]
["bitfinex","BTCUSD",1763527705849,0.03282273,91687.0,91660.0,0.02413]
["bitfinex","BTCUSD",1763527706151,0.03282273,91687.0,91661.0,0.02181953]
["bitfinex","BTCUSD",1763527706910,0.03282273,91687.0,91662.0,0.02413]
["bitfinex","BTCUSD",1763527707117,0.03282273,91687.0,91663.0,0.02181905]
["bitfinex","BTCUSD",1763527707716,0.323,91683.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527707918,0.323,91681.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527711832,0.323,91679.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527712055,0.323,91677.0,91658.0,0.01182]
["bitfinex","BTCUSD",1763527713167,0.323,91677.0,91658.0,0.01225165]
["bitfinex","BTCUSD",1763527717731,0.323,91675.0,91658.0,0.01225165]
["bitfinex","BTCUSD",1763527721006,0.323,91675.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527721175,0.323,91673.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527721382,0.10804328,91674.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527721383,0.13177328,91674.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527721581,0.05210249,91671.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527721918,0.05210249,91669.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527723314,0.37510249,91669.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527724346,0.423,91668.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527724483,0.43482,91668.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527725103,0.37510249,91667.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527725326,0.323,91667.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527726139,0.11182,91668.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527726537,0.2467,91667.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527730184,0.323,91665.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527730392,0.05279182,91664.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527730602,0.05210249,91662.0,91658.0,0.00043165]
["bitfinex","BTCUSD",1763527730866,0.323,91663.0,91656.0,0.00168206]
["bitfinex","BTCUSD",1763527730867,2.21065578,91659.0,91656.0,0.00168206]
["bitfinex","BTCUSD",1763527730991,1.83555329,91655.0,91613.0,0.01134]
["bitfinex","BTCUSD",1763527731191,0.37510249,91640.0,91616.0,0.10817261]
["bitfinex","BTCUSD",1763527731713,0.03283908,91639.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527733404,0.03352841,91639.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527733657,0.03283908,91639.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527733856,0.05210249,91638.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527734073,0.05210249,91636.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527734340,0.37510249,91634.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527734535,0.37510249,91626.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527737150,0.03284383,91625.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527737630,0.03284383,91625.0,91624.0,0.00093238]
["bitfinex","BTCUSD",1763527742243,0.2467,91633.0,91624.0,0.00093238]
["bitfinex","BTCUSD",1763527742455,0.01153,91632.0,91621.0,0.01153]
["bitfinex","BTCUSD",1763527742652,0.33453,91632.0,91621.0,0.01153]
["bitfinex","BTCUSD",1763527742852,0.33453,91632.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527743259,0.00068933,91631.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527743499,0.1,91625.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527743703,0.1,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1763527743860,0.1,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1763527744073,0.1,91625.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527746123,0.32368933,91624.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527746321,0.34672933,91624.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527747372,0.02372933,91624.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527749135,0.02304,91624.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527749652,0.02304,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527749858,0.26974,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527750261,0.59274,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527752915,0.59342933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527755539,0.69342933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527757132,0.79342933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527757973,0.79274,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527758348,0.6697,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527758891,0.68123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527759237,0.68123,91624.0,91623.0,0.00196152]
["bitfinex","BTCUSD",1763527759720,0.68123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527759935,0.58123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527760511,0.57038933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527760689,0.58191933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527761535,0.58123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527769200,0.58191933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527769516,0.60664094,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527771166,0.58191933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527772632,0.58123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527773037,0.58191933,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527777184,0.58123,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527781100,0.27149405,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527781309,0.65861587,91624.0,91623.0,0.00096152]
["bitfinex","BTCUSD",1763527781510,0.37510249,91623.0,91616.0,0.00012933]
["bitfinex","BTCUSD",1763527781716,0.37510249,91623.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763527781717,0.05210249,91615.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763527781894,0.37510249,91613.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527782267,0.19036028,91613.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527782474,0.01133,91612.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527784158,0.02341532,91612.0,91591.0,0.02352]
["bitfinex","BTCUSD",1763527784370,0.00068933,91611.0,91591.0,0.02352]
["bitfinex","BTCUSD",1763527784615,0.00068933,91611.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527785000,0.323,91609.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527785428,0.00068933,91608.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527786837,0.323,91606.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763527787184,0.323,91606.0,91605.0,0.00052467]
["bitfinex","BTCUSD",1763527788147,0.2467,91606.0,91605.0,0.00052467]
["bitfinex","BTCUSD",1763527789005,0.2467,91606.0,91605.0,0.01668467]
["bitfinex","BTCUSD",1763527789201,0.2467,91606.0,91605.0,0.00052467]
["bitfinex","BTCUSD",1763527790402,0.25889297,91612.0,91605.0,0.04020467]
["bitfinex","BTCUSD",1763527790601,0.00068933,91634.0,91611.0,0.02749]
["bitfinex","BTCUSD",1763527790827,0.04368635,91635.0,91611.0,0.02749]
["bitfinex","BTCUSD",1763527791022,0.04368635,91635.0,91612.0,0.02352]
["bitfinex","BTCUSD",1763527791605,0.04368635,91635.0,91621.0,0.10804328]
["bitfinex","BTCUSD",1763527791780,0.04368635,91635.0,91634.0,0.02749]
["bitfinex","BTCUSD",1763527792763,0.04368635,91635.0,91634.0,0.02753309]
["bitfinex","BTCUSD",1763527793086,0.04368635,91635.0,91634.0,0.02853309]
["bitfinex","BTCUSD",1763527793958,0.04368635,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527796717,0.05469567,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527796838,0.04368635,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527797437,0.04368635,91635.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527797651,0.04368635,91635.0,91634.0,0.03972309]
["bitfinex","BTCUSD",1763527797858,0.04368635,91635.0,91634.0,0.01620309]
["bitfinex","BTCUSD",1763527798701,0.04368635,91635.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527798903,0.04368635,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527799107,0.04368635,91635.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527799490,0.04368635,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527799876,0.04064584,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527800294,0.04064584,91635.0,91634.0,0.04072309]
["bitfinex","BTCUSD",1763527801293,0.04064584,91635.0,91634.0,0.01720309]
["bitfinex","BTCUSD",1763527801818,0.04064584,91635.0,91634.0,0.04143309]
["bitfinex","BTCUSD",1763527803401,0.04064584,91635.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527803806,0.04064584,91635.0,91634.0,0.04071309]
["bitfinex","BTCUSD",1763527804139,0.04064584,91635.0,91634.0,0.04171309]
["bitfinex","BTCUSD",1763527805289,0.01564584,91635.0,91634.0,0.04171309]
["bitfinex","BTCUSD",1763527805490,0.2467,91675.0,91634.0,0.04171309]
["bitfinex","BTCUSD",1763527805692,0.323,91674.0,91649.0,0.01179]
["bitfinex","BTCUSD",1763527805898,0.323,91672.0,91637.0,0.10804328]
["bitfinex","BTCUSD",1763527806055,0.0121065,91650.0,91637.0,0.10804328]
["bitfinex","BTCUSD",1763527806398,0.323,91672.0,91637.0,0.10804328]
["bitfinex","BTCUSD",1763527806599,0.323,91672.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527806600,0.323,91658.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527806896,0.323,91658.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527807098,0.33479174,91658.0,91634.0,0.00104309]
["bitfinex","BTCUSD",1763527807297,0.33479174,91658.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527807298,0.02423,91657.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527808608,0.323,91656.0,91634.0,4.309e-05]
["bitfinex","BTCUSD",1763527808964,0.323,91656.0,91635.0,0.02423]
["bitfinex","BTCUSD",1763527809164,0.323,91656.0,91636.0,0.02182548]
["bitfinex","BTCUSD",1763527809504,0.01179174,91658.0,91655.0,0.02823]
["bitfinex","BTCUSD",1763527809715,0.01179174,91658.0,91657.0,0.02823]
["bitfinex","BTCUSD",1763527809946,0.323,91663.0,91657.0,0.02823]
["bitfinex","BTCUSD",1763527810121,0.26070698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527810328,0.01400698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527810706,0.01400698,91664.0,91657.0,0.01179]
["bitfinex","BTCUSD",1763527811478,0.01400698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527811683,0.01400698,91664.0,91657.0,0.01179]
["bitfinex","BTCUSD",1763527813142,0.01400698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527813287,0.01400698,91664.0,91663.0,0.04067]
["bitfinex","BTCUSD",1763527813709,0.01400698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527814396,0.01400698,91664.0,91663.0,0.04067]
["bitfinex","BTCUSD",1763527815902,0.01400698,91664.0,91663.0,0.01644]
["bitfinex","BTCUSD",1763527816370,0.01400698,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763527816577,0.01400698,91664.0,91657.0,0.01179]
["bitfinex","BTCUSD",1763527817004,0.01400698,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763527817689,0.01400698,91664.0,91655.0,0.01179]
["bitfinex","BTCUSD",1763527818081,0.01400698,91664.0,91657.0,0.001]
["bitfinex","BTCUSD",1763527819307,0.01400698,91664.0,91646.0,0.02423]
["bitfinex","BTCUSD",1763527819482,0.01400698,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763527819884,0.01400698,91664.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763527820094,0.01400698,91664.0,91645.0,0.13227328]
["bitfinex","BTCUSD",1763527820317,0.01400698,91664.0,91646.0,0.0218231]
["bitfinex","BTCUSD",1763527820532,0.01400698,91664.0,91645.0,0.13227328]
["bitfinex","BTCUSD",1763527820936,0.01400698,91664.0,91663.0,0.02723]
["bitfinex","BTCUSD",1763527821306,0.01400698,91664.0,91663.0,0.05177]
["bitfinex","BTCUSD",1763527821509,0.01400698,91664.0,91663.0,0.02723]
["bitfinex","BTCUSD",1763527823344,0.01400698,91664.0,91663.0,0.01159]
["bitfinex","BTCUSD",1763527824917,0.01400698,91664.0,91663.0,0.02723]
["bitfinex","BTCUSD",1763527825945,0.01400698,91664.0,91648.0,0.01159]
["bitfinex","BTCUSD",1763527826149,0.01400698,91664.0,91634.0,0.02454]
["bitfinex","BTCUSD",1763527826321,0.03583008,91664.0,91620.0,0.01159]
["bitfinex","BTCUSD",1763527826496,0.03583008,91664.0,91638.0,0.02454]
["bitfinex","BTCUSD",1763527827372,0.03583008,91664.0,91643.0,0.02454]
["bitfinex","BTCUSD",1763527827807,0.03583008,91664.0,91645.0,0.02182334]
["bitfinex","BTCUSD",1763527828018,0.03583008,91664.0,91633.0,0.02454]
["bitfinex","BTCUSD",1763527828208,0.03583008,91664.0,91633.0,0.02458309]
["bitfinex","BTCUSD",1763527831365,0.01400698,91664.0,91633.0,0.02458309]
["bitfinex","BTCUSD",1763527831573,0.03282992,91663.0,91633.0,0.02458309]
["bitfinex","BTCUSD",1763527831921,0.323,91662.0,91633.0,0.02458309]
["bitfinex","BTCUSD",1763527832525,0.03282992,91661.0,91633.0,0.02458309]
["bitfinex","BTCUSD",1763527832859,0.323,91659.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527834053,0.323,91659.0,91633.0,0.02186928]
["bitfinex","BTCUSD",1763527834517,0.323,91659.0,91634.0,0.02278]
["bitfinex","BTCUSD",1763527834723,0.323,91659.0,91635.0,0.02182572]
["bitfinex","BTCUSD",1763527834913,0.323,91659.0,91634.0,0.02278]
["bitfinex","BTCUSD",1763527838628,0.323,91659.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527838931,0.43104328,91659.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527840771,0.2467,91658.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527840923,0.323,91644.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527842365,0.324,91644.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527843288,0.1,91639.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527844077,0.323,91638.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527845313,0.323,91644.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527846728,0.1,91639.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527846884,0.323,91638.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527848436,0.1,91639.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527848795,0.01316037,91639.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527849141,0.01401685,91638.0,91633.0,4.309e-05]
["bitfinex","BTCUSD",1763527850217,0.10804328,91636.0,91633.0,3.09e-06]
["bitfinex","BTCUSD",1763527850422,0.10804328,91636.0,91615.0,0.00023316]
["bitfinex","BTCUSD",1763527850423,0.37510249,91635.0,91615.0,0.00023316]
["bitfinex","BTCUSD",1763527850648,0.05210249,91630.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527850828,0.323,91631.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527850980,0.323,91629.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527852193,0.324,91629.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527852881,0.1,91622.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527853589,0.323,91621.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527854030,0.2,91622.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527854394,0.1,91622.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527855316,0.323,91634.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527858258,0.323,91632.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527861712,0.323,91630.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527862865,0.02007417,91629.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527864074,0.1,91622.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527864686,0.323,91621.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527865573,0.323,91619.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527865924,0.1,91618.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527866555,0.323,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527867347,0.2467,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527867902,0.3467,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527869011,0.4467,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527869212,0.7697,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527871349,0.4467,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527871550,0.7697,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527872431,0.6697,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527873263,0.5697,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527880113,0.5697,91616.0,91615.0,0.0381926]
["bitfinex","BTCUSD",1763527880876,0.323,91616.0,91615.0,0.0381926]
["bitfinex","BTCUSD",1763527882508,0.323,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527891578,0.323,91616.0,91615.0,0.0417826]
["bitfinex","BTCUSD",1763527891984,0.323,91616.0,91615.0,0.0170026]
["bitfinex","BTCUSD",1763527892197,0.323,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527893741,0.323,91616.0,91615.0,0.0013626]
["bitfinex","BTCUSD",1763527893888,0.323,91616.0,91615.0,0.0003626]
["bitfinex","BTCUSD",1763527894313,0.323,91616.0,91615.0,0.0013626]
["bitfinex","BTCUSD",1763527896559,0.2467,91640.0,91615.0,0.0427826]
["bitfinex","BTCUSD",1763527896888,0.02725112,91653.0,91639.0,0.02892]
["bitfinex","BTCUSD",1763527896889,0.2467,91653.0,91639.0,0.02892]
["bitfinex","BTCUSD",1763527897042,0.2467,91659.0,91639.0,0.02892]
["bitfinex","BTCUSD",1763527897244,0.26070698,91664.0,91640.0,0.02478]
["bitfinex","BTCUSD",1763527897653,0.323,91663.0,91640.0,0.02478]
["bitfinex","BTCUSD",1763527898419,0.26070698,91664.0,91640.0,0.02478]
["bitfinex","BTCUSD",1763527898708,0.323,91663.0,91640.0,0.02478]
["bitfinex","BTCUSD",1763527902293,0.02478,91662.0,91640.0,0.02478]
["bitfinex","BTCUSD",1763527902496,0.02478,91662.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763527902877,0.02478,91662.0,91642.0,0.02478]
["bitfinex","BTCUSD",1763527906529,0.01400698,91664.0,91642.0,0.02478]
["bitfinex","BTCUSD",1763527906530,0.01400698,91664.0,91661.0,0.02892]
["bitfinex","BTCUSD",1763527906732,0.01400698,91664.0,91663.0,0.01664]
["bitfinex","BTCUSD",1763527907147,0.01400698,91664.0,91663.0,0.04142]
["bitfinex","BTCUSD",1763527907747,0.01409637,91664.0,91663.0,0.04142]
["bitfinex","BTCUSD",1763527909241,0.01409637,91664.0,91663.0,0.04242]
["bitfinex","BTCUSD",1763527911835,0.00174278,91664.0,91663.0,0.04242]
["bitfinex","BTCUSD",1763527914562,0.00174278,91664.0,91663.0,0.06423905]
["bitfinex","BTCUSD",1763527921509,0.00174278,91664.0,91663.0,0.06323905]
["bitfinex","BTCUSD",1763527921710,0.00174278,91664.0,91663.0,0.06423905]
["bitfinex","BTCUSD",1763527921930,0.00174278,91664.0,91663.0,0.05661943]
["bitfinex","BTCUSD",1763527922468,0.0118573,91683.0,91664.0,0.05210249]
["bitfinex","BTCUSD",1763527922681,0.0038666,91712.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527922799,0.05210249,91733.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527923002,0.03280866,91718.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527923661,0.04200815,91718.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527923916,0.03280866,91718.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527924114,0.04442784,91718.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527924318,0.00919992,91717.0,91705.0,0.01241]
["bitfinex","BTCUSD",1763527924769,0.04442784,91718.0,91706.0,0.02393]
["bitfinex","BTCUSD",1763527925119,0.01161918,91718.0,91706.0,0.02393]
["bitfinex","BTCUSD",1763527925318,0.00919992,91728.0,91706.0,0.02393]
["bitfinex","BTCUSD",1763527925899,0.02393,91723.0,91707.0,0.10804328]
["bitfinex","BTCUSD",1763527926229,0.01165496,91728.0,91722.0,0.01241]
["bitfinex","BTCUSD",1763527926430,0.03280332,91732.0,91722.0,0.01241]
["bitfinex","BTCUSD",1763527926629,0.04200324,91732.0,91722.0,0.01241]
["bitfinex","BTCUSD",1763527926868,0.03280332,91732.0,91722.0,0.03634]
["bitfinex","BTCUSD",1763527927081,0.01202573,91732.0,91722.0,0.03634]
["bitfinex","BTCUSD",1763527927290,0.00928938,91733.0,91723.0,0.02393]
["bitfinex","BTCUSD",1763527927471,0.00919992,91732.0,91723.0,0.02393]
["bitfinex","BTCUSD",1763527927789,0.02121499,91732.0,91710.0,0.01241]
["bitfinex","BTCUSD",1763527927944,0.01201507,91732.0,91710.0,0.01241]
["bitfinex","BTCUSD",1763527928147,0.00919992,91731.0,91710.0,0.01241]
["bitfinex","BTCUSD",1763527928766,0.00919992,91731.0,91710.0,0.03634]
["bitfinex","BTCUSD",1763527929100,0.01216786,91730.0,91696.0,0.01241]
["bitfinex","BTCUSD",1763527929299,0.02725112,91730.0,91696.0,0.01241]
["bitfinex","BTCUSD",1763527929501,0.05463098,91728.0,91696.0,0.01241]
["bitfinex","BTCUSD",1763527929744,0.323,91718.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527929923,0.323,91704.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527930264,0.10804328,91705.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527930713,0.02393,91703.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527931086,0.02405935,91703.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527933732,0.323,91701.0,91680.0,0.01241]
["bitfinex","BTCUSD",1763527933957,0.323,91701.0,91669.0,0.01241]
["bitfinex","BTCUSD",1763527933958,0.01508326,91700.0,91669.0,0.01241]
["bitfinex","BTCUSD",1763527934133,0.323,91686.0,91664.0,0.01241]
["bitfinex","BTCUSD",1763527936756,0.10804328,91687.0,91664.0,0.01241]
["bitfinex","BTCUSD",1763527937339,0.05210249,91695.0,91665.0,0.02393]
["bitfinex","BTCUSD",1763527937554,0.2467,91698.0,91665.0,0.02393]
["bitfinex","BTCUSD",1763527937755,0.10804328,91688.0,91665.0,0.02393]
["bitfinex","BTCUSD",1763527938473,0.10804328,91688.0,91664.0,0.01241]
["bitfinex","BTCUSD",1763527938678,0.323,91687.0,91664.0,0.01241]
["bitfinex","BTCUSD",1763527939227,0.00049495,91681.0,91664.0,0.01241]
["bitfinex","BTCUSD",1763527939393,0.323,91687.0,91664.0,0.03634]
["bitfinex","BTCUSD",1763527939595,0.00023294,91672.0,91664.0,0.03634]
["bitfinex","BTCUSD",1763527940706,0.00027603,91672.0,91664.0,0.03634]
["bitfinex","BTCUSD",1763527941527,0.00027603,91672.0,91664.0,0.01341]
["bitfinex","BTCUSD",1763527941727,0.00027603,91672.0,91671.0,0.02831]
["bitfinex","BTCUSD",1763527942383,0.00027603,91672.0,91671.0,0.01241]
["bitfinex","BTCUSD",1763527943084,0.00027603,91672.0,91664.0,0.01341]
["bitfinex","BTCUSD",1763527943085,0.00027603,91672.0,91664.0,0.001]
["bitfinex","BTCUSD",1763527943667,0.00027603,91672.0,91661.0,0.01192]
["bitfinex","BTCUSD",1763527943869,0.00027603,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1763527944279,0.00027603,91672.0,91661.0,0.01192]
["bitfinex","BTCUSD",1763527944593,0.00027603,91672.0,91664.0,0.001]
["bitfinex","BTCUSD",1763527944819,0.00027603,91672.0,91661.0,0.01192]
["bitfinex","BTCUSD",1763527945228,0.00027603,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1763527945426,0.00027603,91672.0,91662.0,0.02498]
["bitfinex","BTCUSD",1763527945726,0.00027603,91672.0,91671.0,0.01192]
["bitfinex","BTCUSD",1763527946484,0.00027603,91672.0,91671.0,0.02759]
["bitfinex","BTCUSD",1763527946892,0.00027603,91672.0,91671.0,0.05257]
["bitfinex","BTCUSD",1763527948048,0.00027603,91672.0,91671.0,0.05357]
["bitfinex","BTCUSD",1763527949588,0.00027603,91672.0,91671.0,0.02859]
["bitfinex","BTCUSD",1763527949997,0.00027603,91672.0,91671.0,0.05357]
["bitfinex","BTCUSD",1763527951839,0.00027603,91672.0,91671.0,0.02859]
["bitfinex","BTCUSD",1763527953099,0.00027603,91672.0,91671.0,0.05176]
["bitfinex","BTCUSD",1763527954071,0.00027603,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1763527955572,0.00027603,91672.0,91671.0,0.0287]
["bitfinex","BTCUSD",1763527955745,0.00027603,91672.0,91671.0,0.05187]
["bitfinex","BTCUSD",1763527956404,0.00027603,91672.0,91671.0,0.05087]
["bitfinex","BTCUSD",1763527957232,0.323,91697.0,91672.0,0.02317]
["bitfinex","BTCUSD",1763527957381,0.3230431,91697.0,91673.0,0.02181667]
["bitfinex","BTCUSD",1763527957791,0.3230431,91697.0,91674.0,0.02317]
["bitfinex","BTCUSD",1763527957994,0.3230431,91697.0,91674.0,0.04498643]
["bitfinex","BTCUSD",1763527958195,0.3230431,91697.0,91674.0,0.02317]
["bitfinex","BTCUSD",1763527958395,0.3230431,91697.0,91675.0,0.02317]
["bitfinex","BTCUSD",1763527959214,0.3230431,91697.0,91671.0,0.0347]
["bitfinex","BTCUSD",1763527959799,0.3240431,91697.0,91672.0,0.01948349]
["bitfinex","BTCUSD",1763527960041,0.3230431,91697.0,91672.0,0.02317]
["bitfinex","BTCUSD",1763527960214,0.3230431,91697.0,91673.0,0.01636949]
["bitfinex","BTCUSD",1763527960843,0.3240431,91697.0,91674.0,0.02317]
["bitfinex","BTCUSD",1763527961039,0.3240431,91697.0,91675.0,0.01894424]
["bitfinex","BTCUSD",1763527961211,0.3230431,91697.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763527961399,0.3240431,91697.0,91676.0,0.02317]
["bitfinex","BTCUSD",1763527961612,0.3240431,91697.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763527962022,0.3240431,91697.0,91678.0,0.02317]
["bitfinex","BTCUSD",1763527962790,0.00023291,91680.0,91678.0,0.02317]
["bitfinex","BTCUSD",1763527963129,0.00023291,91680.0,91679.0,0.01617]
["bitfinex","BTCUSD",1763527963374,0.00023291,91680.0,91679.0,0.03934]
["bitfinex","BTCUSD",1763527964161,0.00023291,91680.0,91679.0,0.04034]
["bitfinex","BTCUSD",1763527965613,0.00023291,91680.0,91679.0,0.03934]
["bitfinex","BTCUSD",1763527965981,0.00023291,91680.0,91679.0,0.04034]
["bitfinex","BTCUSD",1763527966194,0.00023291,91680.0,91679.0,0.03934]
["bitfinex","BTCUSD",1763527966699,0.00023291,91680.0,91679.0,0.04034]
["bitfinex","BTCUSD",1763527969895,0.00023291,91680.0,91679.0,0.05998337]
["bitfinex","BTCUSD",1763527970497,0.00023291,91680.0,91679.0,0.04034]
["bitfinex","BTCUSD",1763527970696,0.00023291,91680.0,91679.0,0.06215524]
["bitfinex","BTCUSD",1763527973358,0.00023291,91680.0,91679.0,0.06115524]
["bitfinex","BTCUSD",1763527973823,0.00023291,91680.0,91679.0,0.06215524]
["bitfinex","BTCUSD",1763527975945,0.00023291,91680.0,91679.0,0.04034]
["bitfinex","BTCUSD",1763527981935,0.00023291,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1763527983031,0.00023291,91680.0,91671.0,0.01153]
["bitfinex","BTCUSD",1763527983238,0.00023291,91680.0,91679.0,0.01589]
["bitfinex","BTCUSD",1763527983690,0.00023291,91680.0,91679.0,0.03843]
["bitfinex","BTCUSD",1763527985401,0.00023291,91680.0,91679.0,0.03943]
["bitfinex","BTCUSD",1763527985598,0.03281394,91721.0,91679.0,0.03943]
["bitfinex","BTCUSD",1763527985803,0.03281394,91721.0,91680.0,0.04277499]
["bitfinex","BTCUSD",1763527985964,0.05210249,91727.0,91680.0,0.04277499]
["bitfinex","BTCUSD",1763527986307,0.03281394,91723.0,91681.0,0.02254]
["bitfinex","BTCUSD",1763527986479,0.05210249,91727.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763527986672,0.02254,91723.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763527986862,0.02254,91723.0,91681.0,0.02254]
["bitfinex","BTCUSD",1763527987086,0.10904328,91717.0,91681.0,0.02254]
["bitfinex","BTCUSD",1763527987672,0.323,91716.0,91681.0,0.02254]
["bitfinex","BTCUSD",1763527989076,0.324,91716.0,91681.0,0.02254]
["bitfinex","BTCUSD",1763527990878,0.001,91716.0,91686.0,0.10804328]
["bitfinex","BTCUSD",1763527990998,0.001,91716.0,91687.0,0.02181334]
["bitfinex","BTCUSD",1763527991225,0.001,91716.0,91687.0,0.04435334]
["bitfinex","BTCUSD",1763527991570,0.00023288,91688.0,91687.0,0.02181334]
["bitfinex","BTCUSD",1763527991980,0.00023288,91688.0,91687.0,0.06024334]
["bitfinex","BTCUSD",1763527992880,0.00023288,91688.0,91687.0,0.06124334]
["bitfinex","BTCUSD",1763527994182,0.00023288,91688.0,91687.0,0.051231]
["bitfinex","BTCUSD",1763527994379,0.00023288,91688.0,91687.0,0.06124334]
["bitfinex","BTCUSD",1763527996355,0.00023288,91688.0,91687.0,0.05768802]
["bitfinex","BTCUSD",1763527996533,0.323,91721.0,91687.0,0.06124334]
["bitfinex","BTCUSD",1763527996744,0.01182245,91732.0,91710.0,0.01142]
["bitfinex","BTCUSD",1763527996943,0.0004,91740.0,91710.0,0.01142]
["bitfinex","BTCUSD",1763527997123,0.0004,91740.0,91711.0,0.03396]
["bitfinex","BTCUSD",1763527997326,0.01184689,91740.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763527997825,0.01197622,91740.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763527999030,0.323,91732.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763528000857,0.01197622,91740.0,91711.0,0.01142]
["bitfinex","BTCUSD",1763528001296,0.01197622,91740.0,91711.0,0.03396]
["bitfinex","BTCUSD",1763528002020,0.01197622,91740.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763528002237,0.01297622,91740.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763528002653,0.00072753,91713.0,91712.0,0.02254]
["bitfinex","BTCUSD",1763528002861,0.00072753,91713.0,91711.0,0.01142]
["bitfinex","BTCUSD",1763528003059,0.01297622,91740.0,91711.0,0.01142]
["bitfinex","BTCUSD",1763528003661,0.01297622,91740.0,91702.0,0.01209]
["bitfinex","BTCUSD",1763528003662,0.323,91732.0,91702.0,0.01209]
["bitfinex","BTCUSD",1763528004102,0.323,91732.0,91703.0,0.13267328]
["bitfinex","BTCUSD",1763528004317,0.323,91732.0,91704.0,0.02463]
["bitfinex","BTCUSD",1763528004897,0.01297622,91740.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763528004898,0.05210249,91739.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763528005085,0.01197622,91740.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763528005286,0.01197622,91740.0,91706.0,0.02463]
["bitfinex","BTCUSD",1763528005470,0.01197622,91740.0,91707.0,0.02180858]
["bitfinex","BTCUSD",1763528006286,0.01197622,91740.0,91708.0,0.02463]
["bitfinex","BTCUSD",1763528006694,0.01197622,91740.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763528007252,0.01197622,91740.0,91710.0,0.02463]
["bitfinex","BTCUSD",1763528007584,0.01197622,91740.0,91711.0,0.01209]
["bitfinex","BTCUSD",1763528007973,0.01197622,91740.0,91712.0,0.02463]
["bitfinex","BTCUSD",1763528009938,0.01197622,91740.0,91712.0,0.01890567]
["bitfinex","BTCUSD",1763528010293,0.00072753,91713.0,91712.0,0.01890567]
["bitfinex","BTCUSD",1763528010837,0.00072753,91713.0,91712.0,0.03443567]
["bitfinex","BTCUSD",1763528011645,0.00072753,91713.0,91712.0,0.03543567]
["bitfinex","BTCUSD",1763528012049,0.00072753,91713.0,91712.0,0.01653]
["bitfinex","BTCUSD",1763528012436,0.00072753,91713.0,91712.0,0.03966]
["bitfinex","BTCUSD",1763528012639,0.00072753,91713.0,91712.0,0.01653]
["bitfinex","BTCUSD",1763528013133,0.00072753,91713.0,91712.0,0.01553]
["bitfinex","BTCUSD",1763528013337,0.00072753,91713.0,91712.0,0.01653]
["bitfinex","BTCUSD",1763528013539,0.00072753,91713.0,91712.0,0.03966]
["bitfinex","BTCUSD",1763528014197,0.00072753,91713.0,91712.0,0.01653]
["bitfinex","BTCUSD",1763528015043,0.00072753,91713.0,91712.0,0.03966]
["bitfinex","BTCUSD",1763528017066,0.00072753,91713.0,91712.0,0.0339945]
["bitfinex","BTCUSD",1763528017806,0.00072753,91713.0,91712.0,0.0108645]
["bitfinex","BTCUSD",1763528018154,0.00072753,91713.0,91712.0,0.03267189]
["bitfinex","BTCUSD",1763528018750,0.00072753,91713.0,91712.0,0.0108645]
["bitfinex","BTCUSD",1763528018978,0.00072753,91713.0,91712.0,1e-08]
["bitfinex","BTCUSD",1763528019587,0.00934497,91713.0,91712.0,1e-08]
["bitfinex","BTCUSD",1763528019788,0.00072753,91713.0,91712.0,1e-08]
["bitfinex","BTCUSD",1763528020722,0.00072753,91713.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528021019,0.05210249,91728.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528021228,0.323,91717.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528022912,0.05210249,91726.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528023263,0.323,91718.0,91694.0,0.03487]
["bitfinex","BTCUSD",1763528023604,0.323,91718.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763528023808,0.323,91718.0,91695.0,0.04494144]
["bitfinex","BTCUSD",1763528024229,0.323,91730.0,91696.0,0.02313]
["bitfinex","BTCUSD",1763528024430,0.323,91728.0,91697.0,0.02181096]
["bitfinex","BTCUSD",1763528025173,0.323,91726.0,91698.0,0.02313]
["bitfinex","BTCUSD",1763528025348,0.323,91726.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1763528025547,0.323,91718.0,91698.0,0.02313]
["bitfinex","BTCUSD",1763528025749,0.323,91718.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1763528026218,0.323,91718.0,91700.0,0.02313]
["bitfinex","BTCUSD",1763528026410,0.323,91718.0,91701.0,0.02181001]
["bitfinex","BTCUSD",1763528026826,0.323,91726.0,91702.0,0.01174]
["bitfinex","BTCUSD",1763528027024,0.323,91726.0,91703.0,0.02180953]
["bitfinex","BTCUSD",1763528027226,0.323,91726.0,91703.0,0.04493953]
["bitfinex","BTCUSD",1763528027427,0.323,91726.0,91702.0,0.01174]
["bitfinex","BTCUSD",1763528028087,0.323,91726.0,91703.0,0.02313]
["bitfinex","BTCUSD",1763528030979,0.323,91724.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528031933,0.00040747,91702.0,91694.0,0.03487]
["bitfinex","BTCUSD",1763528032147,0.323,91724.0,91694.0,0.03487]
["bitfinex","BTCUSD",1763528033139,0.323,91724.0,91694.0,0.03530159]
["bitfinex","BTCUSD",1763528034143,0.323,91724.0,91695.0,0.02313]
["bitfinex","BTCUSD",1763528037354,0.00023286,91696.0,91695.0,0.02313]
["bitfinex","BTCUSD",1763528037759,0.00023286,91696.0,91695.0,0.03866]
["bitfinex","BTCUSD",1763528037980,0.00023286,91696.0,91695.0,0.06047144]
["bitfinex","BTCUSD",1763528038593,0.00023286,91696.0,91695.0,0.05311338]
["bitfinex","BTCUSD",1763528039008,0.00023286,91696.0,91695.0,0.06047144]
["bitfinex","BTCUSD",1763528039423,0.00023286,91696.0,91695.0,0.06147144]
["bitfinex","BTCUSD",1763528039890,0.00023286,91696.0,91695.0,0.03966]
["bitfinex","BTCUSD",1763528042194,0.00023286,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1763528042328,0.35245438,91724.0,91695.0,0.001]
["bitfinex","BTCUSD",1763528042523,0.35245438,91724.0,91695.0,0.02281144]
["bitfinex","BTCUSD",1763528042725,0.35245438,91724.0,91695.0,0.04735144]
["bitfinex","BTCUSD",1763528043243,0.35245438,91724.0,91695.0,0.0472657]
["bitfinex","BTCUSD",1763528043837,0.35245438,91724.0,91695.0,0.02545426]
["bitfinex","BTCUSD",1763528044248,0.0004,91750.0,91723.0,0.02846]
["bitfinex","BTCUSD",1763528044474,0.0004,91750.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528044475,0.323,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528044676,0.323,91733.0,91711.0,0.02454]
["bitfinex","BTCUSD",1763528044874,0.323,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528045530,0.32412931,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528045883,0.32312931,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528046404,0.0321862,91732.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528046615,0.32312931,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528046820,0.0321862,91732.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528047120,0.17259664,91733.0,91710.0,0.01223]
["bitfinex","BTCUSD",1763528049119,0.17259664,91733.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528049120,2.67259664,91733.0,91694.0,0.01174]
["bitfinex","BTCUSD",1763528049307,2.34754,91732.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763528049531,0.34754,91732.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763528049774,0.00081469,91724.0,91696.0,0.02454]
["bitfinex","BTCUSD",1763528050035,0.00023282,91704.0,91697.0,0.02181096]
["bitfinex","BTCUSD",1763528050741,0.00023282,91704.0,91703.0,0.01223]
["bitfinex","BTCUSD",1763528051229,0.00023282,91704.0,91703.0,0.02846]
["bitfinex","BTCUSD",1763528052491,0.00023282,91704.0,91703.0,0.02946]
["bitfinex","BTCUSD",1763528053047,0.00023282,91704.0,91703.0,0.054]
["bitfinex","BTCUSD",1763528053298,0.00023282,91704.0,91703.0,0.02946]
["bitfinex","BTCUSD",1763528053675,0.00023282,91704.0,91703.0,0.01323]
["bitfinex","BTCUSD",1763528054136,0.00023282,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763528054691,0.04659032,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763528055092,0.04659032,91704.0,91665.0,0.01223]
["bitfinex","BTCUSD",1763528055409,0.323,91692.0,91665.0,0.01266159]
["bitfinex","BTCUSD",1763528056000,0.02454678,91691.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528056203,0.323,91692.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528057047,0.323,91678.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528059279,0.323,91692.0,91665.0,0.02497159]
["bitfinex","BTCUSD",1763528059425,0.323,91682.0,91665.0,0.02497159]
["bitfinex","BTCUSD",1763528059630,0.323,91682.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528064782,0.01609858,91681.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528064981,0.02985935,91681.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528065452,0.323,91667.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528067126,0.323,91668.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528068539,0.33932599,91668.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528069574,0.323,91668.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528071174,0.1,91667.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528072289,0.1,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528074358,0.523,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528081635,0.423,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528081849,0.323,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528082284,0.00570852,91714.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528082285,0.00999999,91710.0,91665.0,0.03917159]
["bitfinex","BTCUSD",1763528082432,0.05210249,91707.0,91665.0,0.01611159]
["bitfinex","BTCUSD",1763528082653,0.323,91672.0,91665.0,0.01611159]
["bitfinex","BTCUSD",1763528083250,0.323,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528083674,0.323,91672.0,91671.0,0.01162]
["bitfinex","BTCUSD",1763528084854,0.323,91672.0,91671.0,0.0273]
["bitfinex","BTCUSD",1763528085067,0.323,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528087525,0.323,91672.0,91665.0,0.02349159]
["bitfinex","BTCUSD",1763528087736,0.323,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528088481,0.323,91672.0,91671.0,0.01568]
["bitfinex","BTCUSD",1763528089448,0.323,91672.0,91665.0,0.02349159]
["bitfinex","BTCUSD",1763528089773,0.323,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528090866,0.323,91672.0,91671.0,0.01568]
["bitfinex","BTCUSD",1763528091669,0.323,91672.0,91671.0,0.03874]
["bitfinex","BTCUSD",1763528091834,0.323,91698.0,91671.0,0.03874]
["bitfinex","BTCUSD",1763528092052,0.03281868,91693.0,91682.0,0.01568]
["bitfinex","BTCUSD",1763528092453,0.323,91698.0,91683.0,0.01162]
["bitfinex","BTCUSD",1763528092655,0.02306,91697.0,91683.0,0.01162]
["bitfinex","BTCUSD",1763528093488,2.0,91703.0,91683.0,0.01162]
["bitfinex","BTCUSD",1763528093831,0.323,91702.0,91683.0,0.03468]
["bitfinex","BTCUSD",1763528094993,0.03281663,91703.0,91684.0,0.02306]
["bitfinex","BTCUSD",1763528096245,0.03281663,91703.0,91683.0,0.01162]
["bitfinex","BTCUSD",1763528096423,0.03281663,91703.0,91684.0,0.02306]
["bitfinex","BTCUSD",1763528097216,0.03281663,91703.0,91683.0,0.01162]
["bitfinex","BTCUSD",1763528098635,0.03281663,91703.0,91674.0,0.01162]
["bitfinex","BTCUSD",1763528098636,0.10804328,91702.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528099057,0.03281663,91703.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528099257,0.323,91701.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528100530,0.03281663,91703.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528100739,0.03281663,91703.0,91678.0,0.03417]
["bitfinex","BTCUSD",1763528100949,0.03281663,91703.0,91679.0,0.02255]
["bitfinex","BTCUSD",1763528101300,0.10804328,91717.0,91679.0,0.02255]
["bitfinex","BTCUSD",1763528101500,0.02255,91706.0,91679.0,0.02255]
["bitfinex","BTCUSD",1763528102337,0.001,91701.0,91679.0,0.02255]
["bitfinex","BTCUSD",1763528102560,0.001,91701.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528102731,0.323,91702.0,91678.0,0.01162]
["bitfinex","BTCUSD",1763528105788,0.323,91702.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528106030,0.323,91688.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528106597,0.01162,91687.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528107451,0.10804328,91689.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528107651,0.01162,91686.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528110444,0.01162,91686.0,91665.0,0.02298159]
["bitfinex","BTCUSD",1763528110819,0.01162,91686.0,91666.0,0.02181834]
["bitfinex","BTCUSD",1763528111196,0.01162,91686.0,91667.0,0.02255]
["bitfinex","BTCUSD",1763528113472,0.1,91677.0,91667.0,0.02255]
["bitfinex","BTCUSD",1763528115024,0.1,91677.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528119021,0.33462,91676.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528120061,0.3343995,91676.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528120508,0.0113995,91676.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528121230,0.1,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528121616,0.1,91672.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528122525,0.1,91672.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528122697,0.1,91672.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528124089,0.323,91670.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528124296,0.423,91670.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528124517,0.523,91670.0,91667.0,0.001]
["bitfinex","BTCUSD",1763528124716,0.523,91670.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528125885,0.323,91668.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528127899,0.01176,91669.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528128672,0.1,91667.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528133766,0.323,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528134835,0.1,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528142995,0.11176,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528145284,0.43476,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528145475,0.46461935,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528145871,0.56461935,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528146073,0.66461935,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528151582,0.96342184,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528151787,2.96342184,91666.0,91665.0,0.00043159]
["bitfinex","BTCUSD",1763528152226,2.96342184,91666.0,91629.0,0.01149]
["bitfinex","BTCUSD",1763528152227,0.37510249,91665.0,91632.0,0.01162]
["bitfinex","BTCUSD",1763528152435,0.43104328,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528153308,0.44386874,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528153702,0.55548874,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528154672,0.65548874,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528155495,0.75548874,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528156572,0.85548874,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528160095,0.84266328,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528160837,0.41162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528161432,0.31162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528161848,0.21162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528163643,0.53462,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528163844,0.53462,91655.0,91654.0,0.01766522]
["bitfinex","BTCUSD",1763528164055,0.21162,91655.0,91654.0,0.01766522]
["bitfinex","BTCUSD",1763528164654,0.11162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528167980,0.21162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528168191,0.31162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528168591,0.41162,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528168792,0.76447935,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528169174,2.76447935,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528170014,2.73462,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528170314,2.73562,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528171027,2.52281774,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528171229,2.54733774,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528171931,2.64733774,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528172469,2.74733774,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528173099,2.7623367,91655.0,91654.0,0.00172522]
["bitfinex","BTCUSD",1763528173268,2.7623367,91655.0,91612.0,0.02452]
["bitfinex","BTCUSD",1763528173269,0.37510249,91652.0,91612.0,0.02452]
["bitfinex","BTCUSD",1763528173471,0.323,91637.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528174266,0.02452,91636.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528175061,0.1,91629.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528175825,0.33469,91628.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528176238,0.33469,91628.0,91620.0,0.00104309]
["bitfinex","BTCUSD",1763528177111,0.01169,91628.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528177403,0.02302256,91628.0,91627.0,0.01169]
["bitfinex","BTCUSD",1763528177604,0.02302256,91628.0,91627.0,0.02763]
["bitfinex","BTCUSD",1763528178088,0.02302256,91628.0,91627.0,0.05215]
["bitfinex","BTCUSD",1763528178442,0.12302256,91628.0,91627.0,0.05215]
["bitfinex","BTCUSD",1763528178883,0.12302256,91628.0,91627.0,0.05315]
["bitfinex","BTCUSD",1763528179291,0.12302256,91628.0,91627.0,0.05393667]
["bitfinex","BTCUSD",1763528179674,0.12302256,91628.0,91627.0,0.02941667]
["bitfinex","BTCUSD",1763528180072,0.12302256,91628.0,91627.0,0.05393667]
["bitfinex","BTCUSD",1763528181546,0.12302256,91628.0,91627.0,0.02941667]
["bitfinex","BTCUSD",1763528181768,0.12302256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528184330,0.12302256,91628.0,91627.0,0.04049667]
["bitfinex","BTCUSD",1763528184536,0.12302256,91628.0,91627.0,0.01795667]
["bitfinex","BTCUSD",1763528184711,0.12302256,91628.0,91627.0,0.04049667]
["bitfinex","BTCUSD",1763528185254,0.12302256,91628.0,91627.0,0.01795667]
["bitfinex","BTCUSD",1763528186272,0.12302256,91628.0,91627.0,0.04049667]
["bitfinex","BTCUSD",1763528186273,0.44602256,91628.0,91627.0,0.04049667]
["bitfinex","BTCUSD",1763528188142,0.44602256,91628.0,91627.0,0.01795667]
["bitfinex","BTCUSD",1763528189142,0.44602256,91628.0,91627.0,0.04049667]
["bitfinex","BTCUSD",1763528190385,0.44602256,91628.0,91627.0,0.01795667]
["bitfinex","BTCUSD",1763528190788,0.44602256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528193427,0.44602256,91628.0,91627.0,0.01771667]
["bitfinex","BTCUSD",1763528194415,0.44602256,91628.0,91627.0,0.04063667]
["bitfinex","BTCUSD",1763528197392,0.44602256,91628.0,91627.0,0.01771667]
["bitfinex","BTCUSD",1763528197795,0.44602256,91628.0,91627.0,0.04063667]
["bitfinex","BTCUSD",1763528198604,0.43433256,91628.0,91627.0,0.04063667]
["bitfinex","BTCUSD",1763528200306,0.43433256,91628.0,91627.0,0.01771667]
["bitfinex","BTCUSD",1763528200485,0.43433256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528203385,0.53433256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528203758,0.63433256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528203957,0.73433256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528204347,0.73433256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528213389,0.74659256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528213765,0.74659256,91628.0,91627.0,0.01671667]
["bitfinex","BTCUSD",1763528213947,0.64659256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528215014,0.54659256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528216994,0.44659256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528217416,0.43433256,91628.0,91627.0,0.01671667]
["bitfinex","BTCUSD",1763528217817,0.43433256,91628.0,91627.0,0.00078667]
["bitfinex","BTCUSD",1763528219838,0.43433256,91628.0,91627.0,0.01671667]
["bitfinex","BTCUSD",1763528220442,0.43433256,91628.0,91627.0,0.03963667]
["bitfinex","BTCUSD",1763528221715,0.43433256,91628.0,91627.0,0.04063667]
["bitfinex","BTCUSD",1763528226597,0.43433256,91628.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528227202,0.01226,91635.0,91627.0,0.00178667]
["bitfinex","BTCUSD",1763528227433,0.01226,91635.0,91623.0,0.02481]
["bitfinex","BTCUSD",1763528227596,0.01226,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528228412,0.11226,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528228613,0.21226,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528229287,0.53526,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528229643,0.54625833,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528230762,0.564802,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528231467,0.664802,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528232062,0.764802,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528233387,0.74625833,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528237873,0.77611768,91635.0,91634.0,0.00058268]
["bitfinex","BTCUSD",1763528239397,0.77611768,91635.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528239398,0.37510249,91634.0,91620.0,4.309e-05]
["bitfinex","BTCUSD",1763528239635,0.37510249,91620.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763528239810,0.323,91605.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528240394,0.01219,91604.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528241353,0.323,91602.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528241751,0.01775545,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528241948,0.02985935,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528242207,0.323,91602.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528243269,0.1,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528244254,0.523,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528245367,0.623,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528245708,0.723,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528248833,0.4,91601.0,91600.0,0.03946939]
["bitfinex","BTCUSD",1763528249438,0.4,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528249960,0.4,91601.0,91600.0,0.01715042]
["bitfinex","BTCUSD",1763528250363,0.3,91601.0,91600.0,0.01715042]
["bitfinex","BTCUSD",1763528250792,0.2,91601.0,91600.0,0.01715042]
["bitfinex","BTCUSD",1763528251291,0.2,91601.0,91600.0,0.00248042]
["bitfinex","BTCUSD",1763528252083,0.2,91601.0,91600.0,0.01795042]
["bitfinex","BTCUSD",1763528252508,0.2,91601.0,91600.0,0.03996042]
["bitfinex","BTCUSD",1763528253062,0.2,91601.0,91600.0,0.01695042]
["bitfinex","BTCUSD",1763528253474,0.1,91601.0,91600.0,0.01695042]
["bitfinex","BTCUSD",1763528254304,0.1,91601.0,91600.0,0.01795042]
["bitfinex","BTCUSD",1763528257611,0.1,91601.0,91600.0,0.00248042]
["bitfinex","BTCUSD",1763528258750,0.1,91601.0,91600.0,0.04096042]
["bitfinex","BTCUSD",1763528260749,0.03284534,91616.0,91600.0,0.04096042]
["bitfinex","BTCUSD",1763528260959,0.03284534,91616.0,91600.0,0.03996939]
["bitfinex","BTCUSD",1763528261176,0.03284534,91616.0,91600.0,0.01695939]
["bitfinex","BTCUSD",1763528261585,0.03284534,91616.0,91600.0,0.01595939]
["bitfinex","BTCUSD",1763528261940,0.1,91608.0,91600.0,0.03896939]
["bitfinex","BTCUSD",1763528262427,0.1,91608.0,91601.0,0.02301]
["bitfinex","BTCUSD",1763528264094,0.1,91608.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528267743,0.1,91608.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528268132,0.1,91608.0,91607.0,0.00078693]
["bitfinex","BTCUSD",1763528269774,0.523,91608.0,91607.0,0.00078693]
["bitfinex","BTCUSD",1763528270349,0.523,91608.0,91607.0,0.01625693]
["bitfinex","BTCUSD",1763528271187,0.523,91608.0,91607.0,0.00078693]
["bitfinex","BTCUSD",1763528274552,0.523,91608.0,91607.0,0.01625693]
["bitfinex","BTCUSD",1763528275630,0.02301,91616.0,91607.0,0.01625693]
["bitfinex","BTCUSD",1763528275833,0.02301,91616.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528276688,0.05210249,91631.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528276909,0.05210249,91622.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528277475,0.1,91615.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528277658,0.323,91614.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528279269,0.1,91615.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528279696,0.1,91611.0,91607.0,0.01547]
["bitfinex","BTCUSD",1763528280149,0.1,91611.0,91610.0,0.01214]
["bitfinex","BTCUSD",1763528281288,0.1,91611.0,91604.0,0.01214]
["bitfinex","BTCUSD",1763528281651,0.1,91611.0,91610.0,0.00069947]
["bitfinex","BTCUSD",1763528282042,0.1,91611.0,91610.0,0.00061634]
["bitfinex","BTCUSD",1763528284022,0.37510249,91610.0,91604.0,0.01187146]
["bitfinex","BTCUSD",1763528285226,0.37510249,91606.0,91604.0,0.01187146]
["bitfinex","BTCUSD",1763528285438,0.37510249,91606.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528285979,0.37510249,91602.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528287115,0.47510249,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528287469,0.47510249,91601.0,91600.0,0.00148939]
["bitfinex","BTCUSD",1763528287885,0.57510249,91601.0,91600.0,0.00148939]
["bitfinex","BTCUSD",1763528288703,0.57510249,91601.0,91600.0,0.00048939]
["bitfinex","BTCUSD",1763528288891,0.57510249,91601.0,91600.0,0.00148939]
["bitfinex","BTCUSD",1763528289029,0.57510249,91601.0,91600.0,0.00248939]
["bitfinex","BTCUSD",1763528289251,0.57510249,91601.0,91600.0,0.00148939]
["bitfinex","BTCUSD",1763528289663,0.57510249,91601.0,91600.0,0.00248939]
["bitfinex","BTCUSD",1763528292383,0.57510249,91601.0,91600.0,0.01845939]
["bitfinex","BTCUSD",1763528293024,0.57510249,91601.0,91600.0,0.00248939]
["bitfinex","BTCUSD",1763528293620,0.57510249,91601.0,91600.0,0.04113939]
["bitfinex","BTCUSD",1763528293834,0.57510249,91601.0,91600.0,0.01845939]
["bitfinex","BTCUSD",1763528294027,0.57510249,91601.0,91600.0,0.00248939]
["bitfinex","BTCUSD",1763528294876,0.57510249,91601.0,91600.0,0.00278091]
["bitfinex","BTCUSD",1763528295546,0.6052085,91601.0,91600.0,0.00278091]
["bitfinex","BTCUSD",1763528295751,0.57510249,91601.0,91600.0,0.00278091]
["bitfinex","BTCUSD",1763528296130,0.57510249,91601.0,91600.0,0.00178091]
["bitfinex","BTCUSD",1763528296341,0.57510249,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528301749,0.58746249,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528302718,0.59923195,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528302923,0.7175685,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528303428,0.8175685,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528304202,0.78746249,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528305447,0.8175685,91601.0,91600.0,0.00078091]
["bitfinex","BTCUSD",1763528306914,0.8175685,91601.0,91600.0,9.1e-07]
["bitfinex","BTCUSD",1763528307101,0.39864141,91600.0,91567.0,0.01236]
["bitfinex","BTCUSD",1763528307305,0.48314577,91591.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763528307835,0.48752679,91591.0,91590.0,0.00063021]
["bitfinex","BTCUSD",1763528308173,0.48752679,91591.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763528308373,0.48752679,91591.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528308374,0.00999999,91580.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528308574,0.37510249,91575.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528308796,2.0,91576.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528308797,0.37510249,91567.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528308963,0.37510249,91562.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528309176,0.10804328,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528309377,0.43011799,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528309776,0.46299399,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528310207,0.46342431,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528310768,0.38263531,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528311144,0.4347378,91551.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528312305,0.39344555,91550.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528313324,0.07044555,91550.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528313525,0.05210249,91550.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528314013,0.37510249,91540.0,91530.0,0.005]
["bitfinex","BTCUSD",1763528314186,0.37510249,91536.0,91495.0,0.06169]
["bitfinex","BTCUSD",1763528314386,0.05210249,91530.0,91495.0,0.06169]
["bitfinex","BTCUSD",1763528314607,0.05210249,91527.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528315350,0.05210249,91525.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528315560,0.37510249,91523.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528316771,0.05253254,91523.0,91505.0,0.02295]
["bitfinex","BTCUSD",1763528316979,0.00043005,91523.0,91505.0,0.02295]
["bitfinex","BTCUSD",1763528317399,0.05253254,91523.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528317867,0.47510249,91522.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528318514,0.57510249,91522.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528318737,0.58829263,91522.0,91504.0,0.01169]
["bitfinex","BTCUSD",1763528318950,0.58829263,91522.0,91521.0,0.02812]
["bitfinex","BTCUSD",1763528319130,0.58829263,91522.0,91521.0,0.05107]
["bitfinex","BTCUSD",1763528319333,0.53619014,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763528319535,0.53619014,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528319737,0.58829263,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528319950,0.68829263,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528320702,0.58829263,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528321054,0.68829263,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528321677,0.58829263,91522.0,91521.0,0.00210343]
["bitfinex","BTCUSD",1763528325923,2.0,91520.0,91500.0,7.93461963]
["bitfinex","BTCUSD",1763528326124,0.37510249,91507.0,91500.0,4.72113471]
["bitfinex","BTCUSD",1763528326354,0.37510249,91503.0,91500.0,4.2358083]
["bitfinex","BTCUSD",1763528326572,2.37510249,91501.0,91500.0,4.00092426]
["bitfinex","BTCUSD",1763528326775,2.37510249,91501.0,91500.0,3.76604022]
["bitfinex","BTCUSD",1763528326987,2.49108557,91501.0,91500.0,2.99704286]
["bitfinex","BTCUSD",1763528327303,2.49108557,91501.0,91500.0,2.48411774]
["bitfinex","BTCUSD",1763528327304,2.50205637,91501.0,91500.0,2.48411774]
["bitfinex","BTCUSD",1763528327502,2.50205637,91501.0,91500.0,2.4512337]
["bitfinex","BTCUSD",1763528327714,2.50205637,91501.0,91500.0,2.41834966]
["bitfinex","BTCUSD",1763528327930,2.50205637,91501.0,91500.0,1.87979948]
["bitfinex","BTCUSD",1763528328151,2.50405637,91501.0,91500.0,0.85250209]
["bitfinex","BTCUSD",1763528328375,2.50405637,91501.0,91495.0,0.01629636]
["bitfinex","BTCUSD",1763528328376,2.0,91500.0,91495.0,0.01629636]
["bitfinex","BTCUSD",1763528328613,0.323,91478.0,91470.0,0.01674565]
["bitfinex","BTCUSD",1763528328856,0.37510249,91473.0,91470.0,0.01674565]
["bitfinex","BTCUSD",1763528329115,2.37510249,91471.0,91470.0,0.01674565]
["bitfinex","BTCUSD",1763528329320,2.37510249,91471.0,91430.0,0.01169]
["bitfinex","BTCUSD",1763528329545,0.37510249,91467.0,91430.0,0.01169]
["bitfinex","BTCUSD",1763528329775,0.37510249,91463.0,91430.0,0.01169]
["bitfinex","BTCUSD",1763528329988,0.37510249,91459.0,91420.0,0.02770008]
["bitfinex","BTCUSD",1763528330186,2.0,91456.0,91420.0,0.02770008]
["bitfinex","BTCUSD",1763528330426,0.37510249,91455.0,91420.0,0.02770008]
["bitfinex","BTCUSD",1763528331562,0.00042979,91467.0,91420.0,0.02770008]
["bitfinex","BTCUSD",1763528331563,0.37510249,91465.0,91420.0,0.02770008]
["bitfinex","BTCUSD",1763528331770,0.00042979,91467.0,91457.0,0.10804328]
["bitfinex","BTCUSD",1763528331957,0.00042979,91467.0,91458.0,0.01080433]
["bitfinex","BTCUSD",1763528333154,0.00042979,91467.0,91457.0,0.10804328]
["bitfinex","BTCUSD",1763528333413,0.05210249,91462.0,91457.0,0.10804328]
["bitfinex","BTCUSD",1763528333640,0.37510249,91462.0,91449.0,0.01169]
["bitfinex","BTCUSD",1763528333909,0.37510249,91462.0,91453.0,0.10804328]
["bitfinex","BTCUSD",1763528334030,0.37510249,91462.0,91453.0,0.11894523]
["bitfinex","BTCUSD",1763528334698,0.47510249,91462.0,91453.0,0.11894523]
["bitfinex","BTCUSD",1763528335329,0.1,91458.0,91453.0,0.11894523]
["bitfinex","BTCUSD",1763528337624,0.1,91458.0,91454.0,0.01169]
["bitfinex","BTCUSD",1763528337982,0.1,91458.0,91457.0,0.01820954]
["bitfinex","BTCUSD",1763528338193,0.1,91458.0,91457.0,0.03757591]
["bitfinex","BTCUSD",1763528338399,0.1,91458.0,91457.0,0.06052591]
["bitfinex","BTCUSD",1763528338830,0.00042979,91467.0,91457.0,0.06052591]
["bitfinex","BTCUSD",1763528339041,0.00042979,91467.0,91466.0,0.02803]
["bitfinex","BTCUSD",1763528339459,0.00042979,91467.0,91466.0,0.05098]
["bitfinex","BTCUSD",1763528341484,0.00042979,91467.0,91466.0,0.05298]
["bitfinex","BTCUSD",1763528341902,0.00042979,91467.0,91466.0,0.05098]
["bitfinex","BTCUSD",1763528342333,0.00042979,91467.0,91466.0,0.05298]
["bitfinex","BTCUSD",1763528343543,0.00042979,91467.0,91466.0,0.05098]
["bitfinex","BTCUSD",1763528343945,0.00042979,91467.0,91466.0,0.05298]
["bitfinex","BTCUSD",1763528344272,0.00042979,91467.0,91466.0,0.05458648]
["bitfinex","BTCUSD",1763528344477,0.33619014,91522.0,91466.0,0.05258648]
["bitfinex","BTCUSD",1763528344478,0.03288613,91511.0,91466.0,0.05258648]
["bitfinex","BTCUSD",1763528344801,2.0,91521.0,91507.0,0.10804328]
["bitfinex","BTCUSD",1763528344992,0.323,91520.0,91507.0,0.10804328]
["bitfinex","BTCUSD",1763528345235,0.05210249,91519.0,91507.0,0.10804328]
["bitfinex","BTCUSD",1763528345421,0.05210249,91519.0,91508.0,0.01194033]
["bitfinex","BTCUSD",1763528345763,0.1,91513.0,91508.0,0.01194033]
["bitfinex","BTCUSD",1763528345973,0.1,91513.0,91508.0,0.01206977]
["bitfinex","BTCUSD",1763528346368,0.1,91511.0,91508.0,0.01206977]
["bitfinex","BTCUSD",1763528346772,0.1,91511.0,91510.0,0.01611]
["bitfinex","BTCUSD",1763528346987,0.1,91511.0,91510.0,0.03086831]
["bitfinex","BTCUSD",1763528347187,0.1,91511.0,91510.0,0.05583831]
["bitfinex","BTCUSD",1763528347791,0.523,91511.0,91510.0,0.05583831]
["bitfinex","BTCUSD",1763528347995,0.2,91511.0,91510.0,0.05583831]
["bitfinex","BTCUSD",1763528349002,0.2,91511.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528349003,0.1,91511.0,91508.0,0.10817272]
["bitfinex","BTCUSD",1763528349198,0.1,91511.0,91510.0,0.01611]
["bitfinex","BTCUSD",1763528349646,0.1,91511.0,91510.0,0.04108]
["bitfinex","BTCUSD",1763528349842,0.1,91511.0,91510.0,0.04140114]
["bitfinex","BTCUSD",1763528350085,0.1,91511.0,91510.0,0.05749453]
["bitfinex","BTCUSD",1763528352006,0.1,91511.0,91510.0,0.00032114]
["bitfinex","BTCUSD",1763528352260,0.24156661,91521.0,91510.0,0.00032114]
["bitfinex","BTCUSD",1763528352555,0.24156661,91521.0,91508.0,0.01148944]
["bitfinex","BTCUSD",1763528352556,0.05210249,91520.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528352905,0.1,91516.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528353109,0.1,91516.0,91510.0,0.001]
["bitfinex","BTCUSD",1763528353314,0.05210249,91515.0,91510.0,0.001]
["bitfinex","BTCUSD",1763528353505,0.1,91516.0,91510.0,0.001]
["bitfinex","BTCUSD",1763528353506,0.1,91512.0,91510.0,0.001]
["bitfinex","BTCUSD",1763528354136,0.1,91512.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528354337,0.1,91512.0,91510.0,0.10804328]
["bitfinex","BTCUSD",1763528354563,0.1,91512.0,91511.0,0.01081727]
["bitfinex","BTCUSD",1763528355475,0.1,91512.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528355704,0.1,91512.0,91509.0,0.10804328]
["bitfinex","BTCUSD",1763528355705,0.323,91511.0,91509.0,0.10804328]
["bitfinex","BTCUSD",1763528355881,0.323,91511.0,91508.0,0.00012944]
["bitfinex","BTCUSD",1763528356264,0.323,91511.0,91509.0,0.10804328]
["bitfinex","BTCUSD",1763528357252,0.1,91512.0,91509.0,0.10804328]
["bitfinex","BTCUSD",1763528357676,0.1,91510.0,91509.0,0.10804328]
["bitfinex","BTCUSD",1763528358078,0.1,91510.0,91509.0,0.10839362]
["bitfinex","BTCUSD",1763528359687,0.523,91510.0,91509.0,0.10839362]
["bitfinex","BTCUSD",1763528361112,2.523,91510.0,91509.0,0.00035034]
["bitfinex","BTCUSD",1763528361326,2.323,91509.0,91508.0,4.978e-05]
["bitfinex","BTCUSD",1763528361520,2.40064667,91509.0,91508.0,4.978e-05]
["bitfinex","BTCUSD",1763528361902,0.37510249,91489.0,91441.0,0.01136]
["bitfinex","BTCUSD",1763528362105,0.37510249,91489.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528362106,0.37510249,91487.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528362336,0.00999999,91490.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528362337,0.37510249,91483.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528362537,0.37510249,91481.0,91450.0,0.10804328]
["bitfinex","BTCUSD",1763528362708,0.37510249,91477.0,91451.0,0.01094493]
["bitfinex","BTCUSD",1763528362911,0.37510249,91473.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528363111,0.37510249,91471.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528363309,0.37510249,91467.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528363536,0.05210249,91465.0,91448.0,0.00140599]
["bitfinex","BTCUSD",1763528363747,0.05210249,91463.0,91449.0,0.10804328]
["bitfinex","BTCUSD",1763528364123,0.05210249,91467.0,91450.0,0.01094493]
["bitfinex","BTCUSD",1763528364329,0.05210249,91467.0,91449.0,0.01204]
["bitfinex","BTCUSD",1763528364705,0.05310249,91467.0,91453.0,0.10804328]
["bitfinex","BTCUSD",1763528364903,0.05310249,91467.0,91454.0,0.10804328]
["bitfinex","BTCUSD",1763528365082,0.05210249,91467.0,91454.0,0.10804328]
["bitfinex","BTCUSD",1763528365267,0.05210249,91467.0,91455.0,0.01214893]
["bitfinex","BTCUSD",1763528365469,0.05310249,91467.0,91455.0,0.01214893]
["bitfinex","BTCUSD",1763528365690,0.1,91459.0,91455.0,0.01214893]
["bitfinex","BTCUSD",1763528365898,0.1,91459.0,91456.0,0.10804328]
["bitfinex","BTCUSD",1763528366111,0.1,91459.0,91458.0,0.01577]
["bitfinex","BTCUSD",1763528366527,0.1,91459.0,91458.0,0.06045796]
["bitfinex","BTCUSD",1763528366753,0.1,91459.0,91458.0,0.07730808]
["bitfinex","BTCUSD",1763528367215,0.1,91459.0,91458.0,0.07879795]
["bitfinex","BTCUSD",1763528367430,0.1,91461.0,91458.0,0.07879795]
["bitfinex","BTCUSD",1763528367632,0.1,91461.0,91460.0,0.01577]
["bitfinex","BTCUSD",1763528367857,0.1,91461.0,91460.0,0.06045748]
["bitfinex","BTCUSD",1763528368032,0.1,91461.0,91460.0,0.07899257]
["bitfinex","BTCUSD",1763528368381,0.1,91466.0,91460.0,0.07899257]
["bitfinex","BTCUSD",1763528368580,0.1,91466.0,91465.0,0.02781]
["bitfinex","BTCUSD",1763528368984,0.1,91466.0,91465.0,0.05063]
["bitfinex","BTCUSD",1763528369206,0.323,91485.0,91465.0,0.05063]
["bitfinex","BTCUSD",1763528369423,0.03964807,91522.0,91484.0,0.13585328]
["bitfinex","BTCUSD",1763528369629,2.0,91521.0,91485.0,0.01577]
["bitfinex","BTCUSD",1763528369883,0.0328888,91500.0,91486.0,0.01358533]
["bitfinex","BTCUSD",1763528370418,0.1,91493.0,91486.0,0.01358533]
["bitfinex","BTCUSD",1763528370625,0.1,91493.0,91486.0,0.01364169]
["bitfinex","BTCUSD",1763528370829,0.323,91492.0,91486.0,0.01364169]
["bitfinex","BTCUSD",1763528372142,0.1,91493.0,91486.0,0.01364169]
["bitfinex","BTCUSD",1763528372340,0.1,91493.0,91487.0,0.0121685]
["bitfinex","BTCUSD",1763528372536,0.1,91489.0,91487.0,0.0121685]
["bitfinex","BTCUSD",1763528373999,0.1,91489.0,91488.0,0.10804328]
["bitfinex","BTCUSD",1763528374233,0.1,91489.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528374804,0.323,91488.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528375368,0.05210249,91487.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528375755,0.323,91488.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528376104,0.423,91489.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528376723,0.323,91489.0,91487.0,0.10804328]
["bitfinex","BTCUSD",1763528377065,0.323,91489.0,91488.0,0.01080996]
["bitfinex","BTCUSD",1763528377209,0.03289075,91495.0,91488.0,0.01080996]
["bitfinex","BTCUSD",1763528377210,0.323,91494.0,91488.0,0.01080996]
["bitfinex","BTCUSD",1763528377421,0.323,91494.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528377850,0.1,91487.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528378248,0.523,91487.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528379422,0.67510249,91487.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528379592,2.70158553,91487.0,91486.0,5.636e-05]
["bitfinex","BTCUSD",1763528379766,2.70158553,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528380291,2.80158553,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528381902,2.80358553,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528382633,2.77710249,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528382833,2.77810249,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528385149,2.77610249,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528385945,2.77710249,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528387682,2.80358553,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528389801,2.81337103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528390124,2.81237103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528390436,3.03198132,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528390749,2.81237103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528391130,2.81437103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528391270,2.81237103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528391689,2.81437103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528391946,2.81137103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528392147,2.81337103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528392350,2.81537103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528392705,2.81337103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528393106,2.81537103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528393724,3.03398132,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528394104,3.03198132,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528394326,2.81637103,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528394526,2.61805451,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528394780,2.8366648,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528394971,2.61805451,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528395391,2.8346648,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528395611,2.61805451,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528395760,2.71805451,91487.0,91486.0,0.00072806]
["bitfinex","BTCUSD",1763528396579,2.71805451,91487.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528396580,0.323,91458.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528396785,2.0,91455.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528397147,2.323,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528397281,0.323,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528397896,2.37510249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528398738,2.37610249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528398945,2.37510249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528399380,2.48603401,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528399626,2.47610249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528400031,2.47678249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528400239,2.47878249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528400445,2.47978249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528401074,2.57978249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528401425,2.60169249,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528401631,2.60526553,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528401996,2.75886679,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528402415,2.73138375,91449.0,91448.0,0.0009762]
["bitfinex","BTCUSD",1763528402864,0.37510249,91446.0,91442.0,0.00482589]
["bitfinex","BTCUSD",1763528403123,2.0,91426.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528403273,0.37510249,91423.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528403472,2.37510249,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528404432,2.37523125,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528404807,2.37623125,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528405131,2.47623125,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528406700,2.4875694,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528406926,2.61603679,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528407102,2.52412876,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528407302,2.2340628,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528407500,2.2330628,91421.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763528407894,0.20012876,91421.0,91409.0,0.01148]
["bitfinex","BTCUSD",1763528408094,0.20112876,91421.0,91411.0,0.13069328]
["bitfinex","BTCUSD",1763528408296,0.20112876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528408443,0.20212876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528408829,0.20112876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528409028,0.20280876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528409228,0.30280876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528409502,0.30180876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528409676,0.20180876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528410090,0.10180876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528410295,0.42480876,91421.0,91412.0,0.10804328]
["bitfinex","BTCUSD",1763528410495,0.42480876,91421.0,91420.0,0.01983008]
["bitfinex","BTCUSD",1763528411139,0.42480876,91421.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763528411654,0.42480876,91421.0,91420.0,0.01983008]
["bitfinex","BTCUSD",1763528411807,0.42480876,91421.0,91420.0,0.03488242]
["bitfinex","BTCUSD",1763528412030,0.42480876,91421.0,91420.0,0.01980242]
["bitfinex","BTCUSD",1763528412765,0.42480876,91421.0,91420.0,0.02173153]
["bitfinex","BTCUSD",1763528413398,0.42480876,91421.0,91420.0,0.03681153]
["bitfinex","BTCUSD",1763528414166,0.42480876,91421.0,91420.0,0.02173153]
["bitfinex","BTCUSD",1763528416549,0.42480876,91421.0,91420.0,0.03681153]
["bitfinex","BTCUSD",1763528416930,0.42480876,91421.0,91420.0,0.05946153]
["bitfinex","BTCUSD",1763528417315,0.42480876,91421.0,91420.0,0.03681153]
["bitfinex","BTCUSD",1763528418144,0.42480876,91421.0,91420.0,0.05946153]
["bitfinex","BTCUSD",1763528419357,0.32480876,91421.0,91420.0,0.05946153]
["bitfinex","BTCUSD",1763528419572,0.32480876,91421.0,91420.0,0.03681153]
["bitfinex","BTCUSD",1763528420823,0.32480876,91421.0,91420.0,0.03781153]
["bitfinex","BTCUSD",1763528421025,0.32480876,91421.0,91420.0,0.02273153]
["bitfinex","BTCUSD",1763528421303,0.32480876,91421.0,91420.0,0.02173153]
["bitfinex","BTCUSD",1763528421476,0.32480876,91421.0,91420.0,0.02273153]
["bitfinex","BTCUSD",1763528422065,0.32480876,91421.0,91420.0,0.02173153]
["bitfinex","BTCUSD",1763528422503,0.32480876,91421.0,91420.0,0.02273153]
["bitfinex","BTCUSD",1763528424884,0.32480876,91421.0,91420.0,0.03782153]
["bitfinex","BTCUSD",1763528427142,0.32480876,91421.0,91420.0,0.00767919]
["bitfinex","BTCUSD",1763528427460,0.37691125,91421.0,91420.0,0.00767919]
["bitfinex","BTCUSD",1763528428042,0.37691125,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528428625,0.37791125,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528428843,0.32580876,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528429885,0.32480876,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528430503,2.32480876,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528430715,2.49730989,91421.0,91420.0,0.00667919]
["bitfinex","BTCUSD",1763528430975,2.52379293,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528431181,2.62379293,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528431387,2.70339429,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528431759,2.67791125,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528431980,2.67891125,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528432134,2.67791125,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528432339,2.67891125,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528433198,2.62680876,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528433430,2.30380876,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528433859,2.62580876,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528434589,2.62480876,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528435178,0.62480876,91421.0,91420.0,0.00213877]
["bitfinex","BTCUSD",1763528437480,0.62480876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528437680,0.62480876,91421.0,91420.0,0.01724877]
["bitfinex","BTCUSD",1763528437903,0.62480876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528438809,0.30180876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528439373,0.20180876,91421.0,91420.0,0.04144877]
["bitfinex","BTCUSD",1763528439746,0.10180876,91421.0,91420.0,0.01724877]
["bitfinex","BTCUSD",1763528439970,0.10180876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528440265,0.42480876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528440414,0.32480876,91421.0,91420.0,0.00113877]
["bitfinex","BTCUSD",1763528440616,0.32480876,91421.0,91420.0,0.01724877]
["bitfinex","BTCUSD",1763528441028,0.32480876,91421.0,91420.0,0.04144877]
["bitfinex","BTCUSD",1763528441224,0.32480876,91421.0,91420.0,0.04244877]
["bitfinex","BTCUSD",1763528441634,0.32480876,91421.0,91420.0,0.01824877]
["bitfinex","BTCUSD",1763528442163,0.32480876,91421.0,91420.0,0.04244877]
["bitfinex","BTCUSD",1763528443047,0.00180876,91421.0,91420.0,0.04244877]
["bitfinex","BTCUSD",1763528443651,0.00012876,91421.0,91420.0,0.04244877]
["bitfinex","BTCUSD",1763528444154,0.00012876,91421.0,91420.0,0.04144877]
["bitfinex","BTCUSD",1763528444783,2.0,91484.0,91420.0,0.04144877]
["bitfinex","BTCUSD",1763528444956,0.03290222,91466.0,91455.0,0.10804328]
["bitfinex","BTCUSD",1763528445155,0.27318304,91483.0,91456.0,0.01241533]
["bitfinex","BTCUSD",1763528445384,2.0,91482.0,91456.0,0.02441533]
["bitfinex","BTCUSD",1763528445543,2.0,91481.0,91456.0,0.02441533]
["bitfinex","BTCUSD",1763528445994,0.03289973,91482.0,91456.0,0.02441533]
["bitfinex","BTCUSD",1763528445995,0.1,91469.0,91456.0,0.02441533]
["bitfinex","BTCUSD",1763528446158,0.1,91469.0,91457.0,0.10804328]
["bitfinex","BTCUSD",1763528446383,0.2,91469.0,91457.0,0.10804328]
["bitfinex","BTCUSD",1763528446578,0.3,91469.0,91458.0,0.0242]
["bitfinex","BTCUSD",1763528446800,0.001,91466.0,91458.0,0.0242]
["bitfinex","BTCUSD",1763528446998,0.001,91466.0,91459.0,0.01562433]
["bitfinex","BTCUSD",1763528447200,0.001,91466.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528447367,0.323,91468.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528448766,0.1,91469.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528448767,0.05210249,91481.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528448921,0.323,91477.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449134,0.37510249,91479.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449135,0.323,91475.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449321,0.1,91467.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449521,0.2,91467.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449720,0.323,91466.0,91465.0,0.01611]
["bitfinex","BTCUSD",1763528449942,0.323,91466.0,91465.0,0.02170343]
["bitfinex","BTCUSD",1763528450917,0.1,91467.0,91465.0,0.04590343]
["bitfinex","BTCUSD",1763528451135,0.323,91478.0,91465.0,0.04590343]
["bitfinex","BTCUSD",1763528451136,0.323,91478.0,91466.0,0.01611]
["bitfinex","BTCUSD",1763528451560,0.05210249,91491.0,91477.0,0.02811]
["bitfinex","BTCUSD",1763528451701,2.0,91483.0,91477.0,0.02811]
["bitfinex","BTCUSD",1763528451891,0.323,91482.0,91477.0,0.02811]
["bitfinex","BTCUSD",1763528452804,0.1,91480.0,91477.0,0.012]
["bitfinex","BTCUSD",1763528453015,0.1,91480.0,91478.0,0.01200433]
["bitfinex","BTCUSD",1763528453216,0.1,91480.0,91478.0,0.01100433]
["bitfinex","BTCUSD",1763528453424,0.423,91479.0,91478.0,0.01100433]
["bitfinex","BTCUSD",1763528454405,0.423,91479.0,91478.0,0.02711433]
["bitfinex","BTCUSD",1763528454952,0.523,91479.0,91478.0,0.02711433]
["bitfinex","BTCUSD",1763528455156,0.523,91479.0,91478.0,0.05131433]
["bitfinex","BTCUSD",1763528456406,0.1,91479.0,91478.0,0.05131433]
["bitfinex","BTCUSD",1763528456793,0.1,91479.0,91478.0,0.05231433]
["bitfinex","BTCUSD",1763528457196,0.00160037,91498.0,91478.0,0.05131433]
["bitfinex","BTCUSD",1763528457476,0.00160037,91498.0,91483.0,0.01611]
["bitfinex","BTCUSD",1763528457949,0.00160037,91498.0,91483.0,0.04031]
["bitfinex","BTCUSD",1763528458106,0.00129261,91498.0,91483.0,0.04031]
["bitfinex","BTCUSD",1763528458294,0.00129261,91498.0,91490.0,0.10804328]
["bitfinex","BTCUSD",1763528458495,0.00129261,91498.0,91491.0,0.01322433]
["bitfinex","BTCUSD",1763528458959,0.00129261,91498.0,91482.0,0.012]
["bitfinex","BTCUSD",1763528459154,0.00129261,91498.0,91485.0,0.10804328]
["bitfinex","BTCUSD",1763528459349,0.1,91495.0,91485.0,0.10804328]
["bitfinex","BTCUSD",1763528459888,0.323,91494.0,91485.0,0.10804328]
["bitfinex","BTCUSD",1763528461136,0.00129261,91498.0,91485.0,0.10804328]
["bitfinex","BTCUSD",1763528461396,0.00129261,91498.0,91486.0,0.01506747]
["bitfinex","BTCUSD",1763528461828,0.1,91490.0,91486.0,0.01506747]
["bitfinex","BTCUSD",1763528462221,0.323,91489.0,91486.0,0.01506747]
["bitfinex","BTCUSD",1763528462454,0.323,91489.0,91486.0,0.03861747]
["bitfinex","BTCUSD",1763528462663,0.323,91489.0,91488.0,0.0161]
["bitfinex","BTCUSD",1763528462807,0.323,91489.0,91488.0,0.03367608]
["bitfinex","BTCUSD",1763528463017,0.323,91489.0,91488.0,0.05722608]
["bitfinex","BTCUSD",1763528463240,0.2,91490.0,91488.0,0.05722608]
["bitfinex","BTCUSD",1763528463241,0.1,91490.0,91488.0,0.05722608]
["bitfinex","BTCUSD",1763528463600,0.1,91490.0,91489.0,0.03965]
["bitfinex","BTCUSD",1763528464293,0.323,91497.0,91489.0,0.03965]
["bitfinex","BTCUSD",1763528464466,0.323,91497.0,91488.0,0.01857608]
["bitfinex","BTCUSD",1763528464467,0.323,91497.0,91496.0,0.0161]
["bitfinex","BTCUSD",1763528464670,0.323,91497.0,91490.0,0.01662694]
["bitfinex","BTCUSD",1763528464837,0.00129261,91498.0,91488.0,0.001]
["bitfinex","BTCUSD",1763528465041,0.00129261,91498.0,91489.0,0.001]
["bitfinex","BTCUSD",1763528465436,0.1,91493.0,91490.0,0.10804328]
["bitfinex","BTCUSD",1763528465637,0.423,91493.0,91490.0,0.10804328]
["bitfinex","BTCUSD",1763528465902,0.423,91493.0,91491.0,0.01090433]
["bitfinex","BTCUSD",1763528466457,0.23762556,91493.0,91483.0,0.02355]
["bitfinex","BTCUSD",1763528466726,0.23762556,91493.0,91490.0,0.10904328]
["bitfinex","BTCUSD",1763528467076,0.23762556,91493.0,91490.0,0.10804328]
["bitfinex","BTCUSD",1763528467281,0.23762556,91493.0,91482.0,0.012]
["bitfinex","BTCUSD",1763528467511,0.09463234,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1763528467716,0.17858553,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1763528467866,0.20324618,91492.0,91459.0,0.02355]
["bitfinex","BTCUSD",1763528468071,0.20324618,91492.0,91471.0,0.10804328]
["bitfinex","BTCUSD",1763528468268,0.20324618,91492.0,91490.0,0.001]
["bitfinex","BTCUSD",1763528468490,0.37510249,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1763528468696,0.40158553,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1763528468900,0.50158553,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1763528469304,0.60158553,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1763528469529,0.05210249,91490.0,91472.0,0.01195928]
["bitfinex","BTCUSD",1763528469686,0.05210249,91488.0,91473.0,0.10804328]
["bitfinex","BTCUSD",1763528469895,0.05210249,91486.0,91473.0,0.10804328]
["bitfinex","BTCUSD",1763528470304,0.05210249,91484.0,91473.0,0.10804328]
["bitfinex","BTCUSD",1763528470502,0.34948304,91485.0,91474.0,0.04541413]
["bitfinex","BTCUSD",1763528470855,0.323,91485.0,91484.0,0.01142]
["bitfinex","BTCUSD",1763528471055,0.323,91485.0,91475.0,0.02355]
["bitfinex","BTCUSD",1763528471274,0.3,91491.0,91477.0,0.10804328]
["bitfinex","BTCUSD",1763528471275,0.37510249,91490.0,91477.0,0.10804328]
["bitfinex","BTCUSD",1763528471594,0.37510249,91490.0,91478.0,0.01080433]
["bitfinex","BTCUSD",1763528472945,0.37510249,91490.0,91478.0,0.02974501]
["bitfinex","BTCUSD",1763528473161,0.05210249,91497.0,91478.0,0.02974501]
["bitfinex","BTCUSD",1763528473361,0.32429261,91498.0,91479.0,0.02355]
["bitfinex","BTCUSD",1763528473580,0.32429261,91498.0,91497.0,0.02752]
["bitfinex","BTCUSD",1763528473581,0.0533951,91498.0,91497.0,0.02752]
["bitfinex","BTCUSD",1763528473781,0.0533951,91498.0,91491.0,0.10804328]
["bitfinex","BTCUSD",1763528473980,0.1,91485.0,91480.0,0.03913853]
["bitfinex","BTCUSD",1763528474181,0.1,91485.0,91481.0,0.03497]
["bitfinex","BTCUSD",1763528474384,0.1,91485.0,91484.0,0.0161]
["bitfinex","BTCUSD",1763528474784,0.1,91485.0,91484.0,0.03965]
["bitfinex","BTCUSD",1763528475321,0.1,91488.0,91484.0,0.03965]
["bitfinex","BTCUSD",1763528475493,0.1,91488.0,91487.0,0.0161]
["bitfinex","BTCUSD",1763528475819,0.323,91497.0,91487.0,0.0161]
["bitfinex","BTCUSD",1763528475963,0.323,91497.0,91491.0,0.10804328]
["bitfinex","BTCUSD",1763528476366,0.00129261,91498.0,91491.0,0.10804328]
["bitfinex","BTCUSD",1763528476721,0.00129261,91498.0,91497.0,0.0161]
["bitfinex","BTCUSD",1763528477789,0.42429261,91498.0,91497.0,0.03965]
["bitfinex","BTCUSD",1763528478612,0.42429261,91498.0,91497.0,0.04065]
["bitfinex","BTCUSD",1763528478815,0.42429261,91498.0,91497.0,0.05651933]
["bitfinex","BTCUSD",1763528479022,0.42429261,91498.0,91497.0,0.01686933]
["bitfinex","BTCUSD",1763528479222,0.4763951,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1763528479380,0.50814265,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1763528479578,0.50287814,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1763528479779,2.60287814,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1763528480045,2.61340716,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1763528480221,2.71340716,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1763528480540,0.05210249,91493.0,91469.0,0.01142]
["bitfinex","BTCUSD",1763528480747,0.02648304,91492.0,91473.0,0.10804328]
["bitfinex","BTCUSD",1763528481044,0.02648304,91492.0,91474.0,0.01195928]
["bitfinex","BTCUSD",1763528481268,0.02648304,91492.0,91475.0,0.10804328]
["bitfinex","BTCUSD",1763528481831,0.37510249,91482.0,91471.0,0.02355]
["bitfinex","BTCUSD",1763528482035,0.37510249,91482.0,91469.0,0.0115495]
["bitfinex","BTCUSD",1763528482377,0.37510249,91482.0,91471.0,0.10804328]
["bitfinex","BTCUSD",1763528483416,0.37510249,91482.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528483621,0.40158553,91482.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528484248,0.05210249,91480.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528484612,0.05210249,91478.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528484792,0.37510249,91476.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528485044,0.05210249,91474.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528485180,0.07858553,91474.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528485787,0.37510249,91471.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528487194,0.323,91471.0,91469.0,0.0116595]
["bitfinex","BTCUSD",1763528487392,0.2,91472.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528487616,0.323,91471.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528487897,0.05210249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528488742,0.05210249,91471.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528488920,0.47510249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528489120,0.57510249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528489654,0.68663249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528490956,0.78663249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528495794,0.78663249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528496189,0.4,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528496796,0.3,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528496998,0.301,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528497395,0.523,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528497621,0.2,91470.0,91469.0,0.0427195]
["bitfinex","BTCUSD",1763528497943,0.1,91470.0,91469.0,0.04819245]
["bitfinex","BTCUSD",1763528498244,0.05210249,91496.0,91469.0,0.04819245]
["bitfinex","BTCUSD",1763528498403,0.05210249,91496.0,91484.0,0.10804328]
["bitfinex","BTCUSD",1763528498583,0.03289031,91499.0,91484.0,0.10804328]
["bitfinex","BTCUSD",1763528498584,0.05210249,91497.0,91484.0,0.10804328]
["bitfinex","BTCUSD",1763528498792,0.05210249,91497.0,91485.0,0.01200533]
["bitfinex","BTCUSD",1763528499556,0.1,91491.0,91486.0,0.02448]
["bitfinex","BTCUSD",1763528499972,0.2,91491.0,91490.0,0.02812]
["bitfinex","BTCUSD",1763528500171,0.523,91491.0,91490.0,0.02812]
["bitfinex","BTCUSD",1763528500472,0.2,91491.0,91490.0,0.0526]
["bitfinex","BTCUSD",1763528500729,0.2,91491.0,91490.0,0.01846586]
["bitfinex","BTCUSD",1763528500973,0.2,91491.0,91471.0,0.12005328]
["bitfinex","BTCUSD",1763528500974,0.05210249,91490.0,91471.0,0.12005328]
["bitfinex","BTCUSD",1763528501172,0.05210249,91490.0,91470.0,0.10804328]
["bitfinex","BTCUSD",1763528501173,0.37510249,91490.0,91470.0,0.10804328]
["bitfinex","BTCUSD",1763528501392,0.05210249,91488.0,91470.0,0.10804328]
["bitfinex","BTCUSD",1763528501582,0.05210249,91488.0,91471.0,0.01321928]
["bitfinex","BTCUSD",1763528502527,0.1,91480.0,91471.0,0.01321928]
["bitfinex","BTCUSD",1763528503332,0.2,91480.0,91471.0,0.01321928]
["bitfinex","BTCUSD",1763528503547,0.323,91479.0,91471.0,0.01321928]
["bitfinex","BTCUSD",1763528503988,0.323,91479.0,91472.0,0.02448]
["bitfinex","BTCUSD",1763528504150,0.323,91479.0,91473.0,0.01698921]
["bitfinex","BTCUSD",1763528504910,0.1,91480.0,91473.0,0.01698921]
["bitfinex","BTCUSD",1763528505316,0.05210249,91486.0,91473.0,0.01698921]
["bitfinex","BTCUSD",1763528505521,0.03289381,91479.0,91473.0,0.01698921]
["bitfinex","BTCUSD",1763528506341,0.1,91476.0,91473.0,0.01698921]
["bitfinex","BTCUSD",1763528506523,0.1,91476.0,91474.0,0.0137172]
["bitfinex","BTCUSD",1763528509218,0.1,91476.0,91474.0,0.0147172]
["bitfinex","BTCUSD",1763528509642,0.423,91476.0,91474.0,0.0137172]
["bitfinex","BTCUSD",1763528510156,0.423,91476.0,91469.0,0.0121395]
["bitfinex","BTCUSD",1763528510370,0.38881969,91475.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528511193,0.37510249,91471.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528512500,0.1,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528512735,0.423,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528512943,0.1,91470.0,91469.0,0.0162395]
["bitfinex","BTCUSD",1763528513351,0.1,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528513763,0.2,91470.0,91469.0,0.0407195]
["bitfinex","BTCUSD",1763528514265,0.2,91470.0,91469.0,0.0417195]
["bitfinex","BTCUSD",1763528514502,0.3,91470.0,91469.0,0.0417195]
["bitfinex","BTCUSD",1763528514670,0.3,91470.0,91469.0,0.0021295]
["bitfinex","BTCUSD",1763528515071,0.2,91470.0,91469.0,0.0021295]
["bitfinex","BTCUSD",1763528515889,0.2,91470.0,91469.0,0.0011295]
["bitfinex","BTCUSD",1763528516786,0.2,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528516995,0.25210249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528517157,0.25210249,91470.0,91469.0,0.0011295]
["bitfinex","BTCUSD",1763528517551,0.35210249,91470.0,91469.0,0.0011295]
["bitfinex","BTCUSD",1763528517774,0.35210249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528517951,0.77510249,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528518156,0.77150842,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528521896,0.77658478,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528522103,0.77150842,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528522841,0.77250842,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528524174,2.79315881,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528526125,3.04477511,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528526416,3.0664255,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528526627,3.0674255,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528527072,3.0664255,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528527285,2.84909493,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528527503,2.85009493,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528527690,2.85209493,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528528165,2.80487785,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528528601,2.90487785,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528528816,3.03618284,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528529036,2.78374454,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528529249,2.79422114,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528529676,2.79322114,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528529885,2.79122114,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528530098,2.79222114,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528530282,2.78374454,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528530460,2.78274454,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528530874,2.78374454,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528531035,2.78274454,91470.0,91469.0,0.0001295]
["bitfinex","BTCUSD",1763528531473,0.2465705,91469.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528531680,2.48314577,91452.0,91451.0,9.566e-05]
["bitfinex","BTCUSD",1763528531919,2.48314577,91452.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528531920,0.05210249,91439.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532129,0.37510249,91424.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532345,0.10804328,91427.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532346,0.37510249,91420.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532549,0.37510249,91418.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532761,0.05210249,91413.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528532963,2.37510249,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528534251,2.37610249,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528534374,2.40266918,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528534794,2.64923968,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528535012,2.75728296,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528536099,2.975075,91411.0,91410.0,0.03333333]
["bitfinex","BTCUSD",1763528536297,2.975075,91411.0,91320.0,0.0131188]
["bitfinex","BTCUSD",1763528536298,2.05210249,91369.0,91339.0,0.02299]
["bitfinex","BTCUSD",1763528536496,0.05210249,91367.0,91357.0,0.10804328]
["bitfinex","BTCUSD",1763528536703,0.323,91368.0,91358.0,0.02189189]
["bitfinex","BTCUSD",1763528536911,0.35593259,91368.0,91367.0,0.02738]
["bitfinex","BTCUSD",1763528537083,0.36938693,91368.0,91367.0,0.02738]
["bitfinex","BTCUSD",1763528537306,0.33645434,91368.0,91367.0,0.02983713]
["bitfinex","BTCUSD",1763528537582,0.01356253,91368.0,91367.0,0.01475713]
["bitfinex","BTCUSD",1763528538227,0.01356253,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528541122,0.01323209,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528541322,0.00010819,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528541704,0.01281652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528542309,0.43581652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528542732,0.48791901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528543213,0.58791901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528543576,0.68791901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528544098,0.68991901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528545380,2.68991901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528545620,2.68891901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528545993,2.68791901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528546582,2.69083357,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528546796,2.69183357,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528546979,2.69083357,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528547329,2.79083357,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528547524,2.79183357,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528547673,2.78791901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528549059,2.78991901,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528550089,3.03985867,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528550226,3.06115016,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528550677,3.08771685,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528550851,2.71248951,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528551051,2.66038702,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528551255,2.66038702,91368.0,91367.0,0.04196713]
["bitfinex","BTCUSD",1763528551256,0.41381652,91368.0,91367.0,0.04196713]
["bitfinex","BTCUSD",1763528551476,0.41381652,91368.0,91367.0,0.01909713]
["bitfinex","BTCUSD",1763528551675,0.41281652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528551880,0.41381652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528552059,0.41481652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528552257,0.31481652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528552460,0.63581652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528552662,0.21281652,91368.0,91367.0,0.00245713]
["bitfinex","BTCUSD",1763528553963,0.21281652,91368.0,91367.0,0.04196713]
["bitfinex","BTCUSD",1763528554391,0.11281652,91368.0,91367.0,0.04196713]
["bitfinex","BTCUSD",1763528556121,0.08620734,91368.0,91367.0,0.04831384]
["bitfinex","BTCUSD",1763528556586,2.0,91427.0,91370.0,0.00999999]
["bitfinex","BTCUSD",1763528556788,0.03292334,91398.0,91371.0,0.00698138]
["bitfinex","BTCUSD",1763528557020,2.0,91426.0,91371.0,0.02985138]
["bitfinex","BTCUSD",1763528557197,0.323,91423.0,91389.0,0.10804328]
["bitfinex","BTCUSD",1763528557435,0.10804328,91414.0,91375.0,0.10804328]
["bitfinex","BTCUSD",1763528557640,0.05210249,91409.0,91376.0,0.01383245]
["bitfinex","BTCUSD",1763528558008,0.37510249,91403.0,91376.0,0.01383245]
["bitfinex","BTCUSD",1763528558467,0.1,91393.0,91376.0,0.01383245]
["bitfinex","BTCUSD",1763528560337,0.1,91385.0,91376.0,0.01383245]
["bitfinex","BTCUSD",1763528560541,0.1,91385.0,91377.0,0.01521569]
["bitfinex","BTCUSD",1763528561578,0.1,91381.0,91377.0,0.01521569]
["bitfinex","BTCUSD",1763528561982,0.1,91381.0,91380.0,0.01664]
["bitfinex","BTCUSD",1763528562295,0.1,91381.0,91380.0,0.01871656]
["bitfinex","BTCUSD",1763528563662,0.1,91381.0,91380.0,0.01971656]
["bitfinex","BTCUSD",1763528563890,0.1,91381.0,91380.0,0.05917111]
["bitfinex","BTCUSD",1763528565392,0.1,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528565799,0.423,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528565978,0.57510249,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528566157,0.67510249,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528566375,0.77510249,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528566552,0.77610249,91381.0,91380.0,0.00307656]
["bitfinex","BTCUSD",1763528566753,0.77610249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528567709,0.77510249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528568257,0.77610249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528569137,0.77710249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528569627,0.77610249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528570357,0.77710249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528570858,2.77710249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528575985,2.78860249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528581728,2.46560249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528581930,2.78860249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528582547,0.723,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528582951,0.725,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528584126,0.723,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528584561,0.724,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528584730,0.723,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528586751,0.77510249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528587303,2.77510249,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528587745,3.02167299,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528589192,3.02267299,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528589407,3.02367299,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528590998,3.02846555,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528591375,3.02997541,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528593884,3.02797541,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528594289,3.02367299,91381.0,91380.0,0.00207656]
["bitfinex","BTCUSD",1763528594489,3.06332692,91381.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528594691,2.48314577,91371.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528595076,2.48314577,91371.0,91333.0,0.01263714]
["bitfinex","BTCUSD",1763528595689,2.58314577,91371.0,91333.0,0.01263714]
["bitfinex","BTCUSD",1763528596763,2.68414577,91371.0,91333.0,0.01263714]
["bitfinex","BTCUSD",1763528596965,2.57610249,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528597319,2.67710249,91371.0,91334.0,0.02189765]
["bitfinex","BTCUSD",1763528597807,2.67610249,91371.0,91334.0,0.02189765]
["bitfinex","BTCUSD",1763528597980,2.67610249,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528598144,2.77610249,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528598350,2.80105249,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528598849,2.80205249,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528599620,3.04862299,91371.0,91345.0,0.01234]
["bitfinex","BTCUSD",1763528599810,3.04862299,91371.0,91334.0,0.02189765]
["bitfinex","BTCUSD",1763528600138,3.04762299,91371.0,91334.0,0.02189765]
["bitfinex","BTCUSD",1763528600437,3.04762299,91371.0,91335.0,0.00162533]
["bitfinex","BTCUSD",1763528600617,3.04762299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528600618,3.04862299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528600777,3.04762299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528601406,3.04862299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528603441,3.04662299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528603630,3.04762299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528603807,3.04862299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528604019,3.04762299,91371.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763528604743,3.04862299,91371.0,91345.0,0.01147]
["bitfinex","BTCUSD",1763528605475,2.8613808,91371.0,91339.0,0.02189645]
["bitfinex","BTCUSD",1763528606549,2.8593808,91371.0,91339.0,0.02189645]
["bitfinex","BTCUSD",1763528606756,2.8613808,91371.0,91339.0,0.02189645]
["bitfinex","BTCUSD",1763528607100,2.8603808,91371.0,91339.0,0.02189645]
["bitfinex","BTCUSD",1763528607529,2.91618607,91371.0,91335.0,0.00162533]
["bitfinex","BTCUSD",1763528607733,2.91348329,91371.0,91335.0,0.00162533]
["bitfinex","BTCUSD",1763528608368,2.91248329,91371.0,91335.0,0.00162533]
["bitfinex","BTCUSD",1763528608805,2.91248329,91371.0,91335.0,0.02352274]
["bitfinex","BTCUSD",1763528608934,2.91248329,91371.0,91341.0,0.02362]
["bitfinex","BTCUSD",1763528609134,2.91248329,91371.0,91351.0,0.01147]
["bitfinex","BTCUSD",1763528609333,2.8603808,91371.0,91351.0,0.01147]
["bitfinex","BTCUSD",1763528609987,2.8593808,91371.0,91351.0,0.01147]
["bitfinex","BTCUSD",1763528610162,2.8613808,91371.0,91351.0,0.01147]
["bitfinex","BTCUSD",1763528610366,2.8613808,91371.0,91340.0,0.01147]
["bitfinex","BTCUSD",1763528610569,2.8593808,91371.0,91342.0,0.02307]
["bitfinex","BTCUSD",1763528610846,2.8613808,91371.0,91342.0,0.02307]
["bitfinex","BTCUSD",1763528611050,2.8603808,91371.0,91342.0,0.02307]
["bitfinex","BTCUSD",1763528611823,2.8613808,91371.0,91342.0,0.02307]
["bitfinex","BTCUSD",1763528612118,2.8613808,91371.0,91343.0,0.02189549]
["bitfinex","BTCUSD",1763528614187,2.6148103,91371.0,91343.0,0.02189549]
["bitfinex","BTCUSD",1763528614364,2.70866743,91371.0,91335.0,0.00162533]
["bitfinex","BTCUSD",1763528614680,2.70866743,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528615251,2.6861686,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528615459,2.70866743,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528615660,2.70766743,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528615881,2.63306611,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528616482,2.63406611,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528617651,2.6148103,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528619213,2.6128103,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528619706,2.6148103,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528619876,2.6138103,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528620059,2.63792018,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528620299,2.63892018,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528621012,2.63792018,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528621437,2.63892018,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528622344,2.63992018,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528624226,2.6148103,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528625775,2.42695,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528625936,2.74995,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528626185,2.74895,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528626359,2.42595,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528626563,2.42495,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528626930,2.74895,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528627175,2.74795,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528627965,0.74795,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528632880,2.75182783,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528633084,2.77305988,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528635690,2.79555871,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528637755,2.77044883,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528638822,2.74795,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528642764,2.80005249,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528643405,3.04662299,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528644793,2.9945205,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528650036,2.78540969,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528651087,0.21583919,91371.0,91370.0,0.01534028]
["bitfinex","BTCUSD",1763528651342,0.53883919,91371.0,91370.0,0.00625231]
["bitfinex","BTCUSD",1763528651576,0.21583919,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528651780,0.31583919,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528651997,0.41583919,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528661345,0.73883919,91371.0,91370.0,0.01534028]
["bitfinex","BTCUSD",1763528661577,0.73883919,91371.0,91370.0,0.03876028]
["bitfinex","BTCUSD",1763528661714,0.73883919,91371.0,91370.0,0.01534028]
["bitfinex","BTCUSD",1763528662113,0.73883919,91371.0,91370.0,0.00010028]
["bitfinex","BTCUSD",1763528676263,0.323,91370.0,91361.0,0.01138]
["bitfinex","BTCUSD",1763528676450,0.32343162,91370.0,91362.0,0.10804328]
["bitfinex","BTCUSD",1763528676650,0.32343162,91370.0,91363.0,0.01440733]
["bitfinex","BTCUSD",1763528677411,0.32343162,91370.0,91361.0,0.01138]
["bitfinex","BTCUSD",1763528677412,0.32343162,91370.0,91352.0,0.02465]
["bitfinex","BTCUSD",1763528677615,0.32343162,91370.0,91358.0,0.10804328]
["bitfinex","BTCUSD",1763528677967,0.1,91366.0,91358.0,0.10804328]
["bitfinex","BTCUSD",1763528678385,0.1,91366.0,91341.0,0.0123]
["bitfinex","BTCUSD",1763528678589,0.1,91366.0,91345.0,0.02465]
["bitfinex","BTCUSD",1763528678590,0.35593697,91365.0,91345.0,0.02465]
["bitfinex","BTCUSD",1763528679905,0.03293697,91365.0,91345.0,0.02465]
["bitfinex","BTCUSD",1763528680640,0.03293697,91365.0,91341.0,0.0123]
["bitfinex","BTCUSD",1763528680641,0.03293697,91365.0,91364.0,0.0123]
["bitfinex","BTCUSD",1763528680822,0.03293697,91365.0,91364.0,0.02433433]
["bitfinex","BTCUSD",1763528681016,0.03293697,91365.0,91364.0,0.01203433]
["bitfinex","BTCUSD",1763528681416,0.03293697,91365.0,91359.0,0.0123]
["bitfinex","BTCUSD",1763528681847,0.323,91364.0,91359.0,0.0123]
["bitfinex","BTCUSD",1763528682221,0.323,91364.0,91345.0,0.02189501]
["bitfinex","BTCUSD",1763528682416,0.323,91364.0,91349.0,0.02465]
["bitfinex","BTCUSD",1763528682859,0.1,91362.0,91353.0,0.03327309]
["bitfinex","BTCUSD",1763528684643,0.35593697,91361.0,91353.0,0.05792309]
["bitfinex","BTCUSD",1763528684794,0.1,91359.0,91354.0,0.02882316]
["bitfinex","BTCUSD",1763528685205,0.1,91359.0,91354.0,0.05347316]
["bitfinex","BTCUSD",1763528685403,0.35182316,91358.0,91354.0,0.05347316]
["bitfinex","BTCUSD",1763528685607,0.423,91357.0,91355.0,0.02465]
["bitfinex","BTCUSD",1763528685806,0.423,91357.0,91356.0,0.00762332]
["bitfinex","BTCUSD",1763528686007,0.423,91357.0,91356.0,0.04480569]
["bitfinex","BTCUSD",1763528686206,0.423,91357.0,91356.0,0.06945569]
["bitfinex","BTCUSD",1763528686406,0.423,91357.0,91356.0,0.04756332]
["bitfinex","BTCUSD",1763528687035,0.523,91357.0,91356.0,0.04756332]
["bitfinex","BTCUSD",1763528691612,0.523,91357.0,91356.0,0.06945569]
["bitfinex","BTCUSD",1763528691814,0.523,91357.0,91356.0,0.04756332]
["bitfinex","BTCUSD",1763528692837,0.423,91357.0,91356.0,0.04756332]
["bitfinex","BTCUSD",1763528693045,0.423,91357.0,91356.0,0.02291332]
["bitfinex","BTCUSD",1763528693213,0.423,91357.0,91356.0,0.04756332]
["bitfinex","BTCUSD",1763528699264,0.423,91357.0,91356.0,0.00762332]
["bitfinex","BTCUSD",1763528699429,0.423,91357.0,91353.0,0.01138]
["bitfinex","BTCUSD",1763528699639,0.423,91357.0,91356.0,0.01529]
["bitfinex","BTCUSD",1763528700203,0.423,91357.0,91356.0,0.03994]
["bitfinex","BTCUSD",1763528702303,0.423,91357.0,91353.0,0.01138]
["bitfinex","BTCUSD",1763528702471,0.423,91357.0,91356.0,0.03861]
["bitfinex","BTCUSD",1763528702804,0.423,91357.0,91356.0,0.021817]
["bitfinex","BTCUSD",1763528702971,0.423,91357.0,91356.0,0.044747]
["bitfinex","BTCUSD",1763528703403,0.523,91357.0,91356.0,0.044747]
["bitfinex","BTCUSD",1763528711386,0.423,91357.0,91356.0,0.044747]
["bitfinex","BTCUSD",1763528711825,0.23860369,91357.0,91356.0,0.044747]
["bitfinex","BTCUSD",1763528713415,0.33860369,91357.0,91356.0,0.044747]
["bitfinex","BTCUSD",1763528720465,0.33860369,91357.0,91356.0,0.006137]
["bitfinex","BTCUSD",1763528720711,0.33860369,91357.0,91341.0,0.0123]
["bitfinex","BTCUSD",1763528720915,0.34998369,91357.0,91341.0,0.0123]
["bitfinex","BTCUSD",1763528721207,0.34998369,91357.0,91343.0,0.10804328]
["bitfinex","BTCUSD",1763528721624,0.34998369,91357.0,91344.0,0.01182]
["bitfinex","BTCUSD",1763528722516,0.34998369,91357.0,91341.0,0.0123]
["bitfinex","BTCUSD",1763528723170,0.34998369,91357.0,91337.0,0.01225]
["bitfinex","BTCUSD",1763528723411,0.34998369,91357.0,91332.0,0.0017132]
["bitfinex","BTCUSD",1763528723570,0.34998369,91357.0,91337.0,0.01225]
["bitfinex","BTCUSD",1763528723731,0.1,91349.0,91337.0,0.01225]
["bitfinex","BTCUSD",1763528724142,0.1,91349.0,91334.0,0.01341236]
["bitfinex","BTCUSD",1763528724523,0.34757714,91348.0,91334.0,0.01341236]
["bitfinex","BTCUSD",1763528725062,0.1,91343.0,91334.0,0.01341236]
["bitfinex","BTCUSD",1763528725263,0.1,91341.0,91335.0,0.0171816]
["bitfinex","BTCUSD",1763528725662,0.323,91340.0,91335.0,0.0171816]
["bitfinex","BTCUSD",1763528726086,0.3401816,91340.0,91335.0,0.0171816]
["bitfinex","BTCUSD",1763528726598,0.34061295,91340.0,91335.0,0.0171816]
["bitfinex","BTCUSD",1763528727191,0.1,91338.0,91335.0,0.0171816]
["bitfinex","BTCUSD",1763528727395,0.1,91338.0,91336.0,0.01637652]
["bitfinex","BTCUSD",1763528727694,0.1,91338.0,91337.0,0.01225]
["bitfinex","BTCUSD",1763528728257,0.1,91338.0,91336.0,0.01637652]
["bitfinex","BTCUSD",1763528728486,0.423,91337.0,91336.0,0.01637652]
["bitfinex","BTCUSD",1763528728695,0.423,91337.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528730106,0.1,91335.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528730893,0.33525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528731444,0.43525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528732147,0.53525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528732383,0.63525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528732603,0.73525,91334.0,91333.0,0.01611714]
["bitfinex","BTCUSD",1763528733954,0.73525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528734405,0.73525,91334.0,91333.0,0.03958714]
["bitfinex","BTCUSD",1763528734630,0.73525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528734749,0.63525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528735403,0.53525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528736584,0.63525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528736971,0.73525,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528745988,3.05165167,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528746131,3.0741505,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528749427,3.0751505,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528751368,2.7399005,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528751537,2.74429458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528753477,3.06729458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528755517,3.02706707,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528760356,2.97496458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528760562,0.97496458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528761196,0.97396458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528761406,0.97496458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528761622,0.97396458,91334.0,91333.0,0.00029714]
["bitfinex","BTCUSD",1763528762488,0.97396458,91334.0,91332.0,0.0017132]
["bitfinex","BTCUSD",1763528762489,2.323,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528763064,2.5695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528764619,2.6695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528764831,2.7695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528764991,0.7705705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528765580,0.8705705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528765782,0.9695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528771802,2.9695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528772861,0.9695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528773634,2.9695705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528774243,2.9705705,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528777178,3.00352237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528778934,1.00352237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528779966,1.00252237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528780348,1.00352237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528780549,1.00252237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528786857,1.00252237,91333.0,91332.0,0.01602284]
["bitfinex","BTCUSD",1763528786982,1.00352237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528787790,1.00252237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528791583,1.00352237,91333.0,91332.0,0.00043284]
["bitfinex","BTCUSD",1763528796522,0.43395187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528796890,0.75695187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528797294,0.30895187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528797494,0.28295187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528797700,0.23295187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528798214,0.13295187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528798619,0.03295187,91333.0,91332.0,0.04022284]
["bitfinex","BTCUSD",1763528803398,0.00286772,91397.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1763528803777,0.03506221,91403.0,91382.0,0.02741]
["bitfinex","BTCUSD",1763528804243,0.05491725,91405.0,91382.0,0.02741]
["bitfinex","BTCUSD",1763528804445,0.03316919,91383.0,91382.0,0.033695]
["bitfinex","BTCUSD",1763528804652,0.03316919,91383.0,91382.0,0.02218439]
["bitfinex","BTCUSD",1763528804833,0.45616919,91383.0,91382.0,0.02929036]
["bitfinex","BTCUSD",1763528805152,0.55616919,91383.0,91382.0,0.02941912]
["bitfinex","BTCUSD",1763528805500,0.23316919,91383.0,91382.0,0.02941912]
["bitfinex","BTCUSD",1763528806715,0.23316919,91383.0,91382.0,0.03041912]
["bitfinex","BTCUSD",1763528807325,0.23316919,91383.0,91382.0,0.03141912]
["bitfinex","BTCUSD",1763528807326,0.23300356,91383.0,91382.0,0.03141912]
["bitfinex","BTCUSD",1763528811558,0.55600356,91383.0,91382.0,0.03141912]
["bitfinex","BTCUSD",1763528813635,0.55600356,91383.0,91382.0,0.00750912]
["bitfinex","BTCUSD",1763528814019,0.55600356,91383.0,91382.0,0.00212876]
["bitfinex","BTCUSD",1763528814636,0.55600356,91383.0,91382.0,0.01700876]
["bitfinex","BTCUSD",1763528814901,0.55600356,91383.0,91382.0,0.02240664]
["bitfinex","BTCUSD",1763528816940,0.55600356,91383.0,91382.0,0.04631664]
["bitfinex","BTCUSD",1763528821660,0.55600356,91383.0,91382.0,0.02240664]
["bitfinex","BTCUSD",1763528822182,0.55600356,91383.0,91382.0,0.00012876]
["bitfinex","BTCUSD",1763528822608,0.37510249,91382.0,91352.0,0.01157]
["bitfinex","BTCUSD",1763528822822,0.323,91378.0,91352.0,0.01167819]
["bitfinex","BTCUSD",1763528823023,0.323,91374.0,91352.0,0.01167819]
["bitfinex","BTCUSD",1763528823218,0.1,91367.0,91352.0,0.01167819]
["bitfinex","BTCUSD",1763528823464,0.1,91367.0,91353.0,0.01426715]
["bitfinex","BTCUSD",1763528824391,0.1,91363.0,91353.0,0.01426715]
["bitfinex","BTCUSD",1763528825770,0.1,91360.0,91353.0,0.01426715]
["bitfinex","BTCUSD",1763528826600,0.323,91358.0,91353.0,0.01426715]
["bitfinex","BTCUSD",1763528827155,0.323,91358.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528827352,0.1,91360.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528827619,0.323,91355.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528827989,0.323,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528829230,2.05210249,91354.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528829430,2.0,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528830641,2.1,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528830876,2.11157,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528831047,2.21157,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528831252,2.53457,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528831745,2.63457,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528832095,2.73457,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528833804,3.03324299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528835128,3.03424299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528835330,3.03524299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528842504,2.9831405,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528843323,2.9821405,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528843769,2.9831405,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528844006,2.9821405,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528845656,3.03424299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528847700,2.81535933,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528850062,0.73657,91353.0,91352.0,0.03946819]
["bitfinex","BTCUSD",1763528850258,0.401,91353.0,91352.0,0.03946819]
["bitfinex","BTCUSD",1763528850461,0.4,91353.0,91352.0,0.03946819]
["bitfinex","BTCUSD",1763528850661,0.302,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528850895,0.625,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528851109,0.301,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528851664,0.4,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528854430,0.723,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528855381,2.723,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528855783,2.77510249,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528857152,2.77610249,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528857950,2.78835249,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528864543,3.03492299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528865464,3.03392299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528865645,3.03592299,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528866649,2.81589971,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528866852,2.84058112,91353.0,91352.0,0.00010819]
["bitfinex","BTCUSD",1763528867032,0.37510249,91347.0,91306.0,0.0076435]
["bitfinex","BTCUSD",1763528867218,0.37510249,91343.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528867418,0.37510249,91341.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528867618,0.37510249,91337.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528867820,2.0,91334.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528868041,0.37510249,91328.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528868273,0.37510249,91324.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528868471,0.323,91322.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528868706,0.323,91318.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528869036,0.323,91318.0,91303.0,0.0236]
["bitfinex","BTCUSD",1763528869841,0.00012926,91318.0,91303.0,0.0236]
["bitfinex","BTCUSD",1763528870466,0.00112926,91318.0,91303.0,0.0236]
["bitfinex","BTCUSD",1763528870667,0.00112926,91318.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528871347,0.00112926,91318.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528871590,0.323,91316.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528872003,0.323,91316.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763528872156,0.323,91316.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528872157,0.1,91310.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528872361,0.37510249,91309.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528872989,0.323,91309.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528873164,0.323,91309.0,91308.0,0.01154]
["bitfinex","BTCUSD",1763528873507,0.323,91309.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528873646,0.01167953,91309.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528873847,0.00012926,91318.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528874250,0.01153427,91318.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528874467,0.00012926,91318.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528874684,0.1,91310.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528874889,0.2,91310.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528875099,0.323,91309.0,91308.0,0.01154]
["bitfinex","BTCUSD",1763528875314,0.423,91309.0,91308.0,0.01154]
["bitfinex","BTCUSD",1763528875502,0.423,91309.0,91308.0,0.02804]
["bitfinex","BTCUSD",1763528875904,0.423,91309.0,91308.0,0.05164]
["bitfinex","BTCUSD",1763528876258,0.423,91309.0,91308.0,0.02804]
["bitfinex","BTCUSD",1763528876664,0.423,91309.0,91308.0,0.01154]
["bitfinex","BTCUSD",1763528877187,0.423,91309.0,91305.0,0.01154]
["bitfinex","BTCUSD",1763528877586,0.423,91309.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528878208,0.1,91307.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528878630,0.423,91306.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528878834,0.523,91306.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528880420,0.1,91304.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528881339,0.1,91304.0,91303.0,0.01529]
["bitfinex","BTCUSD",1763528881777,0.1,91304.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528883055,0.423,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528883758,0.523,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528883959,2.82167299,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528884680,2.9278306,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528884943,2.94678287,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528885503,2.94778287,91303.0,91302.0,0.0039815]
["bitfinex","BTCUSD",1763528885706,2.94778287,91303.0,91300.0,13.02840069]
["bitfinex","BTCUSD",1763528885707,2.0,91302.0,91300.0,10.05000071]
["bitfinex","BTCUSD",1763528885915,2.0,91302.0,91300.0,7.57527174]
["bitfinex","BTCUSD",1763528885916,2.3922232,91301.0,91300.0,7.57527174]
["bitfinex","BTCUSD",1763528886120,2.3922232,91301.0,91300.0,4.69606672]
["bitfinex","BTCUSD",1763528886319,2.40545615,91301.0,91300.0,1.33378132]
["bitfinex","BTCUSD",1763528886530,2.0,91297.0,91246.0,0.01214]
["bitfinex","BTCUSD",1763528886754,0.05210249,91292.0,91246.0,0.01214]
["bitfinex","BTCUSD",1763528886956,2.0,91289.0,91246.0,0.01214]
["bitfinex","BTCUSD",1763528887154,2.0,91287.0,91267.0,0.01214]
["bitfinex","BTCUSD",1763528887355,2.0,91287.0,91267.0,0.03637]
["bitfinex","BTCUSD",1763528887602,2.0,91299.0,91267.0,0.01214]
["bitfinex","BTCUSD",1763528887990,0.0547313,91300.0,91267.0,0.01214]
["bitfinex","BTCUSD",1763528887991,0.323,91296.0,91267.0,0.01214]
["bitfinex","BTCUSD",1763528888176,0.0547313,91300.0,91260.0,0.0002]
["bitfinex","BTCUSD",1763528888177,2.0,91293.0,91260.0,0.0002]
["bitfinex","BTCUSD",1763528888376,0.37510249,91289.0,91260.0,0.0002]
["bitfinex","BTCUSD",1763528888582,0.37510249,91285.0,91260.0,0.0002]
["bitfinex","BTCUSD",1763528888778,2.37510249,91285.0,91260.0,0.0002]
["bitfinex","BTCUSD",1763528889789,2.39870741,91285.0,91284.0,0.026]
["bitfinex","BTCUSD",1763528890204,2.39870741,91285.0,91195.0,0.01214]
["bitfinex","BTCUSD",1763528890205,2.0,91248.0,91232.0,4.98839571]
["bitfinex","BTCUSD",1763528890593,0.37510249,91235.0,91232.0,4.98839571]
["bitfinex","BTCUSD",1763528890715,2.37510249,91233.0,91232.0,4.98839571]
["bitfinex","BTCUSD",1763528891368,2.37523156,91233.0,91232.0,4.98839571]
["bitfinex","BTCUSD",1763528891572,2.39729686,91233.0,91232.0,4.43439571]
["bitfinex","BTCUSD",1763528891817,0.05210249,91219.0,91214.0,4.94961546]
["bitfinex","BTCUSD",1763528892036,2.27136467,91215.0,91214.0,4.94961546]
["bitfinex","BTCUSD",1763528892258,2.37510249,91215.0,91214.0,4.94961546]
["bitfinex","BTCUSD",1763528892483,2.37510249,91215.0,91214.0,4.82773786]
["bitfinex","BTCUSD",1763528892659,2.37564148,91215.0,91214.0,4.78534433]
["bitfinex","BTCUSD",1763528892832,2.37564148,91215.0,91214.0,4.47618672]
["bitfinex","BTCUSD",1763528892833,2.39478379,91215.0,91214.0,4.47618672]
["bitfinex","BTCUSD",1763528893079,2.39478379,91215.0,91214.0,4.47564773]
["bitfinex","BTCUSD",1763528893260,2.39478379,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528893658,2.32316566,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528894066,2.323,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528894407,2.00016566,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528894578,2.002,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528895004,2.0,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528895159,2.326,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528895364,2.001,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528895763,2.102,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528896166,2.103,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528896572,0.201,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528896736,0.202,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528897147,0.19013937,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528897347,0.19013937,91215.0,91214.0,4.60030348]
["bitfinex","BTCUSD",1763528897548,0.19113937,91215.0,91214.0,4.60030348]
["bitfinex","BTCUSD",1763528897747,0.29113937,91215.0,91214.0,4.60030348]
["bitfinex","BTCUSD",1763528897971,0.29013937,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528898176,0.28913937,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528898382,0.39013937,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528898599,0.38913937,91215.0,91214.0,4.45164773]
["bitfinex","BTCUSD",1763528899164,0.38905745,91215.0,91214.0,4.49217364]
["bitfinex","BTCUSD",1763528900313,0.38905745,91215.0,91214.0,4.49206311]
["bitfinex","BTCUSD",1763528900735,0.38905745,91215.0,91214.0,4.4515372]
["bitfinex","BTCUSD",1763528900736,3.01073044,91215.0,91214.0,4.4515372]
["bitfinex","BTCUSD",1763528900892,3.01073044,91215.0,91214.0,4.45344353]
["bitfinex","BTCUSD",1763528901092,3.01073044,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528901291,2.95862795,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528901529,2.95862795,91215.0,91214.0,4.55698151]
["bitfinex","BTCUSD",1763528901737,3.01073044,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528902093,3.04373038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528902300,3.04473038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528902845,3.04373038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528903015,3.04473038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528903337,3.04373038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528903536,3.04573038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528904245,3.04597501,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528904549,3.04673038,91215.0,91214.0,4.4533092]
["bitfinex","BTCUSD",1763528904904,3.05706018,91215.0,91214.0,4.44244857]
["bitfinex","BTCUSD",1763528905110,3.15401829,91215.0,91214.0,4.44244857]
["bitfinex","BTCUSD",1763528905328,3.17224112,91215.0,91214.0,3.02844857]
["bitfinex","BTCUSD",1763528905541,3.17024112,91215.0,91214.0,3.02844857]
["bitfinex","BTCUSD",1763528905737,3.15501829,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528906140,3.15301829,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528906353,3.15601829,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528906734,3.15277366,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528906933,3.15201829,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528907132,3.15177366,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528907313,3.15377366,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528907517,3.10167117,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528907884,3.09967117,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528908074,3.15477366,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528908271,2.85610067,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528909029,2.90720316,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528909436,2.90520316,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528909620,2.90720316,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528910330,2.80015988,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528910930,2.79915988,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528911234,2.80015988,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528911530,2.79815988,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528911982,2.79915988,91215.0,91214.0,2.11944857]
["bitfinex","BTCUSD",1763528916160,2.7995728,91215.0,91214.0,2.11936734]
["bitfinex","BTCUSD",1763528916790,2.79915988,91215.0,91214.0,2.11936734]
["bitfinex","BTCUSD",1763528917016,2.79815988,91215.0,91214.0,2.11936734]
["bitfinex","BTCUSD",1763528917227,2.79915988,91215.0,91214.0,2.11936734]
["bitfinex","BTCUSD",1763528917540,2.81846604,91215.0,91214.0,2.11895442]
["bitfinex","BTCUSD",1763528917825,2.80015988,91215.0,91214.0,2.11895442]
["bitfinex","BTCUSD",1763528918170,2.79915988,91215.0,91214.0,2.11895442]
["bitfinex","BTCUSD",1763528918699,2.79715988,91215.0,91214.0,2.11895442]
["bitfinex","BTCUSD",1763528918897,2.79915988,91215.0,91214.0,2.11871282]
["bitfinex","BTCUSD",1763528919113,2.61252731,91215.0,91214.0,2.11871282]
["bitfinex","BTCUSD",1763528919514,2.61352731,91215.0,91214.0,2.11871282]
["bitfinex","BTCUSD",1763528919833,2.61352731,91215.0,91214.0,2.11862876]
["bitfinex","BTCUSD",1763528920039,2.61252731,91215.0,91214.0,2.11862876]
["bitfinex","BTCUSD",1763528920468,2.61252731,91215.0,91190.0,0.01]
["bitfinex","BTCUSD",1763528920469,0.86034564,91215.0,91190.0,0.01]
["bitfinex","BTCUSD",1763528920676,2.61638035,91196.0,91195.0,3.85657122]
["bitfinex","BTCUSD",1763528921009,2.41352568,91196.0,91195.0,3.85712877]
["bitfinex","BTCUSD",1763528921415,2.39155568,91196.0,91195.0,3.75872877]
["bitfinex","BTCUSD",1763528921619,2.47510249,91196.0,91195.0,3.75872877]
["bitfinex","BTCUSD",1763528921815,2.47523149,91196.0,91195.0,3.75872877]
["bitfinex","BTCUSD",1763528922217,2.61097629,91196.0,91195.0,3.67146777]
["bitfinex","BTCUSD",1763528923034,2.71097629,91196.0,91195.0,3.59821177]
["bitfinex","BTCUSD",1763528923259,0.81097629,91196.0,91195.0,0.38906561]
["bitfinex","BTCUSD",1763528923462,0.81397629,91196.0,91195.0,0.35009937]
["bitfinex","BTCUSD",1763528923811,0.91097629,91196.0,91195.0,0.35009937]
["bitfinex","BTCUSD",1763528923943,0.91097629,91196.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528923944,0.21934394,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528924150,0.69444643,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528924370,0.47510249,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528924571,0.50812935,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528925250,0.61112935,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528925474,0.60812935,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528925766,0.61312935,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528925950,0.56805531,91181.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763528926154,0.66805531,91181.0,91180.0,0.0017288]
["bitfinex","BTCUSD",1763528926372,0.66605531,91181.0,91180.0,0.0017288]
["bitfinex","BTCUSD",1763528926733,0.52925995,91178.0,91177.0,4.63024621]
["bitfinex","BTCUSD",1763528926934,0.74861351,91178.0,91177.0,4.63024621]
["bitfinex","BTCUSD",1763528927109,0.80563397,91178.0,91177.0,4.63024621]
["bitfinex","BTCUSD",1763528927316,0.78093245,91178.0,91177.0,4.17724621]
["bitfinex","BTCUSD",1763528927528,0.78440179,91178.0,91177.0,3.99009787]
["bitfinex","BTCUSD",1763528927859,0.58756375,91178.0,91177.0,3.957771]
["bitfinex","BTCUSD",1763528928066,0.1904764,91178.0,91177.0,3.957771]
["bitfinex","BTCUSD",1763528928344,0.1864764,91178.0,91177.0,3.957771]
["bitfinex","BTCUSD",1763528928567,0.24257889,91178.0,91177.0,3.957771]
["bitfinex","BTCUSD",1763528928769,0.23857889,91178.0,91177.0,3.957771]
["bitfinex","BTCUSD",1763528929211,0.56157889,91178.0,91177.0,3.93147068]
["bitfinex","BTCUSD",1763528929434,0.56457889,91178.0,91177.0,3.93147068]
["bitfinex","BTCUSD",1763528929640,0.56457889,91178.0,91177.0,3.58228124]
["bitfinex","BTCUSD",1763528929841,0.59056375,91178.0,91177.0,3.57231232]
["bitfinex","BTCUSD",1763528930044,0.58756375,91178.0,91177.0,3.57219151]
["bitfinex","BTCUSD",1763528930250,0.69256375,91178.0,91177.0,3.57219151]
["bitfinex","BTCUSD",1763528930452,0.76357889,91178.0,91177.0,3.57219151]
["bitfinex","BTCUSD",1763528930628,0.76357889,91178.0,91177.0,3.52479151]
["bitfinex","BTCUSD",1763528930857,0.7124764,91178.0,91177.0,3.52479151]
["bitfinex","BTCUSD",1763528931043,0.7138964,91178.0,91177.0,3.52479151]
["bitfinex","BTCUSD",1763528931270,0.76599889,91178.0,91177.0,3.52479151]
["bitfinex","BTCUSD",1763528931405,0.86899889,91178.0,91177.0,3.52479151]
["bitfinex","BTCUSD",1763528931741,0.86599889,91178.0,91177.0,3.5044922]
["bitfinex","BTCUSD",1763528931948,0.86799889,91178.0,91177.0,3.5044922]
["bitfinex","BTCUSD",1763528932173,0.46057746,91178.0,91177.0,2.84452058]
["bitfinex","BTCUSD",1763528932373,0.45857746,91178.0,91177.0,1.85456315]
["bitfinex","BTCUSD",1763528932573,0.40642,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763528933396,0.40642,91178.0,91177.0,1.24904006]
["bitfinex","BTCUSD",1763528933532,0.40442,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763528933736,0.40242,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763528933940,0.40342,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763528934140,0.40442,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763528934554,0.72742,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528934767,0.40342,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528935192,0.40342,91178.0,91177.0,1.22294589]
["bitfinex","BTCUSD",1763528935403,0.40242,91178.0,91177.0,1.22294589]
["bitfinex","BTCUSD",1763528935618,0.40242,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528938053,0.40342,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528938694,0.40442,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528939213,0.40342,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528939940,0.40242,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528940138,0.40442,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528940374,0.40642,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528940518,0.40442,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528940927,0.40642,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528941139,0.40442,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528941723,0.40342,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528942148,0.30342,91178.0,91177.0,1.1951199]
["bitfinex","BTCUSD",1763528942356,0.30242,91178.0,91177.0,1.2803199]
["bitfinex","BTCUSD",1763528942561,0.30342,91178.0,91177.0,1.2803199]
["bitfinex","BTCUSD",1763528942805,0.30342,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528943452,0.30242,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528943666,0.30342,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528943872,0.62642,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528944078,0.19776,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528944278,0.09776,91178.0,91177.0,1.38945565]
["bitfinex","BTCUSD",1763528945022,0.09776,91178.0,91177.0,1.44155814]
["bitfinex","BTCUSD",1763528945253,0.09534,91178.0,91177.0,1.44155814]
["bitfinex","BTCUSD",1763528946068,0.000129,91196.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763528946270,0.000129,91196.0,91195.0,0.14101328]
["bitfinex","BTCUSD",1763528946822,0.000129,91196.0,91195.0,0.24534577]
["bitfinex","BTCUSD",1763528947477,0.100129,91196.0,91195.0,0.24534577]
["bitfinex","BTCUSD",1763528947679,0.01747522,91178.0,91170.0,0.72794932]
["bitfinex","BTCUSD",1763528948107,0.01747522,91178.0,91177.0,1.33669728]
["bitfinex","BTCUSD",1763528948742,0.100129,91196.0,91177.0,1.33669728]
["bitfinex","BTCUSD",1763528948946,0.100129,91196.0,91195.0,0.14101328]
["bitfinex","BTCUSD",1763528949156,0.423129,91196.0,91195.0,0.14101328]
["bitfinex","BTCUSD",1763528949363,0.323129,91196.0,91195.0,0.14101328]
["bitfinex","BTCUSD",1763528949573,0.00999999,91240.0,91195.0,0.14101328]
["bitfinex","BTCUSD",1763528949753,0.00012943,91230.0,91229.0,0.05062]
["bitfinex","BTCUSD",1763528949961,0.00012943,91230.0,91229.0,0.06648633]
["bitfinex","BTCUSD",1763528950161,0.00012943,91230.0,91229.0,0.05062]
["bitfinex","BTCUSD",1763528950596,0.10012943,91230.0,91229.0,0.10285]
["bitfinex","BTCUSD",1763528950919,0.20012943,91230.0,91229.0,0.10285]
["bitfinex","BTCUSD",1763528951121,0.20012943,91230.0,91206.0,0.02428]
["bitfinex","BTCUSD",1763528951122,0.30253941,91230.0,91215.0,0.02428]
["bitfinex","BTCUSD",1763528951329,0.00999999,91220.0,91207.0,0.05223]
["bitfinex","BTCUSD",1763528951528,0.00999999,91220.0,91209.0,0.10804328]
["bitfinex","BTCUSD",1763528952212,0.00999999,91220.0,91210.0,0.05223]
["bitfinex","BTCUSD",1763528952428,0.323,91229.0,91219.0,0.03297]
["bitfinex","BTCUSD",1763528952621,0.323,91229.0,91228.0,0.05062]
["bitfinex","BTCUSD",1763528953224,0.00012943,91230.0,91228.0,0.10285]
["bitfinex","BTCUSD",1763528953383,0.00012943,91230.0,91229.0,0.043255]
["bitfinex","BTCUSD",1763528953632,0.00012943,91230.0,91229.0,0.095485]
["bitfinex","BTCUSD",1763528954187,0.00012943,91230.0,91229.0,0.043255]
["bitfinex","BTCUSD",1763528954771,0.10012943,91230.0,91229.0,0.043255]
["bitfinex","BTCUSD",1763528954981,0.42312943,91230.0,91229.0,0.043255]
["bitfinex","BTCUSD",1763528955223,0.42312943,91230.0,91229.0,0.010285]
["bitfinex","BTCUSD",1763528955869,0.42312943,91230.0,91229.0,0.043255]
["bitfinex","BTCUSD",1763528956162,0.42312943,91230.0,91229.0,0.0852]
["bitfinex","BTCUSD",1763528959569,0.42312943,91230.0,91229.0,0.08482937]
["bitfinex","BTCUSD",1763528961325,0.42312943,91230.0,91229.0,0.13693186]
["bitfinex","BTCUSD",1763528961951,0.00192778,91245.0,91230.0,0.05210249]
["bitfinex","BTCUSD",1763528962160,0.00192778,91245.0,91244.0,0.16492328]
["bitfinex","BTCUSD",1763528962278,0.00192778,91245.0,91244.0,0.2335181]
["bitfinex","BTCUSD",1763528962632,0.00192778,91245.0,91244.0,0.2857481]
["bitfinex","BTCUSD",1763528962843,0.00192778,91245.0,91244.0,0.23364561]
["bitfinex","BTCUSD",1763528963956,0.02456,91284.0,91245.0,0.05210249]
["bitfinex","BTCUSD",1763528964174,0.00999999,91280.0,91245.0,0.10042249]
["bitfinex","BTCUSD",1763528964384,2.02456,91289.0,91279.0,0.01952]
["bitfinex","BTCUSD",1763528964596,0.01999998,91290.0,91288.0,0.03113]
["bitfinex","BTCUSD",1763528964886,0.02456,91289.0,91279.0,0.01952]
["bitfinex","BTCUSD",1763528965108,0.02456,91289.0,91273.0,0.04832]
["bitfinex","BTCUSD",1763528965109,0.323,91283.0,91280.0,0.006784]
["bitfinex","BTCUSD",1763528965310,0.1,91284.0,91273.0,0.02345]
["bitfinex","BTCUSD",1763528965519,0.323,91283.0,91274.0,0.10804328]
["bitfinex","BTCUSD",1763528965666,0.20012945,91284.0,91283.0,0.03113]
["bitfinex","BTCUSD",1763528965857,0.20012945,91284.0,91274.0,0.15636328]
["bitfinex","BTCUSD",1763528966065,0.323,91283.0,91275.0,0.01798133]
["bitfinex","BTCUSD",1763528966287,0.323,91283.0,91273.0,0.02345]
["bitfinex","BTCUSD",1763528966486,0.323,91283.0,91265.0,0.04832]
["bitfinex","BTCUSD",1763528966691,0.00999999,91270.0,91258.0,0.10804328]
["bitfinex","BTCUSD",1763528966936,0.00999999,91270.0,91256.0,0.07177]
["bitfinex","BTCUSD",1763528967237,0.00999999,91270.0,91258.0,0.10804328]
["bitfinex","BTCUSD",1763528967689,0.00999999,91270.0,91257.0,0.007177]
["bitfinex","BTCUSD",1763528967890,0.01999998,91270.0,91257.0,0.007177]
["bitfinex","BTCUSD",1763528968092,0.01999998,91270.0,91256.0,0.02345]
["bitfinex","BTCUSD",1763528968406,0.01999998,91270.0,91258.0,0.10804328]
["bitfinex","BTCUSD",1763528968608,0.01999998,91270.0,91256.0,0.02345]
["bitfinex","BTCUSD",1763528968829,0.01999998,91270.0,91258.0,0.04832]
["bitfinex","BTCUSD",1763528968991,0.323,91273.0,91258.0,0.04832]
["bitfinex","BTCUSD",1763528969186,0.01099999,91270.0,91259.0,0.007177]
["bitfinex","BTCUSD",1763528969394,0.00999999,91270.0,91259.0,0.16354028]
["bitfinex","BTCUSD",1763528969598,0.00043975,91260.0,91259.0,0.16354028]
["bitfinex","BTCUSD",1763528970034,0.00043975,91260.0,91259.0,0.19467028]
["bitfinex","BTCUSD",1763528971036,0.00043975,91260.0,91259.0,0.007177]
["bitfinex","BTCUSD",1763528971361,0.00043975,91260.0,91244.0,0.13195328]
["bitfinex","BTCUSD",1763528971687,0.1,91260.0,91246.0,0.05035]
["bitfinex","BTCUSD",1763528973670,0.1,91260.0,91259.0,0.03218]
["bitfinex","BTCUSD",1763528973894,0.1,91260.0,91246.0,0.05035]
["bitfinex","BTCUSD",1763528974471,0.05646,91247.0,91184.0,0.02518]
["bitfinex","BTCUSD",1763528974658,0.05646,91247.0,91231.0,0.10804328]
["bitfinex","BTCUSD",1763528974858,0.05646,91247.0,91232.0,0.01760433]
["bitfinex","BTCUSD",1763528975065,0.00999999,91240.0,91233.0,0.01792873]
["bitfinex","BTCUSD",1763528975511,0.00999999,91240.0,91239.0,0.03218]
["bitfinex","BTCUSD",1763528975713,0.01999998,91250.0,91234.0,0.05035]
["bitfinex","BTCUSD",1763528976009,0.423,91239.0,91234.0,0.05035]
["bitfinex","BTCUSD",1763528976208,0.423,91239.0,91235.0,0.00684314]
["bitfinex","BTCUSD",1763528976411,0.423,91239.0,91233.0,0.00043135]
["bitfinex","BTCUSD",1763528978579,0.423,91239.0,91238.0,0.14022328]
["bitfinex","BTCUSD",1763528978807,0.423,91239.0,91238.0,0.03218]
["bitfinex","BTCUSD",1763528979560,0.423,91239.0,91238.0,0.08253]
["bitfinex","BTCUSD",1763528980096,0.423,91239.0,91238.0,0.08353]
["bitfinex","BTCUSD",1763528980302,0.423,91239.0,91238.0,0.09092613]
["bitfinex","BTCUSD",1763528980769,0.523,91239.0,91238.0,0.09092613]
["bitfinex","BTCUSD",1763528981129,0.523,91239.0,91238.0,0.09192613]
["bitfinex","BTCUSD",1763528981367,0.523,91239.0,91238.0,0.09292613]
["bitfinex","BTCUSD",1763528982045,0.523,91239.0,91238.0,0.04257613]
["bitfinex","BTCUSD",1763528982217,0.523,91239.0,91238.0,0.09292613]
["bitfinex","BTCUSD",1763528982818,0.523,91239.0,91238.0,0.09192613]
["bitfinex","BTCUSD",1763528983020,0.523,91239.0,91238.0,0.09092613]
["bitfinex","BTCUSD",1763528983252,0.523,91239.0,91238.0,0.09192613]
["bitfinex","BTCUSD",1763528983456,0.2,91239.0,91238.0,0.09192613]
["bitfinex","BTCUSD",1763528983656,0.2,91239.0,91238.0,0.09092613]
["bitfinex","BTCUSD",1763528984202,0.2,91239.0,91238.0,0.09292613]
["bitfinex","BTCUSD",1763528984353,0.1,91239.0,91238.0,0.09292613]
["bitfinex","BTCUSD",1763528984550,0.01974707,91269.0,91238.0,0.04257613]
["bitfinex","BTCUSD",1763528984750,0.323,91265.0,91239.0,0.00649294]
["bitfinex","BTCUSD",1763528985000,0.00012622,91268.0,91240.0,0.10804328]
["bitfinex","BTCUSD",1763528985178,0.323,91266.0,91241.0,0.02191997]
["bitfinex","BTCUSD",1763528985383,0.323,91264.0,91241.0,0.07226997]
["bitfinex","BTCUSD",1763528985585,0.323,91264.0,91242.0,0.01888062]
["bitfinex","BTCUSD",1763528985812,0.1,91254.0,91243.0,0.01391399]
["bitfinex","BTCUSD",1763528986032,0.423,91253.0,91243.0,0.02191948]
["bitfinex","BTCUSD",1763528986245,0.523,91253.0,91244.0,0.05035]
["bitfinex","BTCUSD",1763528986524,0.1,91249.0,91245.0,0.02066863]
["bitfinex","BTCUSD",1763528986899,0.1,91249.0,91248.0,0.05736]
["bitfinex","BTCUSD",1763528987324,0.1,91249.0,91248.0,0.10771]
["bitfinex","BTCUSD",1763528989872,0.523,91249.0,91248.0,0.10771]
["bitfinex","BTCUSD",1763528993625,0.523,91249.0,91248.0,0.05736]
["bitfinex","BTCUSD",1763528993794,0.523,91249.0,91248.0,0.06516286]
["bitfinex","BTCUSD",1763528993999,0.523,91249.0,91248.0,0.11651286]
["bitfinex","BTCUSD",1763528994606,0.523,91249.0,91248.0,0.11551286]
["bitfinex","BTCUSD",1763528997193,0.523,91249.0,91248.0,0.11651286]
["bitfinex","BTCUSD",1763528997402,0.523,91249.0,91248.0,0.06616286]
["bitfinex","BTCUSD",1763528997852,0.523,91249.0,91248.0,0.11651286]
["bitfinex","BTCUSD",1763528998522,0.523,91249.0,91248.0,0.00880286]
["bitfinex","BTCUSD",1763528998716,0.523,91249.0,91248.0,0.001]
["bitfinex","BTCUSD",1763528999301,0.323,91248.0,91242.0,0.02518]
["bitfinex","BTCUSD",1763529000363,0.03249,91243.0,91233.0,0.00043135]
["bitfinex","BTCUSD",1763529000553,0.02924,91240.0,91233.0,0.00043135]
["bitfinex","BTCUSD",1763529000965,0.02924,91234.0,91233.0,0.00043135]
["bitfinex","BTCUSD",1763529001169,0.00015764,91230.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529001345,2.36839,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529001918,2.40084764,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529002448,0.33480628,91196.0,91195.0,0.03176831]
["bitfinex","BTCUSD",1763529002651,0.33480628,91196.0,91195.0,0.07780831]
["bitfinex","BTCUSD",1763529002855,0.33580628,91196.0,91195.0,0.08558914]
["bitfinex","BTCUSD",1763529003057,0.33580628,91196.0,91195.0,0.03954914]
["bitfinex","BTCUSD",1763529003257,0.33580628,91196.0,91195.0,0.07780831]
["bitfinex","BTCUSD",1763529003460,0.33580628,91196.0,91195.0,0.03176831]
["bitfinex","BTCUSD",1763529003679,0.33480628,91196.0,91195.0,0.03176831]
["bitfinex","BTCUSD",1763529004160,0.33480628,91196.0,91195.0,0.07780831]
["bitfinex","BTCUSD",1763529005586,0.43480628,91196.0,91195.0,0.07880831]
["bitfinex","BTCUSD",1763529005824,0.43480628,91196.0,91195.0,0.08668914]
["bitfinex","BTCUSD",1763529006054,0.43480628,91196.0,91195.0,0.08568914]
["bitfinex","BTCUSD",1763529006401,0.43480628,91196.0,91195.0,0.08768914]
["bitfinex","BTCUSD",1763529006606,0.53480628,91196.0,91195.0,0.08768914]
["bitfinex","BTCUSD",1763529007024,0.53480628,91196.0,91195.0,0.08668914]
["bitfinex","BTCUSD",1763529007430,0.53480628,91196.0,91195.0,0.08768914]
["bitfinex","BTCUSD",1763529007810,0.53480628,91196.0,91195.0,0.04164914]
["bitfinex","BTCUSD",1763529008008,0.53480628,91196.0,91195.0,0.00392831]
["bitfinex","BTCUSD",1763529008247,0.53480628,91196.0,91195.0,0.00292831]
["bitfinex","BTCUSD",1763529008803,0.56404628,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529009009,0.59634628,91196.0,91195.0,0.00292831]
["bitfinex","BTCUSD",1763529009513,0.59651262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529009724,0.56421262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529009942,0.66421262,91196.0,91195.0,0.00292831]
["bitfinex","BTCUSD",1763529010156,0.69651262,91196.0,91195.0,0.00292831]
["bitfinex","BTCUSD",1763529010436,0.69651262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529010691,0.79651262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529011106,0.76421262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529011754,0.79651262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529012695,2.79651262,91196.0,91195.0,0.00192831]
["bitfinex","BTCUSD",1763529013652,2.323,91195.0,91169.0,0.03333333]
["bitfinex","BTCUSD",1763529013855,0.323,91184.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529014297,0.01615,91179.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529014500,0.04539,91179.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529015052,0.04539,91179.0,91169.0,0.03333333]
["bitfinex","BTCUSD",1763529015251,0.06170799,91178.0,91169.0,0.03333333]
["bitfinex","BTCUSD",1763529015897,0.00016799,91178.0,91169.0,0.05696333]
["bitfinex","BTCUSD",1763529016764,0.323,91180.0,91169.0,0.05696333]
["bitfinex","BTCUSD",1763529016972,0.323,91180.0,91179.0,0.02984]
["bitfinex","BTCUSD",1763529017293,0.323,91180.0,91179.0,0.13897575]
["bitfinex","BTCUSD",1763529017494,0.1,91181.0,91179.0,0.13897575]
["bitfinex","BTCUSD",1763529017877,0.1,91181.0,91179.0,0.10913575]
["bitfinex","BTCUSD",1763529018083,0.523,91181.0,91169.0,0.05696333]
["bitfinex","BTCUSD",1763529018526,0.1,91179.0,91169.0,0.05696333]
["bitfinex","BTCUSD",1763529018721,0.35224,91178.0,91169.0,0.03333333]
["bitfinex","BTCUSD",1763529019045,0.323,91178.0,91169.0,0.05696333]
["bitfinex","BTCUSD",1763529019263,0.323,91178.0,91177.0,1.25638245]
["bitfinex","BTCUSD",1763529019698,0.323,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763529020612,0.1,91179.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763529021228,0.423,91179.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763529022689,0.1,91178.0,91177.0,1.19459153]
["bitfinex","BTCUSD",1763529022919,0.1,91178.0,91177.0,1.30372728]
["bitfinex","BTCUSD",1763529023157,0.1,91178.0,91177.0,1.33200728]
["bitfinex","BTCUSD",1763529023604,0.423,91178.0,91177.0,1.37467728]
["bitfinex","BTCUSD",1763529024461,0.423,91178.0,91177.0,1.37567728]
["bitfinex","BTCUSD",1763529024680,0.523,91178.0,91177.0,1.37567728]
["bitfinex","BTCUSD",1763529024878,0.523,91178.0,91177.0,1.37467728]
["bitfinex","BTCUSD",1763529025057,0.523,91178.0,91177.0,1.37567728]
["bitfinex","BTCUSD",1763529025259,0.623,91178.0,91177.0,1.37567728]
["bitfinex","BTCUSD",1763529025459,0.723,91178.0,91177.0,1.33300728]
["bitfinex","BTCUSD",1763529026191,0.623,91178.0,91177.0,1.33300728]
["bitfinex","BTCUSD",1763529027220,0.623,91178.0,91177.0,1.30372728]
["bitfinex","BTCUSD",1763529027410,0.623,91178.0,91177.0,1.37467728]
["bitfinex","BTCUSD",1763529028571,0.623,91178.0,91177.0,1.30372728]
["bitfinex","BTCUSD",1763529029105,0.623,91178.0,91177.0,1.33200728]
["bitfinex","BTCUSD",1763529029324,0.523,91178.0,91177.0,1.33200728]
["bitfinex","BTCUSD",1763529030597,0.523,91178.0,91177.0,1.37200728]
["bitfinex","BTCUSD",1763529031885,0.18917504,91178.0,91177.0,1.42410977]
["bitfinex","BTCUSD",1763529032037,0.01206245,91196.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763529032217,0.01206245,91196.0,91195.0,0.14749328]
["bitfinex","BTCUSD",1763529032419,0.01206245,91196.0,91195.0,0.03945]
["bitfinex","BTCUSD",1763529032622,0.01206245,91196.0,91195.0,0.07945]
["bitfinex","BTCUSD",1763529033453,0.43506245,91196.0,91195.0,0.07945]
["bitfinex","BTCUSD",1763529034159,0.323,91195.0,91188.0,0.02213]
["bitfinex","BTCUSD",1763529034358,0.323,91195.0,91183.0,0.12831533]
["bitfinex","BTCUSD",1763529035529,0.1,91192.0,91183.0,0.12831533]
["bitfinex","BTCUSD",1763529035734,0.1,91189.0,91183.0,0.12831533]
["bitfinex","BTCUSD",1763529036147,0.1,91189.0,91188.0,0.02704]
["bitfinex","BTCUSD",1763529036370,0.1,91189.0,91188.0,0.03044911]
["bitfinex","BTCUSD",1763529037257,0.1,91189.0,91188.0,0.05748911]
["bitfinex","BTCUSD",1763529037452,0.1,91189.0,91188.0,0.03144911]
["bitfinex","BTCUSD",1763529037654,0.523,91189.0,91188.0,0.03144911]
["bitfinex","BTCUSD",1763529037860,0.523,91189.0,91188.0,0.03244911]
["bitfinex","BTCUSD",1763529038190,0.523,91189.0,91188.0,0.03144911]
["bitfinex","BTCUSD",1763529038488,0.523,91189.0,91188.0,0.03044911]
["bitfinex","BTCUSD",1763529042803,0.55008,91189.0,91188.0,0.03044911]
["bitfinex","BTCUSD",1763529043033,0.523,91189.0,91188.0,0.03044911]
["bitfinex","BTCUSD",1763529043210,0.523,91189.0,91183.0,0.10618533]
["bitfinex","BTCUSD",1763529043211,0.323,91188.0,91183.0,0.10618533]
["bitfinex","BTCUSD",1763529044162,0.1,91186.0,91183.0,0.10618533]
["bitfinex","BTCUSD",1763529044401,0.1,91186.0,91183.0,0.14618533]
["bitfinex","BTCUSD",1763529044936,0.1,91186.0,91184.0,0.06193367]
["bitfinex","BTCUSD",1763529044937,0.323,91185.0,91184.0,0.06193367]
["bitfinex","BTCUSD",1763529045343,0.323,91185.0,91184.0,0.08897367]
["bitfinex","BTCUSD",1763529045570,0.323,91185.0,91184.0,0.17617575]
["bitfinex","BTCUSD",1763529045757,0.323,91185.0,91184.0,0.13617575]
["bitfinex","BTCUSD",1763529046166,0.1,91185.0,91184.0,0.10913575]
["bitfinex","BTCUSD",1763529046862,0.2,91185.0,91184.0,0.10913575]
["bitfinex","BTCUSD",1763529047065,0.2,91185.0,91184.0,0.11013575]
["bitfinex","BTCUSD",1763529048157,0.2,91185.0,91184.0,0.13717575]
["bitfinex","BTCUSD",1763529048353,0.2,91185.0,91184.0,0.19910942]
["bitfinex","BTCUSD",1763529051311,0.2,91185.0,91184.0,0.25121191]
["bitfinex","BTCUSD",1763529051631,0.1,91185.0,91184.0,0.22927824]
["bitfinex","BTCUSD",1763529052244,0.01206245,91196.0,91185.0,0.05210249]
["bitfinex","BTCUSD",1763529052443,0.01206245,91196.0,91195.0,0.13508328]
["bitfinex","BTCUSD",1763529052798,0.01206245,91196.0,91195.0,0.17508328]
["bitfinex","BTCUSD",1763529053679,0.43506245,91196.0,91195.0,0.17508328]
["bitfinex","BTCUSD",1763529059955,0.11206245,91196.0,91195.0,0.22718577]
["bitfinex","BTCUSD",1763529060354,0.01206245,91196.0,91195.0,0.22718577]
["bitfinex","BTCUSD",1763529060563,0.01206245,91196.0,91195.0,0.25090435]
["bitfinex","BTCUSD",1763529061162,0.01206245,91196.0,91195.0,0.25190435]
["bitfinex","BTCUSD",1763529062061,0.01206245,91196.0,91195.0,0.25290435]
["bitfinex","BTCUSD",1763529062481,0.01206245,91196.0,91195.0,0.25190435]
["bitfinex","BTCUSD",1763529062832,0.01206245,91196.0,91195.0,0.25290435]
["bitfinex","BTCUSD",1763529063314,0.01206245,91196.0,91195.0,0.25190435]
["bitfinex","BTCUSD",1763529063851,0.01206245,91196.0,91195.0,0.25290435]
["bitfinex","BTCUSD",1763529067269,0.01222008,91196.0,91195.0,0.09275858]
["bitfinex","BTCUSD",1763529067524,0.01206245,91196.0,91195.0,0.06904]
["bitfinex","BTCUSD",1763529067900,0.43506245,91196.0,91195.0,0.06904]
["bitfinex","BTCUSD",1763529068270,0.43506245,91196.0,91195.0,0.06804]
["bitfinex","BTCUSD",1763529068486,0.43506245,91196.0,91195.0,0.06704]
["bitfinex","BTCUSD",1763529068686,0.43506245,91196.0,91195.0,0.12684649]
["bitfinex","BTCUSD",1763529068880,0.43506245,91196.0,91195.0,0.12784649]
["bitfinex","BTCUSD",1763529069101,0.43506245,91196.0,91195.0,0.14977751]
["bitfinex","BTCUSD",1763529069482,0.43506245,91196.0,91195.0,0.12784649]
["bitfinex","BTCUSD",1763529070162,0.323,91233.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763529070395,0.323,91233.0,91218.0,0.10804328]
["bitfinex","BTCUSD",1763529070628,0.323,91233.0,91205.0,0.07403111]
["bitfinex","BTCUSD",1763529070629,0.32316334,91233.0,91205.0,0.07403111]
["bitfinex","BTCUSD",1763529070792,0.33439905,91233.0,91206.0,0.03949]
["bitfinex","BTCUSD",1763529071025,0.1,91226.0,91206.0,0.03949]
["bitfinex","BTCUSD",1763529071198,0.1,91226.0,91207.0,0.02283952]
["bitfinex","BTCUSD",1763529071404,0.1,91220.0,91207.0,0.02283952]
["bitfinex","BTCUSD",1763529071608,0.1,91220.0,91208.0,0.0614179]
["bitfinex","BTCUSD",1763529072250,0.423,91220.0,91207.0,0.02283952]
["bitfinex","BTCUSD",1763529072690,0.42316334,91220.0,91202.0,0.01863]
["bitfinex","BTCUSD",1763529072889,0.32316334,91219.0,91206.0,0.10804328]
["bitfinex","BTCUSD",1763529073307,0.1,91214.0,91206.0,0.10804328]
["bitfinex","BTCUSD",1763529074538,0.1,91210.0,91206.0,0.10804328]
["bitfinex","BTCUSD",1763529075285,0.1,91210.0,91202.0,0.01863]
["bitfinex","BTCUSD",1763529075442,0.1,91210.0,91206.0,0.10804328]
["bitfinex","BTCUSD",1763529075879,0.1,91210.0,91209.0,0.026]
["bitfinex","BTCUSD",1763529076289,0.42341076,91210.0,91209.0,0.026]
["bitfinex","BTCUSD",1763529076718,0.323,91209.0,91203.0,0.00582494]
["bitfinex","BTCUSD",1763529076856,0.323,91209.0,91202.0,0.01863]
["bitfinex","BTCUSD",1763529077214,0.00023474,91204.0,91202.0,0.01863]
["bitfinex","BTCUSD",1763529077584,0.00023474,91204.0,91203.0,0.06549]
["bitfinex","BTCUSD",1763529078490,0.00023474,91204.0,91201.0,0.00012943]
["bitfinex","BTCUSD",1763529078491,0.06786474,91204.0,91201.0,0.00012943]
["bitfinex","BTCUSD",1763529078693,0.02728,91202.0,91201.0,0.00012943]
["bitfinex","BTCUSD",1763529079079,0.35044801,91202.0,91201.0,0.00012943]
["bitfinex","BTCUSD",1763529079707,0.32316801,91202.0,91201.0,0.04505943]
["bitfinex","BTCUSD",1763529079877,0.1,91202.0,91201.0,0.08454943]
["bitfinex","BTCUSD",1763529080171,0.2,91202.0,91201.0,0.09300437]
["bitfinex","BTCUSD",1763529080519,0.3,91202.0,91201.0,0.09300437]
["bitfinex","BTCUSD",1763529080724,0.3,91202.0,91201.0,0.14510686]
["bitfinex","BTCUSD",1763529081345,0.2,91202.0,91201.0,0.14510686]
["bitfinex","BTCUSD",1763529082080,0.1,91202.0,91201.0,0.14510686]
["bitfinex","BTCUSD",1763529082279,0.1,91202.0,91201.0,0.14610686]
["bitfinex","BTCUSD",1763529082438,0.1,91202.0,91201.0,0.14710686]
["bitfinex","BTCUSD",1763529082641,0.323,91203.0,91201.0,0.14710686]
["bitfinex","BTCUSD",1763529082840,0.00023474,91204.0,91202.0,0.13250318]
["bitfinex","BTCUSD",1763529083063,0.00023474,91204.0,91203.0,0.10027159]
["bitfinex","BTCUSD",1763529083393,0.01123571,91233.0,91203.0,0.10027159]
["bitfinex","BTCUSD",1763529083394,0.01123571,91233.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763529083580,2.0,91265.0,91232.0,0.03599]
["bitfinex","BTCUSD",1763529083789,2.0,91262.0,91233.0,0.01440333]
["bitfinex","BTCUSD",1763529083964,2.0,91260.0,91233.0,0.05385333]
["bitfinex","BTCUSD",1763529084138,0.323,91257.0,91233.0,0.05385333]
["bitfinex","BTCUSD",1763529084338,0.323,91255.0,91234.0,0.05661466]
["bitfinex","BTCUSD",1763529084540,0.1,91247.0,91235.0,0.03945]
["bitfinex","BTCUSD",1763529084754,0.323,91246.0,91235.0,0.03945]
["bitfinex","BTCUSD",1763529084947,0.1,91245.0,91235.0,0.03945]
["bitfinex","BTCUSD",1763529085170,0.323,91244.0,91235.0,0.03945]
["bitfinex","BTCUSD",1763529085475,0.323,91244.0,91236.0,0.00663647]
["bitfinex","BTCUSD",1763529085676,0.323,91244.0,91243.0,0.02624]
["bitfinex","BTCUSD",1763529086525,0.323,91244.0,91243.0,0.06569]
["bitfinex","BTCUSD",1763529086883,0.2,91245.0,91243.0,0.06569]
["bitfinex","BTCUSD",1763529087116,0.523,91245.0,91244.0,0.06569]
["bitfinex","BTCUSD",1763529087354,0.423,91245.0,91244.0,0.032809]
["bitfinex","BTCUSD",1763529087563,0.423,91245.0,91244.0,0.031809]
["bitfinex","BTCUSD",1763529087829,0.423,91245.0,91244.0,0.006569]
["bitfinex","BTCUSD",1763529087976,8.513e-05,91247.0,91244.0,0.072259]
["bitfinex","BTCUSD",1763529088179,8.513e-05,91247.0,91246.0,0.13428328]
["bitfinex","BTCUSD",1763529088635,0.0114962,91265.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763529088873,0.0114962,91265.0,91264.0,0.15341328]
["bitfinex","BTCUSD",1763529089039,0.0114962,91265.0,91264.0,0.17066761]
["bitfinex","BTCUSD",1763529089243,0.0114962,91265.0,91264.0,0.21011761]
["bitfinex","BTCUSD",1763529089410,0.1114962,91265.0,91264.0,0.21011761]
["bitfinex","BTCUSD",1763529089843,0.5344962,91265.0,91264.0,0.21011761]
["bitfinex","BTCUSD",1763529090632,0.2114962,91265.0,91264.0,0.21011761]
["bitfinex","BTCUSD",1763529091034,0.1114962,91265.0,91264.0,0.21111761]
["bitfinex","BTCUSD",1763529091433,0.4344962,91265.0,91264.0,0.10307433]
["bitfinex","BTCUSD",1763529092607,0.4344962,91265.0,91264.0,0.10407433]
["bitfinex","BTCUSD",1763529092811,0.4344962,91265.0,91264.0,0.10307433]
["bitfinex","BTCUSD",1763529094213,0.4362848,91265.0,91264.0,0.10307433]
["bitfinex","BTCUSD",1763529094388,0.4362848,91265.0,91264.0,0.10407433]
["bitfinex","BTCUSD",1763529094812,0.5362848,91265.0,91264.0,0.10407433]
["bitfinex","BTCUSD",1763529095158,0.5362848,91265.0,91264.0,0.10307433]
["bitfinex","BTCUSD",1763529095702,0.5362848,91265.0,91264.0,0.10207433]
["bitfinex","BTCUSD",1763529098019,0.5362848,91265.0,91264.0,0.06262433]
["bitfinex","BTCUSD",1763529098297,0.323,91264.0,91254.0,0.01839]
["bitfinex","BTCUSD",1763529099353,0.323,91264.0,91255.0,0.03971]
["bitfinex","BTCUSD",1763529099498,0.323,91264.0,91263.0,0.04487]
["bitfinex","BTCUSD",1763529100054,0.323,91264.0,91263.0,0.08458]
["bitfinex","BTCUSD",1763529100255,0.323,91264.0,91263.0,0.09522964]
["bitfinex","BTCUSD",1763529100453,0.0132848,91265.0,91263.0,0.05551964]
["bitfinex","BTCUSD",1763529100676,0.0132848,91265.0,91263.0,0.02903964]
["bitfinex","BTCUSD",1763529101085,0.0132848,91265.0,91263.0,0.01064964]
["bitfinex","BTCUSD",1763529101240,0.0114962,91265.0,91254.0,0.01839]
["bitfinex","BTCUSD",1763529101455,0.1,91259.0,91254.0,0.01839]
["bitfinex","BTCUSD",1763529101847,0.1,91259.0,91258.0,0.02648]
["bitfinex","BTCUSD",1763529102647,0.1,91259.0,91258.0,0.06619]
["bitfinex","BTCUSD",1763529103869,0.523,91259.0,91258.0,0.06619]
["bitfinex","BTCUSD",1763529104035,0.523,91259.0,91258.0,0.07683966]
["bitfinex","BTCUSD",1763529105043,0.423,91259.0,91258.0,0.07683966]
["bitfinex","BTCUSD",1763529105240,0.423,91259.0,91258.0,0.07783966]
["bitfinex","BTCUSD",1763529105464,0.423,91259.0,91258.0,0.03812966]
["bitfinex","BTCUSD",1763529105637,0.423,91259.0,91258.0,0.03712966]
["bitfinex","BTCUSD",1763529106821,0.523,91259.0,91258.0,0.03712966]
["bitfinex","BTCUSD",1763529108206,0.523,91259.0,91258.0,0.01064966]
["bitfinex","BTCUSD",1763529108503,0.323,91258.0,91254.0,0.01839]
["bitfinex","BTCUSD",1763529108805,0.323,91258.0,91236.0,0.05873896]
["bitfinex","BTCUSD",1763529108806,0.323,91258.0,91238.0,0.01839]
["bitfinex","BTCUSD",1763529109004,0.00016983,91257.0,91239.0,0.02192045]
["bitfinex","BTCUSD",1763529109367,0.323,91256.0,91239.0,0.02192045]
["bitfinex","BTCUSD",1763529109566,0.323,91256.0,91240.0,0.00641967]
["bitfinex","BTCUSD",1763529109932,0.323,91256.0,91241.0,0.03971]
["bitfinex","BTCUSD",1763529109933,0.323,91247.0,91241.0,0.03971]
["bitfinex","BTCUSD",1763529110076,0.323,91247.0,91240.0,0.00641967]
["bitfinex","BTCUSD",1763529110281,0.323,91247.0,91246.0,0.02648]
["bitfinex","BTCUSD",1763529110593,0.323,91247.0,91246.0,0.03374097]
["bitfinex","BTCUSD",1763529111395,0.323,91247.0,91246.0,0.07345097]
["bitfinex","BTCUSD",1763529112197,0.423,91247.0,91246.0,0.07345097]
["bitfinex","BTCUSD",1763529113810,0.03297756,91255.0,91246.0,0.07345097]
["bitfinex","BTCUSD",1763529114096,0.3344962,91265.0,91264.0,0.01839]
["bitfinex","BTCUSD",1763529114516,0.36747122,91265.0,91264.0,0.04487]
["bitfinex","BTCUSD",1763529114716,0.36747122,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529114897,0.36683031,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529115320,0.46683031,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529115846,0.56683031,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529116046,0.66683031,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529116637,0.76683031,91265.0,91264.0,0.053328]
["bitfinex","BTCUSD",1763529117075,0.76683031,91265.0,91264.0,0.008458]
["bitfinex","BTCUSD",1763529117251,0.76683031,91265.0,91256.0,0.01839]
["bitfinex","BTCUSD",1763529118962,0.73385529,91265.0,91256.0,0.01839]
["bitfinex","BTCUSD",1763529119168,0.0329736,91264.0,91250.0,0.01839]
["bitfinex","BTCUSD",1763529119353,0.0329736,91264.0,91251.0,0.10804328]
["bitfinex","BTCUSD",1763529119552,0.0329736,91264.0,91252.0,0.01734043]
["bitfinex","BTCUSD",1763529120556,0.1,91257.0,91250.0,0.01839]
["bitfinex","BTCUSD",1763529120916,0.1,91257.0,91246.0,0.00726097]
["bitfinex","BTCUSD",1763529121122,0.1,91257.0,91239.0,0.03386]
["bitfinex","BTCUSD",1763529121123,0.423,91257.0,91239.0,0.03386]
["bitfinex","BTCUSD",1763529121343,0.423,91257.0,91256.0,0.04236]
["bitfinex","BTCUSD",1763529122951,0.423,91257.0,91256.0,0.0174]
["bitfinex","BTCUSD",1763529123359,0.423,91257.0,91256.0,0.07622]
["bitfinex","BTCUSD",1763529123492,0.423,91257.0,91256.0,0.083842]
["bitfinex","BTCUSD",1763529124326,0.423,91257.0,91256.0,0.049982]
["bitfinex","BTCUSD",1763529124545,0.423,91257.0,91256.0,0.050982]
["bitfinex","BTCUSD",1763529124977,0.42455416,91257.0,91256.0,0.026022]
["bitfinex","BTCUSD",1763529125379,0.42455416,91257.0,91256.0,0.025022]
["bitfinex","BTCUSD",1763529125571,0.52455416,91257.0,91256.0,0.025022]
["bitfinex","BTCUSD",1763529126583,0.52455416,91257.0,91256.0,0.049982]
["bitfinex","BTCUSD",1763529126801,0.52455416,91257.0,91256.0,0.025022]
["bitfinex","BTCUSD",1763529127005,0.52455416,91257.0,91256.0,0.007622]
["bitfinex","BTCUSD",1763529127141,0.52472402,91257.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529127345,0.523,91257.0,91235.0,0.03386]
["bitfinex","BTCUSD",1763529127550,0.523,91257.0,91224.0,0.07049249]
["bitfinex","BTCUSD",1763529127747,0.523,91257.0,91234.0,0.03386]
["bitfinex","BTCUSD",1763529127953,0.523,91257.0,91224.0,0.01839]
["bitfinex","BTCUSD",1763529128233,0.523,91257.0,91234.0,0.03386]
["bitfinex","BTCUSD",1763529128936,0.523,91257.0,91224.0,0.01839]
["bitfinex","BTCUSD",1763529128937,0.523,91257.0,91237.0,0.05225]
["bitfinex","BTCUSD",1763529129355,0.523,91257.0,91238.0,0.03394513]
["bitfinex","BTCUSD",1763529129554,0.523,91257.0,91243.0,0.10804328]
["bitfinex","BTCUSD",1763529129750,0.523,91257.0,91244.0,0.03958876]
["bitfinex","BTCUSD",1763529130151,0.523,91257.0,91244.0,0.07344876]
["bitfinex","BTCUSD",1763529130352,0.523,91257.0,91245.0,0.03386]
["bitfinex","BTCUSD",1763529130685,0.523,91257.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529130887,0.32316986,91256.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529131190,0.32316986,91256.0,91239.0,0.00620851]
["bitfinex","BTCUSD",1763529131341,0.03297864,91255.0,91240.0,0.02192021]
["bitfinex","BTCUSD",1763529131537,0.03297864,91255.0,91239.0,0.04006851]
["bitfinex","BTCUSD",1763529131739,0.03297864,91255.0,91240.0,0.02192021]
["bitfinex","BTCUSD",1763529131939,0.03297864,91255.0,91241.0,0.00804639]
["bitfinex","BTCUSD",1763529132139,0.1,91247.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1763529132540,0.1,91247.0,91246.0,0.04236]
["bitfinex","BTCUSD",1763529132790,0.10126106,91247.0,91246.0,0.04236]
["bitfinex","BTCUSD",1763529132998,0.42426106,91247.0,91246.0,0.09826374]
["bitfinex","BTCUSD",1763529134741,0.42426106,91247.0,91246.0,0.09926374]
["bitfinex","BTCUSD",1763529135965,0.42426106,91247.0,91246.0,0.10026374]
["bitfinex","BTCUSD",1763529142489,0.42426106,91247.0,91246.0,0.04336]
["bitfinex","BTCUSD",1763529142713,0.42426106,91247.0,91246.0,0.04236]
["bitfinex","BTCUSD",1763529142908,0.42426106,91247.0,91246.0,0.04336]
["bitfinex","BTCUSD",1763529143114,0.42426106,91247.0,91246.0,0.04236]
["bitfinex","BTCUSD",1763529143263,0.42426106,91247.0,91246.0,0.07623]
["bitfinex","BTCUSD",1763529143465,0.42426106,91247.0,91246.0,0.007623]
["bitfinex","BTCUSD",1763529143826,0.323,91246.0,91238.0,0.02200582]
["bitfinex","BTCUSD",1763529144014,0.323,91246.0,91239.0,0.03387]
["bitfinex","BTCUSD",1763529144190,0.323,91246.0,91240.0,0.02192021]
["bitfinex","BTCUSD",1763529144509,0.323,91246.0,91245.0,0.02208]
["bitfinex","BTCUSD",1763529145128,0.1,91247.0,91245.0,0.02208]
["bitfinex","BTCUSD",1763529145298,0.1,91247.0,91246.0,0.005595]
["bitfinex","BTCUSD",1763529146105,0.1,91247.0,91246.0,0.021945]
["bitfinex","BTCUSD",1763529146512,0.1,91247.0,91246.0,0.005595]
["bitfinex","BTCUSD",1763529146712,0.1,91247.0,91246.0,0.01635]
["bitfinex","BTCUSD",1763529147812,0.1,91247.0,91246.0,0.03843]
["bitfinex","BTCUSD",1763529148682,0.1,91247.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529149056,0.423,91247.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529149263,0.00102654,91239.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529149474,0.00102654,91239.0,91238.0,0.00629464]
["bitfinex","BTCUSD",1763529149714,0.00102654,91239.0,91238.0,0.05603513]
["bitfinex","BTCUSD",1763529150372,0.00102654,91239.0,91238.0,0.05703513]
["bitfinex","BTCUSD",1763529151878,0.42402654,91239.0,91238.0,0.05803513]
["bitfinex","BTCUSD",1763529155000,0.323,91247.0,91238.0,0.05803513]
["bitfinex","BTCUSD",1763529155302,0.323,91247.0,91239.0,0.0444097]
["bitfinex","BTCUSD",1763529155916,0.1,91243.0,91239.0,0.0444097]
["bitfinex","BTCUSD",1763529156275,0.1,91243.0,91242.0,0.02203]
["bitfinex","BTCUSD",1763529156671,0.1,91243.0,91242.0,0.05563]
["bitfinex","BTCUSD",1763529157471,0.523,91243.0,91242.0,0.05563]
["bitfinex","BTCUSD",1763529157821,0.523,91243.0,91242.0,0.06422148]
["bitfinex","BTCUSD",1763529158136,0.523,91243.0,91242.0,0.03062148]
["bitfinex","BTCUSD",1763529158654,0.523,91243.0,91242.0,0.03162148]
["bitfinex","BTCUSD",1763529158829,0.523,91243.0,91242.0,0.03262148]
["bitfinex","BTCUSD",1763529159793,0.523,91243.0,91242.0,0.06622148]
["bitfinex","BTCUSD",1763529170180,0.52316986,91243.0,91242.0,0.06622148]
["bitfinex","BTCUSD",1763529172160,0.523,91243.0,91242.0,0.06622148]
["bitfinex","BTCUSD",1763529172491,0.523,91243.0,91242.0,0.03262148]
["bitfinex","BTCUSD",1763529172688,0.52316986,91243.0,91242.0,0.002]
["bitfinex","BTCUSD",1763529172864,0.55579134,91243.0,91242.0,0.002]
["bitfinex","BTCUSD",1763529173263,0.55579134,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1763529173666,0.323,91242.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529174010,0.00017011,91241.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529175303,0.423,91240.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529175907,0.523,91240.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529176125,0.35598198,91239.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529177041,0.45598198,91239.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529177400,0.45598198,91239.0,91238.0,0.02211513]
["bitfinex","BTCUSD",1763529177596,0.45598198,91239.0,91238.0,0.07306597]
["bitfinex","BTCUSD",1763529178227,0.55598198,91239.0,91238.0,0.07306597]
["bitfinex","BTCUSD",1763529181712,0.523,91239.0,91238.0,0.07306597]
["bitfinex","BTCUSD",1763529183375,0.523,91239.0,91238.0,0.07406597]
["bitfinex","BTCUSD",1763529184551,0.523,91239.0,91238.0,0.07306597]
["bitfinex","BTCUSD",1763529184992,0.523,91239.0,91238.0,0.07506597]
["bitfinex","BTCUSD",1763529196741,0.523,91239.0,91238.0,0.01943597]
["bitfinex","BTCUSD",1763529196944,0.523,91239.0,91238.0,0.00208513]
["bitfinex","BTCUSD",1763529197143,0.55598114,91239.0,91238.0,0.05575513]
["bitfinex","BTCUSD",1763529197344,0.55598114,91239.0,91238.0,0.05475513]
["bitfinex","BTCUSD",1763529198203,0.55598114,91239.0,91238.0,0.05375513]
["bitfinex","BTCUSD",1763529199057,0.55598114,91239.0,91238.0,0.06010564]
["bitfinex","BTCUSD",1763529206561,0.55598114,91239.0,91238.0,0.00643564]
["bitfinex","BTCUSD",1763529206893,0.5561523,91239.0,91238.0,0.01935513]
["bitfinex","BTCUSD",1763529207403,0.5561523,91239.0,91238.0,8.513e-05]
["bitfinex","BTCUSD",1763529207557,0.55598114,91239.0,91238.0,0.04948513]
["bitfinex","BTCUSD",1763529208044,0.65598114,91239.0,91238.0,0.04948513]
["bitfinex","BTCUSD",1763529209394,0.55598114,91239.0,91238.0,0.04948513]
["bitfinex","BTCUSD",1763529209698,0.55598114,91239.0,91238.0,0.05596564]
["bitfinex","BTCUSD",1763529223030,0.55598114,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529230575,0.55598114,91239.0,91238.0,0.02583564]
["bitfinex","BTCUSD",1763529231977,0.55598114,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529236448,0.55598114,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529236830,0.55598114,91239.0,91238.0,0.05889564]
["bitfinex","BTCUSD",1763529238085,0.55598114,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529238652,0.55598114,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529239424,0.23298114,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529241430,0.55598114,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529242988,0.57932822,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529243639,0.57932822,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529244507,0.57932822,91239.0,91238.0,0.05889564]
["bitfinex","BTCUSD",1763529245214,0.47932822,91239.0,91238.0,0.05889564]
["bitfinex","BTCUSD",1763529246468,0.47932822,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529246624,0.47932822,91239.0,91238.0,0.05689564]
["bitfinex","BTCUSD",1763529246832,0.47932822,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529251922,0.49960862,91239.0,91238.0,0.05789564]
["bitfinex","BTCUSD",1763529252141,0.49960862,91239.0,91238.0,0.00108513]
["bitfinex","BTCUSD",1763529252339,0.323,91238.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529252552,0.05376693,91237.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529252744,0.04362748,91236.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529252954,0.0101388,91235.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529253153,0.02335954,91234.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529253350,0.05124954,91234.0,91233.0,0.01532]
["bitfinex","BTCUSD",1763529253575,0.05124954,91234.0,91233.0,0.03357]
["bitfinex","BTCUSD",1763529253858,0.05124954,91234.0,91233.0,0.039716]
["bitfinex","BTCUSD",1763529255094,0.37424954,91234.0,91233.0,0.006146]
["bitfinex","BTCUSD",1763529255292,0.37424954,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1763529255492,0.37424954,91234.0,91233.0,0.002]
["bitfinex","BTCUSD",1763529256025,0.47424954,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1763529256237,0.57424954,91234.0,91227.0,0.02789]
["bitfinex","BTCUSD",1763529256433,0.03888234,91231.0,91227.0,0.02789]
["bitfinex","BTCUSD",1763529256812,0.03888234,91231.0,91230.0,0.01825]
["bitfinex","BTCUSD",1763529256981,0.03888234,91231.0,91230.0,0.024703]
["bitfinex","BTCUSD",1763529257337,0.06677234,91231.0,91230.0,0.052593]
["bitfinex","BTCUSD",1763529258242,0.45089,91231.0,91230.0,0.052593]
["bitfinex","BTCUSD",1763529259140,0.55089,91231.0,91230.0,0.052593]
["bitfinex","BTCUSD",1763529259312,0.323,91230.0,91217.0,0.02789]
["bitfinex","BTCUSD",1763529259515,0.323,91230.0,91225.0,0.02789]
["bitfinex","BTCUSD",1763529259516,0.36188234,91230.0,91225.0,0.02789]
["bitfinex","BTCUSD",1763529259749,0.36188234,91230.0,91229.0,0.01825]
["bitfinex","BTCUSD",1763529259982,0.36188234,91230.0,91229.0,0.024703]
["bitfinex","BTCUSD",1763529260184,0.323,91230.0,91229.0,0.052593]
["bitfinex","BTCUSD",1763529260571,0.16677234,91231.0,91229.0,0.052593]
["bitfinex","BTCUSD",1763529260769,0.06677234,91231.0,91230.0,0.04614]
["bitfinex","BTCUSD",1763529261551,0.16677234,91231.0,91230.0,0.04614]
["bitfinex","BTCUSD",1763529261747,0.26677234,91231.0,91230.0,0.0532383]
["bitfinex","BTCUSD",1763529261946,0.68977234,91231.0,91230.0,0.0532383]
["bitfinex","BTCUSD",1763529262482,0.78977234,91231.0,91230.0,0.0532383]
["bitfinex","BTCUSD",1763529263053,0.75089,91231.0,91230.0,0.0532383]
["bitfinex","BTCUSD",1763529265188,0.79442196,91231.0,91230.0,0.0532383]
["bitfinex","BTCUSD",1763529266151,0.77419337,91231.0,91230.0,0.0070983]
["bitfinex","BTCUSD",1763529266331,0.323,91230.0,91223.0,0.028]
["bitfinex","BTCUSD",1763529266542,0.05825349,91226.0,91223.0,0.028]
["bitfinex","BTCUSD",1763529266737,0.02330337,91225.0,91216.0,0.01753]
["bitfinex","BTCUSD",1763529266940,0.40455686,91224.0,91220.0,0.006188]
["bitfinex","BTCUSD",1763529267144,0.028,91225.0,91220.0,0.006188]
["bitfinex","BTCUSD",1763529267145,0.05825349,91221.0,91220.0,0.006188]
["bitfinex","BTCUSD",1763529267363,0.08155686,91221.0,91220.0,0.006188]
["bitfinex","BTCUSD",1763529267780,0.09908686,91221.0,91220.0,0.051788]
["bitfinex","BTCUSD",1763529268178,0.09908686,91221.0,91220.0,0.023788]
["bitfinex","BTCUSD",1763529268378,0.09908686,91221.0,91216.0,0.01753]
["bitfinex","BTCUSD",1763529268586,0.02330337,91220.0,91216.0,0.01753]
["bitfinex","BTCUSD",1763529269021,0.01753,91221.0,91216.0,0.01753]
["bitfinex","BTCUSD",1763529269563,0.323,91220.0,91216.0,0.04553]
["bitfinex","BTCUSD",1763529269969,0.323,91220.0,91216.0,0.01753]
["bitfinex","BTCUSD",1763529270380,0.323,91220.0,91217.0,0.006047]
["bitfinex","BTCUSD",1763529270700,0.1,91221.0,91217.0,0.006047]
["bitfinex","BTCUSD",1763529270901,0.028,91219.0,91217.0,0.006047]
["bitfinex","BTCUSD",1763529271140,0.323,91218.0,91217.0,0.006047]
["bitfinex","BTCUSD",1763529272152,0.323,91218.0,91203.0,0.01335]
["bitfinex","BTCUSD",1763529272357,0.323,91212.0,91203.0,0.01335]
["bitfinex","BTCUSD",1763529272809,0.323,91212.0,91189.0,0.04245]
["bitfinex","BTCUSD",1763529272810,0.02327534,91211.0,91189.0,0.04245]
["bitfinex","BTCUSD",1763529272976,0.34320512,91210.0,91190.0,0.01424]
["bitfinex","BTCUSD",1763529273153,0.04348046,91209.0,91190.0,0.01424]
["bitfinex","BTCUSD",1763529273520,0.02020512,91208.0,91190.0,0.01424]
["bitfinex","BTCUSD",1763529273732,0.02020512,91207.0,91190.0,0.01424]
["bitfinex","BTCUSD",1763529273946,0.02020512,91206.0,91201.0,0.01424]
["bitfinex","BTCUSD",1763529274152,0.02020512,91205.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529274361,0.16916274,91212.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529274580,2.0,91210.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529274748,0.02327534,91204.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529275155,0.02327534,91204.0,91203.0,0.01831]
["bitfinex","BTCUSD",1763529275304,0.02327534,91204.0,91203.0,0.02455363]
["bitfinex","BTCUSD",1763529276628,0.02327534,91204.0,91203.0,0.00624363]
["bitfinex","BTCUSD",1763529277421,0.02327534,91204.0,91203.0,0.02455363]
["bitfinex","BTCUSD",1763529277860,0.02327534,91204.0,91203.0,0.00624363]
["bitfinex","BTCUSD",1763529278082,0.02327534,91204.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529278286,0.323,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529281136,0.44317011,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529281983,0.54317011,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529282770,0.64317011,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529283103,0.67138011,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529283516,0.77138011,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529285008,0.77155133,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529286148,0.78164251,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529286344,0.80489633,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529287436,0.80489633,91203.0,91202.0,0.01998628]
["bitfinex","BTCUSD",1763529287784,0.79463393,91203.0,91202.0,0.01998628]
["bitfinex","BTCUSD",1763529287957,0.79463393,91203.0,91202.0,0.05443991]
["bitfinex","BTCUSD",1763529288115,0.79463393,91203.0,91202.0,0.00791991]
["bitfinex","BTCUSD",1763529289803,0.79463393,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529290009,0.79480561,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529291440,0.80490394,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529292608,0.80473226,91203.0,91202.0,0.01998628]
["bitfinex","BTCUSD",1763529293682,0.80473226,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529296398,1.05130276,91203.0,91202.0,0.00167628]
["bitfinex","BTCUSD",1763529296616,2.0,91187.0,91171.0,0.01424]
["bitfinex","BTCUSD",1763529296818,0.36182415,91184.0,91177.0,1.1950226]
["bitfinex","BTCUSD",1763529296997,0.323,91180.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529297201,0.05352226,91179.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529297424,0.05353063,91179.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529297793,0.08653747,91179.0,91178.0,0.10913575]
["bitfinex","BTCUSD",1763529298776,0.08670939,91179.0,91177.0,1.1950226]
["bitfinex","BTCUSD",1763529298948,2.37653063,91178.0,91177.0,1.1950226]
["bitfinex","BTCUSD",1763529299247,2.37670268,91178.0,91177.0,1.1950226]
["bitfinex","BTCUSD",1763529299413,2.37669718,91178.0,91177.0,0.46577794]
["bitfinex","BTCUSD",1763529299811,2.42879967,91178.0,91177.0,0.43666682]
["bitfinex","BTCUSD",1763529300009,2.42979967,91178.0,91177.0,0.43666682]
["bitfinex","BTCUSD",1763529300234,0.37510249,91177.0,91150.0,0.00029]
["bitfinex","BTCUSD",1763529300550,2.43104328,91170.0,91150.0,0.00029]
["bitfinex","BTCUSD",1763529300756,0.323,91169.0,91150.0,0.00029]
["bitfinex","BTCUSD",1763529300960,0.05210249,91166.0,91159.0,4.30372603]
["bitfinex","BTCUSD",1763529301253,2.323,91160.0,91159.0,4.30372603]
["bitfinex","BTCUSD",1763529301396,2.37652513,91160.0,91159.0,4.30372603]
["bitfinex","BTCUSD",1763529301779,2.37669718,91160.0,91159.0,4.30372603]
["bitfinex","BTCUSD",1763529301997,2.48593924,91160.0,91159.0,4.30372603]
["bitfinex","BTCUSD",1763529302474,2.46182111,91160.0,91159.0,4.30339605]
["bitfinex","BTCUSD",1763529302678,2.56182111,91160.0,91159.0,4.30339605]
["bitfinex","BTCUSD",1763529302874,2.56182111,91160.0,91159.0,4.30465845]
["bitfinex","BTCUSD",1763529303080,2.56164906,91160.0,91159.0,4.30465845]
["bitfinex","BTCUSD",1763529303697,2.58676719,91160.0,91159.0,3.57541379]
["bitfinex","BTCUSD",1763529303907,2.69707499,91160.0,91159.0,3.57541379]
["bitfinex","BTCUSD",1763529304127,2.58793924,91160.0,91159.0,3.32231379]
["bitfinex","BTCUSD",1763529304318,2.58793924,91160.0,91159.0,3.30869026]
["bitfinex","BTCUSD",1763529304648,2.62799895,91160.0,91159.0,3.30869026]
["bitfinex","BTCUSD",1763529304809,2.72799895,91160.0,91159.0,3.30869026]
["bitfinex","BTCUSD",1763529305011,2.71853156,91160.0,91159.0,2.5794456]
["bitfinex","BTCUSD",1763529305190,2.66382111,91160.0,91159.0,2.5794456]
["bitfinex","BTCUSD",1763529305540,2.76364906,91160.0,91159.0,2.5794456]
["bitfinex","BTCUSD",1763529305724,2.86364906,91160.0,91159.0,2.5794456]
["bitfinex","BTCUSD",1763529308117,2.87325477,91160.0,91159.0,1.84325915]
["bitfinex","BTCUSD",1763529308324,2.88538985,91160.0,91159.0,1.76265148]
["bitfinex","BTCUSD",1763529308504,2.9401003,91160.0,91159.0,1.76265148]
["bitfinex","BTCUSD",1763529308722,2.96421843,91160.0,91159.0,1.70504964]
["bitfinex","BTCUSD",1763529309077,2.96421843,91160.0,91159.0,0.74208646]
["bitfinex","BTCUSD",1763529309230,2.9391003,91160.0,91159.0,0.57966791]
["bitfinex","BTCUSD",1763529309427,2.9401003,91160.0,91159.0,0.50868508]
["bitfinex","BTCUSD",1763529309593,2.9401003,91160.0,91159.0,0.37342518]
["bitfinex","BTCUSD",1763529309798,2.9381003,91160.0,91159.0,0.28503507]
["bitfinex","BTCUSD",1763529310059,2.9381003,91160.0,91092.0,0.0132]
["bitfinex","BTCUSD",1763529310060,0.37510249,91148.0,91092.0,0.0132]
["bitfinex","BTCUSD",1763529310196,0.01999998,91150.0,91092.0,0.0132]
["bitfinex","BTCUSD",1763529310197,2.52161146,91141.0,91140.0,4.26451874]
["bitfinex","BTCUSD",1763529310396,2.5366709,91141.0,91140.0,4.26451874]
["bitfinex","BTCUSD",1763529310648,2.54627724,91141.0,91140.0,4.18466865]
["bitfinex","BTCUSD",1763529310841,2.55921318,91141.0,91140.0,4.11521793]
["bitfinex","BTCUSD",1763529311253,2.55964404,91141.0,91140.0,4.11521793]
["bitfinex","BTCUSD",1763529311466,2.54954284,91141.0,91140.0,4.11521793]
["bitfinex","BTCUSD",1763529311701,2.58238879,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529311892,2.61413679,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529312094,2.59159451,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529312238,2.59359451,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529312461,2.5937674,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529312694,2.50974402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529312910,2.61174402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529313281,2.80974402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529313499,2.80774402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529313721,2.48674402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529313932,2.48774402,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529314137,2.58774402,91141.0,91140.0,4.19726988]
["bitfinex","BTCUSD",1763529314353,2.58558459,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529314547,2.58658459,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529314758,0.44550692,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529315194,0.42244154,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529315398,0.42144154,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529315818,0.42044154,91141.0,91140.0,4.08813413]
["bitfinex","BTCUSD",1763529316264,0.42044154,91141.0,91140.0,4.08869219]
["bitfinex","BTCUSD",1763529317952,0.42044154,91141.0,91140.0,4.10688219]
["bitfinex","BTCUSD",1763529318365,0.42044154,91141.0,91140.0,4.10244604]
["bitfinex","BTCUSD",1763529319132,0.42044154,91141.0,91140.0,4.12925604]
["bitfinex","BTCUSD",1763529319338,0.74344154,91141.0,91140.0,4.12925604]
["bitfinex","BTCUSD",1763529319535,0.40958628,91141.0,91140.0,4.12925604]
["bitfinex","BTCUSD",1763529319736,0.4053876,91141.0,91140.0,4.23839179]
["bitfinex","BTCUSD",1763529320018,0.30275053,91141.0,91140.0,4.23839179]
["bitfinex","BTCUSD",1763529320197,0.24584801,91141.0,91140.0,4.29049428]
["bitfinex","BTCUSD",1763529320496,0.12579334,91141.0,91140.0,4.29049428]
["bitfinex","BTCUSD",1763529320853,0.44879334,91141.0,91140.0,4.29049428]
["bitfinex","BTCUSD",1763529321075,0.02579334,91141.0,91140.0,4.29049428]
["bitfinex","BTCUSD",1763529321600,0.02311528,91173.0,91141.0,0.05210249]
["bitfinex","BTCUSD",1763529321931,0.02311528,91173.0,91172.0,0.02981]
["bitfinex","BTCUSD",1763529322081,0.02008179,91173.0,91172.0,0.02981]
["bitfinex","BTCUSD",1763529322262,0.02008179,91173.0,91172.0,0.05662]
["bitfinex","BTCUSD",1763529322468,1.79e-06,91173.0,91172.0,0.10872249]
["bitfinex","BTCUSD",1763529322668,0.03300143,91195.0,91173.0,0.05210249]
["bitfinex","BTCUSD",1763529322855,0.03300143,91195.0,91194.0,0.03139]
["bitfinex","BTCUSD",1763529323066,0.03300143,91195.0,91194.0,0.03143311]
["bitfinex","BTCUSD",1763529323264,0.02314365,91203.0,91194.0,0.06474311]
["bitfinex","BTCUSD",1763529323466,0.03318365,91218.0,91194.0,0.04655311]
["bitfinex","BTCUSD",1763529323670,0.03299369,91212.0,91202.0,0.01699]
["bitfinex","BTCUSD",1763529323890,0.03299369,91212.0,91203.0,0.0211267]
["bitfinex","BTCUSD",1763529324222,0.00539039,91211.0,91203.0,0.04621286]
["bitfinex","BTCUSD",1763529324547,0.1,91208.0,91204.0,0.00965129]
["bitfinex","BTCUSD",1763529324755,0.34614742,91207.0,91204.0,0.00965129]
["bitfinex","BTCUSD",1763529324880,0.18742831,91208.0,91205.0,0.01532006]
["bitfinex","BTCUSD",1763529325115,0.323,91207.0,91202.0,0.00946039]
["bitfinex","BTCUSD",1763529325313,0.423,91207.0,91202.0,0.04277039]
["bitfinex","BTCUSD",1763529325522,0.523,91207.0,91206.0,0.02356]
["bitfinex","BTCUSD",1763529325723,0.523,91207.0,91206.0,0.03019304]
["bitfinex","BTCUSD",1763529326174,0.523,91207.0,91206.0,0.06350304]
["bitfinex","BTCUSD",1763529326384,0.523,91207.0,91206.0,0.07759136]
["bitfinex","BTCUSD",1763529326927,0.3,91207.0,91206.0,0.07759136]
["bitfinex","BTCUSD",1763529327587,0.4,91207.0,91206.0,0.12969385]
["bitfinex","BTCUSD",1763529327749,0.3,91207.0,91206.0,0.12969385]
["bitfinex","BTCUSD",1763529328146,0.2,91207.0,91206.0,0.12969385]
["bitfinex","BTCUSD",1763529328547,0.2,91207.0,91206.0,0.11560553]
["bitfinex","BTCUSD",1763529330221,0.2,91207.0,91206.0,0.10897249]
["bitfinex","BTCUSD",1763529331324,0.323,91206.0,91202.0,0.00946039]
["bitfinex","BTCUSD",1763529331545,0.33133,91206.0,91194.0,0.04892311]
["bitfinex","BTCUSD",1763529331745,0.33133,91206.0,91196.0,0.10804328]
["bitfinex","BTCUSD",1763529331944,0.33133,91206.0,91197.0,0.01569664]
["bitfinex","BTCUSD",1763529332203,0.323,91206.0,91197.0,0.05137664]
["bitfinex","BTCUSD",1763529332576,0.1,91200.0,91197.0,0.05137664]
["bitfinex","BTCUSD",1763529332987,0.1,91200.0,91199.0,0.02374]
["bitfinex","BTCUSD",1763529334298,0.1,91200.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763529334508,0.1,91200.0,91199.0,0.02374]
["bitfinex","BTCUSD",1763529334769,0.44303391,91200.0,91199.0,0.07584249]
["bitfinex","BTCUSD",1763529335023,0.44303391,91200.0,91199.0,0.11152249]
["bitfinex","BTCUSD",1763529336081,0.44303391,91200.0,91199.0,0.13345255]
["bitfinex","BTCUSD",1763529336298,0.44303391,91200.0,91199.0,0.1595799]
["bitfinex","BTCUSD",1763529336915,0.12003391,91200.0,91199.0,0.1595799]
["bitfinex","BTCUSD",1763529337353,0.12003391,91200.0,91199.0,0.13764984]
["bitfinex","BTCUSD",1763529338183,0.02003391,91200.0,91199.0,0.13764984]
["bitfinex","BTCUSD",1763529340125,0.02003391,91200.0,91199.0,0.1595799]
["bitfinex","BTCUSD",1763529340566,0.2465705,91250.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763529340767,0.03298154,91239.0,91226.0,0.19337577]
["bitfinex","BTCUSD",1763529341089,0.01849017,91227.0,91226.0,0.08533249]
["bitfinex","BTCUSD",1763529341292,0.01849017,91227.0,91226.0,0.12954574]
["bitfinex","BTCUSD",1763529341663,0.44149017,91227.0,91226.0,0.12954574]
["bitfinex","BTCUSD",1763529341961,0.44149017,91227.0,91226.0,0.12958885]
["bitfinex","BTCUSD",1763529342576,0.44149017,91227.0,91226.0,0.09390885]
["bitfinex","BTCUSD",1763529343047,0.44149017,91227.0,91226.0,0.12958885]
["bitfinex","BTCUSD",1763529344082,0.44686066,91227.0,91226.0,0.09390885]
["bitfinex","BTCUSD",1763529344801,0.00537049,91227.0,91226.0,0.12958885]
["bitfinex","BTCUSD",1763529346495,0.10537049,91227.0,91226.0,0.12958885]
["bitfinex","BTCUSD",1763529347418,0.03298154,91239.0,91230.0,0.05210249]
["bitfinex","BTCUSD",1763529347621,0.02321366,91248.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763529347821,0.03297926,91245.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763529347998,0.03297926,91245.0,91241.0,0.05210249]
["bitfinex","BTCUSD",1763529348203,0.03244717,91247.0,91245.0,0.05210249]
["bitfinex","BTCUSD",1763529348204,0.02323952,91246.0,91245.0,0.05210249]
["bitfinex","BTCUSD",1763529348401,0.02323952,91246.0,91245.0,0.05942]
["bitfinex","BTCUSD",1763529348602,0.02323952,91248.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763529348783,0.05621863,91248.0,91246.0,0.03568]
["bitfinex","BTCUSD",1763529348983,0.05621863,91248.0,91247.0,0.05942]
["bitfinex","BTCUSD",1763529349205,0.05621863,91248.0,91247.0,0.06249774]
["bitfinex","BTCUSD",1763529349526,0.05298276,91248.0,91247.0,0.06249774]
["bitfinex","BTCUSD",1763529349722,0.47598276,91248.0,91247.0,0.06249774]
["bitfinex","BTCUSD",1763529350026,0.57598276,91248.0,91247.0,0.06249774]
["bitfinex","BTCUSD",1763529350417,0.67598276,91248.0,91247.0,0.029682]
["bitfinex","BTCUSD",1763529350746,0.67598276,91248.0,91238.0,0.12236328]
["bitfinex","BTCUSD",1763529350747,0.323,91247.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763529350925,0.0590189,91246.0,91238.0,0.01432]
["bitfinex","BTCUSD",1763529351238,0.02323952,91245.0,91238.0,0.01432]
["bitfinex","BTCUSD",1763529351560,0.03625357,91244.0,91239.0,0.006432]
["bitfinex","BTCUSD",1763529351716,0.44623952,91243.0,91239.0,0.006432]
["bitfinex","BTCUSD",1763529351920,0.34623952,91242.0,91240.0,0.14372328]
["bitfinex","BTCUSD",1763529352115,0.02323952,91241.0,91240.0,0.14372328]
["bitfinex","BTCUSD",1763529352415,0.02323952,91241.0,91240.0,0.12592281]
["bitfinex","BTCUSD",1763529352617,0.07285069,91241.0,91240.0,0.04161953]
["bitfinex","BTCUSD",1763529352816,0.07285069,91241.0,91240.0,0.05942]
["bitfinex","BTCUSD",1763529353398,0.17285069,91241.0,91240.0,0.05942]
["bitfinex","BTCUSD",1763529353601,0.49626124,91241.0,91240.0,0.05942]
["bitfinex","BTCUSD",1763529354009,0.49778885,91241.0,91240.0,0.05942]
["bitfinex","BTCUSD",1763529354335,0.59778885,91241.0,91240.0,0.05942]
["bitfinex","BTCUSD",1763529354540,0.59778885,91241.0,91240.0,0.0688692]
["bitfinex","BTCUSD",1763529357308,0.56840715,91241.0,91240.0,0.0688692]
["bitfinex","BTCUSD",1763529358274,0.59869136,91241.0,91240.0,0.0688692]
["bitfinex","BTCUSD",1763529358496,0.59716375,91241.0,91240.0,0.06882444]
["bitfinex","BTCUSD",1763529358894,0.59716375,91241.0,91240.0,0.03414444]
["bitfinex","BTCUSD",1763529359090,0.59716375,91241.0,91240.0,0.06982444]
["bitfinex","BTCUSD",1763529360960,0.63558394,91241.0,91240.0,0.06982444]
["bitfinex","BTCUSD",1763529361200,0.64986375,91241.0,91240.0,0.001]
["bitfinex","BTCUSD",1763529361403,0.323,91240.0,91238.0,0.01598]
["bitfinex","BTCUSD",1763529361600,0.08495838,91239.0,91238.0,0.01598]
["bitfinex","BTCUSD",1763529361819,0.08531029,91239.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529361982,0.04346899,91238.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529362175,0.40795838,91237.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529362403,0.36646899,91236.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529362809,0.40476634,91236.0,91235.0,0.07052]
["bitfinex","BTCUSD",1763529363012,0.04346899,91236.0,91235.0,0.12967449]
["bitfinex","BTCUSD",1763529363596,0.07882678,91236.0,91235.0,0.12967449]
["bitfinex","BTCUSD",1763529363981,0.04346899,91236.0,91235.0,0.12967449]
["bitfinex","BTCUSD",1763529364220,0.02323952,91236.0,91235.0,0.12967449]
["bitfinex","BTCUSD",1763529364387,0.34623952,91236.0,91235.0,0.12967449]
["bitfinex","BTCUSD",1763529366268,0.12323952,91236.0,91235.0,0.1295902]
["bitfinex","BTCUSD",1763529366573,0.44623952,91236.0,91235.0,0.1295902]
["bitfinex","BTCUSD",1763529367163,0.44650346,91236.0,91235.0,0.1295902]
["bitfinex","BTCUSD",1763529367529,0.476974,91236.0,91235.0,0.1295902]
["bitfinex","BTCUSD",1763529368331,0.471974,91236.0,91235.0,0.12966347]
["bitfinex","BTCUSD",1763529372818,0.44150346,91236.0,91235.0,0.12966347]
["bitfinex","BTCUSD",1763529373198,0.03887624,91258.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763529373393,0.03195237,91258.0,91254.0,0.05210249]
["bitfinex","BTCUSD",1763529373662,0.09427361,91289.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529373663,0.02949395,91272.0,91258.0,0.05210249]
["bitfinex","BTCUSD",1763529373787,0.04232025,91265.0,91264.0,0.0229]
["bitfinex","BTCUSD",1763529373982,0.02949395,91265.0,91264.0,0.03190425]
["bitfinex","BTCUSD",1763529374192,0.04229861,91265.0,91264.0,0.06354425]
["bitfinex","BTCUSD",1763529374657,0.03399583,91265.0,91264.0,0.06354425]
["bitfinex","BTCUSD",1763529375398,0.45699583,91265.0,91264.0,0.11564674]
["bitfinex","BTCUSD",1763529375801,0.55699583,91265.0,91264.0,0.11564674]
["bitfinex","BTCUSD",1763529376329,0.55699583,91265.0,91264.0,0.05454]
["bitfinex","BTCUSD",1763529378811,0.56956422,91265.0,91264.0,0.05454]
["bitfinex","BTCUSD",1763529379039,0.5666596,91265.0,91264.0,0.05454]
["bitfinex","BTCUSD",1763529379367,0.56750977,91265.0,91264.0,0.05454]
["bitfinex","BTCUSD",1763529380648,0.56750977,91265.0,91264.0,0.02037885]
["bitfinex","BTCUSD",1763529380775,0.03729744,91263.0,91257.0,0.0144108]
["bitfinex","BTCUSD",1763529380975,0.323,91264.0,91246.0,0.048032]
["bitfinex","BTCUSD",1763529380976,0.02100805,91253.0,91246.0,0.048032]
["bitfinex","BTCUSD",1763529381185,0.35688834,91264.0,91263.0,0.00635]
["bitfinex","BTCUSD",1763529381383,0.35688834,91264.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529381579,0.35688834,91264.0,91246.0,0.10804328]
["bitfinex","BTCUSD",1763529381822,0.03388834,91264.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529382028,0.03197567,91245.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529382223,0.13388834,91264.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529382431,0.323,91259.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529382772,0.323,91257.0,91235.0,0.03774537]
["bitfinex","BTCUSD",1763529382967,0.1,91250.0,91239.0,0.10804328]
["bitfinex","BTCUSD",1763529383292,0.45316755,91249.0,91240.0,0.06450482]
["bitfinex","BTCUSD",1763529383578,0.45316755,91249.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529383579,0.02619471,91240.0,91235.0,0.01598]
["bitfinex","BTCUSD",1763529383782,0.3556679,91249.0,91226.0,0.00949]
["bitfinex","BTCUSD",1763529383930,0.02622768,91225.0,91170.0,0.43374649]
["bitfinex","BTCUSD",1763529384128,0.00949,91221.0,91211.0,0.10770771]
["bitfinex","BTCUSD",1763529384431,0.03722284,91228.0,91211.0,0.10770771]
["bitfinex","BTCUSD",1763529384637,0.03722284,91228.0,91212.0,0.01077077]
["bitfinex","BTCUSD",1763529385043,0.03722284,91228.0,91212.0,0.01081388]
["bitfinex","BTCUSD",1763529385265,0.02334704,91227.0,91212.0,0.01081388]
["bitfinex","BTCUSD",1763529385443,0.03722284,91226.0,91212.0,0.03274081]
["bitfinex","BTCUSD",1763529387260,0.03722284,91226.0,91213.0,0.05210249]
["bitfinex","BTCUSD",1763529387463,0.027,91230.0,91215.0,0.05210249]
["bitfinex","BTCUSD",1763529387661,0.027,91230.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763529387844,0.027,91230.0,91218.0,0.02192549]
["bitfinex","BTCUSD",1763529388051,0.02391931,91229.0,91218.0,0.02192549]
["bitfinex","BTCUSD",1763529389065,0.02391931,91229.0,91219.0,0.01501677]
["bitfinex","BTCUSD",1763529389271,0.02391931,91229.0,91220.0,0.02868022]
["bitfinex","BTCUSD",1763529389679,0.02391931,91229.0,91217.0,0.01341937]
["bitfinex","BTCUSD",1763529389886,0.323,91237.0,91225.0,0.10804328]
["bitfinex","BTCUSD",1763529390135,0.2,91238.0,91225.0,0.10804328]
["bitfinex","BTCUSD",1763529390136,0.02301185,91236.0,91227.0,0.05210249]
["bitfinex","BTCUSD",1763529390338,0.02301185,91236.0,91228.0,0.02192309]
["bitfinex","BTCUSD",1763529390510,0.02301185,91236.0,91229.0,0.01299664]
["bitfinex","BTCUSD",1763529390712,0.02301185,91236.0,91230.0,0.02192261]
["bitfinex","BTCUSD",1763529391292,0.323,91237.0,91230.0,0.02192261]
["bitfinex","BTCUSD",1763529391498,0.1,91238.0,91230.0,0.02192261]
["bitfinex","BTCUSD",1763529391704,0.323,91249.0,91230.0,0.02192261]
["bitfinex","BTCUSD",1763529391929,0.02331501,91248.0,91231.0,0.01429625]
["bitfinex","BTCUSD",1763529392126,0.323,91249.0,91232.0,0.02192213]
["bitfinex","BTCUSD",1763529392366,0.1,91240.0,91232.0,0.02192213]
["bitfinex","BTCUSD",1763529392775,0.43374649,91260.0,91239.0,0.10804328]
["bitfinex","BTCUSD",1763529392981,0.0233196,91259.0,91239.0,0.10804328]
["bitfinex","BTCUSD",1763529393185,0.3463196,91259.0,91240.0,0.01299652]
["bitfinex","BTCUSD",1763529393363,0.0233196,91258.0,91240.0,0.01299652]
["bitfinex","BTCUSD",1763529393769,0.001,91249.0,91240.0,0.01299652]
["bitfinex","BTCUSD",1763529394028,0.1,91249.0,91240.0,0.01299652]
["bitfinex","BTCUSD",1763529394239,9.545e-05,91248.0,91240.0,0.01299652]
["bitfinex","BTCUSD",1763529394421,9.545e-05,91248.0,91241.0,0.01210398]
["bitfinex","BTCUSD",1763529395405,0.323,91259.0,91242.0,0.05210249]
["bitfinex","BTCUSD",1763529395609,0.03887624,91281.0,91242.0,0.05210249]
["bitfinex","BTCUSD",1763529395814,0.01598,91294.0,91242.0,0.05210249]
["bitfinex","BTCUSD",1763529395815,0.53297462,91279.0,91243.0,0.1524265]
["bitfinex","BTCUSD",1763529396008,0.43374649,91260.0,91244.0,0.07376579]
["bitfinex","BTCUSD",1763529396169,0.323,91259.0,91244.0,0.16014577]
["bitfinex","BTCUSD",1763529396609,0.323,91259.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529397243,0.1,91252.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529397440,0.323,91251.0,91245.0,0.01080433]
["bitfinex","BTCUSD",1763529398985,0.323,91251.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763529399184,0.1,91248.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529399882,0.1,91248.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763529400200,0.323,91247.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529400802,0.323,91247.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763529401027,0.323,91247.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529401532,0.1,91245.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529402892,0.323,91244.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529403075,0.323,91244.0,91242.0,0.10904328]
["bitfinex","BTCUSD",1763529403278,0.323,91244.0,91242.0,0.001]
["bitfinex","BTCUSD",1763529403658,0.323,91244.0,91243.0,0.10804328]
["bitfinex","BTCUSD",1763529403781,0.323,91244.0,91243.0,0.01080433]
["bitfinex","BTCUSD",1763529403982,0.1,91245.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763529404183,0.323,91251.0,91241.0,0.10804328]
["bitfinex","BTCUSD",1763529404434,0.1,91243.0,91241.0,0.10804328]
["bitfinex","BTCUSD",1763529404814,0.1,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1763529405285,0.1,91243.0,91241.0,0.10804328]
["bitfinex","BTCUSD",1763529405490,0.1,91243.0,91242.0,0.01080433]
["bitfinex","BTCUSD",1763529406400,0.523,91243.0,91242.0,0.01080433]
["bitfinex","BTCUSD",1763529406608,0.323,91242.0,91241.0,0.05210249]
["bitfinex","BTCUSD",1763529407402,0.09842,91243.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763529407617,0.09842,91243.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529408682,0.19842,91243.0,91242.0,0.10804328]
["bitfinex","BTCUSD",1763529408981,0.19842,91243.0,91242.0,0.1719501]
["bitfinex","BTCUSD",1763529410206,0.00023456,91252.0,91243.0,0.05210249]
["bitfinex","BTCUSD",1763529410862,0.00023456,91252.0,91245.0,0.05210249]
["bitfinex","BTCUSD",1763529411262,0.00023456,91252.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763529411481,0.1,91249.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763529411699,0.1,91249.0,91248.0,0.07138938]
["bitfinex","BTCUSD",1763529411925,0.2,91249.0,91248.0,0.07138938]
["bitfinex","BTCUSD",1763529413145,0.2,91249.0,91248.0,0.01928689]
["bitfinex","BTCUSD",1763529413438,0.2,91249.0,91243.0,0.05210249]
["bitfinex","BTCUSD",1763529413648,0.2,91249.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529414496,0.323,91248.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529415419,0.323,91248.0,91245.0,0.10904328]
["bitfinex","BTCUSD",1763529415824,0.00023456,91252.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529416027,0.00023456,91252.0,91246.0,0.01601458]
["bitfinex","BTCUSD",1763529416236,0.1,91247.0,91246.0,0.01601458]
["bitfinex","BTCUSD",1763529417654,0.1,91247.0,91246.0,0.09003583]
["bitfinex","BTCUSD",1763529418571,0.1,91247.0,91246.0,0.09103583]
["bitfinex","BTCUSD",1763529419338,0.1,91247.0,91246.0,0.09003583]
["bitfinex","BTCUSD",1763529419549,0.1,91247.0,91246.0,0.09103583]
["bitfinex","BTCUSD",1763529420653,0.1,91247.0,91246.0,0.20593583]
["bitfinex","BTCUSD",1763529421196,0.1,91247.0,91246.0,0.20693583]
["bitfinex","BTCUSD",1763529421362,0.1,91247.0,91246.0,0.18501707]
["bitfinex","BTCUSD",1763529421765,0.1,91247.0,91246.0,0.18401707]
["bitfinex","BTCUSD",1763529422028,0.323,91251.0,91250.0,0.16800249]
["bitfinex","BTCUSD",1763529422228,0.00023456,91252.0,91251.0,0.16800249]
["bitfinex","BTCUSD",1763529422565,0.00023456,91252.0,91251.0,0.18992005]
["bitfinex","BTCUSD",1763529424811,0.00023456,91252.0,91251.0,0.19092005]
["bitfinex","BTCUSD",1763529425015,0.00023456,91252.0,91251.0,0.16900249]
["bitfinex","BTCUSD",1763529425219,0.00023456,91252.0,91251.0,0.17000249]
["bitfinex","BTCUSD",1763529425379,0.00023456,91252.0,91251.0,0.20286015]
["bitfinex","BTCUSD",1763529425981,0.00023456,91252.0,91251.0,0.22477771]
["bitfinex","BTCUSD",1763529426460,0.0004,91290.0,91283.0,0.05210249]
["bitfinex","BTCUSD",1763529426673,5.939e-05,91290.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763529426847,5.939e-05,91290.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763529427070,0.323,91289.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763529427367,0.43380588,91290.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529427368,0.323,91281.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529427573,0.323,91281.0,91272.0,0.01080433]
["bitfinex","BTCUSD",1763529427734,0.423,91281.0,91272.0,0.01080433]
["bitfinex","BTCUSD",1763529427933,0.423,91281.0,91240.0,0.00999999]
["bitfinex","BTCUSD",1763529427934,0.02026596,91280.0,91240.0,0.01999998]
["bitfinex","BTCUSD",1763529428304,0.1,91277.0,91272.0,0.001]
["bitfinex","BTCUSD",1763529428435,0.323,91275.0,91272.0,0.001]
["bitfinex","BTCUSD",1763529428780,0.04361083,91274.0,91247.0,0.10804328]
["bitfinex","BTCUSD",1763529428981,0.0202654,91273.0,91248.0,0.01080433]
["bitfinex","BTCUSD",1763529429186,0.0202654,91272.0,91249.0,0.02191804]
["bitfinex","BTCUSD",1763529429364,0.1,91277.0,91261.0,0.10804328]
["bitfinex","BTCUSD",1763529429551,0.1,91277.0,91262.0,0.03271925]
["bitfinex","BTCUSD",1763529429552,0.323,91276.0,91262.0,0.03271925]
["bitfinex","BTCUSD",1763529430144,0.1,91274.0,91262.0,0.03271925]
["bitfinex","BTCUSD",1763529430955,0.1,91274.0,91262.0,0.01080433]
["bitfinex","BTCUSD",1763529431360,0.1,91274.0,91262.0,0.03271925]
["bitfinex","BTCUSD",1763529431580,0.1,91274.0,91263.0,0.01407625]
["bitfinex","BTCUSD",1763529432190,0.1,91274.0,91264.0,0.02191444]
["bitfinex","BTCUSD",1763529432390,0.1,91274.0,91264.0,0.06706161]
["bitfinex","BTCUSD",1763529432602,0.1,91274.0,91264.0,0.07401693]
["bitfinex","BTCUSD",1763529432603,0.00038107,91265.0,91264.0,0.07401693]
["bitfinex","BTCUSD",1763529432805,0.00038107,91265.0,91264.0,0.09363058]
["bitfinex","BTCUSD",1763529433809,0.00038107,91265.0,91264.0,0.07171614]
["bitfinex","BTCUSD",1763529433975,0.00038107,91265.0,91264.0,0.07271614]
["bitfinex","BTCUSD",1763529434380,0.42338107,91265.0,91264.0,0.07371614]
["bitfinex","BTCUSD",1763529436023,0.32338107,91265.0,91264.0,0.07371614]
["bitfinex","BTCUSD",1763529440962,0.09839655,91265.0,91264.0,0.07371614]
["bitfinex","BTCUSD",1763529441166,5.939e-05,91290.0,91264.0,0.09563058]
["bitfinex","BTCUSD",1763529441389,5.939e-05,91290.0,91286.0,0.10804328]
["bitfinex","BTCUSD",1763529442252,5.939e-05,91290.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763529442577,0.09920422,91288.0,91287.0,0.03575854]
["bitfinex","BTCUSD",1763529443225,0.42220422,91288.0,91287.0,0.03575854]
["bitfinex","BTCUSD",1763529444107,0.42220422,91288.0,91265.0,0.03295739]
["bitfinex","BTCUSD",1763529444321,0.09920422,91288.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529444542,0.02031746,91287.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763529444787,0.09920422,91288.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763529444984,0.19920422,91288.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763529445131,0.19920422,91288.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529445132,0.19920422,91288.0,91284.0,0.05210249]
["bitfinex","BTCUSD",1763529445553,0.13464422,91288.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763529445944,0.1,91288.0,91287.0,0.16800249]
["bitfinex","BTCUSD",1763529446463,5.939e-05,91290.0,91289.0,0.16800249]
["bitfinex","BTCUSD",1763529447046,0.00079198,91290.0,91289.0,0.16800249]
["bitfinex","BTCUSD",1763529447636,0.00079198,91290.0,91289.0,0.49100249]
["bitfinex","BTCUSD",1763529447840,0.00079198,91290.0,91289.0,0.38510249]
["bitfinex","BTCUSD",1763529448035,0.00079198,91290.0,91289.0,0.38810249]
["bitfinex","BTCUSD",1763529448236,0.0004,91300.0,91290.0,0.40510246]
["bitfinex","BTCUSD",1763529448488,0.0004,91300.0,91299.0,0.16014577]
["bitfinex","BTCUSD",1763529449698,0.0004,91300.0,91299.0,0.16314577]
["bitfinex","BTCUSD",1763529449863,0.0004,91300.0,91299.0,0.16614577]
["bitfinex","BTCUSD",1763529450058,0.0004,91300.0,91299.0,0.16014577]
["bitfinex","BTCUSD",1763529450262,0.0004,91300.0,91299.0,0.17616035]
["bitfinex","BTCUSD",1763529450490,0.0004,91300.0,91299.0,0.18116035]
["bitfinex","BTCUSD",1763529452308,0.0004,91300.0,91299.0,0.12905786]
["bitfinex","BTCUSD",1763529452630,0.0004,91300.0,91299.0,0.18116035]
["bitfinex","BTCUSD",1763529453234,0.0004,91300.0,91299.0,0.17916035]
["bitfinex","BTCUSD",1763529453532,0.0004,91300.0,91299.0,0.18116035]
["bitfinex","BTCUSD",1763529454094,0.0004,91300.0,91299.0,0.17816035]
["bitfinex","BTCUSD",1763529454293,0.00069296,91300.0,91299.0,0.12605786]
["bitfinex","BTCUSD",1763529454493,0.00069296,91300.0,91299.0,0.18016035]
["bitfinex","BTCUSD",1763529455132,0.00069296,91300.0,91299.0,0.17816035]
["bitfinex","BTCUSD",1763529455332,0.00069296,91300.0,91299.0,0.17716035]
["bitfinex","BTCUSD",1763529455732,0.00069296,91300.0,91299.0,0.17816035]
["bitfinex","BTCUSD",1763529455937,0.00069296,91300.0,91299.0,0.17716035]
["bitfinex","BTCUSD",1763529456311,0.00069296,91300.0,91299.0,0.17816035]
["bitfinex","BTCUSD",1763529456498,0.00069296,91300.0,91299.0,0.01801458]
["bitfinex","BTCUSD",1763529456698,0.00069296,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1763529457359,0.42369296,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1763529457764,0.323,91299.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763529457965,0.323,91299.0,91298.0,0.10804328]
["bitfinex","BTCUSD",1763529458181,0.323,91299.0,91298.0,0.11884761]
["bitfinex","BTCUSD",1763529458878,0.0004,91300.0,91299.0,0.05210249]
["bitfinex","BTCUSD",1763529459262,0.0004,91300.0,91299.0,0.07400853]
["bitfinex","BTCUSD",1763529460267,0.0004,91300.0,91299.0,0.02190604]
["bitfinex","BTCUSD",1763529461140,0.0004,91300.0,91299.0,0.02290604]
["bitfinex","BTCUSD",1763529461347,0.0004,91300.0,91299.0,0.02824]
["bitfinex","BTCUSD",1763529461482,0.0004,91300.0,91299.0,0.08928389]
["bitfinex","BTCUSD",1763529461683,0.0004,91300.0,91299.0,0.06737785]
["bitfinex","BTCUSD",1763529461872,0.0004,91300.0,91299.0,0.09028389]
["bitfinex","BTCUSD",1763529462691,0.0004,91300.0,91299.0,0.01627536]
["bitfinex","BTCUSD",1763529462896,0.0004,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1763529463844,0.0004,91330.0,91299.0,0.002]
["bitfinex","BTCUSD",1763529463845,0.72726359,91330.0,91299.0,0.002]
["bitfinex","BTCUSD",1763529463979,0.02331683,91329.0,91305.0,0.10804328]
["bitfinex","BTCUSD",1763529464174,0.02331683,91329.0,91306.0,0.02190436]
["bitfinex","BTCUSD",1763529464402,0.000498,91307.0,91306.0,0.02190436]
["bitfinex","BTCUSD",1763529464626,0.000498,91307.0,91306.0,0.03509912]
["bitfinex","BTCUSD",1763529464794,0.000498,91307.0,91306.0,0.01319476]
["bitfinex","BTCUSD",1763529465434,0.100498,91307.0,91306.0,0.01319476]
["bitfinex","BTCUSD",1763529465819,0.100498,91307.0,91306.0,0.01519476]
["bitfinex","BTCUSD",1763529466828,0.100498,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1763529467205,0.423498,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1763529468066,0.523498,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1763529468361,0.323,91306.0,91275.0,0.10804328]
["bitfinex","BTCUSD",1763529468574,0.323,91306.0,91276.0,0.01080433]
["bitfinex","BTCUSD",1763529469177,0.1,91307.0,91289.0,0.10804328]
["bitfinex","BTCUSD",1763529469535,0.323,91309.0,91289.0,0.10804328]
["bitfinex","BTCUSD",1763529470073,0.1,91291.0,91289.0,0.10804328]
["bitfinex","BTCUSD",1763529470236,0.1,91291.0,91290.0,0.01080433]
["bitfinex","BTCUSD",1763529470659,0.1,91291.0,91279.0,0.05210249]
["bitfinex","BTCUSD",1763529470862,0.1,91291.0,91289.0,0.10804328]
["bitfinex","BTCUSD",1763529471443,0.1,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1763529471640,0.1,91291.0,91289.0,0.10804328]
["bitfinex","BTCUSD",1763529471863,0.1,91291.0,91290.0,0.01080433]
["bitfinex","BTCUSD",1763529472751,0.1,91291.0,91290.0,0.01180433]
["bitfinex","BTCUSD",1763529474543,0.1,91291.0,91290.0,0.01280433]
["bitfinex","BTCUSD",1763529476687,0.1,91291.0,91290.0,0.01180433]
["bitfinex","BTCUSD",1763529477084,0.1,91291.0,91290.0,0.01280433]
["bitfinex","BTCUSD",1763529477491,0.1,91291.0,91290.0,0.01180433]
["bitfinex","BTCUSD",1763529477913,0.1,91291.0,91290.0,0.01280433]
["bitfinex","BTCUSD",1763529479729,0.1,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1763529479941,0.323,91290.0,91276.0,0.00780433]
["bitfinex","BTCUSD",1763529480143,0.72686359,91286.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529480346,0.02338268,91285.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529481043,0.02338268,91289.0,91276.0,0.10804328]
["bitfinex","BTCUSD",1763529481243,0.02338268,91289.0,91277.0,0.01081727]
["bitfinex","BTCUSD",1763529481646,0.1,91280.0,91277.0,0.01081727]
["bitfinex","BTCUSD",1763529481818,0.1,91280.0,91275.0,0.00112939]
["bitfinex","BTCUSD",1763529482381,0.1,91280.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529483205,0.1,91280.0,91276.0,0.10804328]
["bitfinex","BTCUSD",1763529484517,0.1,91280.0,91276.0,0.11004328]
["bitfinex","BTCUSD",1763529484666,0.1,91280.0,91277.0,0.01320845]
["bitfinex","BTCUSD",1763529485307,0.1,91280.0,91276.0,0.002]
["bitfinex","BTCUSD",1763529485516,0.1,91280.0,91276.0,0.001]
["bitfinex","BTCUSD",1763529485693,0.1,91278.0,91276.0,0.001]
["bitfinex","BTCUSD",1763529486098,0.1,91278.0,91277.0,0.10804328]
["bitfinex","BTCUSD",1763529486984,0.1,91278.0,91277.0,0.10904328]
["bitfinex","BTCUSD",1763529487181,0.323,91297.0,91277.0,0.12096055]
["bitfinex","BTCUSD",1763529487405,0.323,91297.0,91277.0,0.11996055]
["bitfinex","BTCUSD",1763529487406,0.02337906,91296.0,91277.0,0.11996055]
["bitfinex","BTCUSD",1763529487613,0.02337906,91296.0,91277.0,0.11896055]
["bitfinex","BTCUSD",1763529487866,0.02337906,91296.0,91278.0,0.02191108]
["bitfinex","BTCUSD",1763529488067,0.02361344,91298.0,91278.0,0.02191108]
["bitfinex","BTCUSD",1763529488206,0.02361344,91298.0,91279.0,0.0143001]
["bitfinex","BTCUSD",1763529488614,0.323,91289.0,91279.0,0.0143001]
["bitfinex","BTCUSD",1763529488831,0.423,91289.0,91280.0,0.10804328]
["bitfinex","BTCUSD",1763529489418,0.1,91285.0,91280.0,0.10804328]
["bitfinex","BTCUSD",1763529490660,0.1,91285.0,91280.0,0.001]
["bitfinex","BTCUSD",1763529491052,0.1,91285.0,91280.0,0.002]
["bitfinex","BTCUSD",1763529491236,0.1,91285.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529491539,0.1,91285.0,91282.0,0.01101727]
["bitfinex","BTCUSD",1763529492056,0.00023438,91298.0,91280.0,0.002]
["bitfinex","BTCUSD",1763529492257,0.72686359,91292.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529492458,0.00023438,91298.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529492766,0.1,91287.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529492964,0.1,91287.0,91283.0,0.01100433]
["bitfinex","BTCUSD",1763529493404,0.1,91285.0,91283.0,0.01100433]
["bitfinex","BTCUSD",1763529494112,0.1,91285.0,91283.0,0.01091966]
["bitfinex","BTCUSD",1763529494488,0.1,91285.0,91283.0,0.01072966]
["bitfinex","BTCUSD",1763529495090,0.323,91297.0,91283.0,0.01072966]
["bitfinex","BTCUSD",1763529495309,0.323,91297.0,91296.0,0.10804328]
["bitfinex","BTCUSD",1763529495473,0.00023438,91298.0,91296.0,0.10804328]
["bitfinex","BTCUSD",1763529496500,0.1,91297.0,91296.0,0.10804328]
["bitfinex","BTCUSD",1763529496906,0.1,91297.0,91296.0,0.10904328]
["bitfinex","BTCUSD",1763529497325,0.1,91297.0,91296.0,0.11004328]
["bitfinex","BTCUSD",1763529497591,0.1,91297.0,91296.0,0.11904761]
["bitfinex","BTCUSD",1763529498122,0.1,91297.0,91296.0,0.12104761]
["bitfinex","BTCUSD",1763529498500,0.1,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1763529498849,0.423,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1763529499040,0.523,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1763529499190,0.523,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1763529499619,0.523,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1763529499820,0.523,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1763529500186,0.523,91297.0,91284.0,0.01406843]
["bitfinex","BTCUSD",1763529500383,0.43350415,91294.0,91285.0,0.01221117]
["bitfinex","BTCUSD",1763529500812,0.323,91293.0,91285.0,0.01221117]
["bitfinex","BTCUSD",1763529501020,0.323,91293.0,91254.0,0.10804328]
["bitfinex","BTCUSD",1763529501441,0.1,91290.0,91254.0,0.10804328]
["bitfinex","BTCUSD",1763529501855,0.1,91290.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763529502262,0.1,91290.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529502476,0.1,91290.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1763529502680,0.1,91290.0,91260.0,0.43350415]
["bitfinex","BTCUSD",1763529502681,0.1,91290.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763529503123,0.43350415,91285.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763529503999,0.43350415,91285.0,91254.0,0.10804328]
["bitfinex","BTCUSD",1763529504211,0.43350415,91285.0,91275.0,0.00112939]
["bitfinex","BTCUSD",1763529504823,0.43350415,91285.0,91275.0,0.01423798]
["bitfinex","BTCUSD",1763529505452,0.43350415,91285.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529505708,0.43350415,91285.0,91275.0,0.01423798]
["bitfinex","BTCUSD",1763529506107,0.00023438,91298.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529506316,0.02365948,91298.0,91283.0,0.01080433]
["bitfinex","BTCUSD",1763529508237,0.323,91292.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529508399,0.323,91292.0,91283.0,0.10804328]
["bitfinex","BTCUSD",1763529508598,0.323,91292.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529508817,0.323,91292.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529509746,0.00023438,91298.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529509953,0.02366506,91298.0,91283.0,0.01080433]
["bitfinex","BTCUSD",1763529510146,0.1,91291.0,91283.0,0.01080433]
["bitfinex","BTCUSD",1763529510481,0.323,91290.0,91283.0,0.01080433]
["bitfinex","BTCUSD",1763529511956,0.1,91291.0,91283.0,0.01080433]
["bitfinex","BTCUSD",1763529512199,0.1,91291.0,91284.0,0.01188476]
["bitfinex","BTCUSD",1763529512357,0.1,91287.0,91284.0,0.01188476]
["bitfinex","BTCUSD",1763529512719,0.1,91287.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529513144,0.323,91286.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529513524,0.323,91286.0,91284.0,0.001]
["bitfinex","BTCUSD",1763529514594,0.323,91293.0,91284.0,0.001]
["bitfinex","BTCUSD",1763529514807,0.02344475,91292.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529515009,0.02344475,91292.0,91284.0,0.10804328]
["bitfinex","BTCUSD",1763529515332,0.323,91293.0,91285.0,0.01080433]
["bitfinex","BTCUSD",1763529515603,0.00023438,91298.0,91285.0,0.01080433]
["bitfinex","BTCUSD",1763529515802,0.02368433,91298.0,91285.0,0.01080433]
["bitfinex","BTCUSD",1763529516462,0.1,91288.0,91285.0,0.01080433]
["bitfinex","BTCUSD",1763529516672,0.1,91288.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529517524,0.1,91282.0,91275.0,0.01323798]
["bitfinex","BTCUSD",1763529519189,0.1,91282.0,91275.0,0.01523798]
["bitfinex","BTCUSD",1763529521149,0.39854703,91281.0,91275.0,0.00212939]
["bitfinex","BTCUSD",1763529521364,0.05210249,91279.0,91275.0,0.00212939]
["bitfinex","BTCUSD",1763529521560,0.02344454,91278.0,91275.0,0.00212939]
["bitfinex","BTCUSD",1763529521760,0.02344454,91279.0,91275.0,0.00212939]
["bitfinex","BTCUSD",1763529521933,0.323,91281.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529522338,0.02343969,91280.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529522518,0.1,91277.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529522735,0.34643922,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529522956,0.323,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529524584,0.33502289,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529524791,0.43502289,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529525005,0.51055679,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529525177,0.5491598,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529525378,0.6491598,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529525585,0.6308998,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529525763,0.7308998,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529526190,0.8318998,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529526968,2.8318998,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529527739,2.8328998,91276.0,91275.0,0.00012939]
["bitfinex","BTCUSD",1763529530037,2.8328998,91276.0,91232.0,0.02156152]
["bitfinex","BTCUSD",1763529530038,0.05210249,91275.0,91232.0,0.02156152]
["bitfinex","BTCUSD",1763529530242,0.323,91269.0,91252.0,0.10804328]
["bitfinex","BTCUSD",1763529530457,0.323,91269.0,91233.0,0.01299654]
["bitfinex","BTCUSD",1763529530458,0.323,91261.0,91233.0,0.01299654]
["bitfinex","BTCUSD",1763529530675,0.43350415,91250.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529530872,0.43350415,91250.0,91246.0,0.01080433]
["bitfinex","BTCUSD",1763529531390,0.43350415,91260.0,91246.0,0.01080433]
["bitfinex","BTCUSD",1763529531595,0.0005397,91259.0,91246.0,0.01080433]
["bitfinex","BTCUSD",1763529531935,0.0005397,91260.0,91246.0,0.03272309]
["bitfinex","BTCUSD",1763529532134,0.323,91269.0,91246.0,0.03272309]
["bitfinex","BTCUSD",1763529532135,0.02394236,91268.0,91246.0,0.03272309]
["bitfinex","BTCUSD",1763529532342,0.02394236,91268.0,91247.0,0.01407664]
["bitfinex","BTCUSD",1763529532751,0.001,91259.0,91247.0,0.01407664]
["bitfinex","BTCUSD",1763529532994,0.1,91248.0,91247.0,0.01407664]
["bitfinex","BTCUSD",1763529535663,0.1,91248.0,91247.0,0.01507664]
["bitfinex","BTCUSD",1763529536469,0.1,91248.0,91247.0,0.01607664]
["bitfinex","BTCUSD",1763529540482,0.1,91248.0,91247.0,0.002]
["bitfinex","BTCUSD",1763529542168,0.1,91248.0,91247.0,0.00191681]
["bitfinex","BTCUSD",1763529543715,0.423,91248.0,91247.0,0.00191681]
["bitfinex","BTCUSD",1763529543920,0.423,91248.0,91247.0,0.00091681]
["bitfinex","BTCUSD",1763529544365,0.423,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1763529545617,0.423,91248.0,91234.0,0.02192165]
["bitfinex","BTCUSD",1763529545790,0.423,91248.0,91235.0,0.01429615]
["bitfinex","BTCUSD",1763529546038,0.423,91248.0,91236.0,0.02192117]
["bitfinex","BTCUSD",1763529546847,0.423,91248.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529547968,0.1,91248.0,91245.0,0.10804328]
["bitfinex","BTCUSD",1763529548153,0.1,91248.0,91246.0,0.02191876]
["bitfinex","BTCUSD",1763529548359,0.1,91248.0,91247.0,0.0129962]
["bitfinex","BTCUSD",1763529550092,0.1,91248.0,91247.0,0.0139962]
["bitfinex","BTCUSD",1763529550865,0.1,91248.0,91247.0,0.0149962]
["bitfinex","BTCUSD",1763529552153,0.0005397,91264.0,91247.0,0.0149962]
["bitfinex","BTCUSD",1763529552355,0.02400097,91268.0,91260.0,0.10804328]
["bitfinex","BTCUSD",1763529552642,0.00012924,91275.0,91261.0,0.01080433]
["bitfinex","BTCUSD",1763529552774,0.00012924,91275.0,91274.0,0.10804328]
["bitfinex","BTCUSD",1763529553197,0.00012924,91275.0,91274.0,0.10796105]
["bitfinex","BTCUSD",1763529553401,0.10012924,91275.0,91274.0,0.11875716]
["bitfinex","BTCUSD",1763529553604,0.03912794,91309.0,91274.0,0.11875716]
["bitfinex","BTCUSD",1763529553855,0.43350415,91300.0,91288.0,0.10804328]
["bitfinex","BTCUSD",1763529554160,0.34337674,91299.0,91288.0,0.10804328]
["bitfinex","BTCUSD",1763529554369,0.02037674,91298.0,91274.0,0.11875716]
["bitfinex","BTCUSD",1763529554569,0.02037674,91297.0,91275.0,0.01187572]
["bitfinex","BTCUSD",1763529554773,0.02037674,91296.0,91275.0,0.01187572]
["bitfinex","BTCUSD",1763529555005,0.4458335,91300.0,91288.0,0.10804328]
["bitfinex","BTCUSD",1763529555218,0.34336385,91299.0,91288.0,0.10804328]
["bitfinex","BTCUSD",1763529555439,0.323,91299.0,91289.0,0.01080433]
["bitfinex","BTCUSD",1763529555650,0.323,91299.0,91275.0,0.01187572]
["bitfinex","BTCUSD",1763529555651,0.34334964,91298.0,91275.0,0.01187572]
["bitfinex","BTCUSD",1763529555878,0.323,91289.0,91261.0,0.01080433]
["bitfinex","BTCUSD",1763529556089,0.323,91289.0,91275.0,0.10804328]
["bitfinex","BTCUSD",1763529556498,0.1,91287.0,91275.0,0.10804328]
["bitfinex","BTCUSD",1763529557541,0.1,91281.0,91275.0,0.10804328]
["bitfinex","BTCUSD",1763529557756,0.1,91281.0,91276.0,0.01080433]
["bitfinex","BTCUSD",1763529559292,0.1,91281.0,91276.0,0.01172315]
["bitfinex","BTCUSD",1763529559852,0.1,91281.0,91276.0,0.001]
["bitfinex","BTCUSD",1763529560882,0.1,91279.0,91276.0,0.001]
["bitfinex","BTCUSD",1763529561111,0.1,91279.0,91277.0,0.10804328]
["bitfinex","BTCUSD",1763529561308,0.1,91279.0,91277.0,0.10817252]
["bitfinex","BTCUSD",1763529561584,0.1,91279.0,91278.0,0.01081725]
["bitfinex","BTCUSD",1763529562344,0.1,91279.0,91278.0,0.01073562]
["bitfinex","BTCUSD",1763529562856,0.323,91299.0,91278.0,0.01073562]
["bitfinex","BTCUSD",1763529563035,0.323,91299.0,91278.0,0.01173562]
["bitfinex","BTCUSD",1763529563240,0.01162664,91304.0,91278.0,0.01173562]
["bitfinex","BTCUSD",1763529563445,0.323,91309.0,91279.0,0.01199081]
["bitfinex","BTCUSD",1763529563644,0.1,91289.0,91279.0,0.01199081]
["bitfinex","BTCUSD",1763529564874,0.1,91289.0,91280.0,0.00999999]
["bitfinex","BTCUSD",1763529565273,0.1,91289.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763529565476,0.0004,91310.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763529565707,0.0004,91310.0,91309.0,0.10804328]
["bitfinex","BTCUSD",1763529566109,0.0007515,91310.0,91309.0,0.10804328]
["bitfinex","BTCUSD",1763529566937,0.00088082,91310.0,91309.0,0.10804328]
["bitfinex","BTCUSD",1763529567532,0.10088082,91310.0,91309.0,0.10904328]
["bitfinex","BTCUSD",1763529567734,0.10088082,91310.0,91309.0,0.11004328]
["bitfinex","BTCUSD",1763529567932,0.10088082,91310.0,91309.0,0.12104761]
["bitfinex","BTCUSD",1763529569031,0.0004,91330.0,91309.0,0.12104761]
["bitfinex","BTCUSD",1763529570053,0.72711543,91330.0,91309.0,0.12104761]
["bitfinex","BTCUSD",1763529570295,0.72711543,91330.0,91309.0,0.12004761]
["bitfinex","BTCUSD",1763529570488,0.1,91320.0,91309.0,0.11904761]
["bitfinex","BTCUSD",1763529570718,0.1,91320.0,91310.0,0.01190476]
["bitfinex","BTCUSD",1763529571123,0.0002343,91318.0,91310.0,0.01190476]
["bitfinex","BTCUSD",1763529572497,0.1,91314.0,91310.0,0.01190476]
["bitfinex","BTCUSD",1763529573674,0.1,91314.0,91310.0,0.01290476]
["bitfinex","BTCUSD",1763529573846,0.1,91314.0,91310.0,0.01390476]
["bitfinex","BTCUSD",1763529574066,0.1,91314.0,91311.0,0.0121948]
["bitfinex","BTCUSD",1763529575371,0.1,91314.0,91311.0,0.0131948]
["bitfinex","BTCUSD",1763529576235,0.1,91314.0,91311.0,0.0141948]
["bitfinex","BTCUSD",1763529576440,0.0002343,91318.0,91311.0,0.0141948]
["bitfinex","BTCUSD",1763529576634,0.0002343,91318.0,91311.0,0.0131948]
["bitfinex","BTCUSD",1763529576841,0.0002343,91318.0,91312.0,0.01212381]
["bitfinex","BTCUSD",1763529577576,0.1,91315.0,91312.0,0.01212381]
["bitfinex","BTCUSD",1763529577722,0.1,91315.0,91311.0,0.001]
["bitfinex","BTCUSD",1763529578074,0.1,91315.0,91295.0,0.10804328]
["bitfinex","BTCUSD",1763529578302,0.72671543,91310.0,91295.0,0.1081726]
["bitfinex","BTCUSD",1763529578529,0.1,91315.0,91295.0,0.1081726]
["bitfinex","BTCUSD",1763529578964,0.323,91309.0,91295.0,0.1081726]
["bitfinex","BTCUSD",1763529579167,0.323,91309.0,91296.0,0.01081726]
["bitfinex","BTCUSD",1763529579522,0.1,91303.0,91296.0,0.01081726]
["bitfinex","BTCUSD",1763529579960,0.2,91303.0,91296.0,0.01081726]
["bitfinex","BTCUSD",1763529580164,0.323,91302.0,91296.0,0.01081726]
["bitfinex","BTCUSD",1763529580560,0.323,91302.0,91296.0,0.01281726]
["bitfinex","BTCUSD",1763529580805,0.323,91302.0,91297.0,0.01209899]
["bitfinex","BTCUSD",1763529581143,0.1,91303.0,91297.0,0.01209899]
["bitfinex","BTCUSD",1763529581362,0.1,91299.0,91297.0,0.01209899]
["bitfinex","BTCUSD",1763529582313,0.1,91299.0,91296.0,0.002]
["bitfinex","BTCUSD",1763529582503,0.1,91299.0,91296.0,0.001]
["bitfinex","BTCUSD",1763529582660,0.423,91298.0,91296.0,0.001]
["bitfinex","BTCUSD",1763529582868,0.423,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763529583064,0.44330356,91298.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529583274,0.34330356,91297.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529583477,0.02030356,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529583894,0.323,91297.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529584301,0.1,91298.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529584508,0.02031684,91297.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529584780,0.0234046,91308.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529584986,0.1,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529585478,0.523,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529585675,0.523,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529586142,0.523,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529586672,0.523,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529586889,0.523,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529586890,0.54332058,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529587294,0.66672654,91296.0,91295.0,0.00112932]
["bitfinex","BTCUSD",1763529587503,0.66672654,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529587908,0.76672654,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529591148,0.74332058,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529591550,0.64332058,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529592518,0.54332058,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529595007,0.19496058,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529595381,0.17464,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529595886,0.07464,91296.0,91295.0,0.07223586]
["bitfinex","BTCUSD",1763529596043,0.07464,91296.0,91295.0,0.02013337]
["bitfinex","BTCUSD",1763529596247,0.0002343,91318.0,91295.0,0.02313337]
["bitfinex","BTCUSD",1763529596450,0.0002343,91318.0,91295.0,0.02113337]
["bitfinex","BTCUSD",1763529596671,0.72671543,91310.0,91296.0,0.01291767]
["bitfinex","BTCUSD",1763529596865,0.0002343,91318.0,91296.0,0.01291767]
["bitfinex","BTCUSD",1763529597065,0.02032228,91317.0,91296.0,0.01291767]
["bitfinex","BTCUSD",1763529597324,0.02032228,91316.0,91296.0,0.01291767]
["bitfinex","BTCUSD",1763529597485,0.1,91307.0,91297.0,0.01220903]
["bitfinex","BTCUSD",1763529597693,0.323,91306.0,91297.0,0.01220903]
["bitfinex","BTCUSD",1763529598311,0.323,91306.0,91295.0,0.00212932]
["bitfinex","BTCUSD",1763529598312,0.323,91306.0,91298.0,0.10804328]
["bitfinex","BTCUSD",1763529598954,0.1,91307.0,91298.0,0.10804328]
["bitfinex","BTCUSD",1763529599433,0.323,91309.0,91299.0,0.10804328]
["bitfinex","BTCUSD",1763529599832,0.323,91309.0,91298.0,0.001]
["bitfinex","BTCUSD",1763529600363,0.1,91302.0,91298.0,0.001]
["bitfinex","BTCUSD",1763529600712,0.34332649,91301.0,91298.0,0.001]
["bitfinex","BTCUSD",1763529600941,0.0437432,91300.0,91298.0,0.001]
["bitfinex","BTCUSD",1763529601160,0.0437432,91300.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529601161,0.02032649,91299.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529601373,0.1,91300.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529602509,0.323,91303.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529602723,0.0203287,91302.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529602918,0.0203287,91301.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529603117,0.0203287,91300.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529603366,0.0203287,91299.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529603571,0.0203287,91298.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529603775,0.3433287,91297.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529603970,0.0203287,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529604251,0.323,91297.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529605430,0.43662046,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529605633,2.4702188,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529605831,2.47078876,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529606035,2.4702188,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529606287,2.52875587,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529606712,2.62875587,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529606917,2.83789162,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529607176,2.87935455,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529607963,2.88035455,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529608166,2.7712188,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529608414,2.8702188,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529608861,2.8732188,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529609061,2.89514093,91296.0,91295.0,0.00012932]
["bitfinex","BTCUSD",1763529609625,2.89514093,91296.0,91211.0,0.10770771]
["bitfinex","BTCUSD",1763529609627,0.05210249,91289.0,91211.0,0.10770771]
["bitfinex","BTCUSD",1763529609861,0.00999999,91290.0,91211.0,0.10770771]
["bitfinex","BTCUSD",1763529609862,0.323,91260.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529611316,0.324,91260.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529611760,0.1,91258.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529612393,0.2,91258.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529612601,0.323,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529613243,0.3,91258.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529613458,0.4,91258.0,91257.0,0.10804328]
["bitfinex","BTCUSD",1763529613674,0.4,91258.0,91257.0,0.11906492]
["bitfinex","BTCUSD",1763529613868,0.3,91258.0,91257.0,0.11906492]
["bitfinex","BTCUSD",1763529614248,0.2,91258.0,91257.0,0.11906492]
["bitfinex","BTCUSD",1763529614650,0.1,91258.0,91257.0,0.12006492]
["bitfinex","BTCUSD",1763529614851,0.1,91258.0,91257.0,0.12106492]
["bitfinex","BTCUSD",1763529615051,0.1,91258.0,91257.0,0.12006492]
["bitfinex","BTCUSD",1763529615477,0.323,91289.0,91257.0,0.12006492]
["bitfinex","BTCUSD",1763529615633,0.323,91289.0,91258.0,0.0122238]
["bitfinex","BTCUSD",1763529616542,0.1,91274.0,91258.0,0.0122238]
["bitfinex","BTCUSD",1763529616892,0.323,91273.0,91258.0,0.0122238]
["bitfinex","BTCUSD",1763529617109,0.323,91273.0,91259.0,0.02191564]
["bitfinex","BTCUSD",1763529617410,0.323,91273.0,91258.0,0.0122238]
["bitfinex","BTCUSD",1763529617612,0.323,91273.0,91259.0,0.01224402]
["bitfinex","BTCUSD",1763529617775,0.323,91273.0,91259.0,0.02630951]
["bitfinex","BTCUSD",1763529617956,0.1,91274.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529619060,0.323,91300.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529619260,0.02027848,91299.0,91272.0,0.01080433]
["bitfinex","BTCUSD",1763529619469,0.02027848,91298.0,91272.0,0.01080433]
["bitfinex","BTCUSD",1763529619650,0.1,91286.0,91272.0,0.01080433]
["bitfinex","BTCUSD",1763529620165,0.1,91286.0,91273.0,0.10804328]
["bitfinex","BTCUSD",1763529620166,0.323,91285.0,91273.0,0.10804328]
["bitfinex","BTCUSD",1763529620409,0.1,91279.0,91271.0,0.002]
["bitfinex","BTCUSD",1763529620706,0.1,91279.0,91272.0,0.10804328]
["bitfinex","BTCUSD",1763529620937,0.1,91279.0,91273.0,0.01080433]
["bitfinex","BTCUSD",1763529621539,0.1,91275.0,91273.0,0.01080433]
["bitfinex","BTCUSD",1763529622069,0.24479438,91278.0,91273.0,0.01080433]
["bitfinex","BTCUSD",1763529622241,0.1,91279.0,91273.0,0.01180433]
["bitfinex","BTCUSD",1763529622468,0.1,91279.0,91274.0,0.01198476]
["bitfinex","BTCUSD",1763529623810,0.1,91279.0,91274.0,0.01298476]
["bitfinex","BTCUSD",1763529624193,0.1,91279.0,91274.0,0.01198476]
["bitfinex","BTCUSD",1763529624393,0.1,91279.0,91274.0,0.01298476]
["bitfinex","BTCUSD",1763529624591,0.1,91279.0,91274.0,0.01398476]
["bitfinex","BTCUSD",1763529624795,0.1,91279.0,91275.0,0.05165153]
["bitfinex","BTCUSD",1763529624999,0.1,91279.0,91276.0,0.05210249]
["bitfinex","BTCUSD",1763529625657,0.02411969,91279.0,91275.0,0.05210249]
["bitfinex","BTCUSD",1763529626030,2.0,91328.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529626242,0.02030361,91327.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529626478,0.02030361,91326.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529626678,0.02030361,91325.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529626878,0.08139727,91329.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529626879,0.1,91317.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529627299,0.323,91316.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529627511,0.323,91316.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529630930,0.1,91312.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529632202,0.1,91312.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529632410,0.1,91312.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529632763,0.1,91312.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763529632973,0.323,91309.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529633590,0.323,91309.0,91291.0,0.02125799]
["bitfinex","BTCUSD",1763529634265,0.323,91309.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529635079,0.1,91312.0,91291.0,0.01993574]
["bitfinex","BTCUSD",1763529635928,0.1,91312.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529636505,0.1,91312.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763529636806,0.00012927,91317.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763529637208,0.1,91300.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763529639428,0.1,91300.0,91291.0,0.02290796]
["bitfinex","BTCUSD",1763529639871,0.00012927,91317.0,91291.0,0.02390796]
["bitfinex","BTCUSD",1763529640069,0.00012927,91317.0,91314.0,0.10804328]
["bitfinex","BTCUSD",1763529641080,0.423,91316.0,91314.0,0.10804328]
["bitfinex","BTCUSD",1763529641482,0.523,91316.0,91314.0,0.10804328]
["bitfinex","BTCUSD",1763529644782,0.423,91316.0,91314.0,0.10804328]
["bitfinex","BTCUSD",1763529645226,0.423,91316.0,91314.0,0.10904328]
["bitfinex","BTCUSD",1763529645609,0.423,91316.0,91314.0,0.11004328]
["bitfinex","BTCUSD",1763529646051,0.423,91316.0,91314.0,0.10489328]
["bitfinex","BTCUSD",1763529648720,0.1,91316.0,91314.0,0.10489328]
["bitfinex","BTCUSD",1763529649296,0.00012927,91317.0,91314.0,0.10489328]
["bitfinex","BTCUSD",1763529651024,0.00012927,91317.0,91314.0,0.10389328]
["bitfinex","BTCUSD",1763529651203,0.00012927,91317.0,91314.0,0.10489328]
["bitfinex","BTCUSD",1763529651404,0.00012927,91317.0,91314.0,0.10389328]
["bitfinex","BTCUSD",1763529651836,0.00012927,91317.0,91314.0,0.10489328]
["bitfinex","BTCUSD",1763529653035,0.00012927,91317.0,91315.0,0.02142126]
["bitfinex","BTCUSD",1763529654006,0.00012927,91317.0,91314.0,0.10389328]
["bitfinex","BTCUSD",1763529654234,0.00012927,91317.0,91314.0,0.001]
["bitfinex","BTCUSD",1763529654447,0.00012927,91317.0,91315.0,0.001]
["bitfinex","BTCUSD",1763529654777,0.423,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1763529655351,0.423,91316.0,91314.0,0.001]
["bitfinex","BTCUSD",1763529655632,0.523,91316.0,91315.0,0.10804328]
["bitfinex","BTCUSD",1763529656196,0.523,91316.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763529656399,0.523,91316.0,91311.0,0.10804328]
["bitfinex","BTCUSD",1763529656605,0.523,91316.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529656805,0.523,91316.0,91307.0,0.10804328]
["bitfinex","BTCUSD",1763529657012,0.523,91316.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529657013,0.523,91316.0,91305.0,0.10804328]
["bitfinex","BTCUSD",1763529657229,0.323,91314.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529657444,0.43361535,91315.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529657819,0.2,91316.0,91304.0,0.10804328]
["bitfinex","BTCUSD",1763529658025,0.1,91316.0,91304.0,0.10804328]
["bitfinex","BTCUSD",1763529658234,0.0989049,91316.0,91304.0,0.10804328]
["bitfinex","BTCUSD",1763529659942,0.0989049,91316.0,91305.0,0.0219046]
["bitfinex","BTCUSD",1763529660768,0.00012927,91317.0,91305.0,0.0219046]
["bitfinex","BTCUSD",1763529661207,0.00012927,91317.0,91305.0,0.0239046]
["bitfinex","BTCUSD",1763529661402,0.00012927,91317.0,91305.0,0.0229046]
["bitfinex","BTCUSD",1763529661604,0.00012927,91317.0,91305.0,0.0219046]
["bitfinex","BTCUSD",1763529661806,0.00012927,91317.0,91305.0,0.0239046]
["bitfinex","BTCUSD",1763529661963,0.00012927,91317.0,91305.0,0.0229046]
["bitfinex","BTCUSD",1763529662390,0.00012927,91317.0,91305.0,0.05522052]
["bitfinex","BTCUSD",1763529662589,0.00012927,91317.0,91305.0,0.05422052]
["bitfinex","BTCUSD",1763529663169,0.00012927,91317.0,91306.0,0.05210249]
["bitfinex","BTCUSD",1763529663371,0.00012927,91317.0,91305.0,0.05422052]
["bitfinex","BTCUSD",1763529663372,0.00012927,91317.0,91310.0,0.00999999]
["bitfinex","BTCUSD",1763529663576,0.00012927,91317.0,91312.0,0.05210249]
["bitfinex","BTCUSD",1763529664489,0.00012927,91317.0,91314.0,0.05210249]
["bitfinex","BTCUSD",1763529664691,0.00012927,91317.0,91316.0,0.05210249]
["bitfinex","BTCUSD",1763529665107,0.00012927,91317.0,91315.0,0.0219022]
["bitfinex","BTCUSD",1763529665108,0.00012927,91317.0,91313.0,0.05210249]
["bitfinex","BTCUSD",1763529665489,0.00012927,91317.0,91314.0,0.002]
["bitfinex","BTCUSD",1763529665692,0.00012927,91317.0,91315.0,0.05210249]
["bitfinex","BTCUSD",1763529665928,0.00012927,91317.0,91313.0,0.05210249]
["bitfinex","BTCUSD",1763529666248,0.00012927,91317.0,91313.0,0.05410249]
["bitfinex","BTCUSD",1763529666948,0.00012927,91317.0,91316.0,0.05410249]
["bitfinex","BTCUSD",1763529667546,0.00012927,91317.0,91300.0,0.45361533]
["bitfinex","BTCUSD",1763529667766,0.00012927,91317.0,91315.0,0.002]
["bitfinex","BTCUSD",1763529667972,0.00012927,91317.0,91313.0,0.002]
["bitfinex","BTCUSD",1763529668446,0.00012927,91317.0,91316.0,0.002]
["bitfinex","BTCUSD",1763529669333,0.1,91317.0,91316.0,0.002]
["bitfinex","BTCUSD",1763529669948,0.1,91317.0,91287.0,0.02190892]
["bitfinex","BTCUSD",1763529670146,0.1,91317.0,91286.0,0.10804328]
["bitfinex","BTCUSD",1763529670147,0.1,91317.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763529670527,0.2,91317.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763529671115,0.323,91316.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763529671959,0.323,91316.0,91302.0,0.10804328]
["bitfinex","BTCUSD",1763529672359,0.323,91319.0,91302.0,0.10804328]
["bitfinex","BTCUSD",1763529672565,0.323,91319.0,91302.0,0.10817255]
["bitfinex","BTCUSD",1763529672980,0.1,91308.0,91302.0,0.10817255]
["bitfinex","BTCUSD",1763529673328,0.1,91308.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529674912,0.1,91308.0,91302.0,0.00112927]
["bitfinex","BTCUSD",1763529676535,0.1,91308.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529676934,0.1,91305.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529678136,0.423,91304.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529678336,0.523,91304.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529678945,0.623,91304.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529679943,0.423,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529680210,0.1,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529680939,0.1,91303.0,91302.0,0.00212927]
["bitfinex","BTCUSD",1763529681221,0.1,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529681430,0.1,91303.0,91302.0,0.00112927]
["bitfinex","BTCUSD",1763529681576,0.323,91319.0,91302.0,0.00112927]
["bitfinex","BTCUSD",1763529681773,0.323,91319.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529682522,0.10804328,91329.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529682523,0.323,91329.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529682729,0.1,91311.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529682945,0.1,91311.0,91302.0,0.00212927]
["bitfinex","BTCUSD",1763529683106,0.1,91311.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529683669,0.1,91307.0,91303.0,0.10804328]
["bitfinex","BTCUSD",1763529684072,0.1,91307.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529685802,0.1,91307.0,91303.0,0.001]
["bitfinex","BTCUSD",1763529686208,0.32382596,91306.0,91303.0,0.001]
["bitfinex","BTCUSD",1763529686412,0.32382596,91306.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529686612,0.423,91305.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529687032,0.523,91305.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529687231,0.423,91304.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529689014,0.523,91304.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529690380,0.423,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529692155,0.523,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529692488,0.623,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529692789,0.45031504,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529693626,0.55031504,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529694864,0.65031504,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529697300,0.67072186,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529698994,0.69423199,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529699221,2.69423199,91303.0,91302.0,0.00012927]
["bitfinex","BTCUSD",1763529699443,2.84385774,91303.0,91240.0,0.00999999]
["bitfinex","BTCUSD",1763529699670,2.84385774,91303.0,91200.0,0.0002]
["bitfinex","BTCUSD",1763529699671,0.323,91263.0,91200.0,0.01019999]
["bitfinex","BTCUSD",1763529699885,0.323,91260.0,91221.0,0.10804328]
["bitfinex","BTCUSD",1763529700083,2.323,91257.0,91221.0,0.10804328]
["bitfinex","BTCUSD",1763529700278,2.34340682,91257.0,91221.0,0.10804328]
["bitfinex","BTCUSD",1763529700482,2.34336376,91257.0,91221.0,0.10804328]
["bitfinex","BTCUSD",1763529700712,2.36681983,91257.0,91221.0,0.10804328]
["bitfinex","BTCUSD",1763529700923,2.36681983,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529701189,2.42043617,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529701317,2.34336376,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529701518,2.35906376,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529701731,2.3692313,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529701942,2.39350066,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529702145,2.37780066,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529702353,2.3535313,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529702873,2.3769369,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529703112,2.36676936,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529703483,0.36676936,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529703890,0.34336376,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529704083,0.323,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529704894,0.423,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529705518,0.523,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529705731,0.2,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529707206,0.3,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529707403,0.2,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529708012,0.3,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529708436,0.2,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529709406,0.1,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529709646,0.1,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529709761,0.1,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529710229,0.1,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529710719,0.1,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529711100,0.1,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529711472,0.1,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529711942,0.1,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529715629,0.323,91280.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529715967,0.323,91280.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529716939,0.01132659,91281.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529717137,0.323,91289.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529717138,0.1,91276.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529717362,0.2,91276.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529718551,0.323,91275.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529719743,0.1,91276.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529719938,0.323,91293.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529719939,0.01159775,91285.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529720140,0.72638649,91300.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529720141,0.02032519,91284.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529720345,0.02341404,91291.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529720714,0.0203262,91290.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529720837,0.1,91273.0,91271.0,0.10804328]
["bitfinex","BTCUSD",1763529722075,0.1,91273.0,91271.0,0.10904328]
["bitfinex","BTCUSD",1763529723314,0.1,91273.0,91271.0,0.11004328]
["bitfinex","BTCUSD",1763529724431,0.323,91310.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763529724661,0.01184941,91306.0,91288.0,0.10804328]
["bitfinex","BTCUSD",1763529724783,1.04938649,91310.0,91271.0,0.10904328]
["bitfinex","BTCUSD",1763529724784,0.323,91299.0,91271.0,0.10904328]
["bitfinex","BTCUSD",1763529724995,0.72638649,91290.0,91271.0,0.10904328]
["bitfinex","BTCUSD",1763529725186,0.04376953,91289.0,91271.0,0.10904328]
["bitfinex","BTCUSD",1763529725407,0.323,91280.0,91256.0,0.00204387]
["bitfinex","BTCUSD",1763529725623,0.04377085,91279.0,91271.0,0.001]
["bitfinex","BTCUSD",1763529725841,0.02033789,91278.0,91271.0,0.001]
["bitfinex","BTCUSD",1763529726041,0.02033789,91278.0,91256.0,0.00204387]
["bitfinex","BTCUSD",1763529726042,0.05316776,91278.0,91256.0,0.00204387]
["bitfinex","BTCUSD",1763529726424,0.323,91269.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529726729,0.07598242,91268.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529726901,0.04377085,91267.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529727144,0.1,91263.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529727365,0.04377085,91262.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529727556,2.02033789,91261.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529727671,0.323,91259.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529728029,0.07598872,91258.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529728247,0.04377715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529728448,0.07598872,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529728791,0.49898872,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529729208,0.59898872,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529730275,0.60916034,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529730480,0.72416034,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529730679,0.80988576,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529730905,0.84894112,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529731085,0.80988576,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529731289,0.77694877,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529731493,0.77695007,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529731700,0.76677715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529732258,0.77695078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529732873,0.81600614,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529733087,2.83100614,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529735563,2.79195078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529736180,2.77695078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529736383,0.77695078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529736587,0.81600785,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529737197,0.77695078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529737807,0.45395078,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529738008,0.44377715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529738183,0.76677715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529738384,0.66677715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529739102,0.56677715,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529739324,0.54643296,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529740383,0.523,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529742167,0.54643579,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529742306,0.35895092,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529742709,0.35895092,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529742951,0.35895092,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529743308,0.35895092,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529743811,0.35895092,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529744209,0.35976395,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529744628,0.37603395,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529745022,0.48620887,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529745429,0.58620887,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529745605,0.56993887,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529745823,0.66993871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529746048,0.68620871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529746385,0.76993871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529747470,0.78620871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529747670,0.76993871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529749940,0.78620871,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529750148,2.84157028,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529750719,2.81842028,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529752739,2.81942028,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529753659,2.84198028,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529753850,2.80315028,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529754054,0.77012568,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529754409,0.77014274,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529754635,0.75995092,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529755305,0.77015169,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529755742,2.80807169,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529755928,2.78451169,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529756691,2.78551169,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529757364,2.78558163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529758616,2.80814163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529760453,2.78558163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529761259,2.80814163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529761456,2.80898559,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529761858,2.78642559,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529764340,2.77106559,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529764660,2.78642559,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529765415,2.78558163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529766317,2.7864274,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529768918,2.8411902,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529769571,2.8186302,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529769984,2.8032702,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529770213,2.77022163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529772033,2.82899394,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529772327,2.77022163,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529772673,0.45505019,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529772874,0.77805019,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529772992,0.45505019,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529773195,0.34484942,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529773430,0.32450516,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529773644,0.3,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529774058,0.2,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529774491,0.1,91257.0,91256.0,0.00217311]
["bitfinex","BTCUSD",1763529775522,0.1,91257.0,91256.0,0.00317311]
["bitfinex","BTCUSD",1763529776270,0.1,91257.0,91256.0,0.00417311]
["bitfinex","BTCUSD",1763529777581,0.1,91257.0,91256.0,0.0562756]
["bitfinex","BTCUSD",1763529778378,0.1,91257.0,91256.0,0.0552756]
["bitfinex","BTCUSD",1763529778606,0.1,91257.0,91256.0,0.0542756]
["bitfinex","BTCUSD",1763529778851,0.323,91289.0,91257.0,0.05210249]
["bitfinex","BTCUSD",1763529779062,0.323,91289.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529779406,0.1,91273.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529781768,0.1,91273.0,91267.0,0.10904328]
["bitfinex","BTCUSD",1763529782409,0.1,91273.0,91267.0,0.11004328]
["bitfinex","BTCUSD",1763529783955,0.03296509,91320.0,91268.0,0.05210249]
["bitfinex","BTCUSD",1763529783956,0.46646356,91320.0,91268.0,0.05210249]
["bitfinex","BTCUSD",1763529784159,0.43349847,91310.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529784362,0.323,91309.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529785207,0.1,91301.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529785700,0.323,91300.0,91293.0,0.10804328]
["bitfinex","BTCUSD",1763529785901,0.323,91300.0,91268.0,0.05210249]
["bitfinex","BTCUSD",1763529786135,0.323,91300.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529786743,0.323,91299.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529786941,0.78812265,91300.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529787140,0.1,91291.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529787734,0.323,91290.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529788123,0.1,91283.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529789426,0.1,91283.0,91267.0,0.10904328]
["bitfinex","BTCUSD",1763529789861,0.1,91283.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763529790207,0.1,91283.0,91281.0,0.10804328]
["bitfinex","BTCUSD",1763529790674,0.1,91283.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763529790842,0.423,91282.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529791650,0.423,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1763529792103,0.423,91282.0,91267.0,0.10804328]
["bitfinex","BTCUSD",1763529792510,0.1,91275.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529793080,0.1,91275.0,91267.0,0.001]
["bitfinex","BTCUSD",1763529793649,0.1,91275.0,91258.0,0.00198521]
["bitfinex","BTCUSD",1763529793799,0.1,91275.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529793980,0.323,91269.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529794685,0.1,91264.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529794900,0.09973,91264.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529796355,0.323,91279.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529796555,0.323,91279.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529797035,0.323,91289.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529797378,0.02030925,91288.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529797604,0.1,91274.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529798082,0.1,91274.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529800054,0.323,91299.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529800055,0.25089464,91299.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529800256,0.05395988,91298.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529800452,0.02034003,91297.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529800767,0.1,91285.0,91270.0,0.022913]
["bitfinex","BTCUSD",1763529801287,0.1,91285.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529801501,0.1,91278.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529806255,0.02040026,91277.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529806454,0.1,91278.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529806656,0.02040026,91277.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529806980,0.1,91278.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529807144,0.02040026,91277.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529807345,0.02040899,91276.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529807546,0.02351984,91296.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529807753,0.1,91273.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529807954,0.1,91273.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529808537,0.1,91273.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529809986,0.1,91273.0,91270.0,0.001]
["bitfinex","BTCUSD",1763529810199,0.03919461,91295.0,91270.0,0.001]
["bitfinex","BTCUSD",1763529810437,0.05413144,91294.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529810566,0.33465,91299.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529810567,0.05413144,91293.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529810758,0.05413144,91292.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529810966,0.05413144,91291.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529811170,0.05413144,91290.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529811373,0.1,91281.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529811594,0.04392739,91280.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529811793,0.02040811,91279.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529811998,0.02040811,91278.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529812206,0.1,91281.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529812431,0.02040663,91280.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529812637,0.02040663,91279.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529812832,0.02040663,91278.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529813047,0.001,91291.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529813275,0.03061005,91290.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529813481,0.1,91275.0,91270.0,0.01996537]
["bitfinex","BTCUSD",1763529815869,0.1,91275.0,91270.0,0.02096537]
["bitfinex","BTCUSD",1763529817393,0.1,91275.0,91270.0,0.022913]
["bitfinex","BTCUSD",1763529818162,0.323,91296.0,91270.0,0.021913]
["bitfinex","BTCUSD",1763529818363,0.05416262,91295.0,91287.0,0.10804328]
["bitfinex","BTCUSD",1763529818557,0.04395302,91294.0,91287.0,0.10804328]
["bitfinex","BTCUSD",1763529818748,0.04395302,91293.0,91287.0,0.10804328]
["bitfinex","BTCUSD",1763529818950,0.04395302,91293.0,91270.0,0.023913]
["bitfinex","BTCUSD",1763529818951,0.04395302,91292.0,91270.0,0.022913]
["bitfinex","BTCUSD",1763529819225,0.323,91307.0,91285.0,0.10804328]
["bitfinex","BTCUSD",1763529819226,0.02041921,91291.0,91285.0,0.10804328]
["bitfinex","BTCUSD",1763529819409,0.12041921,91290.0,91285.0,0.10804328]
["bitfinex","BTCUSD",1763529819585,0.1,91290.0,91285.0,0.10804328]
["bitfinex","BTCUSD",1763529822415,0.1,91290.0,91285.0,0.10904328]
["bitfinex","BTCUSD",1763529822881,0.1,91290.0,91286.0,0.10804328]
["bitfinex","BTCUSD",1763529823694,0.1,91290.0,91285.0,0.001]
["bitfinex","BTCUSD",1763529823695,0.1,91290.0,91287.0,0.10804328]
["bitfinex","BTCUSD",1763529825415,0.34341677,91289.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529825591,0.04393422,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1763529826309,0.323,91287.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529826506,0.04393422,91286.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529826709,0.02041677,91285.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529826914,0.323,91279.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529827846,0.323,91287.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529828027,0.0439375,91286.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529828230,0.02041748,91285.0,91269.0,0.10804328]
["bitfinex","BTCUSD",1763529828435,0.323,91279.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529828975,0.04393348,91278.0,91258.0,0.00198521]
["bitfinex","BTCUSD",1763529829184,0.323,91279.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529829354,0.02041313,91278.0,91269.0,0.002]
["bitfinex","BTCUSD",1763529829596,0.02041313,91278.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529829597,0.02351525,91278.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529829762,0.34651525,91289.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529829922,0.04392957,91288.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529830128,0.02041432,91287.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529830329,0.1,91274.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529830538,0.2,91274.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529831080,0.2,91274.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529831282,0.2,91274.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529831996,0.1,91274.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529832200,0.1,91274.0,91269.0,0.001]
["bitfinex","BTCUSD",1763529834978,0.1,91274.0,91269.0,0.002]
["bitfinex","BTCUSD",1763529837643,0.1,91274.0,91269.0,0.02391324]
["bitfinex","BTCUSD",1763529837819,0.1,91274.0,91269.0,0.002]
["bitfinex","BTCUSD",1763529838030,0.1,91274.0,91269.0,0.02391324]
["bitfinex","BTCUSD",1763529838531,0.323,91299.0,91269.0,0.02391324]
["bitfinex","BTCUSD",1763529838733,0.0235115,91298.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529839507,0.1,91294.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529840110,0.1,91292.0,91290.0,0.10804328]
["bitfinex","BTCUSD",1763529840905,0.1,91292.0,91271.0,0.02191276]
["bitfinex","BTCUSD",1763529841106,0.1,91292.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529841731,0.423,91291.0,91282.0,0.10804328]
["bitfinex","BTCUSD",1763529843786,0.423,91291.0,91282.0,0.10904328]
["bitfinex","BTCUSD",1763529844852,0.423,91291.0,91282.0,0.001]
["bitfinex","BTCUSD",1763529845642,0.34649983,91290.0,91282.0,0.001]
["bitfinex","BTCUSD",1763529845880,0.323,91290.0,91282.0,0.001]
["bitfinex","BTCUSD",1763529846629,0.03165987,91289.0,91282.0,0.001]
["bitfinex","BTCUSD",1763529846778,0.02039987,91288.0,91282.0,0.001]
["bitfinex","BTCUSD",1763529846978,0.58353697,91292.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529847181,0.1,91286.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529847383,0.2,91286.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529847558,0.72671964,91280.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529847778,0.2,91286.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763529849376,0.2,91286.0,91256.0,0.1464]
["bitfinex","BTCUSD",1763529849377,0.323,91285.0,91256.0,0.1464]
["bitfinex","BTCUSD",1763529849732,0.72671964,91280.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529849934,0.323,91279.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529850366,0.1,91272.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529851114,0.1,91269.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529852583,0.33426,91268.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529852927,0.01126,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529853142,0.35809637,91268.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529853351,0.1,91263.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529853775,0.323,91262.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529853965,0.02695,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529854548,2.373,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529854755,2.38318362,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529855296,2.373,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529856006,2.374,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529856876,2.474,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529857378,2.48416633,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529858076,2.58416633,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529858579,2.58416127,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529858727,2.68416127,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529858925,2.72789555,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529859630,2.82789555,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529859830,2.81773428,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529861151,2.82788831,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529861497,2.81773428,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529861930,2.86146053,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529862160,2.86229089,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529862359,2.95654381,91259.0,91258.0,0.00211445]
["bitfinex","BTCUSD",1763529862576,0.05210249,91249.0,91210.0,0.0002]
["bitfinex","BTCUSD",1763529862785,0.01197,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529863198,0.01280036,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529863616,2.35155036,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529863822,2.40950605,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529864236,2.42976977,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529864439,2.54123346,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529865156,2.54223346,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529865374,2.50865777,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529865778,0.43546369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529866181,0.44743369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529866389,2.48339414,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529866844,2.48339402,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529867066,2.48239402,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529867250,2.46218369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529868042,2.50676372,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529868359,2.50760224,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529868760,2.48238372,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529869013,0.45466372,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529869251,0.43446369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529869691,0.53446369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529869897,0.63446369,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529870529,0.623,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529870900,0.63404961,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529873648,0.53404961,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529874406,0.63404961,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529875411,0.33128059,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529875835,0.23128059,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529876870,0.21104961,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529877329,0.23129475,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529877611,0.2,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529878370,0.2,91211.0,91210.0,0.00163139]
["bitfinex","BTCUSD",1763529878836,0.1,91211.0,91210.0,0.00063139]
["bitfinex","BTCUSD",1763529879157,0.1,91211.0,91210.0,0.00163139]
["bitfinex","BTCUSD",1763529880815,0.12028418,91211.0,91210.0,0.00163139]
["bitfinex","BTCUSD",1763529882722,0.1,91211.0,91210.0,0.00163139]
["bitfinex","BTCUSD",1763529884868,0.1,91211.0,91210.0,0.00263139]
["bitfinex","BTCUSD",1763529885192,0.323,91239.0,91210.0,0.00263139]
["bitfinex","BTCUSD",1763529885489,0.04375254,91238.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529885703,0.02032999,91237.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529886148,0.1,91234.0,91216.0,0.10804328]
["bitfinex","BTCUSD",1763529886350,0.02032999,91233.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529888120,0.02032999,91232.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529888321,0.02032999,91231.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529888516,0.1,91232.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529888721,0.02032999,91231.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529890286,0.12032999,91231.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529891222,0.12032999,91231.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529891425,0.1,91231.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529891842,0.0002562,91259.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529892041,0.03049644,91258.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529892242,0.02033096,91257.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529892420,0.02033096,91256.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529892621,0.02033096,91255.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529892890,0.02033096,91254.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529893063,0.1,91252.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529893401,0.44333096,91251.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529893511,0.02033096,91250.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529893716,0.02033096,91249.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529893953,0.02033096,91248.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529894153,0.02033096,91247.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529894357,0.02033096,91246.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529894556,0.423,91251.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529894557,0.02033096,91245.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529894772,0.02033096,91245.0,91244.0,0.10904328]
["bitfinex","BTCUSD",1763529895325,0.02033096,91245.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529895549,0.02033096,91245.0,91244.0,0.10904328]
["bitfinex","BTCUSD",1763529896067,0.44333096,91245.0,91244.0,0.11004328]
["bitfinex","BTCUSD",1763529896699,0.12033096,91245.0,91244.0,0.11004328]
["bitfinex","BTCUSD",1763529896845,0.12033096,91245.0,91244.0,0.10904328]
["bitfinex","BTCUSD",1763529897252,0.12033096,91245.0,91244.0,0.11004328]
["bitfinex","BTCUSD",1763529897647,0.02033096,91245.0,91244.0,0.11004328]
["bitfinex","BTCUSD",1763529900677,0.02033096,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1763529901271,0.01125683,91258.0,91244.0,0.002]
["bitfinex","BTCUSD",1763529901477,0.02031628,91257.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529901618,0.02031628,91256.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529901820,0.02031628,91255.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529902029,0.02031628,91254.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529902232,0.02031628,91253.0,91249.0,0.10804328]
["bitfinex","BTCUSD",1763529902515,0.3232562,91259.0,91244.0,0.001]
["bitfinex","BTCUSD",1763529902516,0.02031628,91252.0,91244.0,0.001]
["bitfinex","BTCUSD",1763529902695,0.34331628,91251.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529902898,0.02031628,91250.0,91248.0,0.10804328]
["bitfinex","BTCUSD",1763529903129,0.02031628,91250.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529903333,0.323,91249.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529903542,0.02031628,91248.0,91244.0,0.10804328]
["bitfinex","BTCUSD",1763529903745,0.02031628,91247.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529903885,0.43449804,91240.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529904089,0.43449804,91240.0,91210.0,0.0002]
["bitfinex","BTCUSD",1763529904090,0.34331226,91239.0,91210.0,0.0002]
["bitfinex","BTCUSD",1763529904327,0.02031226,91238.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529904526,0.02031226,91237.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529904724,0.02031226,91236.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529904947,0.02031226,91235.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529905238,0.34331226,91234.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529905437,0.02031226,91233.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529905694,0.34331226,91232.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529905977,0.02031226,91231.0,91230.0,0.11004328]
["bitfinex","BTCUSD",1763529906478,0.02031226,91231.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529906681,0.02031226,91231.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529907187,0.44331226,91231.0,91230.0,0.10804328]
["bitfinex","BTCUSD",1763529907347,0.44331226,91231.0,91230.0,0.10904328]
["bitfinex","BTCUSD",1763529907754,0.44331226,91231.0,91230.0,0.11004328]
["bitfinex","BTCUSD",1763529907958,0.44331226,91231.0,91230.0,0.001]
["bitfinex","BTCUSD",1763529908378,0.44331226,91231.0,91230.0,0.002]
["bitfinex","BTCUSD",1763529909185,0.323,91230.0,91216.0,0.10847467]
["bitfinex","BTCUSD",1763529909361,0.02031226,91229.0,91216.0,0.10847467]
["bitfinex","BTCUSD",1763529909559,0.02031226,91228.0,91216.0,0.10847467]
["bitfinex","BTCUSD",1763529909761,0.02031226,91227.0,91216.0,0.10847467]
["bitfinex","BTCUSD",1763529909962,0.75749804,91230.0,91216.0,0.10847467]
["bitfinex","BTCUSD",1763529909963,0.02031226,91226.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529910162,0.02031226,91225.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529910366,0.02031226,91224.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529910638,0.02031226,91223.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529910817,0.02031226,91222.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529911016,0.02031226,91221.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529911215,0.02031226,91220.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529911417,0.02031226,91219.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529911822,0.323,91220.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529911823,0.02031226,91218.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529912002,0.03674226,91217.0,91216.0,0.00143139]
["bitfinex","BTCUSD",1763529912465,0.06020226,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529912950,0.50664033,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529913103,0.51681195,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529913311,0.50664033,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529913648,0.61680852,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529914178,2.71680852,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529914347,2.81813506,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529916096,2.81913506,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529916930,2.87123755,91217.0,91216.0,0.00043139]
["bitfinex","BTCUSD",1763529917308,0.02887,91207.0,91200.0,0.0002]
["bitfinex","BTCUSD",1763529917509,2.33943,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529917669,2.35974226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529917881,2.38320226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529919105,2.35974226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529919686,0.44331226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529921029,0.48320226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529921229,0.45974226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529921412,0.55974226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529921818,0.65974226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529922031,0.68320226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529922862,0.78320226,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529924967,0.7958673,91201.0,91200.0,0.00024311]
["bitfinex","BTCUSD",1763529925278,0.323,91189.0,91170.0,0.0002]
["bitfinex","BTCUSD",1763529925524,0.01647,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529926004,0.0700681,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529926213,0.02031226,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529927224,0.44331226,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529927675,0.54331226,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529928082,0.523,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529928227,0.54323222,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529928818,0.58223222,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529929023,0.58366265,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529929224,0.68366265,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529929415,0.73576514,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529929828,0.83576514,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529930033,2.83433471,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529930229,2.78223222,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529930652,0.76070222,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529930916,0.74423222,91181.0,91180.0,0.000329]
["bitfinex","BTCUSD",1763529931443,0.74423222,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529932181,0.76052222,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529932381,0.78402222,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529932578,2.78402222,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529932820,2.78302222,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529933348,2.80634727,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529933895,2.80637262,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529934444,2.8175039,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529934662,2.85078974,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529935680,2.95945636,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529935829,2.96090009,91181.0,91180.0,0.00085734]
["bitfinex","BTCUSD",1763529936243,0.37510249,91178.0,91170.0,0.0002]
["bitfinex","BTCUSD",1763529936448,2.3517,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1763529936674,2.43869974,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1763529936873,2.46219974,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1763529937076,2.46219974,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529937316,2.62488171,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529937521,2.52014844,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529937738,2.52114844,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529938279,2.52117687,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529938481,2.4874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529938693,2.57912792,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529938900,2.52073314,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529939108,2.5854473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529939308,2.5864473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529939509,2.6874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529939736,2.63534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529940043,2.77427412,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529940245,2.73534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529940422,2.83534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529940624,2.83434481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529941008,2.83534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529941416,2.8874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529942054,2.83534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529942863,2.8874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529943086,2.99658305,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529943665,2.8874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529944520,2.92177821,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529944690,2.8874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529944921,2.83534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529945360,2.8874473,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529945583,2.83534481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529946024,2.81184481,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529946244,0.45574233,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529946447,0.77874233,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529946679,0.45574233,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529946886,0.77774233,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529947346,0.44461105,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529947581,0.35476843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529948025,0.25476843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529948197,0.25376843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529948623,0.37005843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529948829,0.35376843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529949025,0.37005843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529949284,0.71655843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529949494,0.69305843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529949767,0.77676843,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529951800,0.77676843,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529952404,0.77685288,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529957888,0.57896701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529958093,0.58915028,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529958458,0.57896701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529958644,0.48915089,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529958850,0.47896701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529959234,0.37896701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529959640,0.47896701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529961594,0.49559701,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529961768,0.50577683,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529962126,0.53023683,91171.0,91170.0,0.00149358]
["bitfinex","BTCUSD",1763529962681,0.53023683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529962886,0.63023683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529963086,0.73023683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529963403,2.73023683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529964973,2.76922046,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529965169,2.73023683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529966687,2.73123683,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529967275,2.82232295,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529967465,2.78433932,91171.0,91170.0,0.00049358]
["bitfinex","BTCUSD",1763529968169,0.37510249,91168.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529968344,2.49820826,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529968672,2.38161184,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529968914,2.40607184,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529969066,2.44514742,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529969852,2.46513096,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529970534,2.51723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529970734,2.61723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529971353,2.61823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529971721,2.71823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529971883,2.71723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529972089,2.71823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529972493,2.81723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529973062,2.81823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529973268,2.81723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529974443,2.85826001,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529974620,2.81823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529974840,2.8572601,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529975024,2.81823345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529975393,2.81723345,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529976692,2.76513096,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529978833,2.76513096,91161.0,91160.0,0.00049364]
["bitfinex","BTCUSD",1763529980101,2.76511085,91161.0,91160.0,0.00049364]
["bitfinex","BTCUSD",1763529980292,2.76511085,91161.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529980293,0.37510249,91160.0,91150.0,0.0002]
["bitfinex","BTCUSD",1763529980492,0.37510249,91160.0,91110.0,0.0002]
["bitfinex","BTCUSD",1763529980493,0.08019249,91141.0,91140.0,3.98349798]
["bitfinex","BTCUSD",1763529980650,2.45713334,91141.0,91140.0,3.98349798]
["bitfinex","BTCUSD",1763529980849,2.51592425,91141.0,91140.0,3.95849798]
["bitfinex","BTCUSD",1763529981471,2.51592425,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529981472,2.62506,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529981686,2.64594961,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529981863,2.64737126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529982224,2.68299126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529983002,2.78199126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529983393,2.78299126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529984127,2.88299126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529984331,2.88199126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529984478,2.88299126,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529984679,2.84866035,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529986113,2.82989971,91141.0,91140.0,2.55849798]
["bitfinex","BTCUSD",1763529986521,2.82989971,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529988355,2.71934231,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529988970,2.81934231,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529992353,2.85237499,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529993010,2.9107431,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529993211,2.85237499,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529993427,2.91069146,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529993989,2.91064673,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529994196,2.85227862,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529995055,2.93032727,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529995279,2.96610304,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529995483,2.93177213,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529995901,2.96610304,91141.0,91140.0,2.5590854]
["bitfinex","BTCUSD",1763529996050,2.96610304,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529996252,2.93177213,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529996890,2.92932727,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529997204,2.85027862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529997407,2.85227862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529998380,2.80217613,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529998832,2.85427862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529999089,2.85227862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529999284,2.85027862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763529999404,2.85227862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530000640,2.96141437,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530000835,3.00034833,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530001896,2.89121258,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530002068,2.87885366,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530002636,2.85227862,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530003999,2.44414345,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530004189,2.76714345,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530004593,2.81924594,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530005001,2.81912594,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530005201,2.79478594,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530005477,2.76669594,91141.0,91140.0,2.06360598]
["bitfinex","BTCUSD",1763530005669,0.39159345,91141.0,91140.0,2.06360598]
["bitfinex","BTCUSD",1763530005867,0.39159345,91141.0,91140.0,2.04048598]
["bitfinex","BTCUSD",1763530005868,0.35601924,91141.0,91140.0,2.04048598]
["bitfinex","BTCUSD",1763530005994,0.35601924,91141.0,91140.0,2.06360598]
["bitfinex","BTCUSD",1763530006197,0.35801924,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530006425,0.35701924,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530006643,0.29057957,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530006827,0.29057945,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530007389,0.30701945,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530007833,0.38957945,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530008240,0.38957945,91141.0,91140.0,2.02530598]
["bitfinex","BTCUSD",1763530008453,0.75335945,91141.0,91140.0,2.02530598]
["bitfinex","BTCUSD",1763530008665,2.72901945,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530008832,2.75335945,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530009253,2.80546194,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530009439,2.80690977,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530009638,2.80546194,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530011045,2.78112194,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530011284,2.84451352,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530011481,2.84552441,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530011726,2.84651997,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530011925,2.78213283,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530012127,2.80547283,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530012333,2.6320187,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530013087,2.66504734,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530013548,2.86385734,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530013756,2.90290448,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530013966,3.00435286,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530014145,2.96530572,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530014529,2.96385734,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530014859,3.07299309,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530015287,3.07399309,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530015494,3.07499309,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530015673,3.07299309,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530016111,3.07599309,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530017750,2.96685734,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530020027,2.99134746,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530021091,2.99279629,91141.0,91140.0,2.02430598]
["bitfinex","BTCUSD",1763530021345,2.99279629,91141.0,91140.0,2.00652155]
["bitfinex","BTCUSD",1763530021484,2.99279629,91141.0,91140.0,1.94703828]
["bitfinex","BTCUSD",1763530021689,3.10193204,91141.0,91140.0,1.94703828]
["bitfinex","BTCUSD",1763530022103,3.34863204,91141.0,91140.0,1.93987797]
["bitfinex","BTCUSD",1763530022438,3.34863204,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530022439,3.34718321,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530023268,3.32169309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530023474,3.32369309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530024166,3.31969309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530024365,3.32369309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530024718,3.32169309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530025112,2.88955734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530025336,2.88755734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530025531,3.21055734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530025751,3.21255734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530025949,3.26904749,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530026228,3.37818324,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530026700,3.38018324,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530027192,3.21055734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530027410,2.89155734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530028108,3.21455734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530028307,3.21255734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530028524,3.21055734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530028724,3.31969309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530028970,3.32069309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530029511,3.32169309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530030032,3.36068736,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530030458,3.32169309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530030780,3.31969309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530030916,3.32169309,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530034368,3.2140063,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530034630,2.88955734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530034998,3.21255734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530035437,3.21155734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530036239,3.21055734,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530036423,2.58875485,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530036630,2.54897485,91141.0,91140.0,1.86674907]
["bitfinex","BTCUSD",1763530036863,0.48237511,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530037221,0.78510484,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530037381,0.68610484,91141.0,91140.0,1.86674907]
["bitfinex","BTCUSD",1763530037583,0.68510484,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530038172,0.68610484,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530038375,0.48629484,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530038632,0.48529484,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530039228,0.47203782,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530039425,0.14903782,91141.0,91140.0,1.89148907]
["bitfinex","BTCUSD",1763530039920,0.14903782,91141.0,91140.0,1.86674907]
["bitfinex","BTCUSD",1763530040124,0.18900782,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530040728,0.36400782,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530040904,0.38431075,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530041289,0.80731075,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530042723,0.82365658,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530043144,0.78057365,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530043411,0.78470786,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530043612,0.80360365,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530043832,0.78082365,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530044036,0.80111792,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530044547,2.80111792,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530044985,2.82389792,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530045166,2.87600041,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530046223,2.88614189,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530046496,2.87599664,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530046764,2.9095144,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530047490,2.9105144,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530048166,2.9115144,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530048581,2.9105144,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530049000,2.91151443,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530049363,3.04134476,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530049571,2.93500455,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530049769,2.93600455,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530050105,2.93400455,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530050484,2.93500455,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530050687,2.9753501,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530050998,3.08448585,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530051240,3.04549314,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530051418,3.04649314,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530052329,3.04648265,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530052492,2.95043936,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530052827,2.58850394,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530053029,2.40136092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530053189,2.72436092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530054192,2.72336092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530054397,2.72236092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530054625,2.82336092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530054828,2.82436092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530055530,2.92436092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530059272,2.60136092,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530059491,2.51006843,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530059896,2.48670576,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530060146,2.47656113,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530060335,2.79756113,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530060688,2.79856113,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530061419,2.79856113,91141.0,91140.0,1.86637907]
["bitfinex","BTCUSD",1763530061420,0.79856113,91141.0,91140.0,1.86637907]
["bitfinex","BTCUSD",1763530061599,0.47556113,91141.0,91140.0,1.86637907]
["bitfinex","BTCUSD",1763530061799,0.45527063,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530061984,0.77827063,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530062209,0.79857487,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530062410,0.79757487,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530063315,0.81380487,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530063519,0.83708487,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530063718,2.83708487,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530063921,2.87063319,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530064119,2.90365848,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530065956,2.95576097,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530066159,2.95719539,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530066651,2.98168551,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530067163,2.98368551,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530067564,3.09182126,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530067843,3.37745668,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530067965,3.23038551,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530068368,3.20489539,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530068785,3.20589539,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530068983,3.20489539,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530069718,3.20589539,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530070020,3.20446097,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530070220,3.2424953,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530070417,3.2049022,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530070589,3.2059022,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530070995,3.24494786,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530071197,3.23039232,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530073155,3.19736703,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530076934,3.17143568,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530078222,3.20446676,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530081065,3.11934019,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530081308,3.17144268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530081434,3.11934019,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530081835,3.17044268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530082728,3.17144268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530083526,2.84844268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530083748,3.17144268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530084679,2.92474268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530084891,2.92618948,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530085261,2.92474268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530085661,2.92374268,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530085861,2.96175754,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530086039,2.96275754,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530086276,2.96420537,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530086470,2.92519051,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530086678,2.92520977,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530087467,2.92620977,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530088808,3.05983564,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530089642,2.95069989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530090540,2.94969989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530090957,2.95169989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530091173,2.95069989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530091585,2.95169989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530092014,3.06083564,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530092418,2.95169989,91141.0,91140.0,1.85064907]
["bitfinex","BTCUSD",1763530093395,3.19695206,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530094797,3.19840044,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530096292,3.19695206,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530097094,3.22998455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530098106,3.3391203,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530098871,3.22998455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530099852,3.22898455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530100209,3.11798455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530100659,3.11998455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530101435,3.11798455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530101634,3.11698455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530101841,3.11898455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530102854,3.11798455,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530103261,3.17751632,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530103663,3.17996515,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530109492,3.19515351,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530109897,3.13662174,91141.0,91140.0,1.79117055]
["bitfinex","BTCUSD",1763530110126,3.13662174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530110376,3.13562174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530110580,3.13462174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530110961,3.13662174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530111171,3.13462174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530111793,3.13362174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530112207,3.13562174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530112656,3.13762174,91141.0,91140.0,1.73169053]
["bitfinex","BTCUSD",1763530113730,3.09517358,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530113959,2.87573338,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530114588,2.87428455,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530114797,2.87228455,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530115193,2.87428455,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530115342,2.68268958,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530115540,2.68068958,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530115762,2.68268958,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530115932,2.68468958,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530116745,2.78468958,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530120427,2.76019946,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530122739,3.00689946,91141.0,91140.0,0.45927098]
["bitfinex","BTCUSD",1763530123554,3.22633966,91141.0,91140.0,0.45211022]
["bitfinex","BTCUSD",1763530123733,3.22633966,91141.0,91140.0,0.352135]
["bitfinex","BTCUSD",1763530124146,3.00689946,91141.0,91140.0,0.352135]
["bitfinex","BTCUSD",1763530124463,3.00834845,91141.0,91140.0,0.352135]
["bitfinex","BTCUSD",1763530124684,3.00689946,91141.0,91140.0,0.352135]
["bitfinex","BTCUSD",1763530125226,3.00689946,91141.0,91140.0,0.29264561]
["bitfinex","BTCUSD",1763530125639,3.22633966,91141.0,91140.0,0.29264561]
["bitfinex","BTCUSD",1763530126061,3.00689946,91141.0,91140.0,0.29264561]
["bitfinex","BTCUSD",1763530126439,2.38187249,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530126643,2.42898131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530126853,2.44252131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530127062,2.44252131,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530127063,2.06741882,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530127181,2.15512488,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530127388,2.12208882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530127798,2.17419131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530128214,2.49819131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530128614,2.49919131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530128822,2.59919131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530129234,2.69919131,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530129706,2.69242131,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530129877,2.31054882,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530130080,2.63354882,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530130589,2.64608882,91123.0,91122.0,4.6916343]
["bitfinex","BTCUSD",1763530130887,2.64608882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530131254,2.63154882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530131454,2.63831882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530131658,2.63931882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530131876,2.63831882,91123.0,91122.0,4.58249855]
["bitfinex","BTCUSD",1763530132206,2.64608882,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530132353,2.63831882,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530132557,2.64508882,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530133611,2.67811971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530134286,2.67134971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530134464,2.67234971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530136035,2.66557971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530136172,2.66557971,91123.0,91122.0,4.65009526]
["bitfinex","BTCUSD",1763530136869,2.66557971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530136870,2.67234971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530138622,2.66557971,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530138919,2.50141947,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530139667,2.49560303,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530140629,2.49560303,91123.0,91122.0,4.62356739]
["bitfinex","BTCUSD",1763530140630,0.63200513,91123.0,91122.0,4.62356739]
["bitfinex","BTCUSD",1763530140792,0.63200513,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530141124,0.27597424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530141454,0.59897424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530141653,0.59797424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530141796,0.59797424,91123.0,91122.0,4.69216314]
["bitfinex","BTCUSD",1763530142136,0.59797424,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530147844,0.6310011,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530150204,0.6377711,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530150711,0.65438774,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530150850,0.6310011,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530151202,2.7860877,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530151401,2.74919438,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530151703,2.72341259,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530151916,2.72441259,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530152266,2.6655401,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530152479,0.33238871,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530152682,0.65538871,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530153125,0.65439726,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530153327,0.59897424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530153567,0.27597424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530153836,0.27497424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530154268,0.17497424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530154669,0.17497424,91123.0,91122.0,4.69216314]
["bitfinex","BTCUSD",1763530155267,0.17497424,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530155464,0.15467,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530157499,0.17499799,91123.0,91122.0,4.73270314]
["bitfinex","BTCUSD",1763530159377,0.17499799,91123.0,91122.0,4.59869739]
["bitfinex","BTCUSD",1763530159546,0.17499799,91123.0,91122.0,4.62356739]
["bitfinex","BTCUSD",1763530160747,0.17499799,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530161540,0.26405795,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530161724,2.5451184,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530161924,2.5383484,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530162125,2.5451184,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530162542,2.69722089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530162908,2.73511421,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530163134,2.69822089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530163342,2.7630119,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530163781,2.76335704,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530164235,2.76435704,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530164426,2.76434708,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530164810,2.7973819,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530164998,2.7983819,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530165627,2.73359089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530166428,2.73259089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530166626,2.73159089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530166969,2.73359089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530168254,2.73459089,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530169870,2.73487881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530177505,2.98157881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530177713,3.02050302,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530178614,2.98157881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530180534,2.98057881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530180903,2.98157881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530181709,2.97957881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530182346,2.98057881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530184544,2.97957881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530184761,2.97857881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530184975,2.97957881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530185177,2.98157881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530188902,2.97957881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530189252,2.98057881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530189562,2.97957881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530189962,2.98057881,91123.0,91122.0,4.58302739]
["bitfinex","BTCUSD",1763530190162,2.98057881,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530192628,2.97857881,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530192980,2.98057881,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530194006,2.98062286,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530195257,2.9806542,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530195601,2.9796542,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530195824,2.9786542,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530196122,2.9816542,91123.0,91122.0,4.5797994]
["bitfinex","BTCUSD",1763530198567,2.9816542,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530199744,3.04030978,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530200801,2.9816542,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530201184,2.92114865,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530201389,2.92338903,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530201594,2.97549152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530202228,2.98126152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530202570,2.98226152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530203027,2.98126152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530203459,2.98026152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530203665,2.98126152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530203867,2.98026152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530203991,2.97926152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530204193,2.98126152,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530204643,3.01748262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530204949,3.01848262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530205449,3.01748262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530205809,3.01848262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530206214,3.01748262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530206754,3.01948262,91123.0,91122.0,4.52031201]
["bitfinex","BTCUSD",1763530208686,3.01948262,91123.0,91122.0,4.42391492]
["bitfinex","BTCUSD",1763530209360,2.98226152,91123.0,91122.0,4.42391492]
["bitfinex","BTCUSD",1763530209962,2.97353684,91123.0,91122.0,4.42391492]
["bitfinex","BTCUSD",1763530211354,2.97355095,91123.0,91122.0,4.42391492]
["bitfinex","BTCUSD",1763530214727,2.97355095,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530215711,2.97031057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530215925,2.96831057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530216098,2.96931057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530216297,2.97131057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530217423,2.97031057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530217767,2.97231057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530218373,2.72561057,91123.0,91122.0,4.36442377]
["bitfinex","BTCUSD",1763530218515,2.72561057,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530218720,2.72361057,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530218939,2.72561057,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530219104,2.72361057,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530219455,2.72561057,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530220923,2.72212071,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530222214,2.71812071,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530222624,2.72112071,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530223253,2.50842047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530223453,2.50642047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530223832,2.50742047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530224032,2.50542047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530224279,2.50642047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530224632,2.50742047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530224985,2.50842047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530225908,2.50642047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530226095,2.50842047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530226301,2.60642047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530226505,2.70642047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530226683,2.70842047,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530227291,2.74464157,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530227658,2.74562256,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530228520,2.74462256,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530229069,2.74662256,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530229428,2.99132256,91123.0,91122.0,4.27518047]
["bitfinex","BTCUSD",1763530229628,2.99132256,91123.0,91122.0,4.21568414]
["bitfinex","BTCUSD",1763530229629,2.99330653,91123.0,91122.0,4.21568414]
["bitfinex","BTCUSD",1763530230125,3.01468065,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530230353,2.95408543,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530230544,2.32551294,91123.0,91122.0,4.3176581]
["bitfinex","BTCUSD",1763530230770,2.68558303,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530231001,2.69861543,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530231183,2.70261543,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530231406,2.65051294,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530231752,2.74487203,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530231954,2.74487203,91123.0,91122.0,4.3176581]
["bitfinex","BTCUSD",1763530231955,2.70865093,91123.0,91122.0,4.3176581]
["bitfinex","BTCUSD",1763530232190,2.70865093,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530232358,2.70665093,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530232541,2.70865093,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530232970,2.74587203,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530233373,2.74287203,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530233580,2.74487203,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530233782,2.74687203,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530234590,2.53948338,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530235457,2.53748338,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530235660,2.53044788,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530235874,2.53244788,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530236254,2.53044788,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530236657,2.53244788,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530237926,2.49522678,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530240525,2.53249801,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530240907,2.49522678,91123.0,91122.0,4.20852235]
["bitfinex","BTCUSD",1763530242213,0.59463181,91104.0,91103.0,4.69288263]
["bitfinex","BTCUSD",1763530242417,0.68585594,91104.0,91103.0,1.46543909]
["bitfinex","BTCUSD",1763530242648,0.76650463,91104.0,91103.0,0.12441099]
["bitfinex","BTCUSD",1763530242818,0.76650463,91104.0,91085.0,4.56863768]
["bitfinex","BTCUSD",1763530242819,0.5946752,91086.0,91085.0,4.56863768]
["bitfinex","BTCUSD",1763530243163,2.7112041,91086.0,91085.0,4.45233768]
["bitfinex","BTCUSD",1763530243335,2.7112041,91086.0,91085.0,0.87251854]
["bitfinex","BTCUSD",1763530243541,2.71124718,91086.0,91085.0,0.44694002]
["bitfinex","BTCUSD",1763530244319,0.37510249,91078.0,91070.0,0.0002]
["bitfinex","BTCUSD",1763530244518,2.87510249,91068.0,91067.0,4.23608747]
["bitfinex","BTCUSD",1763530244719,2.87510249,91068.0,91067.0,4.13508747]
["bitfinex","BTCUSD",1763530244720,2.71179853,91068.0,91067.0,4.13508747]
["bitfinex","BTCUSD",1763530244954,2.71179853,91068.0,91067.0,3.63008747]
["bitfinex","BTCUSD",1763530245131,2.71179853,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530245132,2.6002257,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530245714,2.56645892,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530245917,2.53709867,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530246169,2.48499618,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530246337,2.19805514,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530246678,2.19505514,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530246879,2.34915763,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530247280,2.67015763,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530247789,2.77015763,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530248006,2.77315763,91068.0,91067.0,3.42808747]
["bitfinex","BTCUSD",1763530248145,2.77015763,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530248565,2.77215763,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530249103,2.87215763,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530249453,2.87115763,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530249655,2.89751788,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530249885,2.89851788,91068.0,91067.0,3.42970452]
["bitfinex","BTCUSD",1763530250230,2.93428466,91068.0,91067.0,3.40570452]
["bitfinex","BTCUSD",1763530250504,2.93428466,91068.0,91067.0,3.20370452]
["bitfinex","BTCUSD",1763530251086,2.93628466,91068.0,91067.0,3.20370452]
["bitfinex","BTCUSD",1763530251287,2.93428466,91068.0,91067.0,2.27145552]
["bitfinex","BTCUSD",1763530251514,2.93328466,91068.0,91067.0,1.52361952]
["bitfinex","BTCUSD",1763530251753,2.99476119,91068.0,91067.0,1.33713652]
["bitfinex","BTCUSD",1763530251908,2.99476119,91068.0,91060.0,0.0002]
["bitfinex","BTCUSD",1763530251909,0.59473548,91061.0,91060.0,0.0002]
["bitfinex","BTCUSD",1763530252109,2.49218242,91061.0,91060.0,0.0002]
["bitfinex","BTCUSD",1763530252516,0.59476201,91050.0,91040.0,0.0002]
["bitfinex","BTCUSD",1763530252717,2.45641564,91050.0,91040.0,0.0002]
["bitfinex","BTCUSD",1763530253119,2.50308391,91050.0,91040.0,0.0002]
["bitfinex","BTCUSD",1763530253416,2.50299258,91050.0,91040.0,0.0002]
["bitfinex","BTCUSD",1763530253624,2.85572757,91050.0,91049.0,0.00976419]
["bitfinex","BTCUSD",1763530253831,2.65789146,91049.0,91048.0,4.31764037]
["bitfinex","BTCUSD",1763530254027,2.49252197,91049.0,91048.0,2.34347388]
["bitfinex","BTCUSD",1763530254195,2.49252197,91049.0,91048.0,0.00971963]
["bitfinex","BTCUSD",1763530254402,2.0,91038.0,91030.0,0.00495008]
["bitfinex","BTCUSD",1763530254598,0.37510249,91034.0,91030.0,0.00495008]
["bitfinex","BTCUSD",1763530254842,0.21968674,91039.0,91030.0,0.00495008]
["bitfinex","BTCUSD",1763530254843,2.37510249,91031.0,91030.0,0.00495008]
["bitfinex","BTCUSD",1763530255013,2.6735158,91031.0,91030.0,3.57077112]
["bitfinex","BTCUSD",1763530255234,2.70921601,91031.0,91030.0,2.52226008]
["bitfinex","BTCUSD",1763530255399,2.76724004,91031.0,91030.0,2.27727915]
["bitfinex","BTCUSD",1763530255599,2.70921601,91031.0,91030.0,2.27727915]
["bitfinex","BTCUSD",1763530255859,2.70921601,91031.0,91030.0,2.03039576]
["bitfinex","BTCUSD",1763530256000,2.6765158,91031.0,91030.0,1.99798749]
["bitfinex","BTCUSD",1763530256204,2.6795158,91031.0,91030.0,1.96249186]
["bitfinex","BTCUSD",1763530256420,2.6765158,91031.0,91030.0,1.96249186]
["bitfinex","BTCUSD",1763530256619,2.70326542,91031.0,91030.0,1.96249186]
["bitfinex","BTCUSD",1763530256819,2.6795158,91031.0,91030.0,1.96249186]
["bitfinex","BTCUSD",1763530257042,2.7795158,91031.0,91030.0,1.96249186]
["bitfinex","BTCUSD",1763530257262,2.7795158,91031.0,91011.0,3.97110773]
["bitfinex","BTCUSD",1763530257263,0.323,91017.0,91011.0,3.97110773]
["bitfinex","BTCUSD",1763530257418,0.16014577,91012.0,91011.0,3.90613973]
["bitfinex","BTCUSD",1763530257626,2.28887229,91012.0,91011.0,3.90613973]
["bitfinex","BTCUSD",1763530258081,2.25253934,91012.0,91011.0,3.90613973]
["bitfinex","BTCUSD",1763530258250,1.87743685,91012.0,91011.0,3.90613973]
["bitfinex","BTCUSD",1763530258604,1.60773492,91012.0,91011.0,4.01692344]
["bitfinex","BTCUSD",1763530258796,1.50169164,91012.0,91011.0,4.03280344]
["bitfinex","BTCUSD",1763530258969,1.49969164,91012.0,91011.0,4.05586344]
["bitfinex","BTCUSD",1763530259368,1.49260592,91012.0,91011.0,3.92366769]
["bitfinex","BTCUSD",1763530259539,1.50264368,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530259738,1.50064368,91012.0,91011.0,3.92366769]
["bitfinex","BTCUSD",1763530259974,1.50064368,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530259975,1.60064368,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530260135,1.92364368,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530260590,1.59964368,91012.0,91011.0,3.94444769]
["bitfinex","BTCUSD",1763530260790,1.69964368,91012.0,91011.0,3.94444769]
["bitfinex","BTCUSD",1763530261010,1.75274617,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530261204,1.75174617,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530261412,2.12114854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530261629,2.22314854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530261762,2.22214854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530262375,2.22114854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530262577,2.22214854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530262974,2.22114854,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530263181,2.12264368,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530263457,2.14749058,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530263825,2.20159307,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530264131,2.14749058,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530264330,1.8033738,91012.0,91011.0,3.94444769]
["bitfinex","BTCUSD",1763530264476,1.8013738,91012.0,91011.0,3.94444769]
["bitfinex","BTCUSD",1763530264682,1.8013738,91012.0,91011.0,3.99204904]
["bitfinex","BTCUSD",1763530264881,1.8013738,91012.0,91011.0,4.04486904]
["bitfinex","BTCUSD",1763530264882,1.8033738,91012.0,91011.0,4.04486904]
["bitfinex","BTCUSD",1763530265101,0.3325418,91012.0,91011.0,4.04486904]
["bitfinex","BTCUSD",1763530265293,0.32250404,91012.0,91011.0,4.04486904]
["bitfinex","BTCUSD",1763530265504,0.32150404,91012.0,91011.0,4.04486904]
["bitfinex","BTCUSD",1763530266117,2.11333604,91012.0,91011.0,3.99726769]
["bitfinex","BTCUSD",1763530266318,2.1233884,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530266753,2.1223884,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530267474,2.14554873,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530267865,2.14654873,91012.0,91011.0,4.10640344]
["bitfinex","BTCUSD",1763530268218,2.1233884,91012.0,91011.0,4.10640344]
["bitfinex","BTCUSD",1763530268454,2.14657413,91012.0,91011.0,4.10640344]
["bitfinex","BTCUSD",1763530269286,2.1223884,91012.0,91011.0,4.10640344]
["bitfinex","BTCUSD",1763530269490,2.14559938,91012.0,91011.0,4.05358344]
["bitfinex","BTCUSD",1763530269686,2.14559938,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530270654,2.14559938,91012.0,91011.0,3.99726769]
["bitfinex","BTCUSD",1763530270854,2.14559938,91012.0,91011.0,3.94444769]
["bitfinex","BTCUSD",1763530271102,2.14659938,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530271877,2.22698991,91012.0,91011.0,3.90778769]
["bitfinex","BTCUSD",1763530272279,2.22698991,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530272504,2.22598991,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530273089,2.2558464,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530273293,2.19770187,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530273492,2.19870187,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530273894,1.82359938,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530274110,1.82359938,91012.0,91011.0,4.09923441]
["bitfinex","BTCUSD",1763530274310,2.14759938,91012.0,91011.0,4.09923441]
["bitfinex","BTCUSD",1763530274691,2.14759938,91012.0,91011.0,3.93727866]
["bitfinex","BTCUSD",1763530274889,2.14759938,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530275177,2.14659938,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530275377,1.82359938,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530275580,2.14659938,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530275998,0.35376738,91012.0,91011.0,4.09923441]
["bitfinex","BTCUSD",1763530276463,0.67676738,91012.0,91011.0,4.09923441]
["bitfinex","BTCUSD",1763530277422,0.67676738,91012.0,91011.0,3.99009866]
["bitfinex","BTCUSD",1763530280490,0.67676738,91012.0,91011.0,3.93727866]
["bitfinex","BTCUSD",1763530280786,2.14559938,91012.0,91011.0,3.93727866]
["bitfinex","BTCUSD",1763530280962,2.14559938,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530282898,2.14659938,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530283528,2.14759938,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530283758,2.14659938,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530284205,2.19970187,91012.0,91011.0,3.90061866]
["bitfinex","BTCUSD",1763530284391,2.22699818,91012.0,91011.0,3.88986592]
["bitfinex","BTCUSD",1763530284972,2.22599818,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530285543,2.14659938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530285766,2.14759938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530285978,2.14659938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530286518,2.14759938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530286713,2.14559938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530286913,2.14759938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530287430,2.14659938,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530287632,2.14787053,91012.0,91011.0,3.83712894]
["bitfinex","BTCUSD",1763530287834,2.14787053,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530288555,2.20624334,91012.0,91011.0,4.00058469]
["bitfinex","BTCUSD",1763530288777,2.20624334,91012.0,91011.0,3.89144894]
["bitfinex","BTCUSD",1763530288778,2.14787053,91012.0,91011.0,3.89144894]
["bitfinex","BTCUSD",1763530289386,2.14787053,91012.0,91011.0,3.83712894]
["bitfinex","BTCUSD",1763530289586,2.14787053,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530289786,2.20624334,91012.0,91011.0,3.80272894]
["bitfinex","BTCUSD",1763530290383,2.19997302,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530290559,2.29997302,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530290764,2.24787053,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530290938,2.24787053,91012.0,91011.0,3.8296]
["bitfinex","BTCUSD",1763530291284,2.30522577,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530291453,2.24787053,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530292493,2.24687053,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530293252,2.24787053,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530293496,2.30626105,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530293683,2.3062662,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530294406,2.24787568,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530295437,2.24787568,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530297212,2.24687568,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530297448,2.24787568,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530298037,0.17981517,91012.0,91011.0,3.99562575]
["bitfinex","BTCUSD",1763530298248,0.1213475,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530298579,0.1203475,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530298805,0.1213475,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530299020,1.5891795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530299226,1.5881795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530299388,1.5901795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530299585,1.6901795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530300204,2.0131795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530300402,2.1131795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530300833,2.2131795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530301233,2.2131795,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530301597,2.2131795,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530302230,2.2131795,91012.0,91011.0,3.79556]
["bitfinex","BTCUSD",1763530303258,2.2131795,91012.0,91011.0,3.8317]
["bitfinex","BTCUSD",1763530303464,2.2131795,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530304662,0.7443475,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530305352,0.7433475,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530305536,0.41021004,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530305737,0.40921004,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530305945,0.3,91012.0,91011.0,3.88649]
["bitfinex","BTCUSD",1763530306652,1.468832,91048.0,91040.0,0.00999999]
["bitfinex","BTCUSD",1763530306819,1.468832,91046.0,91042.0,0.02249]
["bitfinex","BTCUSD",1763530306995,1.468832,91044.0,91042.0,0.02249]
["bitfinex","BTCUSD",1763530307196,1.47973349,91050.0,91049.0,0.05863]
["bitfinex","BTCUSD",1763530307398,1.48988148,91050.0,91049.0,0.05863]
["bitfinex","BTCUSD",1763530307725,0.11090149,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530308400,0.21090149,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530308805,0.31090149,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530308987,0.3,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530309409,0.723,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530310229,0.723,91050.0,91049.0,0.02249]
["bitfinex","BTCUSD",1763530310472,0.723,91050.0,91049.0,0.11342]
["bitfinex","BTCUSD",1763530311779,0.723,91050.0,91049.0,0.05863]
["bitfinex","BTCUSD",1763530311987,0.723,91050.0,91049.0,0.02249]
["bitfinex","BTCUSD",1763530312212,0.323,91045.0,91042.0,0.02249]
["bitfinex","BTCUSD",1763530312438,0.02022844,91044.0,91042.0,0.02249]
["bitfinex","BTCUSD",1763530312628,0.02022844,91043.0,91042.0,0.02249]
["bitfinex","BTCUSD",1763530313280,0.34322844,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530313937,0.323,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530314493,0.423,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530315543,0.523,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530317117,0.623,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530318172,0.523,91043.0,91042.0,0.11342]
["bitfinex","BTCUSD",1763530318537,0.523,91043.0,91042.0,0.11415547]
["bitfinex","BTCUSD",1763530320267,0.2,91043.0,91042.0,0.13612335]
["bitfinex","BTCUSD",1763530323673,0.2,91043.0,91042.0,0.11415547]
["bitfinex","BTCUSD",1763530324499,0.523,91043.0,91042.0,0.11415547]
["bitfinex","BTCUSD",1763530324815,0.523,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530325143,2.11203122,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530325684,2.12213354,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530326081,2.22213354,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530327389,2.24543763,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530327598,2.22213354,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530327990,2.21203122,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530328183,2.22214691,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530329003,2.22214691,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530329298,2.22214691,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530330138,2.24545587,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530330777,2.24545587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530330968,2.28079587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530331452,2.24545587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530332235,2.24645587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530333048,0.77762387,91043.0,91042.0,0.10806335]
["bitfinex","BTCUSD",1763530333239,0.77762387,91043.0,91042.0,0.08609547]
["bitfinex","BTCUSD",1763530334089,0.77662387,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530334223,2.24545587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530335068,2.24545587,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530335425,2.24645587,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530336024,2.24645587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530336287,2.41233404,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530336650,2.41133404,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530336852,2.41233404,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530337097,2.41133404,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530337308,2.24545587,91043.0,91042.0,0.03616547]
["bitfinex","BTCUSD",1763530337510,2.30487848,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530337714,2.33293587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530338337,2.33193587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530338691,2.33293587,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530339370,2.39134719,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530339509,2.39234719,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530339723,2.34020719,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530339903,2.3402885,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530340105,2.3412885,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530341217,2.3924285,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530341423,2.3412885,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530342056,2.3924285,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530342489,2.33401718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530343166,2.28287718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530343391,2.24753718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530343508,2.24753718,91043.0,91042.0,0.03342547]
["bitfinex","BTCUSD",1763530343712,2.24753718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530343912,2.33034718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530344168,2.3877585,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530344579,2.32934718,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530344882,2.35764349,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530345452,2.51723394,91043.0,91042.0,0.00073547]
["bitfinex","BTCUSD",1763530345652,0.37510249,91042.0,91040.0,0.00012897]
["bitfinex","BTCUSD",1763530345857,1.93044579,91041.0,91040.0,0.00012897]
["bitfinex","BTCUSD",1763530346077,0.37510249,91038.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530346298,1.95197777,91035.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530346499,2.08486871,91035.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530346698,2.13492871,91035.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530347321,2.13692871,91035.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530347571,2.17271573,91035.0,91034.0,0.00023539]
["bitfinex","BTCUSD",1763530347714,0.37510249,91032.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530347934,1.95715528,91012.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530348192,2.01093991,91012.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530348353,2.06099991,91012.0,91000.0,30.07629999]
["bitfinex","BTCUSD",1763530348554,2.06099991,91012.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530348962,1.99099991,91012.0,91000.0,30.07629999]
["bitfinex","BTCUSD",1763530349192,1.97368991,91012.0,91001.0,0.02355]
["bitfinex","BTCUSD",1763530349582,1.84561663,91012.0,91001.0,0.02355]
["bitfinex","BTCUSD",1763530349802,1.84661663,91012.0,91011.0,3.82660204]
["bitfinex","BTCUSD",1763530350037,1.84661663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530350869,1.87810663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530351433,1.84661663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530351620,1.92453663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530352447,2.02453663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530353449,1.97810663,91012.0,91011.0,3.79391204]
["bitfinex","BTCUSD",1763530353748,1.97810663,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530356319,2.02453663,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530356736,2.07663912,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530356924,2.10393543,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530357828,2.20393543,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530358044,2.20290986,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530358370,2.23211286,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530358572,2.27094733,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530358899,2.29048065,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530359195,2.33211286,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530359436,2.39036427,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530359743,2.33211286,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530359906,2.41504561,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530360107,2.41498095,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530360335,2.30599502,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530360740,2.40599502,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530364302,2.32659622,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530365295,2.37869871,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530365737,2.40599502,91012.0,91011.0,3.794589]
["bitfinex","BTCUSD",1763530366281,2.40599502,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530366886,2.40499502,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530367290,2.40599502,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530367492,2.40399502,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530367872,2.40499502,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530369054,2.44078204,91012.0,91011.0,3.78741976]
["bitfinex","BTCUSD",1763530369233,2.54991779,91012.0,91011.0,3.72785815]
["bitfinex","BTCUSD",1763530369460,2.44078204,91012.0,91011.0,3.72785815]
["bitfinex","BTCUSD",1763530369663,2.44078204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530369886,2.43978204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530370425,2.44078204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530370647,2.43978204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530370827,2.44078204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530371783,2.43878204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530371995,2.44078204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530372196,2.44278204,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530373145,2.40699502,91012.0,91011.0,3.71710317]
["bitfinex","BTCUSD",1763530373350,2.44278204,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530374196,2.43319802,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530374602,2.67989802,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530374992,2.71297954,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530375399,2.68677654,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530375599,2.72256356,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530376109,2.68677654,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530376539,2.77399268,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530376852,2.8097797,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530377199,2.77399268,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530377395,2.77199268,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530377599,2.68277654,91012.0,91011.0,3.62775292]
["bitfinex","BTCUSD",1763530377930,2.72256356,91012.0,91011.0,3.32786292]
["bitfinex","BTCUSD",1763530378462,2.68677654,91012.0,91011.0,3.32786292]
["bitfinex","BTCUSD",1763530378756,2.68477654,91012.0,91011.0,3.32786292]
["bitfinex","BTCUSD",1763530379058,2.79353026,91012.0,91011.0,3.32786292]
["bitfinex","BTCUSD",1763530379256,2.82931728,91012.0,91011.0,3.32786292]
["bitfinex","BTCUSD",1763530379783,2.82731728,91012.0,91011.0,3.31710735]
["bitfinex","BTCUSD",1763530379941,2.72056356,91012.0,91011.0,3.31710735]
["bitfinex","BTCUSD",1763530380714,2.68477654,91012.0,91011.0,3.31710735]
["bitfinex","BTCUSD",1763530380866,2.68677654,91012.0,91011.0,3.31710735]
["bitfinex","BTCUSD",1763530381064,2.68679257,91012.0,91011.0,3.31710735]
["bitfinex","BTCUSD",1763530381234,2.68679257,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530382094,2.28439377,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530382346,2.66584219,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530382701,2.61741219,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530382903,2.68837019,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530383107,2.7146665,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530383505,2.7156665,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530383708,2.7136665,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530383909,2.7146665,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530384113,2.7166665,91012.0,91011.0,3.30993697]
["bitfinex","BTCUSD",1763530384318,2.75245352,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530384536,2.71980959,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530384710,2.72180959,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530384914,2.68602257,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530385310,2.72180959,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530386858,2.69850917,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530387058,2.8230264,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530387466,1.99564425,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530387657,1.92677571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530388078,2.24977571,91012.0,91011.0,3.23611245]
["bitfinex","BTCUSD",1763530388257,2.24977571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530388870,2.24777571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530389257,1.92377571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530390037,2.24577571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530390239,2.24677571,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530390589,2.07902771,91012.0,91011.0,3.19226245]
["bitfinex","BTCUSD",1763530391242,2.07902771,91012.0,91011.0,3.23611245]
["bitfinex","BTCUSD",1763530391640,2.07902771,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530391822,2.10845771,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530392251,2.07902771,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530392431,2.2052202,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530393372,2.31435595,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530393758,2.31535595,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530393916,2.31635595,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530394118,2.37482644,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530394319,2.31635595,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530394926,2.31535595,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530395750,2.2082202,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530395986,2.26662218,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530397040,2.2082202,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530397634,2.23068318,91012.0,91011.0,3.16101245]
["bitfinex","BTCUSD",1763530397937,2.23068318,91012.0,91011.0,3.15384198]
["bitfinex","BTCUSD",1763530398109,2.33981893,91012.0,91011.0,3.05372314]
["bitfinex","BTCUSD",1763530398494,2.33681893,91012.0,91011.0,3.05372314]
["bitfinex","BTCUSD",1763530398699,2.33881893,91012.0,91011.0,3.05372314]
["bitfinex","BTCUSD",1763530398901,2.34081893,91012.0,91011.0,3.05372314]
["bitfinex","BTCUSD",1763530399098,2.33881893,91012.0,91011.0,3.05372314]
["bitfinex","BTCUSD",1763530399299,2.33681893,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530399510,2.34081893,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530399725,2.36658038,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530400139,2.34081893,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530402124,2.23168318,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530402821,2.2092202,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530403041,2.01008701,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530403575,2.03254999,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530404894,2.16563702,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530405056,2.27477277,91012.0,91011.0,2.99414875]
["bitfinex","BTCUSD",1763530406380,2.27477277,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530406726,2.52147277,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530408308,2.49900979,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530409311,2.47871409,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530409455,2.49897469,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530409852,2.38983894,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530410890,2.44619682,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530411268,2.44419682,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530411474,2.44619682,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530412139,2.38883894,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530412342,2.49797469,91012.0,91011.0,2.99126866]
["bitfinex","BTCUSD",1763530414326,2.49797469,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530416450,2.25127469,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530417255,2.27373767,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530417898,2.27173767,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530418086,2.27273767,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530418284,2.27473767,91012.0,91011.0,2.93170088]
["bitfinex","BTCUSD",1763530420386,2.27473767,91012.0,91011.0,2.92453043]
["bitfinex","BTCUSD",1763530421460,2.52143767,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530421633,2.74118891,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530421830,2.52143767,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530422230,2.74118891,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530422664,2.73918891,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530422863,2.76699805,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530423477,2.51748536,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530423680,2.51948536,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530423880,2.52148536,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530424192,2.51948536,91012.0,91011.0,2.82441742]
["bitfinex","BTCUSD",1763530424393,2.48600536,91012.0,91011.0,2.78893742]
["bitfinex","BTCUSD",1763530424747,1.98600536,91012.0,91011.0,2.28893742]
["bitfinex","BTCUSD",1763530425350,1.98600536,91012.0,91011.0,1.04355459]
["bitfinex","BTCUSD",1763530425351,1.53494281,91012.0,91011.0,1.04355459]
["bitfinex","BTCUSD",1763530426254,1.53294281,91012.0,91011.0,1.04355459]
["bitfinex","BTCUSD",1763530426454,1.53294281,91012.0,91011.0,0.19523775]
["bitfinex","BTCUSD",1763530426778,1.78264281,91012.0,91011.0,0.19523775]
["bitfinex","BTCUSD",1763530426995,1.77764281,91012.0,91011.0,0.19523775]
["bitfinex","BTCUSD",1763530427197,1.77964281,91012.0,91011.0,0.16735277]
["bitfinex","BTCUSD",1763530427398,1.76017983,91012.0,91011.0,0.14335277]
["bitfinex","BTCUSD",1763530427597,1.78034224,91012.0,91011.0,0.14335277]
["bitfinex","BTCUSD",1763530428005,1.78334224,91012.0,91011.0,0.14335277]
["bitfinex","BTCUSD",1763530428204,1.78034224,91012.0,91011.0,0.14335277]
["bitfinex","BTCUSD",1763530428602,2.59488029,91001.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530428806,2.83964638,91001.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530429009,2.88399638,91001.0,91000.0,30.0663]
["bitfinex","BTCUSD",1763530429186,1.54547861,91001.0,91000.0,24.94002008]
["bitfinex","BTCUSD",1763530429384,1.5794367,91001.0,91000.0,24.91602008]
["bitfinex","BTCUSD",1763530429603,1.5794367,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530429820,1.57947972,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530430256,1.68147972,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530430756,1.76236699,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530430906,1.75936699,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530431312,1.68547972,91001.0,91000.0,24.89053455]
["bitfinex","BTCUSD",1763530431506,1.76336699,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530431762,1.86136699,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530431981,1.78647972,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530432323,1.88647972,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530433244,1.66670192,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530433427,1.15320223,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530433641,1.20530472,91001.0,91000.0,24.79038479]
["bitfinex","BTCUSD",1763530434141,1.20530472,91001.0,91000.0,24.79070864]
["bitfinex","BTCUSD",1763530434324,1.74808252,91001.0,91000.0,24.79070864]
["bitfinex","BTCUSD",1763530434529,1.85721827,91001.0,91000.0,24.46007737]
["bitfinex","BTCUSD",1763530434732,1.78042731,91001.0,91000.0,24.43321322]
["bitfinex","BTCUSD",1763530435476,1.78042731,91001.0,91000.0,24.4260399]
["bitfinex","BTCUSD",1763530437822,1.78042731,91001.0,91000.0,24.4251749]
["bitfinex","BTCUSD",1763530438022,1.78042731,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530439285,1.85831458,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530439487,1.78042731,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530440623,1.78039773,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530440786,1.56061993,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530440985,1.13001024,91001.0,91000.0,24.42203159]
["bitfinex","BTCUSD",1763530441403,1.50849765,91001.0,91000.0,24.41127235]
["bitfinex","BTCUSD",1763530441599,1.50549765,91001.0,91000.0,24.41127235]
["bitfinex","BTCUSD",1763530441943,1.55760014,91001.0,91000.0,24.41127235]
["bitfinex","BTCUSD",1763530442143,1.55960014,91001.0,91000.0,24.41127235]
["bitfinex","BTCUSD",1763530442486,1.45025291,91001.0,91000.0,24.34713235]
["bitfinex","BTCUSD",1763530442691,1.45325291,91001.0,91000.0,24.14630845]
["bitfinex","BTCUSD",1763530442886,1.55821422,91001.0,91000.0,23.58331373]
["bitfinex","BTCUSD",1763530443112,1.58003707,91001.0,91000.0,23.48231373]
["bitfinex","BTCUSD",1763530443284,1.61312349,91001.0,91000.0,23.28031373]
["bitfinex","BTCUSD",1763530443492,1.69092432,91001.0,91000.0,22.77531373]
["bitfinex","BTCUSD",1763530443793,1.50715424,91001.0,91000.0,21.76531373]
["bitfinex","BTCUSD",1763530444040,1.45805175,91001.0,91000.0,21.66431373]
["bitfinex","BTCUSD",1763530444244,1.45805175,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530444245,1.09997327,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530444420,1.42297327,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530444623,1.47807576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530445050,1.47507576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530445431,1.53544556,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530445633,1.47407576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530445834,1.47507576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530446130,1.47207576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530446348,1.47407576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530446556,1.47707576,91001.0,91000.0,21.36131373]
["bitfinex","BTCUSD",1763530447220,1.47707576,91001.0,91000.0,21.19998273]
["bitfinex","BTCUSD",1763530447424,1.47507576,91001.0,91000.0,21.19998273]
["bitfinex","BTCUSD",1763530447884,1.47707576,91001.0,91000.0,21.11173773]
["bitfinex","BTCUSD",1763530448276,1.51230857,91001.0,91000.0,20.44125873]
["bitfinex","BTCUSD",1763530448795,1.51230857,91001.0,91000.0,20.40734873]
["bitfinex","BTCUSD",1763530449007,1.51230857,91001.0,91000.0,20.37097773]
["bitfinex","BTCUSD",1763530449160,1.5687317,91001.0,91000.0,17.18394273]
["bitfinex","BTCUSD",1763530449356,1.50730857,91001.0,91000.0,17.18394273]
["bitfinex","BTCUSD",1763530449558,1.51430857,91001.0,91000.0,17.18394273]
["bitfinex","BTCUSD",1763530449920,1.51430857,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530450771,1.51434244,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530451378,1.51134244,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530451815,1.51034244,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530452172,1.50734244,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530452383,1.33114028,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530452602,1.33514028,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530452808,1.33414028,91001.0,91000.0,17.08294273]
["bitfinex","BTCUSD",1763530453210,1.11848751,91001.0,91000.0,16.77994273]
["bitfinex","BTCUSD",1763530453525,1.11848751,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530453526,1.0832547,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530453884,1.0802547,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530454090,1.34835337,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530454284,1.35135337,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530454853,1.34435337,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530455071,1.35035337,91001.0,91000.0,16.47694273]
["bitfinex","BTCUSD",1763530455479,1.34735337,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530455684,1.35035337,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530455812,1.38188857,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530456759,1.35035337,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530457158,1.34735337,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530457580,1.4052547,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530457779,1.6220325,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530457947,1.6190325,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530458144,1.35015221,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530458766,1.35315221,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530458968,1.4052547,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530459401,1.4022547,91001.0,91000.0,16.44858273]
["bitfinex","BTCUSD",1763530459882,1.4022547,91001.0,91000.0,16.43782342]
["bitfinex","BTCUSD",1763530460328,1.43948751,91001.0,91000.0,16.43782342]
["bitfinex","BTCUSD",1763530460690,1.43748751,91001.0,91000.0,16.3484328]
["bitfinex","BTCUSD",1763530461078,1.44048751,91001.0,91000.0,16.3484328]
["bitfinex","BTCUSD",1763530461496,1.44048751,91001.0,91000.0,16.28404792]
["bitfinex","BTCUSD",1763530461705,1.43748751,91001.0,91000.0,16.28404792]
["bitfinex","BTCUSD",1763530461906,1.44048751,91001.0,91000.0,16.19329292]
["bitfinex","BTCUSD",1763530462093,1.44048751,91001.0,91000.0,16.15318992]
["bitfinex","BTCUSD",1763530462297,1.44048751,91001.0,91000.0,16.09090992]
["bitfinex","BTCUSD",1763530462493,1.44048751,91001.0,91000.0,16.05379092]
["bitfinex","BTCUSD",1763530462711,1.43748751,91001.0,91000.0,16.05379092]
["bitfinex","BTCUSD",1763530462892,1.43448751,91001.0,91000.0,16.05379092]
["bitfinex","BTCUSD",1763530463094,1.43848751,91001.0,91000.0,16.05379092]
["bitfinex","BTCUSD",1763530463295,1.43748751,91001.0,91000.0,16.02261475]
["bitfinex","BTCUSD",1763530463698,1.43848751,91001.0,91000.0,16.02261475]
["bitfinex","BTCUSD",1763530464127,1.44148751,91001.0,91000.0,16.02261475]
["bitfinex","BTCUSD",1763530464448,1.46865479,91001.0,91000.0,15.96574675]
["bitfinex","BTCUSD",1763530464715,1.45399979,91001.0,91000.0,15.94488675]
["bitfinex","BTCUSD",1763530464920,1.45699979,91001.0,91000.0,15.94488675]
["bitfinex","BTCUSD",1763530465203,1.45299979,91001.0,91000.0,15.94488675]
["bitfinex","BTCUSD",1763530465577,1.45599979,91001.0,91000.0,15.94488675]
["bitfinex","BTCUSD",1763530465783,1.30875479,91001.0,91000.0,15.80525175]
["bitfinex","BTCUSD",1763530465981,1.4060343,91001.0,91000.0,15.80525175]
["bitfinex","BTCUSD",1763530466184,1.4000343,91001.0,91000.0,15.80525175]
["bitfinex","BTCUSD",1763530466505,1.4070343,91001.0,91000.0,15.80525175]
["bitfinex","BTCUSD",1763530467789,2.92718798,91001.0,91000.0,8.92152381]
["bitfinex","BTCUSD",1763530467989,2.87228665,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530468193,2.71683693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530468491,2.39383693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530468694,2.38983693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530468928,2.76493942,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530469130,2.98571722,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530469446,2.92961473,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530469646,2.71583693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530469849,2.93561473,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530470072,2.98471722,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530470555,2.98671722,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530471056,2.76693942,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530472162,2.71483693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530472908,2.76693942,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530473417,2.71483693,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530474994,2.369428,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530475178,2.692428,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530475578,2.690428,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530475945,2.688428,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530476353,2.690428,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530477166,2.69044226,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530477596,2.74254475,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530477912,2.76894979,91001.0,91000.0,8.4230779]
["bitfinex","BTCUSD",1763530478156,2.76694979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530478356,2.76594979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530478504,2.76794979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530479027,2.76994979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530479241,2.76794979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530479645,2.76994979,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530482612,2.75770225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530483449,2.75570225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530483950,2.75370225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530484306,2.75670225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530484508,2.75370225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530484707,2.75570225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530484916,2.75870225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530485143,2.75670225,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530485342,2.79227673,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530485585,2.89562396,91001.0,91000.0,8.3229468]
["bitfinex","BTCUSD",1763530485906,2.89362396,91001.0,91000.0,8.14277374]
["bitfinex","BTCUSD",1763530486376,2.89562396,91001.0,91000.0,8.12389974]
["bitfinex","BTCUSD",1763530486572,2.86204948,91001.0,91000.0,8.12389974]
["bitfinex","BTCUSD",1763530486777,2.89562396,91001.0,91000.0,8.12389974]
["bitfinex","BTCUSD",1763530487595,2.89362396,91001.0,91000.0,8.10609274]
["bitfinex","BTCUSD",1763530487799,2.89362396,91001.0,91000.0,8.08347274]
["bitfinex","BTCUSD",1763530488220,2.89362396,91001.0,91000.0,8.0727119]
["bitfinex","BTCUSD",1763530488419,2.86304948,91001.0,91000.0,8.01691569]
["bitfinex","BTCUSD",1763530488623,2.86004948,91001.0,91000.0,8.01691569]
["bitfinex","BTCUSD",1763530488858,2.89362396,91001.0,91000.0,8.01691569]
["bitfinex","BTCUSD",1763530489062,2.85391706,91001.0,91000.0,8.01691569]
["bitfinex","BTCUSD",1763530489215,2.87730253,91001.0,91000.0,7.92752164]
["bitfinex","BTCUSD",1763530489601,2.05481001,91001.0,91000.0,3.98546164]
["bitfinex","BTCUSD",1763530489799,1.95146278,91001.0,91000.0,3.22587698]
["bitfinex","BTCUSD",1763530490096,1.95146278,91001.0,91000.0,2.31227584]
["bitfinex","BTCUSD",1763530490265,0.79162474,91001.0,91000.0,0.535758]
["bitfinex","BTCUSD",1763530490515,0.59489237,90996.0,90995.0,0.00068506]
["bitfinex","BTCUSD",1763530490717,0.63858657,90996.0,90995.0,0.00068506]
["bitfinex","BTCUSD",1763530490886,0.65822352,90996.0,90995.0,0.00068506]
["bitfinex","BTCUSD",1763530491450,0.71228517,90996.0,90995.0,0.00068506]
["bitfinex","BTCUSD",1763530492058,0.71728517,90996.0,90995.0,0.00068506]
["bitfinex","BTCUSD",1763530492259,0.71728517,90996.0,90980.0,0.005]
["bitfinex","BTCUSD",1763530492260,0.59751852,90994.0,90993.0,4.33409125]
["bitfinex","BTCUSD",1763530492585,2.71295216,90994.0,90993.0,4.11402325]
["bitfinex","BTCUSD",1763530493422,2.71295216,90994.0,90993.0,4.10908304]
["bitfinex","BTCUSD",1763530493626,2.71295216,90994.0,90993.0,4.00887304]
["bitfinex","BTCUSD",1763530493985,2.72095216,90994.0,90993.0,4.00887304]
["bitfinex","BTCUSD",1763530494214,2.71695216,90994.0,90993.0,4.00887304]
["bitfinex","BTCUSD",1763530494521,2.72095216,90994.0,90993.0,4.00887304]
["bitfinex","BTCUSD",1763530494723,2.72087348,90994.0,90993.0,4.00887304]
["bitfinex","BTCUSD",1763530496229,2.72087348,90994.0,90993.0,3.97399204]
["bitfinex","BTCUSD",1763530496406,2.72087348,90994.0,90993.0,3.91276204]
["bitfinex","BTCUSD",1763530496407,2.82087348,90994.0,90993.0,3.91276204]
["bitfinex","BTCUSD",1763530496706,2.20493348,90994.0,90993.0,1.64090612]
["bitfinex","BTCUSD",1763530496918,2.64932763,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530497092,2.69294315,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530497410,2.69578105,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530498014,2.69878105,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530498196,2.70278105,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530498361,2.80278105,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530498560,2.78247232,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530498761,2.80267765,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530499014,2.79983975,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530499388,2.89983975,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530500195,2.99983975,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530501024,2.72789907,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530501200,2.38448121,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530501398,2.70748121,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530501823,2.97942189,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530502063,2.97542189,90976.0,90975.0,4.44871936]
["bitfinex","BTCUSD",1763530502437,2.97842189,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530502853,2.97542189,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530503261,2.97742189,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530503458,2.9511151,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530503777,3.03119475,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530503959,3.03419475,90976.0,90975.0,4.44922006]
["bitfinex","BTCUSD",1763530506781,3.03419475,90976.0,90975.0,4.41803185]
["bitfinex","BTCUSD",1763530509088,3.06474739,90976.0,90975.0,4.41803185]
["bitfinex","BTCUSD",1763530509353,3.03119475,90976.0,90975.0,4.41803185]
["bitfinex","BTCUSD",1763530509471,3.03019475,90976.0,90975.0,4.41803185]
["bitfinex","BTCUSD",1763530509674,3.03347036,90976.0,90975.0,4.30691229]
["bitfinex","BTCUSD",1763530509876,3.06374739,90976.0,90975.0,4.30691229]
["bitfinex","BTCUSD",1763530510124,3.06074739,90976.0,90975.0,4.30691229]
["bitfinex","BTCUSD",1763530510534,3.1620269,90976.0,90975.0,4.30691229]
["bitfinex","BTCUSD",1763530510706,3.1650269,90976.0,90975.0,4.30691229]
["bitfinex","BTCUSD",1763530511009,3.06374739,90976.0,90975.0,4.15785815]
["bitfinex","BTCUSD",1763530511212,3.06774739,90976.0,90975.0,3.69829115]
["bitfinex","BTCUSD",1763530511412,1.70506061,90957.0,90956.0,3.87687817]
["bitfinex","BTCUSD",1763530511614,1.53314694,90957.0,90956.0,3.67425917]
["bitfinex","BTCUSD",1763530511814,1.59039228,90957.0,90956.0,3.67425917]
["bitfinex","BTCUSD",1763530512347,1.52447828,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530512549,1.49104376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530512956,1.49504376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530513174,1.49804376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530513337,1.6315964,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530513956,1.59804376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530514167,1.6315964,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530514368,1.75631207,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530514891,1.69804376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530515319,1.69890376,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530515534,1.57901964,90957.0,90956.0,3.18638617]
["bitfinex","BTCUSD",1763530516910,1.57901964,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530517090,1.61257228,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530518114,1.64568926,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530518300,1.22653413,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530518931,1.27863662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530519136,1.59863662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530519335,1.59463662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530519537,1.59963662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530519741,1.63318926,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530520575,1.59963662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530521354,1.63118926,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530521563,1.63318926,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530522127,1.59763662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530522263,1.59645662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530522458,1.59845662,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530522658,1.85489338,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530522917,1.85289338,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530523081,1.81934074,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530523488,1.85289338,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530523855,1.93057992,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530524204,1.93065016,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530524505,1.93265016,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530524711,1.71276604,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530524870,1.71076604,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530526069,1.70976604,90957.0,90956.0,3.18694592]
["bitfinex","BTCUSD",1763530526424,1.6320795,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530526648,1.6350795,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530526829,1.4293658,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530527209,1.42780607,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530527410,1.42580607,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530527617,1.42880607,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530527804,1.39525343,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530528211,1.39225343,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530528413,1.39825343,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530528817,1.39525343,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530529098,1.39935855,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530529316,1.43291119,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530530512,1.53625842,90957.0,90956.0,3.17369619]
["bitfinex","BTCUSD",1763530531321,1.47069842,90957.0,90956.0,3.11070619]
["bitfinex","BTCUSD",1763530532052,1.46369842,90957.0,90956.0,3.08748819]
["bitfinex","BTCUSD",1763530532252,1.43997842,90957.0,90956.0,3.06546819]
["bitfinex","BTCUSD",1763530532406,1.27538842,90957.0,90956.0,2.90087819]
["bitfinex","BTCUSD",1763530534089,1.29035842,90957.0,90956.0,2.81378472]
["bitfinex","BTCUSD",1763530534295,1.29035842,90957.0,90938.0,4.40098091]
["bitfinex","BTCUSD",1763530534296,0.21992764,90939.0,90938.0,4.40098091]
["bitfinex","BTCUSD",1763530534619,2.70456223,90939.0,90938.0,4.38073091]
["bitfinex","BTCUSD",1763530534796,2.7063662,90939.0,90938.0,4.38073091]
["bitfinex","BTCUSD",1763530534956,2.73949975,90939.0,90938.0,4.38073091]
["bitfinex","BTCUSD",1763530535585,2.74035975,90939.0,90938.0,4.38073091]
["bitfinex","BTCUSD",1763530535860,2.74035975,90939.0,90938.0,4.38059425]
["bitfinex","BTCUSD",1763530536066,2.74535975,90939.0,90938.0,4.38059425]
["bitfinex","BTCUSD",1763530536260,2.86155975,90939.0,90938.0,4.31810425]
["bitfinex","BTCUSD",1763530536461,2.82700711,90939.0,90938.0,2.35991635]
["bitfinex","BTCUSD",1763530536747,2.05399704,90939.0,90938.0,0.05439742]
["bitfinex","BTCUSD",1763530536946,1.74835284,90929.0,90928.0,0.03333333]
["bitfinex","BTCUSD",1763530537153,1.81100562,90929.0,90928.0,0.03333333]
["bitfinex","BTCUSD",1763530537354,1.69380767,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1763530537549,1.71408324,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1763530538209,1.76917731,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1763530538609,1.77217731,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1763530539215,1.77217731,90921.0,90920.0,4.3692014]
["bitfinex","BTCUSD",1763530539527,1.77785919,90921.0,90920.0,4.3692014]
["bitfinex","BTCUSD",1763530539717,1.87785919,90921.0,90920.0,4.3692014]
["bitfinex","BTCUSD",1763530539919,1.87571919,90921.0,90920.0,4.3692014]
["bitfinex","BTCUSD",1763530540071,1.87971919,90921.0,90920.0,4.3702625]
["bitfinex","BTCUSD",1763530540500,1.87571919,90921.0,90920.0,4.3702625]
["bitfinex","BTCUSD",1763530540905,1.87871919,90921.0,90920.0,4.3702625]
["bitfinex","BTCUSD",1763530541346,1.80039019,90921.0,90920.0,4.2949335]
["bitfinex","BTCUSD",1763530541629,1.90439019,90921.0,90920.0,4.2949335]
["bitfinex","BTCUSD",1763530542096,2.00439019,90921.0,90920.0,4.2949335]
["bitfinex","BTCUSD",1763530542416,1.6135437,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530543062,1.66164619,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530543267,1.98864619,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530543474,1.9365437,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530543598,1.71089064,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530543795,1.75899313,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530544001,1.43899313,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530544245,1.76199313,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530544951,1.79512302,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530545290,1.79503505,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530545928,1.79203505,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530546351,1.79503505,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530546776,1.79203505,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530547223,1.74293256,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530547432,1.80107527,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530547638,1.73993256,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530547846,1.36196737,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530548081,1.36496737,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530548301,1.68796737,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530549199,1.68496737,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530549650,1.68696737,90921.0,90920.0,4.2732335]
["bitfinex","BTCUSD",1763530549980,1.68496737,90921.0,90920.0,4.2731773]
["bitfinex","BTCUSD",1763530550180,1.68696737,90921.0,90920.0,4.2731773]
["bitfinex","BTCUSD",1763530550570,1.68696737,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530555317,1.45976692,90921.0,90920.0,2.8308473]
["bitfinex","BTCUSD",1763530555600,0.16222433,90921.0,90920.0,2.9178773]
["bitfinex","BTCUSD",1763530556050,0.16022433,90921.0,90920.0,2.8308473]
["bitfinex","BTCUSD",1763530556451,0.26222433,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530556632,0.26222433,90921.0,90920.0,2.8308473]
["bitfinex","BTCUSD",1763530556633,0.36222433,90921.0,90920.0,2.8308473]
["bitfinex","BTCUSD",1763530557225,0.68522433,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530557818,0.68672052,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530558654,1.69438152,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530559037,0.68672052,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530560242,1.69438152,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530560412,1.69601806,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530561921,1.85146778,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530562744,1.84946778,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530562919,1.79736529,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530563140,1.79936529,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530563341,1.85146778,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530563915,1.90961049,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530564303,1.90761049,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530564418,1.90961049,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530565023,1.85146778,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530565843,2.07143896,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530566046,2.07343896,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530566242,2.1088422,90921.0,90920.0,2.7731773]
["bitfinex","BTCUSD",1763530567023,2.1088422,90921.0,90920.0,2.75992138]
["bitfinex","BTCUSD",1763530567230,2.1048422,90921.0,90920.0,2.75992138]
["bitfinex","BTCUSD",1763530567456,2.0248422,90921.0,90920.0,2.69192138]
["bitfinex","BTCUSD",1763530567654,2.0268422,90921.0,90920.0,2.67532138]
["bitfinex","BTCUSD",1763530567812,2.01652234,90921.0,90920.0,2.67532138]
["bitfinex","BTCUSD",1763530568017,2.01452234,90921.0,90920.0,2.67532138]
["bitfinex","BTCUSD",1763530568433,1.83664434,90921.0,90920.0,2.49167338]
["bitfinex","BTCUSD",1763530568620,1.83664434,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530568621,1.78994034,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530569022,1.78694034,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530569415,1.78380761,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530570209,1.8387728,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530570406,1.8417728,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530571268,1.73842557,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530571807,1.68346038,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530571937,1.64805714,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530572138,1.68346038,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530572754,1.64805714,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530574505,1.70302233,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530575842,1.70442599,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530576193,1.70302233,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530576537,1.7044629,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530576867,1.73842557,90921.0,90920.0,2.44211938]
["bitfinex","BTCUSD",1763530577582,1.71484557,90921.0,90920.0,2.42400638]
["bitfinex","BTCUSD",1763530577949,1.68401857,90921.0,90920.0,2.39477138]
["bitfinex","BTCUSD",1763530578183,1.66970857,90921.0,90920.0,2.37325238]
["bitfinex","BTCUSD",1763530578374,1.58902857,90921.0,90920.0,2.30625238]
["bitfinex","BTCUSD",1763530578736,1.58902857,90921.0,90920.0,2.29119638]
["bitfinex","BTCUSD",1763530578978,1.49661057,90921.0,90920.0,2.11902539]
["bitfinex","BTCUSD",1763530579193,1.49661057,90921.0,90920.0,2.10576854]
["bitfinex","BTCUSD",1763530579386,1.49661057,90921.0,90920.0,2.04992058]
["bitfinex","BTCUSD",1763530579551,1.593762,90921.0,90920.0,1.90077196]
["bitfinex","BTCUSD",1763530579752,1.49661057,90921.0,90920.0,1.90077196]
["bitfinex","BTCUSD",1763530581388,1.49661057,90921.0,90920.0,1.844924]
["bitfinex","BTCUSD",1763530581389,1.51867057,90921.0,90920.0,1.844924]
["bitfinex","BTCUSD",1763530581593,1.49661057,90921.0,90920.0,1.844924]
["bitfinex","BTCUSD",1763530581890,1.49660407,90921.0,90920.0,1.844924]
["bitfinex","BTCUSD",1763530582397,1.49660407,90921.0,90920.0,1.78727013]
["bitfinex","BTCUSD",1763530582606,1.49660407,90921.0,90920.0,1.72961626]
["bitfinex","BTCUSD",1763530583213,1.46120083,90921.0,90920.0,1.72961626]
["bitfinex","BTCUSD",1763530583374,1.46120083,90921.0,90920.0,1.68009126]
["bitfinex","BTCUSD",1763530583576,1.46120083,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530583778,1.53888897,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530584072,1.48678648,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530584277,1.08609834,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530584894,1.13820083,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530585313,1.46120083,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530585930,1.45820083,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530586446,1.46120083,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530586964,0.86312716,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530587153,0.81116197,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530587499,1.18626446,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530587695,0.81116197,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530587902,0.86326446,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530588102,1.13416197,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530588394,1.13116197,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530588540,0.80816197,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530588763,1.09804356,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530588949,0.77504356,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530589754,0.77804356,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530590179,0.32714956,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530590535,0.32914956,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530590816,2.65214956,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530590993,2.65014956,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530591868,2.65114956,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530592275,2.63091832,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530592475,2.65117535,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530592675,2.70950161,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530593013,2.70850161,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530593379,2.70950161,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530593585,2.70327784,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530593784,2.70227784,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530594196,2.73683623,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530594396,2.70427784,90921.0,90920.0,1.44009126]
["bitfinex","BTCUSD",1763530594759,2.70512269,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530595065,2.70396754,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530595627,2.70227784,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530596241,2.70427784,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530596611,2.70227784,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530597204,2.70527784,90921.0,90920.0,1.40888761]
["bitfinex","BTCUSD",1763530597477,2.70527784,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530597478,2.65317535,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530597712,2.74220346,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530597985,2.96217464,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530598209,2.95917464,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530598850,2.95931987,90921.0,90920.0,1.40602816]
["bitfinex","BTCUSD",1763530598961,2.9952766,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530599582,2.96117464,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530600020,2.95917464,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530600374,2.96217464,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530601853,3.01333792,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530603562,2.79336674,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530604528,2.47035049,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530604739,2.79335049,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530605148,2.47035049,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530605542,2.36028281,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530605987,2.36228281,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530606520,2.68328281,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530606796,2.68528281,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530606945,2.7373853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530607144,2.4143853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530607493,2.7353853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530609329,2.7373853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530610701,2.74120989,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530611303,2.8189453,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530611905,2.74120989,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530612294,2.73920989,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530612692,2.74120989,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530614237,2.81897264,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530614644,2.74120989,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530614829,2.7373853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530615232,2.7353853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530615647,2.7373853,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530615849,2.6521591,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530616138,2.6501591,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530616508,2.6521591,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530617943,2.70426159,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530618237,2.78202434,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530618390,2.70426159,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530619342,2.70226159,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530619500,2.70426159,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530619703,2.51955107,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530620545,2.73952225,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530620749,2.83952225,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530620905,2.94286948,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530621120,2.94670315,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530621539,3.08177966,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530622301,3.07977966,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530622615,3.08177966,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530623066,3.07977966,90921.0,90920.0,1.25690324]
["bitfinex","BTCUSD",1763530623239,3.04470315,90921.0,90920.0,1.20179035]
["bitfinex","BTCUSD",1763530623443,3.04770315,90921.0,90920.0,1.14835641]
["bitfinex","BTCUSD",1763530623697,3.14485458,90921.0,90920.0,0.99921111]
["bitfinex","BTCUSD",1763530623886,3.19981977,90921.0,90920.0,0.99921111]
["bitfinex","BTCUSD",1763530624221,3.19681977,90921.0,90920.0,0.99921111]
["bitfinex","BTCUSD",1763530624411,3.09966834,90921.0,90920.0,0.92619482]
["bitfinex","BTCUSD",1763530624976,3.09966834,90921.0,90920.0,0.78313982]
["bitfinex","BTCUSD",1763530625381,3.09966834,90921.0,90920.0,0.76313982]
["bitfinex","BTCUSD",1763530625588,3.10266834,90921.0,90920.0,0.68818063]
["bitfinex","BTCUSD",1763530625787,3.10266834,90921.0,90920.0,0.50814663]
["bitfinex","BTCUSD",1763530626006,3.09966834,90921.0,90920.0,0.29300455]
["bitfinex","BTCUSD",1763530626210,3.09966834,90921.0,90920.0,0.27974596]
["bitfinex","BTCUSD",1763530626405,3.10266834,90921.0,90920.0,0.27974596]
["bitfinex","BTCUSD",1763530626970,2.54299538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530627189,2.56323616,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530628534,2.67100183,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530628752,2.69320183,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530629112,2.75095137,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530629309,2.79620183,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530629722,2.85095137,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1763530629923,2.323,90903.0,90901.0,4.1124177]
["bitfinex","BTCUSD",1763530630123,2.56325794,90902.0,90901.0,4.1124177]
["bitfinex","BTCUSD",1763530630475,2.567099,90902.0,90901.0,4.1124177]
["bitfinex","BTCUSD",1763530630677,2.6967299,90902.0,90901.0,3.53973612]
["bitfinex","BTCUSD",1763530630807,1.66488811,90902.0,90901.0,0.25315987]
["bitfinex","BTCUSD",1763530631008,1.75432088,90902.0,90901.0,0.25315987]
["bitfinex","BTCUSD",1763530631413,1.56313988,90902.0,90901.0,0.07020587]
["bitfinex","BTCUSD",1763530633041,1.64110056,90902.0,90901.0,0.07020587]
["bitfinex","BTCUSD",1763530633443,1.74110056,90902.0,90901.0,0.04620587]
["bitfinex","BTCUSD",1763530633645,1.74110056,90902.0,90835.0,0.00475008]
["bitfinex","BTCUSD",1763530633646,0.59516322,90884.0,90883.0,4.13069807]
["bitfinex","BTCUSD",1763530633823,0.625904,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530634186,1.33137606,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530634364,1.15037396,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530634601,1.09236162,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530634952,1.14455417,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530635165,1.16675417,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530636775,1.26675417,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530636980,1.35625417,90884.0,90883.0,4.00576807]
["bitfinex","BTCUSD",1763530637493,1.35625417,90884.0,90883.0,4.00110479]
["bitfinex","BTCUSD",1763530637693,1.45625417,90884.0,90883.0,4.00110479]
["bitfinex","BTCUSD",1763530638256,1.45625417,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530638257,1.41463517,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530639125,1.47014296,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530639273,1.47003079,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530639784,1.52799846,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530639995,1.47003079,90884.0,90883.0,3.95948579]
["bitfinex","BTCUSD",1763530640623,1.57337802,90884.0,90883.0,3.90427244]
["bitfinex","BTCUSD",1763530641699,1.48850802,90884.0,90883.0,3.82391038]
["bitfinex","BTCUSD",1763530641882,1.56588301,90884.0,90883.0,3.74391038]
["bitfinex","BTCUSD",1763530642086,1.45213301,90884.0,90883.0,3.64678402]
["bitfinex","BTCUSD",1763530642310,1.45213301,90884.0,90883.0,1.01982676]
["bitfinex","BTCUSD",1763530642311,0.93422101,90884.0,90883.0,1.01982676]
["bitfinex","BTCUSD",1763530642510,0.93422101,90884.0,90883.0,0.71004776]
["bitfinex","BTCUSD",1763530642742,1.05042101,90884.0,90883.0,0.06010637]
["bitfinex","BTCUSD",1763530642917,1.05042101,90884.0,90838.0,0.00033772]
["bitfinex","BTCUSD",1763530642918,2.59519955,90869.0,90838.0,0.00033772]
["bitfinex","BTCUSD",1763530643123,0.54310675,90865.0,90864.0,4.05837632]
["bitfinex","BTCUSD",1763530643302,0.54310675,90865.0,90864.0,4.06002828]
["bitfinex","BTCUSD",1763530643303,2.67708259,90865.0,90864.0,4.06002828]
["bitfinex","BTCUSD",1763530643507,2.68092919,90865.0,90864.0,4.00423379]
["bitfinex","BTCUSD",1763530643708,2.71409256,90865.0,90864.0,3.78262554]
["bitfinex","BTCUSD",1763530644116,2.71409256,90865.0,90864.0,3.74386954]
["bitfinex","BTCUSD",1763530644369,2.81409256,90865.0,90864.0,3.70886954]
["bitfinex","BTCUSD",1763530644578,2.81409256,90865.0,90864.0,3.00478773]
["bitfinex","BTCUSD",1763530644729,2.81409256,90865.0,90864.0,0.99736874]
["bitfinex","BTCUSD",1763530644932,2.81409256,90865.0,90864.0,0.25584074]
["bitfinex","BTCUSD",1763530644933,2.23384331,90865.0,90864.0,0.25584074]
["bitfinex","BTCUSD",1763530645136,0.00999999,90850.0,90838.0,0.00033772]
["bitfinex","BTCUSD",1763530645337,1.687573,90847.0,90846.0,3.93495606]
["bitfinex","BTCUSD",1763530645537,1.687573,90847.0,90846.0,3.84631625]
["bitfinex","BTCUSD",1763530645538,2.03504909,90847.0,90846.0,3.84631625]
["bitfinex","BTCUSD",1763530645718,2.04554909,90847.0,90846.0,3.84631625]
["bitfinex","BTCUSD",1763530645902,1.82539873,90847.0,90846.0,3.84631625]
["bitfinex","BTCUSD",1763530646336,1.82538249,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530646546,1.49188249,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530647400,1.91488249,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530647626,1.5880326,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530648232,1.80768537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530648356,1.48468537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530648801,1.50688537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530649161,1.82988537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530649661,1.92988537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530649867,1.93051119,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530650119,1.70688537,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530650324,0.34231237,90847.0,90846.0,4.00666687]
["bitfinex","BTCUSD",1763530651116,0.34231237,90847.0,90846.0,3.84674687]
["bitfinex","BTCUSD",1763530651474,2.02988537,90847.0,90846.0,3.84727813]
["bitfinex","BTCUSD",1763530651725,2.02988537,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530652122,2.08198786,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530652271,2.08663837,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530653187,2.30678873,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530653427,2.08663837,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530653872,2.08652312,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530654266,2.08686361,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530655338,2.30712922,90847.0,90846.0,3.84714149]
["bitfinex","BTCUSD",1763530655466,2.30712922,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530656844,2.08697886,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530657624,2.03476112,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530657966,2.02994492,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530658100,2.03476112,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530658912,2.14504963,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530659254,2.08703696,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530659400,2.03493447,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530659602,1.71193447,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530660104,1.70694492,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530660339,1.70694492,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530660541,1.70694492,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530660943,2.02994492,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530661124,2.02994492,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530661747,1.70694492,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530662106,2.02994492,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530662309,2.02994492,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530662588,0.34237192,90847.0,90846.0,3.98850549]
["bitfinex","BTCUSD",1763530663369,0.34237192,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530663753,0.66537192,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530663961,2.03493447,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530664339,2.03502878,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530669305,2.03502878,90847.0,90846.0,3.89850549]
["bitfinex","BTCUSD",1763530669511,0.66537192,90847.0,90846.0,3.98850549]
["bitfinex","BTCUSD",1763530670171,0.34237192,90847.0,90846.0,3.98850549]
["bitfinex","BTCUSD",1763530671132,0.56252228,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530671398,2.03511814,90847.0,90846.0,3.83387549]
["bitfinex","BTCUSD",1763530671514,2.09347217,90847.0,90846.0,3.8206103]
["bitfinex","BTCUSD",1763530671719,2.03529361,90847.0,90846.0,3.8206103]
["bitfinex","BTCUSD",1763530672031,2.03529361,90847.0,90846.0,3.80264358]
["bitfinex","BTCUSD",1763530672255,2.03529361,90847.0,90846.0,3.51800362]
["bitfinex","BTCUSD",1763530673370,2.0873961,90847.0,90846.0,3.23987948]
["bitfinex","BTCUSD",1763530673589,2.14318984,90847.0,90846.0,3.23987948]
["bitfinex","BTCUSD",1763530674018,2.24016937,90847.0,90846.0,3.23987948]
["bitfinex","BTCUSD",1763530674215,2.24016937,90847.0,90846.0,3.12863677]
["bitfinex","BTCUSD",1763530674468,2.14318984,90847.0,90846.0,3.12863677]
["bitfinex","BTCUSD",1763530674673,2.14318984,90847.0,90846.0,3.0734456]
["bitfinex","BTCUSD",1763530675023,2.14318984,90847.0,90846.0,2.96294018]
["bitfinex","BTCUSD",1763530675642,2.09240984,90847.0,90846.0,2.91594018]
["bitfinex","BTCUSD",1763530676246,1.99426984,90847.0,90846.0,2.81780018]
["bitfinex","BTCUSD",1763530676523,1.95006184,90847.0,90846.0,2.77359218]
["bitfinex","BTCUSD",1763530677957,1.95006184,90847.0,90846.0,2.0124797]
["bitfinex","BTCUSD",1763530678253,1.3977061,90847.0,90846.0,0.52362098]
["bitfinex","BTCUSD",1763530678602,1.45349984,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530678803,1.3977061,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530679627,1.43087288,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530680669,1.41070096,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530680890,1.43084213,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530681588,1.53418936,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530681768,1.45424687,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530681938,1.51004061,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530682140,1.51527378,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530682376,1.51004061,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530684089,1.39532879,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530684720,1.40057976,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530684869,1.39532879,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530685071,1.40057976,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530685506,1.50057976,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530686531,1.39723253,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530686733,1.49723253,90847.0,90846.0,0.42362098]
["bitfinex","BTCUSD",1763530688210,1.49723253,90847.0,90846.0,0.42000848]
["bitfinex","BTCUSD",1763530688849,1.57450427,90847.0,90846.0,0.08862662]
["bitfinex","BTCUSD",1763530689026,1.49723253,90847.0,90846.0,0.08862662]
["bitfinex","BTCUSD",1763530689227,1.49723253,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530689426,1.48673253,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530690257,1.48148156,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530690550,1.42937907,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530690729,1.1062036,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530690933,1.11146376,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530692005,1.43446376,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530692145,1.16356625,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530692331,1.54453212,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530692528,1.48656625,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530693428,1.48678399,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530693632,1.56405573,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530694051,1.48678399,90847.0,90846.0,0.07400448]
["bitfinex","BTCUSD",1763530694874,1.48678399,90847.0,90846.0,0.05480448]
["bitfinex","BTCUSD",1763530695664,1.48678399,90847.0,90846.0,0.03560448]
["bitfinex","BTCUSD",1763530696819,1.21806002,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530697020,1.23863207,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530697229,1.2388626,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530697568,1.27202729,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530697787,1.2388626,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530697990,1.2942426,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530698394,1.39758983,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530699000,1.54969232,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530699812,1.54634509,90836.0,90823.0,0.05036322]
["bitfinex","BTCUSD",1763530700721,0.997883,90829.0,90828.0,4.07355267]
["bitfinex","BTCUSD",1763530700923,1.01802417,90829.0,90828.0,4.07355267]
["bitfinex","BTCUSD",1763530701682,1.11802417,90829.0,90828.0,4.07355267]
["bitfinex","BTCUSD",1763530702343,1.17340417,90829.0,90828.0,4.07355267]
["bitfinex","BTCUSD",1763530702556,1.17867205,90829.0,90828.0,4.07355267]
["bitfinex","BTCUSD",1763530702700,1.17890941,90829.0,90828.0,3.92427135]
["bitfinex","BTCUSD",1763530703112,1.27890941,90829.0,90828.0,3.85058854]
["bitfinex","BTCUSD",1763530703334,1.27890941,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530704565,1.3310119,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530705539,1.27890941,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530705742,0.95040417,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530707275,1.05040417,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530707483,1.37340417,90829.0,90828.0,3.83731823]
["bitfinex","BTCUSD",1763530707677,1.37340417,90829.0,90828.0,3.83784964]
["bitfinex","BTCUSD",1763530708314,1.37867353,90829.0,90828.0,3.83784964]
["bitfinex","BTCUSD",1763530708782,1.37340417,90829.0,90828.0,3.83784964]
["bitfinex","BTCUSD",1763530709383,1.37364517,90829.0,90828.0,3.83784964]
["bitfinex","BTCUSD",1763530709830,1.64594165,90829.0,90828.0,3.83784964]
["bitfinex","BTCUSD",1763530710941,1.64594165,90829.0,90828.0,3.40884964]
["bitfinex","BTCUSD",1763530713335,1.74833988,90829.0,90828.0,3.40884964]
["bitfinex","BTCUSD",1763530713555,1.65121181,90829.0,90828.0,3.40884964]
["bitfinex","BTCUSD",1763530713956,1.74826699,90829.0,90828.0,3.40884964]
["bitfinex","BTCUSD",1763530714404,1.65121181,90829.0,90828.0,3.40884964]
["bitfinex","BTCUSD",1763530715015,1.65097081,90829.0,90828.0,3.39087848]
["bitfinex","BTCUSD",1763530715218,1.65097081,90829.0,90828.0,3.13090215]
["bitfinex","BTCUSD",1763530715219,1.64594359,90829.0,90828.0,3.13090215]
["bitfinex","BTCUSD",1763530715416,1.6512142,90829.0,90828.0,3.07512884]
["bitfinex","BTCUSD",1763530715655,1.70150558,90829.0,90828.0,3.02010821]
["bitfinex","BTCUSD",1763530716234,1.64594359,90829.0,90828.0,3.02010821]
["bitfinex","BTCUSD",1763530716789,1.63360259,90829.0,90828.0,2.99398621]
["bitfinex","BTCUSD",1763530718365,1.58941759,90829.0,90828.0,2.94980121]
["bitfinex","BTCUSD",1763530719344,1.5373151,90829.0,90828.0,2.94980121]
["bitfinex","BTCUSD",1763530719726,1.53707216,90829.0,90828.0,2.94980121]
["bitfinex","BTCUSD",1763530719932,1.53731613,90829.0,90828.0,2.94980121]
["bitfinex","BTCUSD",1763530721068,1.44742013,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530721247,1.50298212,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530722884,1.55508461,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530723524,1.3541379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530723727,1.43177214,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530723890,1.0311379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530724296,1.3541379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530724678,1.43177214,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530725135,1.3541379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530725538,1.4541379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530725908,1.5541379,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530726299,1.56591669,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530728008,1.59908647,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530728807,1.37889248,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530729174,1.32678999,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530729419,0.90327943,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530729600,0.9149036,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530729983,1.2379036,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530730818,1.45809759,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530731016,1.51020008,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530731218,1.51044499,90829.0,90828.0,2.86980121]
["bitfinex","BTCUSD",1763530733625,1.51044499,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530735510,1.56600698,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530736553,1.24300698,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530737554,1.56600698,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530741272,1.51390449,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530741478,1.50203635,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530741685,1.53495525,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530742154,1.47939326,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530742359,1.4913246,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530742768,1.49156966,90829.0,90828.0,2.70254492]
["bitfinex","BTCUSD",1763530743523,1.49156966,90829.0,90828.0,2.55327422]
["bitfinex","BTCUSD",1763530751148,1.25919927,90829.0,90828.0,2.55327422]
["bitfinex","BTCUSD",1763530751366,1.25919927,90829.0,90828.0,2.61342422]
["bitfinex","BTCUSD",1763530751367,0.93619927,90829.0,90828.0,2.61342422]
["bitfinex","BTCUSD",1763530751588,0.94815635,90829.0,90828.0,2.70194422]
["bitfinex","BTCUSD",1763530751800,0.32504535,90829.0,90828.0,2.70194422]
["bitfinex","BTCUSD",1763530751927,0.27992446,90829.0,90828.0,2.70194422]
["bitfinex","BTCUSD",1763530753840,0.03357845,90836.0,90830.0,0.02999998]
["bitfinex","BTCUSD",1763530754055,0.05833922,90882.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763530754263,0.54041808,90880.0,90879.0,0.04713]
["bitfinex","BTCUSD",1763530754473,0.56064327,90880.0,90879.0,0.04713]
["bitfinex","BTCUSD",1763530754687,0.88364327,90880.0,90879.0,0.04713]
["bitfinex","BTCUSD",1763530754898,0.528461,90879.0,90870.0,0.05712999]
["bitfinex","BTCUSD",1763530755126,0.323,90876.0,90870.0,0.05712999]
["bitfinex","BTCUSD",1763530755325,0.528461,90874.0,90871.0,0.08852]
["bitfinex","BTCUSD",1763530755532,0.02022519,90873.0,90871.0,0.08852]
["bitfinex","BTCUSD",1763530755747,0.02022519,90872.0,90871.0,0.08852]
["bitfinex","BTCUSD",1763530755964,0.02022519,90872.0,90870.0,0.04713]
["bitfinex","BTCUSD",1763530756177,0.02022519,90871.0,90870.0,0.04713]
["bitfinex","BTCUSD",1763530756386,0.03219033,90871.0,90870.0,0.04713]
["bitfinex","BTCUSD",1763530756581,0.03219033,90871.0,90870.0,0.10728]
["bitfinex","BTCUSD",1763530756793,0.528461,90870.0,90866.0,0.04713]
["bitfinex","BTCUSD",1763530757002,0.323,90867.0,90866.0,0.04713]
["bitfinex","BTCUSD",1763530757215,0.87168619,90867.0,90866.0,0.04713]
["bitfinex","BTCUSD",1763530757426,0.88365133,90867.0,90866.0,0.04713]
["bitfinex","BTCUSD",1763530757838,0.88365133,90867.0,90866.0,0.1958]
["bitfinex","BTCUSD",1763530758242,0.02022519,90867.0,90866.0,0.1958]
["bitfinex","BTCUSD",1763530758519,0.1,90871.0,90866.0,0.1958]
["bitfinex","BTCUSD",1763530758748,0.00535,90871.0,90870.0,0.06015]
["bitfinex","BTCUSD",1763530758964,0.05627863,90920.0,90870.0,0.08014998]
["bitfinex","BTCUSD",1763530759166,0.03312689,90889.0,90874.0,0.06015]
["bitfinex","BTCUSD",1763530759368,0.03312689,90889.0,90875.0,0.05210249]
["bitfinex","BTCUSD",1763530759608,0.01196514,90907.0,90881.0,0.06015]
["bitfinex","BTCUSD",1763530759793,0.03312389,90897.0,90890.0,0.01999998]
["bitfinex","BTCUSD",1763530760003,0.01196953,90910.0,90900.0,0.01999998]
["bitfinex","BTCUSD",1763530760224,0.01196953,90910.0,90909.0,0.06015]
["bitfinex","BTCUSD",1763530760635,0.02299748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530761908,0.12299748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530762144,0.44599748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530762381,0.22299748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530762604,0.22299748,90910.0,90909.0,0.163537]
["bitfinex","BTCUSD",1763530762818,0.32299748,90910.0,90909.0,0.163537]
["bitfinex","BTCUSD",1763530763260,0.32299748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530763261,0.41102795,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530763471,0.74599748,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530766035,0.73402795,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530766239,0.73588607,90910.0,90909.0,0.14867]
["bitfinex","BTCUSD",1763530766885,0.73588607,90910.0,90909.0,0.06015]
["bitfinex","BTCUSD",1763530767122,0.851461,90909.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530767369,0.323,90905.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530767564,0.323,90901.0,90890.0,0.01012887]
["bitfinex","BTCUSD",1763530767768,0.323,90899.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530767997,0.08634,90909.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530767998,0.528461,90896.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530768196,0.528461,90899.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530768444,0.35052773,90899.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530768606,0.02653,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530768811,0.03872154,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530769309,2.66466154,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530769508,2.16489213,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530769946,2.21699462,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530770154,2.54018257,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530770564,2.56017847,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530771599,2.66017847,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530772655,2.66147648,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530773076,2.76147648,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530773238,2.70918604,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530773834,2.61590935,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530774049,2.61480912,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530774477,2.61493458,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530775098,2.64807154,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530775394,2.86811532,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530776580,2.96811532,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530776781,3.02021781,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530777374,2.80017403,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530777579,2.47717403,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530777790,2.47681798,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530777992,2.79981798,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530778189,2.74771549,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530778552,2.42471549,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530779277,2.42471549,90891.0,90890.0,0.05822888]
["bitfinex","BTCUSD",1763530779478,2.74771549,90891.0,90890.0,0.14546888]
["bitfinex","BTCUSD",1763530779681,0.45443087,90891.0,90890.0,0.16649838]
["bitfinex","BTCUSD",1763530780112,0.77743087,90891.0,90890.0,0.16649838]
["bitfinex","BTCUSD",1763530780327,0.45443087,90891.0,90890.0,0.16649838]
["bitfinex","BTCUSD",1763530780556,2.49674087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530780731,2.77785518,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530781014,2.77743087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530781490,2.81974087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530781686,2.87184336,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530781891,2.87202643,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530782297,2.87184336,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530784518,2.87230481,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530785114,2.77789232,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530785649,2.82020232,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530787071,3.09234859,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530787216,2.87230481,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530789214,2.77789232,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530789362,2.45443087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530789994,2.77743087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530791026,2.81974087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530791167,2.82022253,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530791378,3.0923688,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530791806,2.87232502,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530792206,2.87184336,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530793309,2.82232502,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530793928,2.77022253,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530794294,2.72791253,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530795494,2.72743087,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530795782,2.40443087,90891.0,90890.0,0.1674735]
["bitfinex","BTCUSD",1763530795994,2.40443087,90891.0,90890.0,0.14546888]
["bitfinex","BTCUSD",1763530796203,0.40443087,90891.0,90890.0,0.14546888]
["bitfinex","BTCUSD",1763530796843,0.37129391,90891.0,90890.0,0.14546888]
["bitfinex","BTCUSD",1763530797529,0.69429391,90891.0,90890.0,0.14546888]
["bitfinex","BTCUSD",1763530799698,0.69429391,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530800059,0.69429391,90891.0,90890.0,0.05822888]
["bitfinex","BTCUSD",1763530801357,0.69429391,90891.0,90890.0,0.14182888]
["bitfinex","BTCUSD",1763530801552,0.69429391,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530803260,2.69429391,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530804755,2.69429391,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530804958,0.69429391,90891.0,90890.0,0.13626888]
["bitfinex","BTCUSD",1763530805174,0.6947958,90891.0,90890.0,0.13626888]
["bitfinex","BTCUSD",1763530805800,0.6947958,90891.0,90890.0,0.15637837]
["bitfinex","BTCUSD",1763530806008,0.69429391,90891.0,90890.0,0.15637837]
["bitfinex","BTCUSD",1763530806646,0.69429391,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530807209,0.47762948,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530808456,0.57762948,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530809014,0.67762948,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530809520,0.67762948,90891.0,90890.0,0.13626888]
["bitfinex","BTCUSD",1763530809715,0.67762948,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530810342,0.67762948,90891.0,90890.0,0.13626888]
["bitfinex","BTCUSD",1763530810780,0.67762948,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530811451,0.67762948,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530811814,0.67762948,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530812774,0.67762948,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530813096,0.67813314,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530814297,0.67813314,90891.0,90890.0,0.05266888]
["bitfinex","BTCUSD",1763530814501,0.67813314,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530814701,2.71152314,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530814878,2.74537806,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530815081,2.96542184,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530817390,2.84252578,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530817841,2.80913578,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530818134,2.96542184,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530818332,2.74537806,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530818511,3.01752433,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530818677,3.11467205,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530819300,2.89462827,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530819932,3.14132827,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530820365,3.04418055,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530822047,3.04367689,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530822501,3.04321197,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530822642,3.14035969,90891.0,90890.0,0.00012888]
["bitfinex","BTCUSD",1763530823270,3.04321197,90891.0,90890.0,3.32e-05]
["bitfinex","BTCUSD",1763530823476,3.14038491,90891.0,90890.0,3.32e-05]
["bitfinex","BTCUSD",1763530823672,3.04321197,90891.0,90890.0,3.32e-05]
["bitfinex","BTCUSD",1763530825315,3.26325575,90891.0,90890.0,3.32e-05]
["bitfinex","BTCUSD",1763530825517,3.29589706,90891.0,90890.0,3.32e-05]
["bitfinex","BTCUSD",1763530825918,0.543068,90881.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763530826119,0.543068,90881.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763530826120,0.323,90875.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763530826321,0.323,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530826614,2.44679682,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530826829,2.39540735,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530827456,2.39588878,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530827710,2.46360832,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530827922,2.47922537,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530828762,2.51237452,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530830498,2.60937681,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530831746,2.51237452,90871.0,90870.0,9.013e-05]
["bitfinex","BTCUSD",1763530832195,2.51237452,90871.0,90828.0,2.55274281]
["bitfinex","BTCUSD",1763530832196,0.22019287,90830.0,90828.0,2.55274281]
["bitfinex","BTCUSD",1763530832413,0.22019287,90830.0,90828.0,2.55225933]
["bitfinex","BTCUSD",1763530832414,2.39176205,90829.0,90828.0,2.55225933]
["bitfinex","BTCUSD",1763530832628,2.42598127,90829.0,90828.0,2.55225933]
["bitfinex","BTCUSD",1763530832875,2.54704756,90829.0,90828.0,2.55225933]
["bitfinex","BTCUSD",1763530833303,2.45024127,90829.0,90828.0,2.40297257]
["bitfinex","BTCUSD",1763530833935,2.45024127,90829.0,90828.0,2.38462637]
["bitfinex","BTCUSD",1763530834770,2.45024127,90829.0,90828.0,2.10423637]
["bitfinex","BTCUSD",1763530835192,2.50234376,90829.0,90828.0,1.77281424]
["bitfinex","BTCUSD",1763530836674,2.50183825,90829.0,90828.0,1.77281424]
["bitfinex","BTCUSD",1763530836970,2.60183825,90829.0,90828.0,1.77281424]
["bitfinex","BTCUSD",1763530837350,2.60183825,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530837583,2.70183825,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530837947,2.78962572,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530838139,2.75591201,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530839973,2.78571215,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530840136,2.84352365,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530840336,2.88571215,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530841378,2.94352365,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530843424,2.88571215,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530844011,2.88621784,90829.0,90828.0,1.77513715]
["bitfinex","BTCUSD",1763530844417,2.39936249,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530844793,2.37305013,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530845003,2.36750205,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530845208,2.39176205,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530846072,2.42394691,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530846928,2.52394691,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530847795,2.62394691,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530848032,2.67856691,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530848216,2.81173882,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530848420,2.77955396,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530849158,2.81173882,90810.0,90809.0,4.06452017]
["bitfinex","BTCUSD",1763530850020,2.81173882,90810.0,90809.0,4.06508128]
["bitfinex","BTCUSD",1763530854412,2.81173882,90810.0,90809.0,4.05180866]
["bitfinex","BTCUSD",1763530855034,3.05843882,90810.0,90809.0,4.05180866]
["bitfinex","BTCUSD",1763530855889,3.13576875,90810.0,90809.0,4.05180866]
["bitfinex","BTCUSD",1763530856322,2.81173882,90810.0,90809.0,4.05180866]
["bitfinex","BTCUSD",1763530856528,2.81224457,90810.0,90809.0,4.02056012]
["bitfinex","BTCUSD",1763530857183,2.81224457,90810.0,90809.0,3.89491762]
["bitfinex","BTCUSD",1763530858548,2.77955396,90810.0,90809.0,3.89491762]
["bitfinex","BTCUSD",1763530861176,2.81173882,90810.0,90809.0,3.89491762]
["bitfinex","BTCUSD",1763530861608,2.81224458,90810.0,90809.0,3.89491762]
["bitfinex","BTCUSD",1763530861802,2.90943835,90810.0,90809.0,3.74558697]
["bitfinex","BTCUSD",1763530862256,2.81224458,90810.0,90809.0,3.74558697]
["bitfinex","BTCUSD",1763530862759,2.82274458,90810.0,90809.0,3.74558697]
["bitfinex","BTCUSD",1763530864108,2.79055972,90810.0,90809.0,3.74558697]
["bitfinex","BTCUSD",1763530864334,2.79055972,90810.0,90809.0,3.73231342]
["bitfinex","BTCUSD",1763530864985,2.79005396,90810.0,90809.0,3.73231342]
["bitfinex","BTCUSD",1763530866124,2.79055972,90810.0,90809.0,3.73231342]
["bitfinex","BTCUSD",1763530866330,2.82274458,90810.0,90809.0,3.73231342]
["bitfinex","BTCUSD",1763530866539,2.82274458,90810.0,90809.0,3.71433874]
["bitfinex","BTCUSD",1763530866942,2.82274458,90810.0,90809.0,3.63327774]
["bitfinex","BTCUSD",1763530867802,2.81967718,90810.0,90809.0,3.63327774]
["bitfinex","BTCUSD",1763530869512,2.81967718,90810.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763530869513,2.87177967,90810.0,90791.0,3.81330379]
["bitfinex","BTCUSD",1763530869731,2.24307372,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530869925,2.58631577,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530870155,2.60961154,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530870564,2.64279596,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530870992,2.67330235,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530872032,2.72792235,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530872248,2.73842235,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530872667,2.83842235,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530872866,2.93842235,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530873278,3.00804512,90792.0,90791.0,3.80753879]
["bitfinex","BTCUSD",1763530875289,3.00804512,90792.0,90791.0,3.80807053]
["bitfinex","BTCUSD",1763530876687,3.00804512,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530876888,2.7877614,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530877262,2.4647614,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530877467,2.4419714,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530877670,2.68504512,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530878481,3.00804512,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530878673,3.0967199,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530878858,3.03842248,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530879017,3.00804512,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530879423,3.03842248,90792.0,90791.0,3.80782985]
["bitfinex","BTCUSD",1763530879623,3.03842248,90792.0,90791.0,3.77657467]
["bitfinex","BTCUSD",1763530880613,3.03842248,90792.0,90791.0,3.73813515]
["bitfinex","BTCUSD",1763530881253,3.03842248,90792.0,90791.0,3.73245119]
["bitfinex","BTCUSD",1763530881659,3.03842248,90792.0,90791.0,3.28822819]
["bitfinex","BTCUSD",1763530881865,3.03842248,90792.0,90791.0,1.40248819]
["bitfinex","BTCUSD",1763530882065,3.34093744,90792.0,90791.0,1.28842119]
["bitfinex","BTCUSD",1763530882278,3.34093744,90792.0,90791.0,1.1717821]
["bitfinex","BTCUSD",1763530882279,3.27462248,90792.0,90791.0,1.1717821]
["bitfinex","BTCUSD",1763530882476,3.27462248,90792.0,90791.0,1.09403594]
["bitfinex","BTCUSD",1763530882680,3.33043744,90792.0,90791.0,1.09403594]
["bitfinex","BTCUSD",1763530883275,3.33043744,90792.0,90791.0,1.04979894]
["bitfinex","BTCUSD",1763530883504,3.33043744,90792.0,90791.0,1.02721894]
["bitfinex","BTCUSD",1763530884106,3.12065372,90792.0,90791.0,1.02721894]
["bitfinex","BTCUSD",1763530884311,3.31056008,90792.0,90791.0,1.02721894]
["bitfinex","BTCUSD",1763530884548,3.31056008,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530884964,2.76727636,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530885395,2.7114614,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530886211,3.0344614,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530888136,2.71095563,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530888646,2.71095563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530888647,2.41867563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530889263,2.45365563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530889470,2.77665563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530889918,2.74167563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530890117,2.77665563,90792.0,90791.0,0.97301943]
["bitfinex","BTCUSD",1763530890500,2.77665563,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530891343,2.81163563,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530892839,2.63284941,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530893744,2.85313313,90792.0,90791.0,0.92091694]
["bitfinex","BTCUSD",1763530893941,2.8536389,90792.0,90791.0,0.74029325]
["bitfinex","BTCUSD",1763530895020,2.8536389,90792.0,90791.0,0.71715909]
["bitfinex","BTCUSD",1763530895652,0.03103,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530895856,2.31354905,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530896053,2.38350905,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530897694,2.38401482,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530898337,2.58114612,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530898557,2.48400315,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530899209,2.53862315,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530899412,2.63862315,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530899805,2.73862315,90773.0,90772.0,4.03210509]
["bitfinex","BTCUSD",1763530900823,2.73811738,90773.0,90772.0,4.08420758]
["bitfinex","BTCUSD",1763530902200,2.717887,90773.0,90772.0,4.08420758]
["bitfinex","BTCUSD",1763530902400,2.73810344,90773.0,90772.0,4.08420758]
["bitfinex","BTCUSD",1763530903422,2.72760344,90773.0,90772.0,4.08420758]
["bitfinex","BTCUSD",1763530904026,2.7607966,90773.0,90772.0,4.06622355]
["bitfinex","BTCUSD",1763530904826,2.7712966,90773.0,90772.0,4.06622355]
["bitfinex","BTCUSD",1763530905560,2.77706162,90773.0,90772.0,4.06622355]
["bitfinex","BTCUSD",1763530905763,2.77706162,90773.0,90772.0,3.90355832]
["bitfinex","BTCUSD",1763530905969,2.45406162,90773.0,90772.0,3.90355832]
["bitfinex","BTCUSD",1763530906141,2.77706162,90773.0,90772.0,3.90355832]
["bitfinex","BTCUSD",1763530906362,2.77706162,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530906799,2.38410162,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530907194,2.70710162,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530907775,2.38410162,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530907974,2.36012162,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530908179,2.36012162,90773.0,90772.0,3.95743977]
["bitfinex","BTCUSD",1763530908709,2.68312162,90773.0,90772.0,3.95743977]
["bitfinex","BTCUSD",1763530908835,2.36012162,90773.0,90772.0,3.95743977]
["bitfinex","BTCUSD",1763530909041,2.34962162,90773.0,90772.0,4.03527977]
["bitfinex","BTCUSD",1763530909581,2.67262162,90773.0,90772.0,4.03527977]
["bitfinex","BTCUSD",1763530909785,2.6668566,90773.0,90772.0,4.03527977]
["bitfinex","BTCUSD",1763530909988,0.37483644,90773.0,90772.0,4.03527977]
["bitfinex","BTCUSD",1763530910366,2.28666344,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530910569,2.60966344,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530910767,2.60966344,90773.0,90772.0,3.95743977]
["bitfinex","BTCUSD",1763530912028,2.60966344,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530912741,2.64464344,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530913128,2.48358489,90773.0,90772.0,3.90411977]
["bitfinex","BTCUSD",1763530913291,2.48358489,90773.0,90772.0,3.90261977]
["bitfinex","BTCUSD",1763530914624,2.58358489,90773.0,90772.0,3.90261977]
["bitfinex","BTCUSD",1763530914991,2.61856489,90773.0,90772.0,3.90261977]
["bitfinex","BTCUSD",1763530915193,2.71856489,90773.0,90772.0,3.85051728]
["bitfinex","BTCUSD",1763530917068,2.71856489,90773.0,90772.0,3.90261977]
["bitfinex","BTCUSD",1763530920873,2.54383884,90773.0,90772.0,3.90261977]
["bitfinex","BTCUSD",1763530921117,2.54383884,90773.0,90772.0,3.85051728]
["bitfinex","BTCUSD",1763530921313,2.64088762,90773.0,90772.0,3.68312714]
["bitfinex","BTCUSD",1763530922553,2.74088762,90773.0,90772.0,3.68312714]
["bitfinex","BTCUSD",1763530922947,2.64383884,90773.0,90772.0,3.68312714]
["bitfinex","BTCUSD",1763530923153,2.64383884,90773.0,90772.0,3.66984594]
["bitfinex","BTCUSD",1763530923353,2.40196509,90773.0,90772.0,3.66984594]
["bitfinex","BTCUSD",1763530923498,2.401966,90773.0,90772.0,3.66984594]
["bitfinex","BTCUSD",1763530923921,2.49898901,90773.0,90772.0,3.66984594]
["bitfinex","BTCUSD",1763530924130,2.30263583,90773.0,90772.0,3.35018594]
["bitfinex","BTCUSD",1763530924430,2.32863583,90773.0,90772.0,3.29018594]
["bitfinex","BTCUSD",1763530924832,1.979096,90773.0,90772.0,3.19907843]
["bitfinex","BTCUSD",1763530925040,1.989596,90773.0,90772.0,3.19907843]
["bitfinex","BTCUSD",1763530925639,2.20992583,90773.0,90772.0,3.19907843]
["bitfinex","BTCUSD",1763530925922,1.989596,90773.0,90772.0,3.19907843]
["bitfinex","BTCUSD",1763530926122,1.979227,90773.0,90772.0,3.19907843]
["bitfinex","BTCUSD",1763530926340,1.967227,90773.0,90772.0,3.17670943]
["bitfinex","BTCUSD",1763530926550,1.967227,90773.0,90772.0,2.64187694]
["bitfinex","BTCUSD",1763530926551,1.484497,90773.0,90772.0,2.64187694]
["bitfinex","BTCUSD",1763530926960,1.484497,90773.0,90772.0,2.48082794]
["bitfinex","BTCUSD",1763530926961,1.70482683,90773.0,90772.0,2.48082794]
["bitfinex","BTCUSD",1763530927223,1.484497,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530927558,1.56209883,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530927758,1.484497,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530928182,1.161497,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530928413,1.126517,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530928619,1.091537,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530928822,1.444097,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530929237,1.473657,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530929469,1.150657,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530929648,1.473657,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530930240,1.444097,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530930607,1.473657,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530931613,1.444097,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530931969,1.414537,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530932165,1.091537,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530932346,1.081037,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530933123,1.057037,90773.0,90772.0,2.66905043]
["bitfinex","BTCUSD",1763530933434,1.380037,90773.0,90772.0,2.66905043]
["bitfinex","BTCUSD",1763530934052,0.376,90773.0,90772.0,2.77818618]
["bitfinex","BTCUSD",1763530934236,0.376,90773.0,90772.0,2.66905043]
["bitfinex","BTCUSD",1763530934469,0.699,90773.0,90772.0,2.66905043]
["bitfinex","BTCUSD",1763530935065,0.376,90773.0,90772.0,2.66905043]
["bitfinex","BTCUSD",1763530935732,2.699,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530937990,2.72856,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530938611,2.699,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530939612,2.75812,90773.0,90772.0,2.48082794]
["bitfinex","BTCUSD",1763530940052,2.75812,90773.0,90772.0,2.53293043]
["bitfinex","BTCUSD",1763530943008,2.75812,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530944451,2.79130802,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530945148,2.76174802,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530945351,2.55243725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530945964,2.57932725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530946429,2.52287725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530946983,2.54976725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530947410,2.52287725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530947616,2.54925725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530947972,2.64925725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530948174,2.67563725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530948778,2.77563725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530950777,2.85336183,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530951192,2.77563725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530951374,2.72287725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530951581,2.82698084,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530951916,2.77563725,90773.0,90772.0,2.38354521]
["bitfinex","BTCUSD",1763530952117,2.77614302,90773.0,90772.0,2.33144272]
["bitfinex","BTCUSD",1763530952285,2.79637591,90773.0,90772.0,2.33144272]
["bitfinex","BTCUSD",1763530953088,2.89339892,90773.0,90772.0,2.16404667]
["bitfinex","BTCUSD",1763530953290,2.79637591,90773.0,90772.0,2.16404667]
["bitfinex","BTCUSD",1763530953950,2.79637591,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530954337,2.76949014,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530954676,2.42011014,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530954849,2.44649014,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530955072,0.39611014,90773.0,90772.0,2.34250916]
["bitfinex","BTCUSD",1763530955281,0.36292212,90773.0,90772.0,2.34250916]
["bitfinex","BTCUSD",1763530955502,2.39610111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530955699,2.71910111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530955900,2.71910111,90773.0,90772.0,2.26645916]
["bitfinex","BTCUSD",1763530956259,0.39610111,90773.0,90772.0,2.34250916]
["bitfinex","BTCUSD",1763530956499,2.71910111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530958482,2.74548111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530959449,2.71910111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530959968,2.74548111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530960370,2.71910111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530960765,2.79686777,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530961166,2.82324777,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530961557,2.77186111,90773.0,90772.0,2.16404667]
["bitfinex","BTCUSD",1763530962096,2.77186111,90773.0,90772.0,2.21614916]
["bitfinex","BTCUSD",1763530962508,2.77186111,90773.0,90772.0,2.16404667]
["bitfinex","BTCUSD",1763530962707,2.77186111,90773.0,90772.0,2.15076587]
["bitfinex","BTCUSD",1763530962708,3.01856111,90773.0,90772.0,2.15076587]
["bitfinex","BTCUSD",1763530963132,3.01856111,90773.0,90772.0,1.98337221]
["bitfinex","BTCUSD",1763530963341,3.01856111,90773.0,90772.0,1.98064221]
["bitfinex","BTCUSD",1763530963544,3.23889094,90773.0,90772.0,1.55164221]
["bitfinex","BTCUSD",1763530964254,3.33600611,90773.0,90772.0,1.55164221]
["bitfinex","BTCUSD",1763530964746,3.01856111,90773.0,90772.0,1.55164221]
["bitfinex","BTCUSD",1763530966403,2.78236496,90773.0,90772.0,1.55164221]
["bitfinex","BTCUSD",1763530966599,2.51069596,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530966841,2.78236496,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530967044,2.86007599,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530967192,2.45936496,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530967378,2.43298496,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530967780,2.78236496,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530967987,2.86007599,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530968500,2.78236496,90773.0,90772.0,1.6037447]
["bitfinex","BTCUSD",1763530970324,2.78236496,90773.0,90772.0,1.55164221]
["bitfinex","BTCUSD",1763530973266,2.78236496,90773.0,90772.0,1.53365731]
["bitfinex","BTCUSD",1763530973450,2.78236496,90773.0,90772.0,1.38424467]
["bitfinex","BTCUSD",1763530974398,2.78236496,90773.0,90772.0,1.37096283]
["bitfinex","BTCUSD",1763530974903,3.00269479,90773.0,90772.0,1.37096283]
["bitfinex","BTCUSD",1763530975105,2.78236496,90773.0,90772.0,1.37096283]
["bitfinex","BTCUSD",1763530975642,2.78812998,90773.0,90772.0,1.36519781]
["bitfinex","BTCUSD",1763530975997,2.78812998,90773.0,90772.0,1.34803981]
["bitfinex","BTCUSD",1763530977204,3.03482998,90773.0,90772.0,1.34803981]
["bitfinex","BTCUSD",1763530978423,2.78812086,90773.0,90772.0,1.34803981]
["bitfinex","BTCUSD",1763530980304,3.00845069,90773.0,90772.0,1.34803981]
["bitfinex","BTCUSD",1763530980510,2.78812086,90773.0,90772.0,1.34803981]
["bitfinex","BTCUSD",1763530981162,2.78862663,90773.0,90772.0,1.32285778]
["bitfinex","BTCUSD",1763530981367,2.78812086,90773.0,90772.0,1.32285778]
["bitfinex","BTCUSD",1763530982444,2.78812086,90773.0,90772.0,1.37496027]
["bitfinex","BTCUSD",1763530982847,2.88519069,90773.0,90772.0,1.37496027]
["bitfinex","BTCUSD",1763530983254,2.88519069,90773.0,90772.0,1.35697568]
["bitfinex","BTCUSD",1763530983441,2.88519069,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530983649,2.78812086,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530983835,2.88519069,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530984210,2.46512086,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530984593,2.78235584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530984801,2.72959584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530984995,2.40659584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530985344,2.44711584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530985544,2.74985584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530985786,2.72959584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530986028,2.48433537,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530986202,2.40659584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530986508,2.72959584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530986703,2.74985584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530986909,2.72959584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530987119,2.71909584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530988147,2.73935584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530988518,2.71909584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530989750,2.75961584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530990108,2.75961584,90773.0,90772.0,1.15546275]
["bitfinex","BTCUSD",1763530990845,2.75961584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530992838,2.73935584,90773.0,90772.0,1.20756524]
["bitfinex","BTCUSD",1763530993578,2.73935584,90773.0,90772.0,1.05817121]
["bitfinex","BTCUSD",1763530994764,2.75961584,90773.0,90772.0,1.05817121]
["bitfinex","BTCUSD",1763530995934,2.75961584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530996130,2.85687051,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530996309,2.75961584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530997795,2.73961584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530998621,2.71935584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530998932,2.40685584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530999316,2.70959584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763530999720,2.72985584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531000498,2.75011584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531002330,2.70959584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531003681,2.48386205,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531004028,2.40081584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531004528,2.72381584,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531004959,2.51246176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531006255,2.49824176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531006425,2.67609877,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531006744,2.69824176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531006961,2.71246176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531007143,2.72668176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531007345,2.69824176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531008133,2.68774176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531008646,2.70119176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531008943,2.79249877,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531009157,2.70119176,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531010339,2.68659457,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531010507,2.70004457,90773.0,90772.0,1.04018764]
["bitfinex","BTCUSD",1763531010715,2.70004457,90773.0,90772.0,0.98808515]
["bitfinex","BTCUSD",1763531011391,2.70004457,90773.0,90772.0,0.97010188]
["bitfinex","BTCUSD",1763531011710,2.80004457,90773.0,90772.0,0.97010188]
["bitfinex","BTCUSD",1763531011912,2.89781655,90773.0,90772.0,0.82070177]
["bitfinex","BTCUSD",1763531012124,2.89781655,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531012324,2.80055034,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531012533,2.78032272,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531012780,2.80063067,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531012957,2.89811481,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531013755,2.80063067,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531014199,2.8001249,90773.0,90772.0,0.87280426]
["bitfinex","BTCUSD",1763531015020,2.8001249,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531015662,2.7732249,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531016180,2.7866749,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531016949,2.7732249,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531017155,2.4502249,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531017352,2.41704591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531017594,2.74004591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531018416,2.74004591,90773.0,90772.0,0.9097738]
["bitfinex","BTCUSD",1763531018779,2.74004591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531019734,2.75349591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531021494,2.76694591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531021874,2.75349591,90773.0,90772.0,0.8595238]
["bitfinex","BTCUSD",1763531022051,2.75349591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531023571,2.76694591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531023937,2.75349591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531024143,2.74004591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531024763,2.75349591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531024967,2.74004591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531025170,2.75349591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531025349,2.74004591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531025549,2.74004591,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531026632,2.41704591,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531026974,2.74004591,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531027392,2.74004591,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531027596,2.74404591,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531027810,2.74404591,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531028005,2.74004591,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531028207,2.74404591,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531028410,2.74404591,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531028742,2.57554993,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531029570,2.67554993,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531029766,2.67554993,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531029996,2.67554993,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531030191,2.67554993,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531031016,0.74730795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531031615,0.42430795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531032048,0.42030795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531032460,0.74730795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531033469,0.74330795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531033940,0.74630795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531034483,2.74630795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531035933,2.74630795,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531036533,2.74630795,90773.0,90772.0,0.81417405]
["bitfinex","BTCUSD",1763531038277,2.74630795,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531039808,2.74630795,90773.0,90772.0,0.74240405]
["bitfinex","BTCUSD",1763531040022,2.74630795,90773.0,90772.0,0.69215405]
["bitfinex","BTCUSD",1763531040521,2.75327795,90773.0,90772.0,0.62677343]
["bitfinex","BTCUSD",1763531040734,2.78646377,90773.0,90772.0,0.62677343]
["bitfinex","BTCUSD",1763531040934,2.78646377,90773.0,90772.0,0.67887592]
["bitfinex","BTCUSD",1763531041745,2.79343377,90773.0,90772.0,0.62677343]
["bitfinex","BTCUSD",1763531041945,2.79343377,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531041946,2.79393954,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531042379,2.79393954,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531042755,2.79393954,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531043034,2.77699954,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531043208,2.78796954,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531043413,2.79093954,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531043780,2.79593954,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531044203,2.79593954,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531045397,2.78846377,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531045667,2.79422879,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531046049,2.78725879,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531046620,2.79422879,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531046767,2.8011797,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531047389,2.7942097,90773.0,90772.0,0.51150129]
["bitfinex","BTCUSD",1763531048449,2.8011797,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531048678,2.80168547,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531050458,3.04838547,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531050886,3.05888547,90773.0,90772.0,0.4593988]
["bitfinex","BTCUSD",1763531051669,3.05888547,90773.0,90772.0,0.44611676]
["bitfinex","BTCUSD",1763531052016,3.05888547,90773.0,90772.0,0.24024514]
["bitfinex","BTCUSD",1763531054254,2.0,90765.0,90748.0,0.05210249]
["bitfinex","BTCUSD",1763531054447,0.323,90757.0,90755.0,0.05210249]
["bitfinex","BTCUSD",1763531054693,2.34328886,90756.0,90755.0,0.05210249]
["bitfinex","BTCUSD",1763531054877,2.37648415,90756.0,90755.0,0.05210249]
["bitfinex","BTCUSD",1763531055713,2.37652718,90756.0,90755.0,0.05210249]
["bitfinex","BTCUSD",1763531056032,2.323,90755.0,90754.0,4.18676623]
["bitfinex","BTCUSD",1763531056251,2.34328886,90755.0,90754.0,4.18676623]
["bitfinex","BTCUSD",1763531056363,2.34379463,90755.0,90754.0,4.18676623]
["bitfinex","BTCUSD",1763531058200,2.34779463,90755.0,90754.0,4.18676623]
["bitfinex","BTCUSD",1763531058799,2.44773611,90755.0,90754.0,4.18676623]
["bitfinex","BTCUSD",1763531060223,2.44773611,90755.0,90754.0,4.18729834]
["bitfinex","BTCUSD",1763531061596,2.45823611,90755.0,90754.0,4.18729834]
["bitfinex","BTCUSD",1763531061801,2.55823611,90755.0,90754.0,4.18729834]
["bitfinex","BTCUSD",1763531062008,2.65823611,90755.0,90754.0,4.18729834]
["bitfinex","BTCUSD",1763531063929,2.65823611,90755.0,90754.0,4.16950834]
["bitfinex","BTCUSD",1763531064130,2.65823611,90755.0,90754.0,4.15151751]
["bitfinex","BTCUSD",1763531064297,2.65823611,90755.0,90754.0,4.13823196]
["bitfinex","BTCUSD",1763531064630,2.65423611,90755.0,90754.0,4.13823196]
["bitfinex","BTCUSD",1763531064964,2.87860964,90755.0,90754.0,1.33773496]
["bitfinex","BTCUSD",1763531065321,3.1805936,90755.0,90754.0,1.15700896]
["bitfinex","BTCUSD",1763531065520,3.20885184,90755.0,90754.0,1.15700896]
["bitfinex","BTCUSD",1763531065720,2.63320884,90755.0,90754.0,0.10148396]
["bitfinex","BTCUSD",1763531065923,2.6009506,90755.0,90754.0,0.10148396]
["bitfinex","BTCUSD",1763531066292,0.323,90750.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531066500,1.677206,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531066706,1.69743634,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531066904,1.69794211,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531067519,1.71114211,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531068517,1.71514211,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531069970,1.74834633,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531071662,1.84834633,90748.0,90730.0,0.00052374]
["bitfinex","BTCUSD",1763531071971,2.09504633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531072534,2.10554633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531072740,2.10504056,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531073321,2.10554633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531073521,2.20554633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531074525,2.30554633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531075149,2.30154633,90748.0,90746.0,0.00023652]
["bitfinex","BTCUSD",1763531075443,2.30554633,90748.0,90747.0,0.02004691]
["bitfinex","BTCUSD",1763531075648,0.323,90743.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531075893,1.677206,90737.0,90736.0,4.23099061]
["bitfinex","BTCUSD",1763531076142,1.79466717,90737.0,90736.0,4.23099061]
["bitfinex","BTCUSD",1763531076332,1.91835935,90737.0,90736.0,4.23099061]
["bitfinex","BTCUSD",1763531076524,1.69794211,90737.0,90736.0,4.23099061]
["bitfinex","BTCUSD",1763531076748,1.7082971,90737.0,90736.0,4.23099061]
["bitfinex","BTCUSD",1763531077033,1.92875779,90737.0,90736.0,2.66501184]
["bitfinex","BTCUSD",1763531077451,0.86466924,90737.0,90736.0,0.76685646]
["bitfinex","BTCUSD",1763531077680,0.8324916,90737.0,90736.0,0.76685646]
["bitfinex","BTCUSD",1763531077884,2.61207436,90737.0,90736.0,0.76685646]
["bitfinex","BTCUSD",1763531078041,2.6680664,90737.0,90736.0,0.76685646]
["bitfinex","BTCUSD",1763531078241,2.7680664,90737.0,90736.0,0.76685646]
["bitfinex","BTCUSD",1763531078637,2.8680664,90737.0,90736.0,0.33785646]
["bitfinex","BTCUSD",1763531078829,2.8680664,90737.0,90717.0,3.79160563]
["bitfinex","BTCUSD",1763531078830,2.323,90718.0,90717.0,3.79160563]
["bitfinex","BTCUSD",1763531079044,2.47839878,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531079213,2.69936796,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531079412,2.47890455,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531080011,2.47894755,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531080220,2.47844178,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531080420,2.70390519,90718.0,90717.0,3.21301463]
["bitfinex","BTCUSD",1763531080614,2.70390519,90718.0,90717.0,3.18914663]
["bitfinex","BTCUSD",1763531080615,2.68003719,90718.0,90717.0,3.18914663]
["bitfinex","BTCUSD",1763531080916,2.78003719,90718.0,90717.0,3.18914663]
["bitfinex","BTCUSD",1763531081346,2.55957378,90718.0,90717.0,3.18914663]
["bitfinex","BTCUSD",1763531081521,2.53871879,90718.0,90717.0,3.18914663]
["bitfinex","BTCUSD",1763531081830,2.53871879,90718.0,90717.0,3.19000431]
["bitfinex","BTCUSD",1763531082033,2.21816579,90718.0,90717.0,2.87000431]
["bitfinex","BTCUSD",1763531082255,1.97599477,90718.0,90717.0,2.44942247]
["bitfinex","BTCUSD",1763531082500,1.81816579,90718.0,90717.0,2.44942247]
["bitfinex","BTCUSD",1763531082729,1.91816579,90718.0,90717.0,2.44942247]
["bitfinex","BTCUSD",1763531083203,1.54881779,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531083403,1.67733171,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531083698,1.68233171,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531083936,1.60462288,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531084136,1.72547787,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531085082,1.82547787,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531086287,1.50247787,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531086489,1.25577787,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531086731,1.24542288,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531086910,0.97562899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531087111,1.29862899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531087314,0.97062899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531087536,1.29362899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531087745,0.97462899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531088381,1.39762899,90718.0,90717.0,2.14155696]
["bitfinex","BTCUSD",1763531089742,1.39762899,90718.0,90717.0,2.08945447]
["bitfinex","BTCUSD",1763531091453,1.39762899,90718.0,90717.0,2.07616396]
["bitfinex","BTCUSD",1763531091621,1.47534031,90718.0,90717.0,2.07616396]
["bitfinex","BTCUSD",1763531091999,1.65068398,90718.0,90717.0,1.32236296]
["bitfinex","BTCUSD",1763531092181,1.62982899,90718.0,90717.0,1.32236296]
["bitfinex","BTCUSD",1763531092803,1.65068398,90718.0,90717.0,1.32236296]
["bitfinex","BTCUSD",1763531093008,1.70648907,90718.0,90717.0,0.85691442]
["bitfinex","BTCUSD",1763531093210,1.70648907,90718.0,90717.0,0.77747462]
["bitfinex","BTCUSD",1763531093414,1.71148907,90718.0,90717.0,0.74546191]
["bitfinex","BTCUSD",1763531093768,1.70648907,90718.0,90717.0,0.55199812]
["bitfinex","BTCUSD",1763531094075,1.93195248,90718.0,90717.0,0.54659812]
["bitfinex","BTCUSD",1763531094431,1.71148907,90718.0,90717.0,0.49022247]
["bitfinex","BTCUSD",1763531095373,1.71148907,90718.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531095374,1.80873339,90718.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531095518,2.87826268,90714.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531095718,2.37826268,90714.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531096501,2.38458268,90714.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531097049,2.63128268,90714.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531097274,2.63628268,90714.0,90713.0,0.00055178]
["bitfinex","BTCUSD",1763531097452,0.323,90706.0,90681.0,0.05210249]
["bitfinex","BTCUSD",1763531097791,2.33972,90701.0,90681.0,0.05210249]
["bitfinex","BTCUSD",1763531097967,2.35644,90701.0,90681.0,0.05210249]
["bitfinex","BTCUSD",1763531098168,0.33972,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531098380,2.33972,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531098707,2.35644,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531099058,2.37671482,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531100138,2.38071482,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531100709,2.48071482,90700.0,90699.0,4.32979583]
["bitfinex","BTCUSD",1763531101279,2.48071482,90700.0,90699.0,4.31650306]
["bitfinex","BTCUSD",1763531101702,2.48071482,90700.0,90699.0,4.21703561]
["bitfinex","BTCUSD",1763531101924,2.48703482,90700.0,90699.0,4.21703561]
["bitfinex","BTCUSD",1763531102327,2.78879193,90700.0,90699.0,3.78803561]
["bitfinex","BTCUSD",1763531103323,2.78879193,90700.0,90699.0,3.77003344]
["bitfinex","BTCUSD",1763531103910,2.82201442,90700.0,90699.0,3.77003344]
["bitfinex","BTCUSD",1763531104113,2.92201442,90700.0,90699.0,3.77003344]
["bitfinex","BTCUSD",1763531104554,2.84668249,90700.0,90699.0,3.77003344]
["bitfinex","BTCUSD",1763531104960,2.94668249,90700.0,90699.0,3.77003344]
["bitfinex","BTCUSD",1763531105890,3.04420333,90700.0,90699.0,3.62047466]
["bitfinex","BTCUSD",1763531106093,2.94668249,90700.0,90699.0,3.62047466]
["bitfinex","BTCUSD",1763531107346,2.96753748,90700.0,90699.0,3.62047466]
["bitfinex","BTCUSD",1763531109306,2.96753748,90700.0,90680.0,4.31472839]
["bitfinex","BTCUSD",1763531109307,0.22052196,90694.0,90680.0,4.31472839]
["bitfinex","BTCUSD",1763531109509,1.140088,90681.0,90680.0,4.01705739]
["bitfinex","BTCUSD",1763531109650,1.150588,90681.0,90680.0,4.01705739]
["bitfinex","BTCUSD",1763531109860,1.18761513,90681.0,90680.0,4.01705739]
["bitfinex","BTCUSD",1763531110624,1.19797012,90681.0,90680.0,3.48270885]
["bitfinex","BTCUSD",1763531110822,1.42352348,90681.0,90680.0,3.48270885]
["bitfinex","BTCUSD",1763531111025,1.20297012,90681.0,90680.0,3.48270885]
["bitfinex","BTCUSD",1763531111592,1.20297012,90681.0,90680.0,2.94792943]
["bitfinex","BTCUSD",1763531112256,1.19797012,90681.0,90680.0,2.94792943]
["bitfinex","BTCUSD",1763531112499,1.19797012,90681.0,90680.0,2.85741443]
["bitfinex","BTCUSD",1763531112685,1.20297012,90681.0,90680.0,1.45369145]
["bitfinex","BTCUSD",1763531112877,2.35644,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531113082,2.36045833,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531113283,2.39389833,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531114324,2.39354911,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531114650,2.39754911,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531115716,2.65401413,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531116042,2.68725326,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531116680,2.68325326,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531117240,2.69875326,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531117922,2.35326824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531118180,2.36963824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531118601,2.69263824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531119008,2.79263824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531119127,2.77126824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531119327,2.87126824,90663.0,90662.0,3.89663991]
["bitfinex","BTCUSD",1763531119910,2.87758824,90663.0,90662.0,3.89447486]
["bitfinex","BTCUSD",1763531120192,2.9152916,90663.0,90662.0,3.8597715]
["bitfinex","BTCUSD",1763531120489,2.91430982,90663.0,90662.0,3.8597715]
["bitfinex","BTCUSD",1763531120693,3.01430982,90663.0,90662.0,3.8597715]
["bitfinex","BTCUSD",1763531123713,2.76760982,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531124084,2.78495568,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531126457,2.86279652,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531127335,2.78495568,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531128973,2.76858568,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531129126,2.80189568,90663.0,90662.0,3.84242564]
["bitfinex","BTCUSD",1763531130053,2.80189568,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531130248,2.7845441,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531131029,2.7512341,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531131229,2.7845441,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531132184,2.7345141,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531132345,2.70127497,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531132547,2.36190419,90663.0,90662.0,3.96651035]
["bitfinex","BTCUSD",1763531132771,2.36190419,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531133136,2.68490419,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531133387,2.35790419,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531133585,2.35490419,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531133787,2.69924673,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531133939,2.35890087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531134337,2.68190087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531134851,2.68090087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531135256,2.68190087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531135473,2.67790087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531135677,2.68090087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531135883,0.68390087,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531137001,0.68390087,90663.0,90662.0,3.93273284]
["bitfinex","BTCUSD",1763531137631,0.6907431,90663.0,90662.0,3.93273284]
["bitfinex","BTCUSD",1763531137864,0.6907431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531138907,0.6877431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531139149,0.6907431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531139537,0.6877431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531139770,0.6907431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531140193,0.6907431,90663.0,90662.0,3.93273284]
["bitfinex","BTCUSD",1763531140422,2.6907431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531140655,0.6907431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531141074,2.6877431,90663.0,90662.0,3.93273284]
["bitfinex","BTCUSD",1763531141277,2.7162031,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531141432,2.7524931,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531141633,2.7544931,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531142051,2.7212031,90663.0,90662.0,3.82508035]
["bitfinex","BTCUSD",1763531142251,2.6897431,90663.0,90662.0,3.88063035]
["bitfinex","BTCUSD",1763531143029,2.6897431,90663.0,90662.0,3.93273284]
["bitfinex","BTCUSD",1763531143456,2.6897431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531143685,0.3667431,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531143896,0.34940056,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531144533,0.34740056,90663.0,90662.0,4.01861284]
["bitfinex","BTCUSD",1763531144742,0.34440056,90663.0,90662.0,4.00127197]
["bitfinex","BTCUSD",1763531144963,0.003,90663.0,90662.0,4.00127197]
["bitfinex","BTCUSD",1763531145174,0.0332204,90684.0,90662.0,4.00127197]
["bitfinex","BTCUSD",1763531145175,0.0332204,90684.0,90663.0,0.05210249]
["bitfinex","BTCUSD",1763531145450,0.07792177,90710.0,90684.0,0.05210249]
["bitfinex","BTCUSD",1763531145602,2.0,90709.0,90685.0,0.08588]
["bitfinex","BTCUSD",1763531145815,2.0,90702.0,90685.0,0.08388]
["bitfinex","BTCUSD",1763531146042,2.0,90702.0,90685.0,0.096825]
["bitfinex","BTCUSD",1763531146257,2.0,90702.0,90701.0,0.10112]
["bitfinex","BTCUSD",1763531146465,2.323,90702.0,90701.0,0.10112]
["bitfinex","BTCUSD",1763531146914,2.0,90702.0,90701.0,0.10112]
["bitfinex","BTCUSD",1763531147159,2.0,90713.0,90701.0,0.10112]
["bitfinex","BTCUSD",1763531147368,2.0,90707.0,90702.0,0.05555]
["bitfinex","BTCUSD",1763531147583,2.0,90707.0,90703.0,0.05210249]
["bitfinex","BTCUSD",1763531147796,2.0,90708.0,90707.0,0.05210249]
["bitfinex","BTCUSD",1763531148016,0.003,90709.0,90708.0,0.04557]
["bitfinex","BTCUSD",1763531148264,0.003,90713.0,90708.0,0.187]
["bitfinex","BTCUSD",1763531148700,0.323,90733.0,90712.0,0.05255]
["bitfinex","BTCUSD",1763531148905,0.37812088,90735.0,90712.0,0.05255]
["bitfinex","BTCUSD",1763531148906,0.02033,90722.0,90712.0,0.03221642]
["bitfinex","BTCUSD",1763531149557,0.002,90713.0,90712.0,0.03221642]
["bitfinex","BTCUSD",1763531149772,0.002,90713.0,90708.0,0.04557]
["bitfinex","BTCUSD",1763531149984,0.002,90713.0,90702.0,0.05210249]
["bitfinex","BTCUSD",1763531150392,0.323,90711.0,90702.0,0.05210249]
["bitfinex","BTCUSD",1763531151064,0.323,90711.0,90710.0,0.15322249]
["bitfinex","BTCUSD",1763531151268,0.323,90711.0,90710.0,0.05210249]
["bitfinex","BTCUSD",1763531151522,0.323,90711.0,90702.0,0.05210249]
["bitfinex","BTCUSD",1763531151928,0.323,90711.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531151929,0.324,90711.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531152132,0.323,90707.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531152370,0.323,90713.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531152647,0.01733474,90706.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531154148,0.0044,90702.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531154338,2.0,90702.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531154531,2.0,90705.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531154728,0.01733562,90702.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531154931,2.01733562,90702.0,90701.0,4.3e-05]
["bitfinex","BTCUSD",1763531155131,0.01933562,90702.0,90701.0,0.19357549]
["bitfinex","BTCUSD",1763531155330,0.01933562,90702.0,90701.0,0.21293304]
["bitfinex","BTCUSD",1763531155514,0.01733562,90702.0,90701.0,0.19357549]
["bitfinex","BTCUSD",1763531155724,0.02310064,90702.0,90701.0,0.19357549]
["bitfinex","BTCUSD",1763531156988,0.02510064,90702.0,90701.0,0.19357549]
["bitfinex","BTCUSD",1763531157215,0.2,90707.0,90702.0,0.05210249]
["bitfinex","BTCUSD",1763531157356,0.2,90707.0,90706.0,0.23810249]
["bitfinex","BTCUSD",1763531157557,0.2,90707.0,90706.0,0.26933229]
["bitfinex","BTCUSD",1763531157558,0.09182975,90707.0,90706.0,0.26933229]
["bitfinex","BTCUSD",1763531157939,0.09759477,90707.0,90706.0,0.23710249]
["bitfinex","BTCUSD",1763531158211,0.09759477,90707.0,90706.0,0.23510249]
["bitfinex","BTCUSD",1763531159013,0.19759477,90707.0,90706.0,0.23510249]
["bitfinex","BTCUSD",1763531159213,0.52059477,90707.0,90706.0,0.09767249]
["bitfinex","BTCUSD",1763531159532,0.62059477,90707.0,90706.0,0.23910249]
["bitfinex","BTCUSD",1763531159912,0.72059477,90707.0,90706.0,0.23910249]
["bitfinex","BTCUSD",1763531160451,0.72059477,90707.0,90706.0,0.15333249]
["bitfinex","BTCUSD",1763531160581,0.72059477,90707.0,90706.0,0.24061249]
["bitfinex","BTCUSD",1763531161281,0.30939477,90707.0,90706.0,0.24061249]
["bitfinex","BTCUSD",1763531161482,0.02269,90748.0,90706.0,0.24061249]
["bitfinex","BTCUSD",1763531161483,2.0,90736.0,90711.0,0.05210249]
["bitfinex","BTCUSD",1763531161691,0.00576502,90722.0,90721.0,0.05210249]
["bitfinex","BTCUSD",1763531162096,0.04232,90758.0,90721.0,0.19504249]
["bitfinex","BTCUSD",1763531162305,2.0,90755.0,90737.0,0.05210249]
["bitfinex","BTCUSD",1763531162759,2.0,90755.0,90739.0,0.05210249]
["bitfinex","BTCUSD",1763531162760,2.0,90754.0,90739.0,0.05210249]
["bitfinex","BTCUSD",1763531162959,0.323,90752.0,90721.0,0.08728]
["bitfinex","BTCUSD",1763531163261,0.323,90745.0,90721.0,0.05210249]
["bitfinex","BTCUSD",1763531163483,0.04232,90722.0,90703.0,0.08728]
["bitfinex","BTCUSD",1763531163706,0.04232,90722.0,90706.0,0.045613]
["bitfinex","BTCUSD",1763531164132,0.04232,90722.0,90707.0,0.05210249]
["bitfinex","BTCUSD",1763531164340,0.323,90726.0,90707.0,0.05210249]
["bitfinex","BTCUSD",1763531164518,0.323,90726.0,90709.0,0.05210249]
["bitfinex","BTCUSD",1763531164737,0.001,90722.0,90711.0,0.05210249]
["bitfinex","BTCUSD",1763531164929,0.001,90722.0,90713.0,0.05210249]
["bitfinex","BTCUSD",1763531165169,0.001,90722.0,90715.0,0.05210249]
["bitfinex","BTCUSD",1763531165390,0.001,90722.0,90716.0,0.02204682]
["bitfinex","BTCUSD",1763531165625,0.1,90718.0,90716.0,0.02204682]
["bitfinex","BTCUSD",1763531166881,0.323,90717.0,90716.0,0.07414931]
["bitfinex","BTCUSD",1763531167093,0.323,90717.0,90716.0,0.05210249]
["bitfinex","BTCUSD",1763531167746,0.323,90717.0,90716.0,0.03477169]
["bitfinex","BTCUSD",1763531167947,0.324,90717.0,90716.0,0.03477169]
["bitfinex","BTCUSD",1763531168213,0.002,90717.0,90716.0,0.03477169]
["bitfinex","BTCUSD",1763531168439,0.002,90717.0,90716.0,0.17771169]
["bitfinex","BTCUSD",1763531168667,0.102,90717.0,90716.0,0.21852968]
["bitfinex","BTCUSD",1763531168876,0.525,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531169090,0.201,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531169307,0.2,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531169530,0.202,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531169956,0.2,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531170555,0.3,90717.0,90716.0,0.19648286]
["bitfinex","BTCUSD",1763531170808,0.3,90717.0,90716.0,0.17771169]
["bitfinex","BTCUSD",1763531171029,0.3,90717.0,90716.0,0.09043169]
["bitfinex","BTCUSD",1763531171030,0.623,90717.0,90716.0,0.09043169]
["bitfinex","BTCUSD",1763531171300,0.623,90717.0,90716.0,0.03477169]
["bitfinex","BTCUSD",1763531172010,0.623,90717.0,90706.0,0.132893]
["bitfinex","BTCUSD",1763531172011,0.323,90716.0,90706.0,0.045613]
["bitfinex","BTCUSD",1763531172620,28.323,90716.0,90706.0,0.045613]
["bitfinex","BTCUSD",1763531173014,0.1,90711.0,90707.0,0.05210249]
["bitfinex","BTCUSD",1763531173466,0.1,90711.0,90706.0,0.132893]
["bitfinex","BTCUSD",1763531173467,0.1,90711.0,90710.0,0.10776249]
["bitfinex","BTCUSD",1763531173621,0.1,90711.0,90710.0,0.12981077]
["bitfinex","BTCUSD",1763531173836,0.1,90711.0,90710.0,0.22131287]
["bitfinex","BTCUSD",1763531174646,27.6808,90716.0,90715.0,0.10776249]
["bitfinex","BTCUSD",1763531175332,27.6808,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531175833,27.7808,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531176060,27.7808,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531176413,27.8808,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531176612,28.3038,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531176855,27.9808,90716.0,90715.0,0.21554674]
["bitfinex","BTCUSD",1763531177067,27.9808,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531177068,28.0808,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531177251,28.4038,90716.0,90715.0,0.21654674]
["bitfinex","BTCUSD",1763531178412,28.4038,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531178590,28.4038,90716.0,90715.0,0.19604249]
["bitfinex","BTCUSD",1763531179506,28.4038,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531179707,28.4038,90716.0,90715.0,0.19604249]
["bitfinex","BTCUSD",1763531180075,28.4038,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531181786,28.4038,90716.0,90715.0,0.10776249]
["bitfinex","BTCUSD",1763531182647,28.4038,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531183215,28.4038,90716.0,90715.0,0.21454674]
["bitfinex","BTCUSD",1763531183631,28.4038,90716.0,90715.0,0.19504249]
["bitfinex","BTCUSD",1763531183831,28.4038,90716.0,90715.0,0.05210249]
["bitfinex","BTCUSD",1763531184076,0.323,90715.0,90707.0,0.05210249]
["bitfinex","BTCUSD",1763531184697,0.07792177,90713.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531185033,0.07792177,90710.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531185243,0.07792177,90709.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531185449,0.03746,90707.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531185594,0.323,90707.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531185998,0.44402,90707.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531186202,2.44402,90707.0,90706.0,4.3e-05]
["bitfinex","BTCUSD",1763531186364,2.44402,90707.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531186365,2.46433516,90707.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531186561,0.09199,90692.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531186817,0.43530516,90692.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531187143,2.50879516,90692.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531188604,2.50979516,90692.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531189407,2.51079516,90692.0,90691.0,0.00023673]
["bitfinex","BTCUSD",1763531189822,2.323,90691.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763531190023,2.36581,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531190221,2.38612516,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531190577,2.47014516,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531191200,2.47122591,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531191533,2.47022591,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531191961,2.56923524,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531192163,2.47222591,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531192321,2.5690837,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531192529,2.6670837,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531192732,2.57022591,90663.0,90662.0,3.80087922]
["bitfinex","BTCUSD",1763531193591,2.57022591,90663.0,90662.0,3.78515897]
["bitfinex","BTCUSD",1763531193592,2.67022591,90663.0,90662.0,3.78515897]
["bitfinex","BTCUSD",1763531193980,2.77422591,90663.0,90662.0,3.78515897]
["bitfinex","BTCUSD",1763531194185,2.77222591,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531194390,2.77022591,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531194637,2.77222591,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531194760,3.03627091,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531195135,3.13427091,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531195322,3.13527091,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531195522,3.13727091,90663.0,90662.0,3.76781373]
["bitfinex","BTCUSD",1763531195722,3.13727091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531196111,2.89057091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531196896,2.88857091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531197145,2.56457091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531197288,2.56857091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531197489,2.89157091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531197707,3.13627091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531197904,3.13527091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531198131,2.88757091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531198405,2.88957091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531198610,2.89057091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531198804,2.88857091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531199464,2.80455091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531199664,2.88218091,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531200074,2.91741113,90663.0,90662.0,3.33967218]
["bitfinex","BTCUSD",1763531201711,2.91741113,90663.0,90662.0,1.45415973]
["bitfinex","BTCUSD",1763531202906,2.91541113,90663.0,90662.0,0.97217567]
["bitfinex","BTCUSD",1763531203119,2.91441113,90663.0,90662.0,0.75717567]
["bitfinex","BTCUSD",1763531203257,2.41199,90645.0,90644.0,4.29113111]
["bitfinex","BTCUSD",1763531203476,2.38519516,90645.0,90644.0,4.29113111]
["bitfinex","BTCUSD",1763531203689,2.51063516,90645.0,90644.0,4.29166414]
["bitfinex","BTCUSD",1763531204549,2.51163516,90645.0,90644.0,4.29166414]
["bitfinex","BTCUSD",1763531204959,2.51363516,90645.0,90644.0,4.29166414]
["bitfinex","BTCUSD",1763531205363,2.53098354,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531205555,2.54148354,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531206253,2.57472709,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531206451,2.57372709,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531206824,2.67272709,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531207025,2.77172709,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531207238,2.77272709,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531207441,2.8920753,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531207662,2.9910753,90645.0,90644.0,4.28839311]
["bitfinex","BTCUSD",1763531208238,2.9910753,90645.0,90644.0,3.75361369]
["bitfinex","BTCUSD",1763531208239,3.2357753,90645.0,90644.0,3.75361369]
["bitfinex","BTCUSD",1763531208438,3.2387753,90645.0,90644.0,3.75361369]
["bitfinex","BTCUSD",1763531209453,3.2387753,90645.0,90644.0,3.64256078]
["bitfinex","BTCUSD",1763531209454,3.29087779,90645.0,90644.0,3.64256078]
["bitfinex","BTCUSD",1763531209660,3.3143513,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531210013,3.29138036,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531210243,3.29038036,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531210446,3.28838036,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531210647,3.29038036,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531211013,3.29013408,90645.0,90644.0,3.10778136]
["bitfinex","BTCUSD",1763531211228,3.00930008,90645.0,90644.0,2.80547136]
["bitfinex","BTCUSD",1763531211594,2.91177008,90645.0,90644.0,2.72047136]
["bitfinex","BTCUSD",1763531212089,2.68750808,90645.0,90644.0,1.94033494]
["bitfinex","BTCUSD",1763531212266,2.53171086,90645.0,90644.0,1.70933494]
["bitfinex","BTCUSD",1763531212468,2.45401286,90645.0,90644.0,1.14737989]
["bitfinex","BTCUSD",1763531212829,2.44901286,90645.0,90644.0,1.14737989]
["bitfinex","BTCUSD",1763531213001,2.44901286,90645.0,90644.0,0.61260047]
["bitfinex","BTCUSD",1763531213184,2.17887314,90645.0,90644.0,0.12827233]
["bitfinex","BTCUSD",1763531213383,2.68410971,90626.0,90625.0,3.89772805]
["bitfinex","BTCUSD",1763531213551,2.68410971,90626.0,90625.0,3.68077764]
["bitfinex","BTCUSD",1763531213552,2.72503358,90626.0,90625.0,3.68077764]
["bitfinex","BTCUSD",1763531213752,2.83129733,90626.0,90625.0,3.68077764]
["bitfinex","BTCUSD",1763531213958,2.83129733,90626.0,90625.0,3.14599822]
["bitfinex","BTCUSD",1763531214202,2.61061011,90626.0,90625.0,3.13092622]
["bitfinex","BTCUSD",1763531214354,2.66631287,90626.0,90625.0,3.13092622]
["bitfinex","BTCUSD",1763531214555,2.76644203,90626.0,90625.0,3.13092622]
["bitfinex","BTCUSD",1763531214845,2.77044203,90626.0,90625.0,3.13092622]
["bitfinex","BTCUSD",1763531215215,2.77044203,90626.0,90625.0,2.1353558]
["bitfinex","BTCUSD",1763531215414,2.74200231,90626.0,90625.0,2.11236867]
["bitfinex","BTCUSD",1763531215789,2.74200231,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531215790,2.81834748,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531216001,2.46589982,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531216243,2.46989982,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531216450,2.94500231,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531216876,2.94100231,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531217091,2.94105513,90626.0,90625.0,2.08392895]
["bitfinex","BTCUSD",1763531217257,3.03805513,90626.0,90625.0,2.06657355]
["bitfinex","BTCUSD",1763531217407,3.04105513,90626.0,90625.0,2.06657355]
["bitfinex","BTCUSD",1763531217611,2.98835237,90626.0,90625.0,2.06657355]
["bitfinex","BTCUSD",1763531217811,3.04105513,90626.0,90625.0,2.06657355]
["bitfinex","BTCUSD",1763531218217,0.22069946,90621.0,90607.0,4.52368278]
["bitfinex","BTCUSD",1763531218419,2.41387,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531218652,2.4339917,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531218871,2.5116217,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531219073,2.56372419,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531219248,2.58158615,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531219465,2.61030763,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531219835,2.61530763,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531220286,2.71186762,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531220500,2.73448366,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531220864,2.42833731,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531221114,2.42148017,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531221285,2.74448017,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531221499,3.09118017,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531222676,3.11998835,90608.0,90607.0,4.44448278]
["bitfinex","BTCUSD",1763531222972,3.12914485,90608.0,90607.0,4.41722678]
["bitfinex","BTCUSD",1763531223175,3.05226614,90608.0,90607.0,4.41722678]
["bitfinex","BTCUSD",1763531223416,2.22154821,90608.0,90607.0,1.77983913]
["bitfinex","BTCUSD",1763531223574,2.22154821,90608.0,90550.0,0.0002]
["bitfinex","BTCUSD",1763531223575,0.323,90598.0,90589.0,4.54353443]
["bitfinex","BTCUSD",1763531223795,2.43800326,90590.0,90589.0,2.95856543]
["bitfinex","BTCUSD",1763531223995,2.45489419,90590.0,90589.0,2.93954378]
["bitfinex","BTCUSD",1763531224244,2.48049944,90590.0,90589.0,2.83954378]
["bitfinex","BTCUSD",1763531224426,2.54258484,90590.0,90589.0,2.83954378]
["bitfinex","BTCUSD",1763531224628,2.54258484,90590.0,90589.0,2.39907966]
["bitfinex","BTCUSD",1763531224825,2.38835119,90590.0,90589.0,2.07907966]
["bitfinex","BTCUSD",1763531225294,2.38835119,90590.0,90589.0,1.88067966]
["bitfinex","BTCUSD",1763531225491,1.98681019,90590.0,90589.0,1.37913866]
["bitfinex","BTCUSD",1763531225809,1.64039119,90590.0,90589.0,0.66196966]
["bitfinex","BTCUSD",1763531226007,0.69804719,90590.0,90589.0,0.46177966]
["bitfinex","BTCUSD",1763531226230,2.67623901,90590.0,90589.0,0.13916666]
["bitfinex","BTCUSD",1763531226432,2.67323901,90590.0,90589.0,0.13916666]
["bitfinex","BTCUSD",1763531226700,2.66923901,90590.0,90589.0,0.13916666]
["bitfinex","BTCUSD",1763531226818,2.67223901,90590.0,90589.0,0.13916666]
["bitfinex","BTCUSD",1763531227023,2.99401392,90590.0,90589.0,0.13916666]
["bitfinex","BTCUSD",1763531227444,2.99001392,90590.0,90589.0,0.05916666]
["bitfinex","BTCUSD",1763531227647,2.86923901,90590.0,90589.0,0.05916666]
["bitfinex","BTCUSD",1763531227847,2.87323901,90590.0,90589.0,0.05916666]
["bitfinex","BTCUSD",1763531228081,0.04431,90571.0,90570.0,4.59716476]
["bitfinex","BTCUSD",1763531228280,2.08503669,90571.0,90570.0,4.59716476]
["bitfinex","BTCUSD",1763531228496,2.22330828,90571.0,90570.0,4.59772809]
["bitfinex","BTCUSD",1763531228729,2.27591626,90571.0,90570.0,4.54184999]
["bitfinex","BTCUSD",1763531228931,2.59891626,90571.0,90570.0,4.54184999]
["bitfinex","BTCUSD",1763531229129,2.84561626,90571.0,90570.0,4.54184999]
["bitfinex","BTCUSD",1763531229285,2.59891626,90571.0,90570.0,4.54184999]
["bitfinex","BTCUSD",1763531229490,2.60291626,90571.0,90570.0,4.53684999]
["bitfinex","BTCUSD",1763531229696,2.60691626,90571.0,90570.0,4.53684999]
["bitfinex","BTCUSD",1763531229920,2.59891626,90571.0,90570.0,4.53684999]
["bitfinex","BTCUSD",1763531230114,2.59891626,90571.0,90514.0,0.00011302]
["bitfinex","BTCUSD",1763531230115,2.22086512,90553.0,90514.0,0.00011302]
["bitfinex","BTCUSD",1763531230379,2.22086512,90553.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531230380,2.61359969,90500.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531230661,0.08993,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531231222,0.09005888,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531231787,0.09006888,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531232569,0.00012888,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531232938,0.00102888,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531233145,0.09306888,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531233380,0.10445253,90498.0,90497.0,4.57809446]
["bitfinex","BTCUSD",1763531233752,0.42744253,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531233946,0.33751253,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531234082,0.42714253,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531234289,0.44451624,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531234686,0.54451624,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531234940,0.22151624,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531235150,0.22051624,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531235498,0.23989001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531235702,0.23789001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531235931,0.24839001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531236125,0.35139001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531236556,0.31843001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531236823,0.32143001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531237015,0.35139001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531237228,0.42143001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531237431,0.77439001,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531237690,0.67337636,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531237904,0.65689265,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531238033,0.77326059,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531238241,0.85588684,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531239207,0.44473684,90498.0,90497.0,4.57719446]
["bitfinex","BTCUSD",1763531239420,0.85588684,90498.0,90497.0,4.57630446]
["bitfinex","BTCUSD",1763531239619,0.88918936,90498.0,90497.0,4.57630446]
["bitfinex","BTCUSD",1763531240141,0.88618936,90498.0,90497.0,4.57630446]
["bitfinex","BTCUSD",1763531240345,0.88818936,90498.0,90497.0,4.57630446]
["bitfinex","BTCUSD",1763531240826,0.38983025,90498.0,90497.0,4.57847081]
["bitfinex","BTCUSD",1763531241031,0.35652773,90498.0,90497.0,4.57847081]
["bitfinex","BTCUSD",1763531241266,0.35852773,90498.0,90497.0,4.57847081]
["bitfinex","BTCUSD",1763531241465,0.4185548,90498.0,90497.0,4.51921189]
["bitfinex","BTCUSD",1763531241685,0.78852773,90498.0,90497.0,4.51921189]
["bitfinex","BTCUSD",1763531241965,0.79152773,90498.0,90497.0,4.51344687]
["bitfinex","BTCUSD",1763531242365,0.89365816,90498.0,90497.0,3.97866745]
["bitfinex","BTCUSD",1763531242673,0.93886237,90498.0,90497.0,3.86745633]
["bitfinex","BTCUSD",1763531242849,0.94186237,90498.0,90497.0,3.86745633]
["bitfinex","BTCUSD",1763531243048,0.94236809,90498.0,90497.0,3.81188962]
["bitfinex","BTCUSD",1763531243251,0.93936809,90498.0,90497.0,3.81188962]
["bitfinex","BTCUSD",1763531243450,0.93936809,90498.0,90497.0,3.16614901]
["bitfinex","BTCUSD",1763531243814,0.94136809,90498.0,90497.0,3.16614901]
["bitfinex","BTCUSD",1763531244224,0.93936809,90498.0,90497.0,3.16614901]
["bitfinex","BTCUSD",1763531244430,0.94236809,90498.0,90497.0,3.16614901]
["bitfinex","BTCUSD",1763531244628,0.93936809,90498.0,90497.0,3.16614901]
["bitfinex","BTCUSD",1763531245043,0.94336809,90498.0,90497.0,3.15614901]
["bitfinex","BTCUSD",1763531245250,0.96075482,90498.0,90497.0,3.14443135]
["bitfinex","BTCUSD",1763531245452,0.94336809,90498.0,90497.0,3.14443135]
["bitfinex","BTCUSD",1763531245853,0.94336809,90498.0,90497.0,2.66469932]
["bitfinex","BTCUSD",1763531246053,0.94336809,90498.0,90497.0,2.60965193]
["bitfinex","BTCUSD",1763531246255,0.94336809,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531246513,0.92118809,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531246720,0.8690856,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531246874,0.5460856,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531247242,0.59818809,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531247354,0.92118809,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531247757,0.91718809,90498.0,90497.0,2.60209033]
["bitfinex","BTCUSD",1763531248115,0.91718809,90498.0,90497.0,2.58470442]
["bitfinex","BTCUSD",1763531248320,0.92018809,90498.0,90497.0,2.58470442]
["bitfinex","BTCUSD",1763531248529,0.9093439,90498.0,90497.0,2.58470442]
["bitfinex","BTCUSD",1763531248722,0.9093439,90498.0,90497.0,2.25191096]
["bitfinex","BTCUSD",1763531249305,0.9093439,90498.0,90497.0,2.25051096]
["bitfinex","BTCUSD",1763531249675,0.92067014,90498.0,90497.0,2.25051096]
["bitfinex","BTCUSD",1763531250101,0.92067014,90498.0,90497.0,2.19540765]
["bitfinex","BTCUSD",1763531250506,0.92067014,90498.0,90497.0,1.66062823]
["bitfinex","BTCUSD",1763531251101,0.93805634,90498.0,90497.0,1.66062823]
["bitfinex","BTCUSD",1763531251332,0.95398117,90498.0,90497.0,1.64324201]
["bitfinex","BTCUSD",1763531251673,0.95098117,90498.0,90497.0,1.64324201]
["bitfinex","BTCUSD",1763531251967,0.95498117,90498.0,90497.0,1.64324201]
["bitfinex","BTCUSD",1763531252674,1.03223251,90498.0,90497.0,1.64324201]
["bitfinex","BTCUSD",1763531252919,0.95498117,90498.0,90497.0,1.30894145]
["bitfinex","BTCUSD",1763531253121,0.95498117,90498.0,90497.0,1.25309994]
["bitfinex","BTCUSD",1763531253325,0.95498117,90498.0,90497.0,1.19758842]
["bitfinex","BTCUSD",1763531253527,0.95098117,90498.0,90497.0,1.19758842]
["bitfinex","BTCUSD",1763531253878,0.95398117,90498.0,90497.0,1.19758842]
["bitfinex","BTCUSD",1763531254090,0.95098117,90498.0,90497.0,1.19758842]
["bitfinex","BTCUSD",1763531254458,0.95498117,90498.0,90497.0,1.19758842]
["bitfinex","BTCUSD",1763531254635,0.97983683,90498.0,90497.0,0.92092591]
["bitfinex","BTCUSD",1763531254880,0.99722439,90498.0,90497.0,0.92092591]
["bitfinex","BTCUSD",1763531255084,1.00122439,90498.0,90497.0,0.92092591]
["bitfinex","BTCUSD",1763531255291,0.10718,90479.0,90478.0,4.85551044]
["bitfinex","BTCUSD",1763531255492,0.10718,90479.0,90478.0,4.82225044]
["bitfinex","BTCUSD",1763531255493,0.91138256,90479.0,90478.0,4.82225044]
["bitfinex","BTCUSD",1763531255775,0.81603269,90479.0,90478.0,4.82225044]
["bitfinex","BTCUSD",1763531256137,0.81603269,90479.0,90478.0,4.18567775]
["bitfinex","BTCUSD",1763531256366,0.82353336,90479.0,90478.0,4.00804085]
["bitfinex","BTCUSD",1763531256564,0.82349328,90479.0,90478.0,3.89693853]
["bitfinex","BTCUSD",1763531256928,0.84884827,90479.0,90478.0,3.14234487]
["bitfinex","BTCUSD",1763531257202,0.84484827,90479.0,90478.0,2.6060689]
["bitfinex","BTCUSD",1763531257382,0.84484827,90479.0,90478.0,2.47725814]
["bitfinex","BTCUSD",1763531257580,0.94888797,90479.0,90478.0,2.35365645]
["bitfinex","BTCUSD",1763531257781,1.04888797,90479.0,90478.0,2.35365645]
["bitfinex","BTCUSD",1763531257986,1.44888797,90479.0,90478.0,2.35365645]
["bitfinex","BTCUSD",1763531258328,1.49952797,90479.0,90478.0,2.18749658]
["bitfinex","BTCUSD",1763531258448,1.49952797,90479.0,90478.0,2.08909658]
["bitfinex","BTCUSD",1763531258656,1.49952797,90479.0,90478.0,2.08435414]
["bitfinex","BTCUSD",1763531258890,1.49952797,90479.0,90478.0,1.75139816]
["bitfinex","BTCUSD",1763531259519,1.59952797,90479.0,90478.0,1.75139816]
["bitfinex","BTCUSD",1763531259724,1.60352797,90479.0,90478.0,1.75139816]
["bitfinex","BTCUSD",1763531259918,1.60352797,90479.0,90478.0,1.74344907]
["bitfinex","BTCUSD",1763531260907,1.60352797,90479.0,90478.0,1.74401326]
["bitfinex","BTCUSD",1763531262529,1.57467231,90479.0,90478.0,1.74401326]
["bitfinex","BTCUSD",1763531262927,0.97852406,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531263482,0.97801831,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531263972,0.89552636,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531264150,0.57252636,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531264322,0.57552636,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531264517,0.49800636,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531264772,0.57536636,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531264972,0.52012661,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531265338,0.49912661,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531265564,0.41141162,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531265775,0.4410034,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531265972,0.38576365,90479.0,90478.0,1.41105359]
["bitfinex","BTCUSD",1763531266175,0.38676365,90479.0,90478.0,1.57595359]
["bitfinex","BTCUSD",1763531266526,0.37473594,90479.0,90478.0,1.57595359]
["bitfinex","BTCUSD",1763531266722,0.37473594,90479.0,90478.0,1.57586003]
["bitfinex","BTCUSD",1763531266998,0.37473594,90479.0,90469.0,0.323]
["bitfinex","BTCUSD",1763531266999,0.97563718,90470.0,90469.0,0.323]
["bitfinex","BTCUSD",1763531267196,0.99576083,90470.0,90469.0,0.43653884]
["bitfinex","BTCUSD",1763531267357,0.99576083,90470.0,90469.0,0.38831788]
["bitfinex","BTCUSD",1763531267770,0.99576083,90470.0,90469.0,0.38779172]
["bitfinex","BTCUSD",1763531267990,0.24657659,90479.0,90470.0,0.00999999]
["bitfinex","BTCUSD",1763531268190,0.24657659,90479.0,90478.0,0.06597394]
["bitfinex","BTCUSD",1763531268601,0.15436663,90479.0,90478.0,0.06597394]
["bitfinex","BTCUSD",1763531268830,0.05464,90479.0,90478.0,0.06597394]
["bitfinex","BTCUSD",1763531269036,0.05464,90479.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531269805,0.00999999,90480.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531270012,0.062,90471.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531270381,0.09483,90479.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531270582,0.1,90475.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531270878,0.1,90471.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531271742,0.2,90471.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531273798,0.3,90471.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531274176,0.45683,90471.0,90470.0,0.0004312]
["bitfinex","BTCUSD",1763531274338,0.45683,90471.0,90462.0,0.001105]
["bitfinex","BTCUSD",1763531274535,0.09744,90463.0,90462.0,0.001105]
["bitfinex","BTCUSD",1763531274987,0.062,90461.0,90460.0,4.92896967]
["bitfinex","BTCUSD",1763531275202,0.01149522,90463.0,90460.0,4.92896967]
["bitfinex","BTCUSD",1763531275405,0.062,90461.0,90460.0,4.92896967]
["bitfinex","BTCUSD",1763531277187,0.064,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531277414,0.06446922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531277781,0.16446922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531277986,0.48746922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531278183,0.48546922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531278611,0.48746922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531278832,0.16446922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531279416,0.16246922,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531279624,0.26446922,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531280027,0.28461565,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531280546,0.38414643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531281321,0.32214643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531281549,0.48310643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531281804,0.48410643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531281999,0.48310643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531282202,0.42014643,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531282816,0.40844554,90461.0,90460.0,4.42176433]
["bitfinex","BTCUSD",1763531283137,0.38048367,90461.0,90460.0,4.47386682]
["bitfinex","BTCUSD",1763531283343,0.60537751,90461.0,90460.0,4.09876433]
["bitfinex","BTCUSD",1763531284360,0.70537751,90461.0,90460.0,4.09876433]
["bitfinex","BTCUSD",1763531284562,0.70537751,90461.0,90460.0,4.20790008]
["bitfinex","BTCUSD",1763531284767,0.80537751,90461.0,90460.0,4.20790008]
["bitfinex","BTCUSD",1763531284894,0.90537751,90461.0,90460.0,4.20790008]
["bitfinex","BTCUSD",1763531285491,1.00537751,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531287409,1.00537751,90461.0,90460.0,4.09876433]
["bitfinex","BTCUSD",1763531287755,1.00537751,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531289201,1.00537751,90461.0,90460.0,3.99996433]
["bitfinex","BTCUSD",1763531289510,1.00537751,90461.0,90460.0,4.09876433]
["bitfinex","BTCUSD",1763531290501,1.00537751,90461.0,90460.0,3.93374433]
["bitfinex","BTCUSD",1763531290807,1.00537751,90461.0,90460.0,4.09876433]
["bitfinex","BTCUSD",1763531291341,1.00537751,90461.0,90460.0,4.15086682]
["bitfinex","BTCUSD",1763531292337,1.00537751,90461.0,90460.0,4.15186682]
["bitfinex","BTCUSD",1763531292578,1.00537751,90461.0,90460.0,4.26000257]
["bitfinex","BTCUSD",1763531292776,0.78428654,90461.0,90460.0,4.58300257]
["bitfinex","BTCUSD",1763531292951,0.77518523,90461.0,90460.0,4.58300257]
["bitfinex","BTCUSD",1763531293968,0.77518523,90461.0,90460.0,4.58400257]
["bitfinex","BTCUSD",1763531294176,0.77518523,90461.0,90460.0,4.58300257]
["bitfinex","BTCUSD",1763531294555,0.77518523,90461.0,90460.0,4.58400257]
["bitfinex","BTCUSD",1763531294801,0.77518523,90461.0,90460.0,4.61715036]
["bitfinex","BTCUSD",1763531295001,0.75118523,90461.0,90460.0,4.64091293]
["bitfinex","BTCUSD",1763531295156,0.75118523,90461.0,90460.0,4.63991293]
["bitfinex","BTCUSD",1763531295362,0.75118523,90461.0,90460.0,4.75661293]
["bitfinex","BTCUSD",1763531295613,0.75118523,90461.0,90460.0,4.75761293]
["bitfinex","BTCUSD",1763531295764,0.75118523,90461.0,90460.0,4.72446514]
["bitfinex","BTCUSD",1763531295961,0.75118523,90461.0,90460.0,4.75761293]
["bitfinex","BTCUSD",1763531296163,0.65118523,90461.0,90460.0,4.64091293]
["bitfinex","BTCUSD",1763531296365,0.62718523,90461.0,90460.0,4.75761293]
["bitfinex","BTCUSD",1763531296605,0.62471756,90461.0,90460.0,4.75761293]
["bitfinex","BTCUSD",1763531296814,0.62471756,90461.0,90460.0,4.75661293]
["bitfinex","BTCUSD",1763531297013,0.08672847,90461.0,90460.0,4.75661293]
["bitfinex","BTCUSD",1763531297258,0.08672847,90461.0,90460.0,4.75961293]
["bitfinex","BTCUSD",1763531297425,0.00105919,90498.0,90467.0,0.37510249]
["bitfinex","BTCUSD",1763531297626,0.00105919,90498.0,90470.0,0.66606577]
["bitfinex","BTCUSD",1763531297842,0.07740535,90632.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1763531297843,0.20999999,90630.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1763531298039,0.00043195,90596.0,90560.0,0.75073147]
["bitfinex","BTCUSD",1763531298360,0.00043195,90596.0,90559.0,0.04685]
["bitfinex","BTCUSD",1763531298361,0.00043195,90596.0,90595.0,0.04583]
["bitfinex","BTCUSD",1763531298766,0.00043195,90596.0,90595.0,0.21085]
["bitfinex","BTCUSD",1763531299330,0.00043195,90596.0,90595.0,0.11205]
["bitfinex","BTCUSD",1763531299507,0.00043195,90596.0,90595.0,0.14463]
["bitfinex","BTCUSD",1763531299708,0.10043195,90596.0,90595.0,0.14463]
["bitfinex","BTCUSD",1763531299916,0.10043195,90596.0,90595.0,0.159093]
["bitfinex","BTCUSD",1763531300119,0.10043195,90596.0,90590.0,0.00999999]
["bitfinex","BTCUSD",1763531300251,0.10143195,90596.0,90564.0,0.0988]
["bitfinex","BTCUSD",1763531300458,0.20043195,90596.0,90560.0,0.0988]
["bitfinex","BTCUSD",1763531300680,0.1,90593.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1763531301161,0.1,90593.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1763531301363,0.1,90593.0,90551.0,0.323]
["bitfinex","BTCUSD",1763531301827,0.1,90593.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1763531302028,0.1,90593.0,90592.0,0.04823]
["bitfinex","BTCUSD",1763531302855,0.1,90593.0,90592.0,0.14337]
["bitfinex","BTCUSD",1763531303703,0.101,90593.0,90592.0,0.12601483]
["bitfinex","BTCUSD",1763531304136,0.1,90593.0,90592.0,0.12601483]
["bitfinex","BTCUSD",1763531304340,0.1,90593.0,90592.0,0.12701483]
["bitfinex","BTCUSD",1763531304517,0.1,90593.0,90592.0,0.13971631]
["bitfinex","BTCUSD",1763531304924,0.09917,90593.0,90592.0,0.13971631]
["bitfinex","BTCUSD",1763531305547,0.09917,90593.0,90592.0,0.12701483]
["bitfinex","BTCUSD",1763531305746,0.10495746,90593.0,90592.0,0.12701483]
["bitfinex","BTCUSD",1763531306372,0.10495746,90593.0,90592.0,0.12601483]
["bitfinex","BTCUSD",1763531306783,0.12231211,90593.0,90592.0,0.12701483]
["bitfinex","BTCUSD",1763531306943,0.12231211,90593.0,90592.0,0.12601483]
["bitfinex","BTCUSD",1763531307147,0.12231211,90593.0,90592.0,0.18767483]
["bitfinex","BTCUSD",1763531307361,0.12231211,90593.0,90592.0,0.18867483]
["bitfinex","BTCUSD",1763531307668,0.12231211,90593.0,90592.0,0.18767483]
["bitfinex","BTCUSD",1763531307841,0.12231211,90593.0,90592.0,0.18867483]
["bitfinex","BTCUSD",1763531308212,0.1251292,90593.0,90592.0,0.18767483]
["bitfinex","BTCUSD",1763531308414,0.1251292,90593.0,90592.0,0.52944231]
["bitfinex","BTCUSD",1763531308655,0.1251292,90593.0,90592.0,0.20644231]
["bitfinex","BTCUSD",1763531308862,0.20777455,90593.0,90592.0,0.18908875]
["bitfinex","BTCUSD",1763531309603,0.20777455,90593.0,90592.0,0.19008875]
["bitfinex","BTCUSD",1763531309777,0.30777455,90593.0,90592.0,0.18908875]
["bitfinex","BTCUSD",1763531310099,0.30777455,90593.0,90592.0,0.19008875]
["bitfinex","BTCUSD",1763531310426,0.30777455,90593.0,90592.0,0.17032127]
["bitfinex","BTCUSD",1763531310670,0.30777455,90593.0,90592.0,0.17132127]
["bitfinex","BTCUSD",1763531311339,0.40777455,90593.0,90592.0,0.17132127]
["bitfinex","BTCUSD",1763531312318,0.40777455,90593.0,90592.0,0.15396642]
["bitfinex","BTCUSD",1763531312540,0.40777455,90593.0,90592.0,0.15296642]
["bitfinex","BTCUSD",1763531312816,0.30777455,90593.0,90592.0,0.17627879]
["bitfinex","BTCUSD",1763531313043,0.30777455,90593.0,90592.0,0.15296642]
["bitfinex","BTCUSD",1763531313270,0.30777455,90593.0,90592.0,0.06166]
["bitfinex","BTCUSD",1763531313493,0.30777455,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1763531313725,0.30777455,90593.0,90592.0,0.06167]
["bitfinex","BTCUSD",1763531313893,0.30777455,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1763531314217,0.3385952,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1763531314411,0.30777455,90593.0,90577.0,0.09288]
["bitfinex","BTCUSD",1763531314613,0.30495746,90593.0,90575.0,0.03695]
["bitfinex","BTCUSD",1763531314993,0.30495746,90593.0,90576.0,0.0220809]
["bitfinex","BTCUSD",1763531315364,0.01735865,90589.0,90576.0,0.09288]
["bitfinex","BTCUSD",1763531315561,0.01735865,90589.0,90576.0,0.0220809]
["bitfinex","BTCUSD",1763531316002,0.00049,90577.0,90532.0,0.04808]
["bitfinex","BTCUSD",1763531316179,0.05210249,90575.0,90533.0,0.018919]
["bitfinex","BTCUSD",1763531316379,0.37510249,90573.0,90514.0,0.09288]
["bitfinex","BTCUSD",1763531316610,0.37510249,90571.0,90512.0,0.04808]
["bitfinex","BTCUSD",1763531316812,0.37510249,90571.0,90513.0,0.11497627]
["bitfinex","BTCUSD",1763531317099,0.37510249,90571.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1763531317100,0.323,90571.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1763531317340,0.1,90583.0,90570.0,0.03603]
["bitfinex","BTCUSD",1763531317717,0.002,90573.0,90570.0,0.03603]
["bitfinex","BTCUSD",1763531317918,0.002,90573.0,90556.0,0.02208578]
["bitfinex","BTCUSD",1763531318523,0.002,90573.0,90557.0,0.09288]
["bitfinex","BTCUSD",1763531318742,0.19917,90583.0,90558.0,0.02208529]
["bitfinex","BTCUSD",1763531318942,0.19917,90583.0,90557.0,0.09288]
["bitfinex","BTCUSD",1763531318943,0.02165287,90582.0,90557.0,0.09288]
["bitfinex","BTCUSD",1763531319159,0.001,90571.0,90557.0,0.09288]
["bitfinex","BTCUSD",1763531319350,0.1,90572.0,90557.0,0.09288]
["bitfinex","BTCUSD",1763531319770,0.1,90572.0,90558.0,0.01836896]
["bitfinex","BTCUSD",1763531320073,0.00180954,90559.0,90558.0,0.01836896]
["bitfinex","BTCUSD",1763531320591,0.00180954,90559.0,90550.0,0.04808]
["bitfinex","BTCUSD",1763531320789,0.09917,90564.0,90550.0,0.04808]
["bitfinex","BTCUSD",1763531321289,0.1,90555.0,90551.0,0.09288]
["bitfinex","BTCUSD",1763531321490,0.1,90555.0,90552.0,0.0123597]
["bitfinex","BTCUSD",1763531321732,0.1,90555.0,90554.0,0.06167]
["bitfinex","BTCUSD",1763531322263,0.1,90555.0,90554.0,0.15455]
["bitfinex","BTCUSD",1763531323512,0.1,90555.0,90554.0,0.15555]
["bitfinex","BTCUSD",1763531323718,0.1,90555.0,90554.0,0.19569728]
["bitfinex","BTCUSD",1763531323922,0.2,90555.0,90554.0,0.06267]
["bitfinex","BTCUSD",1763531324085,0.2,90555.0,90554.0,0.15555]
["bitfinex","BTCUSD",1763531324285,0.3,90555.0,90554.0,0.17516567]
["bitfinex","BTCUSD",1763531324660,0.3,90555.0,90554.0,0.15555]
["bitfinex","BTCUSD",1763531324859,0.31736036,90555.0,90554.0,0.15555]
["bitfinex","BTCUSD",1763531325188,0.33759184,90555.0,90554.0,0.15555]
["bitfinex","BTCUSD",1763531325548,0.33759184,90555.0,90551.0,0.01938817]
["bitfinex","BTCUSD",1763531325841,0.02023148,90554.0,90531.0,0.09288]
["bitfinex","BTCUSD",1763531326045,0.00157236,90551.0,90532.0,0.02049609]
["bitfinex","BTCUSD",1763531326189,0.00157236,90551.0,90531.0,0.09288]
["bitfinex","BTCUSD",1763531326190,0.02023148,90550.0,90531.0,0.09288]
["bitfinex","BTCUSD",1763531326392,0.00103854,90533.0,90519.0,0.09288]
["bitfinex","BTCUSD",1763531326624,0.02023148,90532.0,90510.0,0.00999999]
["bitfinex","BTCUSD",1763531326865,0.02023148,90531.0,90526.0,0.09288]
["bitfinex","BTCUSD",1763531327049,0.03375918,90549.0,90526.0,0.09288]
["bitfinex","BTCUSD",1763531327050,0.02023148,90530.0,90526.0,0.09288]
["bitfinex","BTCUSD",1763531327251,0.02023148,90529.0,90527.0,0.0180587]
["bitfinex","BTCUSD",1763531327416,0.1,90543.0,90529.0,0.06167]
["bitfinex","BTCUSD",1763531327614,0.02023217,90542.0,90530.0,0.0184818]
["bitfinex","BTCUSD",1763531327817,0.01976669,90541.0,90540.0,0.06167]
["bitfinex","BTCUSD",1763531328045,0.10012945,90543.0,90542.0,0.06167]
["bitfinex","BTCUSD",1763531328660,0.10012945,90543.0,90525.0,0.04808]
["bitfinex","BTCUSD",1763531328859,0.10012945,90543.0,90518.0,0.09288]
["bitfinex","BTCUSD",1763531328860,0.323,90542.0,90518.0,0.09288]
["bitfinex","BTCUSD",1763531329100,0.31968619,90542.0,90507.0,0.09288]
["bitfinex","BTCUSD",1763531329276,0.17224905,90541.0,90494.0,0.09288]
["bitfinex","BTCUSD",1763531329490,0.1,90529.0,90502.0,0.09288]
["bitfinex","BTCUSD",1763531329673,0.1,90529.0,90506.0,0.01751515]
["bitfinex","BTCUSD",1763531330495,0.1,90527.0,90506.0,0.01751515]
["bitfinex","BTCUSD",1763531330701,0.1,90527.0,90507.0,0.01584752]
["bitfinex","BTCUSD",1763531330908,0.1,90527.0,90508.0,0.01751476]
["bitfinex","BTCUSD",1763531331083,0.1,90527.0,90498.0,0.09288]
["bitfinex","BTCUSD",1763531331298,0.1,90518.0,90483.0,0.09288]
["bitfinex","BTCUSD",1763531331494,0.1,90518.0,90484.0,0.03314882]
["bitfinex","BTCUSD",1763531331695,0.04453,90517.0,90484.0,0.03314882]
["bitfinex","BTCUSD",1763531331907,0.04453,90517.0,90485.0,0.09288]
["bitfinex","BTCUSD",1763531332107,0.04453,90517.0,90486.0,0.02006571]
["bitfinex","BTCUSD",1763531332306,0.1,90518.0,90486.0,0.02006571]
["bitfinex","BTCUSD",1763531332512,0.1,90501.0,90490.0,0.00999999]
["bitfinex","BTCUSD",1763531332858,0.1,90501.0,90491.0,0.0200646]
["bitfinex","BTCUSD",1763531333062,0.1,90501.0,90491.0,0.1129446]
["bitfinex","BTCUSD",1763531333357,0.1,90501.0,90500.0,0.06167]
["bitfinex","BTCUSD",1763531333645,0.2,90501.0,90500.0,0.06167]
["bitfinex","BTCUSD",1763531333877,0.2,90501.0,90500.0,0.15455]
["bitfinex","BTCUSD",1763531334212,0.2,90501.0,90500.0,0.170005]
["bitfinex","BTCUSD",1763531334442,0.2,90501.0,90500.0,0.15455]
["bitfinex","BTCUSD",1763531334721,0.3,90501.0,90500.0,0.13717886]
["bitfinex","BTCUSD",1763531335398,0.3,90501.0,90500.0,0.13817886]
["bitfinex","BTCUSD",1763531335942,0.3,90501.0,90500.0,0.13717886]
["bitfinex","BTCUSD",1763531336145,0.3,90501.0,90500.0,0.04429886]
["bitfinex","BTCUSD",1763531336369,0.3,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1763531337358,0.3,90501.0,90491.0,0.02210164]
["bitfinex","BTCUSD",1763531337577,0.3,90501.0,90491.0,0.0345998]
["bitfinex","BTCUSD",1763531337827,0.3,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1763531338027,0.3,90501.0,90491.0,0.02210164]
["bitfinex","BTCUSD",1763531338231,0.31737107,90501.0,90500.0,0.06167]
["bitfinex","BTCUSD",1763531338530,0.31737107,90501.0,90500.0,0.06267]
["bitfinex","BTCUSD",1763531338693,0.31737107,90501.0,90500.0,0.17664944]
["bitfinex","BTCUSD",1763531338897,0.31737107,90501.0,90500.0,0.17764944]
["bitfinex","BTCUSD",1763531339120,0.31737107,90501.0,90500.0,0.15555]
["bitfinex","BTCUSD",1763531339435,0.31737107,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1763531339812,0.33752644,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1763531340399,0.33752644,90501.0,90490.0,0.00999999]
["bitfinex","BTCUSD",1763531340644,0.31737107,90501.0,90500.0,0.1569]
["bitfinex","BTCUSD",1763531340857,0.33754361,90501.0,90500.0,0.17359]
["bitfinex","BTCUSD",1763531340999,0.3,90501.0,90500.0,0.47822046]
["bitfinex","BTCUSD",1763531341204,0.3,90501.0,90500.0,0.53032295]
["bitfinex","BTCUSD",1763531341442,0.3,90501.0,90500.0,0.47822046]
["bitfinex","BTCUSD",1763531342270,0.3,90501.0,90500.0,0.13953046]
["bitfinex","BTCUSD",1763531342473,0.32020138,90501.0,90500.0,0.13953046]
["bitfinex","BTCUSD",1763531344252,0.32020138,90501.0,90500.0,0.14053046]
["bitfinex","BTCUSD",1763531344452,0.33757074,90501.0,90500.0,0.14053046]
["bitfinex","BTCUSD",1763531344986,0.33757074,90501.0,90500.0,0.13953046]
["bitfinex","BTCUSD",1763531345305,0.33757074,90501.0,90500.0,0.14053046]
["bitfinex","BTCUSD",1763531345463,0.33757074,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1763531345670,0.32020138,90501.0,90482.0,0.04808]
["bitfinex","BTCUSD",1763531345853,0.02020138,90500.0,90482.0,0.04820888]
["bitfinex","BTCUSD",1763531346203,0.02020138,90500.0,90483.0,0.01982281]
["bitfinex","BTCUSD",1763531347448,0.02020138,90500.0,90482.0,0.04820888]
["bitfinex","BTCUSD",1763531347449,0.04924,90484.0,90482.0,0.00012888]
["bitfinex","BTCUSD",1763531347643,0.02069138,90483.0,90482.0,0.00012888]
["bitfinex","BTCUSD",1763531347829,0.09422,90479.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531348022,0.02020138,90478.0,90461.0,0.03631981]
["bitfinex","BTCUSD",1763531348231,0.02020138,90477.0,90461.0,0.03631981]
["bitfinex","BTCUSD",1763531348405,0.02020138,90476.0,90461.0,0.04069414]
["bitfinex","BTCUSD",1763531348639,0.02020138,90475.0,90461.0,0.04069414]
["bitfinex","BTCUSD",1763531348826,0.02020138,90474.0,90461.0,0.04069414]
["bitfinex","BTCUSD",1763531349026,0.00012933,90479.0,90461.0,0.04069414]
["bitfinex","BTCUSD",1763531349027,0.02020138,90473.0,90461.0,0.04069414]
["bitfinex","BTCUSD",1763531349223,0.0375807,90472.0,90461.0,0.0383045]
["bitfinex","BTCUSD",1763531349447,0.02020138,90471.0,90461.0,0.0383045]
["bitfinex","BTCUSD",1763531349610,0.02020138,90470.0,90461.0,0.0383045]
["bitfinex","BTCUSD",1763531349812,0.02020138,90469.0,90462.0,0.01085182]
["bitfinex","BTCUSD",1763531350032,0.12020138,90468.0,90462.0,0.01085182]
["bitfinex","BTCUSD",1763531350300,0.02020138,90467.0,90462.0,0.01085182]
["bitfinex","BTCUSD",1763531350515,0.02020138,90466.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531350755,0.06039,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531350915,0.02020138,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531351825,0.05451276,90477.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531352036,0.05451276,90477.0,90461.0,0.0177692]
["bitfinex","BTCUSD",1763531352396,0.05210249,90476.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531352929,0.323,90485.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531352930,0.37510249,90483.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531353171,0.1,90465.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531353628,0.06039,90461.0,90460.0,3.93320967]
["bitfinex","BTCUSD",1763531354103,0.09919,90461.0,90460.0,3.93374432]
["bitfinex","BTCUSD",1763531354303,0.21872174,90461.0,90460.0,2.53374432]
["bitfinex","BTCUSD",1763531354554,0.54172174,90461.0,90460.0,2.53374432]
["bitfinex","BTCUSD",1763531355288,2.65910748,90461.0,90460.0,1.9989649]
["bitfinex","BTCUSD",1763531355427,2.64172174,90461.0,90460.0,1.9989649]
["bitfinex","BTCUSD",1763531356047,2.64172174,90461.0,90460.0,1.99285789]
["bitfinex","BTCUSD",1763531356260,2.74172174,90461.0,90460.0,1.99285789]
["bitfinex","BTCUSD",1763531356950,2.74172174,90461.0,90460.0,1.99277347]
["bitfinex","BTCUSD",1763531358200,2.67429249,90461.0,90460.0,1.99277347]
["bitfinex","BTCUSD",1763531358408,2.77429249,90461.0,90460.0,1.99277347]
["bitfinex","BTCUSD",1763531358970,2.77429249,90461.0,90460.0,1.97538369]
["bitfinex","BTCUSD",1763531359961,2.77429249,90461.0,90460.0,1.66322728]
["bitfinex","BTCUSD",1763531359962,2.82966074,90461.0,90460.0,1.66322728]
["bitfinex","BTCUSD",1763531361262,2.82966074,90461.0,90460.0,1.60782684]
["bitfinex","BTCUSD",1763531361465,2.77755825,90461.0,90460.0,1.60782684]
["bitfinex","BTCUSD",1763531362092,2.82966074,90461.0,90460.0,1.60772143]
["bitfinex","BTCUSD",1763531362319,2.77755825,90461.0,90460.0,1.60772143]
["bitfinex","BTCUSD",1763531362782,2.45455825,90461.0,90460.0,1.60772143]
["bitfinex","BTCUSD",1763531362951,2.45455825,90461.0,90460.0,1.59033099]
["bitfinex","BTCUSD",1763531363300,2.77755825,90461.0,90460.0,1.59033099]
["bitfinex","BTCUSD",1763531363516,2.77755825,90461.0,90460.0,1.5105182]
["bitfinex","BTCUSD",1763531363517,2.78791324,90461.0,90460.0,1.5105182]
["bitfinex","BTCUSD",1763531363730,2.80795087,90461.0,90460.0,1.5105182]
["bitfinex","BTCUSD",1763531363957,2.86005336,90461.0,90460.0,1.5105182]
["bitfinex","BTCUSD",1763531364153,2.66707332,90461.0,90460.0,1.5105182]
["bitfinex","BTCUSD",1763531365835,2.66707332,90461.0,90460.0,1.17762134]
["bitfinex","BTCUSD",1763531366501,2.66707332,90461.0,90460.0,1.15544134]
["bitfinex","BTCUSD",1763531366933,2.29197083,90461.0,90460.0,1.15544134]
["bitfinex","BTCUSD",1763531367337,2.34407332,90461.0,90460.0,1.15544134]
["bitfinex","BTCUSD",1763531367578,2.66707332,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531368608,2.49764398,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531368725,2.44554149,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531369143,2.49764398,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531369367,0.23039262,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531369538,0.22003763,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531370482,0.32003763,90461.0,90460.0,1.15405308]
["bitfinex","BTCUSD",1763531370866,0.32003763,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531370867,0.69514012,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531371065,2.69514012,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531374247,2.64303763,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531374464,2.69514012,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531375539,2.77272699,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531375940,2.69527307,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531376143,2.70562806,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531376883,0.65352557,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531377285,0.70562806,90461.0,90460.0,1.15134308]
["bitfinex","BTCUSD",1763531377486,2.70562806,90461.0,90460.0,1.09562717]
["bitfinex","BTCUSD",1763531377688,2.7061728,90461.0,90460.0,1.07757683]
["bitfinex","BTCUSD",1763531378016,2.7061728,90461.0,90460.0,0.92761307]
["bitfinex","BTCUSD",1763531378165,2.70671754,90461.0,90460.0,0.92761307]
["bitfinex","BTCUSD",1763531378552,2.70671754,90461.0,90460.0,0.91428282]
["bitfinex","BTCUSD",1763531378909,2.68654696,90461.0,90460.0,0.91428282]
["bitfinex","BTCUSD",1763531379408,2.68654696,90461.0,90460.0,0.91289476]
["bitfinex","BTCUSD",1763531379615,2.74191521,90461.0,90460.0,0.91289476]
["bitfinex","BTCUSD",1763531379831,2.74082573,90461.0,90460.0,0.91289476]
["bitfinex","BTCUSD",1763531380907,2.74137047,90461.0,90460.0,0.91289476]
["bitfinex","BTCUSD",1763531381107,2.76809924,90461.0,90460.0,0.91289476]
["bitfinex","BTCUSD",1763531382230,2.76809924,90461.0,90460.0,0.58002375]
["bitfinex","BTCUSD",1763531383416,2.76809924,90461.0,90460.0,0.57978744]
["bitfinex","BTCUSD",1763531383818,2.79418728,90461.0,90460.0,0.57978744]
["bitfinex","BTCUSD",1763531387247,2.79418728,90461.0,90460.0,0.55451385]
["bitfinex","BTCUSD",1763531387666,2.79418728,90461.0,90460.0,0.53646071]
["bitfinex","BTCUSD",1763531387864,2.93064444,90461.0,90460.0,0.38648076]
["bitfinex","BTCUSD",1763531388049,2.93065228,90461.0,90460.0,0.38648076]
["bitfinex","BTCUSD",1763531388264,2.79419512,90461.0,90460.0,0.38648076]
["bitfinex","BTCUSD",1763531388625,2.79419512,90461.0,90460.0,0.37314977]
["bitfinex","BTCUSD",1763531392672,2.93065228,90461.0,90460.0,0.37314977]
["bitfinex","BTCUSD",1763531393022,2.79419512,90461.0,90460.0,0.37314977]
["bitfinex","BTCUSD",1763531394659,0.59510247,90460.0,90446.0,0.01772941]
["bitfinex","BTCUSD",1763531394970,0.59510247,90460.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763531394971,2.04801,90445.0,90442.0,0.01082521]
["bitfinex","BTCUSD",1763531395165,2.0,90443.0,90442.0,0.01082521]
["bitfinex","BTCUSD",1763531395328,2.02030581,90443.0,90442.0,0.01082521]
["bitfinex","BTCUSD",1763531395529,2.02030581,90443.0,90442.0,0.00053481]
["bitfinex","BTCUSD",1763531395960,2.04757932,90443.0,90442.0,0.00053481]
["bitfinex","BTCUSD",1763531396179,2.04770858,90443.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531396359,2.12966316,90442.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531396534,2.12929465,90442.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531396924,2.60180755,90442.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531397120,2.47712363,90442.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531397378,2.52308602,90442.0,90441.0,4.84822445]
["bitfinex","BTCUSD",1763531397626,2.42639319,90442.0,90441.0,4.84488338]
["bitfinex","BTCUSD",1763531398014,2.42639319,90442.0,90441.0,4.83423176]
["bitfinex","BTCUSD",1763531398176,2.47849568,90442.0,90441.0,4.83423176]
["bitfinex","BTCUSD",1763531398376,2.1463208,90442.0,90441.0,4.83423176]
["bitfinex","BTCUSD",1763531399238,2.1463208,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531399239,2.14703395,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531399428,2.17357413,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531400046,2.27357413,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531400248,2.32567662,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531400418,2.31532163,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531400758,2.32567662,90442.0,90441.0,4.8168387]
["bitfinex","BTCUSD",1763531400944,2.42567662,90442.0,90441.0,4.7241185]
["bitfinex","BTCUSD",1763531401090,2.52306242,90442.0,90441.0,4.32296824]
["bitfinex","BTCUSD",1763531401286,2.42567662,90442.0,90441.0,4.30963599]
["bitfinex","BTCUSD",1763531401690,2.72837081,90442.0,90441.0,4.30963599]
["bitfinex","BTCUSD",1763531402316,2.74576547,90442.0,90441.0,4.30963599]
["bitfinex","BTCUSD",1763531402549,2.80146581,90442.0,90441.0,4.30963599]
["bitfinex","BTCUSD",1763531403230,2.80146581,90442.0,90441.0,4.30921936]
["bitfinex","BTCUSD",1763531404273,2.80146581,90442.0,90441.0,4.25349696]
["bitfinex","BTCUSD",1763531404623,2.80146581,90442.0,90441.0,4.08649778]
["bitfinex","BTCUSD",1763531404823,3.04816581,90442.0,90441.0,4.08649778]
["bitfinex","BTCUSD",1763531404992,3.04816581,90442.0,90441.0,4.06121743]
["bitfinex","BTCUSD",1763531405193,3.04816581,90442.0,90441.0,3.86867357]
["bitfinex","BTCUSD",1763531405412,3.02091248,90442.0,90441.0,3.86867357]
["bitfinex","BTCUSD",1763531405615,3.15737789,90442.0,90441.0,3.84142024]
["bitfinex","BTCUSD",1763531405827,3.15737789,90442.0,90441.0,3.63137384]
["bitfinex","BTCUSD",1763531406014,3.02091248,90442.0,90441.0,3.53137384]
["bitfinex","BTCUSD",1763531406190,3.02091248,90442.0,90441.0,3.44892611]
["bitfinex","BTCUSD",1763531407012,3.02091248,90442.0,90441.0,2.95533311]
["bitfinex","BTCUSD",1763531407308,3.02091248,90442.0,90441.0,2.68167898]
["bitfinex","BTCUSD",1763531407503,3.02091248,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531407504,1.01055749,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531407715,1.01634756,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531408182,1.41634756,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531408377,3.42670255,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531408548,3.52390815,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531408708,3.42670255,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531408906,3.02670255,90442.0,90441.0,0.09579991]
["bitfinex","BTCUSD",1763531409113,3.02670255,90442.0,90441.0,0.07840215]
["bitfinex","BTCUSD",1763531409114,3.00930789,90442.0,90441.0,0.07840215]
["bitfinex","BTCUSD",1763531409318,3.00930789,90442.0,90441.0,0.0232744]
["bitfinex","BTCUSD",1763531409520,1.00930789,90442.0,90441.0,0.0232744]
["bitfinex","BTCUSD",1763531409983,1.40930789,90442.0,90441.0,0.0232744]
["bitfinex","BTCUSD",1763531410199,2.38757249,90424.0,90423.0,4.60676319]
["bitfinex","BTCUSD",1763531410476,2.63427249,90424.0,90423.0,4.5513799]
["bitfinex","BTCUSD",1763531410880,2.6901948,90424.0,90423.0,4.5418599]
["bitfinex","BTCUSD",1763531411041,2.63427249,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531411448,2.64462748,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531411646,2.26952499,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531412037,2.36952499,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531412459,2.38692222,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531412982,2.70992222,90424.0,90423.0,4.36422785]
["bitfinex","BTCUSD",1763531413236,2.84462748,90424.0,90423.0,4.34683004]
["bitfinex","BTCUSD",1763531413377,2.94462748,90424.0,90423.0,4.34683004]
["bitfinex","BTCUSD",1763531414519,2.99386748,90424.0,90423.0,4.34683004]
["bitfinex","BTCUSD",1763531414723,2.99386748,90424.0,90423.0,4.29161015]
["bitfinex","BTCUSD",1763531415339,2.99386748,90424.0,90423.0,4.01533539]
["bitfinex","BTCUSD",1763531415689,3.04978979,90424.0,90423.0,4.01533539]
["bitfinex","BTCUSD",1763531415890,3.04978979,90424.0,90423.0,3.91693539]
["bitfinex","BTCUSD",1763531415891,3.14692474,90424.0,90423.0,3.91693539]
["bitfinex","BTCUSD",1763531416107,3.04978979,90424.0,90423.0,3.91693539]
["bitfinex","BTCUSD",1763531416404,3.06719014,90424.0,90423.0,3.91693539]
["bitfinex","BTCUSD",1763531416826,3.06719014,90424.0,90423.0,3.68758139]
["bitfinex","BTCUSD",1763531417028,3.16431623,90424.0,90423.0,3.68758139]
["bitfinex","BTCUSD",1763531417229,2.84131623,90424.0,90423.0,3.68758139]
["bitfinex","BTCUSD",1763531417438,2.69208765,90424.0,90423.0,3.68758139]
["bitfinex","BTCUSD",1763531417676,2.69208765,90424.0,90423.0,3.67018263]
["bitfinex","BTCUSD",1763531417677,2.94176499,90424.0,90423.0,3.67018263]
["bitfinex","BTCUSD",1763531418032,2.9976873,90424.0,90423.0,3.67018263]
["bitfinex","BTCUSD",1763531418228,3.04978979,90424.0,90423.0,3.67018263]
["bitfinex","BTCUSD",1763531418870,2.99386748,90424.0,90423.0,3.33717861]
["bitfinex","BTCUSD",1763531419530,2.94176499,90424.0,90423.0,3.33717861]
["bitfinex","BTCUSD",1763531419839,2.99386748,90424.0,90423.0,3.33717861]
["bitfinex","BTCUSD",1763531419965,2.99386748,90424.0,90423.0,3.33750557]
["bitfinex","BTCUSD",1763531420360,2.99386748,90424.0,90423.0,3.22620438]
["bitfinex","BTCUSD",1763531420600,2.99386748,90424.0,90423.0,3.05924482]
["bitfinex","BTCUSD",1763531421074,3.09104371,90424.0,90423.0,2.98523575]
["bitfinex","BTCUSD",1763531421274,3.10844465,90424.0,90423.0,2.76347736]
["bitfinex","BTCUSD",1763531421480,3.09808966,90424.0,90423.0,2.76347736]
["bitfinex","BTCUSD",1763531421686,3.00091343,90424.0,90423.0,2.76347736]
["bitfinex","BTCUSD",1763531421881,3.09808966,90424.0,90423.0,2.76347736]
["bitfinex","BTCUSD",1763531422083,3.00091343,90424.0,90423.0,2.76347736]
["bitfinex","BTCUSD",1763531422280,3.06719073,90424.0,90423.0,2.54149113]
["bitfinex","BTCUSD",1763531422501,3.16436696,90424.0,90423.0,2.54149113]
["bitfinex","BTCUSD",1763531422756,3.06719073,90424.0,90423.0,2.36841206]
["bitfinex","BTCUSD",1763531423142,3.06719073,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531424011,3.06794073,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531424151,3.16515238,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531424355,3.06794073,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531424979,3.0882003,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531425425,3.07079936,90424.0,90423.0,2.28841206]
["bitfinex","BTCUSD",1763531425924,3.07079936,90424.0,90423.0,2.23241206]
["bitfinex","BTCUSD",1763531426128,2.69569687,90424.0,90423.0,1.89934888]
["bitfinex","BTCUSD",1763531426282,3.07079936,90424.0,90423.0,1.89934888]
["bitfinex","BTCUSD",1763531426489,3.01869687,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531426687,2.69569687,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531427205,2.34383456,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531427398,2.34432456,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531427525,2.39308456,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531428359,2.71608456,90424.0,90423.0,1.89264413]
["bitfinex","BTCUSD",1763531429028,2.71608456,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531429203,2.84602055,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531429439,2.76818705,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531429780,2.76821256,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531430370,2.71611007,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531430668,2.39311007,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531430870,2.3930048,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531431165,2.7160048,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531431452,2.3442448,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531431663,2.34315462,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531431954,2.38278963,90424.0,90423.0,1.87524691]
["bitfinex","BTCUSD",1763531432301,2.70578963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531432498,2.33329963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531432789,2.38278963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531433402,2.70578963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531433756,2.38278963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531434336,2.70578963,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531434475,2.75789212,90424.0,90423.0,1.85785061]
["bitfinex","BTCUSD",1763531434680,2.75789212,90424.0,90423.0,1.83979242]
["bitfinex","BTCUSD",1763531435487,2.77529043,90424.0,90423.0,1.83979242]
["bitfinex","BTCUSD",1763531435684,2.72318794,90424.0,90423.0,1.83979242]
["bitfinex","BTCUSD",1763531436089,2.70578963,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531437440,2.33279963,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531437643,2.3204349,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531437787,0.3204349,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531438188,0.3209249,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531438625,2.3699449,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531439034,2.3204349,90424.0,90423.0,1.82239495]
["bitfinex","BTCUSD",1763531439228,0.3204349,90424.0,90423.0,1.97692495]
["bitfinex","BTCUSD",1763531439437,0.3204349,90424.0,90423.0,1.95953188]
["bitfinex","BTCUSD",1763531439644,0.3204349,90424.0,90423.0,1.80500188]
["bitfinex","BTCUSD",1763531441089,0.3204349,90424.0,90423.0,1.95953188]
["bitfinex","BTCUSD",1763531442229,0.33169214,90424.0,90423.0,2.06866763]
["bitfinex","BTCUSD",1763531442408,0.33169214,90424.0,90423.0,1.94213998]
["bitfinex","BTCUSD",1763531443774,0.33169214,90424.0,90423.0,1.78760998]
["bitfinex","BTCUSD",1763531443972,0.33169214,90424.0,90423.0,1.94213998]
["bitfinex","BTCUSD",1763531445007,0.33169214,90424.0,90423.0,1.84803998]
["bitfinex","BTCUSD",1763531445202,0.33169214,90424.0,90423.0,1.94213998]
["bitfinex","BTCUSD",1763531445401,0.33169214,90424.0,90423.0,1.83065126]
["bitfinex","BTCUSD",1763531446164,0.33169214,90424.0,90423.0,1.92475126]
["bitfinex","BTCUSD",1763531447730,0.33169214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531449161,0.33169214,90424.0,90423.0,1.92475126]
["bitfinex","BTCUSD",1763531449377,0.33169214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531451092,0.65469214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531451731,0.65518214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531451901,2.65518214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531452799,2.70419214,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531453633,2.78210239,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531453830,2.6929349,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531454027,2.74503739,90424.0,90423.0,1.77022126]
["bitfinex","BTCUSD",1763531454241,2.75629618,90424.0,90423.0,1.7521647]
["bitfinex","BTCUSD",1763531454484,2.70419369,90424.0,90423.0,1.7521647]
["bitfinex","BTCUSD",1763531454682,2.75629618,90424.0,90423.0,1.7521647]
["bitfinex","BTCUSD",1763531455034,2.75629618,90424.0,90423.0,1.73882984]
["bitfinex","BTCUSD",1763531455626,2.75629618,90424.0,90423.0,1.68314087]
["bitfinex","BTCUSD",1763531456497,2.75629618,90424.0,90423.0,1.62744031]
["bitfinex","BTCUSD",1763531456811,2.75629618,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531457519,2.85350783,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531457936,2.75629618,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531458818,2.70419369,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531459025,2.95089369,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531459227,2.62789369,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531459389,2.95089369,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531459586,3.00299618,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531460654,3.00294565,90424.0,90423.0,1.42206827]
["bitfinex","BTCUSD",1763531460866,3.00294565,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531460867,2.968241,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531461019,2.62784316,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531461229,2.57834316,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531461473,2.62785316,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531461646,2.95085316,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531462461,2.93959437,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531463267,2.56708437,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531463462,2.32038437,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531464259,2.32087437,90424.0,90423.0,1.40467043]
["bitfinex","BTCUSD",1763531464460,2.64338437,90424.0,90423.0,1.38727506]
["bitfinex","BTCUSD",1763531465049,0.32038437,90424.0,90423.0,1.38727506]
["bitfinex","BTCUSD",1763531465633,2.65509905,90424.0,90423.0,1.38727506]
["bitfinex","BTCUSD",1763531465774,2.65460905,90424.0,90423.0,1.38727506]
["bitfinex","BTCUSD",1763531467467,2.65460905,90424.0,90423.0,1.3698801]
["bitfinex","BTCUSD",1763531467917,2.70410905,90424.0,90423.0,1.3698801]
["bitfinex","BTCUSD",1763531470524,2.70410905,90424.0,90423.0,1.35248415]
["bitfinex","BTCUSD",1763531472234,2.75621154,90424.0,90423.0,1.35248415]
["bitfinex","BTCUSD",1763531472427,2.75621154,90424.0,90423.0,1.17067136]
["bitfinex","BTCUSD",1763531472666,2.85342319,90424.0,90423.0,1.17067136]
["bitfinex","BTCUSD",1763531472873,2.75621154,90424.0,90423.0,1.17067136]
["bitfinex","BTCUSD",1763531473702,2.81213385,90424.0,90423.0,1.15327256]
["bitfinex","BTCUSD",1763531474082,2.81213385,90424.0,90423.0,1.14523483]
["bitfinex","BTCUSD",1763531474529,2.90930585,90424.0,90423.0,0.97763997]
["bitfinex","BTCUSD",1763531474677,2.81213385,90424.0,90423.0,0.97763997]
["bitfinex","BTCUSD",1763531474879,2.81213385,90424.0,90423.0,0.95762605]
["bitfinex","BTCUSD",1763531475326,2.74842536,90424.0,90423.0,0.95762605]
["bitfinex","BTCUSD",1763531475479,2.6512528,90424.0,90423.0,0.95762605]
["bitfinex","BTCUSD",1763531476472,2.6734328,90424.0,90423.0,0.95762605]
["bitfinex","BTCUSD",1763531476677,2.6512528,90424.0,90423.0,0.94022688]
["bitfinex","BTCUSD",1763531477095,2.6512528,90424.0,90423.0,0.84182688]
["bitfinex","BTCUSD",1763531477299,2.75127336,90424.0,90423.0,0.84182688]
["bitfinex","BTCUSD",1763531477641,2.69917087,90424.0,90423.0,0.84182688]
["bitfinex","BTCUSD",1763531477791,2.32024856,90424.0,90423.0,0.84182688]
["bitfinex","BTCUSD",1763531478223,2.27074856,90424.0,90423.0,0.84182688]
["bitfinex","BTCUSD",1763531478837,2.27074856,90424.0,90423.0,0.82443131]
["bitfinex","BTCUSD",1763531479136,2.59374856,90424.0,90423.0,0.82443131]
["bitfinex","BTCUSD",1763531479370,2.58339357,90424.0,90423.0,0.82443131]
["bitfinex","BTCUSD",1763531479759,2.63289357,90424.0,90423.0,0.82443131]
["bitfinex","BTCUSD",1763531479948,2.63289357,90424.0,90423.0,0.81988705]
["bitfinex","BTCUSD",1763531480349,2.58339357,90424.0,90423.0,0.81988705]
["bitfinex","BTCUSD",1763531481193,0.26039357,90424.0,90423.0,0.97231705]
["bitfinex","BTCUSD",1763531481498,0.26039357,90424.0,90423.0,0.81988705]
["bitfinex","BTCUSD",1763531482061,2.58339357,90424.0,90423.0,0.81988705]
["bitfinex","BTCUSD",1763531482456,2.58339357,90424.0,90423.0,0.80249159]
["bitfinex","BTCUSD",1763531482651,0.58339357,90424.0,90423.0,0.86671159]
["bitfinex","BTCUSD",1763531482945,0.26039357,90424.0,90423.0,0.96085159]
["bitfinex","BTCUSD",1763531483537,0.14287896,90424.0,90423.0,0.96085159]
["bitfinex","BTCUSD",1763531484500,0.00579007,90442.0,90423.0,0.96085159]
["bitfinex","BTCUSD",1763531484698,0.00579007,90442.0,90441.0,0.10253]
["bitfinex","BTCUSD",1763531485134,0.00579007,90442.0,90441.0,0.19667]
["bitfinex","BTCUSD",1763531485335,0.01109527,90443.0,90441.0,0.19667]
["bitfinex","BTCUSD",1763531485535,0.01109527,90443.0,90442.0,0.177027]
["bitfinex","BTCUSD",1763531485937,0.01109527,90443.0,90442.0,0.15736]
["bitfinex","BTCUSD",1763531486405,0.11109527,90443.0,90442.0,0.15736]
["bitfinex","BTCUSD",1763531486602,0.21109527,90443.0,90442.0,0.15736]
["bitfinex","BTCUSD",1763531486799,0.53409527,90443.0,90442.0,0.15736]
["bitfinex","BTCUSD",1763531487249,0.323,90442.0,90433.0,0.04849]
["bitfinex","BTCUSD",1763531487423,0.323,90442.0,90424.0,0.04849]
["bitfinex","BTCUSD",1763531487622,0.02764233,90441.0,90424.0,0.04849]
["bitfinex","BTCUSD",1763531487852,0.323,90442.0,90425.0,0.10253547]
["bitfinex","BTCUSD",1763531488046,0.323,90442.0,90425.0,0.00839547]
["bitfinex","BTCUSD",1763531488224,0.1,90438.0,90424.0,0.04849]
["bitfinex","BTCUSD",1763531488481,0.1,90438.0,90425.0,0.00269636]
["bitfinex","BTCUSD",1763531488482,0.35064355,90437.0,90425.0,0.00269636]
["bitfinex","BTCUSD",1763531488629,0.323,90437.0,90425.0,0.00269636]
["bitfinex","BTCUSD",1763531488998,0.323,90437.0,90424.0,0.0337956]
["bitfinex","BTCUSD",1763531489124,0.1,90433.0,90424.0,0.0337956]
["bitfinex","BTCUSD",1763531490044,0.1,90431.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531490859,0.42194,90430.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531491361,0.423,90429.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531492120,0.44039235,90429.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531492243,2.8329,90427.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531492446,2.3329,90427.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531492743,2.43095,90427.0,90426.0,0.00023779]
["bitfinex","BTCUSD",1763531493230,2.43095,90427.0,90423.0,0.80216463]
["bitfinex","BTCUSD",1763531493231,0.1,90428.0,90423.0,0.78486207]
["bitfinex","BTCUSD",1763531493232,0.40941249,90424.0,90423.0,0.78486207]
["bitfinex","BTCUSD",1763531493391,2.40941249,90424.0,90423.0,0.78486207]
["bitfinex","BTCUSD",1763531493608,2.50760249,90424.0,90423.0,0.78486207]
["bitfinex","BTCUSD",1763531493922,2.50760249,90424.0,90423.0,0.78421341]
["bitfinex","BTCUSD",1763531494128,2.50760249,90424.0,90423.0,0.45000896]
["bitfinex","BTCUSD",1763531494334,2.50760249,90424.0,90423.0,0.39461777]
["bitfinex","BTCUSD",1763531494942,2.60760249,90424.0,90423.0,0.39461777]
["bitfinex","BTCUSD",1763531495456,2.62499991,90424.0,90423.0,0.39461777]
["bitfinex","BTCUSD",1763531495662,2.62499991,90424.0,90423.0,0.38460713]
["bitfinex","BTCUSD",1763531495863,2.67289742,90424.0,90423.0,0.38460713]
["bitfinex","BTCUSD",1763531497535,2.77289742,90424.0,90423.0,0.38460713]
["bitfinex","BTCUSD",1763531498550,2.66480742,90424.0,90423.0,0.38460713]
["bitfinex","BTCUSD",1763531498733,2.7555,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531499341,2.64741,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531499542,2.32441,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531499746,2.34180398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531500060,2.66480398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531500255,2.34180398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531500687,0.64039398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531501039,0.70704398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531501292,0.64039398,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531501699,0.65778652,90424.0,90423.0,0.36721139]
["bitfinex","BTCUSD",1763531501899,0.65778652,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531502109,0.64039398,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531502510,0.64137398,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531502720,0.73869398,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531503440,0.64039398,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531504596,0.66059255,90424.0,90423.0,0.34981885]
["bitfinex","BTCUSD",1763531505363,0.90729255,90424.0,90423.0,0.41615885]
["bitfinex","BTCUSD",1763531505565,0.92468497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531505854,0.92468497,90424.0,90423.0,0.41615885]
["bitfinex","BTCUSD",1763531506058,0.60168497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531507072,0.92468497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531507222,0.60168497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531507443,0.92468497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531507647,0.67798497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531507847,0.35498497,90424.0,90423.0,0.60557102]
["bitfinex","BTCUSD",1763531508449,0.35498497,90424.0,90423.0,0.50774885]
["bitfinex","BTCUSD",1763531509327,0.00012926,90443.0,90430.0,0.00999999]
["bitfinex","BTCUSD",1763531509528,0.00012926,90443.0,90442.0,0.08872]
["bitfinex","BTCUSD",1763531509705,0.01144213,90443.0,90442.0,0.08872]
["bitfinex","BTCUSD",1763531509906,0.01144213,90443.0,90442.0,0.18031]
["bitfinex","BTCUSD",1763531510104,0.01144213,90443.0,90442.0,0.198341]
["bitfinex","BTCUSD",1763531510426,0.43444213,90443.0,90442.0,0.198341]
["bitfinex","BTCUSD",1763531510628,0.21144213,90443.0,90442.0,0.198341]
["bitfinex","BTCUSD",1763531511414,0.21144213,90443.0,90442.0,0.18031]
["bitfinex","BTCUSD",1763531511617,0.62312926,90443.0,90442.0,0.18031]
["bitfinex","BTCUSD",1763531512800,0.62312926,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531513815,0.63408034,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531516712,0.65146466,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531519781,0.32846466,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531520147,0.31108034,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531520677,0.32846247,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531521346,0.34863562,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531521639,0.67163562,90443.0,90442.0,0.16292459]
["bitfinex","BTCUSD",1763531522446,0.67163562,90443.0,90442.0,0.04665]
["bitfinex","BTCUSD",1763531523249,0.67163562,90443.0,90442.0,0.20754]
["bitfinex","BTCUSD",1763531526463,0.00579007,90464.0,90442.0,0.20754]
["bitfinex","BTCUSD",1763531526669,8.586e-05,90464.0,90463.0,0.06875]
["bitfinex","BTCUSD",1763531526895,0.00715295,90464.0,90463.0,0.06875]
["bitfinex","BTCUSD",1763531527144,0.00579007,90486.0,90470.0,0.00999999]
["bitfinex","BTCUSD",1763531527276,0.01306105,90486.0,90485.0,0.06394]
["bitfinex","BTCUSD",1763531527479,0.0004,90520.0,90485.0,0.06394]
["bitfinex","BTCUSD",1763531527705,0.0004,90520.0,90480.0,0.01999998]
["bitfinex","BTCUSD",1763531527706,0.01328824,90520.0,90519.0,0.0339]
["bitfinex","BTCUSD",1763531528235,0.01907831,90520.0,90519.0,0.0339]
["bitfinex","BTCUSD",1763531528658,0.14082831,90520.0,90507.0,0.0339]
["bitfinex","BTCUSD",1763531528856,2.0,90530.0,90501.0,0.0339]
["bitfinex","BTCUSD",1763531529055,0.33618412,90520.0,90501.0,0.03398586]
["bitfinex","BTCUSD",1763531529205,2.0,90521.0,90501.0,0.03398586]
["bitfinex","BTCUSD",1763531529399,0.00579007,90522.0,90501.0,0.03398586]
["bitfinex","BTCUSD",1763531529400,0.1,90516.0,90502.0,0.09695]
["bitfinex","BTCUSD",1763531530054,0.1,90511.0,90502.0,0.09695]
["bitfinex","BTCUSD",1763531531259,0.1,90507.0,90502.0,0.09695]
["bitfinex","BTCUSD",1763531531469,0.1,90507.0,90501.0,8.586e-05]
["bitfinex","BTCUSD",1763531532061,0.05210249,90504.0,90452.0,0.09695]
["bitfinex","BTCUSD",1763531532273,0.05210249,90500.0,90464.0,0.01226039]
["bitfinex","BTCUSD",1763531532476,2.0,90498.0,90465.0,0.03193403]
["bitfinex","BTCUSD",1763531532658,0.323,90502.0,90465.0,0.00982604]
["bitfinex","BTCUSD",1763531532856,0.323,90497.0,90466.0,0.11905775]
["bitfinex","BTCUSD",1763531533056,0.323,90495.0,90466.0,0.11905775]
["bitfinex","BTCUSD",1763531533401,0.1,90504.0,90467.0,0.01768896]
["bitfinex","BTCUSD",1763531533402,2.0,90503.0,90467.0,0.01768896]
["bitfinex","BTCUSD",1763531533542,0.1,90484.0,90467.0,0.01768896]
["bitfinex","BTCUSD",1763531533750,0.1,90484.0,90467.0,0.09695]
["bitfinex","BTCUSD",1763531534363,0.1,90481.0,90467.0,0.09695]
["bitfinex","BTCUSD",1763531534666,0.1,90481.0,90468.0,0.02210726]
["bitfinex","BTCUSD",1763531535087,0.1,90481.0,90469.0,0.09695]
["bitfinex","BTCUSD",1763531535253,0.1,90481.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531535453,0.1,90481.0,90465.0,0.10655858]
["bitfinex","BTCUSD",1763531535654,0.1,90481.0,90466.0,0.02210775]
["bitfinex","BTCUSD",1763531535857,0.1,90474.0,90466.0,0.02210775]
["bitfinex","BTCUSD",1763531536075,0.1,90474.0,90467.0,0.09695]
["bitfinex","BTCUSD",1763531536275,0.1,90474.0,90473.0,0.06394]
["bitfinex","BTCUSD",1763531536593,0.1,90474.0,90473.0,0.02210604]
["bitfinex","BTCUSD",1763531536794,0.1,90474.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531537332,0.1,90470.0,90464.0,0.0221941]
["bitfinex","BTCUSD",1763531537503,0.1,90470.0,90464.0,0.1191441]
["bitfinex","BTCUSD",1763531537885,0.1,90470.0,90469.0,0.06394]
["bitfinex","BTCUSD",1763531538081,0.1,90470.0,90469.0,0.08604041]
["bitfinex","BTCUSD",1763531538398,0.1,90470.0,90464.0,0.0221941]
["bitfinex","BTCUSD",1763531538613,0.34325826,90469.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531538819,0.02025826,90468.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531539018,0.323,90469.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531539019,0.0469,90465.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531539396,0.06715826,90465.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531539579,2.39015826,90465.0,90464.0,8.586e-05]
["bitfinex","BTCUSD",1763531539755,0.323,90462.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763531539959,0.06715826,90465.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763531539960,0.05210249,90458.0,90426.0,0.0807215]
["bitfinex","BTCUSD",1763531540161,2.0,90454.0,90427.0,0.07019728]
["bitfinex","BTCUSD",1763531540494,2.0,90452.0,90426.0,0.00276888]
["bitfinex","BTCUSD",1763531540681,2.0,90450.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1763531540906,0.09717256,90464.0,90427.0,0.07019728]
["bitfinex","BTCUSD",1763531540907,2.0,90448.0,90427.0,0.07019728]
["bitfinex","BTCUSD",1763531541108,2.0,90446.0,90427.0,0.07019728]
["bitfinex","BTCUSD",1763531541228,0.02025826,90445.0,90427.0,0.07019728]
["bitfinex","BTCUSD",1763531541431,2.0,90443.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1763531541823,2.0,90441.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1763531541933,0.1,90444.0,90426.0,0.00276888]
["bitfinex","BTCUSD",1763531541934,2.0,90439.0,90426.0,0.00276888]
["bitfinex","BTCUSD",1763531542139,0.04585,90427.0,90426.0,0.02488641]
["bitfinex","BTCUSD",1763531542400,0.06610826,90427.0,90426.0,0.00276888]
["bitfinex","BTCUSD",1763531542804,0.06610826,90427.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531543042,0.02025826,90426.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531543250,0.02025826,90425.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531543436,0.02025826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531545543,0.44325826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531545738,2.49324826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531545938,0.44325826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531547340,0.78995826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531547976,0.88995826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531548817,0.89044826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531549031,2.93944826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531549479,2.89044826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531550114,2.88995826,90424.0,90423.0,0.34925444]
["bitfinex","BTCUSD",1763531550467,2.88995826,90424.0,90423.0,0.33186294]
["bitfinex","BTCUSD",1763531550852,0.88995826,90424.0,90423.0,0.33186294]
["bitfinex","BTCUSD",1763531551051,0.56695826,90424.0,90423.0,0.49282294]
["bitfinex","BTCUSD",1763531551491,0.88995826,90424.0,90423.0,0.33186294]
["bitfinex","BTCUSD",1763531551913,0.88995826,90424.0,90423.0,0.49282294]
["bitfinex","BTCUSD",1763531552112,0.88995826,90424.0,90423.0,0.33186294]
["bitfinex","BTCUSD",1763531552320,0.88995826,90424.0,90423.0,0.39423294]
["bitfinex","BTCUSD",1763531552519,0.88995826,90424.0,90423.0,0.49282294]
["bitfinex","BTCUSD",1763531552731,0.88995826,90424.0,90423.0,0.33186294]
["bitfinex","BTCUSD",1763531552930,0.88995826,90424.0,90423.0,0.39423294]
["bitfinex","BTCUSD",1763531553135,0.88995826,90424.0,90423.0,0.50615788]
["bitfinex","BTCUSD",1763531554018,0.66064682,90424.0,90423.0,0.50615788]
["bitfinex","BTCUSD",1763531554422,0.32025826,90424.0,90423.0,0.48877042]
["bitfinex","BTCUSD",1763531555060,0.00043083,90427.0,90424.0,0.09596732]
["bitfinex","BTCUSD",1763531555269,0.00043083,90427.0,90426.0,0.11447249]
["bitfinex","BTCUSD",1763531555468,0.00043083,90427.0,90426.0,0.21306249]
["bitfinex","BTCUSD",1763531556092,0.00043083,90427.0,90426.0,0.16096]
["bitfinex","BTCUSD",1763531556463,0.42343083,90427.0,90426.0,0.18307753]
["bitfinex","BTCUSD",1763531556666,0.42343083,90427.0,90426.0,0.27009575]
["bitfinex","BTCUSD",1763531557506,0.52343083,90427.0,90426.0,0.27009575]
["bitfinex","BTCUSD",1763531557707,0.62343083,90427.0,90426.0,0.27009575]
["bitfinex","BTCUSD",1763531558323,0.62343083,90427.0,90426.0,0.32219824]
["bitfinex","BTCUSD",1763531558506,0.29643722,90427.0,90426.0,0.32219824]
["bitfinex","BTCUSD",1763531558709,0.19323015,90427.0,90426.0,0.32219824]
["bitfinex","BTCUSD",1763531558923,0.16770059,90427.0,90426.0,0.43919824]
["bitfinex","BTCUSD",1763531559138,0.01307654,90530.0,90480.0,0.01999998]
["bitfinex","BTCUSD",1763531559325,0.01307654,90530.0,90490.0,0.01999998]
["bitfinex","BTCUSD",1763531559528,2.0,90529.0,90490.0,0.7611021]
["bitfinex","BTCUSD",1763531559869,0.323,90528.0,90500.0,0.00999999]
["bitfinex","BTCUSD",1763531560063,2.0,90532.0,90500.0,0.00999999]
["bitfinex","BTCUSD",1763531560335,0.323,90530.0,90491.0,0.09859]
["bitfinex","BTCUSD",1763531560493,0.1,90514.0,90491.0,0.09859]
["bitfinex","BTCUSD",1763531560903,0.05210249,90513.0,90492.0,0.04106]
["bitfinex","BTCUSD",1763531561102,0.37510249,90513.0,90492.0,0.04106]
["bitfinex","BTCUSD",1763531561348,0.323,90513.0,90493.0,0.09859]
["bitfinex","BTCUSD",1763531561524,0.1,90503.0,90493.0,0.09859]
["bitfinex","BTCUSD",1763531561703,0.323,90502.0,90493.0,0.09859]
["bitfinex","BTCUSD",1763531561911,0.323,90502.0,90494.0,0.01782059]
["bitfinex","BTCUSD",1763531562115,0.323,90502.0,90501.0,0.06237]
["bitfinex","BTCUSD",1763531562717,0.1,90503.0,90492.0,0.04106]
["bitfinex","BTCUSD",1763531562904,0.1,90503.0,90502.0,0.06237]
["bitfinex","BTCUSD",1763531563309,0.1,90503.0,90502.0,0.16096]
["bitfinex","BTCUSD",1763531563599,0.05210249,90522.0,90502.0,0.177056]
["bitfinex","BTCUSD",1763531563814,2.0,90527.0,90503.0,0.09859]
["bitfinex","BTCUSD",1763531564026,2.0,90526.0,90502.0,0.078466]
["bitfinex","BTCUSD",1763531564225,2.0,90526.0,90502.0,0.06237]
["bitfinex","BTCUSD",1763531564626,0.1,90503.0,90493.0,0.09859]
["bitfinex","BTCUSD",1763531564831,0.00023749,90497.0,90493.0,0.09859]
["bitfinex","BTCUSD",1763531565193,0.00023749,90497.0,90496.0,0.06237]
["bitfinex","BTCUSD",1763531565392,0.00023749,90497.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531565600,0.04577,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531565868,0.323,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531566054,2.323,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531566415,0.323,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531567055,0.34314741,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531567357,2.44314741,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531567506,0.54314741,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531568224,2.64314741,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531568920,2.6952499,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531569127,0.6952499,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531569756,2.8311399,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531569955,2.7560299,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531570265,2.8464499,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531570578,2.6952499,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531571531,0.64314741,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531572087,0.64314741,90491.0,90490.0,0.16104586]
["bitfinex","BTCUSD",1763531572088,0.32014741,90491.0,90490.0,0.16104586]
["bitfinex","BTCUSD",1763531572292,0.32014741,90491.0,90490.0,0.17715045]
["bitfinex","BTCUSD",1763531572881,0.32014741,90491.0,90490.0,0.02218774]
["bitfinex","BTCUSD",1763531573080,0.70600309,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531573286,0.79597309,90491.0,90490.0,8.586e-05]
["bitfinex","BTCUSD",1763531573486,0.05210249,90489.0,90473.0,0.03269523]
["bitfinex","BTCUSD",1763531573732,0.05194,90474.0,90451.0,0.09859]
["bitfinex","BTCUSD",1763531573954,0.05194,90474.0,90418.0,0.03269]
["bitfinex","BTCUSD",1763531573955,0.323,90470.0,90443.0,0.09859]
["bitfinex","BTCUSD",1763531574152,0.323,90468.0,90431.0,0.09859]
["bitfinex","BTCUSD",1763531574306,0.05210249,90465.0,90431.0,0.09859]
["bitfinex","BTCUSD",1763531574511,0.323,90463.0,90431.0,0.09859]
["bitfinex","BTCUSD",1763531574706,0.02014741,90462.0,90443.0,0.12070337]
["bitfinex","BTCUSD",1763531574910,0.02014741,90462.0,90443.0,0.09859]
["bitfinex","BTCUSD",1763531575112,0.02014741,90462.0,90444.0,0.02211313]
["bitfinex","BTCUSD",1763531575507,0.02014741,90462.0,90445.0,0.09859]
["bitfinex","BTCUSD",1763531575707,0.323,90483.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1763531575708,0.02014741,90461.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1763531575952,0.02014741,90460.0,90450.0,0.00999999]
["bitfinex","BTCUSD",1763531576156,0.1,90457.0,90451.0,0.03518167]
["bitfinex","BTCUSD",1763531576386,0.1,90454.0,90451.0,0.13377167]
["bitfinex","BTCUSD",1763531576579,0.34314741,90453.0,90452.0,0.01337717]
["bitfinex","BTCUSD",1763531576751,0.34314741,90453.0,90452.0,0.11196717]
["bitfinex","BTCUSD",1763531576951,0.34314741,90453.0,90452.0,0.17433717]
["bitfinex","BTCUSD",1763531577584,0.34314741,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531578304,0.44306741,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531579398,0.54306741,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531579753,0.22006741,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531579952,0.2,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531580167,0.2,90453.0,90452.0,0.177056]
["bitfinex","BTCUSD",1763531580583,0.3,90453.0,90452.0,0.22915849]
["bitfinex","BTCUSD",1763531581005,0.3,90453.0,90452.0,0.177056]
["bitfinex","BTCUSD",1763531581398,0.623,90453.0,90452.0,0.16096]
["bitfinex","BTCUSD",1763531583357,0.623,90453.0,90452.0,0.06237]
["bitfinex","BTCUSD",1763531583495,0.323,90452.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763531583934,0.01737991,90451.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763531584105,0.323,90449.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763531584303,0.323,90449.0,90441.0,0.04106]
["bitfinex","BTCUSD",1763531584556,0.323,90449.0,90420.0,0.44197059]
["bitfinex","BTCUSD",1763531584557,0.2467,90448.0,90420.0,0.01019999]
["bitfinex","BTCUSD",1763531584733,0.0232,90442.0,90426.0,0.00246672]
["bitfinex","BTCUSD",1763531584933,0.323,90447.0,90426.0,0.00246672]
["bitfinex","BTCUSD",1763531584934,0.323,90447.0,90426.0,0.09780672]
["bitfinex","BTCUSD",1763531585608,0.1,90449.0,90426.0,0.09780672]
["bitfinex","BTCUSD",1763531585825,0.1,90449.0,90427.0,0.04735422]
["bitfinex","BTCUSD",1763531586044,0.1,90449.0,90428.0,0.02211704]
["bitfinex","BTCUSD",1763531586247,0.2,90449.0,90428.0,0.11745704]
["bitfinex","BTCUSD",1763531586840,0.3,90449.0,90428.0,0.09534]
["bitfinex","BTCUSD",1763531587047,0.323,90448.0,90426.0,0.00246672]
["bitfinex","BTCUSD",1763531587289,0.323,90448.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1763531587587,0.323,90448.0,90426.0,0.00246672]
["bitfinex","BTCUSD",1763531588345,0.1,90437.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1763531588549,0.1,90437.0,90426.0,0.09780672]
["bitfinex","BTCUSD",1763531588883,0.1,90437.0,90436.0,0.06181]
["bitfinex","BTCUSD",1763531589098,0.2,90437.0,90436.0,0.06181]
["bitfinex","BTCUSD",1763531589298,0.523,90437.0,90436.0,0.15715]
["bitfinex","BTCUSD",1763531589529,0.523,90437.0,90436.0,0.17926508]
["bitfinex","BTCUSD",1763531589661,0.2,90437.0,90436.0,0.17926508]
["bitfinex","BTCUSD",1763531589848,0.2,90437.0,90436.0,0.19919159]
["bitfinex","BTCUSD",1763531590288,0.32031145,90437.0,90436.0,0.19919159]
["bitfinex","BTCUSD",1763531590451,0.31165562,90437.0,90436.0,0.15715]
["bitfinex","BTCUSD",1763531590650,0.63465562,90437.0,90436.0,0.06181]
["bitfinex","BTCUSD",1763531591511,0.63465562,90437.0,90436.0,0.17926508]
["bitfinex","BTCUSD",1763531592065,0.63465562,90437.0,90436.0,0.15715]
["bitfinex","BTCUSD",1763531592281,0.63465562,90437.0,90436.0,0.174865]
["bitfinex","BTCUSD",1763531592482,0.63465562,90437.0,90436.0,0.15715]
["bitfinex","BTCUSD",1763531593192,0.63465562,90437.0,90436.0,0.23136757]
["bitfinex","BTCUSD",1763531593193,0.31165562,90437.0,90436.0,0.23136757]
["bitfinex","BTCUSD",1763531593369,0.29134417,90437.0,90436.0,0.23136757]
["bitfinex","BTCUSD",1763531593758,0.01744452,90437.0,90436.0,0.23538924]
["bitfinex","BTCUSD",1763531593933,0.01744452,90437.0,90436.0,0.18328675]
["bitfinex","BTCUSD",1763531594073,0.03779036,90437.0,90436.0,0.20540183]
["bitfinex","BTCUSD",1763531594425,0.05516826,90437.0,90436.0,0.20540183]
["bitfinex","BTCUSD",1763531594606,0.03779036,90437.0,90436.0,0.20540183]
["bitfinex","BTCUSD",1763531594987,0.03779036,90437.0,90436.0,0.25750432]
["bitfinex","BTCUSD",1763531595334,0.03779036,90437.0,90436.0,0.23538924]
["bitfinex","BTCUSD",1763531595544,0.44044452,90437.0,90436.0,0.23538924]
["bitfinex","BTCUSD",1763531595747,0.54044452,90437.0,90436.0,0.23538924]
["bitfinex","BTCUSD",1763531597307,0.5578217,90437.0,90436.0,0.23538924]
["bitfinex","BTCUSD",1763531598871,0.5578217,90437.0,90436.0,0.37624764]
["bitfinex","BTCUSD",1763531598872,0.2348217,90437.0,90436.0,0.37624764]
["bitfinex","BTCUSD",1763531599063,0.2121917,90437.0,90436.0,0.37624764]
["bitfinex","BTCUSD",1763531599475,0.00023749,90497.0,90490.0,0.01999998]
["bitfinex","BTCUSD",1763531599684,0.0201098,90496.0,90495.0,0.06181]
["bitfinex","BTCUSD",1763531599885,0.0201098,90496.0,90491.0,0.0777]
["bitfinex","BTCUSD",1763531600030,0.00023749,90497.0,90495.0,0.06181]
["bitfinex","BTCUSD",1763531600228,0.00023749,90497.0,90496.0,0.06181]
["bitfinex","BTCUSD",1763531600434,0.00023749,90497.0,90496.0,0.156461]
["bitfinex","BTCUSD",1763531600640,0.00028059,90497.0,90496.0,0.13951]
["bitfinex","BTCUSD",1763531601472,0.42328059,90497.0,90496.0,0.13951]
["bitfinex","BTCUSD",1763531601707,0.52328059,90497.0,90496.0,0.13951]
["bitfinex","BTCUSD",1763531601879,0.62328059,90497.0,90496.0,0.155461]
["bitfinex","BTCUSD",1763531602282,0.62328059,90497.0,90496.0,0.13951]
["bitfinex","BTCUSD",1763531602801,0.62328059,90497.0,90496.0,0.06181]
["bitfinex","BTCUSD",1763531603002,0.323,90496.0,90495.0,0.03664]
["bitfinex","BTCUSD",1763531603371,0.323,90496.0,90495.0,0.0975]
["bitfinex","BTCUSD",1763531603566,0.323,90496.0,90495.0,0.18595]
["bitfinex","BTCUSD",1763531603769,0.323,90496.0,90495.0,0.1752]
["bitfinex","BTCUSD",1763531604048,0.323,90496.0,90495.0,0.03664]
["bitfinex","BTCUSD",1763531604205,0.423,90496.0,90495.0,0.1752]
["bitfinex","BTCUSD",1763531604405,0.423,90496.0,90495.0,0.0975]
["bitfinex","BTCUSD",1763531605486,0.523,90496.0,90495.0,0.0975]
["bitfinex","BTCUSD",1763531605990,0.623,90496.0,90495.0,0.1752]
["bitfinex","BTCUSD",1763531606192,0.623,90496.0,90495.0,0.0975]
["bitfinex","BTCUSD",1763531606396,0.623,90496.0,90495.0,0.1752]
["bitfinex","BTCUSD",1763531607585,0.623,90496.0,90495.0,0.02210066]
["bitfinex","BTCUSD",1763531607807,0.623,90496.0,90490.0,0.00999999]
["bitfinex","BTCUSD",1763531608045,0.8697,90496.0,90491.0,0.02210164]
["bitfinex","BTCUSD",1763531608186,0.8697,90496.0,90492.0,0.00687416]
["bitfinex","BTCUSD",1763531608390,0.8697,90496.0,90495.0,0.06086]
["bitfinex","BTCUSD",1763531608628,0.8697,90496.0,90495.0,0.08296066]
["bitfinex","BTCUSD",1763531609428,0.8697,90496.0,90495.0,0.02210066]
["bitfinex","BTCUSD",1763531609894,1.02846,90496.0,90479.0,0.03664]
["bitfinex","BTCUSD",1763531610483,1.02846,90496.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531610484,0.03202,90480.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531610686,0.05210249,90493.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531611019,0.37510249,90491.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531611220,0.05210249,90491.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531611588,0.37510249,90494.0,90473.0,0.02210604]
["bitfinex","BTCUSD",1763531611778,0.02026924,90493.0,90473.0,0.09980604]
["bitfinex","BTCUSD",1763531611955,0.02026924,90493.0,90474.0,0.0777]
["bitfinex","BTCUSD",1763531612274,0.1,90482.0,90475.0,0.03775015]
["bitfinex","BTCUSD",1763531612478,0.34326924,90481.0,90475.0,0.02210555]
["bitfinex","BTCUSD",1763531612776,0.02026924,90480.0,90472.0,0.03664]
["bitfinex","BTCUSD",1763531613078,0.02026924,90480.0,90473.0,0.0777]
["bitfinex","BTCUSD",1763531613283,0.02026924,90480.0,90473.0,0.09980604]
["bitfinex","BTCUSD",1763531613492,0.02026924,90480.0,90473.0,0.0777]
["bitfinex","BTCUSD",1763531613840,0.02026924,90480.0,90474.0,0.012434]
["bitfinex","BTCUSD",1763531614257,0.02026924,90480.0,90475.0,0.02210555]
["bitfinex","BTCUSD",1763531614455,0.02026924,90480.0,90479.0,0.06563]
["bitfinex","BTCUSD",1763531614880,0.02026924,90480.0,90479.0,0.16543457]
["bitfinex","BTCUSD",1763531615084,0.02026924,90496.0,90479.0,0.16543457]
["bitfinex","BTCUSD",1763531615409,0.02026924,90496.0,90480.0,0.01778686]
["bitfinex","BTCUSD",1763531615614,0.02026924,90496.0,90481.0,0.02210408]
["bitfinex","BTCUSD",1763531615826,0.02026924,90496.0,90495.0,0.06563]
["bitfinex","BTCUSD",1763531616576,0.02026924,90496.0,90490.0,0.02210188]
["bitfinex","BTCUSD",1763531616902,0.44326924,90496.0,90495.0,0.06563]
["bitfinex","BTCUSD",1763531617502,0.54326924,90496.0,90495.0,0.16546066]
["bitfinex","BTCUSD",1763531617700,0.54326924,90496.0,90495.0,0.18200673]
["bitfinex","BTCUSD",1763531617933,0.32026924,90496.0,90495.0,0.18200673]
["bitfinex","BTCUSD",1763531618302,0.14382308,90496.0,90495.0,0.18200673]
["bitfinex","BTCUSD",1763531619570,0.14382308,90496.0,90495.0,0.15990607]
["bitfinex","BTCUSD",1763531619770,0.24382308,90496.0,90495.0,0.23410922]
["bitfinex","BTCUSD",1763531620210,0.17391308,90496.0,90495.0,0.23410922]
["bitfinex","BTCUSD",1763531620418,0.16760308,90496.0,90495.0,0.37488406]
["bitfinex","BTCUSD",1763531620663,0.16609308,90496.0,90495.0,0.3527834]
["bitfinex","BTCUSD",1763531620861,0.16609308,90496.0,90495.0,0.2357834]
["bitfinex","BTCUSD",1763531621348,0.26609308,90496.0,90495.0,0.2357834]
["bitfinex","BTCUSD",1763531622175,0.28345613,90496.0,90495.0,0.2357834]
["bitfinex","BTCUSD",1763531622316,0.28345613,90496.0,90495.0,0.3527834]
["bitfinex","BTCUSD",1763531622518,0.60645613,90496.0,90495.0,0.3527834]
["bitfinex","BTCUSD",1763531622757,0.60645613,90496.0,90495.0,0.18368091]
["bitfinex","BTCUSD",1763531622959,0.60645613,90496.0,90495.0,0.15990607]
["bitfinex","BTCUSD",1763531624770,0.60645613,90496.0,90495.0,0.14336]
["bitfinex","BTCUSD",1763531628592,0.54036305,90496.0,90495.0,0.14336]
["bitfinex","BTCUSD",1763531628783,0.09717256,90574.0,90495.0,0.14336]
["bitfinex","BTCUSD",1763531628784,0.07776363,90563.0,90520.0,0.117]
["bitfinex","BTCUSD",1763531628989,0.0004,90580.0,90572.0,0.117]
["bitfinex","BTCUSD",1763531629234,0.00083192,90580.0,90576.0,0.117]
["bitfinex","BTCUSD",1763531629620,0.00083192,90580.0,90550.0,0.44177059]
["bitfinex","BTCUSD",1763531629786,0.1,90576.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531629983,0.10804328,90570.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531630326,0.02032405,90569.0,90551.0,0.117]
["bitfinex","BTCUSD",1763531630472,0.1,90564.0,90551.0,0.117]
["bitfinex","BTCUSD",1763531630673,0.1,90564.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531630873,0.2,90564.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531631720,0.323,90563.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531631932,0.1,90558.0,90552.0,0.117]
["bitfinex","BTCUSD",1763531632700,0.1,90558.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1763531632910,0.10804328,90555.0,90520.0,0.0397204]
["bitfinex","BTCUSD",1763531633114,0.34324798,90554.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1763531633314,0.02024798,90553.0,90520.0,0.73857543]
["bitfinex","BTCUSD",1763531633512,0.02024798,90552.0,90520.0,0.74857542]
["bitfinex","BTCUSD",1763531633721,0.02024798,90551.0,90520.0,0.73857543]
["bitfinex","BTCUSD",1763531633919,0.02024798,90550.0,90521.0,0.05210249]
["bitfinex","BTCUSD",1763531634119,0.02024798,90549.0,90523.0,0.05210249]
["bitfinex","BTCUSD",1763531634322,0.323,90554.0,90524.0,0.01168413]
["bitfinex","BTCUSD",1763531634524,0.2,90555.0,90544.0,0.73857543]
["bitfinex","BTCUSD",1763531634747,0.10043166,90555.0,90545.0,0.05210249]
["bitfinex","BTCUSD",1763531635011,0.00145379,90546.0,90545.0,0.05210249]
["bitfinex","BTCUSD",1763531635222,0.00145379,90546.0,90541.0,0.05210249]
["bitfinex","BTCUSD",1763531635440,0.00043166,90555.0,90550.0,0.00999999]
["bitfinex","BTCUSD",1763531635648,0.00043166,90555.0,90551.0,0.01252141]
["bitfinex","BTCUSD",1763531636453,0.1,90553.0,90551.0,0.01252141]
["bitfinex","BTCUSD",1763531636690,0.1,90553.0,90547.0,0.05210249]
["bitfinex","BTCUSD",1763531636880,0.1,90553.0,90548.0,0.01256124]
["bitfinex","BTCUSD",1763531637662,0.1,90551.0,90549.0,0.02208748]
["bitfinex","BTCUSD",1763531638481,0.1,90550.0,90549.0,0.07418997]
["bitfinex","BTCUSD",1763531639081,0.1,90550.0,90549.0,0.05210249]
["bitfinex","BTCUSD",1763531639461,0.1,90550.0,90549.0,0.07418997]
["bitfinex","BTCUSD",1763531639671,0.21735568,90550.0,90549.0,0.07418997]
["bitfinex","BTCUSD",1763531640074,0.31735568,90550.0,90549.0,0.07418997]
["bitfinex","BTCUSD",1763531640273,0.31735568,90550.0,90549.0,0.09778859]
["bitfinex","BTCUSD",1763531640476,0.31735568,90550.0,90549.0,0.07570111]
["bitfinex","BTCUSD",1763531640702,0.31735568,90550.0,90549.0,0.05210249]
["bitfinex","BTCUSD",1763531640902,0.3,90550.0,90549.0,0.05210249]
["bitfinex","BTCUSD",1763531641104,0.3,90550.0,90549.0,0.0672589]
["bitfinex","BTCUSD",1763531641307,0.3,90550.0,90549.0,0.05882838]
["bitfinex","BTCUSD",1763531641643,0.3,90550.0,90549.0,0.07426872]
["bitfinex","BTCUSD",1763531641849,0.3,90550.0,90549.0,0.05882838]
["bitfinex","BTCUSD",1763531642375,0.3,90550.0,90549.0,0.07277349]
["bitfinex","BTCUSD",1763531644000,0.31735475,90550.0,90549.0,0.07277349]
["bitfinex","BTCUSD",1763531644466,0.323,90549.0,90532.0,0.02956341]
["bitfinex","BTCUSD",1763531644753,0.323,90549.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1763531644977,0.323,90549.0,90522.0,0.14656341]
["bitfinex","BTCUSD",1763531644978,0.323,90549.0,90522.0,0.02956341]
["bitfinex","BTCUSD",1763531645187,0.323,90549.0,90492.0,0.09878188]
["bitfinex","BTCUSD",1763531645188,0.323,90549.0,90511.0,0.02956341]
["bitfinex","BTCUSD",1763531645345,0.02022745,90548.0,90512.0,0.02366418]
["bitfinex","BTCUSD",1763531645561,0.02022745,90547.0,90500.0,0.76813884]
["bitfinex","BTCUSD",1763531645741,0.1,90541.0,90510.0,0.00999999]
["bitfinex","BTCUSD",1763531645925,0.34322745,90540.0,90501.0,0.10804328]
["bitfinex","BTCUSD",1763531646132,0.0202411,90539.0,90502.0,0.02366495]
["bitfinex","BTCUSD",1763531646351,0.0202411,90538.0,90510.0,0.00999999]
["bitfinex","BTCUSD",1763531646549,0.1,90536.0,90511.0,0.02209676]
["bitfinex","BTCUSD",1763531647286,0.1,90536.0,90512.0,0.02370361]
["bitfinex","BTCUSD",1763531647287,0.02025723,90535.0,90512.0,0.02370361]
["bitfinex","BTCUSD",1763531647464,0.1,90536.0,90513.0,0.04579988]
["bitfinex","BTCUSD",1763531647664,0.1,90530.0,90513.0,0.02209627]
["bitfinex","BTCUSD",1763531648266,0.1,90530.0,90514.0,0.0237175]
["bitfinex","BTCUSD",1763531648469,0.1,90530.0,90515.0,0.02767716]
["bitfinex","BTCUSD",1763531648873,0.1,90524.0,90515.0,0.02209578]
["bitfinex","BTCUSD",1763531649687,0.1,90524.0,90516.0,0.04582325]
["bitfinex","BTCUSD",1763531649892,0.1,90524.0,90517.0,0.02372771]
["bitfinex","BTCUSD",1763531650101,0.10043139,90524.0,90518.0,0.04582276]
["bitfinex","BTCUSD",1763531650390,0.10043139,90524.0,90519.0,0.02372771]
["bitfinex","BTCUSD",1763531650539,0.1,90522.0,90520.0,0.02904961]
["bitfinex","BTCUSD",1763531650741,0.1,90522.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1763531651299,0.1,90522.0,90521.0,0.18387571]
["bitfinex","BTCUSD",1763531651504,0.1,90522.0,90521.0,0.30087571]
["bitfinex","BTCUSD",1763531651940,0.04013861,90522.0,90521.0,0.30087571]
["bitfinex","BTCUSD",1763531652202,0.00043139,90524.0,90521.0,0.37994927]
["bitfinex","BTCUSD",1763531652425,0.00043139,90524.0,90523.0,0.16910249]
["bitfinex","BTCUSD",1763531652648,0.00043139,90524.0,90523.0,0.19283243]
["bitfinex","BTCUSD",1763531652912,0.00043139,90524.0,90523.0,0.07583243]
["bitfinex","BTCUSD",1763531653137,0.0004,90590.0,90571.0,0.05210249]
["bitfinex","BTCUSD",1763531653295,0.00052946,90580.0,90578.0,0.05210249]
["bitfinex","BTCUSD",1763531653596,0.00052946,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531654386,0.10052946,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531654769,0.20052946,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531654968,0.30052946,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531655394,0.30052946,90580.0,90579.0,0.10546291]
["bitfinex","BTCUSD",1763531655594,0.30052946,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531655798,0.30046247,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531655964,0.30046247,90580.0,90579.0,0.09817073]
["bitfinex","BTCUSD",1763531656769,0.31781052,90580.0,90579.0,0.09817073]
["bitfinex","BTCUSD",1763531657613,0.31781052,90580.0,90579.0,0.07570174]
["bitfinex","BTCUSD",1763531657786,0.31781052,90580.0,90579.0,0.02372994]
["bitfinex","BTCUSD",1763531658188,0.31781052,90580.0,90579.0,0.08730703]
["bitfinex","BTCUSD",1763531659436,0.31781052,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531659811,0.21781052,90580.0,90579.0,0.07583243]
["bitfinex","BTCUSD",1763531661954,0.1280846,90580.0,90579.0,0.08917908]
["bitfinex","BTCUSD",1763531662163,0.13054624,90580.0,90579.0,0.05496749]
["bitfinex","BTCUSD",1763531662482,0.13054624,90580.0,90579.0,0.11816721]
["bitfinex","BTCUSD",1763531662772,0.13054624,90580.0,90579.0,0.02372994]
["bitfinex","BTCUSD",1763531662919,0.45354624,90580.0,90579.0,0.02372994]
["bitfinex","BTCUSD",1763531663926,0.43619819,90580.0,90579.0,0.02372994]
["bitfinex","BTCUSD",1763531664128,0.43619819,90580.0,90579.0,0.03607596]
["bitfinex","BTCUSD",1763531664329,0.53619819,90580.0,90579.0,0.08817845]
["bitfinex","BTCUSD",1763531664568,0.53585819,90580.0,90579.0,0.10220654]
["bitfinex","BTCUSD",1763531664773,0.0004,90640.0,90616.0,0.02889312]
["bitfinex","BTCUSD",1763531664973,0.01039999,90670.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763531664974,0.0004,90670.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763531665172,0.00052938,90670.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1763531665372,0.00052938,90670.0,90631.0,0.02363741]
["bitfinex","BTCUSD",1763531665576,0.00052938,90670.0,90613.0,0.10804328]
["bitfinex","BTCUSD",1763531665577,0.02022217,90669.0,90617.0,0.02959391]
["bitfinex","BTCUSD",1763531665792,0.02022217,90668.0,90618.0,0.04029047]
["bitfinex","BTCUSD",1763531665989,0.01052937,90670.0,90619.0,0.02363744]
["bitfinex","BTCUSD",1763531665990,0.02022217,90667.0,90619.0,0.02363744]
["bitfinex","BTCUSD",1763531666273,0.02022217,90667.0,90618.0,0.01665303]
["bitfinex","BTCUSD",1763531666274,0.02022217,90666.0,90620.0,0.12233247]
["bitfinex","BTCUSD",1763531666540,0.02022217,90665.0,90621.0,0.02206993]
["bitfinex","BTCUSD",1763531666743,0.1,90643.0,90621.0,0.02206993]
["bitfinex","BTCUSD",1763531666958,0.2,90643.0,90621.0,0.02206993]
["bitfinex","BTCUSD",1763531667164,0.2,90643.0,90610.0,0.73857543]
["bitfinex","BTCUSD",1763531667165,0.2,90643.0,90622.0,0.0060963]
["bitfinex","BTCUSD",1763531667343,0.323,90642.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1763531667563,0.01734241,90638.0,90623.0,0.01386742]
["bitfinex","BTCUSD",1763531668225,0.01734241,90638.0,90610.0,0.74857542]
["bitfinex","BTCUSD",1763531668424,0.01747172,90638.0,90610.0,0.74857542]
["bitfinex","BTCUSD",1763531668675,0.1,90631.0,90611.0,0.10804328]
["bitfinex","BTCUSD",1763531669797,0.1,90631.0,90620.0,0.73857543]
["bitfinex","BTCUSD",1763531670031,0.1,90631.0,90611.0,0.10804328]
["bitfinex","BTCUSD",1763531670032,0.1,90631.0,90621.0,0.01512348]
["bitfinex","BTCUSD",1763531670233,0.1,90627.0,90621.0,0.01512348]
["bitfinex","BTCUSD",1763531670991,0.1,90627.0,90612.0,0.01923996]
["bitfinex","BTCUSD",1763531671187,0.1,90627.0,90622.0,0.02032866]
["bitfinex","BTCUSD",1763531671817,0.1,90624.0,90622.0,0.02032866]
["bitfinex","BTCUSD",1763531672188,0.1,90624.0,90614.0,0.02207164]
["bitfinex","BTCUSD",1763531672559,0.1,90624.0,90613.0,0.01372832]
["bitfinex","BTCUSD",1763531673386,0.1,90624.0,90614.0,0.01497903]
["bitfinex","BTCUSD",1763531673711,0.1,90619.0,90615.0,0.0169528]
["bitfinex","BTCUSD",1763531673911,0.1,90619.0,90616.0,0.01514032]
["bitfinex","BTCUSD",1763531674115,0.2,90619.0,90616.0,0.01514032]
["bitfinex","BTCUSD",1763531674760,0.2,90619.0,90617.0,0.05210249]
["bitfinex","BTCUSD",1763531675112,0.523,90619.0,90618.0,0.08101432]
["bitfinex","BTCUSD",1763531675263,0.523,90619.0,90618.0,0.05210249]
["bitfinex","BTCUSD",1763531676478,0.623,90619.0,90618.0,0.05210249]
["bitfinex","BTCUSD",1763531678159,0.3,90619.0,90612.0,0.05210249]
["bitfinex","BTCUSD",1763531678406,0.3,90619.0,90611.0,0.10804328]
["bitfinex","BTCUSD",1763531678407,0.3,90619.0,90614.0,0.05210249]
["bitfinex","BTCUSD",1763531678601,0.3,90619.0,90616.0,0.05210249]
["bitfinex","BTCUSD",1763531678762,0.3,90619.0,90617.0,0.04103948]
["bitfinex","BTCUSD",1763531678961,0.3,90619.0,90617.0,0.01738868]
["bitfinex","BTCUSD",1763531679189,0.3,90619.0,90618.0,0.02368059]
["bitfinex","BTCUSD",1763531679580,0.3,90619.0,90618.0,0.07578308]
["bitfinex","BTCUSD",1763531680323,0.3,90619.0,90618.0,0.10537699]
["bitfinex","BTCUSD",1763531680832,0.30115564,90619.0,90618.0,0.10537699]
["bitfinex","BTCUSD",1763531681040,0.30115564,90619.0,90618.0,0.02368059]
["bitfinex","BTCUSD",1763531682564,0.10127311,90619.0,90618.0,0.02368059]
["bitfinex","BTCUSD",1763531682904,0.10127311,90619.0,90618.0,0.14068059]
["bitfinex","BTCUSD",1763531683465,0.07059199,90619.0,90618.0,0.14068059]
["bitfinex","BTCUSD",1763531683609,0.17059199,90619.0,90618.0,0.14068059]
["bitfinex","BTCUSD",1763531684245,0.17059199,90619.0,90618.0,0.1591715]
["bitfinex","BTCUSD",1763531684456,0.27059199,90619.0,90618.0,0.21127399]
["bitfinex","BTCUSD",1763531685262,0.27059199,90619.0,90618.0,0.25072875]
["bitfinex","BTCUSD",1763531685481,0.28793195,90619.0,90618.0,0.23223784]
["bitfinex","BTCUSD",1763531685644,0.28793195,90619.0,90618.0,0.25430851]
["bitfinex","BTCUSD",1763531686678,0.28793195,90619.0,90618.0,0.19278308]
["bitfinex","BTCUSD",1763531687799,0.28793195,90619.0,90618.0,0.20864226]
["bitfinex","BTCUSD",1763531688258,0.22813383,90619.0,90618.0,0.20864226]
["bitfinex","BTCUSD",1763531688474,0.55113383,90619.0,90618.0,0.14068059]
["bitfinex","BTCUSD",1763531688688,0.55113383,90619.0,90618.0,0.1803658]
["bitfinex","BTCUSD",1763531689335,0.55113383,90619.0,90618.0,0.19278308]
["bitfinex","BTCUSD",1763531690937,0.22813383,90619.0,90618.0,0.23246829]
["bitfinex","BTCUSD",1763531691162,0.22813383,90619.0,90618.0,0.19278308]
["bitfinex","BTCUSD",1763531691382,0.22813383,90619.0,90618.0,0.20833141]
["bitfinex","BTCUSD",1763531692910,0.22813383,90619.0,90618.0,0.09133141]
["bitfinex","BTCUSD",1763531693547,0.22813383,90619.0,90618.0,0.15619536]
["bitfinex","BTCUSD",1763531693953,0.22813383,90619.0,90618.0,0.02368059]
["bitfinex","BTCUSD",1763531694314,0.24854594,90619.0,90618.0,0.02368059]
["bitfinex","BTCUSD",1763531695482,0.24854594,90619.0,90618.0,0.03875266]
["bitfinex","BTCUSD",1763531695706,0.57154594,90619.0,90618.0,0.07856479]
["bitfinex","BTCUSD",1763531695842,0.57154594,90619.0,90618.0,0.06349272]
["bitfinex","BTCUSD",1763531696562,0.55113383,90619.0,90618.0,0.09827276]
["bitfinex","BTCUSD",1763531696764,0.55113383,90619.0,90618.0,0.03874811]
["bitfinex","BTCUSD",1763531697207,0.55113383,90619.0,90618.0,0.0908506]
["bitfinex","BTCUSD",1763531697610,0.55113383,90619.0,90618.0,0.09105422]
["bitfinex","BTCUSD",1763531697809,0.55113383,90619.0,90618.0,0.0759867]
["bitfinex","BTCUSD",1763531698372,0.22813383,90619.0,90618.0,0.21132031]
["bitfinex","BTCUSD",1763531698571,0.13842164,90619.0,90618.0,0.21132031]
["bitfinex","BTCUSD",1763531698775,0.13842164,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531698994,0.13842164,90619.0,90618.0,0.0759867]
["bitfinex","BTCUSD",1763531699730,0.23842164,90619.0,90618.0,0.0759867]
["bitfinex","BTCUSD",1763531699931,0.23842164,90619.0,90618.0,0.13570255]
["bitfinex","BTCUSD",1763531700386,0.23842164,90619.0,90618.0,0.0759867]
["bitfinex","BTCUSD",1763531701323,0.23842164,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531701948,0.13842164,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531702298,0.13842164,90619.0,90618.0,0.0759867]
["bitfinex","BTCUSD",1763531702501,0.13842164,90619.0,90618.0,0.02388421]
["bitfinex","BTCUSD",1763531702917,0.46142164,90619.0,90618.0,0.02388421]
["bitfinex","BTCUSD",1763531703247,0.46142164,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531703446,0.56142164,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531703646,0.56142164,90619.0,90618.0,0.20667921]
["bitfinex","BTCUSD",1763531703853,0.17861485,90619.0,90618.0,0.20667921]
["bitfinex","BTCUSD",1763531704172,0.17861485,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531704765,0.07861485,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531705001,0.07861485,90619.0,90618.0,0.2067714]
["bitfinex","BTCUSD",1763531705587,0.17861485,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531706441,0.27861485,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531707214,0.60161485,90619.0,90618.0,0.1929867]
["bitfinex","BTCUSD",1763531707413,0.60161485,90619.0,90618.0,0.23278075]
["bitfinex","BTCUSD",1763531707582,0.60161485,90619.0,90618.0,0.06367826]
["bitfinex","BTCUSD",1763531707782,0.60161485,90619.0,90618.0,0.02388421]
["bitfinex","BTCUSD",1763531708939,0.62207655,90619.0,90618.0,0.02388421]
["bitfinex","BTCUSD",1763531709355,0.323,90618.0,90600.0,0.02984697]
["bitfinex","BTCUSD",1763531709509,0.0204617,90617.0,90601.0,0.03940063]
["bitfinex","BTCUSD",1763531709710,0.0204617,90616.0,90602.0,0.02387413]
["bitfinex","BTCUSD",1763531709911,0.0204617,90615.0,90603.0,0.03953765]
["bitfinex","BTCUSD",1763531710113,0.0204617,90614.0,90604.0,0.02387413]
["bitfinex","BTCUSD",1763531710314,0.323,90618.0,90606.0,0.05518758]
["bitfinex","BTCUSD",1763531710540,0.323,90618.0,90608.0,0.05581845]
["bitfinex","BTCUSD",1763531710734,0.323,90618.0,90609.0,0.01580762]
["bitfinex","BTCUSD",1763531711373,0.01733996,90619.0,90609.0,0.01580762]
["bitfinex","BTCUSD",1763531712056,0.00999999,90630.0,90609.0,0.01580762]
["bitfinex","BTCUSD",1763531712465,0.1,90614.0,90609.0,0.01580762]
["bitfinex","BTCUSD",1763531712871,0.1,90614.0,90611.0,0.05210249]
["bitfinex","BTCUSD",1763531713032,0.1,90614.0,90613.0,0.05210249]
["bitfinex","BTCUSD",1763531713214,0.1,90614.0,90613.0,0.07595335]
["bitfinex","BTCUSD",1763531714080,0.1,90614.0,90613.0,0.09396777]
["bitfinex","BTCUSD",1763531714629,0.523,90614.0,90613.0,0.09396777]
["bitfinex","BTCUSD",1763531715262,0.523,90614.0,90613.0,0.07595335]
["bitfinex","BTCUSD",1763531715263,0.623,90614.0,90613.0,0.07595335]
["bitfinex","BTCUSD",1763531715467,0.64033916,90614.0,90613.0,0.07595335]
["bitfinex","BTCUSD",1763531716097,0.63533916,90614.0,90613.0,0.09379314]
["bitfinex","BTCUSD",1763531716871,0.63533916,90614.0,90613.0,0.07595335]
["bitfinex","BTCUSD",1763531717070,0.63533916,90614.0,90613.0,0.0919838]
["bitfinex","BTCUSD",1763531717812,0.63533916,90614.0,90613.0,0.2089838]
["bitfinex","BTCUSD",1763531719528,0.31233916,90614.0,90613.0,0.2089838]
["bitfinex","BTCUSD",1763531719749,0.31233916,90614.0,90613.0,0.24877785]
["bitfinex","BTCUSD",1763531719923,0.31233916,90614.0,90613.0,0.19295335]
["bitfinex","BTCUSD",1763531720130,0.31233916,90614.0,90613.0,0.21502523]
["bitfinex","BTCUSD",1763531723112,0.31233916,90614.0,90613.0,0.27471533]
["bitfinex","BTCUSD",1763531723480,0.22264038,90614.0,90613.0,0.19295335]
["bitfinex","BTCUSD",1763531723685,0.21733916,90614.0,90613.0,0.20875529]
["bitfinex","BTCUSD",1763531724246,0.11733916,90614.0,90613.0,0.20875529]
["bitfinex","BTCUSD",1763531725800,0.11733916,90614.0,90613.0,0.20475529]
["bitfinex","BTCUSD",1763531726661,0.11733916,90614.0,90613.0,0.28948943]
["bitfinex","BTCUSD",1763531726862,0.11733916,90614.0,90613.0,0.27368749]
["bitfinex","BTCUSD",1763531727292,0.11733916,90614.0,90613.0,0.27568749]
["bitfinex","BTCUSD",1763531731997,0.11733916,90614.0,90613.0,0.27368749]
["bitfinex","BTCUSD",1763531732950,0.00023698,90627.0,90626.0,0.27714577]
["bitfinex","BTCUSD",1763531733152,0.00023698,90627.0,90626.0,0.30099663]
["bitfinex","BTCUSD",1763531733349,0.00023698,90627.0,90626.0,0.23259856]
["bitfinex","BTCUSD",1763531733699,0.00023698,90627.0,90626.0,0.19295335]
["bitfinex","BTCUSD",1763531733908,0.00023698,90627.0,90626.0,0.20652114]
["bitfinex","BTCUSD",1763531734111,0.00023698,90627.0,90626.0,0.18267028]
["bitfinex","BTCUSD",1763531734267,0.10023698,90627.0,90626.0,0.18267028]
["bitfinex","BTCUSD",1763531734471,0.20023698,90627.0,90626.0,0.18267028]
["bitfinex","BTCUSD",1763531734870,0.20023698,90627.0,90626.0,0.18627543]
["bitfinex","BTCUSD",1763531735712,0.20023698,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531736086,0.30023698,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531736311,0.31757227,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531736505,0.31757227,90627.0,90626.0,0.17010249]
["bitfinex","BTCUSD",1763531736947,0.31757227,90627.0,90626.0,0.1839884]
["bitfinex","BTCUSD",1763531737368,0.31757227,90627.0,90626.0,0.1849884]
["bitfinex","BTCUSD",1763531737974,0.31757227,90627.0,90626.0,0.18988633]
["bitfinex","BTCUSD",1763531738175,0.31757227,90627.0,90626.0,0.17010249]
["bitfinex","BTCUSD",1763531738508,0.21757227,90627.0,90626.0,0.17010249]
["bitfinex","BTCUSD",1763531738988,0.21757227,90627.0,90626.0,0.2097348]
["bitfinex","BTCUSD",1763531739214,0.21757227,90627.0,90626.0,0.17010249]
["bitfinex","BTCUSD",1763531739344,0.21757227,90627.0,90626.0,0.17984429]
["bitfinex","BTCUSD",1763531739740,0.21757227,90627.0,90626.0,0.18184429]
["bitfinex","BTCUSD",1763531740356,0.21757227,90627.0,90626.0,0.24132159]
["bitfinex","BTCUSD",1763531740357,0.21735215,90627.0,90626.0,0.24132159]
["bitfinex","BTCUSD",1763531740555,0.21735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531740959,0.21735215,90627.0,90626.0,0.18467819]
["bitfinex","BTCUSD",1763531741364,0.11735215,90627.0,90626.0,0.18467819]
["bitfinex","BTCUSD",1763531742434,0.11735215,90627.0,90626.0,0.18267819]
["bitfinex","BTCUSD",1763531742617,0.11735215,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531742822,0.11735215,90627.0,90626.0,0.18573316]
["bitfinex","BTCUSD",1763531743625,0.11735215,90627.0,90626.0,0.18373316]
["bitfinex","BTCUSD",1763531743977,0.11735215,90627.0,90626.0,0.18573316]
["bitfinex","BTCUSD",1763531744268,0.11735215,90627.0,90626.0,0.119]
["bitfinex","BTCUSD",1763531744408,0.11735215,90627.0,90626.0,0.24416767]
["bitfinex","BTCUSD",1763531744813,0.21735215,90627.0,90626.0,0.23064044]
["bitfinex","BTCUSD",1763531745082,0.21735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531745303,0.21735215,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531745475,0.21735215,90627.0,90626.0,0.18234059]
["bitfinex","BTCUSD",1763531745651,0.21735215,90627.0,90626.0,0.18434059]
["bitfinex","BTCUSD",1763531745858,0.31735215,90627.0,90626.0,0.18434059]
["bitfinex","BTCUSD",1763531746062,0.31735215,90627.0,90626.0,0.18234059]
["bitfinex","BTCUSD",1763531746618,0.31735215,90627.0,90626.0,0.18434059]
["bitfinex","BTCUSD",1763531746951,0.31735215,90627.0,90626.0,0.1897327]
["bitfinex","BTCUSD",1763531747354,0.31735215,90627.0,90626.0,0.24927065]
["bitfinex","BTCUSD",1763531747578,0.31735215,90627.0,90626.0,0.1897327]
["bitfinex","BTCUSD",1763531747903,0.31735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531748581,0.21735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531749436,0.21735215,90627.0,90626.0,0.1848487]
["bitfinex","BTCUSD",1763531749558,0.21735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531751459,0.21735215,90627.0,90626.0,0.23075256]
["bitfinex","BTCUSD",1763531751600,0.31735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531752347,0.31735215,90627.0,90626.0,0.23075256]
["bitfinex","BTCUSD",1763531756978,0.31735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531757397,0.31735215,90627.0,90626.0,0.23075256]
["bitfinex","BTCUSD",1763531757537,0.31735215,90627.0,90626.0,0.18428926]
["bitfinex","BTCUSD",1763531758338,0.21735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531758540,0.21735215,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531758974,0.11735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531759186,0.11735215,90627.0,90626.0,0.250651]
["bitfinex","BTCUSD",1763531759483,0.11735215,90627.0,90626.0,0.248651]
["bitfinex","BTCUSD",1763531759686,0.11735215,90627.0,90626.0,0.16910249]
["bitfinex","BTCUSD",1763531759885,0.11735215,90627.0,90626.0,0.17110249]
["bitfinex","BTCUSD",1763531760903,0.11735215,90627.0,90626.0,0.18152716]
["bitfinex","BTCUSD",1763531761392,0.11735215,90627.0,90626.0,0.18352716]
["bitfinex","BTCUSD",1763531761908,0.21735215,90627.0,90626.0,0.21673763]
["bitfinex","BTCUSD",1763531762995,0.03657059,90627.0,90626.0,0.21673763]
["bitfinex","BTCUSD",1763531763203,0.03657059,90627.0,90626.0,0.36313763]
["bitfinex","BTCUSD",1763531763513,0.03657059,90627.0,90626.0,0.35071296]
["bitfinex","BTCUSD",1763531763715,0.03657059,90627.0,90626.0,0.20431296]
["bitfinex","BTCUSD",1763531764018,0.03657059,90627.0,90626.0,0.21748955]
["bitfinex","BTCUSD",1763531764416,0.00012931,90638.0,90637.0,0.16910249]
["bitfinex","BTCUSD",1763531765235,0.00012931,90638.0,90637.0,0.25170075]
["bitfinex","BTCUSD",1763531765444,0.10012931,90638.0,90637.0,0.25170075]
["bitfinex","BTCUSD",1763531765649,0.10012931,90638.0,90637.0,0.25057434]
["bitfinex","BTCUSD",1763531765843,0.10012931,90638.0,90637.0,0.17110249]
["bitfinex","BTCUSD",1763531766495,0.11746132,90638.0,90637.0,0.18552836]
["bitfinex","BTCUSD",1763531766714,0.11746132,90638.0,90637.0,0.26500021]
["bitfinex","BTCUSD",1763531766985,0.11746132,90638.0,90637.0,0.16910249]
["bitfinex","BTCUSD",1763531767168,0.11746132,90638.0,90637.0,0.24855503]
["bitfinex","BTCUSD",1763531767366,0.11746132,90638.0,90637.0,0.17110249]
["bitfinex","BTCUSD",1763531767916,0.11746132,90638.0,90637.0,0.16910249]
["bitfinex","BTCUSD",1763531768118,0.11746132,90638.0,90637.0,0.17110249]
["bitfinex","BTCUSD",1763531768316,0.11746132,90638.0,90637.0,0.25050701]
["bitfinex","BTCUSD",1763531769262,0.11746132,90638.0,90637.0,0.17110249]
["bitfinex","BTCUSD",1763531769456,0.11746132,90638.0,90637.0,0.26302194]
["bitfinex","BTCUSD",1763531769661,0.11746132,90638.0,90637.0,0.17110249]
["bitfinex","BTCUSD",1763531769998,0.11778711,90638.0,90637.0,0.25047827]
["bitfinex","BTCUSD",1763531770153,0.11778711,90638.0,90637.0,0.16910249]
["bitfinex","BTCUSD",1763531770353,0.11778711,90638.0,90637.0,0.20230664]
["bitfinex","BTCUSD",1763531770603,0.11778711,90638.0,90637.0,0.2171798]
["bitfinex","BTCUSD",1763531770805,0.11778711,90638.0,90637.0,0.22267452]
["bitfinex","BTCUSD",1763531770960,0.11778711,90638.0,90637.0,0.22067452]
["bitfinex","BTCUSD",1763531771396,0.0004,90690.0,90652.0,0.117]
["bitfinex","BTCUSD",1763531771616,0.00052926,90690.0,90666.0,0.10804328]
["bitfinex","BTCUSD",1763531772168,0.1,90678.0,90666.0,0.10804328]
["bitfinex","BTCUSD",1763531772462,0.21328901,90678.0,90666.0,0.10804328]
["bitfinex","BTCUSD",1763531772883,0.21328901,90678.0,90667.0,0.117]
["bitfinex","BTCUSD",1763531773097,0.21328901,90678.0,90667.0,0.12944442]
["bitfinex","BTCUSD",1763531773434,0.1,90673.0,90667.0,0.12944442]
["bitfinex","BTCUSD",1763531774846,0.01732885,90672.0,90667.0,0.13044442]
["bitfinex","BTCUSD",1763531775168,0.01732885,90672.0,90668.0,0.117]
["bitfinex","BTCUSD",1763531775483,0.01732885,90672.0,90670.0,0.117]
["bitfinex","BTCUSD",1763531776034,0.34032885,90672.0,90670.0,0.117]
["bitfinex","BTCUSD",1763531776435,0.34032885,90672.0,90667.0,0.001]
["bitfinex","BTCUSD",1763531776863,0.423,90671.0,90667.0,0.001]
["bitfinex","BTCUSD",1763531777082,0.423,90671.0,90653.0,0.1166]
["bitfinex","BTCUSD",1763531777280,0.423,90671.0,90670.0,0.001]
["bitfinex","BTCUSD",1763531777750,0.423,90671.0,90639.0,0.01303361]
["bitfinex","BTCUSD",1763531777955,0.423,90671.0,90648.0,0.10804328]
["bitfinex","BTCUSD",1763531778160,0.423,90671.0,90649.0,0.01308251]
["bitfinex","BTCUSD",1763531778316,0.1,90655.0,90649.0,0.01308251]
["bitfinex","BTCUSD",1763531779149,0.1,90655.0,90649.0,0.12968251]
["bitfinex","BTCUSD",1763531780573,0.1,90655.0,90652.0,0.05210249]
["bitfinex","BTCUSD",1763531780897,0.1,90655.0,90654.0,0.16870249]
["bitfinex","BTCUSD",1763531781067,0.1,90655.0,90654.0,0.19846116]
["bitfinex","BTCUSD",1763531781485,0.1,90655.0,90654.0,0.16870249]
["bitfinex","BTCUSD",1763531782313,0.10050338,90655.0,90654.0,0.16870249]
["bitfinex","BTCUSD",1763531782674,0.10050338,90655.0,90654.0,0.19846546]
["bitfinex","BTCUSD",1763531783036,0.10050338,90655.0,90654.0,0.08186546]
["bitfinex","BTCUSD",1763531783523,0.10050338,90655.0,90654.0,0.05210249]
["bitfinex","BTCUSD",1763531783728,0.10050338,90655.0,90654.0,0.05310249]
["bitfinex","BTCUSD",1763531784934,0.10050338,90655.0,90654.0,0.05210249]
["bitfinex","BTCUSD",1763531785527,0.20050338,90655.0,90654.0,0.05210249]
["bitfinex","BTCUSD",1763531785714,0.20050338,90655.0,90654.0,0.09178072]
["bitfinex","BTCUSD",1763531786263,0.20050338,90655.0,90654.0,0.05310249]
["bitfinex","BTCUSD",1763531786604,0.20050338,90655.0,90654.0,0.05210249]
["bitfinex","BTCUSD",1763531786804,0.30050338,90655.0,90654.0,0.05310249]
["bitfinex","BTCUSD",1763531787205,0.30050338,90655.0,90654.0,0.06602286]
["bitfinex","BTCUSD",1763531788294,0.30050338,90655.0,90654.0,0.2421402]
["bitfinex","BTCUSD",1763531788614,0.30050338,90655.0,90654.0,0.16970249]
["bitfinex","BTCUSD",1763531788615,0.3178333,90655.0,90654.0,0.16970249]
["bitfinex","BTCUSD",1763531788971,0.3178333,90655.0,90654.0,0.16870249]
["bitfinex","BTCUSD",1763531789383,0.2178333,90655.0,90654.0,0.16970249]
["bitfinex","BTCUSD",1763531790023,0.2178333,90655.0,90654.0,0.16870249]
["bitfinex","BTCUSD",1763531790233,0.2178333,90655.0,90654.0,0.17070249]
["bitfinex","BTCUSD",1763531791196,0.2178333,90655.0,90654.0,0.05410249]
["bitfinex","BTCUSD",1763531792138,0.2178333,90655.0,90654.0,0.05210249]
["bitfinex","BTCUSD",1763531792284,0.2178333,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1763531792487,0.6408333,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1763531792705,0.6612555,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1763531792907,0.6612555,90655.0,90625.0,0.05962077]
["bitfinex","BTCUSD",1763531792908,0.323,90654.0,90630.0,0.02982272]
["bitfinex","BTCUSD",1763531793106,0.323,90654.0,90631.0,0.01343282]
["bitfinex","BTCUSD",1763531793107,0.0204222,90653.0,90631.0,0.01343282]
["bitfinex","BTCUSD",1763531793740,0.0204222,90653.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531793942,0.0204222,90653.0,90630.0,0.01396061]
["bitfinex","BTCUSD",1763531794255,0.0204222,90652.0,90630.0,0.01401444]
["bitfinex","BTCUSD",1763531794416,0.0204222,90651.0,90630.0,0.01401444]
["bitfinex","BTCUSD",1763531794618,0.0204222,90650.0,90630.0,0.01401444]
["bitfinex","BTCUSD",1763531794821,0.0204222,90649.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531795022,0.0204222,90648.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531795238,0.01732992,90655.0,90630.0,0.01364002]
["bitfinex","BTCUSD",1763531795442,0.02038892,90654.0,90630.0,0.01364002]
["bitfinex","BTCUSD",1763531795639,0.323,90639.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531796622,0.00999999,90640.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531797476,0.1,90635.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531798580,0.323,90634.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531799767,0.1,90635.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531800527,0.1,90632.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531801867,0.1,90632.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531802080,0.21733588,90632.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531802234,0.21733588,90632.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531802753,0.21733588,90632.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531803059,0.1,90631.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531803253,0.1,90631.0,90630.0,0.02349905]
["bitfinex","BTCUSD",1763531803800,0.1,90631.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531804830,0.1,90631.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531805033,0.2,90631.0,90630.0,0.00043131]
["bitfinex","BTCUSD",1763531805232,0.2,90631.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531805435,0.3,90631.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531807932,0.3,90631.0,90630.0,0.0535338]
["bitfinex","BTCUSD",1763531808133,0.3,90631.0,90630.0,0.19220154]
["bitfinex","BTCUSD",1763531808334,0.3,90631.0,90630.0,0.1701338]
["bitfinex","BTCUSD",1763531808770,0.3,90631.0,90630.0,0.1691338]
["bitfinex","BTCUSD",1763531809231,0.3,90631.0,90630.0,0.19220154]
["bitfinex","BTCUSD",1763531809642,0.2,90631.0,90630.0,0.19220154]
["bitfinex","BTCUSD",1763531809855,0.2,90631.0,90630.0,0.22541344]
["bitfinex","BTCUSD",1763531810066,0.1,90631.0,90630.0,0.22541344]
["bitfinex","BTCUSD",1763531811637,0.2,90631.0,90630.0,0.22541344]
["bitfinex","BTCUSD",1763531816997,0.2,90631.0,90630.0,0.15124321]
["bitfinex","BTCUSD",1763531817144,0.2,90631.0,90630.0,0.00143131]
["bitfinex","BTCUSD",1763531817355,0.2,90631.0,90630.0,0.11803131]
["bitfinex","BTCUSD",1763531817995,0.3,90631.0,90630.0,0.11803131]
["bitfinex","BTCUSD",1763531819906,0.3,90631.0,90630.0,0.15765163]
["bitfinex","BTCUSD",1763531820106,0.3,90631.0,90630.0,0.19086581]
["bitfinex","BTCUSD",1763531820315,0.3,90631.0,90630.0,0.15124549]
["bitfinex","BTCUSD",1763531820931,0.3,90631.0,90630.0,0.20334798]
["bitfinex","BTCUSD",1763531821096,0.3,90631.0,90630.0,0.22541572]
["bitfinex","BTCUSD",1763531821830,0.3,90631.0,90630.0,0.1701338]
["bitfinex","BTCUSD",1763531822010,0.3,90631.0,90630.0,0.07631017]
["bitfinex","BTCUSD",1763531822220,0.3,90631.0,90630.0,0.07052947]
["bitfinex","BTCUSD",1763531822536,0.3,90631.0,90629.0,0.09931065]
["bitfinex","BTCUSD",1763531822809,0.3,90631.0,90629.0,0.08320985]
["bitfinex","BTCUSD",1763531823003,0.3004307,90631.0,90625.0,0.03973551]
["bitfinex","BTCUSD",1763531823336,0.3004307,90631.0,90625.0,0.01694882]
["bitfinex","BTCUSD",1763531823542,0.3004307,90631.0,90629.0,0.001]
["bitfinex","BTCUSD",1763531823983,0.3004307,90631.0,90630.0,0.1166]
["bitfinex","BTCUSD",1763531825806,0.3004307,90631.0,90630.0,0.14642137]
["bitfinex","BTCUSD",1763531826209,0.3004307,90631.0,90630.0,0.13632584]
["bitfinex","BTCUSD",1763531826412,0.3004307,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531826856,0.3004307,90631.0,90630.0,0.15860696]
["bitfinex","BTCUSD",1763531827091,0.3004307,90631.0,90630.0,0.08739855]
["bitfinex","BTCUSD",1763531827259,0.3004307,90631.0,90626.0,0.1166]
["bitfinex","BTCUSD",1763531827664,0.3004307,90631.0,90626.0,0.1066]
["bitfinex","BTCUSD",1763531827887,0.3004307,90631.0,90627.0,0.1066]
["bitfinex","BTCUSD",1763531828120,0.3004307,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531828842,0.31776555,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531829276,0.31776555,90631.0,90628.0,0.08740408]
["bitfinex","BTCUSD",1763531829504,0.31776555,90631.0,90621.0,0.10804328]
["bitfinex","BTCUSD",1763531829668,0.31776555,90631.0,90626.0,0.001]
["bitfinex","BTCUSD",1763531829877,0.31776555,90631.0,90626.0,0.12952919]
["bitfinex","BTCUSD",1763531830201,0.31776555,90631.0,90626.0,0.12852919]
["bitfinex","BTCUSD",1763531830417,0.31776555,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531830788,0.31776555,90631.0,90626.0,0.1166]
["bitfinex","BTCUSD",1763531830996,0.31776555,90631.0,90627.0,0.1166]
["bitfinex","BTCUSD",1763531831309,0.31776555,90631.0,90627.0,0.0971959]
["bitfinex","BTCUSD",1763531831515,0.31776555,90631.0,90627.0,0.0931959]
["bitfinex","BTCUSD",1763531831938,0.31776555,90631.0,90630.0,0.003]
["bitfinex","BTCUSD",1763531832077,0.31776555,90631.0,90630.0,0.00134976]
["bitfinex","BTCUSD",1763531833364,0.31776555,90631.0,90630.0,0.00609261]
["bitfinex","BTCUSD",1763531833576,0.31776555,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531834223,0.31776555,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1763531834979,0.31776555,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1763531835376,0.31776555,90631.0,90630.0,0.00044779]
["bitfinex","BTCUSD",1763531835783,0.64076555,90631.0,90630.0,0.00144779]
["bitfinex","BTCUSD",1763531836069,0.66121092,90631.0,90630.0,0.00144779]
["bitfinex","BTCUSD",1763531836596,0.66121092,90631.0,90630.0,0.00044779]
["bitfinex","BTCUSD",1763531837195,0.66121092,90631.0,90616.0,0.01860907]
["bitfinex","BTCUSD",1763531837419,0.02044537,90630.0,90606.0,0.1166]
["bitfinex","BTCUSD",1763531837643,0.02044537,90629.0,90606.0,0.1166]
["bitfinex","BTCUSD",1763531837844,0.02044537,90628.0,90605.0,0.10804328]
["bitfinex","BTCUSD",1763531838061,0.77278776,90630.0,90605.0,0.10804328]
["bitfinex","BTCUSD",1763531838062,0.02044537,90627.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531838236,0.78872903,90630.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531838237,0.02044537,90626.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531838439,0.78872903,90630.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531838440,0.02044537,90625.0,90621.0,0.01261124]
["bitfinex","BTCUSD",1763531838638,0.02044537,90624.0,90621.0,0.01261124]
["bitfinex","BTCUSD",1763531838876,0.02044537,90623.0,90621.0,0.01261124]
["bitfinex","BTCUSD",1763531839035,0.02044537,90622.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531839243,0.02044537,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531839647,0.03778383,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531839851,0.03778381,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531840074,0.46078381,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531840274,0.44344537,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531840506,0.44344537,90621.0,90620.0,0.293]
["bitfinex","BTCUSD",1763531840710,0.44344537,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531841080,0.44344537,90621.0,90620.0,0.293]
["bitfinex","BTCUSD",1763531841281,0.44344537,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531841706,0.44344537,90621.0,90620.0,0.292]
["bitfinex","BTCUSD",1763531842935,0.46078609,90621.0,90620.0,0.292]
["bitfinex","BTCUSD",1763531843076,0.47812664,90621.0,90620.0,0.292]
["bitfinex","BTCUSD",1763531843419,0.57812664,90621.0,90620.0,0.29]
["bitfinex","BTCUSD",1763531844318,0.67812664,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531844722,0.66078609,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531844923,0.49620966,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531846392,0.52534924,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531846724,0.62534924,90621.0,90620.0,0.291]
["bitfinex","BTCUSD",1763531846933,0.78842665,90621.0,90620.0,0.25777293]
["bitfinex","BTCUSD",1763531847158,0.79559173,90621.0,90620.0,0.22454195]
["bitfinex","BTCUSD",1763531847361,0.81496354,90621.0,90620.0,0.16197656]
["bitfinex","BTCUSD",1763531847564,0.81496354,90621.0,90620.0,0.14811416]
["bitfinex","BTCUSD",1763531848087,0.81596354,90621.0,90620.0,0.14711416]
["bitfinex","BTCUSD",1763531848252,0.90119889,90621.0,90620.0,0.14711416]
["bitfinex","BTCUSD",1763531848450,0.81596354,90621.0,90620.0,0.14711416]
["bitfinex","BTCUSD",1763531848651,0.81496354,90621.0,90620.0,0.14711416]
["bitfinex","BTCUSD",1763531848862,0.81596354,90621.0,90620.0,0.14711416]
["bitfinex","BTCUSD",1763531849264,0.81596354,90621.0,90620.0,0.13913312]
["bitfinex","BTCUSD",1763531849475,0.81596354,90621.0,90620.0,0.12785234]
["bitfinex","BTCUSD",1763531849669,0.92509929,90621.0,90620.0,0.09204761]
["bitfinex","BTCUSD",1763531850029,0.92509929,90621.0,90620.0,0.05768701]
["bitfinex","BTCUSD",1763531850204,0.92509929,90621.0,90620.0,0.05576299]
["bitfinex","BTCUSD",1763531850919,0.92509929,90621.0,90572.0,0.00242104]
["bitfinex","BTCUSD",1763531850920,0.05210249,90620.0,90572.0,0.00242104]
["bitfinex","BTCUSD",1763531851124,0.05210249,90620.0,90530.0,0.0002]
["bitfinex","BTCUSD",1763531851125,0.00999999,90570.0,90530.0,0.0002]
["bitfinex","BTCUSD",1763531851329,0.00999999,90570.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763531851330,0.323,90569.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763531851499,0.323,90569.0,90530.0,0.01019999]
["bitfinex","BTCUSD",1763531851500,0.323,90569.0,90556.0,0.01367888]
["bitfinex","BTCUSD",1763531851908,0.323,90569.0,90534.0,0.1166]
["bitfinex","BTCUSD",1763531852113,0.323,90569.0,90550.0,0.10804328]
["bitfinex","BTCUSD",1763531852323,0.323,90569.0,90550.0,0.10817259]
["bitfinex","BTCUSD",1763531852508,0.323,90569.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531852717,0.323,90559.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531853237,0.01735107,90557.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531853432,0.323,90559.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531853661,0.1,90552.0,90550.0,0.00112931]
["bitfinex","BTCUSD",1763531853940,0.1,90552.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531854314,0.3643579,90551.0,90550.0,0.00212931]
["bitfinex","BTCUSD",1763531854637,0.323,90551.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531854825,0.34035348,90551.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531855020,0.34035348,90551.0,90550.0,0.00112931]
["bitfinex","BTCUSD",1763531855337,0.423,90551.0,90550.0,0.00112931]
["bitfinex","BTCUSD",1763531855637,0.49245625,90551.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531855787,0.51027217,90551.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531855988,0.51027217,90551.0,90550.0,0.00212931]
["bitfinex","BTCUSD",1763531856184,0.47510249,90551.0,90550.0,0.00212931]
["bitfinex","BTCUSD",1763531856383,0.49245851,90551.0,90550.0,0.00012931]
["bitfinex","BTCUSD",1763531856588,0.49245851,90551.0,90550.0,0.00112931]
["bitfinex","BTCUSD",1763531856801,0.49245851,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531856802,0.54035602,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531857004,0.64035602,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531857498,0.64035602,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531857671,0.64035602,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531858208,0.64035602,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531858600,0.6819863,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531858789,0.75144563,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531858994,0.65771286,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531859412,0.33471286,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531859797,0.33471286,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531860010,0.33471286,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531860408,0.33471286,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531860610,0.33471286,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531861434,0.33471286,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531862366,0.31735602,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531862854,0.33471237,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531863004,0.3589863,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531863736,0.3589863,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531864120,0.3589863,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531864323,0.3589863,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531864532,0.70218419,90551.0,90550.0,0.0007818]
["bitfinex","BTCUSD",1763531864732,0.50059771,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531866067,0.61795507,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531866266,0.67005756,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531867133,0.57632479,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531868141,0.59368191,90551.0,90550.0,0.0017818]
["bitfinex","BTCUSD",1763531868922,0.323,90539.0,90510.0,0.00753604]
["bitfinex","BTCUSD",1763531869153,0.293,90539.0,90522.0,0.10804328]
["bitfinex","BTCUSD",1763531869560,0.293,90539.0,90523.0,0.10872359]
["bitfinex","BTCUSD",1763531870490,0.01576,90531.0,90523.0,0.10872359]
["bitfinex","BTCUSD",1763531870661,0.01576,90531.0,90524.0,0.00251189]
["bitfinex","BTCUSD",1763531870842,0.1,90525.0,90524.0,0.00251189]
["bitfinex","BTCUSD",1763531871045,0.1,90525.0,90523.0,0.11004328]
["bitfinex","BTCUSD",1763531871245,0.1,90525.0,90523.0,0.10804328]
["bitfinex","BTCUSD",1763531871489,0.07,90525.0,90524.0,0.00252199]
["bitfinex","BTCUSD",1763531871646,0.07,90525.0,90523.0,0.11260461]
["bitfinex","BTCUSD",1763531871836,0.07,90525.0,90524.0,0.00256832]
["bitfinex","BTCUSD",1763531872647,0.07,90525.0,90524.0,0.01490988]
["bitfinex","BTCUSD",1763531872847,0.04,90525.0,90524.0,0.01490988]
["bitfinex","BTCUSD",1763531873038,0.04,90525.0,90524.0,0.01390988]
["bitfinex","BTCUSD",1763531873471,0.04,90525.0,90524.0,0.01490988]
["bitfinex","BTCUSD",1763531874077,0.14,90525.0,90524.0,0.01490988]
["bitfinex","BTCUSD",1763531874235,0.14,90525.0,90524.0,0.13150988]
["bitfinex","BTCUSD",1763531874441,0.24,90525.0,90524.0,0.13150988]
["bitfinex","BTCUSD",1763531874689,0.24,90525.0,90524.0,0.13450988]
["bitfinex","BTCUSD",1763531876437,0.24,90525.0,90524.0,0.18550769]
["bitfinex","BTCUSD",1763531876641,0.24,90525.0,90524.0,0.21222124]
["bitfinex","BTCUSD",1763531876847,0.24,90525.0,90524.0,0.17745277]
["bitfinex","BTCUSD",1763531877170,0.2,90525.0,90524.0,0.17645277]
["bitfinex","BTCUSD",1763531877374,0.01735712,90551.0,90550.0,0.10804328]
["bitfinex","BTCUSD",1763531877581,0.01735712,90551.0,90550.0,0.22464328]
["bitfinex","BTCUSD",1763531877814,0.01735712,90551.0,90550.0,0.10804328]
["bitfinex","BTCUSD",1763531877950,0.01467991,90573.0,90550.0,0.10804328]
["bitfinex","BTCUSD",1763531878160,0.75854596,90590.0,90570.0,0.10804328]
["bitfinex","BTCUSD",1763531878563,0.323,90589.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531878787,0.323,90579.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531879178,0.02760052,90578.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531879394,0.1,90575.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531879593,0.35060174,90574.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531879797,0.423,90574.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531880055,0.393,90574.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531880597,0.393,90574.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531880818,0.393,90574.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531880983,0.02760204,90573.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531881181,0.02760204,90573.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531881599,0.01495593,90573.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531881795,0.1,90572.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531882005,0.33672181,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531882210,0.323,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531882661,0.323,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531882994,0.2,90572.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531883236,0.01372181,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531883435,0.01372181,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531883659,0.01372181,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531884219,0.11372181,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531884424,0.1,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531884820,0.12037236,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531885230,0.13772624,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531885528,0.23772624,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531886117,0.33772624,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531887858,0.31735388,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531888745,0.33470566,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531889134,0.33470566,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531890430,0.33470566,90571.0,90570.0,0.00212946]
["bitfinex","BTCUSD",1763531890602,0.33470566,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531890962,0.23470566,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531891432,0.22970566,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531891764,0.22970566,90571.0,90570.0,0.00212946]
["bitfinex","BTCUSD",1763531892022,0.22970566,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531892164,0.21851949,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531892365,0.21851949,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531892568,0.21851949,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531892768,0.21851949,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531893204,0.21851949,90571.0,90570.0,0.14181182]
["bitfinex","BTCUSD",1763531893384,0.21851949,90571.0,90570.0,0.13881182]
["bitfinex","BTCUSD",1763531893588,0.21851949,90571.0,90570.0,0.13981182]
["bitfinex","BTCUSD",1763531893806,0.21851949,90571.0,90570.0,0.14181182]
["bitfinex","BTCUSD",1763531894185,0.21851949,90571.0,90570.0,0.02521182]
["bitfinex","BTCUSD",1763531894386,0.21851949,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531894615,0.21851949,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531894821,0.21851949,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531895258,0.21851949,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531895617,0.21851949,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531896195,0.21851949,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531896315,0.21851949,90571.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531896510,0.21851949,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531896710,0.2129782,90571.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531896919,0.0145639,90604.0,90570.0,0.00312946]
["bitfinex","BTCUSD",1763531896920,0.01999998,90620.0,90595.0,0.10804328]
["bitfinex","BTCUSD",1763531897368,0.01610378,90616.0,90595.0,0.10804328]
["bitfinex","BTCUSD",1763531897563,0.00242099,90616.0,90595.0,0.10804328]
["bitfinex","BTCUSD",1763531898481,0.323,90609.0,90595.0,0.10804328]
["bitfinex","BTCUSD",1763531898804,0.01372181,90608.0,90581.0,0.10804328]
["bitfinex","BTCUSD",1763531898931,0.323,90599.0,90581.0,0.10804328]
["bitfinex","BTCUSD",1763531899128,0.323,90599.0,90595.0,0.10804328]
["bitfinex","BTCUSD",1763531899680,0.323,90599.0,90582.0,0.02207944]
["bitfinex","BTCUSD",1763531899893,0.323,90591.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531900050,0.323,90579.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531901008,0.323,90579.0,90570.0,0.02221182]
["bitfinex","BTCUSD",1763531901216,0.323,90589.0,90570.0,0.02221182]
["bitfinex","BTCUSD",1763531902288,0.75854596,90590.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531902289,0.323,90579.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531902489,0.323,90579.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531902787,0.323,90579.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531903229,0.05210249,90578.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531903533,0.05210249,90578.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531903892,0.05210249,90578.0,90570.0,0.00112946]
["bitfinex","BTCUSD",1763531904096,0.323,90577.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531905778,0.37510249,90573.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531907937,0.37610249,90573.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531908141,0.1,90572.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531908751,0.04636,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531908954,0.17517957,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531909175,0.11085957,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531909387,0.17517957,90571.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531909860,0.74854597,90580.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531910022,0.01372181,90579.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531910230,0.001,90572.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531910473,0.101,90572.0,90570.0,0.00012946]
["bitfinex","BTCUSD",1763531910649,0.101,90572.0,90570.0,1.942e-05]
["bitfinex","BTCUSD",1763531910828,0.1,90571.0,90542.0,0.02214421]
["bitfinex","BTCUSD",1763531911030,0.10012912,90571.0,90542.0,0.02181596]
["bitfinex","BTCUSD",1763531911268,0.00999999,90570.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763531911481,0.01999998,90570.0,90556.0,0.02181255]
["bitfinex","BTCUSD",1763531911645,0.01999998,90570.0,90540.0,0.10804328]
["bitfinex","BTCUSD",1763531911847,0.00999999,90560.0,90540.0,0.10804328]
["bitfinex","BTCUSD",1763531912108,0.20012912,90571.0,90554.0,0.10804328]
["bitfinex","BTCUSD",1763531912272,0.323,90570.0,90555.0,0.02208602]
["bitfinex","BTCUSD",1763531912446,0.323,90570.0,90568.0,0.10804328]
["bitfinex","BTCUSD",1763531912647,0.34299998,90570.0,90541.0,0.05210249]
["bitfinex","BTCUSD",1763531912866,0.01399504,90569.0,90558.0,0.10804328]
["bitfinex","BTCUSD",1763531913096,0.1,90563.0,90558.0,0.10804328]
["bitfinex","BTCUSD",1763531913459,0.1,90563.0,90559.0,0.02208504]
["bitfinex","BTCUSD",1763531913881,0.1,90563.0,90540.0,0.10804328]
["bitfinex","BTCUSD",1763531914081,0.1,90563.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763531914281,0.1,90563.0,90558.0,0.001]
["bitfinex","BTCUSD",1763531915481,0.1,90563.0,90556.0,0.02208578]
["bitfinex","BTCUSD",1763531915684,0.1,90561.0,90556.0,0.02208578]
["bitfinex","BTCUSD",1763531915883,0.2,90561.0,90559.0,0.001]
["bitfinex","BTCUSD",1763531916204,0.2,90561.0,90556.0,0.02208578]
["bitfinex","BTCUSD",1763531916382,0.2,90561.0,90558.0,0.001]
["bitfinex","BTCUSD",1763531916768,0.2,90561.0,90556.0,0.02208578]
["bitfinex","BTCUSD",1763531917168,0.2,90561.0,90559.0,0.001]
["bitfinex","BTCUSD",1763531917508,0.2,90561.0,90558.0,0.001]
["bitfinex","BTCUSD",1763531917760,0.2,90561.0,90558.0,0.01389093]
["bitfinex","BTCUSD",1763531917930,0.2,90561.0,90560.0,0.0817808]
["bitfinex","BTCUSD",1763531918138,0.2,90561.0,90560.0,0.05210249]
["bitfinex","BTCUSD",1763531918488,0.2,90561.0,90560.0,0.09178659]
["bitfinex","BTCUSD",1763531918910,0.1,90561.0,90560.0,0.09178659]
["bitfinex","BTCUSD",1763531919509,0.11734727,90561.0,90560.0,0.09178659]
["bitfinex","BTCUSD",1763531919923,0.11734727,90561.0,90560.0,0.05410249]
["bitfinex","BTCUSD",1763531920130,0.11734727,90561.0,90560.0,0.18559103]
["bitfinex","BTCUSD",1763531920453,0.11734727,90561.0,90560.0,0.17270249]
["bitfinex","BTCUSD",1763531920721,0.00012912,90571.0,90570.0,0.27674577]
["bitfinex","BTCUSD",1763531920993,0.00012912,90571.0,90570.0,0.59974577]
["bitfinex","BTCUSD",1763531921635,0.00012912,90571.0,90570.0,0.65914612]
["bitfinex","BTCUSD",1763531921840,0.00012912,90571.0,90570.0,0.59974577]
["bitfinex","BTCUSD",1763531922837,0.00012912,90571.0,90570.0,0.16514577]
["bitfinex","BTCUSD",1763531923451,0.10012912,90571.0,90570.0,0.16314577]
["bitfinex","BTCUSD",1763531923669,0.10012912,90571.0,90570.0,0.16014577]
["bitfinex","BTCUSD",1763531923886,0.10012912,90571.0,90570.0,0.16214577]
["bitfinex","BTCUSD",1763531924106,0.10012912,90571.0,90570.0,0.16514577]
["bitfinex","BTCUSD",1763531924333,0.10012912,90571.0,90570.0,0.14071864]
["bitfinex","BTCUSD",1763531924541,0.10012912,90571.0,90570.0,0.11304328]
["bitfinex","BTCUSD",1763531925115,0.20012912,90571.0,90570.0,0.11304328]
["bitfinex","BTCUSD",1763531925329,0.20012912,90571.0,90570.0,0.11004328]
["bitfinex","BTCUSD",1763531925498,0.20012912,90571.0,90570.0,0.11304328]
["bitfinex","BTCUSD",1763531925935,0.20012912,90571.0,90570.0,0.12054434]
["bitfinex","BTCUSD",1763531926274,0.20012912,90571.0,90570.0,0.13068763]
["bitfinex","BTCUSD",1763531926411,0.20012912,90571.0,90570.0,0.12868763]
["bitfinex","BTCUSD",1763531926770,0.10012912,90571.0,90570.0,0.10804328]
["bitfinex","BTCUSD",1763531926993,0.10012912,90571.0,90570.0,0.11104328]
["bitfinex","BTCUSD",1763531927335,0.11747445,90571.0,90570.0,0.11104328]
["bitfinex","BTCUSD",1763531927727,0.21747445,90571.0,90570.0,0.11004328]
["bitfinex","BTCUSD",1763531928346,0.21747445,90571.0,90570.0,0.13012564]
["bitfinex","BTCUSD",1763531928558,0.21747445,90571.0,90570.0,0.13212564]
["bitfinex","BTCUSD",1763531929115,0.21747445,90571.0,90570.0,0.13312564]
["bitfinex","BTCUSD",1763531930017,0.21747445,90571.0,90570.0,0.11104328]
["bitfinex","BTCUSD",1763531930716,0.21747445,90571.0,90570.0,0.11004328]
["bitfinex","BTCUSD",1763531931556,0.54047445,90571.0,90570.0,0.002]
["bitfinex","BTCUSD",1763531931904,0.01999998,90560.0,90532.0,0.029673]
["bitfinex","BTCUSD",1763531932098,0.323,90549.0,90524.0,0.029673]
["bitfinex","BTCUSD",1763531932515,0.323,90549.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1763531933006,0.323,90559.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1763531933220,0.323,90550.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1763531933407,0.423,90550.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1763531933618,0.423,90550.0,90541.0,0.01708944]
["bitfinex","BTCUSD",1763531933838,0.423,90550.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531934943,0.1,90546.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531935146,0.423,90545.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531936026,0.423,90545.0,90541.0,0.01908944]
["bitfinex","BTCUSD",1763531936239,0.423,90545.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531936440,0.423,90545.0,90541.0,0.01708944]
["bitfinex","BTCUSD",1763531936641,0.1,90543.0,90541.0,0.01708944]
["bitfinex","BTCUSD",1763531936983,0.1,90543.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531937183,0.1,90543.0,90541.0,0.01908944]
["bitfinex","BTCUSD",1763531937405,0.2,90543.0,90541.0,0.01808944]
["bitfinex","BTCUSD",1763531937837,0.2,90543.0,90541.0,0.02308944]
["bitfinex","BTCUSD",1763531937838,0.20012905,90543.0,90541.0,0.02308944]
["bitfinex","BTCUSD",1763531938047,0.20012905,90543.0,90542.0,0.1166]
["bitfinex","BTCUSD",1763531938185,0.20012905,90543.0,90542.0,0.16870249]
["bitfinex","BTCUSD",1763531938587,0.20012905,90543.0,90542.0,0.20193934]
["bitfinex","BTCUSD",1763531938817,0.10012905,90543.0,90542.0,0.20193934]
["bitfinex","BTCUSD",1763531939168,0.00012905,90543.0,90542.0,0.20193934]
["bitfinex","BTCUSD",1763531939374,0.00012905,90543.0,90542.0,0.2643032]
["bitfinex","BTCUSD",1763531939572,0.00012905,90543.0,90542.0,0.2663032]
["bitfinex","BTCUSD",1763531939749,0.10012905,90543.0,90542.0,0.20393934]
["bitfinex","BTCUSD",1763531939956,0.10012905,90543.0,90542.0,0.20593934]
["bitfinex","BTCUSD",1763531940544,0.10012905,90543.0,90542.0,0.22802853]
["bitfinex","BTCUSD",1763531942232,0.10012905,90543.0,90542.0,0.22602853]
["bitfinex","BTCUSD",1763531942426,0.10012905,90543.0,90542.0,0.19079168]
["bitfinex","BTCUSD",1763531942678,0.46081592,90600.0,90554.0,0.05210249]
["bitfinex","BTCUSD",1763531942925,0.46094531,90600.0,90593.0,0.10804328]
["bitfinex","BTCUSD",1763531943163,0.46094531,90600.0,90579.0,0.10804328]
["bitfinex","BTCUSD",1763531943400,0.01734593,90589.0,90579.0,0.10804328]
["bitfinex","BTCUSD",1763531943979,0.34034593,90589.0,90579.0,0.10804328]
["bitfinex","BTCUSD",1763531944211,0.01734593,90589.0,90579.0,0.10804328]
["bitfinex","BTCUSD",1763531944633,0.01734593,90589.0,90582.0,0.02972594]
["bitfinex","BTCUSD",1763531944843,0.1,90584.0,90581.0,0.03963459]
["bitfinex","BTCUSD",1763531945071,0.1,90584.0,90579.0,0.10804328]
["bitfinex","BTCUSD",1763531945072,0.1,90584.0,90583.0,0.03963459]
["bitfinex","BTCUSD",1763531945238,0.1,90584.0,90582.0,0.15623459]
["bitfinex","BTCUSD",1763531945656,0.1,90584.0,90579.0,0.14867787]
["bitfinex","BTCUSD",1763531945844,0.1,90584.0,90579.0,0.14767787]
["bitfinex","BTCUSD",1763531946004,0.1,90584.0,90581.0,0.003]
["bitfinex","BTCUSD",1763531946241,0.1,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1763531946242,0.09832084,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1763531946445,0.09832084,90584.0,90583.0,0.16870249]
["bitfinex","BTCUSD",1763531946650,0.09832084,90584.0,90583.0,0.20833708]
["bitfinex","BTCUSD",1763531946874,0.09832084,90584.0,90583.0,0.16870249]
["bitfinex","BTCUSD",1763531948400,0.09832084,90584.0,90583.0,0.16970249]
["bitfinex","BTCUSD",1763531948756,0.09832084,90584.0,90583.0,0.16870249]
["bitfinex","BTCUSD",1763531948979,0.09832084,90584.0,90583.0,0.17170249]
["bitfinex","BTCUSD",1763531949178,0.09832084,90584.0,90583.0,0.17370249]
["bitfinex","BTCUSD",1763531950177,0.09832084,90584.0,90583.0,0.54297344]
["bitfinex","BTCUSD",1763531950580,0.01734593,90589.0,90586.0,0.05210249]
["bitfinex","BTCUSD",1763531950782,0.01734593,90589.0,90588.0,0.16870249]
["bitfinex","BTCUSD",1763531951403,0.1,90589.0,90588.0,0.16870249]
["bitfinex","BTCUSD",1763531952019,0.1,90589.0,90588.0,0.17170249]
["bitfinex","BTCUSD",1763531952217,0.1,90589.0,90588.0,0.51552344]
["bitfinex","BTCUSD",1763531952399,0.1,90589.0,90588.0,0.49170249]
["bitfinex","BTCUSD",1763531952599,0.1,90589.0,90588.0,0.49370249]
["bitfinex","BTCUSD",1763531952800,0.00012939,90600.0,90590.0,0.06210248]
["bitfinex","BTCUSD",1763531953000,0.00012939,90600.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763531954210,0.00012939,90600.0,90599.0,0.16014577]
["bitfinex","BTCUSD",1763531954375,0.10012939,90600.0,90599.0,0.27674577]
["bitfinex","BTCUSD",1763531954725,0.11746732,90600.0,90599.0,0.27674577]
["bitfinex","BTCUSD",1763531954928,0.11746732,90600.0,90599.0,0.33604066]
["bitfinex","BTCUSD",1763531955142,0.11746732,90600.0,90599.0,0.60474577]
["bitfinex","BTCUSD",1763531955298,0.11746732,90600.0,90599.0,0.64801672]
["bitfinex","BTCUSD",1763531955502,0.0004,90650.0,90599.0,0.64801672]
["bitfinex","BTCUSD",1763531955503,0.0004,90650.0,90606.0,0.37510249]
["bitfinex","BTCUSD",1763531955704,0.0004,90650.0,90614.0,0.1166]
["bitfinex","BTCUSD",1763531955887,0.0004,90650.0,90603.0,0.07926918]
["bitfinex","BTCUSD",1763531955888,0.00083123,90650.0,90643.0,0.02960043]
["bitfinex","BTCUSD",1763531956087,0.00083123,90650.0,90640.0,0.55741594]
["bitfinex","BTCUSD",1763531956088,0.00083123,90650.0,90646.0,0.08170292]
["bitfinex","BTCUSD",1763531956301,0.00176331,90672.0,90646.0,0.05210249]
["bitfinex","BTCUSD",1763531956557,0.00189262,90672.0,90671.0,0.10804328]
["bitfinex","BTCUSD",1763531957121,0.10189262,90672.0,90671.0,0.10804328]
["bitfinex","BTCUSD",1763531957321,0.20189262,90672.0,90671.0,0.10804328]
["bitfinex","BTCUSD",1763531957733,0.20189262,90672.0,90657.0,0.10804328]
["bitfinex","BTCUSD",1763531957734,0.30189262,90672.0,90657.0,0.10804328]
["bitfinex","BTCUSD",1763531958033,0.30189262,90672.0,90671.0,0.10804328]
["bitfinex","BTCUSD",1763531958234,0.30189262,90672.0,90671.0,0.10904328]
["bitfinex","BTCUSD",1763531958472,0.30189262,90672.0,90671.0,0.11104328]
["bitfinex","BTCUSD",1763531958673,0.30189262,90672.0,90671.0,0.10904328]
["bitfinex","BTCUSD",1763531960663,0.20189262,90672.0,90671.0,0.10904328]
["bitfinex","BTCUSD",1763531961353,0.20189262,90672.0,90671.0,0.11104328]
["bitfinex","BTCUSD",1763531961798,0.20189262,90672.0,90671.0,0.16314577]
["bitfinex","BTCUSD",1763531962207,0.10189262,90672.0,90671.0,0.16214577]
["bitfinex","BTCUSD",1763531962656,0.10189262,90672.0,90671.0,0.16014577]
["bitfinex","BTCUSD",1763531962837,0.10189262,90672.0,90671.0,0.10804328]
["bitfinex","BTCUSD",1763531962983,0.10189262,90672.0,90671.0,0.11104328]
["bitfinex","BTCUSD",1763531963406,0.10189262,90672.0,90671.0,0.11204328]
["bitfinex","BTCUSD",1763531963616,0.20189262,90672.0,90671.0,0.11204328]
["bitfinex","BTCUSD",1763531964041,0.20189262,90672.0,90671.0,0.11104328]
["bitfinex","BTCUSD",1763531964454,0.20189262,90672.0,90671.0,0.11304328]
["bitfinex","BTCUSD",1763531966239,0.10189262,90672.0,90671.0,0.11304328]
["bitfinex","BTCUSD",1763531966481,0.0004,90690.0,90689.0,0.10804328]
["bitfinex","BTCUSD",1763531967321,0.0004,90690.0,90689.0,0.15431423]
["bitfinex","BTCUSD",1763531967746,0.1004,90690.0,90689.0,0.15431423]
["bitfinex","BTCUSD",1763531967958,0.1004,90690.0,90689.0,0.15631423]
["bitfinex","BTCUSD",1763531968400,0.1004,90690.0,90689.0,0.11104328]
["bitfinex","BTCUSD",1763531968401,0.2004,90690.0,90689.0,0.11104328]
["bitfinex","BTCUSD",1763531968607,0.2004,90690.0,90689.0,0.003]
["bitfinex","BTCUSD",1763531968826,0.2004,90690.0,90689.0,0.001]
["bitfinex","BTCUSD",1763531969015,0.2004,90690.0,90689.0,0.003]
["bitfinex","BTCUSD",1763531969407,0.2004,90690.0,90689.0,0.001]
["bitfinex","BTCUSD",1763531969607,0.2004,90690.0,90672.0,0.00946179]
["bitfinex","BTCUSD",1763531969807,0.2004,90690.0,90689.0,0.10904328]
["bitfinex","BTCUSD",1763531970349,0.2004,90690.0,90689.0,0.10804328]
["bitfinex","BTCUSD",1763531970647,0.2004,90690.0,90689.0,0.10904328]
["bitfinex","BTCUSD",1763531971346,0.21772493,90690.0,90689.0,0.10904328]
["bitfinex","BTCUSD",1763531971689,0.21772493,90690.0,90689.0,0.11104328]
["bitfinex","BTCUSD",1763531971994,0.21825762,90690.0,90689.0,0.11104328]
["bitfinex","BTCUSD",1763531972800,0.21825762,90690.0,90689.0,0.22764328]
["bitfinex","BTCUSD",1763531973003,0.21825762,90690.0,90689.0,0.22464328]
["bitfinex","BTCUSD",1763531973415,0.21825762,90690.0,90689.0,0.22764328]
["bitfinex","BTCUSD",1763531973864,0.21825762,90690.0,90689.0,0.22664328]
["bitfinex","BTCUSD",1763531974339,0.21825762,90690.0,90689.0,0.22764328]
["bitfinex","BTCUSD",1763531974765,0.21825762,90690.0,90689.0,0.22564328]
["bitfinex","BTCUSD",1763531974985,0.21825762,90690.0,90689.0,0.22764328]
["bitfinex","BTCUSD",1763531975405,0.21825762,90690.0,90689.0,0.22564328]
["bitfinex","BTCUSD",1763531975597,0.21825762,90690.0,90689.0,0.22464328]
["bitfinex","BTCUSD",1763531975805,0.21825762,90690.0,90689.0,0.22664328]
["bitfinex","BTCUSD",1763531975960,0.21825762,90690.0,90689.0,0.22564328]
["bitfinex","BTCUSD",1763531976362,0.21825762,90690.0,90689.0,0.22664328]
["bitfinex","BTCUSD",1763531976659,0.21825762,90690.0,90689.0,0.27874577]
["bitfinex","BTCUSD",1763531976858,0.21825762,90690.0,90689.0,0.27974577]
["bitfinex","BTCUSD",1763531977073,0.11825762,90690.0,90689.0,0.27974577]
["bitfinex","BTCUSD",1763531977623,0.00999999,90720.0,90691.0,0.1166]
["bitfinex","BTCUSD",1763531977883,0.00999999,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531977884,0.00012919,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531978609,0.00012919,90720.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531978610,0.11012918,90720.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531978818,0.65094512,90720.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531979031,0.64094513,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531979235,0.20012919,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531979650,0.52312919,90720.0,90719.0,0.10904328]
["bitfinex","BTCUSD",1763531979852,0.52312919,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531980384,0.62312919,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531980990,0.64045291,90720.0,90719.0,0.10804328]
["bitfinex","BTCUSD",1763531981521,0.64045291,90720.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531981522,0.323,90719.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531982151,0.44081594,90715.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531982516,0.1,90712.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531982928,0.36932601,90715.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531983132,0.36932601,90715.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531983471,0.00047337,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531983628,0.00047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531984663,0.10047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531985044,0.10047337,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531985260,0.10047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531985473,0.10047337,90706.0,90705.0,0.11004328]
["bitfinex","BTCUSD",1763531985679,0.10047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531986655,0.10047337,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531986859,0.20047337,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531987103,0.21779704,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531987513,0.31779704,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531988127,0.31779704,90706.0,90705.0,0.14064371]
["bitfinex","BTCUSD",1763531988329,0.31779704,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531988750,0.31779704,90706.0,90705.0,0.11104328]
["bitfinex","BTCUSD",1763531991080,0.31779704,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531991307,0.31779704,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531991506,0.31779704,90706.0,90705.0,0.11004328]
["bitfinex","BTCUSD",1763531991744,0.31779704,90706.0,90705.0,0.11104328]
["bitfinex","BTCUSD",1763531993130,0.31779704,90706.0,90705.0,0.11004328]
["bitfinex","BTCUSD",1763531993467,0.31779704,90706.0,90705.0,0.14951052]
["bitfinex","BTCUSD",1763531994243,0.31779704,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531994803,0.33512143,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531995013,0.33512143,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531995185,0.33512143,90706.0,90705.0,0.13109278]
["bitfinex","BTCUSD",1763531995549,0.31779776,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531995751,0.30047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531995986,0.31779716,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531996331,0.30047337,90706.0,90705.0,0.10904328]
["bitfinex","BTCUSD",1763531997635,0.20047337,90706.0,90705.0,0.10804328]
["bitfinex","BTCUSD",1763531997932,0.20047337,90706.0,90705.0,0.22664328]
["bitfinex","BTCUSD",1763531998095,0.20047337,90706.0,90705.0,0.22764328]
["bitfinex","BTCUSD",1763531998494,0.20047337,90706.0,90705.0,0.22564328]
["bitfinex","BTCUSD",1763531998714,0.20047337,90706.0,90705.0,0.22464328]
["bitfinex","BTCUSD",1763531999117,0.20047337,90706.0,90705.0,0.22564328]
["bitfinex","BTCUSD",1763531999280,0.21779631,90706.0,90705.0,0.22764328]
["bitfinex","BTCUSD",1763531999481,0.21779631,90706.0,90705.0,0.22464328]
["bitfinex","BTCUSD",1763531999920,0.21779631,90706.0,90705.0,0.22664328]
["bitfinex","BTCUSD",1763532001061,0.21779631,90706.0,90705.0,0.22764328]
["bitfinex","BTCUSD",1763532001271,0.21779631,90706.0,90705.0,0.003]
["bitfinex","BTCUSD",1763532001475,0.21779631,90706.0,90705.0,0.06265485]
["bitfinex","BTCUSD",1763532001684,0.31779631,90706.0,90705.0,0.003]
["bitfinex","BTCUSD",1763532002027,0.31779631,90706.0,90705.0,0.0240495]
["bitfinex","BTCUSD",1763532002234,0.31779631,90706.0,90705.0,0.08170942]
["bitfinex","BTCUSD",1763532002416,0.31779631,90706.0,90705.0,0.0230495]
["bitfinex","BTCUSD",1763532002622,0.31779631,90706.0,90705.0,0.0250495]
["bitfinex","BTCUSD",1763532002840,0.31779631,90706.0,90705.0,0.001]
["bitfinex","BTCUSD",1763532003048,0.31779631,90706.0,90705.0,0.06065998]
["bitfinex","BTCUSD",1763532003261,0.31779631,90706.0,90705.0,0.06265998]
["bitfinex","BTCUSD",1763532003489,0.64079631,90706.0,90705.0,0.003]
["bitfinex","BTCUSD",1763532003954,0.64079631,90706.0,90705.0,0.002]
["bitfinex","BTCUSD",1763532004175,0.64079631,90706.0,90705.0,0.003]
["bitfinex","BTCUSD",1763532004579,0.64079631,90706.0,90705.0,0.001]
["bitfinex","BTCUSD",1763532004804,0.64079631,90706.0,90692.0,0.05965998]
["bitfinex","BTCUSD",1763532004805,0.64079631,90706.0,90692.0,0.02983677]
["bitfinex","BTCUSD",1763532004806,0.00999999,90700.0,90692.0,0.02983677]
["bitfinex","BTCUSD",1763532005023,0.00999999,90690.0,90677.0,0.02983677]
["bitfinex","BTCUSD",1763532005227,0.00999999,90670.0,90660.0,0.02983677]
["bitfinex","BTCUSD",1763532005432,0.00999999,90670.0,90649.0,0.05965998]
["bitfinex","BTCUSD",1763532005433,0.323,90669.0,90659.0,0.02983677]
["bitfinex","BTCUSD",1763532005552,0.323,90669.0,90656.0,0.02983677]
["bitfinex","BTCUSD",1763532005760,0.00999999,90660.0,90652.0,0.02983677]
["bitfinex","BTCUSD",1763532005966,0.33299999,90660.0,90646.0,0.02983677]
["bitfinex","BTCUSD",1763532006174,0.01733153,90659.0,90648.0,0.10804328]
["bitfinex","BTCUSD",1763532006576,0.33299999,90660.0,90648.0,0.10804328]
["bitfinex","BTCUSD",1763532006790,0.33299999,90660.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532006791,0.02043887,90659.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532006998,0.02043848,90658.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532007217,0.33299999,90660.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532007418,0.07251368,90659.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532007622,0.33299999,90660.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532007623,0.02041119,90658.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532007827,0.02041119,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763532008043,0.02040972,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763532008250,0.11759972,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763532008451,0.34340972,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763532008651,0.323,90656.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532008850,0.02040972,90655.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009056,0.02040972,90654.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009279,0.02036441,90653.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009482,0.05210249,90655.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009483,0.37510249,90650.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009650,0.05210249,90648.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532009982,0.02036461,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532010181,0.4335771,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532010410,0.58743444,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532010619,0.62058755,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532011249,0.62058755,90647.0,90646.0,0.00112931]
["bitfinex","BTCUSD",1763532011452,0.5172807,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532011656,0.5582007,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532012274,0.6172807,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532012474,0.63462204,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532012697,0.74204168,90647.0,90646.0,0.00012931]
["bitfinex","BTCUSD",1763532013978,0.74204168,90647.0,90628.0,0.00230054]
["bitfinex","BTCUSD",1763532013979,0.01999998,90640.0,90628.0,0.00230054]
["bitfinex","BTCUSD",1763532014158,0.01999998,90640.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014159,0.05210249,90619.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014391,0.01999998,90620.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014392,0.16502868,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014543,0.28258329,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014711,0.30091961,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532014923,0.62391961,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532015124,0.544475,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532015349,0.61714778,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532015572,0.61714778,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532016007,0.83219099,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532016479,0.77047621,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532016784,0.7383231,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532017235,0.82616852,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532017412,0.83518926,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532017611,0.83618926,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532017823,0.85631762,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532018025,0.94194938,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532018406,1.04194938,90611.0,90610.0,0.00083123]
["bitfinex","BTCUSD",1763532018626,1.04194938,90611.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532018627,0.00999999,90590.0,90577.0,0.0002523]
["bitfinex","BTCUSD",1763532018843,0.323,90585.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532019937,0.01735204,90584.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532020138,0.323,90589.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532020505,0.1,90581.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532021992,0.1,90581.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532023201,0.323,90580.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532024354,0.323,90580.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532024873,0.323,90580.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532025274,0.323,90580.0,90579.0,0.00145235]
["bitfinex","BTCUSD",1763532025957,0.01735093,90581.0,90579.0,0.00145235]
["bitfinex","BTCUSD",1763532026158,0.01734994,90580.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532026587,0.01735093,90581.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532026791,0.01735093,90581.0,90579.0,0.001]
["bitfinex","BTCUSD",1763532027028,0.01735093,90581.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532027570,0.01735093,90581.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532027770,0.01735093,90581.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532027969,0.323,90580.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532028156,0.323,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1763532028361,0.323,90580.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532028776,0.1,90579.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532030182,0.1,90578.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532030386,0.1,90578.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532030791,0.1,90578.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532031054,0.1,90578.0,90577.0,0.00038169]
["bitfinex","BTCUSD",1763532031418,0.2,90578.0,90577.0,0.00138169]
["bitfinex","BTCUSD",1763532031833,0.2173505,90578.0,90577.0,0.00289335]
["bitfinex","BTCUSD",1763532032001,0.3173505,90578.0,90577.0,0.00389335]
["bitfinex","BTCUSD",1763532032816,0.6403505,90578.0,90577.0,0.00389335]
["bitfinex","BTCUSD",1763532033017,0.6403505,90578.0,90577.0,0.00364105]
["bitfinex","BTCUSD",1763532033217,0.6403505,90578.0,90577.0,0.00164105]
["bitfinex","BTCUSD",1763532033418,0.6403505,90578.0,90577.0,0.00264105]
["bitfinex","BTCUSD",1763532033735,0.6403505,90578.0,90577.0,0.00164105]
["bitfinex","BTCUSD",1763532034112,0.6403505,90578.0,90577.0,0.00264105]
["bitfinex","BTCUSD",1763532036150,0.3173505,90578.0,90577.0,0.00264105]
["bitfinex","BTCUSD",1763532036920,0.3173505,90578.0,90577.0,0.00164105]
["bitfinex","BTCUSD",1763532037121,0.3173505,90578.0,90577.0,0.00364105]
["bitfinex","BTCUSD",1763532037374,0.3173505,90578.0,90577.0,0.00464105]
["bitfinex","BTCUSD",1763532046046,0.3173505,90578.0,90577.0,0.00364105]
["bitfinex","BTCUSD",1763532046435,0.3173505,90578.0,90577.0,0.05674354]
["bitfinex","BTCUSD",1763532046892,0.3173505,90578.0,90577.0,0.05474354]
["bitfinex","BTCUSD",1763532047313,0.3173505,90578.0,90577.0,0.05674354]
["bitfinex","BTCUSD",1763532047758,0.2173505,90578.0,90577.0,0.05674354]
["bitfinex","BTCUSD",1763532050736,0.2173505,90578.0,90577.0,0.0964824]
["bitfinex","BTCUSD",1763532050978,0.2173505,90578.0,90577.0,0.05674354]
["bitfinex","BTCUSD",1763532051218,0.2173505,90578.0,90577.0,0.0788242]
["bitfinex","BTCUSD",1763532051940,0.2173505,90578.0,90577.0,0.11856306]
["bitfinex","BTCUSD",1763532052166,0.2173505,90578.0,90577.0,0.0788242]
["bitfinex","BTCUSD",1763532053437,0.2,90578.0,90577.0,0.0788242]
["bitfinex","BTCUSD",1763532053672,0.21734578,90578.0,90577.0,0.0788242]
["bitfinex","BTCUSD",1763532053915,0.2,90578.0,90577.0,0.0788242]
["bitfinex","BTCUSD",1763532054183,0.2,90578.0,90577.0,0.1955242]
["bitfinex","BTCUSD",1763532054448,0.73600497,90640.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532054721,0.02040646,90639.0,90613.0,0.10804328]
["bitfinex","BTCUSD",1763532054940,0.73600497,90640.0,90613.0,0.10804328]
["bitfinex","BTCUSD",1763532054941,0.00999999,90620.0,90613.0,0.10804328]
["bitfinex","BTCUSD",1763532055205,0.02040646,90619.0,90613.0,0.10804328]
["bitfinex","BTCUSD",1763532055722,0.1,90617.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532055976,0.00999999,90610.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532056216,0.34340646,90616.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532056217,0.02040646,90609.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532056453,0.02040646,90608.0,90599.0,0.10804328]
["bitfinex","BTCUSD",1763532056691,0.1,90608.0,90600.0,0.05210249]
["bitfinex","BTCUSD",1763532056913,0.01734295,90607.0,90600.0,0.05210249]
["bitfinex","BTCUSD",1763532057878,0.01734239,90606.0,90600.0,0.05310249]
["bitfinex","BTCUSD",1763532058081,0.01734239,90606.0,90600.0,0.05510249]
["bitfinex","BTCUSD",1763532058299,0.1,90604.0,90600.0,0.05510249]
["bitfinex","BTCUSD",1763532058492,0.1,90604.0,90600.0,0.05410249]
["bitfinex","BTCUSD",1763532059019,0.1,90604.0,90600.0,0.05510249]
["bitfinex","BTCUSD",1763532059417,0.1,90604.0,90600.0,0.05310249]
["bitfinex","BTCUSD",1763532059616,0.1,90604.0,90600.0,0.001]
["bitfinex","BTCUSD",1763532060008,0.34337824,90603.0,90600.0,0.003]
["bitfinex","BTCUSD",1763532060322,0.02037824,90602.0,90600.0,0.001]
["bitfinex","BTCUSD",1763532060656,0.02037824,90602.0,90585.0,0.10804328]
["bitfinex","BTCUSD",1763532060657,0.323,90601.0,90585.0,0.10804328]
["bitfinex","BTCUSD",1763532060925,0.323,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1763532061134,0.34337963,90601.0,90600.0,0.00182972]
["bitfinex","BTCUSD",1763532061376,0.00999999,90590.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532061571,0.34337963,90601.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532061572,0.00999999,90580.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532061765,0.02037963,90579.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532062246,0.04742731,90578.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532062387,0.02037963,90577.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532062590,0.323,90579.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532062591,0.05247277,90576.0,90570.0,0.0002]
["bitfinex","BTCUSD",1763532062909,0.323,90579.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532062910,0.0524263,90575.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532063227,0.02037963,90574.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532063425,0.34337963,90573.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532063628,0.02037963,90572.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532063829,0.02037963,90571.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532064034,0.02037963,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532064244,0.02037963,90571.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532064756,0.02035373,90571.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532065319,0.01735064,90574.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532065681,0.1,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532065806,0.44334497,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532066003,0.54334497,90571.0,90570.0,0.00032939]
["bitfinex","BTCUSD",1763532066278,0.523,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532066422,0.54035119,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532066610,0.523,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532066803,0.623,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532071391,0.64035216,90571.0,90570.0,0.00132939]
["bitfinex","BTCUSD",1763532071781,0.64035216,90571.0,90570.0,0.00221881]
["bitfinex","BTCUSD",1763532072187,0.31735216,90571.0,90570.0,0.00221881]
["bitfinex","BTCUSD",1763532073767,0.31735216,90571.0,90570.0,0.00121881]
["bitfinex","BTCUSD",1763532073919,0.31735216,90571.0,90570.0,0.00221881]
["bitfinex","BTCUSD",1763532074908,0.31735216,90571.0,90570.0,0.0543213]
["bitfinex","BTCUSD",1763532075113,0.31735216,90571.0,90570.0,0.0533213]
["bitfinex","BTCUSD",1763532075445,0.31735216,90571.0,90570.0,0.08409308]
["bitfinex","BTCUSD",1763532075646,0.31735216,90571.0,90570.0,0.0533213]
["bitfinex","BTCUSD",1763532076184,0.21735216,90571.0,90570.0,0.0553213]
["bitfinex","BTCUSD",1763532076399,0.11735216,90571.0,90570.0,0.0543213]
["bitfinex","BTCUSD",1763532076608,0.11735216,90571.0,90570.0,0.0573213]
["bitfinex","BTCUSD",1763532076767,0.11735216,90571.0,90570.0,0.0563213]
["bitfinex","BTCUSD",1763532076972,0.11735216,90571.0,90570.0,0.09288391]
["bitfinex","BTCUSD",1763532077170,0.0778164,90674.0,90570.0,0.09288391]
["bitfinex","BTCUSD",1763532077171,0.323,90619.0,90581.0,0.05210249]
["bitfinex","BTCUSD",1763532077421,0.44015534,90630.0,90581.0,0.05210249]
["bitfinex","BTCUSD",1763532077624,0.44015534,90630.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532077625,0.44015534,90600.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532077831,0.1,90600.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532078369,0.1,90596.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532078770,0.2,90596.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532078965,0.2,90596.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532079406,0.2,90596.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532079795,0.1,90594.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532080428,0.1,90594.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532080626,0.11734598,90594.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532080827,0.323,90593.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532081173,0.423,90593.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532081525,0.423,90593.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532081940,0.423,90593.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532082264,0.523,90593.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532082676,0.623,90593.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532082885,0.623,90593.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532083085,0.623,90593.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532088744,0.64034872,90593.0,90592.0,0.00223712]
["bitfinex","BTCUSD",1763532089445,0.64034872,90593.0,90592.0,0.00123712]
["bitfinex","BTCUSD",1763532090658,0.64034872,90593.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532090855,0.7128138,90593.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532091022,0.7390638,90593.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532091435,0.7737038,90593.0,90592.0,0.00023712]
["bitfinex","BTCUSD",1763532091634,0.05210249,90592.0,90554.0,0.10803603]
["bitfinex","BTCUSD",1763532091835,0.44015534,90570.0,90554.0,0.10803603]
["bitfinex","BTCUSD",1763532092408,0.01734993,90567.0,90554.0,0.10803603]
["bitfinex","BTCUSD",1763532092594,0.44015534,90570.0,90554.0,0.10803603]
["bitfinex","BTCUSD",1763532093239,0.44015534,90564.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763532093583,0.1,90562.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763532094211,0.1,90562.0,90554.0,0.001]
["bitfinex","BTCUSD",1763532094413,0.1,90562.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763532094607,0.1,90562.0,90555.0,0.10904328]
["bitfinex","BTCUSD",1763532094873,0.2,90562.0,90555.0,0.10804328]
["bitfinex","BTCUSD",1763532095092,0.1,90560.0,90544.0,0.02966733]
["bitfinex","BTCUSD",1763532095267,0.1,90560.0,90555.0,0.002]
["bitfinex","BTCUSD",1763532095467,0.01735139,90557.0,90555.0,0.002]
["bitfinex","BTCUSD",1763532095740,0.01735139,90557.0,90555.0,0.003]
["bitfinex","BTCUSD",1763532096103,0.01735139,90557.0,90555.0,0.002]
["bitfinex","BTCUSD",1763532096304,0.01735139,90557.0,90555.0,0.003]
["bitfinex","BTCUSD",1763532096715,0.01735139,90557.0,90555.0,0.001]
["bitfinex","BTCUSD",1763532096882,0.01735139,90557.0,90540.0,0.13771061]
["bitfinex","BTCUSD",1763532097077,0.02992375,90557.0,90555.0,0.001]
["bitfinex","BTCUSD",1763532097565,0.423,90556.0,90555.0,0.003]
["bitfinex","BTCUSD",1763532097881,0.423,90556.0,90555.0,0.00409718]
["bitfinex","BTCUSD",1763532098295,0.523,90556.0,90555.0,0.00109718]
["bitfinex","BTCUSD",1763532098748,0.623,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532099154,0.64035247,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532099453,0.623,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532099868,0.3,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532100070,0.3,90556.0,90555.0,0.00109718]
["bitfinex","BTCUSD",1763532100223,0.3,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532100432,0.3,90556.0,90555.0,0.00109718]
["bitfinex","BTCUSD",1763532100827,0.3,90556.0,90555.0,0.00209718]
["bitfinex","BTCUSD",1763532101701,0.3,90556.0,90555.0,0.03176451]
["bitfinex","BTCUSD",1763532101978,0.3,90556.0,90555.0,0.04265979]
["bitfinex","BTCUSD",1763532102178,0.21734848,90556.0,90555.0,0.00309718]
["bitfinex","BTCUSD",1763532102325,0.21734848,90556.0,90555.0,0.04165979]
["bitfinex","BTCUSD",1763532102567,0.11734848,90556.0,90555.0,0.04265979]
["bitfinex","BTCUSD",1763532103022,0.11734848,90556.0,90555.0,0.00309718]
["bitfinex","BTCUSD",1763532103228,0.11734848,90556.0,90555.0,0.0231832]
["bitfinex","BTCUSD",1763532103439,0.11734848,90556.0,90555.0,0.0261832]
["bitfinex","BTCUSD",1763532103621,0.11189206,90556.0,90555.0,0.07828569]
["bitfinex","BTCUSD",1763532103817,0.11189206,90556.0,90555.0,0.47855487]
["bitfinex","BTCUSD",1763532104142,0.11189206,90556.0,90555.0,0.37919967]
["bitfinex","BTCUSD",1763532104425,0.11189206,90556.0,90555.0,0.37719967]
["bitfinex","BTCUSD",1763532104582,0.01735139,90557.0,90556.0,0.323]
["bitfinex","BTCUSD",1763532105194,0.01264303,90609.0,90561.0,0.05210249]
["bitfinex","BTCUSD",1763532105394,0.01264303,90609.0,90584.0,0.10804328]
["bitfinex","BTCUSD",1763532105395,0.0001291,90609.0,90584.0,0.10804328]
["bitfinex","BTCUSD",1763532105818,0.0123107,90609.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532106360,0.0123107,90609.0,90580.0,0.02975951]
["bitfinex","BTCUSD",1763532106361,0.3353107,90609.0,90580.0,0.02975951]
["bitfinex","BTCUSD",1763532106515,0.1,90604.0,90584.0,0.10804328]
["bitfinex","BTCUSD",1763532106714,0.323,90603.0,90584.0,0.10804328]
["bitfinex","BTCUSD",1763532106922,0.323,90603.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532107320,0.3,90604.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532108136,0.29707357,90604.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532108832,0.01734533,90603.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532109874,0.1,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532110085,0.1,90601.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532110519,0.1,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532110734,0.19707,90601.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532110933,0.19707,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532111589,0.29707,90601.0,90598.0,0.11004328]
["bitfinex","BTCUSD",1763532114775,0.31441428,90601.0,90598.0,0.11004328]
["bitfinex","BTCUSD",1763532115196,0.29707,90601.0,90599.0,0.02975951]
["bitfinex","BTCUSD",1763532115395,0.29707,90601.0,90598.0,0.11004328]
["bitfinex","BTCUSD",1763532115396,0.31441348,90601.0,90598.0,0.13880279]
["bitfinex","BTCUSD",1763532115617,0.21441348,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532115800,0.19707,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532116002,0.19707,90601.0,90598.0,0.11104328]
["bitfinex","BTCUSD",1763532116206,0.09707,90601.0,90600.0,0.03961204]
["bitfinex","BTCUSD",1763532116461,0.09707,90601.0,90599.0,0.03961204]
["bitfinex","BTCUSD",1763532117364,0.09707,90601.0,90598.0,0.11004328]
["bitfinex","BTCUSD",1763532117584,0.09707,90601.0,90598.0,0.10904328]
["bitfinex","BTCUSD",1763532117966,0.09707,90601.0,90600.0,0.02967982]
["bitfinex","BTCUSD",1763532118382,0.09707,90601.0,90599.0,0.03067982]
["bitfinex","BTCUSD",1763532118583,0.09707,90601.0,90599.0,0.001]
["bitfinex","BTCUSD",1763532118826,0.11441215,90601.0,90599.0,0.002]
["bitfinex","BTCUSD",1763532118947,0.11441215,90601.0,90598.0,0.13011882]
["bitfinex","BTCUSD",1763532119158,0.11441215,90601.0,90600.0,0.0306685]
["bitfinex","BTCUSD",1763532119365,0.11441215,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1763532119564,0.11441215,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1763532120007,0.11441215,90601.0,90600.0,0.02307505]
["bitfinex","BTCUSD",1763532120212,0.11441215,90601.0,90600.0,0.11478958]
["bitfinex","BTCUSD",1763532120390,0.11441215,90601.0,90600.0,0.07517754]
["bitfinex","BTCUSD",1763532120585,0.09707,90601.0,90600.0,0.07417754]
["bitfinex","BTCUSD",1763532120785,0.11441056,90601.0,90600.0,0.07617754]
["bitfinex","BTCUSD",1763532121005,0.09707,90601.0,90600.0,0.05410249]
["bitfinex","BTCUSD",1763532121868,0.01734533,90603.0,90601.0,0.05210249]
["bitfinex","BTCUSD",1763532122155,0.01734533,90603.0,90600.0,0.002]
["bitfinex","BTCUSD",1763532122156,0.01734533,90603.0,90602.0,0.02207456]
["bitfinex","BTCUSD",1763532122473,0.0001291,90609.0,90602.0,0.02207456]
["bitfinex","BTCUSD",1763532122901,0.0001291,90609.0,90602.0,0.05171178]
["bitfinex","BTCUSD",1763532123270,0.0001291,90609.0,90602.0,0.02507456]
["bitfinex","BTCUSD",1763532123478,0.1,90606.0,90602.0,0.02507456]
["bitfinex","BTCUSD",1763532123765,0.1,90606.0,90603.0,0.05210249]
["bitfinex","BTCUSD",1763532124096,0.11734172,90606.0,90603.0,0.05210249]
["bitfinex","BTCUSD",1763532124712,0.11734172,90606.0,90605.0,0.05210249]
["bitfinex","BTCUSD",1763532125385,0.1,90606.0,90605.0,0.05210249]
["bitfinex","BTCUSD",1763532125619,0.11733994,90606.0,90605.0,0.05210249]
["bitfinex","BTCUSD",1763532125822,0.1,90606.0,90604.0,0.05210249]
["bitfinex","BTCUSD",1763532125954,0.11734017,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1763532126362,0.11734017,90606.0,90604.0,0.07417657]
["bitfinex","BTCUSD",1763532126562,0.11734017,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1763532126805,0.11734017,90606.0,90605.0,0.005]
["bitfinex","BTCUSD",1763532127408,0.11734017,90606.0,90605.0,0.05510249]
["bitfinex","BTCUSD",1763532127677,0.01263679,90654.0,90605.0,0.05710249]
["bitfinex","BTCUSD",1763532127886,0.00270267,90653.0,90636.0,0.10804328]
["bitfinex","BTCUSD",1763532128308,0.1,90645.0,90636.0,0.10804328]
["bitfinex","BTCUSD",1763532129336,0.1,90641.0,90636.0,0.10804328]
["bitfinex","BTCUSD",1763532129745,0.323,90640.0,90636.0,0.10904328]
["bitfinex","BTCUSD",1763532129947,0.2,90641.0,90636.0,0.10904328]
["bitfinex","BTCUSD",1763532130394,0.1,90639.0,90636.0,0.10904328]
["bitfinex","BTCUSD",1763532131046,0.1,90639.0,90638.0,0.02963166]
["bitfinex","BTCUSD",1763532131265,0.1,90639.0,90636.0,0.10804328]
["bitfinex","BTCUSD",1763532131473,0.1,90639.0,90636.0,0.11004328]
["bitfinex","BTCUSD",1763532131911,0.1,90641.0,90636.0,0.10904328]
["bitfinex","BTCUSD",1763532132115,0.1,90641.0,90640.0,0.03955809]
["bitfinex","BTCUSD",1763532132316,0.1,90641.0,90637.0,0.03955809]
["bitfinex","BTCUSD",1763532132547,0.00270267,90653.0,90637.0,0.03955809]
["bitfinex","BTCUSD",1763532132731,0.00270267,90653.0,90636.0,0.10804328]
["bitfinex","BTCUSD",1763532132732,0.00270267,90653.0,90652.0,0.10804328]
["bitfinex","BTCUSD",1763532132939,0.00270267,90653.0,90638.0,0.001]
["bitfinex","BTCUSD",1763532133308,0.00270267,90653.0,90622.0,0.02206969]
["bitfinex","BTCUSD",1763532133517,0.1,90646.0,90631.0,0.10804328]
["bitfinex","BTCUSD",1763532133715,0.1,90646.0,90615.0,0.10804328]
["bitfinex","BTCUSD",1763532133716,0.323,90640.0,90637.0,0.001]
["bitfinex","BTCUSD",1763532134124,0.323,90640.0,90615.0,0.10804328]
["bitfinex","BTCUSD",1763532134336,0.323,90629.0,90616.0,0.10804328]
["bitfinex","BTCUSD",1763532134627,0.323,90629.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532134628,0.323,90629.0,90602.0,0.02966444]
["bitfinex","BTCUSD",1763532134854,0.323,90629.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532134855,0.323,90619.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532135556,0.323,90619.0,90616.0,0.001]
["bitfinex","BTCUSD",1763532135804,0.323,90619.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532136044,0.00043096,90619.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1763532136519,0.1,90616.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1763532136725,0.1,90616.0,90612.0,0.10804328]
["bitfinex","BTCUSD",1763532137254,0.1,90609.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1763532137450,0.1,90609.0,90599.0,0.02307529]
["bitfinex","BTCUSD",1763532137661,0.1,90609.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1763532138743,0.1,90609.0,90599.0,0.02307529]
["bitfinex","BTCUSD",1763532139904,0.1,90609.0,90599.0,0.02407529]
["bitfinex","BTCUSD",1763532140104,0.1,90604.0,90599.0,0.02407529]
["bitfinex","BTCUSD",1763532140941,0.1,90604.0,90599.0,0.002]
["bitfinex","BTCUSD",1763532141142,0.323,90603.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532141925,0.1,90602.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532142439,0.1,90602.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532143172,0.423,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532143923,0.1,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532144123,0.1,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532144572,0.1,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532144763,0.1,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532144990,0.1,90601.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532145127,0.1,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532145841,0.1,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532146045,0.1,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532146963,0.11734075,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532147524,0.11734075,90601.0,90600.0,0.13311833]
["bitfinex","BTCUSD",1763532147757,0.11734075,90601.0,90600.0,0.17267642]
["bitfinex","BTCUSD",1763532147982,0.11734075,90601.0,90600.0,0.13311833]
["bitfinex","BTCUSD",1763532148166,0.1,90601.0,90600.0,0.13211833]
["bitfinex","BTCUSD",1763532148297,0.2,90601.0,90600.0,0.18322082]
["bitfinex","BTCUSD",1763532148745,0.21733691,90601.0,90600.0,0.11204328]
["bitfinex","BTCUSD",1763532148945,0.21733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532149184,0.21733691,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532149323,0.31733691,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532149524,0.21733691,90601.0,90600.0,0.17249537]
["bitfinex","BTCUSD",1763532149747,0.21733691,90601.0,90600.0,0.16514577]
["bitfinex","BTCUSD",1763532150184,0.21733691,90601.0,90600.0,0.18722082]
["bitfinex","BTCUSD",1763532150417,0.21733691,90601.0,90600.0,0.26658296]
["bitfinex","BTCUSD",1763532150619,0.21733691,90601.0,90600.0,0.24450791]
["bitfinex","BTCUSD",1763532150820,0.21733691,90601.0,90600.0,0.16514577]
["bitfinex","BTCUSD",1763532151031,0.21733691,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532151156,0.11733691,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532151911,0.11733691,90601.0,90600.0,0.14277596]
["bitfinex","BTCUSD",1763532152124,0.11733691,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532152551,0.11733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532152751,0.11733691,90601.0,90600.0,0.11204328]
["bitfinex","BTCUSD",1763532152982,0.11733691,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532153385,0.11733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532153590,0.11733691,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532153768,0.21733691,90601.0,90600.0,0.10904328]
["bitfinex","BTCUSD",1763532153968,0.21733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532154203,0.31733691,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532154375,0.31733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532155693,0.21733691,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532155995,0.21733691,90601.0,90600.0,0.16214577]
["bitfinex","BTCUSD",1763532156200,0.2,90601.0,90600.0,0.16414577]
["bitfinex","BTCUSD",1763532156343,0.23467309,90601.0,90600.0,0.24350791]
["bitfinex","BTCUSD",1763532156531,0.11733652,90601.0,90600.0,0.16214577]
["bitfinex","BTCUSD",1763532156728,0.1,90601.0,90600.0,0.16514577]
["bitfinex","BTCUSD",1763532156985,0.1,90601.0,90600.0,0.24441073]
["bitfinex","BTCUSD",1763532157144,0.1,90601.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532157341,0.1,90601.0,90600.0,0.13025948]
["bitfinex","BTCUSD",1763532157585,0.1,90601.0,90600.0,0.13225948]
["bitfinex","BTCUSD",1763532157890,0.1,90601.0,90600.0,0.12925948]
["bitfinex","BTCUSD",1763532158101,0.1,90601.0,90600.0,0.13025948]
["bitfinex","BTCUSD",1763532158241,0.1,90601.0,90600.0,0.13225948]
["bitfinex","BTCUSD",1763532158445,0.1,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532158891,0.1,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532159112,0.1,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532159522,0.1,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532159722,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532159882,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532160599,0.13467278,90601.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532160997,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532161198,0.13467278,90601.0,90600.0,0.18930824]
["bitfinex","BTCUSD",1763532161400,0.13467278,90601.0,90600.0,0.18730824]
["bitfinex","BTCUSD",1763532161604,0.13467278,90601.0,90600.0,0.19030824]
["bitfinex","BTCUSD",1763532161826,0.13467278,90601.0,90600.0,0.19230824]
["bitfinex","BTCUSD",1763532162199,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532162608,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532163067,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532163272,0.13467278,90601.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532163768,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532163973,0.13467278,90601.0,90600.0,0.18945368]
["bitfinex","BTCUSD",1763532164288,0.13467278,90601.0,90600.0,0.11104328]
["bitfinex","BTCUSD",1763532164487,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532164976,0.13467278,90601.0,90600.0,0.10804328]
["bitfinex","BTCUSD",1763532165185,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532165814,0.13467278,90601.0,90600.0,0.11304328]
["bitfinex","BTCUSD",1763532165969,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532166617,0.13467278,90601.0,90598.0,0.05956813]
["bitfinex","BTCUSD",1763532166838,0.13467278,90601.0,90600.0,0.11004328]
["bitfinex","BTCUSD",1763532167139,0.13467278,90601.0,90600.0,0.13783219]
["bitfinex","BTCUSD",1763532167427,0.45767278,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1763532168141,0.323,90600.0,90590.0,0.02978891]
["bitfinex","BTCUSD",1763532168425,0.323,90600.0,90598.0,0.10804328]
["bitfinex","BTCUSD",1763532168573,0.323,90600.0,90585.0,0.02207871]
["bitfinex","BTCUSD",1763532168574,0.323,90600.0,90590.0,0.02978891]
["bitfinex","BTCUSD",1763532168781,0.1,90595.0,90589.0,0.02978891]
["bitfinex","BTCUSD",1763532169427,0.1,90595.0,90588.0,0.02978891]
["bitfinex","BTCUSD",1763532169785,0.323,90594.0,90588.0,0.02978891]
["bitfinex","BTCUSD",1763532170255,0.323,90594.0,90590.0,0.001]
["bitfinex","BTCUSD",1763532170386,0.323,90594.0,90588.0,0.02978891]
["bitfinex","BTCUSD",1763532170588,0.323,90594.0,90588.0,0.03178891]
["bitfinex","BTCUSD",1763532170895,0.1,90592.0,90588.0,0.03078891]
["bitfinex","BTCUSD",1763532171280,0.1,90592.0,90590.0,0.001]
["bitfinex","BTCUSD",1763532171951,0.423,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1763532172150,0.1,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1763532172959,0.2,90591.0,90590.0,0.03077967]
["bitfinex","BTCUSD",1763532173263,0.2,90591.0,90590.0,0.02990877]
["bitfinex","BTCUSD",1763532173625,0.2,90591.0,90590.0,0.0021291]
["bitfinex","BTCUSD",1763532173941,0.3,90591.0,90590.0,0.0001291]
["bitfinex","BTCUSD",1763532174149,0.3,90591.0,90590.0,0.02220659]
["bitfinex","BTCUSD",1763532174347,0.3,90591.0,90590.0,0.0031291]
["bitfinex","BTCUSD",1763532175435,0.2,90591.0,90590.0,0.0031291]
["bitfinex","BTCUSD",1763532175838,0.2,90591.0,90590.0,0.0011291]
["bitfinex","BTCUSD",1763532176035,0.2,90591.0,90590.0,0.06169723]
["bitfinex","BTCUSD",1763532176468,0.2,90591.0,90590.0,0.06269723]
["bitfinex","BTCUSD",1763532177647,0.2,90591.0,90590.0,0.0031291]
["bitfinex","BTCUSD",1763532178910,0.1,90591.0,90590.0,0.0031291]
["bitfinex","BTCUSD",1763532179110,0.1,90591.0,90590.0,0.05523159]
["bitfinex","BTCUSD",1763532179795,0.1,90591.0,90590.0,0.05223159]
["bitfinex","BTCUSD",1763532179994,0.09103475,90591.0,90590.0,0.05223159]
["bitfinex","BTCUSD",1763532180199,0.09103475,90591.0,90590.0,0.05423159]
["bitfinex","BTCUSD",1763532180440,0.08551599,90591.0,90590.0,0.05723159]
["bitfinex","BTCUSD",1763532182760,0.03467278,90601.0,90600.0,0.16014577]
["bitfinex","BTCUSD",1763532183320,0.13467278,90601.0,90600.0,0.16014577]
["bitfinex","BTCUSD",1763532183931,0.13467278,90601.0,90600.0,0.16314577]
["bitfinex","BTCUSD",1763532184309,0.09822013,90601.0,90600.0,0.50822082]
["bitfinex","BTCUSD",1763532184511,0.0004,90660.0,90648.0,0.10804328]
["bitfinex","BTCUSD",1763532186150,0.1,90724.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532186313,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532186512,0.4399966,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532186962,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532187167,0.4399966,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532187472,0.1,90724.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532187704,0.1,90724.0,90711.0,0.10804328]
["bitfinex","BTCUSD",1763532187868,0.423,90724.0,90711.0,0.10804328]
["bitfinex","BTCUSD",1763532188057,0.1,90715.0,90711.0,0.10804328]
["bitfinex","BTCUSD",1763532189681,0.1,90715.0,90711.0,0.11104328]
["bitfinex","BTCUSD",1763532190229,0.1,90717.0,90711.0,0.11104328]
["bitfinex","BTCUSD",1763532190879,0.1,90717.0,90711.0,0.003]
["bitfinex","BTCUSD",1763532191079,0.1,90713.0,90711.0,0.003]
["bitfinex","BTCUSD",1763532191292,0.32486418,90712.0,90711.0,0.003]
["bitfinex","BTCUSD",1763532191977,0.32486418,90712.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763532192199,0.323,90709.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763532192962,0.323,90709.0,90701.0,0.10804328]
["bitfinex","BTCUSD",1763532193581,0.0004,90740.0,90701.0,0.10804328]
["bitfinex","BTCUSD",1763532193582,0.0004,90740.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763532194131,0.0004,90740.0,90701.0,0.10904328]
["bitfinex","BTCUSD",1763532194132,0.4403966,90740.0,90701.0,0.10904328]
["bitfinex","BTCUSD",1763532194413,0.4403966,90740.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763532194414,0.0004,90740.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763532194901,0.10804328,90729.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532195090,0.1,90716.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532195473,0.1,90716.0,90701.0,0.001]
["bitfinex","BTCUSD",1763532195672,0.323,90710.0,90701.0,0.001]
["bitfinex","BTCUSD",1763532195874,0.323,90710.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763532196075,0.323,90710.0,90684.0,0.10804328]
["bitfinex","BTCUSD",1763532196076,0.323,90710.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532196247,0.323,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532197529,0.3234315,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532198417,0.3234315,90699.0,90690.0,0.01199999]
["bitfinex","BTCUSD",1763532198621,0.3234315,90699.0,90690.0,0.01099999]
["bitfinex","BTCUSD",1763532198825,0.3234315,90699.0,90690.0,0.01199999]
["bitfinex","BTCUSD",1763532198982,0.43147478,90699.0,90690.0,0.001]
["bitfinex","BTCUSD",1763532199320,0.43147478,90699.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532199534,0.1,90695.0,90690.0,0.001]
["bitfinex","BTCUSD",1763532199723,0.323,90694.0,90690.0,0.001]
["bitfinex","BTCUSD",1763532200424,0.323,90694.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532200599,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532201594,0.323,90689.0,90680.0,0.01099999]
["bitfinex","BTCUSD",1763532201772,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532202324,0.1,90685.0,90680.0,0.01099999]
["bitfinex","BTCUSD",1763532202701,0.1,90685.0,90680.0,0.01199999]
["bitfinex","BTCUSD",1763532203222,0.21804276,90689.0,90680.0,0.01199999]
["bitfinex","BTCUSD",1763532203433,0.21804276,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532203639,0.0004315,90699.0,90681.0,0.10804328]
["bitfinex","BTCUSD",1763532203640,0.1,90685.0,90681.0,0.10804328]
["bitfinex","BTCUSD",1763532204451,0.1,90685.0,90682.0,0.02205509]
["bitfinex","BTCUSD",1763532205051,0.1,90685.0,90681.0,0.10804328]
["bitfinex","BTCUSD",1763532205255,0.1,90685.0,90681.0,0.001]
["bitfinex","BTCUSD",1763532205454,0.423,90684.0,90681.0,0.001]
["bitfinex","BTCUSD",1763532205606,0.423,90684.0,90682.0,0.001]
["bitfinex","BTCUSD",1763532205802,0.423,90684.0,90682.0,0.003]
["bitfinex","BTCUSD",1763532206001,0.423,90684.0,90682.0,0.002]
["bitfinex","BTCUSD",1763532206201,0.423,90684.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532206414,0.423,90684.0,90681.0,0.11004328]
["bitfinex","BTCUSD",1763532206415,0.423,90683.0,90681.0,0.11004328]
["bitfinex","BTCUSD",1763532206619,0.423,90683.0,90681.0,0.002]
["bitfinex","BTCUSD",1763532207641,0.523,90683.0,90681.0,0.001]
["bitfinex","BTCUSD",1763532207840,0.523,90683.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763532208040,0.523,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1763532208261,0.523,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1763532208661,0.523,90683.0,90681.0,0.002]
["bitfinex","BTCUSD",1763532208866,0.523,90683.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763532209067,0.323,90679.0,90670.0,0.01099999]
["bitfinex","BTCUSD",1763532209421,0.1,90677.0,90670.0,0.01099999]
["bitfinex","BTCUSD",1763532209581,0.1,90677.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763532210126,0.1,90677.0,90676.0,0.10804328]
["bitfinex","BTCUSD",1763532211023,0.1,90677.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763532211454,0.1,90677.0,90676.0,0.11004328]
["bitfinex","BTCUSD",1763532211628,0.1,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1763532211826,0.523,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1763532212328,0.1,90674.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763532212528,0.1,90674.0,90670.0,0.002]
["bitfinex","BTCUSD",1763532212529,0.34330372,90673.0,90670.0,0.002]
["bitfinex","BTCUSD",1763532212675,0.02030372,90672.0,90670.0,0.002]
["bitfinex","BTCUSD",1763532213602,0.323,90671.0,90670.0,0.002]
["bitfinex","BTCUSD",1763532213822,0.34330372,90671.0,90662.0,0.10804328]
["bitfinex","BTCUSD",1763532214050,0.02030372,90670.0,90662.0,0.10804328]
["bitfinex","BTCUSD",1763532214589,0.02030372,90670.0,90663.0,0.02205971]
["bitfinex","BTCUSD",1763532214882,0.00043123,90670.0,90663.0,0.02205971]
["bitfinex","BTCUSD",1763532215389,0.00043123,90670.0,90663.0,0.05178666]
["bitfinex","BTCUSD",1763532216023,0.00043123,90670.0,90663.0,0.05278666]
["bitfinex","BTCUSD",1763532216234,0.00043123,90670.0,90663.0,0.05478666]
["bitfinex","BTCUSD",1763532217076,0.1,90667.0,90663.0,0.05478666]
["bitfinex","BTCUSD",1763532217512,0.1,90667.0,90663.0,0.06474003]
["bitfinex","BTCUSD",1763532217941,0.1,90667.0,90666.0,0.03968032]
["bitfinex","BTCUSD",1763532218194,0.1,90667.0,90664.0,0.05952049]
["bitfinex","BTCUSD",1763532218357,0.1,90667.0,90665.0,0.02205922]
["bitfinex","BTCUSD",1763532218774,0.1,90667.0,90665.0,0.08145628]
["bitfinex","BTCUSD",1763532218962,0.1,90667.0,90666.0,0.001]
["bitfinex","BTCUSD",1763532219120,0.2,90667.0,90666.0,0.001]
["bitfinex","BTCUSD",1763532219542,0.2,90667.0,90666.0,0.02305898]
["bitfinex","BTCUSD",1763532220255,0.2,90667.0,90666.0,0.02205898]
["bitfinex","BTCUSD",1763532220593,0.10053286,90667.0,90666.0,0.02205898]
["bitfinex","BTCUSD",1763532220944,0.10053286,90667.0,90666.0,0.02405898]
["bitfinex","BTCUSD",1763532221139,0.10053286,90667.0,90666.0,0.002]
["bitfinex","BTCUSD",1763532221381,0.10053286,90667.0,90666.0,0.003]
["bitfinex","BTCUSD",1763532222093,0.10053286,90667.0,90666.0,0.07716147]
["bitfinex","BTCUSD",1763532222453,0.09753286,90667.0,90666.0,0.07716147]
["bitfinex","BTCUSD",1763532223273,0.09753286,90667.0,90666.0,0.07616147]
["bitfinex","BTCUSD",1763532223475,0.09753286,90667.0,90666.0,0.07816147]
["bitfinex","BTCUSD",1763532223814,0.09753286,90667.0,90666.0,0.07616147]
["bitfinex","BTCUSD",1763532224091,0.09753286,90667.0,90666.0,0.07816147]
["bitfinex","BTCUSD",1763532224235,0.09753286,90667.0,90666.0,0.05410249]
["bitfinex","BTCUSD",1763532224437,0.09753286,90667.0,90666.0,0.05210249]
["bitfinex","BTCUSD",1763532224642,0.09753286,90667.0,90666.0,0.05710249]
["bitfinex","BTCUSD",1763532224844,0.09753286,90667.0,90666.0,0.05410249]
["bitfinex","BTCUSD",1763532225291,0.09753286,90667.0,90666.0,0.05710249]
["bitfinex","BTCUSD",1763532225469,0.09753286,90667.0,90666.0,0.05410249]
["bitfinex","BTCUSD",1763532226298,0.09753286,90667.0,90666.0,0.07616147]
["bitfinex","BTCUSD",1763532226497,0.09753286,90667.0,90666.0,0.19286147]
["bitfinex","BTCUSD",1763532226702,0.4403966,90730.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763532226993,0.02044157,90729.0,90706.0,0.02978858]
["bitfinex","BTCUSD",1763532227204,0.02044157,90728.0,90715.0,0.10804328]
["bitfinex","BTCUSD",1763532227365,0.02044157,90727.0,90715.0,0.10804328]
["bitfinex","BTCUSD",1763532227559,0.02044157,90726.0,90715.0,0.10804328]
["bitfinex","BTCUSD",1763532227747,0.02044157,90725.0,90715.0,0.10804328]
["bitfinex","BTCUSD",1763532227946,0.1,90721.0,90715.0,0.10804328]
["bitfinex","BTCUSD",1763532228224,0.34344157,90720.0,90706.0,0.02978858]
["bitfinex","BTCUSD",1763532228398,0.02044157,90719.0,90705.0,0.02978858]
["bitfinex","BTCUSD",1763532228600,0.02044157,90718.0,90715.0,0.10904328]
["bitfinex","BTCUSD",1763532228830,0.02044157,90717.0,90715.0,0.10904328]
["bitfinex","BTCUSD",1763532229023,0.02044157,90716.0,90715.0,0.10904328]
["bitfinex","BTCUSD",1763532229427,0.02044157,90716.0,90715.0,0.001]
["bitfinex","BTCUSD",1763532229726,0.02041608,90716.0,90715.0,0.001]
["bitfinex","BTCUSD",1763532229932,0.323,90715.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763532230131,0.02041608,90714.0,90703.0,0.02978858]
["bitfinex","BTCUSD",1763532230366,0.02041608,90713.0,90702.0,0.02978858]
["bitfinex","BTCUSD",1763532230635,0.323,90715.0,90701.0,0.10804328]
["bitfinex","BTCUSD",1763532230636,0.02041608,90712.0,90701.0,0.10804328]
["bitfinex","BTCUSD",1763532230842,0.46041268,90711.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532231081,0.02041608,90710.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532231228,0.02041608,90709.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532231432,0.02041608,90708.0,90703.0,0.002]
["bitfinex","BTCUSD",1763532231596,0.02041608,90707.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532231803,0.02041608,90706.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532232046,0.02041608,90705.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532232246,0.02041608,90704.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532232455,0.02148133,90703.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532233039,0.03880395,90703.0,90702.0,0.10904328]
["bitfinex","BTCUSD",1763532233261,0.01838787,90703.0,90702.0,0.10804328]
["bitfinex","BTCUSD",1763532233462,0.01838787,90703.0,90702.0,0.10904328]
["bitfinex","BTCUSD",1763532233660,0.03878909,90703.0,90702.0,0.11104328]
["bitfinex","BTCUSD",1763532233912,0.03878909,90703.0,90702.0,0.11004328]
["bitfinex","BTCUSD",1763532234299,0.03878909,90703.0,90702.0,0.11104328]
["bitfinex","BTCUSD",1763532234709,0.02146647,90703.0,90702.0,0.11104328]
["bitfinex","BTCUSD",1763532235128,0.02146647,90703.0,90702.0,0.003]
["bitfinex","BTCUSD",1763532236499,0.34446647,90703.0,90702.0,0.003]
["bitfinex","BTCUSD",1763532236700,0.44446647,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1763532237018,0.44446647,90703.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532237221,0.02040122,90702.0,90697.0,0.10804328]
["bitfinex","BTCUSD",1763532237423,0.02040122,90701.0,90697.0,0.10804328]
["bitfinex","BTCUSD",1763532237725,0.02040122,90700.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532237874,0.02040122,90699.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532238072,0.323,90702.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532238298,0.02039897,90701.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532238502,0.32312936,90702.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532238699,0.323,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532239251,0.323,90699.0,90697.0,0.001]
["bitfinex","BTCUSD",1763532239662,0.323,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532239821,0.423,90699.0,90690.0,0.01099999]
["bitfinex","BTCUSD",1763532240016,0.423,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763532240555,0.423,90699.0,90697.0,0.002]
["bitfinex","BTCUSD",1763532240784,0.423,90699.0,90697.0,0.001]
["bitfinex","BTCUSD",1763532241551,0.1,90699.0,90693.0,0.02205241]
["bitfinex","BTCUSD",1763532241756,0.1,90699.0,90693.0,0.05184099]
["bitfinex","BTCUSD",1763532242373,0.1,90696.0,90693.0,0.05184099]
["bitfinex","BTCUSD",1763532242581,0.1,90696.0,90692.0,0.13783186]
["bitfinex","BTCUSD",1763532242777,0.323,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532243389,0.323,90695.0,90693.0,0.002]
["bitfinex","BTCUSD",1763532243556,0.323,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532243752,0.423,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532243974,0.44032436,90695.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532244218,0.44032436,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532244643,0.44032436,90695.0,90693.0,0.10904328]
["bitfinex","BTCUSD",1763532244848,0.45764845,90695.0,90693.0,0.002]
["bitfinex","BTCUSD",1763532245180,0.1,90694.0,90693.0,0.002]
["bitfinex","BTCUSD",1763532245381,0.1,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532245684,0.1,90694.0,90693.0,0.002]
["bitfinex","BTCUSD",1763532245870,0.1,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1763532246072,0.1,90694.0,90685.0,0.02978858]
["bitfinex","BTCUSD",1763532246266,0.323,90693.0,90686.0,0.02978858]
["bitfinex","BTCUSD",1763532246619,0.323,90693.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532247979,0.32376943,90693.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532248379,0.42376943,90693.0,90692.0,0.10804328]
["bitfinex","BTCUSD",1763532248578,0.42376943,90693.0,90692.0,0.14776138]
["bitfinex","BTCUSD",1763532248827,0.42376943,90693.0,90692.0,0.15076138]
["bitfinex","BTCUSD",1763532249599,0.44109302,90693.0,90692.0,0.15076138]
["bitfinex","BTCUSD",1763532249802,0.44109302,90693.0,90692.0,0.11104328]
["bitfinex","BTCUSD",1763532249803,0.42376943,90693.0,90692.0,0.11104328]
["bitfinex","BTCUSD",1763532250000,0.52376943,90693.0,90692.0,0.11104328]
["bitfinex","BTCUSD",1763532250201,0.52376943,90693.0,90692.0,0.09140695]
["bitfinex","BTCUSD",1763532250421,0.62376943,90693.0,90692.0,0.06160328]
["bitfinex","BTCUSD",1763532251206,0.62376943,90693.0,90692.0,0.10132138]
["bitfinex","BTCUSD",1763532251417,0.62376943,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1763532252233,0.62376943,90693.0,90692.0,0.03280736]
["bitfinex","BTCUSD",1763532252819,0.64109391,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1763532254041,0.65841875,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1763532256749,0.65841875,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1763532257256,0.65841875,90693.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532257448,0.323,90689.0,90681.0,0.10804328]
["bitfinex","BTCUSD",1763532258003,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763532258521,0.323,90689.0,90681.0,0.10804328]
["bitfinex","BTCUSD",1763532258723,0.323,90689.0,90681.0,0.10904328]
["bitfinex","BTCUSD",1763532259123,0.323,90690.0,90681.0,0.11004328]
["bitfinex","BTCUSD",1763532259356,0.323,90690.0,90682.0,0.02980838]
["bitfinex","BTCUSD",1763532259500,0.13464932,90693.0,90688.0,0.02980838]
["bitfinex","BTCUSD",1763532259834,0.323,90692.0,90690.0,0.02980838]
["bitfinex","BTCUSD",1763532260034,0.34032402,90692.0,90690.0,0.02980838]
["bitfinex","BTCUSD",1763532260348,0.34032402,90692.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532260349,0.323,90692.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532261331,0.1,90690.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532261513,0.1,90690.0,90688.0,0.0407181]
["bitfinex","BTCUSD",1763532261713,0.1,90690.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532261899,0.2,90690.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532262251,0.2,90690.0,90688.0,0.0407181]
["bitfinex","BTCUSD",1763532262454,0.2,90690.0,90688.0,0.0397181]
["bitfinex","BTCUSD",1763532262651,0.3,90690.0,90688.0,0.0407181]
["bitfinex","BTCUSD",1763532262855,0.3,90690.0,90688.0,0.001]
["bitfinex","BTCUSD",1763532263007,0.00065111,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763532263977,0.00065111,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763532264155,0.10065111,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763532264361,0.10065111,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763532264878,0.10065111,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763532265082,0.20065111,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763532265483,0.20065111,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1763532266281,0.20065111,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763532266584,0.20065111,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1763532266946,0.20065111,90689.0,90688.0,0.05510249]
["bitfinex","BTCUSD",1763532267556,0.03332971,90689.0,90688.0,0.05510249]
["bitfinex","BTCUSD",1763532267762,0.03332971,90689.0,90688.0,0.05210249]
["bitfinex","BTCUSD",1763532267943,0.03332971,90689.0,90688.0,0.05510249]
["bitfinex","BTCUSD",1763532268149,0.03055458,90689.0,90688.0,0.05510249]
["bitfinex","BTCUSD",1763532268363,0.03055458,90689.0,90688.0,0.47627941]
["bitfinex","BTCUSD",1763532268597,0.03055458,90689.0,90688.0,0.47927941]
["bitfinex","BTCUSD",1763532268805,0.03055458,90689.0,90688.0,0.47627941]
["bitfinex","BTCUSD",1763532269010,0.03055458,90689.0,90688.0,0.37710249]
["bitfinex","BTCUSD",1763532269223,0.03055458,90689.0,90688.0,0.05710249]
["bitfinex","BTCUSD",1763532269647,0.03055458,90689.0,90688.0,0.05510249]
["bitfinex","BTCUSD",1763532270079,0.03055458,90689.0,90688.0,0.07915612]
["bitfinex","BTCUSD",1763532270548,0.03055458,90689.0,90688.0,0.05710249]
["bitfinex","BTCUSD",1763532271103,0.03055458,90689.0,90688.0,0.05410249]
["bitfinex","BTCUSD",1763532271305,0.0004,90770.0,90717.0,0.10804328]
["bitfinex","BTCUSD",1763532271506,0.00052919,90730.0,90726.0,0.05947327]
["bitfinex","BTCUSD",1763532271733,0.011998,90765.0,90724.0,0.05210249]
["bitfinex","BTCUSD",1763532271734,0.01913732,90797.0,90724.0,0.11157576]
["bitfinex","BTCUSD",1763532271951,0.01913732,90797.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763532271952,0.02118,90777.0,90742.0,0.02972592]
["bitfinex","BTCUSD",1763532272526,0.02118,90780.0,90758.0,0.10804328]
["bitfinex","BTCUSD",1763532272934,0.02118,90780.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532273159,0.02035967,90779.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532273326,0.1,90761.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532274137,0.1,90761.0,90758.0,0.10804328]
["bitfinex","BTCUSD",1763532274379,0.423,90760.0,90758.0,0.10804328]
["bitfinex","BTCUSD",1763532274951,0.423,90760.0,90750.0,0.01099999]
["bitfinex","BTCUSD",1763532275256,0.423,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532275443,0.423,90760.0,90758.0,0.001]
["bitfinex","BTCUSD",1763532275444,0.423,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1763532275642,0.423,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532276081,0.423,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532276261,0.523,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532276458,0.523,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1763532277286,0.523,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532277463,0.623,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532278604,0.64031446,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1763532279030,0.65969902,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1763532280333,0.65969902,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532280516,0.65762923,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532280710,0.65762923,90759.0,90758.0,0.10804328]
["bitfinex","BTCUSD",1763532281033,0.65762923,90759.0,90758.0,0.11004328]
["bitfinex","BTCUSD",1763532282119,0.23462923,90759.0,90758.0,0.11004328]
["bitfinex","BTCUSD",1763532283377,0.23462923,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532283614,0.23462923,90759.0,90758.0,0.10804328]
["bitfinex","BTCUSD",1763532283775,0.23462923,90759.0,90758.0,0.11004328]
["bitfinex","BTCUSD",1763532283980,0.23462923,90759.0,90758.0,0.10904328]
["bitfinex","BTCUSD",1763532284387,0.13462923,90759.0,90758.0,0.11104328]
["bitfinex","BTCUSD",1763532284765,0.00043054,90761.0,90758.0,0.11104328]
["bitfinex","BTCUSD",1763532284766,0.323,90810.0,90782.0,0.10804328]
["bitfinex","BTCUSD",1763532284975,0.02026925,90809.0,90782.0,0.10804328]
["bitfinex","BTCUSD",1763532285179,0.01206941,90810.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763532285377,0.02026636,90809.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763532285576,0.02026636,90808.0,90791.0,0.04213]
["bitfinex","BTCUSD",1763532285795,0.01198936,90810.0,90791.0,0.04213]
["bitfinex","BTCUSD",1763532285959,0.1,90800.0,90791.0,0.04213]
["bitfinex","BTCUSD",1763532286371,0.1,90800.0,90799.0,0.04988]
["bitfinex","BTCUSD",1763532288003,0.1,90800.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532288004,0.323,90799.0,90795.0,0.02106]
["bitfinex","BTCUSD",1763532288566,0.323,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532289319,0.02028643,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532289723,0.34328643,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532289920,0.323,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532290367,0.34328512,90799.0,90798.0,0.07095]
["bitfinex","BTCUSD",1763532290596,0.34328512,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532290769,0.44328512,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532291226,0.423,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532291442,0.44329699,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532291661,0.44654808,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532291861,0.54654808,90799.0,90798.0,0.07095]
["bitfinex","BTCUSD",1763532292023,0.52625109,90799.0,90798.0,0.07095]
["bitfinex","BTCUSD",1763532292365,0.54654821,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532293038,0.64654821,90799.0,90798.0,0.02882]
["bitfinex","BTCUSD",1763532293592,0.64654821,90799.0,90795.0,0.02106]
["bitfinex","BTCUSD",1763532293794,0.02029712,90798.0,90795.0,0.02106]
["bitfinex","BTCUSD",1763532294407,0.02029712,90798.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532294645,0.02029712,90798.0,90781.0,0.04213]
["bitfinex","BTCUSD",1763532295565,0.02029712,90798.0,90797.0,0.02106]
["bitfinex","BTCUSD",1763532296212,0.02029712,90798.0,90795.0,0.02106]
["bitfinex","BTCUSD",1763532296413,0.02029712,90797.0,90784.0,0.04213]
["bitfinex","BTCUSD",1763532296619,0.02029712,90796.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532296817,0.02029712,90795.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532297076,0.02029712,90794.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532297275,0.02029712,90793.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532297489,0.02029712,90792.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532297724,0.02029712,90791.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532297916,0.02029712,90790.0,90779.0,0.02106]
["bitfinex","BTCUSD",1763532298121,0.02029712,90789.0,90780.0,0.04136]
["bitfinex","BTCUSD",1763532298319,0.02029712,90788.0,90780.0,0.04136]
["bitfinex","BTCUSD",1763532298519,0.02029712,90787.0,90780.0,0.04136]
["bitfinex","BTCUSD",1763532298758,0.02029712,90786.0,90780.0,0.04136]
["bitfinex","BTCUSD",1763532298965,0.02029712,90785.0,90780.0,0.05135999]
["bitfinex","BTCUSD",1763532299168,0.02029712,90784.0,90781.0,0.10804328]
["bitfinex","BTCUSD",1763532299767,0.1,90785.0,90783.0,0.02882]
["bitfinex","BTCUSD",1763532299909,0.2,90785.0,90784.0,0.02882]
["bitfinex","BTCUSD",1763532300112,0.22037361,90785.0,90784.0,0.02882]
["bitfinex","BTCUSD",1763532300309,0.22037361,90785.0,90784.0,0.07018]
["bitfinex","BTCUSD",1763532300810,0.22037361,90785.0,90784.0,0.02882]
["bitfinex","BTCUSD",1763532300811,0.54337361,90785.0,90784.0,0.02882]
["bitfinex","BTCUSD",1763532301127,0.323,90784.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532301344,0.02037361,90783.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532301524,0.02037361,90782.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532301727,0.1,90778.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532302090,0.34337361,90777.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532302294,0.02037361,90776.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532302562,0.02037361,90775.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532302783,0.02037361,90774.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532302964,0.02037361,90773.0,90772.0,0.02106]
["bitfinex","BTCUSD",1763532303263,0.02037361,90773.0,90772.0,0.02206]
["bitfinex","BTCUSD",1763532303464,0.02037361,90773.0,90772.0,0.04938]
["bitfinex","BTCUSD",1763532303903,0.02037361,90773.0,90772.0,0.02206]
["bitfinex","BTCUSD",1763532304103,0.34337361,90773.0,90772.0,0.02206]
["bitfinex","BTCUSD",1763532304309,0.34337361,90773.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1763532304463,0.02037361,90772.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1763532304667,0.02037361,90772.0,90733.0,0.02106]
["bitfinex","BTCUSD",1763532304668,0.00212888,90761.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532304868,0.02854,90756.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532305068,0.02037361,90755.0,90736.0,0.04136]
["bitfinex","BTCUSD",1763532305270,0.02037361,90755.0,90711.0,0.07931669]
["bitfinex","BTCUSD",1763532305271,0.02037361,90754.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532305473,0.02037361,90753.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532305672,0.03058339,90752.0,90734.0,0.14940328]
["bitfinex","BTCUSD",1763532305878,0.03058339,90751.0,90734.0,0.14940328]
["bitfinex","BTCUSD",1763532306169,0.1,90746.0,90734.0,0.14940328]
["bitfinex","BTCUSD",1763532306374,0.34337361,90745.0,90734.0,0.14940328]
["bitfinex","BTCUSD",1763532306539,0.02037361,90744.0,90735.0,0.04136]
["bitfinex","BTCUSD",1763532306744,0.02037361,90743.0,90735.0,0.04136]
["bitfinex","BTCUSD",1763532306941,0.34337361,90742.0,90735.0,0.04136]
["bitfinex","BTCUSD",1763532307183,0.02037361,90741.0,90736.0,0.001]
["bitfinex","BTCUSD",1763532307380,0.02037361,90741.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532308096,0.1,90739.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532308276,0.34337361,90738.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532308482,0.02037361,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532308833,0.1,90743.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532309035,0.07178,90743.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532309417,0.01731425,90745.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532309835,0.01731425,90745.0,90743.0,0.02204026]
["bitfinex","BTCUSD",1763532310064,0.00198115,90756.0,90743.0,0.02204026]
["bitfinex","BTCUSD",1763532310258,0.02264,90774.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532310455,0.02264,90774.0,90757.0,0.10804328]
["bitfinex","BTCUSD",1763532310654,0.02264,90774.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532310855,0.02264,90774.0,90756.0,0.10804328]
["bitfinex","BTCUSD",1763532311061,0.02264,90774.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532311221,0.04561,90773.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532311423,0.1,90765.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532311821,0.323,90764.0,90742.0,0.10804328]
["bitfinex","BTCUSD",1763532312009,0.1,90762.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532312207,0.1,90762.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532312448,0.04561,90761.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532312648,0.045462,90761.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532313112,0.01731535,90756.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532313562,0.01731529,90753.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532313766,0.1,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532314929,0.1,90749.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532315365,0.00162653,90744.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532315567,0.1,90749.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532316106,0.1,90748.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532316429,0.1,90748.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532316630,0.1,90748.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532317136,0.1,90748.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532317338,0.1,90744.0,90740.0,0.01099999]
["bitfinex","BTCUSD",1763532317538,0.1,90744.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532318157,0.1,90744.0,90738.0,0.10804328]
["bitfinex","BTCUSD",1763532318358,0.1,90744.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532318562,0.2,90744.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532319213,0.1,90742.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532320134,0.1,90742.0,90738.0,0.13008476]
["bitfinex","BTCUSD",1763532320263,0.1,90742.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532320464,0.1,90742.0,90740.0,0.003]
["bitfinex","BTCUSD",1763532320675,0.00153786,90741.0,90740.0,0.003]
["bitfinex","BTCUSD",1763532320867,0.10153786,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532321297,0.10153786,90741.0,90740.0,0.003]
["bitfinex","BTCUSD",1763532321676,0.10153786,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532322077,0.10153786,90741.0,90740.0,0.003]
["bitfinex","BTCUSD",1763532322750,0.20153786,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532322936,0.20153786,90741.0,90740.0,0.003]
["bitfinex","BTCUSD",1763532323515,0.30153786,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532323841,0.31885205,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532324044,0.30153786,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532324285,0.30153786,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532324461,0.30153786,90741.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532324675,0.3,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532325419,0.623,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1763532325667,0.623,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1763532326039,0.323,90740.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532326975,0.323,90740.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532327166,0.34031533,90740.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532327331,0.01731533,90740.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532327530,0.1,90738.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532329008,0.323,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532329191,0.323,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532329388,0.323,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532329793,0.323,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532329989,0.32441963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532330421,0.32441963,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532330614,0.32441963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532331021,0.32441963,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532331219,0.42441963,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532332077,0.52441963,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532332285,0.52441963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532332477,0.20141963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532332682,0.20141963,90737.0,90736.0,0.00043054]
["bitfinex","BTCUSD",1763532332891,0.20141963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532333093,0.30141963,90737.0,90736.0,0.00143054]
["bitfinex","BTCUSD",1763532333687,0.30141963,90737.0,90736.0,0.10847382]
["bitfinex","BTCUSD",1763532334076,0.09421676,90737.0,90736.0,0.11147382]
["bitfinex","BTCUSD",1763532334732,0.09421676,90737.0,90736.0,0.11047382]
["bitfinex","BTCUSD",1763532335319,0.09421676,90737.0,90736.0,0.16057631]
["bitfinex","BTCUSD",1763532335518,0.01731533,90740.0,90737.0,0.05210249]
["bitfinex","BTCUSD",1763532335882,0.03316018,90814.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532336004,0.03064605,90809.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532336201,0.08461091,90816.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532336202,0.03064605,90808.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532336399,0.1,90794.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532336623,0.0204307,90793.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532336823,0.1,90794.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532337038,0.10012916,90794.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532337221,0.1,90787.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532337764,0.323,90786.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532338960,0.01730893,90785.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532339259,0.03461784,90785.0,90780.0,0.01099999]
["bitfinex","BTCUSD",1763532339419,0.03461784,90785.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532339420,0.423,90784.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532339824,0.423,90784.0,90778.0,0.10804328]
["bitfinex","BTCUSD",1763532340157,0.423,90783.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532340335,0.423,90783.0,90780.0,0.002]
["bitfinex","BTCUSD",1763532340737,0.423,90783.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532340945,0.523,90783.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532341308,0.00130034,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532341757,0.00130034,90781.0,90778.0,0.10904328]
["bitfinex","BTCUSD",1763532341937,0.323,90782.0,90778.0,0.10904328]
["bitfinex","BTCUSD",1763532342152,0.323,90782.0,90780.0,0.001]
["bitfinex","BTCUSD",1763532342425,0.323,90782.0,90753.0,0.03967992]
["bitfinex","BTCUSD",1763532342426,0.04923,90779.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1763532342678,0.04083,90778.0,90750.0,0.11804327]
["bitfinex","BTCUSD",1763532342836,0.04083,90778.0,90708.0,0.18735997]
["bitfinex","BTCUSD",1763532342837,0.41466142,90777.0,90725.0,0.03967992]
["bitfinex","BTCUSD",1763532343040,0.41466142,90777.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532343041,0.02035542,90776.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532343291,0.02035542,90775.0,90722.0,0.1477232]
["bitfinex","BTCUSD",1763532343448,0.43422589,90774.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532343648,0.05210249,90772.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532343979,0.05210249,90770.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532344188,0.05210249,90770.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532344189,0.37510249,90766.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532344488,0.10804328,90767.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532344489,0.37510249,90764.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532344705,0.02035542,90763.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532344911,0.02035542,90762.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532345059,0.07245791,90761.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532345261,0.34335542,90760.0,90750.0,0.001]
["bitfinex","BTCUSD",1763532345496,0.02035542,90759.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532345703,0.1,90757.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532345916,0.423,90757.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532347227,0.46383,90757.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532347426,0.1,90746.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532348513,0.1,90738.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532349150,0.34031559,90737.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532349368,0.323,90737.0,90730.0,0.00991799]
["bitfinex","BTCUSD",1763532349710,0.323,90737.0,90730.0,0.01091799]
["bitfinex","BTCUSD",1763532349913,0.323,90737.0,90730.0,0.00991799]
["bitfinex","BTCUSD",1763532350772,0.1,90734.0,90720.0,0.00991799]
["bitfinex","BTCUSD",1763532351004,0.1,90734.0,90722.0,0.10804328]
["bitfinex","BTCUSD",1763532351494,0.1,90734.0,90730.0,0.001]
["bitfinex","BTCUSD",1763532351635,0.1,90734.0,90722.0,0.10804328]
["bitfinex","BTCUSD",1763532351837,0.323,90733.0,90722.0,0.10804328]
["bitfinex","BTCUSD",1763532352057,0.2,90734.0,90723.0,0.02204512]
["bitfinex","BTCUSD",1763532352257,0.01731679,90732.0,90723.0,0.02204512]
["bitfinex","BTCUSD",1763532352771,0.01731679,90732.0,90724.0,0.03967992]
["bitfinex","BTCUSD",1763532352969,0.01731679,90732.0,90728.0,0.03967992]
["bitfinex","BTCUSD",1763532353133,0.01731679,90732.0,90729.0,0.06172358]
["bitfinex","BTCUSD",1763532353964,0.01731679,90732.0,90730.0,0.03967992]
["bitfinex","BTCUSD",1763532354382,0.01731679,90732.0,90725.0,0.03967992]
["bitfinex","BTCUSD",1763532354602,0.01731679,90732.0,90726.0,0.02204439]
["bitfinex","BTCUSD",1763532355320,0.1,90730.0,90726.0,0.02204439]
["bitfinex","BTCUSD",1763532355531,0.1,90730.0,90724.0,0.02247542]
["bitfinex","BTCUSD",1763532355710,0.1,90729.0,90724.0,0.06215534]
["bitfinex","BTCUSD",1763532355887,0.1,90729.0,90726.0,0.002]
["bitfinex","BTCUSD",1763532356087,0.1,90729.0,90724.0,0.02247542]
["bitfinex","BTCUSD",1763532356288,0.1,90729.0,90724.0,0.00043054]
["bitfinex","BTCUSD",1763532356504,0.1,90729.0,90726.0,0.001]
["bitfinex","BTCUSD",1763532356931,0.1,90729.0,90724.0,0.00043054]
["bitfinex","BTCUSD",1763532357332,0.1,90727.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532357513,0.1,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1763532357716,0.1,90727.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532358133,0.1,90727.0,90724.0,0.00443054]
["bitfinex","BTCUSD",1763532358426,0.1,90727.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532358611,0.1,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1763532358805,0.1,90727.0,90724.0,0.00043054]
["bitfinex","BTCUSD",1763532359012,0.1,90726.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532359215,0.423,90726.0,90724.0,0.00443054]
["bitfinex","BTCUSD",1763532359415,0.423,90726.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532360130,0.523,90726.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532360349,0.523,90726.0,90724.0,0.00043054]
["bitfinex","BTCUSD",1763532360602,0.523,90726.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532361359,0.523,90726.0,90724.0,0.00343054]
["bitfinex","BTCUSD",1763532361565,0.423,90725.0,90724.0,0.00343054]
["bitfinex","BTCUSD",1763532361783,0.423,90725.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532362181,0.423,90725.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532362434,0.41914991,90725.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532362626,0.09614991,90725.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532362984,0.09614991,90725.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532363391,0.19614991,90725.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532363626,0.19614991,90725.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532364103,0.19614991,90725.0,90724.0,0.00343054]
["bitfinex","BTCUSD",1763532364259,0.29614991,90725.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532364457,0.61914991,90725.0,90724.0,0.00243054]
["bitfinex","BTCUSD",1763532365001,0.61914991,90725.0,90724.0,0.00143054]
["bitfinex","BTCUSD",1763532365263,0.323,90724.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532365408,0.323,90724.0,90703.0,0.10804328]
["bitfinex","BTCUSD",1763532365409,0.32305691,90724.0,90703.0,0.10804328]
["bitfinex","BTCUSD",1763532365607,0.04069,90723.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532365812,0.04069,90723.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532366159,0.323,90722.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532366323,0.1,90712.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532367626,0.323,90711.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532368427,0.323,90711.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532368824,0.323,90711.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532369048,0.33617583,90711.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532369252,0.04912,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532369452,0.04912,90704.0,90700.0,0.001]
["bitfinex","BTCUSD",1763532369616,0.04912,90704.0,90700.0,0.002]
["bitfinex","BTCUSD",1763532370432,0.02856,90701.0,90700.0,0.002]
["bitfinex","BTCUSD",1763532370647,0.02856,90701.0,90700.0,0.001]
["bitfinex","BTCUSD",1763532370850,0.02056,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532371286,0.4397,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532371569,0.46826,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1763532371776,0.323,90703.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532371989,0.02856,90701.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532372798,0.1,90701.0,90691.0,0.10804328]
["bitfinex","BTCUSD",1763532373008,0.1,90701.0,90691.0,0.84429482]
["bitfinex","BTCUSD",1763532373170,0.1,90701.0,90693.0,0.05210249]
["bitfinex","BTCUSD",1763532373372,0.1,90701.0,90692.0,0.02205266]
["bitfinex","BTCUSD",1763532373373,0.1,90701.0,90695.0,0.05210249]
["bitfinex","BTCUSD",1763532373646,0.1,90701.0,90696.0,0.02205168]
["bitfinex","BTCUSD",1763532373849,0.1,90701.0,90691.0,0.10804328]
["bitfinex","BTCUSD",1763532374332,0.09614,90696.0,90692.0,0.02205266]
["bitfinex","BTCUSD",1763532374490,0.09614,90696.0,90695.0,0.002]
["bitfinex","BTCUSD",1763532374667,0.19614,90696.0,90692.0,0.02205266]
["bitfinex","BTCUSD",1763532375504,0.19614,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1763532375689,0.19614,90696.0,90695.0,0.07715442]
["bitfinex","BTCUSD",1763532376110,0.09614,90696.0,90695.0,0.07715442]
["bitfinex","BTCUSD",1763532376671,0.09614,90696.0,90695.0,0.05510249]
["bitfinex","BTCUSD",1763532376924,0.09614,90696.0,90695.0,0.05210249]
["bitfinex","BTCUSD",1763532377326,0.06295562,90696.0,90695.0,0.05210249]
["bitfinex","BTCUSD",1763532377633,0.06295562,90696.0,90695.0,0.05410249]
["bitfinex","BTCUSD",1763532378031,0.06295562,90696.0,90695.0,0.05610249]
["bitfinex","BTCUSD",1763532378632,0.06295562,90696.0,90695.0,0.07815442]
["bitfinex","BTCUSD",1763532380440,0.06295562,90696.0,90695.0,0.05610249]
["bitfinex","BTCUSD",1763532382056,0.06295562,90696.0,90695.0,0.07815442]
["bitfinex","BTCUSD",1763532382283,0.06295562,90696.0,90695.0,0.05610249]
["bitfinex","BTCUSD",1763532385573,0.02056,90732.0,90696.0,0.05210249]
["bitfinex","BTCUSD",1763532385739,0.10252488,90731.0,90722.0,0.10804328]
["bitfinex","BTCUSD",1763532385939,0.02037649,90730.0,90722.0,0.10804328]
["bitfinex","BTCUSD",1763532386144,0.01731854,90724.0,90710.0,0.00991799]
["bitfinex","BTCUSD",1763532386347,0.02037649,90723.0,90710.0,0.00991799]
["bitfinex","BTCUSD",1763532386550,0.02037649,90723.0,90708.0,0.10804328]
["bitfinex","BTCUSD",1763532386551,0.07973649,90723.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532386791,0.01942,90711.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532386956,0.02037649,90710.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532388071,0.02037649,90710.0,90700.0,0.01091799]
["bitfinex","BTCUSD",1763532388270,0.02037649,90710.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532388631,0.01732096,90708.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532389006,0.02037649,90707.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532389176,0.02037649,90706.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532389473,0.02037649,90705.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532389668,0.01942,90711.0,90700.0,0.01091799]
["bitfinex","BTCUSD",1763532389874,0.02041171,90710.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532390050,0.02041171,90709.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532390251,0.02041171,90708.0,90700.0,0.01091799]
["bitfinex","BTCUSD",1763532390607,0.02041171,90707.0,90700.0,0.00991799]
["bitfinex","BTCUSD",1763532390737,0.02692,90701.0,90700.0,0.001]
["bitfinex","BTCUSD",1763532390940,0.04733035,90701.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532391142,0.03984035,90700.0,90690.0,0.01031799]
["bitfinex","BTCUSD",1763532391376,0.02692,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763532391596,0.02692,90691.0,90679.0,0.00218042]
["bitfinex","BTCUSD",1763532391806,0.06902,90691.0,90680.0,0.00991799]
["bitfinex","BTCUSD",1763532392372,0.3651,90690.0,90680.0,0.00991799]
["bitfinex","BTCUSD",1763532392576,0.3651,90690.0,90680.0,0.01004718]
["bitfinex","BTCUSD",1763532392775,0.323,90690.0,90680.0,0.00012919]
["bitfinex","BTCUSD",1763532392981,0.323,90690.0,90680.0,0.01004718]
["bitfinex","BTCUSD",1763532394082,0.323,90690.0,90680.0,0.01104718]
["bitfinex","BTCUSD",1763532394565,0.0421,90690.0,90680.0,0.01104718]
["bitfinex","BTCUSD",1763532394741,0.08474409,90691.0,90680.0,0.00112919]
["bitfinex","BTCUSD",1763532395096,0.01943,90700.0,90679.0,0.00218042]
["bitfinex","BTCUSD",1763532395097,0.02692,90681.0,90679.0,0.00218042]
["bitfinex","BTCUSD",1763532395309,0.02692,90680.0,90679.0,0.00230978]
["bitfinex","BTCUSD",1763532395519,0.04635,90680.0,90675.0,0.05951989]
["bitfinex","BTCUSD",1763532395727,0.0421,90679.0,90677.0,0.00653644]
["bitfinex","BTCUSD",1763532395908,0.06902,90679.0,90669.0,0.05951989]
["bitfinex","BTCUSD",1763532396115,0.04635,90670.0,90669.0,0.05951989]
["bitfinex","BTCUSD",1763532396316,0.08845,90670.0,90669.0,0.05951989]
["bitfinex","BTCUSD",1763532396498,0.08845,90670.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532396678,0.3434128,90669.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532396849,0.0204128,90668.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532397045,0.323,90669.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532397730,0.01943,90661.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532398713,0.03255259,90661.0,90660.0,0.00991799]
["bitfinex","BTCUSD",1763532399297,0.03255259,90661.0,90660.0,0.01091799]
["bitfinex","BTCUSD",1763532399522,0.45555259,90661.0,90660.0,0.01091799]
["bitfinex","BTCUSD",1763532400197,0.45555259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532400394,0.53721754,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532400600,0.45555259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532401442,0.48247259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532401650,0.52457259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532402017,0.62457259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532402849,0.58247259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532403298,0.62457259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532405054,0.72457259,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763532407191,0.72457259,90661.0,90660.0,0.00156248]
["bitfinex","BTCUSD",1763532408353,0.72457259,90661.0,90660.0,0.10156248]
["bitfinex","BTCUSD",1763532411560,0.74489091,90661.0,90660.0,0.10156248]
["bitfinex","BTCUSD",1763532411907,0.74489091,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532415535,0.81938,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532415738,0.74489091,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532418548,0.35287091,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532418756,0.35947259,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532419072,0.68247259,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532419279,0.72457259,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532419655,0.72457259,90661.0,90660.0,0.10156248]
["bitfinex","BTCUSD",1763532420278,0.74492762,90661.0,90660.0,0.10156248]
["bitfinex","BTCUSD",1763532420866,0.74492762,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532421264,0.74492762,90661.0,90660.0,0.10156248]
["bitfinex","BTCUSD",1763532421662,0.74492762,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532424044,0.87152287,90661.0,90660.0,0.10056248]
["bitfinex","BTCUSD",1763532424329,0.88171255,90661.0,90660.0,0.07883561]
["bitfinex","BTCUSD",1763532425142,0.88171255,90661.0,90660.0,0.04562744]
["bitfinex","BTCUSD",1763532425514,0.88171679,90661.0,90660.0,0.04562744]
["bitfinex","BTCUSD",1763532425717,0.89905438,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532426038,0.88271679,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532426879,0.43312154,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532427259,0.75612154,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532427418,0.48522403,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532427621,0.80822403,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532428026,0.80722403,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532428416,0.80822403,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532428840,0.90045323,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532429060,0.91778983,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532429235,0.91878983,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532433211,0.84374341,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532433377,0.74376494,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532433523,0.42076494,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532433926,0.41057102,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532434283,0.78467133,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532434451,0.78367133,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532435535,0.74278133,90661.0,90660.0,0.0124068]
["bitfinex","BTCUSD",1763532436156,0.73257102,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532436675,0.68622102,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532436880,0.36322102,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532437122,0.35081422,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532437500,0.67381422,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532437672,0.67388591,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532438076,0.67388591,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532438274,0.70115591,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532438486,0.70115591,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532439091,0.67388591,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532440968,0.65654931,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532442218,0.63612259,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532442874,0.623,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532443592,0.64033201,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532443765,0.623,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532443968,0.64033216,90661.0,90660.0,0.0074068]
["bitfinex","BTCUSD",1763532444185,0.64033216,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532444977,0.65320312,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532445693,0.64033216,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532446775,0.65766289,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532446975,0.4411539,90661.0,90660.0,0.0084068]
["bitfinex","BTCUSD",1763532447232,0.4411539,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532448549,0.5411539,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532448941,0.6411539,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532451478,0.62382317,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532451731,0.64115452,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532451904,0.62382317,90661.0,90660.0,0.0094068]
["bitfinex","BTCUSD",1763532452968,0.62382317,90661.0,90660.0,0.06150929]
["bitfinex","BTCUSD",1763532452969,0.30082317,90661.0,90660.0,0.06150929]
["bitfinex","BTCUSD",1763532453388,0.30082317,90661.0,90660.0,0.06050929]
["bitfinex","BTCUSD",1763532453794,0.21733216,90661.0,90660.0,0.06150929]
["bitfinex","BTCUSD",1763532453964,0.21733216,90661.0,90660.0,0.06050929]
["bitfinex","BTCUSD",1763532454474,0.21733216,90661.0,90660.0,0.06250929]
["bitfinex","BTCUSD",1763532454679,0.21733216,90661.0,90660.0,0.06150929]
["bitfinex","BTCUSD",1763532454878,0.23466107,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532455296,0.22407592,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532455501,0.21496691,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532456627,0.197638,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532456803,0.09456984,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532457828,0.0905948,90661.0,90660.0,0.08556973]
["bitfinex","BTCUSD",1763532458329,0.0905948,90661.0,90660.0,0.06350929]
["bitfinex","BTCUSD",1763532458628,0.0905948,90661.0,90660.0,0.23276973]
["bitfinex","BTCUSD",1763532458629,0.08985655,90661.0,90660.0,0.23276973]
["bitfinex","BTCUSD",1763532459032,0.08874941,90661.0,90660.0,0.23276973]
["bitfinex","BTCUSD",1763532459193,0.08874941,90661.0,90660.0,0.23076973]
["bitfinex","BTCUSD",1763532459399,0.08874941,90661.0,90660.0,0.20870929]
["bitfinex","BTCUSD",1763532459599,0.00012902,90680.0,90671.0,0.05210249]
["bitfinex","BTCUSD",1763532459857,0.00012902,90680.0,90679.0,0.05210249]
["bitfinex","BTCUSD",1763532460039,0.00012902,90680.0,90679.0,0.19930249]
["bitfinex","BTCUSD",1763532460405,0.10012902,90680.0,90679.0,0.19930249]
["bitfinex","BTCUSD",1763532461190,0.10012902,90680.0,90679.0,0.20130249]
["bitfinex","BTCUSD",1763532462148,0.10012902,90680.0,90679.0,0.20330249]
["bitfinex","BTCUSD",1763532463781,0.10012902,90680.0,90679.0,0.26262828]
["bitfinex","BTCUSD",1763532463955,0.10012902,90680.0,90679.0,0.20130249]
["bitfinex","BTCUSD",1763532464162,0.10012902,90680.0,90679.0,0.20330249]
["bitfinex","BTCUSD",1763532464372,0.10012902,90680.0,90679.0,0.26261836]
["bitfinex","BTCUSD",1763532464574,0.10012902,90680.0,90679.0,0.26061836]
["bitfinex","BTCUSD",1763532464782,0.10012902,90680.0,90679.0,0.26261836]
["bitfinex","BTCUSD",1763532465158,0.10012902,90680.0,90679.0,0.20130249]
["bitfinex","BTCUSD",1763532465363,0.10012902,90680.0,90679.0,0.20330249]
["bitfinex","BTCUSD",1763532465709,0.10012902,90680.0,90679.0,0.22535831]
["bitfinex","BTCUSD",1763532465891,0.10012902,90680.0,90679.0,0.20330249]
["bitfinex","BTCUSD",1763532466096,0.10012902,90680.0,90679.0,0.22335831]
["bitfinex","BTCUSD",1763532466273,0.10012902,90680.0,90679.0,0.20130249]
["bitfinex","BTCUSD",1763532466473,0.10012902,90680.0,90679.0,0.22135831]
["bitfinex","BTCUSD",1763532466678,0.10012902,90680.0,90679.0,0.20130249]
["bitfinex","BTCUSD",1763532466913,0.10012902,90680.0,90679.0,0.22635831]
["bitfinex","BTCUSD",1763532468201,0.03317818,90726.0,90679.0,0.22635831]
["bitfinex","BTCUSD",1763532468202,0.03317818,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532468402,0.00012921,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532468941,0.01744791,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532469505,0.44044791,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532470445,0.54044791,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532471972,0.54044791,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532472809,0.21744791,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532473010,0.21744791,90726.0,90725.0,0.11104328]
["bitfinex","BTCUSD",1763532473295,0.21744791,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532473530,0.21744791,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532473765,0.21744791,90726.0,90725.0,0.11004328]
["bitfinex","BTCUSD",1763532474850,0.21744791,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532475226,0.21744791,90726.0,90725.0,0.16114577]
["bitfinex","BTCUSD",1763532475398,0.21744791,90726.0,90725.0,0.16314577]
["bitfinex","BTCUSD",1763532476206,0.21744791,90726.0,90725.0,0.16014577]
["bitfinex","BTCUSD",1763532476421,0.11744791,90726.0,90725.0,0.16214577]
["bitfinex","BTCUSD",1763532476640,0.11744791,90726.0,90725.0,0.16414577]
["bitfinex","BTCUSD",1763532476872,0.11744791,90726.0,90725.0,0.16214577]
["bitfinex","BTCUSD",1763532477030,0.11744791,90726.0,90725.0,0.16414577]
["bitfinex","BTCUSD",1763532477792,0.11744791,90726.0,90725.0,0.16214577]
["bitfinex","BTCUSD",1763532478126,0.11744791,90726.0,90725.0,0.16414577]
["bitfinex","BTCUSD",1763532478970,0.44044791,90726.0,90725.0,0.11204328]
["bitfinex","BTCUSD",1763532479201,0.42312921,90726.0,90725.0,0.11204328]
["bitfinex","BTCUSD",1763532479732,0.42312921,90726.0,90725.0,0.11004328]
["bitfinex","BTCUSD",1763532479916,0.52312921,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532480117,0.52312921,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532480471,0.20012921,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532481474,0.10012921,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532481839,0.10012921,90726.0,90725.0,0.11104328]
["bitfinex","BTCUSD",1763532482049,0.10012921,90726.0,90725.0,0.10804328]
["bitfinex","BTCUSD",1763532482258,0.10012921,90726.0,90725.0,0.10904328]
["bitfinex","BTCUSD",1763532482493,0.10012921,90726.0,90725.0,0.11104328]
["bitfinex","BTCUSD",1763532482698,0.11744469,90726.0,90725.0,0.11004328]
["bitfinex","BTCUSD",1763532483119,0.11744469,90726.0,90725.0,0.11104328]
["bitfinex","BTCUSD",1763532483551,0.11744469,90726.0,90725.0,0.18519041]
["bitfinex","BTCUSD",1763532484415,0.11744469,90726.0,90725.0,0.19059041]
["bitfinex","BTCUSD",1763532484621,0.11744469,90726.0,90725.0,0.18219041]
["bitfinex","BTCUSD",1763532484827,0.01744469,90726.0,90725.0,0.18619041]
["bitfinex","BTCUSD",1763532485221,0.01744469,90726.0,90725.0,0.18219041]
["bitfinex","BTCUSD",1763532485443,0.00012921,90726.0,90725.0,0.24120408]
["bitfinex","BTCUSD",1763532485667,0.00012921,90726.0,90725.0,0.24220408]
["bitfinex","BTCUSD",1763532485865,0.00012921,90726.0,90725.0,0.16314577]
["bitfinex","BTCUSD",1763532486094,0.00012921,90726.0,90725.0,0.16614577]
["bitfinex","BTCUSD",1763532486342,0.00012921,90726.0,90725.0,0.26114297]
["bitfinex","BTCUSD",1763532486538,0.00012921,90726.0,90725.0,0.16014577]
["bitfinex","BTCUSD",1763532486815,0.0002,90760.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532487021,0.0002,90760.0,90736.0,0.37510249]
["bitfinex","BTCUSD",1763532487235,0.0002,90760.0,90738.0,0.05210249]
["bitfinex","BTCUSD",1763532487445,0.0002,90760.0,90739.0,0.37510249]
["bitfinex","BTCUSD",1763532487676,0.0002,90760.0,90739.0,0.05210249]
["bitfinex","BTCUSD",1763532489146,0.01730787,90743.0,90739.0,0.05410249]
["bitfinex","BTCUSD",1763532489290,0.00287364,90740.0,90739.0,0.05710249]
["bitfinex","BTCUSD",1763532492588,0.0002,90760.0,90751.0,0.37510249]
["bitfinex","BTCUSD",1763532492756,0.00024304,90760.0,90759.0,0.48314577]
["bitfinex","BTCUSD",1763532493571,0.00024304,90760.0,90759.0,0.56206684]
["bitfinex","BTCUSD",1763532493770,0.00024304,90760.0,90759.0,0.48314577]
["bitfinex","BTCUSD",1763532494385,0.00024304,90760.0,90759.0,0.48514577]
["bitfinex","BTCUSD",1763532494587,0.00024304,90760.0,90759.0,0.48814577]
["bitfinex","BTCUSD",1763532495271,0.00441989,90815.0,90760.0,0.02991798]
["bitfinex","BTCUSD",1763532495442,0.00063048,90770.0,90761.0,0.05210249]
["bitfinex","BTCUSD",1763532495615,0.00063048,90770.0,90760.0,1.09784202]
["bitfinex","BTCUSD",1763532495616,0.00063048,90770.0,90763.0,0.05210249]
["bitfinex","BTCUSD",1763532495816,0.00441989,90829.0,90811.0,0.05210249]
["bitfinex","BTCUSD",1763532496021,0.00047117,90820.0,90819.0,0.10804328]
["bitfinex","BTCUSD",1763532496633,0.11777169,90820.0,90819.0,0.16014577]
["bitfinex","BTCUSD",1763532497000,0.21777169,90820.0,90819.0,0.16014577]
["bitfinex","BTCUSD",1763532497700,0.21777169,90820.0,90819.0,0.16214577]
["bitfinex","BTCUSD",1763532497918,0.11777169,90820.0,90819.0,0.21920062]
["bitfinex","BTCUSD",1763532498138,0.11777169,90820.0,90819.0,0.22120062]
["bitfinex","BTCUSD",1763532498353,0.11777169,90820.0,90819.0,0.16414577]
["bitfinex","BTCUSD",1763532498667,0.02013491,90820.0,90819.0,0.2014657]
["bitfinex","BTCUSD",1763532498842,0.02013491,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1763532499105,0.02013491,90820.0,90819.0,0.04332172]
["bitfinex","BTCUSD",1763532499384,0.02013491,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1763532499560,0.12013491,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1763532499760,0.44313491,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1763532499929,0.56752491,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1763532500124,0.323,90819.0,90800.0,0.00991799]
["bitfinex","BTCUSD",1763532500835,0.323,90819.0,90775.0,0.02203249]
["bitfinex","BTCUSD",1763532500836,0.323,90819.0,90810.0,0.00991799]
["bitfinex","BTCUSD",1763532501362,0.323,90819.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532501819,0.1,90810.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532502786,0.423,90810.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532503574,0.423,90810.0,90802.0,0.10904328]
["bitfinex","BTCUSD",1763532503819,0.423,90810.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532503978,0.01730212,90809.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532504179,0.01730212,90809.0,90802.0,0.10904328]
["bitfinex","BTCUSD",1763532504372,0.423,90810.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532504572,0.423,90810.0,90803.0,0.0220257]
["bitfinex","BTCUSD",1763532505024,0.423,90810.0,90804.0,0.05210249]
["bitfinex","BTCUSD",1763532505488,0.1,90810.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763532505871,0.1,90810.0,90804.0,0.02202546]
["bitfinex","BTCUSD",1763532506072,0.1,90810.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763532506251,0.1,90810.0,90807.0,0.03932172]
["bitfinex","BTCUSD",1763532506457,0.1,90810.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763532506662,0.1,90810.0,90803.0,0.001]
["bitfinex","BTCUSD",1763532506902,0.1,90815.0,90810.0,0.00991799]
["bitfinex","BTCUSD",1763532507256,0.323,90819.0,90810.0,0.00991799]
["bitfinex","BTCUSD",1763532507257,0.01730017,90814.0,90810.0,0.00991799]
["bitfinex","BTCUSD",1763532508099,0.01730017,90814.0,90803.0,0.0220257]
["bitfinex","BTCUSD",1763532508302,0.01730017,90814.0,90810.0,0.001]
["bitfinex","BTCUSD",1763532508504,0.00047117,90820.0,90810.0,0.01091799]
["bitfinex","BTCUSD",1763532508708,0.00047117,90820.0,90816.0,0.10804328]
["bitfinex","BTCUSD",1763532510350,0.00047117,90820.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532510544,0.00047117,90820.0,90816.0,0.10804328]
["bitfinex","BTCUSD",1763532510747,0.1,90818.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532511950,0.1,90818.0,90816.0,0.10804328]
["bitfinex","BTCUSD",1763532512268,0.323,90817.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532512445,0.21730065,90818.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532512869,0.21730065,90818.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532513220,0.21730065,90818.0,90816.0,0.10804328]
["bitfinex","BTCUSD",1763532513454,0.21730065,90818.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532513658,0.21730065,90818.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532514021,0.11730065,90818.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532514660,0.1,90817.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532515268,0.1,90817.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532515468,0.00047117,90820.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532516065,0.00227467,90817.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532516271,0.00227467,90817.0,90816.0,0.10804328]
["bitfinex","BTCUSD",1763532516515,0.00227467,90817.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532516657,0.10227467,90817.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532517475,0.20227467,90817.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532517991,0.03512618,90817.0,90816.0,0.10904328]
["bitfinex","BTCUSD",1763532518196,0.03512618,90817.0,90816.0,0.16014577]
["bitfinex","BTCUSD",1763532518701,0.03512618,90817.0,90816.0,0.16214577]
["bitfinex","BTCUSD",1763532520537,0.03512618,90817.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532522839,0.03512618,90817.0,90816.0,0.16214577]
["bitfinex","BTCUSD",1763532523214,0.03512618,90817.0,90816.0,0.18416832]
["bitfinex","BTCUSD",1763532523776,0.13512618,90817.0,90816.0,0.18416832]
["bitfinex","BTCUSD",1763532523967,0.13512618,90817.0,90816.0,0.16214577]
["bitfinex","BTCUSD",1763532524957,0.03483439,90817.0,90816.0,0.16214577]
["bitfinex","BTCUSD",1763532525142,0.03483439,90817.0,90816.0,0.18416832]
["bitfinex","BTCUSD",1763532525565,0.03483439,90817.0,90816.0,0.16214577]
["bitfinex","BTCUSD",1763532527824,0.02884376,90845.0,90817.0,0.05210249]
["bitfinex","BTCUSD",1763532528036,0.02044116,90844.0,90830.0,0.02972067]
["bitfinex","BTCUSD",1763532528184,0.02044116,90843.0,90832.0,0.02972067]
["bitfinex","BTCUSD",1763532528387,0.02884376,90845.0,90816.0,0.11004328]
["bitfinex","BTCUSD",1763532528388,0.02044116,90842.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532528584,0.02044116,90841.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532528807,0.1,90838.0,90831.0,0.10804328]
["bitfinex","BTCUSD",1763532528982,0.1,90838.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532528983,0.34344116,90837.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532529242,0.1,90835.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532529453,0.02044116,90834.0,90830.0,0.00991799]
["bitfinex","BTCUSD",1763532529655,0.02044116,90834.0,90827.0,0.02972067]
["bitfinex","BTCUSD",1763532529827,0.02044116,90834.0,90825.0,0.02972067]
["bitfinex","BTCUSD",1763532530302,0.02044116,90834.0,90820.0,0.04954555]
["bitfinex","BTCUSD",1763532530303,0.02044116,90834.0,90826.0,0.02972067]
["bitfinex","BTCUSD",1763532530539,0.05223082,90835.0,90824.0,0.02972067]
["bitfinex","BTCUSD",1763532530761,0.05223082,90835.0,90824.0,7.117e-05]
["bitfinex","BTCUSD",1763532531956,0.05223082,90835.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532532629,0.1,90831.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532533092,0.1,90830.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532533413,0.423,90830.0,90829.0,0.02972067]
["bitfinex","BTCUSD",1763532533623,0.1,90830.0,90829.0,0.02972067]
["bitfinex","BTCUSD",1763532533850,0.1,90830.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532533851,0.10038382,90830.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532534177,0.00026573,90826.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532535080,0.00026573,90826.0,90825.0,0.10904328]
["bitfinex","BTCUSD",1763532535451,0.00026573,90826.0,90825.0,0.10804328]
["bitfinex","BTCUSD",1763532535676,0.00026573,90826.0,90825.0,0.10904328]
["bitfinex","BTCUSD",1763532536835,0.00026573,90826.0,90825.0,0.11004328]
["bitfinex","BTCUSD",1763532537238,0.00026573,90826.0,90825.0,0.14973935]
["bitfinex","BTCUSD",1763532537555,0.05249573,90826.0,90825.0,0.11004328]
["bitfinex","BTCUSD",1763532538638,0.15249573,90826.0,90825.0,0.11004328]
["bitfinex","BTCUSD",1763532538842,0.16979438,90826.0,90825.0,0.11004328]
["bitfinex","BTCUSD",1763532539743,0.16979438,90826.0,90825.0,0.16214577]
["bitfinex","BTCUSD",1763532540300,0.06979438,90826.0,90825.0,0.24100294]
["bitfinex","BTCUSD",1763532540534,0.06979438,90826.0,90825.0,0.16214577]
["bitfinex","BTCUSD",1763532540708,0.03313088,90868.0,90826.0,0.05210249]
["bitfinex","BTCUSD",1763532540859,0.03313088,90868.0,90825.0,0.13106364]
["bitfinex","BTCUSD",1763532540860,0.01789,90892.0,90862.0,0.10804328]
["bitfinex","BTCUSD",1763532541053,0.01789,90878.0,90860.0,0.02977004]
["bitfinex","BTCUSD",1763532541256,0.03313059,90874.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763532541659,0.1,90869.0,90862.0,0.10804328]
["bitfinex","BTCUSD",1763532541860,0.1,90869.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763532542155,0.323,90868.0,90862.0,0.10804328]
["bitfinex","BTCUSD",1763532542356,0.20043044,90869.0,90862.0,0.10804328]
["bitfinex","BTCUSD",1763532542773,0.20043044,90869.0,90863.0,0.05210249]
["bitfinex","BTCUSD",1763532544062,0.01729528,90868.0,90863.0,0.05310249]
["bitfinex","BTCUSD",1763532544664,0.01729528,90868.0,90863.0,0.10904328]
["bitfinex","BTCUSD",1763532545013,0.1,90866.0,90863.0,0.10904328]
["bitfinex","BTCUSD",1763532545250,0.1,90866.0,90863.0,0.10804328]
["bitfinex","BTCUSD",1763532545684,0.1,90866.0,90864.0,0.05210249]
["bitfinex","BTCUSD",1763532546734,0.2,90866.0,90864.0,0.05310249]
["bitfinex","BTCUSD",1763532546938,0.2,90866.0,90863.0,0.06114577]
["bitfinex","BTCUSD",1763532547153,0.00115096,90865.0,90863.0,0.06214577]
["bitfinex","BTCUSD",1763532547364,0.1,90866.0,90864.0,0.001]
["bitfinex","BTCUSD",1763532547766,0.1,90866.0,90864.0,0.04169339]
["bitfinex","BTCUSD",1763532547973,0.1,90866.0,90864.0,0.06154009]
["bitfinex","BTCUSD",1763532548174,0.01729528,90868.0,90864.0,0.06154009]
["bitfinex","BTCUSD",1763532548369,0.01729528,90868.0,90864.0,0.001]
["bitfinex","BTCUSD",1763532548574,0.01729528,90868.0,90864.0,0.003]
["bitfinex","BTCUSD",1763532548769,0.00043044,90869.0,90864.0,0.003]
["bitfinex","BTCUSD",1763532549024,0.00043044,90869.0,90865.0,0.05210249]
["bitfinex","BTCUSD",1763532549230,0.00043044,90869.0,90865.0,0.07868082]
["bitfinex","BTCUSD",1763532549609,0.00043044,90869.0,90865.0,0.05210249]
["bitfinex","BTCUSD",1763532550432,0.00043044,90869.0,90865.0,0.05410249]
["bitfinex","BTCUSD",1763532550993,0.00043044,90869.0,90865.0,0.05210249]
["bitfinex","BTCUSD",1763532551219,0.00043044,90869.0,90865.0,0.05510249]
["bitfinex","BTCUSD",1763532551448,0.00043044,90869.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763532552438,9e-05,90904.0,90890.0,0.00999999]
["bitfinex","BTCUSD",1763532552650,0.0002,90930.0,90895.0,0.05210249]
["bitfinex","BTCUSD",1763532552826,0.0002,90930.0,90921.0,0.05210249]
["bitfinex","BTCUSD",1763532552996,0.0002,90930.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532553198,0.00283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532553833,0.42583135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532554036,0.42583135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532554455,0.52583135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532554807,0.52583135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532555215,0.20283135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532555854,0.20283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532556287,0.20283135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532558893,0.52583135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532559095,0.52583135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532562053,0.20283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532562663,0.10283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532563242,0.10283135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532563676,0.10283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532564187,0.10283135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532564518,0.20283135,90922.0,90921.0,0.0011291]
["bitfinex","BTCUSD",1763532565283,0.26231135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532565482,0.20283135,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532567086,0.27959486,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532567709,0.58700492,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532568074,0.62297492,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532568694,0.58700492,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532568842,0.62297492,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532569053,0.60569141,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532569217,0.62297582,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532569716,0.60569141,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532573726,0.61591592,90922.0,90921.0,0.0001291]
["bitfinex","BTCUSD",1763532573931,0.06210248,90920.0,90870.0,0.04936478]
["bitfinex","BTCUSD",1763532574130,0.03060457,90919.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532574327,0.03060457,90918.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532574553,0.3606,90919.0,90877.0,0.10804328]
["bitfinex","BTCUSD",1763532574554,0.00999999,90910.0,90877.0,0.10804328]
["bitfinex","BTCUSD",1763532574755,0.323,90904.0,90877.0,0.10804328]
["bitfinex","BTCUSD",1763532574957,0.03060457,90903.0,90877.0,0.10804328]
["bitfinex","BTCUSD",1763532575205,0.03060457,90902.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532575429,0.01719,90909.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532575430,0.02038006,90901.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532575562,0.01719,90918.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532575771,0.02045981,90917.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532575976,0.02045981,90916.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532576177,0.02045981,90915.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532576413,0.02045981,90914.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532576730,0.02045981,90913.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532576933,0.02045981,90912.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532577109,0.02045981,90911.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532577309,0.02045981,90910.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532577516,0.1,90906.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532577729,0.34345981,90905.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532577938,0.323,90905.0,90900.0,0.00999999]
["bitfinex","BTCUSD",1763532578133,0.2,90906.0,90901.0,0.05210249]
["bitfinex","BTCUSD",1763532578701,0.2,90906.0,90904.0,0.09146728]
["bitfinex","BTCUSD",1763532578873,0.1,90906.0,90905.0,0.05210249]
["bitfinex","BTCUSD",1763532579510,0.00012895,90920.0,90906.0,0.05210249]
["bitfinex","BTCUSD",1763532579650,0.00012895,90920.0,90919.0,0.16014577]
["bitfinex","BTCUSD",1763532579845,0.00012895,90920.0,90919.0,0.2194977]
["bitfinex","BTCUSD",1763532580047,0.00290139,90920.0,90919.0,0.16014577]
["bitfinex","BTCUSD",1763532581479,0.00290139,90920.0,90919.0,0.16114577]
["bitfinex","BTCUSD",1763532581701,0.10290139,90920.0,90919.0,0.10904328]
["bitfinex","BTCUSD",1763532581913,0.10290139,90920.0,90919.0,0.10804328]
["bitfinex","BTCUSD",1763532582319,0.10290139,90920.0,90919.0,0.16114577]
["bitfinex","BTCUSD",1763532582723,0.10290139,90920.0,90919.0,0.19967975]
["bitfinex","BTCUSD",1763532582899,0.10290139,90920.0,90919.0,0.16014577]
["bitfinex","BTCUSD",1763532583100,0.00290139,90920.0,90919.0,0.16114577]
["bitfinex","BTCUSD",1763532584371,0.00290139,90920.0,90919.0,0.10804328]
["bitfinex","BTCUSD",1763532584576,0.00290139,90920.0,90919.0,0.11004328]
["bitfinex","BTCUSD",1763532584750,0.42590139,90920.0,90919.0,0.11004328]
["bitfinex","BTCUSD",1763532584917,0.42590139,90920.0,90919.0,0.10804328]
["bitfinex","BTCUSD",1763532585932,0.52590139,90920.0,90919.0,0.10904328]
["bitfinex","BTCUSD",1763532586343,0.20290139,90920.0,90919.0,0.16114577]
["bitfinex","BTCUSD",1763532586939,0.19707195,90920.0,90919.0,0.16114577]
["bitfinex","BTCUSD",1763532587381,0.09707195,90920.0,90919.0,0.16014577]
["bitfinex","BTCUSD",1763532587802,0.09707195,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1763532588259,0.0002,90930.0,90911.0,0.10804328]
["bitfinex","BTCUSD",1763532588496,0.02044551,90929.0,90911.0,0.10804328]
["bitfinex","BTCUSD",1763532588758,0.1,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1763532589159,0.1,90920.0,90911.0,0.10804328]
["bitfinex","BTCUSD",1763532589725,0.1,90920.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532589726,0.1,90916.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532589925,0.01719,90912.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532590164,0.323,90915.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532590393,0.02044219,90914.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532590595,0.323,90915.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532590720,0.02044066,90914.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532590933,0.1,90916.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532591304,0.1,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532591872,0.44343366,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532592053,0.50369366,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532592659,0.51390621,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532593225,0.5787254,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532595373,0.6787254,90911.0,90910.0,0.00012895]
["bitfinex","BTCUSD",1763532596874,0.6787254,90911.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532596875,0.00999999,90900.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532597078,0.323,90878.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532597310,0.01719,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763532597730,0.01719,90861.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763532597932,0.01719,90861.0,90841.0,0.10804328]
["bitfinex","BTCUSD",1763532598488,0.01731876,90861.0,90841.0,0.10804328]
["bitfinex","BTCUSD",1763532598691,0.01731876,90861.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763532598692,0.1,90856.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763532599509,0.01719,90841.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763532600843,0.1,90836.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763532601178,0.1,90836.0,90830.0,0.01099999]
["bitfinex","BTCUSD",1763532601464,0.1,90836.0,90830.0,0.001]
["bitfinex","BTCUSD",1763532601645,0.1,90836.0,90800.0,0.43730329]
["bitfinex","BTCUSD",1763532601962,0.1,90833.0,90822.0,0.10804328]
["bitfinex","BTCUSD",1763532602902,0.1,90833.0,90830.0,0.001]
["bitfinex","BTCUSD",1763532603096,0.1,90833.0,90830.0,0.00143044]
["bitfinex","BTCUSD",1763532603540,0.1,90833.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532604130,0.1,90833.0,90832.0,0.10804328]
["bitfinex","BTCUSD",1763532604303,0.1,90833.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532604499,0.1,90833.0,90831.0,0.10804328]
["bitfinex","BTCUSD",1763532604811,0.1,90833.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532605010,0.02244,90831.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532606400,0.44544,90831.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532606616,0.58707328,90831.0,90830.0,0.00043044]
["bitfinex","BTCUSD",1763532606821,0.323,90830.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763532607021,0.323,90830.0,90790.0,0.01007116]
["bitfinex","BTCUSD",1763532607022,0.02244,90811.0,90790.0,0.01007116]
["bitfinex","BTCUSD",1763532607466,0.01803,90810.0,90790.0,0.01007116]
["bitfinex","BTCUSD",1763532607671,0.01803,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532608940,0.07406,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532609675,0.49706,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532610376,0.54916249,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532610607,0.64916249,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532610756,0.66197625,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532612164,0.679287,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532612579,0.61437075,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532613015,0.61537075,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532614258,0.66747324,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532615358,0.61537075,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532616088,0.61437075,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532616305,0.67580782,90791.0,90790.0,7.117e-05]
["bitfinex","BTCUSD",1763532616530,0.72791031,90791.0,90790.0,1.17e-06]
["bitfinex","BTCUSD",1763532616727,0.00999999,90780.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532616931,0.04047,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532617132,0.04059871,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532618025,0.46359871,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532618433,0.49718871,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532618790,0.59718871,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532622468,0.61449894,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532622664,0.59718871,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532623083,0.41549997,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532625846,0.43281126,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532626415,0.45309349,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532626830,0.45409349,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532627651,0.55409349,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532631172,0.56426343,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532631427,0.62249277,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532631856,0.5642637,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532632373,0.56426893,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532632611,0.55409349,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1763532633297,0.55409349,90771.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532633298,0.56327935,90771.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532633510,0.56327935,90771.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532633511,0.04149,90741.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763532633910,0.323,90758.0,90733.0,0.10804328]
["bitfinex","BTCUSD",1763532634119,0.02037067,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532634326,0.02039798,90756.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532634550,0.02039798,90755.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532634754,0.02039798,90754.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532634991,0.04149,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532635178,0.06188462,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532635387,0.09506462,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532636266,0.42829144,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532636889,0.42828855,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532638067,0.52828855,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532639295,0.64561008,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532639670,0.64661008,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532640114,0.64667643,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532640927,0.64567643,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532641266,0.69777892,90741.0,90740.0,0.00043048]
["bitfinex","BTCUSD",1763532641408,0.69777892,90741.0,90720.0,0.0004]
["bitfinex","BTCUSD",1763532641409,0.33299999,90740.0,90720.0,0.0004]
["bitfinex","BTCUSD",1763532641613,0.323,90720.0,90690.0,0.0004]
["bitfinex","BTCUSD",1763532641811,0.01781,90701.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532642012,0.0204566,90700.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532642193,0.0204566,90699.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532642402,0.03318,90700.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532642600,0.03318,90699.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532643007,0.02368,90691.0,90690.0,0.01044303]
["bitfinex","BTCUSD",1763532643766,0.02368,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532644240,0.44668,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532644649,0.47986,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532645457,0.57986,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532645605,0.59767,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532648137,0.56449,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532648549,0.59767,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532649176,0.61802974,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532649617,0.63535848,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532649789,0.61802974,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532652206,0.22035974,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532652428,0.2,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532652952,0.21732597,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532654717,0.21732597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532655342,0.21732597,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532657201,0.21732597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532658409,0.21732597,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532658849,0.21732597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532660836,0.57876597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532661149,0.55725597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532661346,0.54032597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532661612,0.54032597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532661613,0.17496597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532661811,0.17496597,90691.0,90690.0,0.05254553]
["bitfinex","BTCUSD",1763532662309,0.17496597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532663309,0.17496597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532663693,0.17496597,90691.0,90690.0,0.00044304]
["bitfinex","BTCUSD",1763532663905,0.17496597,90691.0,90690.0,0.00144304]
["bitfinex","BTCUSD",1763532664127,0.17496597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532664469,0.17496597,90691.0,90690.0,0.05254553]
["bitfinex","BTCUSD",1763532664677,0.17496597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532666406,0.17496597,90691.0,90690.0,0.08320307]
["bitfinex","BTCUSD",1763532667217,0.17496597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532668235,0.17483597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532669219,0.07483597,90691.0,90690.0,0.05354553]
["bitfinex","BTCUSD",1763532669619,0.07483597,90691.0,90690.0,0.05254553]
["bitfinex","BTCUSD",1763532670047,0.01732597,90691.0,90690.0,0.07659867]
["bitfinex","BTCUSD",1763532670359,0.00433149,90691.0,90690.0,0.07459867]
["bitfinex","BTCUSD",1763532670578,0.33993,90776.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763532670718,0.33993,90776.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532670719,0.01693,90776.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532670919,0.03230467,90766.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532671126,0.01693,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763532671322,0.01693,90757.0,90744.0,0.10804328]
["bitfinex","BTCUSD",1763532671323,0.1,90754.0,90744.0,0.10804328]
["bitfinex","BTCUSD",1763532671738,0.2,90754.0,90744.0,0.10808632]
["bitfinex","BTCUSD",1763532672135,0.323,90753.0,90744.0,0.10808632]
["bitfinex","BTCUSD",1763532672342,0.2,90754.0,90744.0,0.10808632]
["bitfinex","BTCUSD",1763532672542,0.323,90753.0,90746.0,0.10804328]
["bitfinex","BTCUSD",1763532673223,0.09565,90750.0,90746.0,0.10804328]
["bitfinex","BTCUSD",1763532673554,0.09565,90750.0,90747.0,0.05210249]
["bitfinex","BTCUSD",1763532673755,0.11296366,90750.0,90747.0,0.05210249]
["bitfinex","BTCUSD",1763532674052,0.09565,90750.0,90747.0,0.05210249]
["bitfinex","BTCUSD",1763532674626,0.19565,90750.0,90747.0,0.05210249]
["bitfinex","BTCUSD",1763532675049,0.19565,90750.0,90747.0,0.05310249]
["bitfinex","BTCUSD",1763532675250,0.1,90750.0,90747.0,0.05310249]
["bitfinex","BTCUSD",1763532677313,0.11731226,90750.0,90747.0,0.05310249]
["bitfinex","BTCUSD",1763532678047,0.11731226,90750.0,90749.0,0.08181496]
["bitfinex","BTCUSD",1763532678418,0.01731226,90750.0,90749.0,0.05210249]
["bitfinex","BTCUSD",1763532679181,0.01731226,90750.0,90749.0,0.08162764]
["bitfinex","BTCUSD",1763532679360,0.01731226,90750.0,90749.0,0.05210249]
["bitfinex","BTCUSD",1763532680478,0.01731226,90750.0,90749.0,0.05410249]
["bitfinex","BTCUSD",1763532680879,0.01731226,90750.0,90749.0,0.05210249]
["bitfinex","BTCUSD",1763532681303,0.01731226,90750.0,90749.0,0.09371912]
["bitfinex","BTCUSD",1763532681505,0.01731226,90750.0,90749.0,0.37710249]
["bitfinex","BTCUSD",1763532681739,0.03315593,90797.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763532681954,0.03315593,90797.0,90794.0,0.10804328]
["bitfinex","BTCUSD",1763532682112,0.01693,90791.0,90766.0,0.10804328]
["bitfinex","BTCUSD",1763532682310,0.03844,90791.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532682943,0.1,90786.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1763532683302,0.323,90785.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763532684325,0.1,90786.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763532684927,0.1,90778.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763532686426,0.1,90774.0,90771.0,0.10804328]
["bitfinex","BTCUSD",1763532687672,0.1,90774.0,90771.0,0.10904328]
["bitfinex","BTCUSD",1763532688197,0.1,90773.0,90771.0,0.10904328]
["bitfinex","BTCUSD",1763532689215,0.1,90773.0,90772.0,0.10804328]
["bitfinex","BTCUSD",1763532690562,0.1,90773.0,90772.0,0.10904328]
["bitfinex","BTCUSD",1763532690934,0.2,90773.0,90772.0,0.10904328]
["bitfinex","BTCUSD",1763532692505,0.21730904,90773.0,90772.0,0.10904328]
["bitfinex","BTCUSD",1763532693333,0.21730904,90773.0,90772.0,0.16114577]
["bitfinex","BTCUSD",1763532694112,0.11730904,90773.0,90772.0,0.16114577]
["bitfinex","BTCUSD",1763532694412,0.11730904,90773.0,90772.0,0.16014577]
["bitfinex","BTCUSD",1763532695166,0.11730904,90773.0,90772.0,0.18217899]
["bitfinex","BTCUSD",1763532695576,0.11730904,90773.0,90772.0,0.16014577]
["bitfinex","BTCUSD",1763532696168,0.11730904,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1763532696594,0.11730904,90773.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1763532696792,0.11730904,90773.0,90770.0,0.10804328]
["bitfinex","BTCUSD",1763532697021,0.11730904,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1763532697194,0.1,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1763532697599,0.1,90773.0,90771.0,0.02203346]
["bitfinex","BTCUSD",1763532697600,0.2,90773.0,90771.0,0.02203346]
["bitfinex","BTCUSD",1763532699441,0.2,90773.0,90772.0,0.03050252]
["bitfinex","BTCUSD",1763532700015,0.2,90773.0,90772.0,0.02950252]
["bitfinex","BTCUSD",1763532700016,0.1,90773.0,90772.0,0.02950252]
["bitfinex","BTCUSD",1763532700216,0.11730919,90773.0,90771.0,0.01864374]
["bitfinex","BTCUSD",1763532700824,0.11730919,90773.0,90771.0,0.01764374]
["bitfinex","BTCUSD",1763532701022,0.11730919,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1763532702222,0.11730919,90773.0,90772.0,0.0403367]
["bitfinex","BTCUSD",1763532702455,0.11730919,90773.0,90772.0,0.05210249]
["bitfinex","BTCUSD",1763532703425,0.11730919,90773.0,90772.0,0.05310249]
["bitfinex","BTCUSD",1763532708338,0.00043048,90791.0,90773.0,0.05210249]
["bitfinex","BTCUSD",1763532708555,0.02053933,90790.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532708740,0.02053933,90789.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532709037,0.02053933,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532709389,0.1,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532709559,0.1,90787.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532711397,0.1,90787.0,90781.0,0.03971916]
["bitfinex","BTCUSD",1763532711398,0.2,90787.0,90781.0,0.03971916]
["bitfinex","BTCUSD",1763532711572,0.2,90787.0,90784.0,0.10804328]
["bitfinex","BTCUSD",1763532711955,0.01730799,90786.0,90784.0,0.10804328]
["bitfinex","BTCUSD",1763532713078,0.01730799,90786.0,90784.0,0.10904328]
["bitfinex","BTCUSD",1763532713489,0.1,90785.0,90784.0,0.10904328]
["bitfinex","BTCUSD",1763532714288,0.1,90785.0,90784.0,0.13882493]
["bitfinex","BTCUSD",1763532714704,0.1,90785.0,90784.0,0.10904328]
["bitfinex","BTCUSD",1763532714928,0.2,90785.0,90784.0,0.10904328]
["bitfinex","BTCUSD",1763532715577,0.2,90785.0,90784.0,0.10804328]
["bitfinex","BTCUSD",1763532715781,0.2,90785.0,90784.0,0.10904328]
["bitfinex","BTCUSD",1763532716383,0.2,90785.0,90784.0,0.20086493]
["bitfinex","BTCUSD",1763532716586,0.2,90785.0,90784.0,0.16114577]
["bitfinex","BTCUSD",1763532717103,0.2,90785.0,90784.0,0.16014577]
["bitfinex","BTCUSD",1763532717104,0.1,90785.0,90784.0,0.16014577]
["bitfinex","BTCUSD",1763532717426,0.1,90785.0,90784.0,0.16114577]
["bitfinex","BTCUSD",1763532717588,0.01730799,90786.0,90784.0,0.16114577]
["bitfinex","BTCUSD",1763532717781,0.01730799,90786.0,90784.0,0.18317608]
["bitfinex","BTCUSD",1763532718019,0.01730799,90786.0,90784.0,0.16114577]
["bitfinex","BTCUSD",1763532718223,0.00043048,90791.0,90784.0,0.16114577]
["bitfinex","BTCUSD",1763532718424,0.00043048,90791.0,90784.0,0.18827654]
["bitfinex","BTCUSD",1763532718602,0.00043048,90791.0,90785.0,0.05210249]
["bitfinex","BTCUSD",1763532719845,0.00043048,90791.0,90785.0,0.05310249]
["bitfinex","BTCUSD",1763532720436,0.01702048,90791.0,90788.0,0.0595198]
["bitfinex","BTCUSD",1763532720753,0.1,90788.0,90785.0,0.001]
["bitfinex","BTCUSD",1763532721099,0.1,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532721346,0.1,90788.0,90787.0,0.05179185]
["bitfinex","BTCUSD",1763532721543,0.1,90788.0,90787.0,0.02202958]
["bitfinex","BTCUSD",1763532721739,0.11730532,90788.0,90787.0,0.02202958]
["bitfinex","BTCUSD",1763532721915,0.11730532,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532721916,0.11730532,90788.0,90785.0,0.03968838]
["bitfinex","BTCUSD",1763532722133,0.11730532,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532722458,0.21730532,90788.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532722607,0.21730532,90788.0,90787.0,0.02202958]
["bitfinex","BTCUSD",1763532722808,0.21730532,90788.0,90787.0,0.07513207]
["bitfinex","BTCUSD",1763532723014,0.21730532,90788.0,90787.0,0.05310249]
["bitfinex","BTCUSD",1763532723222,0.21730532,90788.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763532723429,0.11730532,90788.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763532724295,0.01730532,90788.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763532725043,0.00043048,90791.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763532725237,0.00043048,90791.0,90787.0,0.05310249]
["bitfinex","BTCUSD",1763532725782,0.00043048,90791.0,90788.0,0.19930249]
["bitfinex","BTCUSD",1763532725783,0.1,90789.0,90788.0,0.19930249]
["bitfinex","BTCUSD",1763532726013,0.1,90789.0,90788.0,0.07413183]
["bitfinex","BTCUSD",1763532726216,0.00043048,90791.0,90789.0,0.05210249]
["bitfinex","BTCUSD",1763532726468,0.00043048,90791.0,90790.0,0.47640376]
["bitfinex","BTCUSD",1763532726645,0.00043048,90791.0,90790.0,0.37510249]
["bitfinex","BTCUSD",1763532727169,0.00043048,90791.0,90790.0,0.45437497]
["bitfinex","BTCUSD",1763532727391,0.00043048,90791.0,90790.0,0.45434307]
["bitfinex","BTCUSD",1763532727680,0.00043048,90791.0,90790.0,0.37510249]
["bitfinex","BTCUSD",1763532729019,0.00043048,90791.0,90790.0,0.37710249]
["bitfinex","BTCUSD",1763532729585,0.00043048,90791.0,90790.0,0.47604812]
["bitfinex","BTCUSD",1763532729790,0.00043048,90791.0,90790.0,0.37510249]
["bitfinex","BTCUSD",1763532731027,0.00043048,90791.0,90790.0,0.37710249]
["bitfinex","BTCUSD",1763532731236,0.00043048,90791.0,90790.0,0.4041092]
["bitfinex","BTCUSD",1763532731444,0.00043048,90791.0,90790.0,0.002]
["bitfinex","BTCUSD",1763532731620,0.00043048,90791.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532731823,0.00043048,90791.0,90790.0,0.002]
["bitfinex","BTCUSD",1763532732647,0.00043048,90791.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763532732837,0.00043048,90791.0,90790.0,0.11144726]
["bitfinex","BTCUSD",1763532733107,0.00043048,90791.0,90790.0,0.05934477]
["bitfinex","BTCUSD",1763532733321,0.00043048,90791.0,90790.0,0.08137362]
["bitfinex","BTCUSD",1763532733730,0.00043048,90791.0,90786.0,0.16938805]
["bitfinex","BTCUSD",1763532733901,0.00043048,90791.0,90786.0,0.11004328]
["bitfinex","BTCUSD",1763532734101,0.10043048,90791.0,90787.0,0.02202958]
["bitfinex","BTCUSD",1763532734305,0.10043048,90791.0,90790.0,0.002]
["bitfinex","BTCUSD",1763532734840,0.10043048,90791.0,90789.0,0.05210249]
["bitfinex","BTCUSD",1763532735090,0.10043048,90791.0,90789.0,0.13347636]
["bitfinex","BTCUSD",1763532735264,0.10043048,90791.0,90789.0,0.07413159]
["bitfinex","BTCUSD",1763532735397,0.0410442,90791.0,90789.0,0.07413159]
["bitfinex","BTCUSD",1763532735599,0.01730177,90806.0,90805.0,0.16014577]
["bitfinex","BTCUSD",1763532735798,0.01743084,90806.0,90805.0,0.18217098]
["bitfinex","BTCUSD",1763532736049,0.01743084,90806.0,90805.0,0.50517098]
["bitfinex","BTCUSD",1763532736231,0.01743084,90806.0,90805.0,0.48314577]
["bitfinex","BTCUSD",1763532736232,0.00012907,90806.0,90805.0,0.48314577]
["bitfinex","BTCUSD",1763532737157,0.00012907,90806.0,90805.0,0.16014577]
["bitfinex","BTCUSD",1763532737856,0.00012907,90806.0,90805.0,0.16214577]
["bitfinex","BTCUSD",1763532738182,0.00012907,90806.0,90805.0,0.24348508]
["bitfinex","BTCUSD",1763532738384,0.00012907,90806.0,90805.0,0.21945987]
["bitfinex","BTCUSD",1763532738546,0.00012907,90806.0,90805.0,0.16014577]
["bitfinex","BTCUSD",1763532738771,0.00012907,90806.0,90805.0,0.18417098]
["bitfinex","BTCUSD",1763532739873,0.01742853,90806.0,90805.0,0.18417098]
["bitfinex","BTCUSD",1763532740969,0.01742853,90806.0,90805.0,0.16214577]
["bitfinex","BTCUSD",1763532742028,0.01742853,90806.0,90805.0,0.16014577]
["bitfinex","BTCUSD",1763532742232,0.01742853,90806.0,90805.0,0.16114577]
["bitfinex","BTCUSD",1763532743493,0.01742853,90806.0,90805.0,0.20070343]
["bitfinex","BTCUSD",1763532743698,0.01742853,90806.0,90805.0,0.19970343]
["bitfinex","BTCUSD",1763532744222,0.01742853,90806.0,90805.0,0.20070343]
["bitfinex","BTCUSD",1763532744576,0.01742853,90806.0,90805.0,0.14860094]
["bitfinex","BTCUSD",1763532744790,0.01742853,90806.0,90805.0,0.10904328]
["bitfinex","BTCUSD",1763532745543,0.01742853,90806.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763532745703,0.01742853,90806.0,90805.0,0.10804328]
["bitfinex","BTCUSD",1763532746405,0.11742853,90806.0,90805.0,0.10804328]
["bitfinex","BTCUSD",1763532747009,0.11742853,90806.0,90805.0,0.10904328]
["bitfinex","BTCUSD",1763532747436,0.11742853,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1763532747937,0.44042853,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1763532748499,0.323,90805.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1763532748621,0.21742853,90806.0,90802.0,0.05210249]
["bitfinex","BTCUSD",1763532748828,0.21742853,90806.0,90804.0,0.05210249]
["bitfinex","BTCUSD",1763532749082,0.21742853,90806.0,90803.0,0.0220257]
["bitfinex","BTCUSD",1763532749083,0.20012907,90806.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763532749284,0.20012907,90806.0,90805.0,0.09166015]
["bitfinex","BTCUSD",1763532749457,0.20012907,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532750053,0.10012907,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532751318,0.00012907,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532751637,0.00012907,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532752139,0.01742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532752378,0.01742868,90806.0,90805.0,0.13218668]
["bitfinex","BTCUSD",1763532753050,0.01742868,90806.0,90805.0,0.13118668]
["bitfinex","BTCUSD",1763532753470,0.01742868,90806.0,90805.0,0.13318668]
["bitfinex","BTCUSD",1763532753893,0.01742868,90806.0,90805.0,0.13118668]
["bitfinex","BTCUSD",1763532754134,0.01742868,90806.0,90805.0,0.13218668]
["bitfinex","BTCUSD",1763532754358,0.01742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532754564,0.01742868,90806.0,90805.0,0.13241769]
["bitfinex","BTCUSD",1763532754777,0.01742868,90806.0,90805.0,0.13141769]
["bitfinex","BTCUSD",1763532755191,0.01742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532756058,0.01742868,90806.0,90805.0,0.13243213]
["bitfinex","BTCUSD",1763532756228,0.01742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532756430,0.01742868,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532757369,0.01742868,90806.0,90805.0,0.05410249]
["bitfinex","BTCUSD",1763532757570,0.01742868,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532757938,0.01742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532758967,0.11742868,90806.0,90805.0,0.05310249]
["bitfinex","BTCUSD",1763532759177,0.11742868,90806.0,90805.0,0.0751277]
["bitfinex","BTCUSD",1763532759438,0.11742868,90806.0,90805.0,0.05210249]
["bitfinex","BTCUSD",1763532759659,0.11742868,90806.0,90805.0,0.13242916]
["bitfinex","BTCUSD",1763532760117,0.11742868,90806.0,90805.0,0.15345437]
["bitfinex","BTCUSD",1763532760283,0.01742868,90806.0,90805.0,0.0741277]
["bitfinex","BTCUSD",1763532760489,0.01742868,90806.0,90805.0,0.0761277]
["bitfinex","BTCUSD",1763532760875,0.00012907,90806.0,90805.0,0.0741277]
["bitfinex","BTCUSD",1763532761273,0.00012907,90806.0,90805.0,0.0761277]
["bitfinex","BTCUSD",1763532761574,0.00012907,90806.0,90805.0,0.05410249]
["bitfinex","BTCUSD",1763532762143,0.00012907,90806.0,90805.0,0.15546624]
["bitfinex","BTCUSD",1763532762689,0.00012907,90806.0,90805.0,0.0741277]
["bitfinex","BTCUSD",1763532762838,0.00012907,90806.0,90805.0,0.0751277]
["bitfinex","BTCUSD",1763532763685,0.00012907,90806.0,90805.0,0.0741277]
["bitfinex","BTCUSD",1763532764080,0.00012907,90806.0,90805.0,0.15547149]
["bitfinex","BTCUSD",1763532764321,0.00012907,90806.0,90805.0,0.0761277]
["bitfinex","BTCUSD",1763532764637,0.01742918,90806.0,90805.0,0.0761277]
["bitfinex","BTCUSD",1763532764931,0.323,90853.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763532765111,0.01589,90835.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763532765313,0.01589,90844.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763532765694,0.01428228,90851.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1763532765899,0.01589,90852.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763532766323,0.00012909,90853.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1763532766526,0.1,90846.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1763532766686,0.323,90845.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1763532768030,0.1,90846.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532768674,0.11729758,90846.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532768881,0.1,90846.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532769112,0.323,90852.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532769789,0.1,90845.0,90844.0,0.10904328]
["bitfinex","BTCUSD",1763532770202,0.1,90845.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532771598,0.2,90845.0,90844.0,0.10804328]
["bitfinex","BTCUSD",1763532771871,0.21729701,90845.0,90844.0,0.10904328]
["bitfinex","BTCUSD",1763532773459,0.11729701,90845.0,90844.0,0.10904328]
["bitfinex","BTCUSD",1763532775876,0.11729701,90845.0,90844.0,0.16114577]
["bitfinex","BTCUSD",1763532776104,0.11729701,90845.0,90844.0,0.20082319]
["bitfinex","BTCUSD",1763532776305,0.11729701,90845.0,90844.0,0.16114577]
["bitfinex","BTCUSD",1763532776463,0.01729701,90845.0,90844.0,0.16114577]
["bitfinex","BTCUSD",1763532776869,0.01729701,90845.0,90844.0,0.16014577]
["bitfinex","BTCUSD",1763532777065,0.00012909,90853.0,90845.0,0.05210249]
["bitfinex","BTCUSD",1763532777322,0.00012909,90853.0,90850.0,0.05210249]
["bitfinex","BTCUSD",1763532778669,0.00012909,90853.0,90850.0,0.11149365]
["bitfinex","BTCUSD",1763532779073,0.00012909,90853.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763532779970,0.10012909,90853.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763532780588,0.1174233,90853.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763532781216,0.1174233,90853.0,90852.0,0.05310249]
["bitfinex","BTCUSD",1763532782418,0.1174233,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1763532783088,0.2174233,90853.0,90842.0,0.02201624]
["bitfinex","BTCUSD",1763532785018,0.2174233,90853.0,90843.0,0.022016]
["bitfinex","BTCUSD",1763532785223,0.2174233,90853.0,90848.0,0.03955976]
["bitfinex","BTCUSD",1763532785399,0.1174233,90853.0,90850.0,0.05210249]
["bitfinex","BTCUSD",1763532785603,0.1174233,90853.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763532785807,0.01506,90909.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763532785999,0.01506,90922.0,90881.0,0.05210249]
["bitfinex","BTCUSD",1763532786000,0.00063032,90890.0,90881.0,0.05210249]
["bitfinex","BTCUSD",1763532788444,0.00063032,90890.0,90889.0,0.10804328]
["bitfinex","BTCUSD",1763532788850,0.00063032,90890.0,90889.0,0.16014577]
["bitfinex","BTCUSD",1763532789680,0.10063032,90890.0,90889.0,0.16014577]
["bitfinex","BTCUSD",1763532789929,0.20063032,90890.0,90889.0,0.10804328]
["bitfinex","BTCUSD",1763532791392,0.20063032,90890.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763532791637,0.20063032,90890.0,90884.0,0.10804328]
["bitfinex","BTCUSD",1763532791638,0.323,90889.0,90884.0,0.10804328]
["bitfinex","BTCUSD",1763532791933,0.323,90889.0,90880.0,0.01999998]
["bitfinex","BTCUSD",1763532792097,0.323,90889.0,90884.0,0.10804328]
["bitfinex","BTCUSD",1763532793022,0.00063032,90890.0,90884.0,0.10804328]
["bitfinex","BTCUSD",1763532793471,0.00063032,90890.0,90880.0,0.02099998]
["bitfinex","BTCUSD",1763532793645,0.01506,90885.0,90880.0,0.01099999]
["bitfinex","BTCUSD",1763532793838,0.02059,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1763532794461,0.323,90884.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532794674,0.323,90884.0,90872.0,0.10804328]
["bitfinex","BTCUSD",1763532795249,0.11506,90885.0,90872.0,0.10804328]
["bitfinex","BTCUSD",1763532795250,0.01506,90885.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763532795880,0.1,90887.0,90880.0,0.01999998]
["bitfinex","BTCUSD",1763532796237,0.02824,90914.0,90881.0,0.05210249]
["bitfinex","BTCUSD",1763532796440,0.0433,90921.0,90881.0,0.05210249]
["bitfinex","BTCUSD",1763532796980,0.01506,90921.0,90889.0,0.16014577]
["bitfinex","BTCUSD",1763532797788,0.01551193,90912.0,90889.0,0.16014577]
["bitfinex","BTCUSD",1763532798023,0.10063032,90890.0,90889.0,0.16014577]
["bitfinex","BTCUSD",1763532798896,0.10063032,90890.0,90889.0,0.16114577]
["bitfinex","BTCUSD",1763532799200,0.10063032,90890.0,90889.0,0.20069512]
["bitfinex","BTCUSD",1763532799429,0.1,90890.0,90889.0,0.48414577]
["bitfinex","BTCUSD",1763532799702,0.00023581,90928.0,90890.0,0.39510248]
["bitfinex","BTCUSD",1763532799903,0.00032899,90900.0,90896.0,0.37510249]
["bitfinex","BTCUSD",1763532800648,0.00032899,90900.0,90899.0,0.10804328]
["bitfinex","BTCUSD",1763532800776,0.00032899,90900.0,90895.0,0.05210249]
["bitfinex","BTCUSD",1763532800980,0.00032899,90900.0,90892.0,0.10804328]
["bitfinex","BTCUSD",1763532800981,0.00032899,90900.0,90893.0,0.05210249]
["bitfinex","BTCUSD",1763532801171,0.00032899,90900.0,90897.0,0.05210249]
["bitfinex","BTCUSD",1763532801567,0.00032899,90900.0,90893.0,0.05210249]
["bitfinex","BTCUSD",1763532801767,0.1,90899.0,90893.0,0.05210249]
["bitfinex","BTCUSD",1763532801963,0.1,90899.0,90895.0,0.001]
["bitfinex","BTCUSD",1763532802233,0.1,90899.0,90895.0,0.04045088]
["bitfinex","BTCUSD",1763532802366,0.1,90899.0,90896.0,0.37510249]
["bitfinex","BTCUSD",1763532802565,0.1,90899.0,90898.0,0.05210249]
["bitfinex","BTCUSD",1763532802764,0.1,90899.0,90898.0,0.11127158]
["bitfinex","BTCUSD",1763532803323,0.00032899,90900.0,90898.0,0.11127158]
["bitfinex","BTCUSD",1763532804316,0.00032899,90900.0,90899.0,0.11127158]
["bitfinex","BTCUSD",1763532804498,0.00032899,90900.0,90899.0,0.05210249]
["bitfinex","BTCUSD",1763532805623,0.00032899,90900.0,90899.0,0.05310249]
["bitfinex","BTCUSD",1763532806430,0.00032899,90900.0,90899.0,0.07510493]
["bitfinex","BTCUSD",1763532808048,0.00032899,90900.0,90899.0,0.05210249]
["bitfinex","BTCUSD",1763532808297,0.00032899,90900.0,90899.0,0.05410249]
["bitfinex","BTCUSD",1763532810474,0.00032899,90900.0,90899.0,0.07610493]
["bitfinex","BTCUSD",1763532810675,0.00032899,90900.0,90899.0,0.05410249]
["bitfinex","BTCUSD",1763532811969,0.00032899,90900.0,90899.0,0.07610493]
["bitfinex","BTCUSD",1763532814359,0.00032899,90900.0,90899.0,0.13522033]
["bitfinex","BTCUSD",1763532814762,0.00032899,90900.0,90899.0,0.07610493]
["bitfinex","BTCUSD",1763532815117,0.00032899,90900.0,90899.0,0.22330493]
["bitfinex","BTCUSD",1763532816998,0.00032899,90900.0,90899.0,0.20130249]
["bitfinex","BTCUSD",1763532817226,0.00032899,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763532817443,0.00032899,90900.0,90899.0,0.05410249]
["bitfinex","BTCUSD",1763532817853,0.10032899,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763532818344,0.20032899,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763532818780,0.20032899,90900.0,90893.0,0.02200389]
["bitfinex","BTCUSD",1763532818781,0.20032899,90900.0,90894.0,0.05210249]
["bitfinex","BTCUSD",1763532818981,0.20032899,90900.0,90896.0,0.05210249]
["bitfinex","BTCUSD",1763532819223,0.20032899,90900.0,90899.0,0.05310249]
["bitfinex","BTCUSD",1763532819642,0.20032899,90900.0,90899.0,0.05210249]
["bitfinex","BTCUSD",1763532820646,0.20032899,90900.0,90899.0,0.05310249]
["bitfinex","BTCUSD",1763532821987,0.20032899,90900.0,90899.0,0.05210249]
["bitfinex","BTCUSD",1763532822144,0.20032899,90900.0,90899.0,0.05310249]
["bitfinex","BTCUSD",1763532822804,0.20032899,90900.0,90899.0,0.05210249]
["bitfinex","BTCUSD",1763532823003,0.20032899,90900.0,90899.0,0.05310249]
["bitfinex","BTCUSD",1763532824874,0.59353189,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1763532825073,0.323,90899.0,90870.0,0.09061737]
["bitfinex","BTCUSD",1763532825309,0.03529,90871.0,90870.0,0.08061738]
["bitfinex","BTCUSD",1763532825469,0.01514,90883.0,90870.0,0.09061737]
["bitfinex","BTCUSD",1763532825678,0.02051317,90882.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532825873,0.01514,90883.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532826593,0.01514,90883.0,90847.0,0.05922511]
["bitfinex","BTCUSD",1763532826594,0.02015,90871.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532827630,0.02015,90871.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532827809,0.02015,90871.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532828209,0.01514,90861.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532828615,0.05071615,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763532828968,0.05071615,90861.0,90850.0,0.01999998]
["bitfinex","BTCUSD",1763532829664,0.05071615,90861.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763532829872,0.05071615,90861.0,90839.0,0.05210249]
["bitfinex","BTCUSD",1763532829873,0.1,90866.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532830439,0.323,90865.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532831466,0.1,90863.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532832474,0.323,90862.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763532833070,0.2,90863.0,90853.0,0.02201358]
["bitfinex","BTCUSD",1763532833268,0.2,90863.0,90854.0,0.05210249]
["bitfinex","BTCUSD",1763532833528,0.2,90863.0,90856.0,0.05210249]
["bitfinex","BTCUSD",1763532833896,0.2,90863.0,90858.0,0.05210249]
["bitfinex","BTCUSD",1763532834081,0.2,90863.0,90860.0,0.05210249]
["bitfinex","BTCUSD",1763532834281,0.2,90863.0,90862.0,0.05210249]
["bitfinex","BTCUSD",1763532834522,0.2,90863.0,90854.0,0.05210249]
["bitfinex","BTCUSD",1763532834715,0.2,90863.0,90856.0,0.05210249]
["bitfinex","BTCUSD",1763532834895,0.2,90863.0,90858.0,0.05210249]
["bitfinex","BTCUSD",1763532835091,0.2,90863.0,90857.0,0.02201261]
["bitfinex","BTCUSD",1763532835092,0.1,90863.0,90860.0,0.05210249]
["bitfinex","BTCUSD",1763532835291,0.1,90863.0,90862.0,0.05210249]
["bitfinex","BTCUSD",1763532836217,0.00012894,90883.0,90871.0,0.05210249]
["bitfinex","BTCUSD",1763532836558,0.00012894,90883.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763532837404,0.10012894,90883.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763532838002,0.20012894,90883.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763532839152,0.20012894,90883.0,90872.0,0.10804328]
["bitfinex","BTCUSD",1763532839323,0.20012894,90883.0,90873.0,0.05210249]
["bitfinex","BTCUSD",1763532840367,0.323,90882.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532840574,0.323,90882.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532840575,0.01383,90871.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532840744,0.35081,90882.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532840962,0.35081,90882.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532842166,0.01875,90871.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532842371,0.01875,90871.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763532842979,0.1,90876.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763532843401,0.1,90876.0,90872.0,0.10804328]
["bitfinex","BTCUSD",1763532843602,0.1,90876.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532844264,0.00012894,90883.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532844459,0.02781,90882.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532844664,0.1,90876.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532845592,0.1,90873.0,90870.0,0.01999998]
["bitfinex","BTCUSD",1763532845967,0.1,90873.0,90861.0,0.05210249]
["bitfinex","BTCUSD",1763532846167,0.1,90873.0,90867.0,0.10804328]
["bitfinex","BTCUSD",1763532846771,0.00728,90873.0,90868.0,0.07411243]
["bitfinex","BTCUSD",1763532848068,0.00728,90873.0,90868.0,0.05310249]
["bitfinex","BTCUSD",1763532848421,0.00728,90873.0,90870.0,0.05210249]
["bitfinex","BTCUSD",1763532849243,0.00728,90873.0,90872.0,0.05210249]
["bitfinex","BTCUSD",1763532849930,0.00728,90873.0,90870.0,0.05210249]
["bitfinex","BTCUSD",1763532850155,0.00728,90873.0,90872.0,0.11124349]
["bitfinex","BTCUSD",1763532850351,0.00012894,90883.0,90872.0,0.05210249]
["bitfinex","BTCUSD",1763532850554,0.00012894,90883.0,90882.0,0.16014577]
["bitfinex","BTCUSD",1763532851714,0.10012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532852978,0.10012894,90883.0,90882.0,0.20067655]
["bitfinex","BTCUSD",1763532853204,0.10012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532853529,0.10012894,90883.0,90882.0,0.20067655]
["bitfinex","BTCUSD",1763532854119,0.00012894,90883.0,90882.0,0.20067655]
["bitfinex","BTCUSD",1763532854271,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532855307,0.00012894,90883.0,90882.0,0.20069508]
["bitfinex","BTCUSD",1763532856612,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532856826,0.00012894,90883.0,90882.0,0.22270163]
["bitfinex","BTCUSD",1763532857186,0.01887894,90883.0,90879.0,0.03954931]
["bitfinex","BTCUSD",1763532857391,0.00012894,90883.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763532857594,0.00012894,90883.0,90882.0,0.10904328]
["bitfinex","BTCUSD",1763532858222,0.00012894,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1763532858653,0.42312894,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1763532859013,0.42312894,90883.0,90879.0,0.05210249]
["bitfinex","BTCUSD",1763532859230,0.42312894,90883.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763532859435,0.42312894,90883.0,90882.0,0.16014577]
["bitfinex","BTCUSD",1763532860653,0.10012894,90883.0,90882.0,0.16014577]
["bitfinex","BTCUSD",1763532860872,0.10012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532861285,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532861459,0.00012894,90883.0,90882.0,0.18315232]
["bitfinex","BTCUSD",1763532862071,0.00012894,90883.0,90882.0,0.18215232]
["bitfinex","BTCUSD",1763532862434,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532862603,0.00012894,90883.0,90882.0,0.18315232]
["bitfinex","BTCUSD",1763532862864,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532863041,0.00012894,90883.0,90882.0,0.33035232]
["bitfinex","BTCUSD",1763532863215,0.00012894,90883.0,90882.0,0.30834577]
["bitfinex","BTCUSD",1763532863420,0.00012894,90883.0,90882.0,0.30734577]
["bitfinex","BTCUSD",1763532863826,0.00012894,90883.0,90882.0,0.30834577]
["bitfinex","BTCUSD",1763532864439,0.00012894,90883.0,90882.0,0.16114577]
["bitfinex","BTCUSD",1763532865088,0.03126466,90921.0,90891.0,0.05210249]
["bitfinex","BTCUSD",1763532865393,0.03126466,90921.0,90899.0,0.16014577]
["bitfinex","BTCUSD",1763532866367,0.01466,90921.0,90899.0,0.16014577]
["bitfinex","BTCUSD",1763532867963,0.01466,90911.0,90890.0,0.09914123]
["bitfinex","BTCUSD",1763532868178,0.01466,90911.0,90899.0,0.10904328]
["bitfinex","BTCUSD",1763532868381,0.01466,90911.0,90899.0,0.13104572]
["bitfinex","BTCUSD",1763532868598,0.01466,90911.0,90899.0,0.16958695]
["bitfinex","BTCUSD",1763532868932,0.01748291,90900.0,90899.0,0.18214821]
["bitfinex","BTCUSD",1763532869097,0.11748291,90900.0,90899.0,0.18314821]
["bitfinex","BTCUSD",1763532869863,0.11748291,90900.0,90899.0,0.18214821]
["bitfinex","BTCUSD",1763532870322,0.11748291,90900.0,90899.0,0.18314821]
["bitfinex","BTCUSD",1763532870852,0.01466,90921.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532871042,0.01478892,90921.0,90917.0,0.10804328]
["bitfinex","BTCUSD",1763532872035,0.1,90919.0,90917.0,0.10804328]
["bitfinex","BTCUSD",1763532872234,0.1,90919.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532872470,0.03173,90911.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532872845,0.06028,90911.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763532873070,0.03173,90911.0,90901.0,0.05210249]
["bitfinex","BTCUSD",1763532874234,0.01728302,90909.0,90902.0,0.10804328]
["bitfinex","BTCUSD",1763532874423,0.01728302,90909.0,90903.0,0.10804328]
["bitfinex","BTCUSD",1763532874615,0.1,90906.0,90903.0,0.10804328]
["bitfinex","BTCUSD",1763532874833,0.01761,90904.0,90903.0,0.10804328]
["bitfinex","BTCUSD",1763532876196,0.04616,90904.0,90903.0,0.02967155]
["bitfinex","BTCUSD",1763532876363,0.04616,90904.0,90902.0,0.02967155]
["bitfinex","BTCUSD",1763532876563,0.14616,90904.0,90902.0,0.02967155]
["bitfinex","BTCUSD",1763532876773,0.1,90904.0,90903.0,0.10804328]
["bitfinex","BTCUSD",1763532876974,0.1,90904.0,90903.0,0.16014577]
["bitfinex","BTCUSD",1763532877174,0.2,90904.0,90903.0,0.16014577]
["bitfinex","BTCUSD",1763532877564,0.523,90904.0,90903.0,0.16014577]
["bitfinex","BTCUSD",1763532879448,0.523,90904.0,90903.0,0.16114577]
["bitfinex","BTCUSD",1763532880563,0.523,90904.0,90903.0,0.16014577]
["bitfinex","BTCUSD",1763532880967,0.2,90904.0,90903.0,0.16014577]
["bitfinex","BTCUSD",1763532881313,0.04333892,90921.0,90905.0,0.05210249]
["bitfinex","BTCUSD",1763532881514,0.02855,90920.0,90911.0,0.02971859]
["bitfinex","BTCUSD",1763532882228,0.01728237,90918.0,90917.0,0.10804328]
["bitfinex","BTCUSD",1763532882428,0.01728237,90918.0,90912.0,0.02971859]
["bitfinex","BTCUSD",1763532882614,0.03173,90913.0,90911.0,0.02971859]
["bitfinex","BTCUSD",1763532882850,0.01412,90913.0,90910.0,0.02971859]
["bitfinex","BTCUSD",1763532883097,0.01761,90911.0,90910.0,0.08182108]
["bitfinex","BTCUSD",1763532883273,0.01761,90911.0,90910.0,0.02971859]
["bitfinex","BTCUSD",1763532883428,0.04616,90911.0,90910.0,0.02971859]
["bitfinex","BTCUSD",1763532883831,0.01761,90911.0,90907.0,0.0220005]
["bitfinex","BTCUSD",1763532884174,0.01761,90907.0,90906.0,0.05210249]
["bitfinex","BTCUSD",1763532884398,0.1,90912.0,90906.0,0.05210249]
["bitfinex","BTCUSD",1763532884650,0.1,90912.0,90911.0,0.02972135]
["bitfinex","BTCUSD",1763532885082,0.1,90912.0,90911.0,0.08182384]
["bitfinex","BTCUSD",1763532885278,0.1,90912.0,90911.0,0.05210249]
["bitfinex","BTCUSD",1763532885686,0.2,90912.0,90911.0,0.05210249]
["bitfinex","BTCUSD",1763532887181,0.2,90912.0,90911.0,0.05310249]
["bitfinex","BTCUSD",1763532890917,0.2,90912.0,90911.0,0.09272728]
["bitfinex","BTCUSD",1763532891128,0.24616,90912.0,90911.0,0.001]
["bitfinex","BTCUSD",1763532891916,0.24616,90912.0,90910.0,0.05210249]
["bitfinex","BTCUSD",1763532892120,0.01761,90911.0,90908.0,0.05943719]
["bitfinex","BTCUSD",1763532892320,0.01761,90910.0,90909.0,0.05943719]
["bitfinex","BTCUSD",1763532892491,0.35155,90911.0,90908.0,0.05943719]
["bitfinex","BTCUSD",1763532892708,0.35155,90911.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532892886,0.02855,90910.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532893087,0.01761,90907.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532893493,0.04616,90907.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532893695,0.06344347,90907.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532893901,0.04616,90907.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532894735,0.36916,90907.0,90906.0,0.05943719]
["bitfinex","BTCUSD",1763532894896,0.36916,90907.0,90904.0,0.85943719]
["bitfinex","BTCUSD",1763532895097,0.01761,90905.0,90904.0,0.85943719]
["bitfinex","BTCUSD",1763532895506,0.04616,90905.0,90904.0,0.85943719]
["bitfinex","BTCUSD",1763532895930,0.04616,90905.0,90904.0,0.8]
["bitfinex","BTCUSD",1763532896976,0.48644479,90905.0,90904.0,0.8]
["bitfinex","BTCUSD",1763532897303,0.44028479,90905.0,90904.0,0.85953978]
["bitfinex","BTCUSD",1763532897511,0.11728479,90905.0,90904.0,0.85210249]
["bitfinex","BTCUSD",1763532898038,0.21728479,90905.0,90904.0,0.85210249]
["bitfinex","BTCUSD",1763532898274,0.11728479,90905.0,90904.0,0.85210249]
["bitfinex","BTCUSD",1763532899835,0.11728479,90905.0,90904.0,0.85310249]
["bitfinex","BTCUSD",1763532900252,0.11728479,90905.0,90904.0,0.85210249]
["bitfinex","BTCUSD",1763532900461,0.01728479,90905.0,90904.0,0.85310249]
["bitfinex","BTCUSD",1763532901015,0.0002,90930.0,90905.0,0.05210249]
["bitfinex","BTCUSD",1763532901229,0.0002,90930.0,90920.0,0.16014577]
["bitfinex","BTCUSD",1763532901442,0.01861892,90921.0,90919.0,0.05953102]
["bitfinex","BTCUSD",1763532901639,0.01849,90920.0,90917.0,0.05953102]
["bitfinex","BTCUSD",1763532902038,0.01849,90920.0,90916.0,0.05953102]
["bitfinex","BTCUSD",1763532902457,0.01849,90920.0,90915.0,0.05953102]
["bitfinex","BTCUSD",1763532902660,0.1,90918.0,90915.0,0.05953102]
["bitfinex","BTCUSD",1763532903171,0.2,90918.0,90915.0,0.05953102]
["bitfinex","BTCUSD",1763532903961,0.01849,90916.0,90915.0,0.05953102]
["bitfinex","BTCUSD",1763532904583,0.0628519,90916.0,90914.0,0.05953102]
["bitfinex","BTCUSD",1763532904922,0.0443619,90916.0,90912.0,0.05953102]
["bitfinex","BTCUSD",1763532905263,0.1172819,90916.0,90912.0,0.05953102]
["bitfinex","BTCUSD",1763532905672,0.01849,90913.0,90912.0,0.05953102]
["bitfinex","BTCUSD",1763532905868,0.01849,90913.0,90910.0,0.05953102]
["bitfinex","BTCUSD",1763532906289,0.01849,90911.0,90910.0,0.05953102]
["bitfinex","BTCUSD",1763532907603,0.423,90911.0,90910.0,0.05953102]
["bitfinex","BTCUSD",1763532908169,0.323,90910.0,90906.0,0.02200074]
["bitfinex","BTCUSD",1763532909227,0.1,90911.0,90906.0,0.02200074]
["bitfinex","BTCUSD",1763532909535,0.1,90908.0,90906.0,0.02200074]
["bitfinex","BTCUSD",1763532910239,0.1,90908.0,90906.0,0.02300074]
["bitfinex","BTCUSD",1763532910404,0.323,90907.0,90906.0,0.02300074]
["bitfinex","BTCUSD",1763532910599,0.323,90907.0,90906.0,0.07410323]
["bitfinex","BTCUSD",1763532910828,0.01442,90961.0,90923.0,0.10804328]
["bitfinex","BTCUSD",1763532911021,0.0001198,90999.0,90990.0,0.00999999]
["bitfinex","BTCUSD",1763532911224,0.0001198,90999.0,90928.0,0.02977188]
["bitfinex","BTCUSD",1763532911225,0.00576086,90994.0,90989.0,0.73288216]
["bitfinex","BTCUSD",1763532911451,9e-05,91027.0,90980.0,0.01980005]
["bitfinex","BTCUSD",1763532911452,9.96733707,91000.0,90999.0,0.06164567]
["bitfinex","BTCUSD",1763532911618,9.92306596,91000.0,90999.0,0.64549959]
["bitfinex","BTCUSD",1763532911822,9.88995431,91000.0,90999.0,0.25390664]
["bitfinex","BTCUSD",1763532912044,9.85689159,91000.0,90999.0,0.25390664]
["bitfinex","BTCUSD",1763532912406,9.85689159,91000.0,90999.0,0.46050664]
["bitfinex","BTCUSD",1763532912606,9.83289159,91000.0,90999.0,0.49999619]
["bitfinex","BTCUSD",1763532912962,9.83289159,91000.0,90999.0,0.46050664]
["bitfinex","BTCUSD",1763532913120,9.83289159,91000.0,90999.0,0.46250664]
["bitfinex","BTCUSD",1763532913356,8.29748824,91000.0,90999.0,0.46250664]
["bitfinex","BTCUSD",1763532913553,8.29748824,91000.0,90999.0,0.46050664]
["bitfinex","BTCUSD",1763532913957,8.29748824,91000.0,90999.0,0.46250664]
["bitfinex","BTCUSD",1763532914156,7.94972572,91000.0,90999.0,0.46250664]
["bitfinex","BTCUSD",1763532914356,7.94972572,91000.0,90999.0,0.50190688]
["bitfinex","BTCUSD",1763532915179,7.94972572,91000.0,90999.0,0.49990688]
["bitfinex","BTCUSD",1763532915556,7.94972572,91000.0,90999.0,0.46050664]
["bitfinex","BTCUSD",1763532915923,7.94972572,91000.0,90999.0,0.46350664]
["bitfinex","BTCUSD",1763532916278,7.94972572,91000.0,90999.0,0.34975848]
["bitfinex","BTCUSD",1763532916481,7.94972572,91000.0,90999.0,0.34675848]
["bitfinex","BTCUSD",1763532916649,7.9518462,91000.0,90999.0,0.37620498]
["bitfinex","BTCUSD",1763532917024,7.9518462,91000.0,90999.0,0.34975848]
["bitfinex","BTCUSD",1763532917347,7.9518462,91000.0,90999.0,0.45780176]
["bitfinex","BTCUSD",1763532917543,7.9518462,91000.0,90999.0,0.13480176]
["bitfinex","BTCUSD",1763532917745,7.9518462,91000.0,90999.0,0.02675848]
["bitfinex","BTCUSD",1763532918164,7.9518462,91000.0,90999.0,0.02375848]
["bitfinex","BTCUSD",1763532918407,7.9518462,91000.0,90991.0,0.10804328]
["bitfinex","BTCUSD",1763532918615,7.94972572,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1763532918830,7.94972572,91000.0,90999.0,0.0265409]
["bitfinex","BTCUSD",1763532919370,7.94972572,91000.0,90990.0,0.45569719]
["bitfinex","BTCUSD",1763532919572,7.94972572,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1763532919711,7.94972572,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532920115,7.94972572,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532921580,7.94972572,91000.0,90999.0,0.07663881]
["bitfinex","BTCUSD",1763532921930,7.94972572,91000.0,90999.0,0.07563881]
["bitfinex","BTCUSD",1763532922574,7.94972572,91000.0,90999.0,0.07763881]
["bitfinex","BTCUSD",1763532924450,7.94972572,91000.0,90999.0,0.07563881]
["bitfinex","BTCUSD",1763532924650,7.94972572,91000.0,90999.0,0.07763881]
["bitfinex","BTCUSD",1763532924651,7.9518462,91000.0,90999.0,0.07763881]
["bitfinex","BTCUSD",1763532925295,7.9518462,91000.0,90999.0,0.07563881]
["bitfinex","BTCUSD",1763532925496,7.9518462,91000.0,90999.0,0.07763881]
["bitfinex","BTCUSD",1763532926540,7.9518462,91000.0,90999.0,0.07563881]
["bitfinex","BTCUSD",1763532926901,7.9518462,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532927833,8.0518462,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532928332,8.0518462,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532928577,8.0518462,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532928945,7.78389916,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532932380,7.78389916,91000.0,90999.0,0.08334375]
["bitfinex","BTCUSD",1763532933082,7.78389916,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532933285,7.78389916,91000.0,90999.0,0.08334375]
["bitfinex","BTCUSD",1763532933524,7.80116368,91000.0,90999.0,0.08334375]
["bitfinex","BTCUSD",1763532933727,7.85110368,91000.0,90999.0,0.02453632]
["bitfinex","BTCUSD",1763532934570,8.17410368,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532934757,8.19011093,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532934958,8.17410368,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532935167,8.27410368,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532938336,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532939283,8.29456986,91000.0,90999.0,0.0628023]
["bitfinex","BTCUSD",1763532939928,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532940135,8.40370561,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532940332,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532948360,7.97156986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532948733,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532949583,8.26411986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532949790,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532949931,8.26411986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532950126,8.29456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532953241,7.49456986,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532954997,7.28326896,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532957563,7.53326896,91000.0,90999.0,0.02353632]
["bitfinex","BTCUSD",1763532964663,0.323,90999.0,90984.0,0.02965269]
["bitfinex","BTCUSD",1763532964863,0.323,90984.0,90983.0,0.02965269]
["bitfinex","BTCUSD",1763532965069,0.02121,90981.0,90980.0,0.00999999]
["bitfinex","BTCUSD",1763532965272,0.02121,90981.0,90979.0,0.03953494]
["bitfinex","BTCUSD",1763532965482,0.323,90984.0,90978.0,0.03953494]
["bitfinex","BTCUSD",1763532965483,0.05136,90980.0,90978.0,0.03953494]
["bitfinex","BTCUSD",1763532965687,0.03015,90980.0,90978.0,0.03953494]
["bitfinex","BTCUSD",1763532966001,0.05136,90979.0,90978.0,0.03953494]
["bitfinex","BTCUSD",1763532966413,0.37436,90979.0,90978.0,0.03953494]
["bitfinex","BTCUSD",1763532966815,0.37436,90979.0,90978.0,0.04053494]
["bitfinex","BTCUSD",1763532967010,0.47436,90979.0,90978.0,0.04053494]
["bitfinex","BTCUSD",1763532967215,0.423,90979.0,90978.0,0.04053494]
["bitfinex","BTCUSD",1763532967578,0.423,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1763532967773,0.1,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1763532967997,0.12121,90979.0,90971.0,0.05210249]
["bitfinex","BTCUSD",1763532968193,0.13645856,90979.0,90978.0,0.05947886]
["bitfinex","BTCUSD",1763532968468,0.13645856,90979.0,90970.0,0.01980005]
["bitfinex","BTCUSD",1763532968469,0.03015,90978.0,90975.0,0.05947886]
["bitfinex","BTCUSD",1763532968628,0.03015,90978.0,90970.0,0.01980005]
["bitfinex","BTCUSD",1763532968629,0.02121,90976.0,90973.0,0.05947886]
["bitfinex","BTCUSD",1763532968967,0.35315,90978.0,90973.0,0.05947886]
["bitfinex","BTCUSD",1763532969146,0.02121,90974.0,90973.0,0.05947886]
["bitfinex","BTCUSD",1763532969327,0.02121,90974.0,90971.0,0.001]
["bitfinex","BTCUSD",1763532969732,0.02121,90974.0,90970.0,0.00980006]
["bitfinex","BTCUSD",1763532969927,0.02121,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1763532970966,0.05136,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1763532971191,0.05136,90974.0,90971.0,0.05948862]
["bitfinex","BTCUSD",1763532971355,0.323,90973.0,90972.0,0.05948862]
["bitfinex","BTCUSD",1763532971761,0.34421,90973.0,90972.0,0.05948862]
["bitfinex","BTCUSD",1763532971961,0.323,90973.0,90972.0,0.05948862]
["bitfinex","BTCUSD",1763532972513,0.323,90973.0,90958.0,0.07840991]
["bitfinex","BTCUSD",1763532972514,0.02121,90961.0,90952.0,0.07840991]
["bitfinex","BTCUSD",1763532972646,0.04014999,90960.0,90946.0,0.02975958]
["bitfinex","BTCUSD",1763532972852,0.04014999,90960.0,90922.0,0.01292]
["bitfinex","BTCUSD",1763532972853,0.01465,90953.0,90945.0,0.02975958]
["bitfinex","BTCUSD",1763532973056,0.01465,90961.0,90940.0,0.43589714]
["bitfinex","BTCUSD",1763532973261,0.01031859,90960.0,90942.0,0.05210249]
["bitfinex","BTCUSD",1763532973462,0.323,90972.0,90946.0,0.05210249]
["bitfinex","BTCUSD",1763532973680,0.010319,90971.0,90948.0,0.05210249]
["bitfinex","BTCUSD",1763532973887,0.333319,90970.0,90949.0,0.01871633]
["bitfinex","BTCUSD",1763532974095,0.03095015,90969.0,90948.0,0.05210249]
["bitfinex","BTCUSD",1763532974308,0.010319,90968.0,90948.0,0.05210249]
["bitfinex","BTCUSD",1763532974515,0.010319,90967.0,90948.0,0.05210249]
["bitfinex","BTCUSD",1763532974717,0.03015,90969.0,90947.0,0.01292]
["bitfinex","BTCUSD",1763532974718,0.06747023,90966.0,90947.0,0.01292]
["bitfinex","BTCUSD",1763532974917,0.323,90956.0,90947.0,0.01292]
["bitfinex","BTCUSD",1763532975129,0.323,90954.0,90947.0,0.01292]
["bitfinex","BTCUSD",1763532975334,0.323,90954.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532975747,0.323,90952.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532976283,0.323,90952.0,90947.0,0.001]
["bitfinex","BTCUSD",1763532976689,0.03586,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1763532976866,0.06675091,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1763532977187,0.09690091,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1763532977434,0.66990091,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1763532977600,0.323,90947.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532977802,0.40525091,90947.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532978305,0.40525091,90947.0,90946.0,0.00112892]
["bitfinex","BTCUSD",1763532978756,0.40525091,90947.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532979079,0.50525091,90947.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532979282,0.5573534,90947.0,90946.0,0.00012892]
["bitfinex","BTCUSD",1763532979496,0.00999999,90940.0,90903.0,0.01292]
["bitfinex","BTCUSD",1763532979697,0.323,90913.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532980184,0.02490662,90912.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532980385,0.01465,90912.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532980685,0.01025662,90911.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532980923,0.01465,90912.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532981125,0.01025803,90911.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532981321,0.01465,90912.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532981501,0.1,90908.0,90903.0,0.01404892]
["bitfinex","BTCUSD",1763532982053,0.1,90908.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532982192,0.1,90908.0,90903.0,0.01404892]
["bitfinex","BTCUSD",1763532982596,0.1,90908.0,90907.0,0.01996]
["bitfinex","BTCUSD",1763532982798,0.1,90908.0,90907.0,0.07206249]
["bitfinex","BTCUSD",1763532983087,0.1,90908.0,90907.0,0.09633249]
["bitfinex","BTCUSD",1763532983574,0.02198756,90944.0,90907.0,0.09633249]
["bitfinex","BTCUSD",1763532983575,0.01587,90943.0,90908.0,0.05210249]
["bitfinex","BTCUSD",1763532983778,0.052728,90942.0,90919.0,0.05210249]
["bitfinex","BTCUSD",1763532983993,0.052728,90942.0,90921.0,0.05210249]
["bitfinex","BTCUSD",1763532983994,0.01024681,90941.0,90921.0,0.05210249]
["bitfinex","BTCUSD",1763532984123,0.02198756,90940.0,90923.0,0.05210249]
["bitfinex","BTCUSD",1763532984328,0.01024681,90939.0,90925.0,0.05210249]
["bitfinex","BTCUSD",1763532984581,0.01024681,90939.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532984782,0.01024681,90938.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532984981,0.02198756,90937.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532985185,0.01024681,90936.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532985425,0.01024681,90935.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532985633,0.01727852,90935.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532986237,0.01024926,90934.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532986568,0.01024915,90933.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532986775,0.01727852,90935.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532986947,0.01024876,90934.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532987192,0.01024876,90933.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532987397,0.01024876,90932.0,90926.0,0.0181031]
["bitfinex","BTCUSD",1763532987551,0.01727852,90935.0,90926.0,0.0181031]
["bitfinex","BTCUSD",1763532987730,0.1,90931.0,90926.0,0.0171031]
["bitfinex","BTCUSD",1763532987941,0.1,90931.0,90904.0,0.05210249]
["bitfinex","BTCUSD",1763532988142,0.33324905,90930.0,90926.0,0.001]
["bitfinex","BTCUSD",1763532988343,0.01024905,90929.0,90926.0,0.001]
["bitfinex","BTCUSD",1763532989520,0.01024905,90929.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532989711,0.01727852,90935.0,90919.0,0.05210249]
["bitfinex","BTCUSD",1763532990032,0.1,90928.0,90926.0,0.001]
["bitfinex","BTCUSD",1763532990439,0.323,90927.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532990643,0.323,90927.0,90921.0,0.05210249]
["bitfinex","BTCUSD",1763532990847,0.323,90927.0,90923.0,0.05210249]
["bitfinex","BTCUSD",1763532991197,0.323,90927.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532991537,0.1,90928.0,90926.0,0.001]
["bitfinex","BTCUSD",1763532991733,0.323,90934.0,90926.0,0.001]
["bitfinex","BTCUSD",1763532992538,0.01727852,90935.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532992715,0.1,90925.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532993065,0.1,90925.0,90923.0,0.001]
["bitfinex","BTCUSD",1763532993443,0.1,90925.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532993644,0.1,90925.0,90917.0,0.05310249]
["bitfinex","BTCUSD",1763532994211,0.1,90925.0,90917.0,0.05210249]
["bitfinex","BTCUSD",1763532994630,0.1,90925.0,90923.0,0.001]
["bitfinex","BTCUSD",1763532995022,0.34352207,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1763532995907,0.36080144,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1763532996104,0.39271207,90924.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532996332,0.03078706,90923.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532996536,0.37219,90924.0,90917.0,0.001]
["bitfinex","BTCUSD",1763532996537,0.02052207,90922.0,90917.0,0.001]
["bitfinex","BTCUSD",1763532996737,0.02052207,90921.0,90917.0,0.001]
["bitfinex","BTCUSD",1763532996943,0.03494,90918.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532997147,0.03078598,90917.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532997347,0.01571,90904.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532997611,0.02052207,90904.0,90903.0,0.01304892]
["bitfinex","BTCUSD",1763532998325,0.03078951,90904.0,90903.0,0.01404892]
["bitfinex","BTCUSD",1763532999244,0.03078951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763532999693,0.03078951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533000398,0.45378951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533000576,0.50297951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533001181,0.47301951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533001381,0.50297951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533002821,0.50297951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533003022,0.60297951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533003509,0.23078951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533004454,0.13078951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533004662,0.45378951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533005986,0.45378951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533006188,0.45378951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533006392,0.47301951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533007644,0.47301951,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533007962,0.47301951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533008502,0.45378951,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533008699,0.12052207,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533008944,0.12052207,90904.0,90903.0,0.05323141]
["bitfinex","BTCUSD",1763533009334,0.44352207,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533009630,0.34352207,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533009829,0.35379823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533010509,0.35379823,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533010725,0.45379823,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533010923,0.45379823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533012262,0.45379823,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533012457,0.45379823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533014216,0.50298823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533014658,0.47302823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533015390,0.47302823,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533015765,0.50298823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533015975,0.47302823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533016315,0.57302823,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533019351,0.62843044,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533019901,0.65839044,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533020509,0.68627767,90904.0,90903.0,0.00112892]
["bitfinex","BTCUSD",1763533021224,0.73844374,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533021365,0.68402767,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533021970,0.60073823,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533025531,0.43451079,90904.0,90903.0,0.00012892]
["bitfinex","BTCUSD",1763533026987,0.43451079,90904.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533026988,0.45823126,90904.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533027130,0.12651328,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533027333,0.21096747,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533027569,0.53396747,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533027773,0.51197991,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533028144,0.48825944,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533028344,0.16525944,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533028699,0.03226372,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533028911,0.05073372,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533029064,0.47373372,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533029248,0.45174616,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533029876,0.55174616,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533030500,0.56903289,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533032276,0.55056289,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533032489,0.21728673,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533034366,0.21728673,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763533034532,0.11728673,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763533039503,0.44028673,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763533039729,0.48722673,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1763533041009,0.59052233,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533041428,0.56205233,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533041634,0.59052233,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533044265,0.66685994,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533044476,0.61810206,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533045718,0.61810316,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1763533046603,0.323,90900.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533046890,0.46341328,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533047320,0.49283328,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533048439,0.59283328,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533048656,0.61342634,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533049074,0.60538306,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533049346,0.55752306,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533049552,0.53693,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533050064,0.523,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533051391,0.2,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533052027,0.1,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533053980,0.11816,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533054391,0.11728653,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533054603,0.13544653,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533054855,0.16236653,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533055027,0.11728653,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763533056676,0.11728653,90881.0,90859.0,0.07927901]
["bitfinex","BTCUSD",1763533056902,0.11732939,90881.0,90859.0,0.07927901]
["bitfinex","BTCUSD",1763533057103,0.11732939,90881.0,90860.0,0.00030075]
["bitfinex","BTCUSD",1763533057308,0.11732939,90881.0,90860.0,0.08276632]
["bitfinex","BTCUSD",1763533058188,0.11732939,90881.0,90860.0,0.00348731]
["bitfinex","BTCUSD",1763533058319,0.11732939,90881.0,90840.0,0.45722708]
["bitfinex","BTCUSD",1763533058320,0.11732939,90881.0,90858.0,0.08277001]
["bitfinex","BTCUSD",1763533058526,0.11732939,90881.0,90859.0,0.00740488]
["bitfinex","BTCUSD",1763533058732,0.11732939,90881.0,90860.0,0.05210249]
["bitfinex","BTCUSD",1763533058930,0.11732939,90881.0,90862.0,0.05210249]
["bitfinex","BTCUSD",1763533059131,0.11732939,90881.0,90863.0,0.00741562]
["bitfinex","BTCUSD",1763533061447,0.10004286,90881.0,90863.0,0.00741562]
["bitfinex","BTCUSD",1763533063250,0.10004286,90881.0,90840.0,0.45722708]
["bitfinex","BTCUSD",1763533063251,0.10004286,90881.0,90872.0,0.05210249]
["bitfinex","BTCUSD",1763533063704,4.286e-05,90881.0,90868.0,0.07927901]
["bitfinex","BTCUSD",1763533063917,4.286e-05,90881.0,90866.0,0.07927901]
["bitfinex","BTCUSD",1763533064116,4.286e-05,90881.0,90861.0,0.05210249]
["bitfinex","BTCUSD",1763533064328,4.286e-05,90881.0,90859.0,0.07927901]
["bitfinex","BTCUSD",1763533064585,4.286e-05,90881.0,90855.0,0.10804328]
["bitfinex","BTCUSD",1763533064586,4.286e-05,90881.0,90872.0,0.001]
["bitfinex","BTCUSD",1763533065041,0.01728666,90876.0,90858.0,0.05210249]
["bitfinex","BTCUSD",1763533065440,0.01728666,90876.0,90858.0,0.1313815]
["bitfinex","BTCUSD",1763533066103,0.01728666,90876.0,90867.0,0.07927901]
["bitfinex","BTCUSD",1763533066763,0.01728666,90876.0,90872.0,0.07927901]
["bitfinex","BTCUSD",1763533067180,0.01728666,90876.0,90873.0,0.07927901]
["bitfinex","BTCUSD",1763533067558,0.01728666,90876.0,90871.0,0.07927901]
["bitfinex","BTCUSD",1763533067901,0.01728666,90876.0,90872.0,0.001]
["bitfinex","BTCUSD",1763533068315,0.01728666,90876.0,90867.0,0.07927901]
["bitfinex","BTCUSD",1763533068551,0.01728666,90876.0,90873.0,0.002]
["bitfinex","BTCUSD",1763533068754,0.01728666,90876.0,90867.0,0.07927901]
["bitfinex","BTCUSD",1763533068909,0.01728666,90876.0,90866.0,0.07927901]
["bitfinex","BTCUSD",1763533069110,0.01728666,90876.0,90872.0,0.002]
["bitfinex","BTCUSD",1763533069915,0.01816,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1763533070115,0.01816,90873.0,90859.0,0.07927901]
["bitfinex","BTCUSD",1763533070338,0.01387,90864.0,90856.0,0.07927901]
["bitfinex","BTCUSD",1763533070938,0.01387,90864.0,90855.0,0.07927901]
["bitfinex","BTCUSD",1763533071320,0.01387,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533071813,0.05895,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533073091,0.03203,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533073509,0.03203,90864.0,90863.0,0.0024131]
["bitfinex","BTCUSD",1763533073510,0.10261403,90864.0,90863.0,0.0024131]
["bitfinex","BTCUSD",1763533073721,0.50257343,90864.0,90863.0,0.0034131]
["bitfinex","BTCUSD",1763533074126,0.60257343,90864.0,90863.0,0.0034131]
["bitfinex","BTCUSD",1763533074410,0.60257343,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533074562,0.58195,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533074767,0.523,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533075051,0.2,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533075249,0.2,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533075552,0.14508,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533075749,0.11816,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533076953,0.1,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533079382,0.1,90864.0,90863.0,0.0004131]
["bitfinex","BTCUSD",1763533079596,0.1,90864.0,90863.0,0.0014131]
["bitfinex","BTCUSD",1763533079809,0.1,90864.0,90863.0,0.0034131]
["bitfinex","BTCUSD",1763533080622,0.1,90864.0,90863.0,0.05551559]
["bitfinex","BTCUSD",1763533081509,0.01728846,90866.0,90864.0,0.05210249]
["bitfinex","BTCUSD",1763533081708,0.01715846,90866.0,90864.0,0.05210249]
["bitfinex","BTCUSD",1763533081910,0.01715846,90866.0,90865.0,0.15102905]
["bitfinex","BTCUSD",1763533082172,0.01715846,90866.0,90865.0,0.05210249]
["bitfinex","BTCUSD",1763533082373,0.01715846,90866.0,90865.0,0.15114089]
["bitfinex","BTCUSD",1763533082511,0.01715846,90866.0,90865.0,0.05210249]
["bitfinex","BTCUSD",1763533083324,0.01715846,90866.0,90865.0,0.05710249]
["bitfinex","BTCUSD",1763533083551,4.286e-05,90881.0,90866.0,0.05210249]
["bitfinex","BTCUSD",1763533083752,4.286e-05,90881.0,90879.0,0.05210249]
["bitfinex","BTCUSD",1763533083958,4.286e-05,90881.0,90880.0,0.13132326]
["bitfinex","BTCUSD",1763533084153,4.286e-05,90881.0,90880.0,0.05210249]
["bitfinex","BTCUSD",1763533084319,4.286e-05,90881.0,90880.0,0.13129392]
["bitfinex","BTCUSD",1763533084744,4.286e-05,90881.0,90880.0,0.05210249]
["bitfinex","BTCUSD",1763533084943,4.286e-05,90881.0,90879.0,0.07919143]
["bitfinex","BTCUSD",1763533085144,4.286e-05,90881.0,90877.0,0.07919143]
["bitfinex","BTCUSD",1763533085344,4.286e-05,90881.0,90876.0,0.07919143]
["bitfinex","BTCUSD",1763533085550,4.286e-05,90881.0,90870.0,0.07919143]
["bitfinex","BTCUSD",1763533085805,4.286e-05,90881.0,90866.0,0.002]
["bitfinex","BTCUSD",1763533085806,0.01732886,90881.0,90879.0,0.001]
["bitfinex","BTCUSD",1763533086191,0.01732886,90881.0,90863.0,0.07919143]
["bitfinex","BTCUSD",1763533086192,0.01732886,90881.0,90877.0,0.002]
["bitfinex","BTCUSD",1763533086594,0.01732886,90881.0,90876.0,0.001]
["bitfinex","BTCUSD",1763533086797,0.01732886,90881.0,90879.0,0.002]
["bitfinex","BTCUSD",1763533087219,0.01728728,90880.0,90877.0,0.001]
["bitfinex","BTCUSD",1763533087404,0.0275091,90879.0,90877.0,0.003]
["bitfinex","BTCUSD",1763533087610,0.11728728,90880.0,90877.0,0.003]
["bitfinex","BTCUSD",1763533087813,0.0275091,90879.0,90877.0,0.003]
["bitfinex","BTCUSD",1763533088529,0.0275091,90879.0,90877.0,0.002]
["bitfinex","BTCUSD",1763533088733,0.0275091,90879.0,90860.0,0.00403954]
["bitfinex","BTCUSD",1763533089662,0.01728728,90880.0,90877.0,0.003]
["bitfinex","BTCUSD",1763533089958,0.0275091,90879.0,90877.0,0.001]
["bitfinex","BTCUSD",1763533090162,0.0275091,90879.0,90860.0,0.00403954]
["bitfinex","BTCUSD",1763533090290,0.423,90878.0,90860.0,0.00703954]
["bitfinex","BTCUSD",1763533090493,0.423,90878.0,90860.0,0.00503954]
["bitfinex","BTCUSD",1763533090900,0.01728728,90880.0,90860.0,0.00503954]
["bitfinex","BTCUSD",1763533091165,0.01728728,90880.0,90860.0,0.001]
["bitfinex","BTCUSD",1763533091316,0.0275091,90879.0,90860.0,0.001]
["bitfinex","BTCUSD",1763533091523,0.0275091,90879.0,90854.0,0.05210249]
["bitfinex","BTCUSD",1763533091726,0.0275091,90879.0,90877.0,0.002]
["bitfinex","BTCUSD",1763533091924,0.0275091,90879.0,90877.0,0.001]
["bitfinex","BTCUSD",1763533092126,0.01728728,90880.0,90877.0,0.001]
["bitfinex","BTCUSD",1763533092339,0.01728728,90880.0,90860.0,0.002]
["bitfinex","BTCUSD",1763533092544,0.01728728,90880.0,90857.0,0.00413942]
["bitfinex","BTCUSD",1763533092545,0.0275091,90879.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533092743,0.1275091,90879.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533092967,0.1275091,90879.0,90877.0,0.002]
["bitfinex","BTCUSD",1763533093299,0.1275091,90879.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533095100,0.1275091,90879.0,90877.0,0.003]
["bitfinex","BTCUSD",1763533095576,0.04519,90878.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533095782,0.03212,90870.0,90869.0,0.00323604]
["bitfinex","BTCUSD",1763533095993,0.05845,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533096197,0.05845,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533096997,0.48145,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533097197,0.58145,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533098019,0.58145,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533098515,0.58145,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533098711,0.58145,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533098917,0.58145,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533099213,0.58145,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533099416,0.523,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533101990,0.54186,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533102793,0.523,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533105003,0.56767,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533105593,0.58495959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533106482,0.54028959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533107500,0.55900959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533107853,0.54028959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533108053,0.21728959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533108255,0.54028959,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533108986,0.523,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533109405,0.423,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533110188,0.423,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533110323,0.423,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533111299,0.1,90870.0,90869.0,0.05433853]
["bitfinex","BTCUSD",1763533112378,0.01728995,90871.0,90870.0,0.05210249]
["bitfinex","BTCUSD",1763533113109,0.01728621,90876.0,90870.0,0.05210249]
["bitfinex","BTCUSD",1763533113315,0.01728621,90876.0,90874.0,0.07921631]
["bitfinex","BTCUSD",1763533113959,0.01728621,90876.0,90870.0,0.07921631]
["bitfinex","BTCUSD",1763533114292,0.01728621,90876.0,90871.0,0.07921631]
["bitfinex","BTCUSD",1763533115116,0.01728621,90876.0,90874.0,0.001]
["bitfinex","BTCUSD",1763533115442,0.01728621,90876.0,90875.0,0.07921631]
["bitfinex","BTCUSD",1763533115666,0.01728621,90876.0,90874.0,0.001]
["bitfinex","BTCUSD",1763533116364,0.01728621,90876.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533116594,0.03457218,90876.0,90872.0,0.05210249]
["bitfinex","BTCUSD",1763533117055,0.03457218,90876.0,90872.0,0.00109964]
["bitfinex","BTCUSD",1763533117563,0.03457218,90876.0,90875.0,0.05210249]
["bitfinex","BTCUSD",1763533117818,0.03457218,90876.0,90873.0,0.05210249]
["bitfinex","BTCUSD",1763533118280,0.03457218,90876.0,90875.0,0.05210249]
["bitfinex","BTCUSD",1763533118767,0.03457218,90876.0,90875.0,0.05410249]
["bitfinex","BTCUSD",1763533119214,0.03457218,90876.0,90875.0,0.05210249]
["bitfinex","BTCUSD",1763533120917,0.03457218,90876.0,90875.0,0.05510249]
["bitfinex","BTCUSD",1763533121120,0.03457218,90876.0,90875.0,0.003]
["bitfinex","BTCUSD",1763533121802,0.05280218,90876.0,90875.0,0.003]
["bitfinex","BTCUSD",1763533122002,0.05280218,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1763533122300,0.13457218,90876.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533122478,0.13457218,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1763533122701,0.11728597,90876.0,90875.0,0.003]
["bitfinex","BTCUSD",1763533123113,0.11728597,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1763533123494,0.11728597,90876.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533123949,0.11728597,90876.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533124234,0.11728597,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1763533124531,0.11728597,90876.0,90875.0,0.003]
["bitfinex","BTCUSD",1763533124730,0.11728597,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1763533125298,0.11728597,90876.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533125511,0.01823,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533125713,0.01823,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533125967,0.323,90875.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533126167,0.34028833,90875.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533126381,0.01823,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533126574,0.04473,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533126782,0.1,90872.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533126990,0.01823,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533127164,0.01823,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533127363,0.14473,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533127740,0.14473,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533127997,0.14473,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533128191,0.16534006,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533128395,0.19847171,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533128566,0.19847171,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533128804,0.29847171,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533129243,0.29847171,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533129456,0.62147171,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533129879,0.62147171,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533130134,0.59403299,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533130381,0.21729128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533131207,0.26202128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533131411,0.23552128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533131615,0.26202128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533132028,0.21729128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533132471,0.54029128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533135094,0.58502128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533135997,0.58502128,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533136399,0.58502128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533136804,0.58502128,90870.0,90869.0,0.00223604]
["bitfinex","BTCUSD",1763533137005,0.54029128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533137381,0.54029128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533138091,0.57341748,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533138470,0.57341748,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533139677,0.54029128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533139881,0.55852128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533140080,0.58502128,90870.0,90869.0,0.00123604]
["bitfinex","BTCUSD",1763533140731,0.58502128,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533141716,0.60561538,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533142090,0.6159113,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533143859,0.66801379,90870.0,90869.0,0.00023604]
["bitfinex","BTCUSD",1763533145261,0.00999999,90860.0,90812.0,0.07923395]
["bitfinex","BTCUSD",1763533145426,0.323,90833.0,90808.0,0.07923395]
["bitfinex","BTCUSD",1763533145639,0.323,90833.0,90806.0,0.07923395]
["bitfinex","BTCUSD",1763533145807,0.01365,90832.0,90805.0,0.07923395]
["bitfinex","BTCUSD",1763533145997,0.04679062,90832.0,90805.0,0.07923395]
["bitfinex","BTCUSD",1763533146434,0.04679062,90832.0,90804.0,0.05210249]
["bitfinex","BTCUSD",1763533146633,0.1,90822.0,90810.0,0.00083032]
["bitfinex","BTCUSD",1763533147358,0.1,90822.0,90810.0,0.00183032]
["bitfinex","BTCUSD",1763533147566,0.1,90822.0,90810.0,0.00083032]
["bitfinex","BTCUSD",1763533148063,0.1,90822.0,90810.0,0.00283032]
["bitfinex","BTCUSD",1763533148260,0.1,90822.0,90810.0,0.00383032]
["bitfinex","BTCUSD",1763533148504,0.1,90822.0,90811.0,0.05210249]
["bitfinex","BTCUSD",1763533148703,0.1,90822.0,90812.0,0.00250224]
["bitfinex","BTCUSD",1763533149240,0.1,90822.0,90813.0,0.05210249]
["bitfinex","BTCUSD",1763533149443,0.1,90822.0,90815.0,0.05210249]
["bitfinex","BTCUSD",1763533149647,0.1,90822.0,90817.0,0.05210249]
["bitfinex","BTCUSD",1763533149845,0.1,90822.0,90818.0,0.0025026]
["bitfinex","BTCUSD",1763533151153,0.1,90822.0,90821.0,0.00141703]
["bitfinex","BTCUSD",1763533153070,0.1,90822.0,90821.0,0.20271952]
["bitfinex","BTCUSD",1763533153071,0.09976,90822.0,90821.0,0.20271952]
["bitfinex","BTCUSD",1763533153187,0.09976,90822.0,90821.0,0.20522203]
["bitfinex","BTCUSD",1763533153388,0.03313201,90847.0,90821.0,0.20522203]
["bitfinex","BTCUSD",1763533153389,0.0275194,90845.0,90822.0,0.05210249]
["bitfinex","BTCUSD",1763533153590,0.0275197,90844.0,90821.0,0.1502]
["bitfinex","BTCUSD",1763533153833,0.0275194,90845.0,90821.0,0.1482]
["bitfinex","BTCUSD",1763533154168,0.0275194,90845.0,90821.0,0.1492]
["bitfinex","BTCUSD",1763533154364,0.0275194,90845.0,90821.0,0.1482]
["bitfinex","BTCUSD",1763533154796,0.1,90833.0,90821.0,0.1482]
["bitfinex","BTCUSD",1763533154993,0.1,90833.0,90822.0,0.00248817]
["bitfinex","BTCUSD",1763533155757,0.1,90833.0,90821.0,0.1482]
["bitfinex","BTCUSD",1763533156068,0.1,90833.0,90821.0,0.1472]
["bitfinex","BTCUSD",1763533156269,0.1,90833.0,90821.0,0.1482]
["bitfinex","BTCUSD",1763533156591,0.1,90833.0,90815.0,0.18727723]
["bitfinex","BTCUSD",1763533156592,0.1,90833.0,90817.0,0.05210249]
["bitfinex","BTCUSD",1763533156815,0.1,90833.0,90822.0,0.05210249]
["bitfinex","BTCUSD",1763533157211,0.323,90843.0,90822.0,0.05210249]
["bitfinex","BTCUSD",1763533157740,0.03313147,90856.0,90822.0,0.05210249]
["bitfinex","BTCUSD",1763533157995,0.0481029,90855.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533158212,0.02058653,90854.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533158421,0.0481035,90853.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533158631,0.02058653,90852.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533158845,0.1,90840.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533159783,0.1,90840.0,90826.0,0.05210249]
["bitfinex","BTCUSD",1763533160014,0.1,90840.0,90824.0,0.05310249]
["bitfinex","BTCUSD",1763533160211,0.02752121,90839.0,90824.0,0.05310249]
["bitfinex","BTCUSD",1763533160422,0.02752121,90839.0,90824.0,0.001]
["bitfinex","BTCUSD",1763533160653,0.02752121,90839.0,90824.0,0.002]
["bitfinex","BTCUSD",1763533161052,0.02752121,90839.0,90824.0,0.001]
["bitfinex","BTCUSD",1763533161339,0.0275203,90842.0,90824.0,0.001]
["bitfinex","BTCUSD",1763533161543,0.02751818,90849.0,90824.0,0.001]
["bitfinex","BTCUSD",1763533161764,0.02059005,90848.0,90825.0,0.05210249]
["bitfinex","BTCUSD",1763533162007,0.02059005,90847.0,90825.0,0.05210249]
["bitfinex","BTCUSD",1763533162230,0.03313147,90856.0,90825.0,0.05210249]
["bitfinex","BTCUSD",1763533162438,0.323,90853.0,90825.0,0.19930249]
["bitfinex","BTCUSD",1763533162608,0.04811233,90852.0,90824.0,0.001]
["bitfinex","BTCUSD",1763533162772,0.02535,90853.0,90824.0,0.002]
["bitfinex","BTCUSD",1763533162993,0.02535,90853.0,90825.0,0.05210249]
["bitfinex","BTCUSD",1763533162994,0.02059342,90852.0,90825.0,0.05210249]
["bitfinex","BTCUSD",1763533163203,0.01423281,90852.0,90827.0,0.05210249]
["bitfinex","BTCUSD",1763533163402,0.01423281,90852.0,90828.0,0.02201964]
["bitfinex","BTCUSD",1763533163811,0.1,90840.0,90828.0,0.02201964]
["bitfinex","BTCUSD",1763533164260,0.1,90840.0,90839.0,0.00088547]
["bitfinex","BTCUSD",1763533165432,0.1,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533165639,0.11617,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533166255,0.11617,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533166455,0.1,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533166655,0.11617,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533166843,0.1,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533167044,0.1,90840.0,90839.0,0.00331579]
["bitfinex","BTCUSD",1763533172732,0.14152,90840.0,90839.0,0.00331579]
["bitfinex","BTCUSD",1763533174300,0.47875281,90840.0,90839.0,0.00331579]
["bitfinex","BTCUSD",1763533174554,0.46452,90840.0,90839.0,0.00331579]
["bitfinex","BTCUSD",1763533174961,0.48515255,90840.0,90839.0,0.00331579]
["bitfinex","BTCUSD",1763533175314,0.59546735,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533175463,0.59546179,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533175707,0.65965257,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533175881,0.65965257,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533176497,0.59546179,90840.0,90839.0,0.00231579]
["bitfinex","BTCUSD",1763533176694,0.59546179,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533179232,0.6300567,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533181572,0.6310567,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533185717,0.63547619,90840.0,90839.0,0.00131579]
["bitfinex","BTCUSD",1763533187646,0.323,90839.0,90810.0,0.0004]
["bitfinex","BTCUSD",1763533187838,0.02955,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533188039,0.04378281,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533188242,0.01238,90812.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533189230,0.01238,90812.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533190057,0.01717,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533190261,0.01238,90812.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533190482,0.01717,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533190698,0.01717,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533190920,0.01717,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533191325,0.11717,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533191987,0.14152,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533192195,0.1,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533192730,0.01238,90819.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533193546,0.01238,90819.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533193949,0.01717,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533194649,0.11717,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533195518,0.11717,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533195938,0.12158962,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533196361,0.1215033,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533196571,0.4445033,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533196745,0.4688533,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533196968,0.5688533,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533197769,0.5688533,90811.0,90810.0,0.00052894]
["bitfinex","BTCUSD",1763533197989,0.5688533,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533198212,0.5445033,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533198473,0.47197419,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533198683,0.48914419,90811.0,90810.0,0.00152894]
["bitfinex","BTCUSD",1763533198889,0.48914419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533199520,0.47197419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533199713,0.48914419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533199938,0.51349419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533200901,0.48914419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533201327,0.47197419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533203303,0.48953419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533203746,0.47197419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533203949,0.48953419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533204171,0.51413419,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533206227,0.58620468,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533206376,0.59653252,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533206987,0.56242237,90811.0,90810.0,0.00238531]
["bitfinex","BTCUSD",1763533207470,0.57972635,90811.0,90810.0,0.00138531]
["bitfinex","BTCUSD",1763533207680,0.56242237,90811.0,90810.0,0.00138531]
["bitfinex","BTCUSD",1763533210563,0.57972652,90811.0,90810.0,0.00138531]
["bitfinex","BTCUSD",1763533212253,0.63182901,90811.0,90810.0,0.00138531]
["bitfinex","BTCUSD",1763533212465,0.63182901,90811.0,90800.0,0.0004]
["bitfinex","BTCUSD",1763533212466,0.38510248,90810.0,90800.0,0.0004]
["bitfinex","BTCUSD",1763533212664,0.46109328,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533212999,0.49207819,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533213180,0.51667819,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533213378,0.52109952,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533214026,0.57445847,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533214434,0.62109952,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533214650,0.66564952,90801.0,90800.0,0.00052909]
["bitfinex","BTCUSD",1763533218327,0.323,90800.0,90790.0,0.0004]
["bitfinex","BTCUSD",1763533218562,0.03005,90791.0,90790.0,0.00052907]
["bitfinex","BTCUSD",1763533218782,0.05070707,90791.0,90790.0,0.00052907]
["bitfinex","BTCUSD",1763533218965,0.07530707,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533219124,0.07972842,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533219525,0.09002289,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533220435,0.4748795,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533220630,0.53236745,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533220874,0.4748795,90791.0,90790.0,0.00111989]
["bitfinex","BTCUSD",1763533221448,0.323,90790.0,90780.0,0.0004]
["bitfinex","BTCUSD",1763533221649,0.46109328,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1763533221890,0.48175035,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1763533222210,0.50635035,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1763533222503,0.51077195,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533224104,0.52106195,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533224300,0.57316815,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533224504,0.52106195,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533224727,0.55532195,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533225152,0.5656099,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533225750,0.6656099,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533229644,0.65532195,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533232784,0.50511867,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533233230,0.52088867,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533233434,0.54503867,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533233647,0.52088867,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533233798,0.50511867,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533234016,0.50176848,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533234455,0.52239659,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533234657,0.52239673,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533234859,0.50990673,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533235655,0.50990673,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533236677,0.52567673,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533236882,0.50990673,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533239411,0.48927848,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533244048,0.4719716,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533244489,0.1489716,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533245786,0.0489716,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533247422,0.06627682,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533252291,0.08204682,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533252475,0.42919682,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533253202,0.52919682,90781.0,90780.0,0.00169548]
["bitfinex","BTCUSD",1763533253649,0.52919682,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533257043,0.50504682,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533257249,0.52919682,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533257470,0.5118916,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533260189,0.56608544,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533260395,0.53254835,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533260982,0.54985665,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533262022,0.56748383,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533262461,0.56018471,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533264110,0.5601761,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533264940,0.20269804,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533265140,0.22556381,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533265468,0.54856381,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533267008,0.55888762,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533269361,2.61099011,90781.0,90780.0,0.00069548]
["bitfinex","BTCUSD",1763533269585,0.02885,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1763533269737,0.44765328,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1763533270140,0.48286789,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1763533270357,0.50460261,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1763533270550,0.48729045,90761.0,90760.0,0.00099112]
["bitfinex","BTCUSD",1763533270753,0.53184045,90761.0,90760.0,0.00099112]
["bitfinex","BTCUSD",1763533270955,0.53184045,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533271567,0.63184045,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533272774,0.48431717,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533273369,0.5016286,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533274686,0.51893985,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533274830,0.55841985,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533275882,0.23541985,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533279239,0.18359524,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533279865,0.17917268,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533280634,0.07917268,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533281085,0.03462268,90761.0,90760.0,0.0014216]
["bitfinex","BTCUSD",1763533281229,0.03462268,90761.0,90760.0,0.05352409]
["bitfinex","BTCUSD",1763533281423,0.03254268,90761.0,90760.0,0.05352409]
["bitfinex","BTCUSD",1763533281674,0.01731125,90761.0,90760.0,0.05352409]
["bitfinex","BTCUSD",1763533282027,0.01731125,90761.0,90760.0,0.05452409]
["bitfinex","BTCUSD",1763533282223,0.01731125,90761.0,90760.0,0.05352409]
["bitfinex","BTCUSD",1763533282672,0.01731125,90761.0,90760.0,0.05552409]
["bitfinex","BTCUSD",1763533283143,0.01731125,90761.0,90760.0,0.05652409]
["bitfinex","BTCUSD",1763533283565,0.01731125,90761.0,90760.0,0.37952409]
["bitfinex","BTCUSD",1763533283777,0.01731125,90761.0,90760.0,0.37852409]
["bitfinex","BTCUSD",1763533283973,0.01731125,90761.0,90760.0,0.38052409]
["bitfinex","BTCUSD",1763533284594,0.03314918,90795.0,90761.0,0.05210249]
["bitfinex","BTCUSD",1763533284814,0.03314918,90795.0,90760.0,0.07752407]
["bitfinex","BTCUSD",1763533284815,0.03314918,90795.0,90773.0,0.05210249]
["bitfinex","BTCUSD",1763533285191,0.01730476,90787.0,90773.0,0.05210249]
["bitfinex","BTCUSD",1763533285488,0.03314918,90795.0,90773.0,0.05210249]
["bitfinex","BTCUSD",1763533285689,0.03314918,90795.0,90786.0,0.10804328]
["bitfinex","BTCUSD",1763533285894,0.01257461,90819.0,90789.0,0.45432087]
["bitfinex","BTCUSD",1763533286095,0.43822164,90820.0,90788.0,0.07921838]
["bitfinex","BTCUSD",1763533286333,0.43822164,90820.0,90789.0,0.05210249]
["bitfinex","BTCUSD",1763533286534,0.43822164,90820.0,90785.0,0.07921838]
["bitfinex","BTCUSD",1763533286535,0.45070682,90820.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533286760,0.01248518,90820.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533286980,0.1,90805.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533287177,0.1,90805.0,90784.0,0.05210249]
["bitfinex","BTCUSD",1763533287733,0.1,90805.0,90780.0,0.43822164]
["bitfinex","BTCUSD",1763533287734,0.1,90805.0,90781.0,0.05210249]
["bitfinex","BTCUSD",1763533287942,0.1,90805.0,90791.0,0.05210249]
["bitfinex","BTCUSD",1763533288178,0.01730255,90800.0,90791.0,0.05210249]
["bitfinex","BTCUSD",1763533288574,0.01730255,90800.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533289184,0.01730255,90800.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533289662,0.01730255,90800.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533289862,0.01730255,90800.0,90790.0,0.43822164]
["bitfinex","BTCUSD",1763533290041,0.01240376,90820.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533290211,0.03314571,90807.0,90787.0,0.05310249]
["bitfinex","BTCUSD",1763533290581,0.1,90804.0,90787.0,0.05310249]
["bitfinex","BTCUSD",1763533290781,0.1,90804.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533290989,0.1,90804.0,90790.0,0.001]
["bitfinex","BTCUSD",1763533291681,0.1,90804.0,90791.0,0.05310249]
["bitfinex","BTCUSD",1763533291881,0.1,90804.0,90791.0,0.05210249]
["bitfinex","BTCUSD",1763533293007,0.1,90804.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533293194,0.1,90804.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533293421,0.1,90804.0,90791.0,0.002]
["bitfinex","BTCUSD",1763533293579,0.03460584,90801.0,90791.0,0.002]
["bitfinex","BTCUSD",1763533293958,0.03460584,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533294363,0.03460584,90801.0,90788.0,0.1472]
["bitfinex","BTCUSD",1763533295196,0.03460584,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533295400,0.03460584,90801.0,90788.0,0.1472]
["bitfinex","BTCUSD",1763533295800,0.03460584,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533298014,0.03460584,90801.0,90791.0,0.02402861]
["bitfinex","BTCUSD",1763533298325,0.03460584,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533298534,0.03460584,90801.0,90791.0,0.02402861]
["bitfinex","BTCUSD",1763533299138,0.03460584,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533299772,0.03460584,90801.0,90791.0,0.02202861]
["bitfinex","BTCUSD",1763533300216,0.03460584,90801.0,90790.0,0.1472]
["bitfinex","BTCUSD",1763533300341,0.03460584,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533300752,0.03460584,90801.0,90791.0,0.02202861]
["bitfinex","BTCUSD",1763533300970,0.03460584,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533301389,0.03460584,90801.0,90791.0,0.02202861]
["bitfinex","BTCUSD",1763533301624,0.03460584,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533301825,0.03460584,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533303358,0.06775235,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533303565,0.0504496,90801.0,90791.0,0.02302861]
["bitfinex","BTCUSD",1763533305104,0.0504496,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533305424,0.01730309,90801.0,90791.0,0.001]
["bitfinex","BTCUSD",1763533305809,0.01730309,90801.0,90792.0,0.05210249]
["bitfinex","BTCUSD",1763533305968,0.323,90817.0,90793.0,0.02202812]
["bitfinex","BTCUSD",1763533306173,0.03314391,90814.0,90793.0,0.02202812]
["bitfinex","BTCUSD",1763533306930,0.38555534,90810.0,90793.0,0.02202812]
["bitfinex","BTCUSD",1763533307068,0.01730191,90809.0,90792.0,0.05210249]
["bitfinex","BTCUSD",1763533307719,0.01730191,90809.0,90781.0,0.05210249]
["bitfinex","BTCUSD",1763533307978,0.01730191,90809.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533309140,0.02062219,90808.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533309338,0.02062219,90807.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533309547,0.01730252,90804.0,90788.0,0.05210249]
["bitfinex","BTCUSD",1763533310108,0.01730252,90804.0,90787.0,0.10804328]
["bitfinex","BTCUSD",1763533310109,0.02063857,90803.0,90791.0,0.05210249]
["bitfinex","BTCUSD",1763533310385,0.01730252,90804.0,90791.0,0.05210249]
["bitfinex","BTCUSD",1763533310585,0.0206386,90803.0,90793.0,0.05210249]
["bitfinex","BTCUSD",1763533310723,0.01730252,90804.0,90793.0,0.05210249]
["bitfinex","BTCUSD",1763533311076,0.0206391,90803.0,90794.0,0.16922788]
["bitfinex","BTCUSD",1763533311392,0.01730252,90804.0,90794.0,0.16922788]
["bitfinex","BTCUSD",1763533311393,0.0206391,90802.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533311515,0.0206391,90801.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533311736,0.0206391,90800.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533311947,0.01730252,90804.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533312157,0.02065765,90803.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533312381,0.02065765,90802.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533312623,0.02065765,90801.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533312823,0.02065765,90800.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533313085,0.02065765,90799.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533313204,0.02065765,90798.0,90794.0,0.1472]
["bitfinex","BTCUSD",1763533313415,0.02065765,90797.0,90795.0,0.02202764]
["bitfinex","BTCUSD",1763533313641,0.01730252,90804.0,90795.0,0.02202764]
["bitfinex","BTCUSD",1763533313852,0.02068374,90803.0,90796.0,0.05210249]
["bitfinex","BTCUSD",1763533314052,0.02068374,90802.0,90797.0,0.02202715]
["bitfinex","BTCUSD",1763533314223,0.02068374,90801.0,90798.0,0.05210249]
["bitfinex","BTCUSD",1763533314425,0.02068374,90800.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1763533315443,0.02068374,90800.0,90799.0,0.02302667]
["bitfinex","BTCUSD",1763533315850,0.02068374,90800.0,90799.0,0.02402667]
["bitfinex","BTCUSD",1763533316577,0.02068374,90800.0,90799.0,0.22332916]
["bitfinex","BTCUSD",1763533316781,0.02068374,90800.0,90799.0,0.28052087]
["bitfinex","BTCUSD",1763533317597,0.02068374,90800.0,90799.0,0.27952087]
["bitfinex","BTCUSD",1763533317798,0.02068374,90800.0,90799.0,0.27852087]
["bitfinex","BTCUSD",1763533318040,0.02068374,90800.0,90799.0,0.27952087]
["bitfinex","BTCUSD",1763533318248,0.02068374,90800.0,90799.0,0.28052087]
["bitfinex","BTCUSD",1763533319678,0.323,90819.0,90800.0,0.05210249]
["bitfinex","BTCUSD",1763533320010,0.02069745,90818.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533320205,0.02069745,90817.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533320427,0.02069745,90816.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533320643,0.01730049,90814.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533320778,0.02069745,90813.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533320976,0.02069745,90812.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533321176,0.02069745,90811.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533321400,0.02069745,90810.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533321606,0.02069745,90809.0,90803.0,0.05210249]
["bitfinex","BTCUSD",1763533321833,0.02069745,90809.0,90802.0,0.10804328]
["bitfinex","BTCUSD",1763533321834,0.02069745,90808.0,90800.0,0.07921838]
["bitfinex","BTCUSD",1763533322034,0.02069745,90807.0,90800.0,0.07921838]
["bitfinex","BTCUSD",1763533322247,0.02069745,90806.0,90799.0,0.22641838]
["bitfinex","BTCUSD",1763533322445,0.02069745,90805.0,90800.0,0.07921838]
["bitfinex","BTCUSD",1763533322755,0.02069745,90804.0,90796.0,0.07921838]
["bitfinex","BTCUSD",1763533322928,0.02069745,90803.0,90796.0,0.07921838]
["bitfinex","BTCUSD",1763533323138,0.02069745,90802.0,90796.0,0.07921838]
["bitfinex","BTCUSD",1763533323345,0.02069745,90801.0,90796.0,0.07921838]
["bitfinex","BTCUSD",1763533323522,0.02069745,90800.0,90796.0,0.07921838]
["bitfinex","BTCUSD",1763533323725,0.02069745,90800.0,90790.0,0.1472]
["bitfinex","BTCUSD",1763533323726,0.02069745,90799.0,90795.0,0.07921838]
["bitfinex","BTCUSD",1763533323940,0.02069745,90798.0,90795.0,0.07921838]
["bitfinex","BTCUSD",1763533324136,0.02069745,90797.0,90796.0,0.0230274]
["bitfinex","BTCUSD",1763533324311,0.02069745,90797.0,90796.0,0.0220274]
["bitfinex","BTCUSD",1763533324886,0.02069745,90797.0,90796.0,0.0230274]
["bitfinex","BTCUSD",1763533325027,0.02069745,90797.0,90796.0,0.0220274]
["bitfinex","BTCUSD",1763533325205,0.02069745,90797.0,90796.0,0.10224578]
["bitfinex","BTCUSD",1763533325866,0.02069745,90797.0,90796.0,0.10324578]
["bitfinex","BTCUSD",1763533327744,0.02069745,90797.0,90796.0,0.08121838]
["bitfinex","BTCUSD",1763533328147,0.01730135,90808.0,90796.0,0.08121838]
["bitfinex","BTCUSD",1763533328355,0.02070795,90807.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533328552,0.02070795,90806.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533328854,0.1,90802.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533329056,0.02070795,90801.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533329257,0.1,90802.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533329450,0.02070795,90801.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533329659,0.1,90802.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533329859,0.02070795,90801.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533330062,0.1,90802.0,90797.0,0.10124553]
["bitfinex","BTCUSD",1763533330280,0.01730135,90808.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533330484,0.02070795,90807.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1763533330716,0.02070795,90806.0,90797.0,0.07921838]
["bitfinex","BTCUSD",1763533330922,0.02070795,90805.0,90797.0,0.07921838]
["bitfinex","BTCUSD",1763533331075,0.02070795,90804.0,90797.0,0.08021838]
["bitfinex","BTCUSD",1763533331276,0.38555534,90807.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533331495,0.02070814,90806.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533331712,0.02070814,90805.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533331914,0.02070814,90804.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533332077,0.38555534,90807.0,90798.0,0.07921838]
["bitfinex","BTCUSD",1763533332278,0.02754,90799.0,90794.0,0.07921838]
["bitfinex","BTCUSD",1763533332958,0.01730352,90798.0,90794.0,0.07921838]
["bitfinex","BTCUSD",1763533333357,0.01192,90799.0,90794.0,0.07921838]
["bitfinex","BTCUSD",1763533333866,0.03505,90799.0,90794.0,0.001]
["bitfinex","BTCUSD",1763533334199,0.01730351,90798.0,90794.0,0.001]
["bitfinex","BTCUSD",1763533334399,0.01192,90802.0,90794.0,0.001]
["bitfinex","BTCUSD",1763533335012,0.1,90797.0,90794.0,0.001]
["bitfinex","BTCUSD",1763533335709,0.1,90797.0,90791.0,0.07921838]
["bitfinex","BTCUSD",1763533335931,0.1,90797.0,90788.0,0.1472]
["bitfinex","BTCUSD",1763533336147,0.01730389,90796.0,90788.0,0.1472]
["bitfinex","BTCUSD",1763533337560,0.01730389,90796.0,90781.0,0.07921838]
["bitfinex","BTCUSD",1763533337762,0.01730389,90796.0,90780.0,0.02203128]
["bitfinex","BTCUSD",1763533337763,0.01730389,90796.0,90785.0,0.07921838]
["bitfinex","BTCUSD",1763533337966,0.01730303,90793.0,90786.0,0.02202982]
["bitfinex","BTCUSD",1763533338378,0.38555534,90800.0,90786.0,0.02202982]
["bitfinex","BTCUSD",1763533338783,0.01192,90818.0,90787.0,0.05210249]
["bitfinex","BTCUSD",1763533338980,0.38555534,90800.0,90788.0,0.02202934]
["bitfinex","BTCUSD",1763533339634,0.38416534,90800.0,90788.0,0.02202934]
["bitfinex","BTCUSD",1763533340052,0.1,90794.0,90788.0,0.02202934]
["bitfinex","BTCUSD",1763533340601,0.1,90794.0,90788.0,0.02302934]
["bitfinex","BTCUSD",1763533341021,0.1,90794.0,90788.0,0.001]
["bitfinex","BTCUSD",1763533341441,0.1,90794.0,90788.0,0.002]
["bitfinex","BTCUSD",1763533341647,0.1,90794.0,90788.0,0.001]
["bitfinex","BTCUSD",1763533342003,0.01730319,90793.0,90788.0,0.002]
["bitfinex","BTCUSD",1763533342731,0.01730319,90793.0,90788.0,0.001]
["bitfinex","BTCUSD",1763533342992,0.01730319,90793.0,90788.0,0.02202934]
["bitfinex","BTCUSD",1763533343222,0.01730319,90793.0,90788.0,0.02402934]
["bitfinex","BTCUSD",1763533343419,0.01730319,90793.0,90789.0,0.26139325]
["bitfinex","BTCUSD",1763533343575,0.01730319,90793.0,90792.0,0.05210249]
["bitfinex","BTCUSD",1763533343773,9.442e-05,90820.0,90792.0,0.07413086]
["bitfinex","BTCUSD",1763533343960,9.442e-05,90820.0,90799.0,0.05210249]
["bitfinex","BTCUSD",1763533344155,9.442e-05,90820.0,90800.0,0.07931968]
["bitfinex","BTCUSD",1763533344424,9.442e-05,90820.0,90809.0,0.07931968]
["bitfinex","BTCUSD",1763533344607,0.38577285,90820.0,90809.0,0.07931968]
["bitfinex","BTCUSD",1763533344812,0.38577285,90820.0,90799.0,0.15112846]
["bitfinex","BTCUSD",1763533344813,9.442e-05,90820.0,90811.0,0.13142217]
["bitfinex","BTCUSD",1763533345013,9.442e-05,90820.0,90819.0,0.07931968]
["bitfinex","BTCUSD",1763533345214,9.442e-05,90820.0,90819.0,0.07922677]
["bitfinex","BTCUSD",1763533345389,9.442e-05,90820.0,90813.0,0.05210249]
["bitfinex","BTCUSD",1763533345605,9.442e-05,90820.0,90813.0,0.15112846]
["bitfinex","BTCUSD",1763533345816,9.442e-05,90820.0,90812.0,0.05210249]
["bitfinex","BTCUSD",1763533346014,9.442e-05,90820.0,90819.0,0.07922454]
["bitfinex","BTCUSD",1763533347215,9.442e-05,90820.0,90812.0,0.05210249]
["bitfinex","BTCUSD",1763533347216,0.03469222,90820.0,90818.0,0.07922454]
["bitfinex","BTCUSD",1763533347542,0.03469222,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1763533348347,0.03469222,90820.0,90819.0,0.08016554]
["bitfinex","BTCUSD",1763533348758,0.03469222,90820.0,90819.0,0.08116554]
["bitfinex","BTCUSD",1763533348921,0.03469222,90820.0,90819.0,0.07916554]
["bitfinex","BTCUSD",1763533349123,0.03469222,90820.0,90818.0,0.08016554]
["bitfinex","BTCUSD",1763533349327,0.03469222,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1763533349950,0.03469222,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1763533350976,0.03469222,90820.0,90819.0,0.05310249]
["bitfinex","BTCUSD",1763533352092,0.03469222,90820.0,90819.0,0.05210249]
["bitfinex","BTCUSD",1763533352274,0.03469222,90820.0,90819.0,0.05310249]
["bitfinex","BTCUSD",1763533352474,0.03469222,90820.0,90819.0,0.05410249]
["bitfinex","BTCUSD",1763533352878,0.00185169,90827.0,90820.0,0.06210248]
["bitfinex","BTCUSD",1763533353082,0.00185169,90827.0,90826.0,0.16014577]
["bitfinex","BTCUSD",1763533355059,0.00185169,90827.0,90826.0,0.16214577]
["bitfinex","BTCUSD",1763533355449,0.00185169,90827.0,90826.0,0.16414577]
["bitfinex","BTCUSD",1763533355676,0.00185169,90827.0,90826.0,0.18616589]
["bitfinex","BTCUSD",1763533357271,0.00185169,90827.0,90826.0,0.26495299]
["bitfinex","BTCUSD",1763533357586,0.00185169,90827.0,90826.0,0.16414577]
["bitfinex","BTCUSD",1763533357759,0.00185169,90827.0,90826.0,0.26495299]
["bitfinex","BTCUSD",1763533358316,0.00185169,90827.0,90826.0,0.18616589]
["bitfinex","BTCUSD",1763533358428,0.00185169,90827.0,90826.0,0.26495299]
["bitfinex","BTCUSD",1763533358627,0.00185169,90827.0,90826.0,0.16414577]
["bitfinex","BTCUSD",1763533358831,0.00185169,90827.0,90826.0,0.26493295]
["bitfinex","BTCUSD",1763533359028,0.00185169,90827.0,90826.0,0.26293295]
["bitfinex","BTCUSD",1763533359235,0.00185169,90827.0,90826.0,0.18416589]
["bitfinex","BTCUSD",1763533359437,0.00185169,90827.0,90826.0,0.18616589]
["bitfinex","BTCUSD",1763533360715,0.00185169,90827.0,90826.0,0.16214577]
["bitfinex","BTCUSD",1763533360925,0.00185169,90827.0,90826.0,0.11004328]
["bitfinex","BTCUSD",1763533361128,0.00185169,90827.0,90826.0,0.11204328]
["bitfinex","BTCUSD",1763533361294,0.00185169,90827.0,90826.0,0.16414577]
["bitfinex","BTCUSD",1763533361492,0.00185169,90827.0,90826.0,0.16214577]
["bitfinex","BTCUSD",1763533361694,0.00185169,90827.0,90826.0,0.16014577]
["bitfinex","BTCUSD",1763533361896,0.00185169,90827.0,90826.0,0.16214577]
["bitfinex","BTCUSD",1763533362164,0.00185169,90827.0,90826.0,0.16414577]
["bitfinex","BTCUSD",1763533362332,0.00185169,90827.0,90826.0,0.16214577]
["bitfinex","BTCUSD",1763533362749,0.00185169,90827.0,90826.0,0.16314577]
["bitfinex","BTCUSD",1763533363254,0.00185169,90827.0,90826.0,0.18516589]
["bitfinex","BTCUSD",1763533363610,0.00185169,90827.0,90826.0,0.16314577]
["bitfinex","BTCUSD",1763533364419,0.00185169,90827.0,90826.0,0.31034577]
["bitfinex","BTCUSD",1763533365322,0.00185169,90827.0,90826.0,0.003]
["bitfinex","BTCUSD",1763533366254,0.10185169,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1763533366794,0.10185169,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1763533366998,0.42485169,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1763533367276,0.42485169,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1763533367782,0.21795713,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1763533367941,0.03313436,90833.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533368137,0.03313436,90833.0,90826.0,0.001]
["bitfinex","BTCUSD",1763533368572,0.01642,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1763533368773,0.03914,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1763533369115,0.05972465,90827.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533369417,0.13630328,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533369916,0.48202328,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533370142,0.50261064,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533371243,0.53575792,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533371645,0.63575792,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533372310,0.61517056,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533372481,0.73575723,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533374242,0.80933295,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533375453,0.81033295,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533376572,0.73675723,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533379366,0.41375723,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533379567,0.28299395,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533379728,0.28512728,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533379927,0.60812728,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533382483,0.58528728,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533382663,0.201,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533383069,0.2173,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533383328,0.24204,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533383671,0.24104,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533384990,0.26157004,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533386479,0.26257004,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533389359,0.27987263,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533390415,0.63380108,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533390581,0.66694961,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533393104,0.63602116,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533395124,0.27198116,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533395332,0.23883263,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533396323,0.23783263,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533396500,0.21730259,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533396896,0.11730259,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533397739,0.11730259,90819.0,90818.0,0.301]
["bitfinex","BTCUSD",1763533398700,0.11730259,90819.0,90818.0,0.35310249]
["bitfinex","BTCUSD",1763533398899,0.01730259,90819.0,90818.0,0.35310249]
["bitfinex","BTCUSD",1763533399426,0.01730259,90819.0,90818.0,0.35410249]
["bitfinex","BTCUSD",1763533399843,0.01730259,90819.0,90818.0,0.35310249]
["bitfinex","BTCUSD",1763533400026,0.01730259,90819.0,90818.0,0.35210249]
["bitfinex","BTCUSD",1763533400258,0.01730259,90819.0,90818.0,0.35410249]
["bitfinex","BTCUSD",1763533401295,0.01730259,90819.0,90818.0,0.302]
["bitfinex","BTCUSD",1763533402238,0.01730259,90819.0,90818.0,0.301]
["bitfinex","BTCUSD",1763533402439,0.01730259,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533402640,0.01730259,90819.0,90818.0,0.301]
["bitfinex","BTCUSD",1763533402798,0.01730259,90819.0,90818.0,0.302]
["bitfinex","BTCUSD",1763533404433,0.05594259,90819.0,90818.0,0.302]
["bitfinex","BTCUSD",1763533405035,0.47894259,90819.0,90818.0,0.302]
["bitfinex","BTCUSD",1763533405437,0.47894259,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533405831,0.47894259,90819.0,90818.0,0.302]
["bitfinex","BTCUSD",1763533406034,0.57894259,90819.0,90818.0,0.301]
["bitfinex","BTCUSD",1763533406240,0.57894259,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533408692,0.59954943,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533409726,0.59955311,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533410284,0.38771799,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533410485,0.40286799,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533411718,0.50286799,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533412418,0.52675799,90819.0,90818.0,0.3]
["bitfinex","BTCUSD",1763533413038,0.52675799,90819.0,90818.0,0.26302892]
["bitfinex","BTCUSD",1763533413254,0.05210249,90818.0,90765.0,0.0241]
["bitfinex","BTCUSD",1763533413371,0.43819065,90782.0,90772.0,0.00033084]
["bitfinex","BTCUSD",1763533414539,0.0241,90795.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533414764,0.323,90790.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533414973,0.43104328,90790.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533415661,0.01163,90789.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533416069,0.43819065,90791.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533416363,0.01163,90791.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533416571,0.1,90786.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533416966,0.2,90786.0,90781.0,0.00803]
["bitfinex","BTCUSD",1763533417479,0.2,90786.0,90785.0,0.01607]
["bitfinex","BTCUSD",1763533418057,0.1,90786.0,90785.0,0.01607]
["bitfinex","BTCUSD",1763533418458,0.43819065,90800.0,90785.0,0.01607]
["bitfinex","BTCUSD",1763533418675,0.43819065,90810.0,90799.0,0.01607]
["bitfinex","BTCUSD",1763533418875,0.43819065,90810.0,90801.0,0.01607]
["bitfinex","BTCUSD",1763533419258,0.43819065,90810.0,90788.0,0.02202934]
["bitfinex","BTCUSD",1763533419493,0.43819065,90810.0,90789.0,0.01607]
["bitfinex","BTCUSD",1763533419698,0.1,90806.0,90790.0,0.02202885]
["bitfinex","BTCUSD",1763533419878,0.1,90806.0,90789.0,0.01607]
["bitfinex","BTCUSD",1763533420195,0.1,90806.0,90789.0,0.01616442]
["bitfinex","BTCUSD",1763533420394,0.1,90806.0,90805.0,0.01607]
["bitfinex","BTCUSD",1763533421478,0.1,90806.0,90805.0,0.03214]
["bitfinex","BTCUSD",1763533422667,0.11730037,90806.0,90805.0,0.03214]
["bitfinex","BTCUSD",1763533423090,0.11730037,90806.0,90805.0,0.01607]
["bitfinex","BTCUSD",1763533423297,0.11730037,90806.0,90805.0,0.01807]
["bitfinex","BTCUSD",1763533423870,0.11730037,90806.0,90805.0,0.03414]
["bitfinex","BTCUSD",1763533424599,0.11730037,90806.0,90805.0,0.01807]
["bitfinex","BTCUSD",1763533425787,0.11730037,90806.0,90805.0,0.0261]
["bitfinex","BTCUSD",1763533426188,0.11730037,90806.0,90805.0,0.04217]
["bitfinex","BTCUSD",1763533426408,0.11730037,90806.0,90805.0,0.0261]
["bitfinex","BTCUSD",1763533427435,0.11730037,90806.0,90805.0,0.04217]
["bitfinex","BTCUSD",1763533427934,0.11730037,90806.0,90805.0,0.0261]
["bitfinex","BTCUSD",1763533428922,0.11730037,90806.0,90805.0,0.0251]
["bitfinex","BTCUSD",1763533429134,0.11730037,90806.0,90789.0,0.07886148]
["bitfinex","BTCUSD",1763533429135,0.15783037,90806.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533429464,0.43819065,90805.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533430197,0.01730037,90806.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533430425,0.43819065,90805.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533431889,0.43819065,90805.0,90789.0,9.442e-05]
["bitfinex","BTCUSD",1763533431890,0.1,90800.0,90789.0,9.442e-05]
["bitfinex","BTCUSD",1763533432100,0.01163,90796.0,90789.0,9.442e-05]
["bitfinex","BTCUSD",1763533433224,0.43819065,90799.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533433432,0.01163,90803.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533433640,0.323,90804.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533433850,0.323,90804.0,90802.0,0.01607]
["bitfinex","BTCUSD",1763533434300,0.01163,90803.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533434720,0.323,90802.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533436159,0.1,90803.0,90795.0,0.00803]
["bitfinex","BTCUSD",1763533436530,0.1,90803.0,90802.0,0.01607]
["bitfinex","BTCUSD",1763533437121,0.323,90805.0,90802.0,0.01607]
["bitfinex","BTCUSD",1763533437322,0.01724847,90806.0,90805.0,0.01607]
["bitfinex","BTCUSD",1763533437871,0.323,90809.0,90805.0,0.01607]
["bitfinex","BTCUSD",1763533438075,0.323,90809.0,90808.0,0.01607]
["bitfinex","BTCUSD",1763533438643,0.33907,90819.0,90808.0,0.01607]
["bitfinex","BTCUSD",1763533439440,0.1,90814.0,90808.0,0.01607]
["bitfinex","BTCUSD",1763533440041,0.2,90814.0,90813.0,0.01607]
["bitfinex","BTCUSD",1763533440242,0.323,90813.0,90805.0,0.05938985]
["bitfinex","BTCUSD",1763533440667,0.323,90813.0,90806.0,0.05938985]
["bitfinex","BTCUSD",1763533440952,0.01730097,90812.0,90806.0,0.05938985]
["bitfinex","BTCUSD",1763533441130,0.01730097,90812.0,90807.0,0.01607]
["bitfinex","BTCUSD",1763533441331,0.01730097,90812.0,90811.0,0.01607]
["bitfinex","BTCUSD",1763533441542,0.01506455,90812.0,90811.0,0.03052973]
["bitfinex","BTCUSD",1763533441690,0.1,90814.0,90811.0,0.03052973]
["bitfinex","BTCUSD",1763533441908,0.1,90814.0,90800.0,0.10804328]
["bitfinex","BTCUSD",1763533441909,0.1,90814.0,90813.0,0.01526]
["bitfinex","BTCUSD",1763533442339,0.323,90836.0,90813.0,0.03052]
["bitfinex","BTCUSD",1763533442599,0.323,90836.0,90817.0,0.05935449]
["bitfinex","BTCUSD",1763533442797,0.323,90836.0,90835.0,0.00723]
["bitfinex","BTCUSD",1763533442993,0.35613941,90838.0,90835.0,0.00723]
["bitfinex","BTCUSD",1763533443253,0.00026569,90836.0,90835.0,0.00723]
["bitfinex","BTCUSD",1763533443381,0.10026569,90836.0,90835.0,0.00723]
["bitfinex","BTCUSD",1763533443827,0.23876569,90836.0,90821.0,0.00723]
["bitfinex","BTCUSD",1763533444021,0.323,90831.0,90821.0,0.00723]
["bitfinex","BTCUSD",1763533444230,0.323,90824.0,90821.0,0.00723]
["bitfinex","BTCUSD",1763533445058,0.34029968,90824.0,90821.0,0.00723]
["bitfinex","BTCUSD",1763533445595,0.1,90823.0,90821.0,0.00723]
["bitfinex","BTCUSD",1763533445812,0.33854,90822.0,90816.0,0.05935449]
["bitfinex","BTCUSD",1763533446027,0.33854,90822.0,90815.0,0.05935449]
["bitfinex","BTCUSD",1763533446234,0.323,90822.0,90821.0,0.01526]
["bitfinex","BTCUSD",1763533446434,0.323,90822.0,90821.0,0.03052]
["bitfinex","BTCUSD",1763533446757,0.323,90822.0,90821.0,0.08987449]
["bitfinex","BTCUSD",1763533447260,0.01729968,90824.0,90821.0,0.03052]
["bitfinex","BTCUSD",1763533447487,0.01729968,90824.0,90823.0,0.17540577]
["bitfinex","BTCUSD",1763533447922,0.25,90850.0,90824.0,0.05210249]
["bitfinex","BTCUSD",1763533448135,0.323,90849.0,90835.0,0.01526]
["bitfinex","BTCUSD",1763533448532,0.323,90849.0,90835.0,0.03052]
["bitfinex","BTCUSD",1763533448779,0.25,90850.0,90835.0,0.03052]
["bitfinex","BTCUSD",1763533448982,0.25,90850.0,90835.0,0.08262249]
["bitfinex","BTCUSD",1763533449182,0.25,90850.0,90835.0,0.16170677]
["bitfinex","BTCUSD",1763533449384,0.25,90850.0,90835.0,0.08362249]
["bitfinex","BTCUSD",1763533449534,0.000332,90836.0,90835.0,0.16257545]
["bitfinex","BTCUSD",1763533449720,0.000332,90836.0,90835.0,0.08362249]
["bitfinex","BTCUSD",1763533450336,0.000332,90836.0,90835.0,0.08462249]
["bitfinex","BTCUSD",1763533450956,0.000332,90836.0,90835.0,0.08262249]
["bitfinex","BTCUSD",1763533451386,0.01762528,90836.0,90835.0,0.08562249]
["bitfinex","BTCUSD",1763533452342,0.25,90850.0,90836.0,0.05210249]
["bitfinex","BTCUSD",1763533452540,0.25,90850.0,90849.0,0.07539249]
["bitfinex","BTCUSD",1763533453091,0.25,90850.0,90849.0,0.09065249]
["bitfinex","BTCUSD",1763533453500,0.25,90850.0,90849.0,0.14973692]
["bitfinex","BTCUSD",1763533453706,0.03775,90850.0,90849.0,0.14974021]
["bitfinex","BTCUSD",1763533454008,0.03775,90850.0,90849.0,0.09065249]
["bitfinex","BTCUSD",1763533454578,0.03775,90850.0,90849.0,0.09165249]
["bitfinex","BTCUSD",1763533454975,0.03775,90850.0,90849.0,0.09365249]
["bitfinex","BTCUSD",1763533455177,0.03775,90850.0,90849.0,0.09265249]
["bitfinex","BTCUSD",1763533455610,0.03775,90850.0,90849.0,0.09465249]
["bitfinex","BTCUSD",1763533456625,0.03775,90850.0,90849.0,0.09265249]
["bitfinex","BTCUSD",1763533456977,0.03775,90850.0,90849.0,0.09465249]
["bitfinex","BTCUSD",1763533458072,0.03775,90850.0,90849.0,0.09265249]
["bitfinex","BTCUSD",1763533458461,0.03816321,90850.0,90849.0,0.09165249]
["bitfinex","BTCUSD",1763533458654,0.3232,90900.0,90850.0,0.37510249]
["bitfinex","BTCUSD",1763533458858,0.43819065,90870.0,90854.0,0.01665]
["bitfinex","BTCUSD",1763533459074,0.43819065,90864.0,90854.0,0.01665]
["bitfinex","BTCUSD",1763533460099,0.0115,90869.0,90854.0,0.01665]
["bitfinex","BTCUSD",1763533461189,0.0115,90869.0,90854.0,0.01765]
["bitfinex","BTCUSD",1763533461391,0.1,90862.0,90854.0,0.01665]
["bitfinex","BTCUSD",1763533462960,0.1,90862.0,90854.0,0.03866334]
["bitfinex","BTCUSD",1763533463161,0.1,90862.0,90854.0,0.01665]
["bitfinex","BTCUSD",1763533463584,0.1,90862.0,90854.0,0.01765]
["bitfinex","BTCUSD",1763533463815,0.1,90862.0,90854.0,0.01865]
["bitfinex","BTCUSD",1763533465697,0.1,90862.0,90861.0,0.01632]
["bitfinex","BTCUSD",1763533466103,0.1,90862.0,90861.0,0.04131]
["bitfinex","BTCUSD",1763533466901,0.1,90862.0,90861.0,0.04231]
["bitfinex","BTCUSD",1763533467127,0.1,90862.0,90861.0,0.04331]
["bitfinex","BTCUSD",1763533467718,0.0345829,90868.0,90861.0,0.04331]
["bitfinex","BTCUSD",1763533467928,0.03471194,90868.0,90867.0,0.02207]
["bitfinex","BTCUSD",1763533468445,0.03471194,90868.0,90867.0,0.04706]
["bitfinex","BTCUSD",1763533469669,0.01742032,90868.0,90867.0,0.04706]
["bitfinex","BTCUSD",1763533469879,0.11742032,90868.0,90867.0,0.04706]
["bitfinex","BTCUSD",1763533470033,0.11795144,90868.0,90867.0,0.04706]
["bitfinex","BTCUSD",1763533470645,0.11795144,90868.0,90867.0,0.04806]
["bitfinex","BTCUSD",1763533471045,0.11795144,90868.0,90867.0,0.00675]
["bitfinex","BTCUSD",1763533472324,0.15483083,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1763533472456,0.50071083,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1763533472656,0.55196091,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1763533473061,0.55196091,90868.0,90842.0,0.00803]
["bitfinex","BTCUSD",1763533473062,0.323,90867.0,90842.0,0.00803]
["bitfinex","BTCUSD",1763533473268,0.73368247,90852.0,90842.0,0.00803]
["bitfinex","BTCUSD",1763533473510,0.02809,90843.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533473719,0.0163,90841.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533473919,0.02059323,90840.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474063,0.01179,90843.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474278,0.0205939,90842.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474505,0.01179,90843.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474506,0.0205939,90841.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474713,0.0205939,90840.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533474909,0.323,90842.0,90833.0,0.00723]
["bitfinex","BTCUSD",1763533475234,0.02809,90834.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533475429,0.02060213,90833.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533475630,0.02060213,90832.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533475869,0.02060213,90831.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476015,0.01179,90834.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476016,0.02060213,90830.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476221,0.1,90838.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476422,0.02062092,90837.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476671,0.02062092,90836.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533476835,0.02062092,90835.0,90827.0,0.00675]
["bitfinex","BTCUSD",1763533477030,0.02062092,90834.0,90827.0,0.00775]
["bitfinex","BTCUSD",1763533477234,0.02062092,90833.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533477506,0.11195767,90838.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533477507,0.02062092,90832.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533477657,0.02062092,90831.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533477862,0.02062092,90830.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533478074,0.02062092,90829.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533478277,0.02062092,90828.0,90827.0,0.00575]
["bitfinex","BTCUSD",1763533478680,0.02062092,90828.0,90819.0,0.05895109]
["bitfinex","BTCUSD",1763533478681,0.02062092,90828.0,90821.0,0.00575]
["bitfinex","BTCUSD",1763533478885,0.03241092,90827.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533479052,0.83368247,90831.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533479254,0.83368247,90831.0,90827.0,0.001]
["bitfinex","BTCUSD",1763533479456,0.1,90831.0,90830.0,0.02827]
["bitfinex","BTCUSD",1763533479905,0.1,90831.0,90830.0,0.05137]
["bitfinex","BTCUSD",1763533480723,0.2,90831.0,90830.0,0.05137]
["bitfinex","BTCUSD",1763533480923,0.2,90831.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533481154,0.93368247,90831.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533482979,0.33348,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533483190,0.323,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533483332,0.323,90822.0,90821.0,0.01584631]
["bitfinex","BTCUSD",1763533483536,0.323,90822.0,90821.0,0.03894631]
["bitfinex","BTCUSD",1763533484344,0.323,90830.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533485342,0.1,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533485878,0.2,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533486739,0.21048,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533488304,0.2,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533488693,0.21729952,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533489041,0.2,90822.0,90821.0,6.631e-05]
["bitfinex","BTCUSD",1763533489258,0.2,90822.0,90821.0,0.01584631]
["bitfinex","BTCUSD",1763533489886,0.2,90822.0,90821.0,0.03894631]
["bitfinex","BTCUSD",1763533491011,0.1,90822.0,90821.0,0.03894631]
["bitfinex","BTCUSD",1763533491980,0.11729741,90822.0,90821.0,0.04094631]
["bitfinex","BTCUSD",1763533492382,0.13459509,90822.0,90821.0,0.04094631]
["bitfinex","BTCUSD",1763533492584,0.323,90839.0,90821.0,0.00206631]
["bitfinex","BTCUSD",1763533492762,0.323,90839.0,90837.0,0.01578]
["bitfinex","BTCUSD",1763533492967,0.323,90839.0,90838.0,0.01578]
["bitfinex","BTCUSD",1763533493169,0.323,90839.0,90838.0,0.02827]
["bitfinex","BTCUSD",1763533493539,0.423,90839.0,90838.0,0.02827]
["bitfinex","BTCUSD",1763533493741,0.43491931,90839.0,90832.0,0.01249]
["bitfinex","BTCUSD",1763533494551,0.075,90839.0,90838.0,0.01578]
["bitfinex","BTCUSD",1763533494770,0.05,90839.0,90838.0,0.14913195]
["bitfinex","BTCUSD",1763533494990,0.00833,90876.0,90839.0,0.05210249]
["bitfinex","BTCUSD",1763533494991,0.01179954,90876.0,90839.0,0.05210249]
["bitfinex","BTCUSD",1763533495209,0.01179954,90876.0,90851.0,0.10804328]
["bitfinex","BTCUSD",1763533495651,0.01179,90887.0,90851.0,0.10804328]
["bitfinex","BTCUSD",1763533496070,0.01728947,90876.0,90851.0,0.10804328]
["bitfinex","BTCUSD",1763533496507,0.01728947,90876.0,90852.0,0.05210249]
["bitfinex","BTCUSD",1763533497142,0.00015608,90858.0,90854.0,0.05210249]
["bitfinex","BTCUSD",1763533497351,0.00015608,90858.0,90856.0,0.05210249]
["bitfinex","BTCUSD",1763533497905,0.00015608,90858.0,90855.0,0.05210249]
["bitfinex","BTCUSD",1763533498540,0.00015608,90858.0,90857.0,0.05210249]
["bitfinex","BTCUSD",1763533499475,0.00015608,90858.0,90857.0,0.11116163]
["bitfinex","BTCUSD",1763533499835,0.00015608,90858.0,90857.0,0.11316163]
["bitfinex","BTCUSD",1763533500134,0.00015608,90858.0,90857.0,0.05410249]
["bitfinex","BTCUSD",1763533500528,0.00015608,90858.0,90857.0,0.002]
["bitfinex","BTCUSD",1763533501377,0.00015608,90858.0,90853.0,0.05210249]
["bitfinex","BTCUSD",1763533501578,0.00015608,90858.0,90857.0,0.001]
["bitfinex","BTCUSD",1763533501777,0.00015608,90858.0,90857.0,0.003]
["bitfinex","BTCUSD",1763533501983,0.0002,90900.0,90861.0,0.05210249]
["bitfinex","BTCUSD",1763533502181,0.00063038,90900.0,90882.0,0.10804328]
["bitfinex","BTCUSD",1763533502967,0.00063038,90900.0,90883.0,0.05210249]
["bitfinex","BTCUSD",1763533503139,0.00063038,90900.0,90898.0,0.10804328]
["bitfinex","BTCUSD",1763533504615,0.00063038,90900.0,90899.0,0.37510249]
["bitfinex","BTCUSD",1763533505018,0.10804328,90959.0,90901.0,0.05210249]
["bitfinex","BTCUSD",1763533505315,0.01215,90954.0,90911.0,0.05210249]
["bitfinex","BTCUSD",1763533505463,0.02047047,90953.0,90911.0,0.05210249]
["bitfinex","BTCUSD",1763533505645,0.323,90949.0,90903.0,0.05210249]
["bitfinex","BTCUSD",1763533505848,0.73368247,90940.0,90903.0,0.05210249]
["bitfinex","BTCUSD",1763533506257,0.323,90949.0,90901.0,0.05210249]
["bitfinex","BTCUSD",1763533507056,0.323,90949.0,90922.0,0.10804328]
["bitfinex","BTCUSD",1763533507284,0.73368247,90940.0,90899.0,0.325]
["bitfinex","BTCUSD",1763533507444,0.0019167,90923.0,90913.0,0.05210249]
["bitfinex","BTCUSD",1763533507642,0.01215,90939.0,90913.0,0.05210249]
["bitfinex","BTCUSD",1763533508083,0.01215,90939.0,90898.0,0.10804328]
["bitfinex","BTCUSD",1763533508084,0.73368247,90930.0,90898.0,0.10804328]
["bitfinex","BTCUSD",1763533508487,0.1,90926.0,90899.0,0.001]
["bitfinex","BTCUSD",1763533508693,0.1,90926.0,90898.0,0.10804328]
["bitfinex","BTCUSD",1763533508915,0.1,90926.0,90912.0,0.10804328]
["bitfinex","BTCUSD",1763533509118,0.1,90926.0,90913.0,0.05210249]
["bitfinex","BTCUSD",1763533510143,0.0001291,90930.0,90913.0,0.05210249]
["bitfinex","BTCUSD",1763533510514,0.0001291,90930.0,90912.0,0.10804328]
["bitfinex","BTCUSD",1763533510515,0.01215,90929.0,90912.0,0.10804328]
["bitfinex","BTCUSD",1763533511190,0.01215,90929.0,90900.0,0.05210249]
["bitfinex","BTCUSD",1763533511330,0.01215,90929.0,90913.0,0.002]
["bitfinex","BTCUSD",1763533511509,0.01215,90929.0,90913.0,0.001]
["bitfinex","BTCUSD",1763533512001,0.01215,90929.0,90900.0,0.05210249]
["bitfinex","BTCUSD",1763533512332,0.0001291,90930.0,90926.0,0.10804328]
["bitfinex","BTCUSD",1763533512531,0.0001291,90930.0,90927.0,0.05210249]
["bitfinex","BTCUSD",1763533512738,0.01215,90969.0,90927.0,0.37510249]
["bitfinex","BTCUSD",1763533513063,0.12839329,90968.0,90927.0,0.37510249]
["bitfinex","BTCUSD",1763533513255,0.00206402,90928.0,90927.0,0.05210249]
["bitfinex","BTCUSD",1763533514026,0.0002,90970.0,90950.0,0.74368246]
["bitfinex","BTCUSD",1763533514195,0.0002,90970.0,90930.0,0.00999999]
["bitfinex","BTCUSD",1763533514196,0.73388247,90970.0,90930.0,0.00999999]
["bitfinex","BTCUSD",1763533514405,0.02033064,90969.0,90927.0,0.323]
["bitfinex","BTCUSD",1763533514603,0.02033064,90968.0,90928.0,0.37510249]
["bitfinex","BTCUSD",1763533514771,0.00032896,90970.0,90927.0,0.002]
["bitfinex","BTCUSD",1763533514772,0.02033064,90967.0,90931.0,0.37510249]
["bitfinex","BTCUSD",1763533514973,0.02033064,90966.0,90931.0,0.37510249]
["bitfinex","BTCUSD",1763533515170,0.02033064,90965.0,90931.0,0.37510249]
["bitfinex","BTCUSD",1763533515375,0.00032896,90970.0,90931.0,0.05210249]
["bitfinex","BTCUSD",1763533516592,0.02032751,90969.0,90931.0,0.05210249]
["bitfinex","BTCUSD",1763533516796,0.73388247,90980.0,90968.0,0.10804328]
["bitfinex","BTCUSD",1763533516797,0.0002,90980.0,90968.0,0.10804328]
["bitfinex","BTCUSD",1763533517018,0.01215,91015.0,90971.0,0.05210249]
["bitfinex","BTCUSD",1763533517223,6.68262818,91000.0,90971.0,0.05210249]
["bitfinex","BTCUSD",1763533517419,6.68262818,91000.0,90968.0,0.10804328]
["bitfinex","BTCUSD",1763533517420,6.68262818,91000.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533518205,6.67047818,91000.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533518590,6.67047818,91000.0,90970.0,0.00999999]
["bitfinex","BTCUSD",1763533518743,6.67047818,91000.0,90968.0,0.10804328]
["bitfinex","BTCUSD",1763533518744,6.67047818,91000.0,90971.0,0.05210249]
["bitfinex","BTCUSD",1763533518948,6.67047818,91000.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533519364,0.323,90999.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533519798,0.00123737,90970.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533521806,0.00123737,90970.0,90969.0,0.05310249]
["bitfinex","BTCUSD",1763533522184,0.00123737,90970.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533523004,0.00123737,90970.0,90969.0,0.05410249]
["bitfinex","BTCUSD",1763533523424,0.01726642,90994.0,90971.0,0.05210249]
["bitfinex","BTCUSD",1763533523605,0.01726642,90994.0,90989.0,0.05210249]
["bitfinex","BTCUSD",1763533523806,6.67004849,91000.0,90989.0,0.37510249]
["bitfinex","BTCUSD",1763533524075,6.67004849,91000.0,90996.0,0.323]
["bitfinex","BTCUSD",1763533524076,6.62047818,91000.0,90996.0,0.323]
["bitfinex","BTCUSD",1763533524396,6.02669747,91000.0,90997.0,0.05210249]
["bitfinex","BTCUSD",1763533524598,5.99362337,91000.0,90997.0,0.05210249]
["bitfinex","BTCUSD",1763533525229,5.99362337,91000.0,90991.0,0.37510249]
["bitfinex","BTCUSD",1763533525399,5.82435001,91000.0,90997.0,0.05210249]
["bitfinex","BTCUSD",1763533525967,5.82435001,91000.0,90997.0,0.05410249]
["bitfinex","BTCUSD",1763533527057,5.82435001,91000.0,90999.0,0.10804328]
["bitfinex","BTCUSD",1763533528587,5.82435001,91000.0,90999.0,0.11204328]
["bitfinex","BTCUSD",1763533529824,0.02407,91028.0,91009.0,0.05472195]
["bitfinex","BTCUSD",1763533530001,0.02407,91028.0,90999.0,0.11204328]
["bitfinex","BTCUSD",1763533530002,0.02035172,91026.0,91000.0,0.05210249]
["bitfinex","BTCUSD",1763533530206,0.0002189,91027.0,91000.0,0.05210249]
["bitfinex","BTCUSD",1763533530207,0.02035172,91025.0,91000.0,0.05210249]
["bitfinex","BTCUSD",1763533530453,0.02035172,91024.0,91000.0,0.05210249]
["bitfinex","BTCUSD",1763533530638,0.0002189,91027.0,90991.0,0.05210249]
["bitfinex","BTCUSD",1763533530832,0.43607149,91020.0,90980.0,0.00999999]
["bitfinex","BTCUSD",1763533530996,0.34334864,91019.0,90999.0,0.002]
["bitfinex","BTCUSD",1763533531198,0.02034864,91018.0,90999.0,0.001]
["bitfinex","BTCUSD",1763533531466,0.01558472,91017.0,90990.0,0.43607149]
["bitfinex","BTCUSD",1763533531630,0.0002189,91027.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533531830,0.0002189,91027.0,91000.0,0.45607147]
["bitfinex","BTCUSD",1763533532044,0.0002189,91027.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533532619,0.0002189,91027.0,91014.0,0.05210249]
["bitfinex","BTCUSD",1763533532965,0.0002189,91027.0,91000.0,0.01999998]
["bitfinex","BTCUSD",1763533532966,0.0002189,91027.0,91012.0,0.05210249]
["bitfinex","BTCUSD",1763533533335,0.0002189,91027.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533533559,0.0002189,91027.0,90990.0,0.01099999]
["bitfinex","BTCUSD",1763533533806,0.0002189,91027.0,91011.0,0.001]
["bitfinex","BTCUSD",1763533534174,0.0002189,91027.0,91012.0,0.05210249]
["bitfinex","BTCUSD",1763533534406,0.00126593,91013.0,91012.0,0.05210249]
["bitfinex","BTCUSD",1763533535147,0.00126593,91013.0,91003.0,0.05210249]
["bitfinex","BTCUSD",1763533535349,0.0002189,91027.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533535761,0.0002189,91027.0,91012.0,0.001]
["bitfinex","BTCUSD",1763533536572,0.0002189,91027.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533536972,0.0002189,91027.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533537435,0.0002189,91027.0,91012.0,0.02297512]
["bitfinex","BTCUSD",1763533537616,0.0002189,91027.0,91012.0,0.001]
["bitfinex","BTCUSD",1763533538021,0.0002189,91027.0,91012.0,0.02297512]
["bitfinex","BTCUSD",1763533538634,0.0002189,91027.0,91012.0,0.02397512]
["bitfinex","BTCUSD",1763533539002,0.0002189,91027.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533542576,0.0002189,91027.0,91012.0,0.02397512]
["bitfinex","BTCUSD",1763533542776,0.01174,91026.0,91012.0,0.02397512]
["bitfinex","BTCUSD",1763533543098,0.00126593,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533543631,0.00126593,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1763533544244,0.00126593,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533544460,0.00126593,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1763533544657,0.00126593,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533545266,0.02181685,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533548219,0.02181685,91013.0,91012.0,0.04088124]
["bitfinex","BTCUSD",1763533548423,0.02181685,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533549452,0.03794685,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533549681,0.02181685,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533550062,0.06130685,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1763533550839,0.06130685,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1763533551039,0.16130685,91013.0,90999.0,0.03888124]
["bitfinex","BTCUSD",1763533551256,0.34355092,91012.0,90996.0,0.03888124]
["bitfinex","BTCUSD",1763533551456,0.02055092,91011.0,90996.0,0.03888124]
["bitfinex","BTCUSD",1763533551687,0.02055092,91010.0,90996.0,0.03888124]
["bitfinex","BTCUSD",1763533551892,0.02055092,91009.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533552107,0.02055092,91008.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533552264,0.02055092,91007.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533552465,0.02055092,91006.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533552670,0.02055092,91005.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533552870,0.02055092,91004.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533553073,0.02055092,91003.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533553269,0.02055092,91002.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533553473,0.02336,91013.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533553474,0.02055092,91001.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533553681,0.02055092,91000.0,90998.0,0.03888124]
["bitfinex","BTCUSD",1763533553894,0.02055092,90999.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533554076,0.323,91001.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533554077,0.02055092,90998.0,90997.0,0.03888124]
["bitfinex","BTCUSD",1763533554259,0.02055092,90998.0,90996.0,0.03888124]
["bitfinex","BTCUSD",1763533554459,0.02055092,90997.0,90996.0,0.03888124]
["bitfinex","BTCUSD",1763533556225,0.02055092,90997.0,90990.0,0.02198043]
["bitfinex","BTCUSD",1763533556430,0.01726207,91003.0,90995.0,0.03928659]
["bitfinex","BTCUSD",1763533556431,0.00088334,91000.0,90995.0,0.03928659]
["bitfinex","BTCUSD",1763533556627,0.02060292,90999.0,90996.0,0.002]
["bitfinex","BTCUSD",1763533556839,0.02060292,90998.0,90996.0,0.001]
["bitfinex","BTCUSD",1763533557011,0.02060292,90997.0,90996.0,0.04028659]
["bitfinex","BTCUSD",1763533557465,0.02060292,90997.0,90989.0,0.05210249]
["bitfinex","BTCUSD",1763533557652,0.00012883,91000.0,90996.0,0.04027418]
["bitfinex","BTCUSD",1763533557851,0.02060034,90999.0,90996.0,0.04027418]
["bitfinex","BTCUSD",1763533558013,0.02060034,90998.0,90996.0,0.03927418]
["bitfinex","BTCUSD",1763533558221,0.02060034,90997.0,90996.0,0.03927418]
["bitfinex","BTCUSD",1763533558434,0.02060034,90997.0,90995.0,0.03927418]
["bitfinex","BTCUSD",1763533558802,0.02060034,90996.0,90995.0,0.03927418]
["bitfinex","BTCUSD",1763533560002,0.02060034,90996.0,90995.0,0.04027418]
["bitfinex","BTCUSD",1763533560163,0.02060034,90996.0,90995.0,0.04127418]
["bitfinex","BTCUSD",1763533561588,0.02060034,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1763533561805,0.06788034,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1763533562001,0.06864593,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1763533562209,0.07724961,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1763533562410,0.06864593,90996.0,90974.0,0.03927418]
["bitfinex","BTCUSD",1763533562751,0.01817,90983.0,90967.0,0.03927418]
["bitfinex","BTCUSD",1763533562953,0.03251,90968.0,90966.0,0.03927418]
["bitfinex","BTCUSD",1763533563157,0.03251,90968.0,90961.0,0.03927418]
["bitfinex","BTCUSD",1763533563309,0.03251,90968.0,90954.0,0.03927418]
["bitfinex","BTCUSD",1763533563568,0.03251,90968.0,90953.0,0.03927418]
["bitfinex","BTCUSD",1763533564172,0.04389666,90968.0,90966.0,0.001]
["bitfinex","BTCUSD",1763533564377,0.04389666,90968.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533564583,0.02911,90967.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533565600,0.1,90961.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533565800,0.01817,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533566004,0.01817,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533566278,0.04728,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533567100,0.04728,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533567455,0.47028,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533567654,0.57028,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533568437,0.57028,90954.0,90953.0,0.00242969]
["bitfinex","BTCUSD",1763533568637,0.57028,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533568844,0.57028,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533570363,0.54117,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533570592,0.523,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533570845,0.2,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533571206,0.1,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533574863,0.1,90954.0,90953.0,0.05453218]
["bitfinex","BTCUSD",1763533575451,0.323,90967.0,90954.0,0.05210249]
["bitfinex","BTCUSD",1763533575622,0.01727222,90968.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533575799,0.01727222,90968.0,90953.0,0.00242969]
["bitfinex","BTCUSD",1763533576123,0.01727222,90968.0,90954.0,0.05210249]
["bitfinex","BTCUSD",1763533576501,0.01727222,90968.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533576704,0.01727222,90968.0,90955.0,0.05210249]
["bitfinex","BTCUSD",1763533576705,0.1,90961.0,90955.0,0.05210249]
["bitfinex","BTCUSD",1763533576885,0.1,90961.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533577241,0.03251,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533577584,0.01434,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533577857,0.323,90960.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533578202,0.1,90961.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533578203,0.1,90961.0,90954.0,0.002]
["bitfinex","BTCUSD",1763533578447,0.323,90967.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533578945,0.1,90957.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533579151,0.1,90957.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533579352,0.1,90957.0,90954.0,0.002]
["bitfinex","BTCUSD",1763533579705,0.1,90957.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533581434,0.1,90957.0,90954.0,0.002]
["bitfinex","BTCUSD",1763533581645,0.1,90957.0,90954.0,0.001]
["bitfinex","BTCUSD",1763533581856,0.1,90957.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533582058,0.1,90957.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533582471,0.01846,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533582872,0.04571,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533583093,0.01846,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533583500,0.04571,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533584107,0.04571,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533584305,0.04571,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533585292,0.04571,90954.0,90953.0,0.00242969]
["bitfinex","BTCUSD",1763533585902,0.05877706,90954.0,90953.0,0.00242969]
["bitfinex","BTCUSD",1763533587810,0.05877706,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533588259,0.48177706,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533588681,0.48177706,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533589169,0.48177706,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533589750,0.58177706,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533589945,0.60237776,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533590174,0.58177706,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533590307,0.60237777,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533598929,0.41457931,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533599128,0.44645802,90954.0,90953.0,0.00142969]
["bitfinex","BTCUSD",1763533600014,0.44645802,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533600148,0.46373376,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533600553,0.16975516,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533600750,0.26975516,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533601170,0.29582516,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533602421,0.61882516,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533604285,0.56882516,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533607180,0.54822445,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533610277,0.53094871,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533613756,0.54822279,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533617333,0.54822279,90954.0,90953.0,0.02999068]
["bitfinex","BTCUSD",1763533617740,0.54822279,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533620985,0.53472408,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533621188,0.54776907,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533622540,0.18573408,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533622667,0.16727408,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533622858,0.18573408,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533623063,0.21167408,90954.0,90953.0,0.00042969]
["bitfinex","BTCUSD",1763533623382,0.16167408,90954.0,90953.0,0.0594968]
["bitfinex","BTCUSD",1763533623568,0.02594,90953.0,90949.0,0.03938998]
["bitfinex","BTCUSD",1763533623775,0.323,90951.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533624014,0.0444,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533624415,0.4674,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533624595,0.4674,90950.0,90949.0,0.03951894]
["bitfinex","BTCUSD",1763533624996,0.4674,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533625202,0.44146,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533625584,0.5674,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533625997,0.5674,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533626179,0.423,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533626395,0.423,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533626595,0.423,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533626847,0.423,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533627226,0.44027335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533627428,0.45873335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533627633,0.48467335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533627833,0.48467335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533628437,0.45873335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533628965,0.13573335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533629348,0.16167335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533631277,0.16167335,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533631441,0.16167335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533631841,0.16167335,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533632210,0.16167335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533632451,0.16167335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533632927,0.16167335,90950.0,90949.0,0.04152681]
["bitfinex","BTCUSD",1763533633219,0.48467335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533633788,0.58467335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533634129,0.58467335,90950.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533634289,0.58467335,90950.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533634496,0.58467335,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533636748,0.58467335,90950.0,90949.0,0.04152681]
["bitfinex","BTCUSD",1763533637172,0.55873335,90950.0,90949.0,0.04152681]
["bitfinex","BTCUSD",1763533637375,0.5674,90950.0,90949.0,0.04152681]
["bitfinex","BTCUSD",1763533637646,0.5674,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533641788,0.523,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533643203,0.54006,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533643421,0.523,90950.0,90949.0,0.00212896]
["bitfinex","BTCUSD",1763533646962,0.2,90950.0,90949.0,0.05423145]
["bitfinex","BTCUSD",1763533647580,0.1,90950.0,90949.0,0.05423145]
["bitfinex","BTCUSD",1763533647929,0.1,90950.0,90949.0,0.05223145]
["bitfinex","BTCUSD",1763533648130,0.01727442,90954.0,90950.0,0.05210249]
["bitfinex","BTCUSD",1763533648537,0.01727442,90954.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533649533,0.01727442,90954.0,90949.0,0.00012896]
["bitfinex","BTCUSD",1763533649714,0.01727442,90954.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533649920,0.01727442,90954.0,90950.0,0.05210249]
["bitfinex","BTCUSD",1763533650358,0.01727442,90954.0,90949.0,0.00112896]
["bitfinex","BTCUSD",1763533650558,0.01727442,90954.0,90950.0,0.05210249]
["bitfinex","BTCUSD",1763533650762,0.02656,90958.0,90950.0,0.05210249]
["bitfinex","BTCUSD",1763533650946,0.02656,90958.0,90950.0,0.05310249]
["bitfinex","BTCUSD",1763533651139,0.01276,90959.0,90950.0,0.05310249]
["bitfinex","BTCUSD",1763533651374,0.00023561,90978.0,90950.0,0.05310249]
["bitfinex","BTCUSD",1763533651715,0.02656,90972.0,90968.0,0.0393566]
["bitfinex","BTCUSD",1763533651891,0.02679561,90978.0,90969.0,0.0393566]
["bitfinex","BTCUSD",1763533652387,0.03034124,90970.0,90968.0,0.0393566]
["bitfinex","BTCUSD",1763533652534,0.323,90969.0,90968.0,0.0393566]
["bitfinex","BTCUSD",1763533653219,0.21727124,90970.0,90968.0,0.0393566]
["bitfinex","BTCUSD",1763533653345,0.21727124,90970.0,90967.0,0.0590349]
["bitfinex","BTCUSD",1763533653550,0.21727124,90970.0,90968.0,0.0590349]
["bitfinex","BTCUSD",1763533653958,0.11727124,90970.0,90968.0,0.0590349]
["bitfinex","BTCUSD",1763533654783,0.11727124,90970.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533655596,0.11727124,90970.0,90968.0,0.11113739]
["bitfinex","BTCUSD",1763533655772,0.11727124,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1763533656524,0.11727124,90970.0,90969.0,0.05310249]
["bitfinex","BTCUSD",1763533657228,0.11727124,90970.0,90969.0,0.05410249]
["bitfinex","BTCUSD",1763533658493,0.44027124,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1763533659045,0.48499124,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1763533659271,0.48499124,90970.0,90969.0,0.04129348]
["bitfinex","BTCUSD",1763533659459,0.48499124,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1763533659812,0.48499124,90970.0,90940.0,0.38425357]
["bitfinex","BTCUSD",1763533659813,0.36772,90969.0,90961.0,0.0590349]
["bitfinex","BTCUSD",1763533660010,0.36772,90969.0,90958.0,0.0590349]
["bitfinex","BTCUSD",1763533660011,0.323,90963.0,90958.0,0.0590349]
["bitfinex","BTCUSD",1763533660211,0.323,90963.0,90952.0,0.0590349]
["bitfinex","BTCUSD",1763533660477,0.03182,90953.0,90952.0,0.0590349]
["bitfinex","BTCUSD",1763533660608,0.03182,90953.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533660814,0.02656,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533661051,0.04472,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533661447,0.46772,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533661785,0.46772,90952.0,90951.0,0.0600349]
["bitfinex","BTCUSD",1763533662186,0.46772,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533662680,0.44116,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533662914,0.44116,90952.0,90951.0,0.0600349]
["bitfinex","BTCUSD",1763533663315,0.44116,90952.0,90951.0,0.0590349]
["bitfinex","BTCUSD",1763533663520,0.44116,90952.0,90951.0,0.0600349]
["bitfinex","BTCUSD",1763533663844,0.44116,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1763533664394,0.44116,90952.0,90951.0,0.06093463]
["bitfinex","BTCUSD",1763533664983,0.44116,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1763533665729,0.45843232,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1763533666349,0.45843232,90952.0,90951.0,0.05410249]
["bitfinex","BTCUSD",1763533666730,0.44027232,90952.0,90951.0,0.05410249]
["bitfinex","BTCUSD",1763533667866,0.44027232,90952.0,90951.0,0.07609235]
["bitfinex","BTCUSD",1763533668229,0.11727232,90952.0,90951.0,0.07609235]
["bitfinex","BTCUSD",1763533668439,0.01727232,90952.0,90951.0,0.07609235]
["bitfinex","BTCUSD",1763533668790,0.01727183,90966.0,90952.0,0.05210249]
["bitfinex","BTCUSD",1763533668935,0.01727183,90966.0,90961.0,0.05210249]
["bitfinex","BTCUSD",1763533669933,0.01727183,90966.0,90964.0,0.05210249]
["bitfinex","BTCUSD",1763533670967,0.01727183,90966.0,90964.0,0.13168404]
["bitfinex","BTCUSD",1763533672419,0.01727183,90966.0,90964.0,0.05310249]
["bitfinex","BTCUSD",1763533673140,0.01727183,90966.0,90964.0,0.05410249]
["bitfinex","BTCUSD",1763533675228,0.01727183,90966.0,90965.0,0.05210249]
["bitfinex","BTCUSD",1763533675430,0.01727183,90966.0,90965.0,0.13066552]
["bitfinex","BTCUSD",1763533675633,0.01727183,90966.0,90965.0,0.05210249]
["bitfinex","BTCUSD",1763533676426,0.01727183,90966.0,90965.0,0.05310249]
["bitfinex","BTCUSD",1763533676626,0.01727183,90966.0,90965.0,0.05410249]
["bitfinex","BTCUSD",1763533677866,0.01366,90971.0,90966.0,0.05210249]
["bitfinex","BTCUSD",1763533678045,0.01366,90971.0,90969.0,0.05210249]
["bitfinex","BTCUSD",1763533678430,0.04472,90970.0,90968.0,0.05210249]
["bitfinex","BTCUSD",1763533678635,0.01816,90969.0,90968.0,0.05210249]
["bitfinex","BTCUSD",1763533678870,0.04472,90969.0,90966.0,0.05210249]
["bitfinex","BTCUSD",1763533679089,0.02656,90969.0,90966.0,0.05310249]
["bitfinex","BTCUSD",1763533679280,0.323,90968.0,90966.0,0.05310249]
["bitfinex","BTCUSD",1763533679489,0.323,90968.0,90960.0,0.05210249]
["bitfinex","BTCUSD",1763533680235,0.323,90968.0,90959.0,0.05210249]
["bitfinex","BTCUSD",1763533680236,0.03182,90961.0,90959.0,0.05210249]
["bitfinex","BTCUSD",1763533680474,0.01189,90962.0,90952.0,0.05210249]
["bitfinex","BTCUSD",1763533680648,0.323,90968.0,90954.0,0.05210249]
["bitfinex","BTCUSD",1763533680850,0.323,90968.0,90965.0,0.05210249]
["bitfinex","BTCUSD",1763533681050,0.323,90968.0,90967.0,0.05210249]
["bitfinex","BTCUSD",1763533681311,0.01366,90971.0,90966.0,0.05210249]
["bitfinex","BTCUSD",1763533681436,0.01366,90971.0,90967.0,0.02198599]
["bitfinex","BTCUSD",1763533681631,0.1,90968.0,90967.0,0.02198599]
["bitfinex","BTCUSD",1763533681853,0.11649,90968.0,90965.0,0.05210249]
["bitfinex","BTCUSD",1763533682052,0.1,90968.0,90965.0,0.05310249]
["bitfinex","BTCUSD",1763533682332,0.1,90968.0,90965.0,0.13167743]
["bitfinex","BTCUSD",1763533682532,0.1,90968.0,90966.0,0.02198623]
["bitfinex","BTCUSD",1763533682857,0.1,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1763533684191,0.1,90968.0,90966.0,0.02198623]
["bitfinex","BTCUSD",1763533684429,0.1,90968.0,90967.0,0.05210249]
["bitfinex","BTCUSD",1763533684630,0.1,90968.0,90966.0,0.02298623]
["bitfinex","BTCUSD",1763533684808,0.1,90968.0,90966.0,0.001]
["bitfinex","BTCUSD",1763533685017,0.01726944,90976.0,90968.0,0.05210249]
["bitfinex","BTCUSD",1763533685192,0.01726944,90976.0,90970.0,0.05210249]
["bitfinex","BTCUSD",1763533685397,0.01726944,90976.0,90972.0,0.05210249]
["bitfinex","BTCUSD",1763533685622,0.01726944,90976.0,90974.0,0.05210249]
["bitfinex","BTCUSD",1763533686777,0.01726944,90976.0,90974.0,0.05410249]
["bitfinex","BTCUSD",1763533686906,0.0155424,90976.0,90974.0,0.05410249]
["bitfinex","BTCUSD",1763533687105,0.01441201,90994.0,90974.0,0.05410249]
["bitfinex","BTCUSD",1763533687322,0.33489,90999.0,90974.0,0.05410249]
["bitfinex","BTCUSD",1763533687323,0.323,90999.0,90974.0,0.05410249]
["bitfinex","BTCUSD",1763533687549,0.323,90999.0,90976.0,0.05210249]
["bitfinex","BTCUSD",1763533687707,0.01445131,90998.0,90976.0,0.05210249]
["bitfinex","BTCUSD",1763533688727,0.01445131,90998.0,90976.0,0.05410249]
["bitfinex","BTCUSD",1763533689144,0.01445131,90998.0,90977.0,0.07408606]
["bitfinex","BTCUSD",1763533689951,0.01445131,90998.0,90977.0,0.05210249]
["bitfinex","BTCUSD",1763533690531,0.01445131,90998.0,90977.0,0.07608606]
["bitfinex","BTCUSD",1763533690532,0.00027856,90978.0,90977.0,0.07608606]
["bitfinex","BTCUSD",1763533691086,0.00027856,90978.0,90977.0,0.07808606]
["bitfinex","BTCUSD",1763533694231,0.323,91019.0,90978.0,0.05210249]
["bitfinex","BTCUSD",1763533694432,0.32304298,91019.0,91009.0,0.05210249]
["bitfinex","BTCUSD",1763533694640,0.33783283,91019.0,91009.0,0.09127255]
["bitfinex","BTCUSD",1763533694840,0.33783283,91019.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533695291,0.1,91014.0,91011.0,0.05210249]
["bitfinex","BTCUSD",1763533695476,0.1,91014.0,91012.0,0.03917006]
["bitfinex","BTCUSD",1763533695900,0.323,91013.0,91012.0,0.09127255]
["bitfinex","BTCUSD",1763533696462,0.323,91013.0,91012.0,0.10807255]
["bitfinex","BTCUSD",1763533696672,0.323,91013.0,91012.0,0.06890249]
["bitfinex","BTCUSD",1763533696884,0.323,91013.0,91012.0,0.05210249]
["bitfinex","BTCUSD",1763533697069,0.02838,91013.0,91009.0,0.05210249]
["bitfinex","BTCUSD",1763533697271,0.02838,91013.0,91008.0,0.05875509]
["bitfinex","BTCUSD",1763533697272,0.02583,91012.0,91008.0,0.05210249]
["bitfinex","BTCUSD",1763533697455,0.01649,91009.0,91008.0,0.05210249]
["bitfinex","BTCUSD",1763533697656,0.34883,91012.0,91007.0,0.05210249]
["bitfinex","BTCUSD",1763533697799,0.323,91012.0,91011.0,0.09126528]
["bitfinex","BTCUSD",1763533698010,0.323,91012.0,91010.0,0.03916279]
["bitfinex","BTCUSD",1763533698202,0.323,91012.0,91005.0,0.03916279]
["bitfinex","BTCUSD",1763533698536,0.02583,91011.0,91002.0,0.03916279]
["bitfinex","BTCUSD",1763533698755,0.04309511,91011.0,91003.0,0.03916279]
["bitfinex","BTCUSD",1763533698957,0.04309511,91011.0,91007.0,0.001]
["bitfinex","BTCUSD",1763533699137,0.02583,91010.0,91007.0,0.001]
["bitfinex","BTCUSD",1763533699317,0.01649,91008.0,91007.0,0.001]
["bitfinex","BTCUSD",1763533699743,0.04232,91008.0,91007.0,0.001]
["bitfinex","BTCUSD",1763533699919,0.04232,91008.0,91004.0,0.03916279]
["bitfinex","BTCUSD",1763533700125,0.57472801,91012.0,91003.0,0.03916279]
["bitfinex","BTCUSD",1763533700345,0.01649,91005.0,91003.0,0.03916279]
["bitfinex","BTCUSD",1763533700571,0.01649,91004.0,91003.0,0.09126528]
["bitfinex","BTCUSD",1763533701816,0.11649,91004.0,91003.0,0.05210249]
["bitfinex","BTCUSD",1763533702045,0.11649,91004.0,91003.0,0.05310249]
["bitfinex","BTCUSD",1763533702254,0.46532,91004.0,91003.0,0.001]
["bitfinex","BTCUSD",1763533702495,0.46532,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533703553,0.43949,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533703672,0.48059573,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533705117,0.48059573,91004.0,91003.0,0.04116279]
["bitfinex","BTCUSD",1763533706354,0.48059573,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533706562,0.48136119,91004.0,91003.0,0.04122237]
["bitfinex","BTCUSD",1763533706973,0.45752119,91004.0,91003.0,0.04122237]
["bitfinex","BTCUSD",1763533707409,0.44103119,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533707828,0.45829667,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533708550,0.47434667,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533712590,0.03529667,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533713718,0.11803094,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533714535,0.44103094,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533716981,0.11803094,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533718413,0.01803094,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533719073,0.00076546,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533719276,0.01772546,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533719697,0.00076546,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763533722248,0.00076546,91004.0,91003.0,0.09574249]
["bitfinex","BTCUSD",1763533722685,0.01802998,91004.0,91003.0,0.09574249]
["bitfinex","BTCUSD",1763533723321,0.00148374,91004.0,91003.0,0.09574249]
["bitfinex","BTCUSD",1763533723522,4.298e-05,91019.0,91004.0,0.05210249]
["bitfinex","BTCUSD",1763533723724,0.32304298,91019.0,91010.0,0.05210249]
["bitfinex","BTCUSD",1763533723923,0.00023548,91012.0,91010.0,0.05210249]
["bitfinex","BTCUSD",1763533725143,0.1,91011.0,91010.0,0.05210249]
["bitfinex","BTCUSD",1763533726148,0.1,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533726527,0.1,91011.0,91010.0,0.13075303]
["bitfinex","BTCUSD",1763533726729,0.44026426,91011.0,91010.0,0.13075303]
["bitfinex","BTCUSD",1763533726925,0.44026426,91011.0,91010.0,0.13175303]
["bitfinex","BTCUSD",1763533728473,0.44026426,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533730358,0.45722426,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533730569,0.48129426,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533732066,0.48068264,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533732275,0.47925236,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533732913,0.45518236,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533733350,0.45518236,91011.0,91010.0,0.07965054]
["bitfinex","BTCUSD",1763533733560,0.43822236,91011.0,91010.0,0.14754303]
["bitfinex","BTCUSD",1763533733795,0.43822236,91011.0,91010.0,0.09474249]
["bitfinex","BTCUSD",1763533733993,0.43822236,91011.0,91010.0,0.06889249]
["bitfinex","BTCUSD",1763533734708,0.43822236,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533736407,0.47129079,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533740274,0.47129079,91011.0,91010.0,0.06889249]
["bitfinex","BTCUSD",1763533740498,0.47129079,91011.0,91010.0,0.09474249]
["bitfinex","BTCUSD",1763533740656,0.47129079,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533740864,0.51134079,91011.0,91010.0,0.05310249]
["bitfinex","BTCUSD",1763533741109,0.51134079,91011.0,91010.0,0.07968378]
["bitfinex","BTCUSD",1763533741311,0.51134079,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1763533741624,0.323,91010.0,91008.0,0.07869324]
["bitfinex","BTCUSD",1763533741845,0.323,91010.0,90982.0,0.02506]
["bitfinex","BTCUSD",1763533741846,0.01633,91009.0,91006.0,0.07869324]
["bitfinex","BTCUSD",1763533741987,0.02372,91009.0,91005.0,0.07869324]
["bitfinex","BTCUSD",1763533742372,0.02819,91006.0,91005.0,0.07869324]
["bitfinex","BTCUSD",1763533742635,0.02819,91006.0,90969.0,0.19787606]
["bitfinex","BTCUSD",1763533742636,0.02819,91006.0,90999.0,0.07869324]
["bitfinex","BTCUSD",1763533742822,0.323,91003.0,90999.0,0.07869324]
["bitfinex","BTCUSD",1763533742994,0.01633,91000.0,90999.0,0.07869324]
["bitfinex","BTCUSD",1763533743201,0.01633,91000.0,90990.0,0.09902597]
["bitfinex","BTCUSD",1763533743401,0.34672,90999.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533743632,0.01726601,90998.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533743840,0.04098601,90998.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533744162,0.02372,90998.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533744379,0.03307682,90997.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533744512,0.05679682,90997.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533744909,0.3839249,90999.0,90989.0,0.09902597]
["bitfinex","BTCUSD",1763533745183,0.03307682,90996.0,90989.0,0.001]
["bitfinex","BTCUSD",1763533745383,0.03307682,90996.0,90990.0,0.02506]
["bitfinex","BTCUSD",1763533745859,0.03307682,90996.0,90995.0,0.06857249]
["bitfinex","BTCUSD",1763533746263,0.03307682,90996.0,90995.0,0.09363249]
["bitfinex","BTCUSD",1763533746903,0.05034227,90996.0,90995.0,0.09363249]
["bitfinex","BTCUSD",1763533747479,0.05034227,90996.0,90995.0,0.09463249]
["bitfinex","BTCUSD",1763533748220,0.05034227,90996.0,90995.0,0.09563249]
["bitfinex","BTCUSD",1763533751250,0.01726545,90996.0,90995.0,0.09563249]
["bitfinex","BTCUSD",1763533751812,0.01726545,90996.0,90995.0,0.09463249]
["bitfinex","BTCUSD",1763533752265,0.01726545,90996.0,90995.0,0.09663249]
["bitfinex","BTCUSD",1763533752471,0.00023548,91012.0,90996.0,0.05210249]
["bitfinex","BTCUSD",1763533752674,0.00023548,91012.0,91011.0,0.08003249]
["bitfinex","BTCUSD",1763533753146,0.00023548,91012.0,91011.0,0.10509249]
["bitfinex","BTCUSD",1763533754160,0.00023548,91012.0,91011.0,0.10609249]
["bitfinex","BTCUSD",1763533754754,0.00023548,91012.0,91011.0,0.10709249]
["bitfinex","BTCUSD",1763533754961,0.01728527,91012.0,91011.0,0.10709249]
["bitfinex","BTCUSD",1763533755379,4.298e-05,91019.0,91012.0,0.05210249]
["bitfinex","BTCUSD",1763533755610,4.298e-05,91019.0,91018.0,0.06857249]
["bitfinex","BTCUSD",1763533755772,4.298e-05,91019.0,91018.0,0.08003249]
["bitfinex","BTCUSD",1763533755968,4.298e-05,91019.0,91018.0,0.10509249]
["bitfinex","BTCUSD",1763533756919,4.298e-05,91019.0,91018.0,0.10609249]
["bitfinex","BTCUSD",1763533757129,4.298e-05,91019.0,91018.0,0.10509249]
["bitfinex","BTCUSD",1763533757293,4.298e-05,91019.0,91018.0,0.10709249]
["bitfinex","BTCUSD",1763533757683,4.298e-05,91019.0,91018.0,0.10809249]
["bitfinex","BTCUSD",1763533758181,4.298e-05,91019.0,91018.0,0.10609249]
["bitfinex","BTCUSD",1763533759504,4.298e-05,91019.0,91018.0,0.10709249]
["bitfinex","BTCUSD",1763533759706,0.01730495,91019.0,91018.0,0.10709249]
["bitfinex","BTCUSD",1763533763171,0.01730495,91019.0,91018.0,0.18543286]
["bitfinex","BTCUSD",1763533764100,0.01730495,91019.0,91018.0,0.10709249]
["bitfinex","BTCUSD",1763533766338,4.298e-05,91019.0,91018.0,0.10709249]
["bitfinex","BTCUSD",1763533767059,4.298e-05,91019.0,91018.0,0.06556249]
["bitfinex","BTCUSD",1763533767397,4.298e-05,91019.0,91018.0,0.14385276]
["bitfinex","BTCUSD",1763533767525,4.298e-05,91019.0,91018.0,0.15901276]
["bitfinex","BTCUSD",1763533767725,4.298e-05,91019.0,91018.0,0.15801276]
["bitfinex","BTCUSD",1763533768146,4.298e-05,91019.0,91018.0,0.15901276]
["bitfinex","BTCUSD",1763533768752,4.298e-05,91019.0,91018.0,0.15801276]
["bitfinex","BTCUSD",1763533769126,0.01730481,91019.0,91018.0,0.15901276]
["bitfinex","BTCUSD",1763533769950,0.03456695,91019.0,91018.0,0.15901276]
["bitfinex","BTCUSD",1763533770735,0.03456695,91019.0,91018.0,0.18258276]
["bitfinex","BTCUSD",1763533770958,0.03456695,91019.0,91018.0,0.09175027]
["bitfinex","BTCUSD",1763533771155,0.03456695,91019.0,91018.0,0.002]
["bitfinex","BTCUSD",1763533771793,0.03456695,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1763533772290,0.03456695,91019.0,91018.0,0.04192]
["bitfinex","BTCUSD",1763533772438,0.03456695,91019.0,91018.0,0.03992]
["bitfinex","BTCUSD",1763533772635,0.03456695,91019.0,91018.0,0.11399616]
["bitfinex","BTCUSD",1763533772636,0.04262984,91019.0,91018.0,0.11399616]
["bitfinex","BTCUSD",1763533772894,0.00023544,91020.0,91018.0,0.11599616]
["bitfinex","BTCUSD",1763533773129,0.00066481,91020.0,91019.0,0.09202249]
["bitfinex","BTCUSD",1763533773307,0.0337277,91020.0,91019.0,0.09202249]
["bitfinex","BTCUSD",1763533774279,0.0337277,91020.0,91019.0,0.17031276]
["bitfinex","BTCUSD",1763533774501,0.0337277,91020.0,91019.0,0.09302249]
["bitfinex","BTCUSD",1763533774726,0.00066481,91020.0,91019.0,0.09302249]
["bitfinex","BTCUSD",1763533775309,0.00066481,91020.0,91019.0,0.09402249]
["bitfinex","BTCUSD",1763533775479,0.00066481,91020.0,91019.0,0.09302249]
["bitfinex","BTCUSD",1763533775721,0.00066481,91020.0,91019.0,0.09202249]
["bitfinex","BTCUSD",1763533775922,0.00066481,91020.0,91019.0,0.09602249]
["bitfinex","BTCUSD",1763533776088,0.01792553,91020.0,91019.0,0.09602249]
["bitfinex","BTCUSD",1763533778456,0.01753414,91020.0,91019.0,0.09602249]
["bitfinex","BTCUSD",1763533780333,0.00165659,91020.0,91019.0,0.09602249]
["bitfinex","BTCUSD",1763533780586,9e-05,91027.0,91019.0,0.09602249]
["bitfinex","BTCUSD",1763533780821,9e-05,91027.0,91026.0,0.07995249]
["bitfinex","BTCUSD",1763533781432,9e-05,91027.0,91026.0,0.10352249]
["bitfinex","BTCUSD",1763533781836,9e-05,91027.0,91026.0,0.12549423]
["bitfinex","BTCUSD",1763533782017,9e-05,91027.0,91026.0,0.12649423]
["bitfinex","BTCUSD",1763533782571,0.0330583,91040.0,91027.0,0.06845249]
["bitfinex","BTCUSD",1763533782805,0.0330583,91040.0,91039.0,0.07995249]
["bitfinex","BTCUSD",1763533783206,0.01642275,91044.0,91040.0,0.05210249]
["bitfinex","BTCUSD",1763533783503,0.00010852,91044.0,91042.0,0.07834551]
["bitfinex","BTCUSD",1763533783719,0.00044132,91043.0,91042.0,0.07834551]
["bitfinex","BTCUSD",1763533784087,0.03349871,91043.0,91039.0,0.0115]
["bitfinex","BTCUSD",1763533784285,0.03305739,91043.0,91039.0,0.03507]
["bitfinex","BTCUSD",1763533784519,0.03305739,91043.0,91040.0,0.05210249]
["bitfinex","BTCUSD",1763533785142,0.03344927,91044.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533785351,0.0172569,91043.0,91040.0,0.05210249]
["bitfinex","BTCUSD",1763533785561,0.06650666,91044.0,91042.0,0.07835163]
["bitfinex","BTCUSD",1763533786206,0.06650666,91044.0,91042.0,0.07935163]
["bitfinex","BTCUSD",1763533787100,0.03344927,91044.0,91042.0,0.08035163]
["bitfinex","BTCUSD",1763533787489,0.39545739,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1763533788442,0.39545739,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533789130,0.07245739,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533789641,0.17245739,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533790046,0.17289871,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533791044,0.14916871,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533792024,0.13349871,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533792188,0.15075605,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533792763,0.13349871,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533793446,0.0002,91050.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533793447,0.29827342,91051.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533793627,0.03305772,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533793828,0.04872772,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533794028,0.07245772,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533794793,0.17245772,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1763533795010,0.17245772,91043.0,91040.0,0.05874793]
["bitfinex","BTCUSD",1763533795218,0.01567,91041.0,91040.0,0.05874793]
["bitfinex","BTCUSD",1763533795845,0.0394,91041.0,91030.0,0.07407326]
["bitfinex","BTCUSD",1763533796076,0.0394,91041.0,91030.0,0.07418178]
["bitfinex","BTCUSD",1763533796239,0.0394,91041.0,91030.0,0.05221101]
["bitfinex","BTCUSD",1763533796678,0.323,91040.0,91030.0,0.05221101]
["bitfinex","BTCUSD",1763533796904,0.32276283,91040.0,91030.0,0.05221101]
["bitfinex","BTCUSD",1763533797183,0.01725733,91038.0,91030.0,0.05221101]
["bitfinex","BTCUSD",1763533797598,0.01725733,91038.0,91037.0,0.02785]
["bitfinex","BTCUSD",1763533798310,0.01725733,91038.0,91037.0,0.05142]
["bitfinex","BTCUSD",1763533798508,0.01725733,91038.0,91037.0,0.10352249]
["bitfinex","BTCUSD",1763533798666,0.23147835,91050.0,91038.0,0.05210249]
["bitfinex","BTCUSD",1763533798866,0.00821,91056.0,91049.0,0.0115]
["bitfinex","BTCUSD",1763533798867,0.00023533,91051.0,91049.0,0.0115]
["bitfinex","BTCUSD",1763533799290,0.00023533,91051.0,91050.0,0.06845249]
["bitfinex","BTCUSD",1763533799457,0.00023533,91051.0,91050.0,0.09202249]
["bitfinex","BTCUSD",1763533800285,0.00023533,91051.0,91050.0,0.05210249]
["bitfinex","BTCUSD",1763533800716,0.00023533,91051.0,91050.0,0.05310249]
["bitfinex","BTCUSD",1763533800921,0.00023533,91051.0,91050.0,0.09213249]
["bitfinex","BTCUSD",1763533802118,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533802983,0.00023533,91051.0,91050.0,0.09113249]
["bitfinex","BTCUSD",1763533803469,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533803689,0.00023533,91051.0,91050.0,0.05410249]
["bitfinex","BTCUSD",1763533803901,0.00023533,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1763533803902,0.01608533,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1763533804110,0.00023533,91051.0,91050.0,0.08022297]
["bitfinex","BTCUSD",1763533804333,0.00023533,91051.0,91050.0,0.05410249]
["bitfinex","BTCUSD",1763533804544,0.00023533,91051.0,91050.0,0.17135546]
["bitfinex","BTCUSD",1763533804748,0.00023533,91051.0,91050.0,0.09213249]
["bitfinex","BTCUSD",1763533804942,0.00023533,91051.0,91050.0,0.09113249]
["bitfinex","BTCUSD",1763533805143,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533805860,0.00023533,91051.0,91050.0,0.09213249]
["bitfinex","BTCUSD",1763533806039,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533806495,0.00023533,91051.0,91050.0,0.09113249]
["bitfinex","BTCUSD",1763533806716,0.00023533,91051.0,91050.0,0.09213249]
["bitfinex","BTCUSD",1763533806930,0.00023533,91051.0,91050.0,0.09413249]
["bitfinex","BTCUSD",1763533807163,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533807368,0.00023533,91051.0,91050.0,0.09513249]
["bitfinex","BTCUSD",1763533807530,0.00023533,91051.0,91050.0,0.09313249]
["bitfinex","BTCUSD",1763533807971,0.00023533,91051.0,91050.0,0.09613249]
["bitfinex","BTCUSD",1763533808132,0.00023533,91051.0,91050.0,0.09413249]
["bitfinex","BTCUSD",1763533808496,0.00023533,91051.0,91050.0,0.09713249]
["bitfinex","BTCUSD",1763533808711,0.0002,91070.0,91051.0,0.05210249]
["bitfinex","BTCUSD",1763533808940,0.0002,91070.0,91069.0,0.07975249]
["bitfinex","BTCUSD",1763533809289,0.0002,91070.0,91069.0,0.157785]
["bitfinex","BTCUSD",1763533809496,0.0002,91070.0,91069.0,0.181355]
["bitfinex","BTCUSD",1763533809714,0.0002,91070.0,91069.0,0.10332249]
["bitfinex","BTCUSD",1763533810088,0.0002,91070.0,91069.0,0.10532249]
["bitfinex","BTCUSD",1763533810250,0.01745014,91070.0,91069.0,0.10532249]
["bitfinex","BTCUSD",1763533810458,0.0002,91070.0,91069.0,0.10532249]
["bitfinex","BTCUSD",1763533810653,0.0002,91070.0,91069.0,0.18328425]
["bitfinex","BTCUSD",1763533811294,0.0002,91070.0,91069.0,0.10332249]
["bitfinex","BTCUSD",1763533811470,0.0002,91070.0,91068.0,0.07796176]
["bitfinex","BTCUSD",1763533811804,0.0002,91070.0,91069.0,0.004]
["bitfinex","BTCUSD",1763533812046,0.0002,91070.0,91069.0,0.01946]
["bitfinex","BTCUSD",1763533812228,0.0002,91070.0,91069.0,0.09313249]
["bitfinex","BTCUSD",1763533812659,0.0002,91070.0,91069.0,0.07056249]
["bitfinex","BTCUSD",1763533812867,0.0002,91070.0,91069.0,0.09213249]
["bitfinex","BTCUSD",1763533812988,0.0002,91070.0,91069.0,0.10819407]
["bitfinex","BTCUSD",1763533813186,0.0002,91070.0,91069.0,0.11019407]
["bitfinex","BTCUSD",1763533813813,0.0002,91070.0,91069.0,0.11119407]
["bitfinex","BTCUSD",1763533814018,0.0002,91070.0,91069.0,0.09313249]
["bitfinex","BTCUSD",1763533814428,0.0002,91070.0,91069.0,0.09513249]
["bitfinex","BTCUSD",1763533814672,0.0002,91070.0,91069.0,0.09313249]
["bitfinex","BTCUSD",1763533814859,0.00075877,91070.0,91069.0,0.09413249]
["bitfinex","BTCUSD",1763533815864,0.00075877,91070.0,91069.0,0.09213249]
["bitfinex","BTCUSD",1763533816382,0.00075877,91070.0,91069.0,0.09313249]
["bitfinex","BTCUSD",1763533817597,0.00075877,91070.0,91069.0,0.09113249]
["bitfinex","BTCUSD",1763533817986,0.00075877,91070.0,91069.0,0.09513249]
["bitfinex","BTCUSD",1763533818490,0.00075877,91070.0,91069.0,0.004]
["bitfinex","BTCUSD",1763533819226,0.00075877,91070.0,91069.0,0.05210249]
["bitfinex","BTCUSD",1763533819380,0.00075877,91070.0,91069.0,0.05410249]
["bitfinex","BTCUSD",1763533819586,0.00075877,91070.0,91069.0,0.05510249]
["bitfinex","BTCUSD",1763533820581,0.00075877,91070.0,91069.0,0.05310249]
["bitfinex","BTCUSD",1763533821153,0.00075877,91070.0,91069.0,0.05410249]
["bitfinex","BTCUSD",1763533821552,0.00075877,91070.0,91069.0,0.06956249]
["bitfinex","BTCUSD",1763533821758,0.00075877,91070.0,91069.0,0.09313249]
["bitfinex","BTCUSD",1763533821955,0.00075877,91070.0,91069.0,0.06956249]
["bitfinex","BTCUSD",1763533822893,0.00075877,91070.0,91069.0,0.09407249]
["bitfinex","BTCUSD",1763533823718,0.00075877,91070.0,91069.0,0.09307249]
["bitfinex","BTCUSD",1763533823908,0.00075877,91070.0,91069.0,0.09207249]
["bitfinex","BTCUSD",1763533824107,0.00075877,91070.0,91069.0,0.1709475]
["bitfinex","BTCUSD",1763533824421,0.00075877,91070.0,91069.0,0.1719475]
["bitfinex","BTCUSD",1763533825167,0.00075877,91070.0,91069.0,0.09407249]
["bitfinex","BTCUSD",1763533826608,0.00075877,91070.0,91069.0,0.11603385]
["bitfinex","BTCUSD",1763533827014,0.00075877,91070.0,91069.0,0.11503385]
["bitfinex","BTCUSD",1763533827212,0.00075877,91070.0,91069.0,0.11603385]
["bitfinex","BTCUSD",1763533827372,0.00075877,91070.0,91069.0,0.11503385]
["bitfinex","BTCUSD",1763533827595,0.00075877,91070.0,91069.0,0.11703385]
["bitfinex","BTCUSD",1763533828188,0.33121,91089.0,91070.0,0.05210249]
["bitfinex","BTCUSD",1763533828560,0.32312882,91089.0,91088.0,0.06143249]
["bitfinex","BTCUSD",1763533828727,0.00012882,91089.0,91088.0,0.06143249]
["bitfinex","BTCUSD",1763533829125,0.01737574,91089.0,91088.0,0.06143249]
["bitfinex","BTCUSD",1763533829341,0.01737574,91089.0,91088.0,0.07735249]
["bitfinex","BTCUSD",1763533829711,0.01737574,91089.0,91088.0,0.17997742]
["bitfinex","BTCUSD",1763533829955,0.01737574,91089.0,91088.0,0.10186249]
["bitfinex","BTCUSD",1763533830877,0.01737574,91089.0,91088.0,0.10286249]
["bitfinex","BTCUSD",1763533831116,0.01737574,91089.0,91088.0,0.10386249]
["bitfinex","BTCUSD",1763533831329,0.01737574,91089.0,91088.0,0.20050616]
["bitfinex","BTCUSD",1763533831532,0.01737574,91089.0,91088.0,0.10286249]
["bitfinex","BTCUSD",1763533831744,0.01737574,91089.0,91088.0,0.10386249]
["bitfinex","BTCUSD",1763533831885,0.01737574,91089.0,91088.0,0.10286249]
["bitfinex","BTCUSD",1763533832213,0.01737574,91089.0,91088.0,0.10186249]
["bitfinex","BTCUSD",1763533832556,0.01737574,91089.0,91088.0,0.10386249]
["bitfinex","BTCUSD",1763533833030,0.01737574,91089.0,91088.0,0.07935249]
["bitfinex","BTCUSD",1763533833155,0.01737574,91089.0,91088.0,0.17896683]
["bitfinex","BTCUSD",1763533833356,0.01737574,91089.0,91088.0,0.08135249]
["bitfinex","BTCUSD",1763533833558,0.01737574,91089.0,91088.0,0.07735249]
["bitfinex","BTCUSD",1763533833761,0.01737574,91089.0,91088.0,0.10170249]
["bitfinex","BTCUSD",1763533833994,0.01737574,91089.0,91088.0,0.10370249]
["bitfinex","BTCUSD",1763533834193,0.01793433,91089.0,91088.0,0.10570249]
["bitfinex","BTCUSD",1763533834566,0.01793433,91089.0,91088.0,0.10170249]
["bitfinex","BTCUSD",1763533834834,0.01793433,91089.0,91088.0,0.10270249]
["bitfinex","BTCUSD",1763533835029,0.01793433,91089.0,91088.0,0.10370249]
["bitfinex","BTCUSD",1763533836200,0.03382433,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1763533836322,0.03382433,91089.0,91088.0,0.13222425]
["bitfinex","BTCUSD",1763533836527,0.01793433,91089.0,91088.0,0.05410249]
["bitfinex","BTCUSD",1763533836883,0.05750433,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533837015,0.05750433,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1763533837211,0.05750433,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533837408,0.01793433,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533838075,0.03382433,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533838425,0.03382433,91089.0,91086.0,0.05210249]
["bitfinex","BTCUSD",1763533838623,0.01737574,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533839025,0.03326574,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1763533839231,0.03326574,91089.0,91086.0,0.05210249]
["bitfinex","BTCUSD",1763533839747,0.01737574,91089.0,91086.0,0.13022616]
["bitfinex","BTCUSD",1763533839950,0.01737574,91089.0,91088.0,0.05210249]
["bitfinex","BTCUSD",1763533841444,0.00012882,91089.0,91087.0,0.05210249]
["bitfinex","BTCUSD",1763533841684,0.00012882,91089.0,91088.0,0.02195678]
["bitfinex","BTCUSD",1763533841883,0.00012882,91089.0,91088.0,0.05210249]
["bitfinex","BTCUSD",1763533842093,0.00012882,91089.0,91088.0,0.05310249]
["bitfinex","BTCUSD",1763533842262,0.00012882,91089.0,91088.0,0.07505927]
["bitfinex","BTCUSD",1763533843023,0.00012882,91089.0,91088.0,0.09021927]
["bitfinex","BTCUSD",1763533843356,0.00012882,91089.0,91088.0,0.11456927]
["bitfinex","BTCUSD",1763533843557,0.00012882,91089.0,91088.0,0.19269033]
["bitfinex","BTCUSD",1763533844166,0.00012882,91089.0,91088.0,0.19169033]
["bitfinex","BTCUSD",1763533844329,0.00012882,91089.0,91088.0,0.16834033]
["bitfinex","BTCUSD",1763533844526,0.00068741,91089.0,91088.0,0.16934033]
["bitfinex","BTCUSD",1763533844984,0.01793363,91089.0,91088.0,0.16934033]
["bitfinex","BTCUSD",1763533845188,0.01793363,91089.0,91088.0,0.11556927]
["bitfinex","BTCUSD",1763533845404,0.01793363,91089.0,91088.0,0.09361249]
["bitfinex","BTCUSD",1763533847067,0.01793363,91089.0,91088.0,0.06926249]
["bitfinex","BTCUSD",1763533847269,0.01793363,91089.0,91088.0,0.09361249]
["bitfinex","BTCUSD",1763533847890,0.01793363,91089.0,91088.0,0.05410249]
["bitfinex","BTCUSD",1763533849653,0.03382363,91089.0,91088.0,0.05410249]
["bitfinex","BTCUSD",1763533849890,0.06571363,91089.0,91088.0,0.05410249]
["bitfinex","BTCUSD",1763533850090,0.02614363,91089.0,91088.0,0.13235933]
["bitfinex","BTCUSD",1763533850336,0.18186485,91099.0,91089.0,0.05210249]
["bitfinex","BTCUSD",1763533850538,0.18186485,91099.0,91095.0,0.05869648]
["bitfinex","BTCUSD",1763533850740,0.18186485,91099.0,91094.0,0.05869648]
["bitfinex","BTCUSD",1763533851393,0.1,91097.0,91095.0,0.05869648]
["bitfinex","BTCUSD",1763533851873,0.1,91097.0,91096.0,0.05869648]
["bitfinex","BTCUSD",1763533852239,0.323,91096.0,91085.0,0.05210249]
["bitfinex","BTCUSD",1763533852447,0.00821,91092.0,91087.0,0.05210249]
["bitfinex","BTCUSD",1763533852650,0.00821,91092.0,91089.0,0.05210249]
["bitfinex","BTCUSD",1763533852851,0.323,91096.0,91091.0,0.05210249]
["bitfinex","BTCUSD",1763533853055,0.323,91096.0,91080.0,0.1026006]
["bitfinex","BTCUSD",1763533853056,0.323,91096.0,91094.0,0.05210249]
["bitfinex","BTCUSD",1763533853451,0.323,91096.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533853452,0.00821,91095.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533853663,0.01642,91095.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533854048,0.01642,91095.0,91094.0,0.11080887]
["bitfinex","BTCUSD",1763533854248,0.01642,91095.0,91094.0,0.11180887]
["bitfinex","BTCUSD",1763533854444,0.00821,91095.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533854889,0.00821,91095.0,91094.0,0.05210249]
["bitfinex","BTCUSD",1763533855087,0.03664008,91102.0,91094.0,0.05210249]
["bitfinex","BTCUSD",1763533855449,0.02843008,91102.0,91098.0,0.05870544]
["bitfinex","BTCUSD",1763533855653,0.02843008,91102.0,91100.0,0.05870544]
["bitfinex","BTCUSD",1763533855857,0.00475008,91102.0,91101.0,0.05210249]
["bitfinex","BTCUSD",1763533856108,0.00475008,91102.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533856326,0.423,91101.0,91094.0,0.05310249]
["bitfinex","BTCUSD",1763533856673,0.34024505,91100.0,91094.0,0.07745249]
["bitfinex","BTCUSD",1763533857071,0.34024505,91100.0,91094.0,0.07645249]
["bitfinex","BTCUSD",1763533858188,0.01724505,91100.0,91094.0,0.07745249]
["bitfinex","BTCUSD",1763533858528,0.01724505,91100.0,91099.0,0.06726249]
["bitfinex","BTCUSD",1763533858895,0.00475008,91102.0,91100.0,0.05210249]
["bitfinex","BTCUSD",1763533859103,0.00475008,91102.0,91101.0,0.03951]
["bitfinex","BTCUSD",1763533859299,0.00475008,91102.0,91101.0,0.16990864]
["bitfinex","BTCUSD",1763533859541,0.00475008,91102.0,91101.0,0.14555864]
["bitfinex","BTCUSD",1763533860187,0.00049888,91102.0,91101.0,0.06826249]
["bitfinex","BTCUSD",1763533860608,0.00049888,91102.0,91101.0,0.09121249]
["bitfinex","BTCUSD",1763533860810,0.00049888,91102.0,91101.0,0.18882683]
["bitfinex","BTCUSD",1763533861244,0.00049888,91102.0,91101.0,0.15071683]
["bitfinex","BTCUSD",1763533861459,0.00870888,91102.0,91101.0,0.09861434]
["bitfinex","BTCUSD",1763533861673,0.00049888,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1763533862031,0.00049888,91102.0,91101.0,0.08033305]
["bitfinex","BTCUSD",1763533862530,0.00049888,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1763533862737,0.00049888,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1763533862958,0.00049888,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1763533863296,0.00049888,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1763533863497,0.00049888,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1763533863899,0.00049888,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1763533864438,0.00870888,91102.0,91101.0,0.0803159]
["bitfinex","BTCUSD",1763533864817,0.00049888,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1763533865546,0.00049888,91102.0,91101.0,0.08094249]
["bitfinex","BTCUSD",1763533865797,0.00049888,91102.0,91101.0,0.10389249]
["bitfinex","BTCUSD",1763533866273,0.00049888,91102.0,91101.0,0.10289249]
["bitfinex","BTCUSD",1763533866556,0.0002,91120.0,91102.0,0.05210249]
["bitfinex","BTCUSD",1763533866750,0.0002,91120.0,91119.0,0.01534]
["bitfinex","BTCUSD",1763533866751,0.00062923,91120.0,91119.0,0.01534]
["bitfinex","BTCUSD",1763533866949,0.01717108,91146.0,91119.0,0.01534]
["bitfinex","BTCUSD",1763533867172,9e-05,91150.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533867306,9e-05,91150.0,91149.0,0.05210249]
["bitfinex","BTCUSD",1763533867307,0.00021876,91150.0,91149.0,0.05210249]
["bitfinex","BTCUSD",1763533867706,0.01769445,91150.0,91149.0,0.05210249]
["bitfinex","BTCUSD",1763533867918,0.01889876,91150.0,91143.0,0.05210249]
["bitfinex","BTCUSD",1763533868117,0.00934,91146.0,91143.0,0.05210249]
["bitfinex","BTCUSD",1763533868336,0.00955876,91150.0,91144.0,0.0115]
["bitfinex","BTCUSD",1763533868337,0.01697752,91150.0,91144.0,0.0115]
["bitfinex","BTCUSD",1763533868538,0.01697752,91150.0,91149.0,0.05210249]
["bitfinex","BTCUSD",1763533868739,0.01697752,91150.0,91146.0,0.05851896]
["bitfinex","BTCUSD",1763533868941,0.00934,91147.0,91146.0,0.11062145]
["bitfinex","BTCUSD",1763533869142,0.00934,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533869344,0.323,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533869521,0.33234,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533869725,0.00934,91147.0,91146.0,0.05310249]
["bitfinex","BTCUSD",1763533870150,0.00934,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533870709,0.00934,91147.0,91146.0,0.05410249]
["bitfinex","BTCUSD",1763533870830,0.01868,91147.0,91146.0,0.05410249]
["bitfinex","BTCUSD",1763533871029,0.00934,91147.0,91146.0,0.05410249]
["bitfinex","BTCUSD",1763533871514,0.10934,91147.0,91146.0,0.05410249]
["bitfinex","BTCUSD",1763533871705,0.1,91147.0,91146.0,0.05310249]
["bitfinex","BTCUSD",1763533871850,0.1,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533872054,0.10934,91147.0,91146.0,0.05210249]
["bitfinex","BTCUSD",1763533872250,0.11868,91147.0,91137.0,0.03899865]
["bitfinex","BTCUSD",1763533872465,0.00934,91141.0,91136.0,0.03893414]
["bitfinex","BTCUSD",1763533872659,0.01075029,91137.0,91136.0,0.03893414]
["bitfinex","BTCUSD",1763533872859,0.01075029,91137.0,91134.0,0.03893414]
["bitfinex","BTCUSD",1763533873085,0.01075029,91137.0,91122.0,0.02295]
["bitfinex","BTCUSD",1763533873086,0.00934,91137.0,91136.0,0.09103663]
["bitfinex","BTCUSD",1763533873280,0.00934,91137.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533873514,0.323,91145.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533873719,0.323,91145.0,91136.0,0.09103663]
["bitfinex","BTCUSD",1763533874184,0.323,91145.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533874389,0.323,91149.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533874601,0.33234,91149.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533874803,0.33234,91149.0,91136.0,0.001]
["bitfinex","BTCUSD",1763533875583,0.00934,91148.0,91136.0,0.001]
["bitfinex","BTCUSD",1763533876042,0.1,91143.0,91136.0,0.001]
["bitfinex","BTCUSD",1763533876167,0.1,91143.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763533876368,0.1,91143.0,91134.0,0.09103663]
["bitfinex","BTCUSD",1763533876573,0.1,91143.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763533876795,0.1,91143.0,91136.0,0.09103663]
["bitfinex","BTCUSD",1763533877218,0.1,91143.0,91136.0,0.05310249]
["bitfinex","BTCUSD",1763533877882,0.03447813,91142.0,91136.0,0.05310249]
["bitfinex","BTCUSD",1763533878103,0.01723924,91142.0,91136.0,0.05310249]
["bitfinex","BTCUSD",1763533878660,0.01723924,91142.0,91136.0,0.07504771]
["bitfinex","BTCUSD",1763533879134,0.00141029,91137.0,91136.0,0.07604771]
["bitfinex","BTCUSD",1763533879307,0.00141029,91137.0,91136.0,0.02394522]
["bitfinex","BTCUSD",1763533879866,0.00141029,91137.0,91136.0,0.03828522]
["bitfinex","BTCUSD",1763533880038,0.00141029,91137.0,91136.0,0.03928522]
["bitfinex","BTCUSD",1763533880453,0.00141029,91137.0,91136.0,0.03828522]
["bitfinex","BTCUSD",1763533880895,0.00141029,91137.0,91136.0,0.03928522]
["bitfinex","BTCUSD",1763533881110,0.00141029,91137.0,91136.0,0.03828522]
["bitfinex","BTCUSD",1763533881349,0.01516634,91142.0,91136.0,0.1692785]
["bitfinex","BTCUSD",1763533881569,0.01516634,91142.0,91141.0,0.14564574]
["bitfinex","BTCUSD",1763533881780,0.72928909,91150.0,91142.0,0.05210249]
["bitfinex","BTCUSD",1763533881981,0.74614037,91150.0,91149.0,0.13729753]
["bitfinex","BTCUSD",1763533882201,1.05228909,91150.0,91149.0,0.07894249]
["bitfinex","BTCUSD",1763533882410,1.05228909,91150.0,91149.0,0.10189249]
["bitfinex","BTCUSD",1763533882411,0.32321876,91150.0,91149.0,0.10189249]
["bitfinex","BTCUSD",1763533883171,0.32321876,91150.0,91149.0,0.10289249]
["bitfinex","BTCUSD",1763533883765,0.32321876,91150.0,91149.0,0.10389249]
["bitfinex","BTCUSD",1763533884380,0.32321876,91150.0,91149.0,0.10289249]
["bitfinex","BTCUSD",1763533884578,0.32321876,91150.0,91149.0,0.10389249]
["bitfinex","BTCUSD",1763533884895,0.0174542,91150.0,91149.0,0.10389249]
["bitfinex","BTCUSD",1763533885495,0.00021876,91150.0,91149.0,0.10389249]
["bitfinex","BTCUSD",1763533885761,0.00021876,91150.0,91149.0,0.10289249]
["bitfinex","BTCUSD",1763533885959,0.00021876,91150.0,91149.0,0.10189249]
["bitfinex","BTCUSD",1763533886100,0.00021876,91150.0,91149.0,0.10389249]
["bitfinex","BTCUSD",1763533886299,0.00021876,91150.0,91149.0,0.10489249]
["bitfinex","BTCUSD",1763533887949,0.00021876,91150.0,91149.0,0.12683458]
["bitfinex","BTCUSD",1763533888292,0.00060056,91150.0,91149.0,0.12683458]
["bitfinex","BTCUSD",1763533889017,0.01783523,91150.0,91149.0,0.12683458]
["bitfinex","BTCUSD",1763533889436,0.01783523,91150.0,91149.0,0.10489249]
["bitfinex","BTCUSD",1763533889951,0.03651523,91150.0,91143.0,0.07780689]
["bitfinex","BTCUSD",1763533890150,0.01868,91144.0,91129.0,0.038858]
["bitfinex","BTCUSD",1763533890361,0.00934,91135.0,91127.0,0.038858]
["bitfinex","BTCUSD",1763533890782,0.00934,91135.0,91128.0,0.038858]
["bitfinex","BTCUSD",1763533891271,0.323,91136.0,91129.0,0.01145]
["bitfinex","BTCUSD",1763533891483,0.323,91136.0,91135.0,0.01595]
["bitfinex","BTCUSD",1763533891697,0.323,91139.0,91135.0,0.01595]
["bitfinex","BTCUSD",1763533892124,0.323,91139.0,91136.0,0.02276]
["bitfinex","BTCUSD",1763533892500,0.323,91139.0,91135.0,0.038858]
["bitfinex","BTCUSD",1763533892696,0.323,91139.0,91133.0,0.038858]
["bitfinex","BTCUSD",1763533892919,0.323,91139.0,91129.0,0.01145]
["bitfinex","BTCUSD",1763533892920,0.1,91138.0,91135.0,0.001]
["bitfinex","BTCUSD",1763533893261,0.1,91138.0,91135.0,0.039858]
["bitfinex","BTCUSD",1763533893490,0.1,91138.0,91135.0,0.038858]
["bitfinex","BTCUSD",1763533894331,0.1,91138.0,91129.0,0.03421]
["bitfinex","BTCUSD",1763533894332,0.1,91138.0,91137.0,0.038858]
["bitfinex","BTCUSD",1763533894564,0.1,91138.0,91137.0,0.01595]
["bitfinex","BTCUSD",1763533894969,0.323,91137.0,91134.0,0.05828701]
["bitfinex","BTCUSD",1763533895118,0.323,91137.0,91136.0,0.0389281]
["bitfinex","BTCUSD",1763533895316,0.323,91137.0,91135.0,0.001]
["bitfinex","BTCUSD",1763533895520,0.323,91137.0,91136.0,0.01595]
["bitfinex","BTCUSD",1763533896111,0.323,91140.0,91136.0,0.01595]
["bitfinex","BTCUSD",1763533896313,0.323,91140.0,91137.0,0.0584493]
["bitfinex","BTCUSD",1763533896507,0.323,91140.0,91138.0,0.0584493]
["bitfinex","BTCUSD",1763533896707,0.323,91140.0,91139.0,0.0584493]
["bitfinex","BTCUSD",1763533896922,0.323,91140.0,91139.0,0.0743993]
["bitfinex","BTCUSD",1763533897125,0.323,91140.0,91139.0,0.0584493]
["bitfinex","BTCUSD",1763533897526,0.00023497,91145.0,91139.0,0.0584493]
["bitfinex","BTCUSD",1763533897950,0.00023497,91145.0,91141.0,0.0584493]
["bitfinex","BTCUSD",1763533898205,0.00023497,91145.0,91139.0,0.001]
["bitfinex","BTCUSD",1763533898407,0.00023497,91145.0,91136.0,0.02194522]
["bitfinex","BTCUSD",1763533898955,0.00023497,91145.0,91138.0,0.001]
["bitfinex","BTCUSD",1763533899154,0.00023497,91145.0,91138.0,0.02294474]
["bitfinex","BTCUSD",1763533899357,0.00023497,91145.0,91136.0,0.02194522]
["bitfinex","BTCUSD",1763533899801,0.00023497,91145.0,91136.0,0.03439522]
["bitfinex","BTCUSD",1763533900903,0.00957497,91145.0,91144.0,0.0584509]
["bitfinex","BTCUSD",1763533901134,0.00957497,91145.0,91142.0,0.03897538]
["bitfinex","BTCUSD",1763533901337,0.04072723,91145.0,91139.0,0.03897538]
["bitfinex","BTCUSD",1763533901548,0.00934,91137.0,91136.0,0.03997538]
["bitfinex","BTCUSD",1763533901698,0.00934,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1763533901919,0.01868,91137.0,91131.0,0.03897538]
["bitfinex","BTCUSD",1763533902126,0.00934,91136.0,91130.0,0.03897538]
["bitfinex","BTCUSD",1763533902506,0.04236788,91136.0,91129.0,0.03897538]
["bitfinex","BTCUSD",1763533902735,0.01723997,91135.0,91129.0,0.03897538]
["bitfinex","BTCUSD",1763533902987,0.00934,91130.0,91129.0,0.03897538]
["bitfinex","BTCUSD",1763533903172,0.00934,91130.0,91128.0,0.03897538]
["bitfinex","BTCUSD",1763533903322,0.00934,91129.0,91127.0,0.03897538]
["bitfinex","BTCUSD",1763533903514,0.00934,91128.0,91127.0,0.03897538]
["bitfinex","BTCUSD",1763533904033,0.01868,91128.0,91127.0,0.03897538]
["bitfinex","BTCUSD",1763533904906,0.44168,91128.0,91127.0,0.03897538]
["bitfinex","BTCUSD",1763533905054,0.323,91127.0,91120.0,0.03897538]
["bitfinex","BTCUSD",1763533905254,0.00934,91123.0,91118.0,0.03897538]
["bitfinex","BTCUSD",1763533905454,0.323,91125.0,91118.0,0.03897538]
["bitfinex","BTCUSD",1763533905680,0.00934,91119.0,91118.0,0.03897538]
["bitfinex","BTCUSD",1763533906083,0.00934,91119.0,91100.0,0.02276]
["bitfinex","BTCUSD",1763533906084,0.01868,91119.0,91116.0,0.03897538]
["bitfinex","BTCUSD",1763533906301,0.00934,91118.0,91115.0,0.03897538]
["bitfinex","BTCUSD",1763533906516,0.00934,91116.0,91115.0,0.03897538]
["bitfinex","BTCUSD",1763533906959,0.01868,91116.0,91113.0,0.03897538]
["bitfinex","BTCUSD",1763533907181,0.00934,91116.0,91105.0,0.03897538]
["bitfinex","BTCUSD",1763533907399,0.00934,91109.0,91105.0,0.03897538]
["bitfinex","BTCUSD",1763533907616,0.00934,91106.0,91104.0,0.03897538]
["bitfinex","BTCUSD",1763533908064,0.00934,91105.0,91104.0,0.03897538]
["bitfinex","BTCUSD",1763533908302,0.00934,91105.0,91103.0,0.03897538]
["bitfinex","BTCUSD",1763533908718,0.00934,91105.0,91102.0,0.03897538]
["bitfinex","BTCUSD",1763533909198,0.00934,91105.0,91097.0,0.0584509]
["bitfinex","BTCUSD",1763533909199,0.00934,91105.0,91101.0,0.03897538]
["bitfinex","BTCUSD",1763533909455,0.03303639,91116.0,91101.0,0.03897538]
["bitfinex","BTCUSD",1763533909682,0.323,91110.0,91101.0,0.03897538]
["bitfinex","BTCUSD",1763533909890,0.323,91110.0,91103.0,0.03897538]
["bitfinex","BTCUSD",1763533910312,0.00934,91104.0,91102.0,0.03997538]
["bitfinex","BTCUSD",1763533910535,0.11738328,91109.0,91081.0,0.01145]
["bitfinex","BTCUSD",1763533910536,0.323,91108.0,91081.0,0.01145]
["bitfinex","BTCUSD",1763533910753,0.1,91107.0,91081.0,0.01187923]
["bitfinex","BTCUSD",1763533910962,0.323,91090.0,91081.0,0.01187923]
["bitfinex","BTCUSD",1763533912221,0.323,91090.0,91081.0,0.0338377]
["bitfinex","BTCUSD",1763533912430,0.323,91090.0,91081.0,0.01187923]
["bitfinex","BTCUSD",1763533912858,0.18014575,91130.0,91081.0,0.01187923]
["bitfinex","BTCUSD",1763533912859,9e-05,91150.0,91089.0,0.06805249]
["bitfinex","BTCUSD",1763533913067,0.43503992,91130.0,91122.0,0.01595]
["bitfinex","BTCUSD",1763533913282,0.33954922,91129.0,91117.0,0.01145]
["bitfinex","BTCUSD",1763533913496,0.01654922,91128.0,91117.0,0.01145]
["bitfinex","BTCUSD",1763533914125,0.323,91131.0,91122.0,0.01595]
["bitfinex","BTCUSD",1763533914333,0.01736975,91123.0,91122.0,0.01595]
["bitfinex","BTCUSD",1763533916236,0.03461014,91123.0,91122.0,0.01595]
["bitfinex","BTCUSD",1763533918059,0.03461014,91123.0,91117.0,0.01145]
["bitfinex","BTCUSD",1763533919188,0.03461014,91123.0,91110.0,0.01145]
["bitfinex","BTCUSD",1763533919421,0.323,91119.0,91110.0,0.01145]
["bitfinex","BTCUSD",1763533920490,0.323,91119.0,91107.0,0.07780689]
["bitfinex","BTCUSD",1763533920753,0.03461014,91123.0,91104.0,0.01145]
["bitfinex","BTCUSD",1763533920754,0.01654922,91118.0,91105.0,0.03549]
["bitfinex","BTCUSD",1763533920967,0.323,91119.0,91106.0,0.02195245]
["bitfinex","BTCUSD",1763533921418,0.323,91119.0,91106.0,0.04551245]
["bitfinex","BTCUSD",1763533921658,0.323,91119.0,91118.0,0.01518]
["bitfinex","BTCUSD",1763533922147,0.01736908,91123.0,91118.0,0.01518]
["bitfinex","BTCUSD",1763533922382,0.1,91119.0,91118.0,0.01518]
["bitfinex","BTCUSD",1763533923454,0.1,91119.0,91107.0,0.02356]
["bitfinex","BTCUSD",1763533923655,0.323,91116.0,91108.0,0.02195196]
["bitfinex","BTCUSD",1763533923854,0.323,91116.0,91106.0,0.001]
["bitfinex","BTCUSD",1763533923855,0.01654922,91115.0,91106.0,0.001]
["bitfinex","BTCUSD",1763533924055,0.323,91114.0,91106.0,0.001]
["bitfinex","BTCUSD",1763533924386,0.323,91114.0,91092.0,0.08925689]
["bitfinex","BTCUSD",1763533924387,0.323,91114.0,91093.0,0.03388558]
["bitfinex","BTCUSD",1763533924615,0.323,91114.0,91093.0,0.05744558]
["bitfinex","BTCUSD",1763533924823,0.323,91109.0,91095.0,0.07780689]
["bitfinex","BTCUSD",1763533925024,0.323,91109.0,91096.0,0.02195486]
["bitfinex","BTCUSD",1763533925242,0.323,91109.0,91096.0,0.04551486]
["bitfinex","BTCUSD",1763533925447,0.323,91109.0,91108.0,0.01518]
["bitfinex","BTCUSD",1763533925995,0.323,91117.0,91104.0,0.02195293]
["bitfinex","BTCUSD",1763533926204,0.01654922,91116.0,91098.0,0.02195437]
["bitfinex","BTCUSD",1763533926463,0.323,91109.0,91099.0,0.02356]
["bitfinex","BTCUSD",1763533926673,0.323,91109.0,91100.0,0.02195389]
["bitfinex","BTCUSD",1763533926879,0.323,91109.0,91108.0,0.01518]
["bitfinex","BTCUSD",1763533927113,0.323,91109.0,91108.0,0.03974]
["bitfinex","BTCUSD",1763533927330,0.323,91109.0,91108.0,0.03874]
["bitfinex","BTCUSD",1763533927739,0.323,91119.0,91108.0,0.03874]
["bitfinex","BTCUSD",1763533927941,0.323,91119.0,91109.0,0.04551172]
["bitfinex","BTCUSD",1763533928143,0.323,91119.0,91118.0,0.01518]
["bitfinex","BTCUSD",1763533928381,0.00012869,91123.0,91118.0,0.02711]
["bitfinex","BTCUSD",1763533928586,0.00012869,91123.0,91122.0,0.01518]
["bitfinex","BTCUSD",1763533928992,0.00012869,91123.0,91122.0,0.03874]
["bitfinex","BTCUSD",1763533929198,0.00012869,91123.0,91122.0,0.11654689]
["bitfinex","BTCUSD",1763533929846,0.00012869,91123.0,91122.0,0.11854689]
["bitfinex","BTCUSD",1763533930261,0.00012869,91123.0,91122.0,0.11754689]
["bitfinex","BTCUSD",1763533930463,0.00012869,91123.0,91122.0,0.11854689]
["bitfinex","BTCUSD",1763533931009,0.00012869,91123.0,91122.0,0.11754689]
["bitfinex","BTCUSD",1763533931263,0.05210249,91179.0,91123.0,0.02356]
["bitfinex","BTCUSD",1763533931457,0.43512992,91150.0,91128.0,0.07341171]
["bitfinex","BTCUSD",1763533931602,0.43503992,91140.0,91131.0,0.05823171]
["bitfinex","BTCUSD",1763533931808,0.45227693,91140.0,91132.0,0.01193]
["bitfinex","BTCUSD",1763533932317,0.45227693,91140.0,91132.0,0.07016171]
["bitfinex","BTCUSD",1763533932513,0.45227693,91140.0,91132.0,0.05823171]
["bitfinex","BTCUSD",1763533933113,0.45227693,91140.0,91132.0,0.08179171]
["bitfinex","BTCUSD",1763533933114,0.323,91139.0,91132.0,0.08179171]
["bitfinex","BTCUSD",1763533933526,0.34023593,91139.0,91138.0,0.01518]
["bitfinex","BTCUSD",1763533933946,0.34023593,91139.0,91138.0,0.03874]
["bitfinex","BTCUSD",1763533934149,0.01723593,91139.0,91138.0,0.03874]
["bitfinex","BTCUSD",1763533934348,0.01723701,91140.0,91138.0,0.03874]
["bitfinex","BTCUSD",1763533934547,9e-05,91150.0,91144.0,0.02711]
["bitfinex","BTCUSD",1763533934768,0.01723407,91149.0,91144.0,0.01193]
["bitfinex","BTCUSD",1763533934975,9e-05,91150.0,91149.0,0.01518]
["bitfinex","BTCUSD",1763533935146,9e-05,91150.0,91149.0,0.07326412]
["bitfinex","BTCUSD",1763533935349,9e-05,91150.0,91149.0,0.14892661]
["bitfinex","BTCUSD",1763533935749,9e-05,91150.0,91149.0,0.09084249]
["bitfinex","BTCUSD",1763533936165,0.00023491,91153.0,91150.0,0.05210249]
["bitfinex","BTCUSD",1763533936366,0.0002,91170.0,91153.0,0.05210249]
["bitfinex","BTCUSD",1763533936624,0.0002,91170.0,91169.0,0.07921249]
["bitfinex","BTCUSD",1763533936958,0.0002,91170.0,91169.0,0.10277249]
["bitfinex","BTCUSD",1763533937163,0.0002,91170.0,91169.0,0.10859133]
["bitfinex","BTCUSD",1763533937567,0.0002,91200.0,91169.0,0.10859133]
["bitfinex","BTCUSD",1763533937568,0.0002,91200.0,91169.0,0.05067]
["bitfinex","BTCUSD",1763533937797,0.00032864,91200.0,91199.0,0.02711]
["bitfinex","BTCUSD",1763533938012,0.00032864,91200.0,91199.0,0.05067]
["bitfinex","BTCUSD",1763533938217,0.01755681,91200.0,91199.0,0.05067]
["bitfinex","BTCUSD",1763533938444,0.03478458,91200.0,91199.0,0.05067]
["bitfinex","BTCUSD",1763533939505,0.03478458,91200.0,91199.0,0.10277249]
["bitfinex","BTCUSD",1763533939736,0.03478458,91200.0,91199.0,0.10377249]
["bitfinex","BTCUSD",1763533940783,0.00978458,91200.0,91199.0,0.10377249]
["bitfinex","BTCUSD",1763533940998,0.323,91239.0,91200.0,0.06210248]
["bitfinex","BTCUSD",1763533941203,0.01778142,91236.0,91229.0,0.01518]
["bitfinex","BTCUSD",1763533941404,0.32342899,91239.0,91216.0,0.10804328]
["bitfinex","BTCUSD",1763533941405,0.00042899,91239.0,91238.0,0.02691008]
["bitfinex","BTCUSD",1763533941610,0.00042899,91239.0,91238.0,0.01193]
["bitfinex","BTCUSD",1763533941827,0.00042899,91239.0,91238.0,0.02711]
["bitfinex","BTCUSD",1763533942035,0.00042899,91239.0,91238.0,0.03874]
["bitfinex","BTCUSD",1763533942241,0.00042899,91239.0,91238.0,0.01518]
["bitfinex","BTCUSD",1763533942494,0.00042899,91239.0,91238.0,0.03874]
["bitfinex","BTCUSD",1763533942622,0.00042899,91239.0,91234.0,0.01193]
["bitfinex","BTCUSD",1763533942830,0.00042899,91239.0,91238.0,0.01599]
["bitfinex","BTCUSD",1763533943029,0.00042899,91239.0,91238.0,0.06809249]
["bitfinex","BTCUSD",1763533943234,0.00042899,91239.0,91238.0,0.04049]
["bitfinex","BTCUSD",1763533943436,0.00042899,91239.0,91234.0,0.01193]
["bitfinex","BTCUSD",1763533943652,0.00042899,91239.0,91228.0,0.01199]
["bitfinex","BTCUSD",1763533943865,0.323,91237.0,91228.0,0.01199]
["bitfinex","BTCUSD",1763533944097,0.34022087,91237.0,91213.0,0.0245]
["bitfinex","BTCUSD",1763533944367,0.323,91229.0,91213.0,0.0245]
["bitfinex","BTCUSD",1763533945279,0.01722087,91237.0,91213.0,0.0245]
["bitfinex","BTCUSD",1763533945497,0.323,91229.0,91213.0,0.0245]
["bitfinex","BTCUSD",1763533946675,0.323,91229.0,91205.0,0.0245]
["bitfinex","BTCUSD",1763533947332,0.323,91214.0,91199.0,0.01193]
["bitfinex","BTCUSD",1763533947739,0.00137947,91200.0,91199.0,0.08853249]
["bitfinex","BTCUSD",1763533947946,0.00137947,91200.0,91199.0,0.01193]
["bitfinex","BTCUSD",1763533948154,0.00137947,91200.0,91199.0,0.07435006]
["bitfinex","BTCUSD",1763533948760,0.00137947,91200.0,91199.0,0.04985006]
["bitfinex","BTCUSD",1763533948966,0.00137947,91200.0,91199.0,0.07435006]
["bitfinex","BTCUSD",1763533949172,0.00137947,91200.0,91199.0,0.01293]
["bitfinex","BTCUSD",1763533949376,0.00137947,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1763533949790,0.00137947,91200.0,91199.0,0.002]
["bitfinex","BTCUSD",1763533950421,0.00137947,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1763533950806,0.00137947,91200.0,91199.0,0.002]
["bitfinex","BTCUSD",1763533951045,0.00137947,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1763533951354,0.10137947,91200.0,91172.0,0.01217]
["bitfinex","BTCUSD",1763533951474,0.323,91181.0,91172.0,0.01259923]
["bitfinex","BTCUSD",1763533951672,0.00058718,91173.0,91172.0,0.01259923]
["bitfinex","BTCUSD",1763533951934,0.00058718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533953708,0.42358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533954135,0.42358718,91173.0,91172.0,0.00142923]
["bitfinex","BTCUSD",1763533954341,0.42358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533954547,0.52358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533957710,0.52458718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533957922,0.52358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533958541,0.5782899,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533958994,0.52358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533962445,0.77358718,91173.0,91172.0,0.00042923]
["bitfinex","BTCUSD",1763533964634,0.45058718,91173.0,91172.0,0.03894923]
["bitfinex","BTCUSD",1763533965823,0.35058718,91173.0,91172.0,0.03894923]
["bitfinex","BTCUSD",1763533966253,0.2475604,91173.0,91172.0,0.09105172]
["bitfinex","BTCUSD",1763533966685,0.2475604,91173.0,91172.0,0.09205172]
["bitfinex","BTCUSD",1763533966856,0.2475604,91173.0,91172.0,0.15078524]
["bitfinex","BTCUSD",1763533967202,0.2475604,91173.0,91172.0,0.09105172]
["bitfinex","BTCUSD",1763533967651,0.2475604,91173.0,91172.0,0.09305172]
["bitfinex","BTCUSD",1763533968894,0.2475604,91173.0,91172.0,0.09205172]
["bitfinex","BTCUSD",1763533969114,0.2475604,91173.0,91172.0,0.09405172]
["bitfinex","BTCUSD",1763533969546,0.2475604,91173.0,91172.0,0.09305172]
["bitfinex","BTCUSD",1763533969748,0.2475604,91173.0,91172.0,0.09105172]
["bitfinex","BTCUSD",1763533969949,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533970127,0.2475604,91173.0,91172.0,0.09305172]
["bitfinex","BTCUSD",1763533970581,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533970996,0.2475604,91173.0,91172.0,0.17199069]
["bitfinex","BTCUSD",1763533971198,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533971400,0.2475604,91173.0,91172.0,0.1720224]
["bitfinex","BTCUSD",1763533971607,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533971814,0.2475604,91173.0,91172.0,0.09305172]
["bitfinex","BTCUSD",1763533972217,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533972597,0.2475604,91173.0,91172.0,0.09105172]
["bitfinex","BTCUSD",1763533973035,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533973213,0.2475604,91173.0,91172.0,0.09305172]
["bitfinex","BTCUSD",1763533973724,0.2475604,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533976338,0.09905053,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533976642,0.09905053,91173.0,91172.0,0.11698827]
["bitfinex","BTCUSD",1763533979077,0.09905053,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533980061,0.09905053,91173.0,91172.0,0.11698827]
["bitfinex","BTCUSD",1763533980405,0.09905053,91173.0,91172.0,0.09505172]
["bitfinex","BTCUSD",1763533982786,0.09905053,91173.0,91172.0,0.41805172]
["bitfinex","BTCUSD",1763533984598,0.03819758,91173.0,91172.0,0.41805172]
["bitfinex","BTCUSD",1763533984798,0.0052026,91173.0,91172.0,0.41805172]
["bitfinex","BTCUSD",1763533985024,0.323,91222.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763533985238,0.01207,91231.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763533985467,0.72893082,91230.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763533985674,0.323,91229.0,91207.0,0.05210249]
["bitfinex","BTCUSD",1763533986068,0.323,91229.0,91208.0,0.02474]
["bitfinex","BTCUSD",1763533986410,0.323,91229.0,91208.0,0.02516923]
["bitfinex","BTCUSD",1763533986870,0.01722127,91224.0,91208.0,0.02516923]
["bitfinex","BTCUSD",1763533987936,0.01722127,91224.0,91208.0,0.00042923]
["bitfinex","BTCUSD",1763533987937,0.02542,91209.0,91208.0,0.00042923]
["bitfinex","BTCUSD",1763533988349,0.04837,91209.0,91208.0,0.00042923]
["bitfinex","BTCUSD",1763533989242,0.04837,91209.0,91189.0,0.05776708]
["bitfinex","BTCUSD",1763533989443,0.00948,91196.0,91186.0,0.05776708]
["bitfinex","BTCUSD",1763533989731,0.00948,91182.0,91177.0,0.05776708]
["bitfinex","BTCUSD",1763533989978,0.01621,91178.0,91177.0,0.05819645]
["bitfinex","BTCUSD",1763533990195,0.00948,91182.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763533992065,0.02295,91195.0,91187.0,0.05789624]
["bitfinex","BTCUSD",1763533992258,0.00948,91196.0,91190.0,0.05789624]
["bitfinex","BTCUSD",1763533992704,0.323,91199.0,91191.0,0.01191]
["bitfinex","BTCUSD",1763533992987,0.33248,91199.0,91191.0,0.01191]
["bitfinex","BTCUSD",1763533993188,0.33221,91209.0,91194.0,0.05789624]
["bitfinex","BTCUSD",1763533993396,0.00948,91198.0,91195.0,0.05789624]
["bitfinex","BTCUSD",1763533993800,0.01621,91196.0,91195.0,0.05789624]
["bitfinex","BTCUSD",1763533994008,0.01621,91196.0,91194.0,0.05789624]
["bitfinex","BTCUSD",1763533994211,0.01621,91196.0,91186.0,0.01191]
["bitfinex","BTCUSD",1763533994432,0.00948,91198.0,91187.0,0.02193295]
["bitfinex","BTCUSD",1763533994641,0.1,91195.0,91187.0,0.07982919]
["bitfinex","BTCUSD",1763533994844,0.34022646,91194.0,91190.0,0.05789624]
["bitfinex","BTCUSD",1763533995047,0.34022646,91194.0,91191.0,0.02193198]
["bitfinex","BTCUSD",1763533995257,0.34022646,91194.0,91189.0,0.02193246]
["bitfinex","BTCUSD",1763533995458,0.34022646,91194.0,91186.0,0.01191]
["bitfinex","BTCUSD",1763533995670,0.34022646,91194.0,91187.0,0.001]
["bitfinex","BTCUSD",1763533995875,0.34022646,91194.0,91191.0,0.05822241]
["bitfinex","BTCUSD",1763533996077,0.36317646,91194.0,91190.0,0.05822241]
["bitfinex","BTCUSD",1763533996284,0.00055765,91192.0,91191.0,0.05822241]
["bitfinex","BTCUSD",1763533997527,0.01676765,91192.0,91191.0,0.05822241]
["bitfinex","BTCUSD",1763533997731,0.01676765,91192.0,91190.0,0.05822241]
["bitfinex","BTCUSD",1763533997929,0.01722646,91194.0,91191.0,0.001]
["bitfinex","BTCUSD",1763533998589,0.01722646,91194.0,91189.0,0.05822241]
["bitfinex","BTCUSD",1763533999177,0.01722646,91194.0,91193.0,0.0151]
["bitfinex","BTCUSD",1763533999753,0.36521023,91209.0,91193.0,0.0151]
["bitfinex","BTCUSD",1763533999961,0.36521023,91209.0,91195.0,0.05830157]
["bitfinex","BTCUSD",1763534000372,0.00948,91196.0,91192.0,0.05830157]
["bitfinex","BTCUSD",1763534000588,0.00948,91196.0,91191.0,0.05830157]
["bitfinex","BTCUSD",1763534000813,0.00948,91196.0,91192.0,0.05830157]
["bitfinex","BTCUSD",1763534001025,0.00948,91196.0,91193.0,0.05830157]
["bitfinex","BTCUSD",1763534001441,0.323,91201.0,91193.0,0.05830157]
["bitfinex","BTCUSD",1763534001645,0.323,91201.0,91192.0,0.05930157]
["bitfinex","BTCUSD",1763534001861,0.323,91201.0,91193.0,0.05830157]
["bitfinex","BTCUSD",1763534002278,0.00948,91194.0,91192.0,0.05830157]
["bitfinex","BTCUSD",1763534002488,0.00948,91194.0,91190.0,0.05830157]
["bitfinex","BTCUSD",1763534003208,0.00948,91194.0,91177.0,0.02516937]
["bitfinex","BTCUSD",1763534003209,0.0164283,91191.0,91188.0,0.05830157]
["bitfinex","BTCUSD",1763534003414,0.02405,91193.0,91181.0,0.05830157]
["bitfinex","BTCUSD",1763534003742,0.02405,91193.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534003743,0.02538,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534004157,0.04943,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534004588,0.19001045,91186.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534006243,0.1,91182.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534007215,0.323,91181.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534008176,0.1,91179.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534008822,0.3753,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534009033,0.323,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534010044,0.1,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534010456,0.2,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534011101,0.201,91178.0,91177.0,0.01571937]
["bitfinex","BTCUSD",1763534011427,0.201,91178.0,91177.0,0.03861937]
["bitfinex","BTCUSD",1763534011859,0.201,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534012089,0.101,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534012320,0.11723026,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534014620,0.54023026,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534014894,0.56163494,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534015593,0.56061487,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534016913,0.53921019,91178.0,91177.0,0.01571937]
["bitfinex","BTCUSD",1763534017120,0.21621019,91178.0,91177.0,0.03861937]
["bitfinex","BTCUSD",1763534017952,0.21621019,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534017953,0.11723026,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534018282,0.01723026,91178.0,91177.0,0.03861937]
["bitfinex","BTCUSD",1763534019140,0.01723026,91178.0,91177.0,0.09072186]
["bitfinex","BTCUSD",1763534019339,0.01723026,91178.0,91177.0,0.03861937]
["bitfinex","BTCUSD",1763534019536,0.01723026,91178.0,91177.0,0.03961937]
["bitfinex","BTCUSD",1763534020590,0.01723026,91178.0,91177.0,0.01671937]
["bitfinex","BTCUSD",1763534020815,0.01723026,91178.0,91177.0,0.00142937]
["bitfinex","BTCUSD",1763534021038,0.01723026,91178.0,91177.0,0.01671937]
["bitfinex","BTCUSD",1763534022186,0.01723026,91178.0,91177.0,0.00042937]
["bitfinex","BTCUSD",1763534022391,0.01723026,91178.0,91177.0,0.01571937]
["bitfinex","BTCUSD",1763534022786,0.01723026,91178.0,91177.0,0.09072186]
["bitfinex","BTCUSD",1763534024570,0.01723026,91178.0,91177.0,0.09172186]
["bitfinex","BTCUSD",1763534025242,0.01723026,91178.0,91177.0,0.16874463]
["bitfinex","BTCUSD",1763534025455,0.01723026,91178.0,91177.0,0.01671937]
["bitfinex","BTCUSD",1763534025666,0.01723026,91178.0,91177.0,0.00142937]
["bitfinex","BTCUSD",1763534025876,0.01723026,91178.0,91177.0,0.05967988]
["bitfinex","BTCUSD",1763534026078,0.01723026,91178.0,91177.0,0.00142937]
["bitfinex","BTCUSD",1763534026695,0.01723026,91178.0,91177.0,0.01671937]
["bitfinex","BTCUSD",1763534026867,0.01723026,91178.0,91177.0,0.03961937]
["bitfinex","BTCUSD",1763534027071,0.01723026,91178.0,91177.0,0.09786988]
["bitfinex","BTCUSD",1763534027728,0.01723026,91178.0,91177.0,0.03961937]
["bitfinex","BTCUSD",1763534029363,0.01723026,91178.0,91177.0,0.16874463]
["bitfinex","BTCUSD",1763534029534,0.01723026,91178.0,91177.0,0.09172186]
["bitfinex","BTCUSD",1763534030186,0.0009227,91178.0,91177.0,0.09172186]
["bitfinex","BTCUSD",1763534030606,0.00023483,91181.0,91178.0,0.05210249]
["bitfinex","BTCUSD",1763534030855,0.00023483,91181.0,91180.0,0.06739249]
["bitfinex","BTCUSD",1763534031277,0.00023483,91181.0,91180.0,0.09029249]
["bitfinex","BTCUSD",1763534031680,0.00023483,91181.0,91180.0,0.11222712]
["bitfinex","BTCUSD",1763534032655,0.00023483,91181.0,91180.0,0.09029249]
["bitfinex","BTCUSD",1763534032855,0.00023483,91181.0,91180.0,0.09129249]
["bitfinex","BTCUSD",1763534033060,0.00023483,91181.0,91180.0,0.09229249]
["bitfinex","BTCUSD",1763534034983,0.00023483,91181.0,91180.0,0.09129249]
["bitfinex","BTCUSD",1763534035308,0.00023483,91181.0,91180.0,0.09229249]
["bitfinex","BTCUSD",1763534035914,0.00023483,91181.0,91180.0,0.09129249]
["bitfinex","BTCUSD",1763534036138,0.00023483,91181.0,91180.0,0.09229249]
["bitfinex","BTCUSD",1763534037933,0.00023483,91181.0,91180.0,0.06939249]
["bitfinex","BTCUSD",1763534038881,0.00023483,91181.0,91180.0,0.09229249]
["bitfinex","BTCUSD",1763534040216,0.00023483,91181.0,91180.0,0.04019]
["bitfinex","BTCUSD",1763534041442,0.00023483,91181.0,91180.0,0.04153]
["bitfinex","BTCUSD",1763534041653,0.00023483,91181.0,91180.0,0.002]
["bitfinex","BTCUSD",1763534042715,0.00023483,91181.0,91180.0,0.01686]
["bitfinex","BTCUSD",1763534043197,0.00023483,91181.0,91180.0,0.0421]
["bitfinex","BTCUSD",1763534043399,0.00023483,91181.0,91180.0,0.11613712]
["bitfinex","BTCUSD",1763534044721,1.519e-05,91181.0,91180.0,0.11613712]
["bitfinex","BTCUSD",1763534045334,1.519e-05,91181.0,91180.0,0.11513712]
["bitfinex","BTCUSD",1763534045534,1.519e-05,91181.0,91180.0,0.11413712]
["bitfinex","BTCUSD",1763534045742,1.519e-05,91181.0,91180.0,0.11713712]
["bitfinex","BTCUSD",1763534046290,1.519e-05,91181.0,91180.0,0.21489118]
["bitfinex","BTCUSD",1763534046907,0.43470164,91200.0,91198.0,0.02753]
["bitfinex","BTCUSD",1763534047102,0.43470164,91208.0,91198.0,0.02753]
["bitfinex","BTCUSD",1763534047549,0.1,91203.0,91198.0,0.02753]
["bitfinex","BTCUSD",1763534047914,0.09891642,91203.0,91198.0,0.02753]
["bitfinex","BTCUSD",1763534048117,0.09891642,91203.0,91198.0,0.02853]
["bitfinex","BTCUSD",1763534048589,0.09891642,91203.0,91198.0,0.02753]
["bitfinex","BTCUSD",1763534048790,0.0172258,91202.0,91198.0,0.01167]
["bitfinex","BTCUSD",1763534049009,0.0172258,91202.0,91198.0,0.01267]
["bitfinex","BTCUSD",1763534049562,0.0172258,91202.0,91198.0,0.01167]
["bitfinex","BTCUSD",1763534049865,0.01722706,91225.0,91201.0,0.12390328]
["bitfinex","BTCUSD",1763534050030,0.01722706,91225.0,91224.0,0.07963249]
["bitfinex","BTCUSD",1763534050447,0.01722706,91225.0,91224.0,0.10387249]
["bitfinex","BTCUSD",1763534051101,0.43470164,91234.0,91224.0,0.10387249]
["bitfinex","BTCUSD",1763534051102,0.323,91233.0,91225.0,0.05210249]
["bitfinex","BTCUSD",1763534051245,0.323,91233.0,91232.0,0.09074597]
["bitfinex","BTCUSD",1763534051446,0.323,91233.0,91232.0,0.10660597]
["bitfinex","BTCUSD",1763534051648,0.323,91233.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763534052063,0.323,91241.0,91232.0,0.09220249]
["bitfinex","BTCUSD",1763534052273,0.323,91241.0,91233.0,0.02424]
["bitfinex","BTCUSD",1763534052466,0.323,91241.0,91240.0,0.01586]
["bitfinex","BTCUSD",1763534052679,0.00543,91234.0,91230.0,0.03864348]
["bitfinex","BTCUSD",1763534052877,0.00543,91231.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534054547,0.01722075,91230.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534056110,0.00543,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534056706,0.01722075,91230.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534057047,0.00543,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534058268,0.42843,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534058466,0.43386,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534059468,0.45195702,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534060076,0.53386,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534061460,0.53486,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534063807,0.53615087,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534064163,0.53072087,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534064359,0.53615087,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534065200,0.53515087,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534067187,0.53615087,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534068029,0.55337479,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534069835,0.58637458,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534072199,0.57551458,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534072585,0.21951479,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534072957,0.54251479,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534073133,0.21851479,91225.0,91224.0,0.00042937]
["bitfinex","BTCUSD",1763534073459,0.21851479,91225.0,91224.0,0.08029186]
["bitfinex","BTCUSD",1763534073604,0.11851479,91225.0,91224.0,0.08029186]
["bitfinex","BTCUSD",1763534073810,0.11851479,91225.0,91224.0,0.10426186]
["bitfinex","BTCUSD",1763534074213,0.11851479,91225.0,91224.0,0.16222708]
["bitfinex","BTCUSD",1763534074214,0.01851479,91225.0,91224.0,0.16222708]
["bitfinex","BTCUSD",1763534074414,0.01851479,91225.0,91224.0,0.10426186]
["bitfinex","BTCUSD",1763534075749,0.0010542,91225.0,91224.0,0.10426186]
["bitfinex","BTCUSD",1763534075955,0.43470164,91240.0,91225.0,0.05210249]
["bitfinex","BTCUSD",1763534076155,0.323,91239.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534076362,0.03298307,91271.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763534076565,0.10804328,91279.0,91249.0,0.05210249]
["bitfinex","BTCUSD",1763534076566,0.323,91250.0,91249.0,0.05210249]
["bitfinex","BTCUSD",1763534076767,0.73270428,91260.0,91249.0,0.05210249]
["bitfinex","BTCUSD",1763534076967,0.73270428,91260.0,91251.0,0.05210249]
["bitfinex","BTCUSD",1763534077169,0.01510157,91260.0,91259.0,0.01218]
["bitfinex","BTCUSD",1763534077530,0.323,91260.0,91254.0,0.05210249]
["bitfinex","BTCUSD",1763534077733,0.323,91260.0,91253.0,0.05210249]
["bitfinex","BTCUSD",1763534078353,0.323,91260.0,91253.0,0.03903012]
["bitfinex","BTCUSD",1763534078609,0.01531947,91261.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534079032,0.00543,91264.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534079367,0.02049043,91264.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534079908,0.323,91262.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534080518,0.323,91262.0,91254.0,0.05210249]
["bitfinex","BTCUSD",1763534081126,0.323,91262.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534081351,0.00543,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534082371,0.01086,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534083250,0.42843,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534084229,0.43386,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534084643,0.423,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534084854,0.4402195,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534085067,0.5402195,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534085507,0.2172195,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534085650,0.2226495,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534086670,0.12349982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534087307,0.02349982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534087880,0.02349982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534088079,0.11806982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534088331,0.12349982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534089683,0.11806982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534089854,0.44106982,91254.0,91253.0,0.01600937]
["bitfinex","BTCUSD",1763534090012,0.44106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534090416,0.44106982,91254.0,91253.0,0.01600937]
["bitfinex","BTCUSD",1763534090630,0.34649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534091371,0.34649982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534091372,0.34106982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534091882,0.34649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534092078,0.34649982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534092284,0.34106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534092656,0.34649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534092825,0.35192982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534093228,0.34649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534093671,0.34106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534094498,0.44106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534095715,0.44649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534096309,0.44106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534097277,0.44106982,91254.0,91253.0,0.01600937]
["bitfinex","BTCUSD",1763534097498,0.44106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534098064,0.34106982,91254.0,91253.0,0.01600937]
["bitfinex","BTCUSD",1763534098646,0.34106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534099457,0.34106982,91254.0,91253.0,0.09208186]
["bitfinex","BTCUSD",1763534099676,0.34106982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534100534,0.34106982,91254.0,91253.0,0.00242937]
["bitfinex","BTCUSD",1763534100682,0.34649982,91254.0,91253.0,0.00242937]
["bitfinex","BTCUSD",1763534100885,0.35192982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534101507,0.34106982,91254.0,91253.0,0.00142937]
["bitfinex","BTCUSD",1763534101684,0.34106982,91254.0,91253.0,0.01601937]
["bitfinex","BTCUSD",1763534101887,0.44106982,91254.0,91253.0,0.01601937]
["bitfinex","BTCUSD",1763534102273,0.44106982,91254.0,91253.0,0.05462012]
["bitfinex","BTCUSD",1763534102695,0.44649982,91254.0,91253.0,0.00042937]
["bitfinex","BTCUSD",1763534103312,0.44649982,91254.0,91253.0,0.03903012]
["bitfinex","BTCUSD",1763534103533,0.45192982,91254.0,91253.0,0.03903012]
["bitfinex","BTCUSD",1763534103707,0.44649982,91254.0,91253.0,0.03903012]
["bitfinex","BTCUSD",1763534104125,0.45192982,91254.0,91253.0,0.03903012]
["bitfinex","BTCUSD",1763534104331,0.45192982,91254.0,91250.0,0.01987503]
["bitfinex","BTCUSD",1763534104332,0.323,91253.0,91250.0,0.01987503]
["bitfinex","BTCUSD",1763534104534,0.32843,91253.0,91233.0,0.05790243]
["bitfinex","BTCUSD",1763534104849,0.17321681,91254.0,91233.0,0.05790243]
["bitfinex","BTCUSD",1763534104850,0.00543,91234.0,91233.0,0.00043038]
["bitfinex","BTCUSD",1763534105048,0.01086,91234.0,91233.0,0.00043038]
["bitfinex","BTCUSD",1763534105249,0.05505033,91234.0,91233.0,0.00043038]
["bitfinex","BTCUSD",1763534105500,0.08804642,91234.0,91233.0,0.00043038]
["bitfinex","BTCUSD",1763534105672,0.04385609,91234.0,91233.0,0.00043038]
["bitfinex","BTCUSD",1763534106051,0.04385609,91234.0,91205.0,0.05790243]
["bitfinex","BTCUSD",1763534106257,0.01086,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534106652,0.01629,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534107049,0.06102333,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534108047,0.01629,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534108423,0.43929,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534108764,0.44029,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534108970,0.47329673,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534109391,0.57329673,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534109592,0.64143073,91206.0,91205.0,0.00043048]
["bitfinex","BTCUSD",1763534112200,0.64143073,91206.0,91205.0,4.8e-07]
["bitfinex","BTCUSD",1763534113224,0.64243073,91206.0,91205.0,4.8e-07]
["bitfinex","BTCUSD",1763534113688,0.00999999,91190.0,91160.0,0.01228]
["bitfinex","BTCUSD",1763534113840,0.00999999,91190.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534113841,0.00543,91168.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534114420,0.323,91169.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534114421,0.00543,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534114861,0.0330165,91173.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534114862,0.0384465,91173.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534115082,0.323,91169.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534115703,0.33769759,91169.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534115936,0.1,91164.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534116751,0.00543,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534117373,0.01086,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534117943,0.43386,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534118867,0.43386,91161.0,91160.0,0.00143123]
["bitfinex","BTCUSD",1763534119291,0.43386,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534119292,0.42843,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534119474,0.50547781,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534119997,0.51090781,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534120339,0.42843,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534121132,0.423,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534121329,0.01723225,91164.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534121739,0.01723225,91164.0,91160.0,0.00143123]
["bitfinex","BTCUSD",1763534121740,0.00543,91161.0,91160.0,0.00143123]
["bitfinex","BTCUSD",1763534122153,0.00543,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534122154,0.01086,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534122448,0.09491996,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534122648,0.00543,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534122848,0.01086,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534123090,0.11086,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534123659,0.19494468,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534123860,0.29494468,91161.0,91160.0,0.00043123]
["bitfinex","BTCUSD",1763534124122,0.29494468,91161.0,91141.0,0.01171]
["bitfinex","BTCUSD",1763534124123,0.01999998,91160.0,91141.0,0.01171]
["bitfinex","BTCUSD",1763534124344,0.28408468,91161.0,91155.0,0.01171]
["bitfinex","BTCUSD",1763534124345,0.2,91161.0,91155.0,0.01171]
["bitfinex","BTCUSD",1763534124489,0.20042952,91161.0,91155.0,0.01171]
["bitfinex","BTCUSD",1763534124689,0.20042952,91161.0,91149.0,0.01171]
["bitfinex","BTCUSD",1763534124690,0.323,91160.0,91149.0,0.01171]
["bitfinex","BTCUSD",1763534124889,0.323,91160.0,91142.0,0.05210249]
["bitfinex","BTCUSD",1763534125094,0.10042952,91161.0,91160.0,0.05210249]
["bitfinex","BTCUSD",1763534125095,0.00042952,91161.0,91160.0,0.05210249]
["bitfinex","BTCUSD",1763534125314,0.00042952,91161.0,91160.0,0.09121249]
["bitfinex","BTCUSD",1763534126809,0.00042952,91161.0,91160.0,0.09321249]
["bitfinex","BTCUSD",1763534127851,0.00042952,91161.0,91160.0,0.09121249]
["bitfinex","BTCUSD",1763534128023,0.00042952,91161.0,91160.0,0.09321249]
["bitfinex","BTCUSD",1763534129033,0.00042952,91161.0,91160.0,0.09521249]
["bitfinex","BTCUSD",1763534129435,0.00042952,91161.0,91160.0,0.02001]
["bitfinex","BTCUSD",1763534129701,0.00042952,91161.0,91160.0,0.004]
["bitfinex","BTCUSD",1763534130218,0.00042952,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1763534130640,0.00042952,91161.0,91160.0,0.003]
["bitfinex","BTCUSD",1763534130845,0.00042952,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1763534131046,0.00042952,91161.0,91152.0,0.01171]
["bitfinex","BTCUSD",1763534131242,0.32342952,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1763534131441,0.32342952,91161.0,91160.0,0.01844]
["bitfinex","BTCUSD",1763534131744,0.32342952,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1763534132086,0.42342952,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1763534132634,0.42342952,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1763534132764,0.43428952,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1763534133179,0.42885952,91161.0,91137.0,0.02254]
["bitfinex","BTCUSD",1763534133416,0.323,91150.0,91142.0,0.05210249]
["bitfinex","BTCUSD",1763534134328,0.323,91150.0,91142.0,0.09074983]
["bitfinex","BTCUSD",1763534134714,0.10782659,91150.0,91142.0,0.09174983]
["bitfinex","BTCUSD",1763534134883,0.72727428,91151.0,91142.0,0.05410249]
["bitfinex","BTCUSD",1763534135322,0.1,91146.0,91142.0,0.05410249]
["bitfinex","BTCUSD",1763534135690,0.1,91146.0,91142.0,0.05310249]
["bitfinex","BTCUSD",1763534135918,0.1,91146.0,91145.0,0.01644]
["bitfinex","BTCUSD",1763534137085,0.1,91146.0,91145.0,0.03898]
["bitfinex","BTCUSD",1763534137627,0.1,91146.0,91145.0,0.03998]
["bitfinex","BTCUSD",1763534137827,0.1,91146.0,91145.0,0.01844]
["bitfinex","BTCUSD",1763534138026,0.1,91146.0,91145.0,0.002]
["bitfinex","BTCUSD",1763534138027,0.43386,91146.0,91145.0,0.002]
["bitfinex","BTCUSD",1763534139377,0.52843,91146.0,91145.0,0.002]
["bitfinex","BTCUSD",1763534139577,0.52843,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1763534139955,0.323,91145.0,91131.0,0.03864734]
["bitfinex","BTCUSD",1763534140152,0.323,91145.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534140153,0.43104328,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534140534,0.323,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534141287,0.323,91140.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534141893,0.1,91135.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534142563,0.1,91135.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534142767,0.1,91135.0,91134.0,0.06854249]
["bitfinex","BTCUSD",1763534143204,0.1,91135.0,91134.0,0.09108249]
["bitfinex","BTCUSD",1763534143402,0.43502442,91160.0,91135.0,0.05210249]
["bitfinex","BTCUSD",1763534143627,0.43502442,91150.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763534143831,0.00543,91165.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763534143995,0.323,91153.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763534144196,0.00543,91165.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763534144396,0.323,91153.0,91143.0,0.09084532]
["bitfinex","BTCUSD",1763534144634,0.323,91153.0,91143.0,0.05210249]
["bitfinex","BTCUSD",1763534144831,0.323,91153.0,91147.0,0.03874283]
["bitfinex","BTCUSD",1763534145250,0.323,91153.0,91148.0,0.03874283]
["bitfinex","BTCUSD",1763534145484,0.323,91159.0,91153.0,0.05210249]
["bitfinex","BTCUSD",1763534145863,0.323,91159.0,91158.0,0.01203]
["bitfinex","BTCUSD",1763534146612,0.01766245,91161.0,91158.0,0.01203]
["bitfinex","BTCUSD",1763534146814,0.01766245,91161.0,91154.0,0.05210249]
["bitfinex","BTCUSD",1763534147210,0.1,91159.0,91154.0,0.05210249]
["bitfinex","BTCUSD",1763534147388,0.1,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1763534147803,0.1,91159.0,91158.0,0.002]
["bitfinex","BTCUSD",1763534147804,0.42843,91159.0,91158.0,0.002]
["bitfinex","BTCUSD",1763534148007,0.423,91159.0,91158.0,0.002]
["bitfinex","BTCUSD",1763534148592,0.423,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1763534149030,0.323,91158.0,91156.0,0.01203]
["bitfinex","BTCUSD",1763534149904,0.323,91158.0,91152.0,0.03874283]
["bitfinex","BTCUSD",1763534150108,0.1,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1763534150507,0.1,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1763534150756,0.1,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1763534151327,0.42843,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1763534151541,0.423,91157.0,91156.0,0.09208249]
["bitfinex","BTCUSD",1763534151742,0.1,91157.0,91156.0,0.09108249]
["bitfinex","BTCUSD",1763534152670,0.1,91157.0,91156.0,0.07054249]
["bitfinex","BTCUSD",1763534152832,0.01766245,91161.0,91156.0,0.07054249]
["bitfinex","BTCUSD",1763534152833,0.01766245,91161.0,91157.0,0.05210249]
["bitfinex","BTCUSD",1763534153033,0.01766245,91161.0,91157.0,0.09081217]
["bitfinex","BTCUSD",1763534153451,0.01766245,91161.0,91158.0,0.03870968]
["bitfinex","BTCUSD",1763534154085,0.01766245,91161.0,91158.0,0.03862736]
["bitfinex","BTCUSD",1763534154249,0.01766245,91161.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534155125,0.01766245,91161.0,91157.0,0.002]
["bitfinex","BTCUSD",1763534155327,0.01766245,91161.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534155779,0.01766245,91161.0,91158.0,0.001]
["bitfinex","BTCUSD",1763534155948,0.00543,91160.0,91158.0,0.001]
["bitfinex","BTCUSD",1763534156144,0.00543,91160.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534156145,0.00543,91159.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534156348,0.00543,91160.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534156349,0.00543,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534156557,0.00543,91158.0,91157.0,0.002]
["bitfinex","BTCUSD",1763534156972,0.42843,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1763534157850,0.42843,91158.0,91146.0,0.05811425]
["bitfinex","BTCUSD",1763534157851,0.323,91157.0,91146.0,0.05811425]
["bitfinex","BTCUSD",1763534158060,0.323,91157.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763534158061,0.00543,91147.0,91143.0,0.05811425]
["bitfinex","BTCUSD",1763534158270,0.00543,91147.0,91141.0,0.05210249]
["bitfinex","BTCUSD",1763534158491,0.00543,91147.0,91141.0,0.11021674]
["bitfinex","BTCUSD",1763534159347,0.00543,91147.0,91142.0,0.05811425]
["bitfinex","BTCUSD",1763534159546,0.00543,91147.0,91143.0,0.05811425]
["bitfinex","BTCUSD",1763534160400,0.00543,91147.0,91133.0,0.08926453]
["bitfinex","BTCUSD",1763534160401,0.00543,91144.0,91140.0,0.05811425]
["bitfinex","BTCUSD",1763534160660,0.00543,91144.0,91139.0,0.05811425]
["bitfinex","BTCUSD",1763534160884,0.44045442,91153.0,91137.0,0.05811425]
["bitfinex","BTCUSD",1763534160885,0.00543,91143.0,91137.0,0.05811425]
["bitfinex","BTCUSD",1763534161098,0.00543,91143.0,91133.0,0.05811425]
["bitfinex","BTCUSD",1763534161309,0.00543,91143.0,91132.0,0.05811425]
["bitfinex","BTCUSD",1763534161510,0.00543,91143.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534161511,0.00543,91143.0,91133.0,0.05811425]
["bitfinex","BTCUSD",1763534161776,0.1,91138.0,91133.0,0.05811425]
["bitfinex","BTCUSD",1763534162231,0.1,91138.0,91131.0,0.05811425]
["bitfinex","BTCUSD",1763534162440,0.1,91138.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534162441,0.1,91138.0,91132.0,0.05811425]
["bitfinex","BTCUSD",1763534163343,0.1,91138.0,91131.0,0.05811425]
["bitfinex","BTCUSD",1763534163563,0.1,91138.0,91132.0,0.05811425]
["bitfinex","BTCUSD",1763534164287,0.1,91138.0,91131.0,0.07034425]
["bitfinex","BTCUSD",1763534164490,0.1,91138.0,91132.0,0.05811425]
["bitfinex","BTCUSD",1763534164707,0.10804328,91149.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1763534164879,0.10804328,91149.0,91140.0,0.01042951]
["bitfinex","BTCUSD",1763534166073,0.1,91145.0,91140.0,0.01042951]
["bitfinex","BTCUSD",1763534166682,0.1,91143.0,91140.0,0.01042951]
["bitfinex","BTCUSD",1763534166863,0.1,91143.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534168122,0.323,91142.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534169140,0.34023739,91142.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534169705,0.1,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534170836,0.20804328,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534171055,0.58759507,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534171257,0.55346499,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534171458,0.53104328,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534171692,0.63104328,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534171868,0.523,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534172674,0.524,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534174035,0.523,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534174240,0.524,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534174647,0.523,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534174883,0.524,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534176941,0.523,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534177150,0.57978746,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534178032,0.523,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534178449,0.524,91141.0,91140.0,0.00042952]
["bitfinex","BTCUSD",1763534178670,0.323,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534178910,0.43104328,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534179566,0.4582848,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534179769,0.44104327,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534179976,0.54104327,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534180836,0.423,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534181134,0.523,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534182349,0.2,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534182759,0.21724091,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534190157,0.54024091,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534191164,0.21724091,91131.0,91130.0,0.04057]
["bitfinex","BTCUSD",1763534191395,0.21724091,91131.0,91130.0,0.07935235]
["bitfinex","BTCUSD",1763534191585,0.21724091,91131.0,91130.0,0.04057]
["bitfinex","BTCUSD",1763534192166,0.11724091,91131.0,91130.0,0.04057]
["bitfinex","BTCUSD",1763534192571,0.11724091,91131.0,91130.0,0.01563]
["bitfinex","BTCUSD",1763534192773,0.01724091,91131.0,91130.0,0.01563]
["bitfinex","BTCUSD",1763534193854,0.01724091,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534194658,0.11724091,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534195287,0.13448062,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534196699,0.23448062,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534197610,0.23448062,91131.0,91130.0,0.04057]
["bitfinex","BTCUSD",1763534197957,0.05800355,91131.0,91130.0,0.09267249]
["bitfinex","BTCUSD",1763534198161,0.00042952,91140.0,91131.0,0.05210249]
["bitfinex","BTCUSD",1763534198322,0.00042952,91140.0,91138.0,0.11029587]
["bitfinex","BTCUSD",1763534198722,0.00042952,91140.0,91139.0,0.16014577]
["bitfinex","BTCUSD",1763534200294,0.00042952,91140.0,91139.0,0.21833263]
["bitfinex","BTCUSD",1763534200434,0.00042952,91140.0,91139.0,0.16014577]
["bitfinex","BTCUSD",1763534200632,0.00042952,91140.0,91139.0,0.16214577]
["bitfinex","BTCUSD",1763534201071,0.00042952,91140.0,91139.0,0.16414577]
["bitfinex","BTCUSD",1763534201305,0.01766361,91140.0,91139.0,0.16414577]
["bitfinex","BTCUSD",1763534204438,0.01766361,91140.0,91139.0,0.05610249]
["bitfinex","BTCUSD",1763534205812,0.01766361,91140.0,91139.0,0.004]
["bitfinex","BTCUSD",1763534208263,0.01766361,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1763534208673,0.01766361,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534208674,0.03351361,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534208898,0.03351361,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1763534208899,0.05752361,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1763534209279,0.05752361,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534209542,0.05752361,91140.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763534209742,0.05752361,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534210529,0.05752361,91140.0,91139.0,0.13166024]
["bitfinex","BTCUSD",1763534211347,0.00042952,91140.0,91139.0,0.13166024]
["bitfinex","BTCUSD",1763534212183,0.00042952,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534212642,0.04028952,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1763534212838,0.04028952,91140.0,91139.0,0.06017202]
["bitfinex","BTCUSD",1763534213040,0.04028952,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1763534213607,0.04028952,91140.0,91136.0,0.05817202]
["bitfinex","BTCUSD",1763534213828,0.01585,91137.0,91136.0,0.05817202]
["bitfinex","BTCUSD",1763534214232,0.01585,91137.0,91130.0,0.02039998]
["bitfinex","BTCUSD",1763534214233,0.03986,91137.0,91135.0,0.05817202]
["bitfinex","BTCUSD",1763534214505,0.03986,91137.0,91132.0,0.05817202]
["bitfinex","BTCUSD",1763534214506,0.02401,91137.0,91132.0,0.05817202]
["bitfinex","BTCUSD",1763534214709,0.10042952,91140.0,91136.0,0.00307491]
["bitfinex","BTCUSD",1763534215039,0.01585,91133.0,91132.0,0.05817202]
["bitfinex","BTCUSD",1763534215407,0.03986,91133.0,91132.0,0.05817202]
["bitfinex","BTCUSD",1763534216011,0.03986,91133.0,91131.0,0.05817202]
["bitfinex","BTCUSD",1763534216215,0.01585,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534216662,0.03986,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534217382,0.03986,91131.0,91130.0,0.0024]
["bitfinex","BTCUSD",1763534217782,0.46286,91131.0,91130.0,0.0024]
["bitfinex","BTCUSD",1763534218391,0.49588846,91131.0,91130.0,0.0024]
["bitfinex","BTCUSD",1763534218641,0.49588846,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534218642,0.47187846,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534219030,0.49588846,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534220034,0.47187846,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1763534220458,0.49588846,91131.0,91130.0,0.00565128]
["bitfinex","BTCUSD",1763534221725,0.13302846,91131.0,91130.0,0.05775377]
["bitfinex","BTCUSD",1763534221857,0.01723748,91137.0,91130.0,0.05775377]
["bitfinex","BTCUSD",1763534222063,0.01723748,91137.0,91134.0,0.12976109]
["bitfinex","BTCUSD",1763534222265,0.01723748,91137.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763534222628,0.01723748,91137.0,91132.0,0.05210249]
["bitfinex","BTCUSD",1763534223383,0.01723748,91137.0,91131.0,0.05210249]
["bitfinex","BTCUSD",1763534223584,0.01723748,91137.0,91136.0,0.002]
["bitfinex","BTCUSD",1763534223994,0.01723748,91137.0,91131.0,0.07404891]
["bitfinex","BTCUSD",1763534224644,0.01723748,91137.0,91131.0,0.05210249]
["bitfinex","BTCUSD",1763534225356,0.01723748,91137.0,91132.0,0.002]
["bitfinex","BTCUSD",1763534225538,0.01723748,91137.0,91133.0,0.05210249]
["bitfinex","BTCUSD",1763534225707,0.01239,91139.0,91133.0,0.05210249]
["bitfinex","BTCUSD",1763534225905,0.01239,91139.0,91131.0,0.07758426]
["bitfinex","BTCUSD",1763534225906,0.01239,91139.0,91132.0,0.05210249]
["bitfinex","BTCUSD",1763534226131,0.01239,91139.0,91132.0,0.12968675]
["bitfinex","BTCUSD",1763534226332,0.00042952,91140.0,91132.0,0.15163293]
["bitfinex","BTCUSD",1763534226750,0.00042952,91140.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534226952,0.00042952,91140.0,91139.0,0.12968675]
["bitfinex","BTCUSD",1763534227199,0.00042952,91140.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763534227399,0.00042952,91140.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534227528,0.00042952,91140.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763534228130,0.00042952,91140.0,91139.0,0.12979652]
["bitfinex","BTCUSD",1763534228783,0.01766413,91140.0,91139.0,0.12979652]
["bitfinex","BTCUSD",1763534229086,0.01766413,91140.0,91139.0,0.12977937]
["bitfinex","BTCUSD",1763534229382,0.03489859,91140.0,91139.0,0.12977937]
["bitfinex","BTCUSD",1763534229562,0.03489859,91140.0,91139.0,0.13077937]
["bitfinex","BTCUSD",1763534229767,0.03489859,91140.0,91139.0,0.13177937]
["bitfinex","BTCUSD",1763534231211,0.03489859,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534232020,0.01701087,91140.0,91139.0,0.05410249]
["bitfinex","BTCUSD",1763534232558,0.01239,91153.0,91140.0,0.05210249]
["bitfinex","BTCUSD",1763534232702,0.01239,91153.0,91143.0,0.05210249]
["bitfinex","BTCUSD",1763534233044,0.01239,91153.0,91152.0,0.05470719]
["bitfinex","BTCUSD",1763534235286,0.01239,91153.0,91152.0,0.11290129]
["bitfinex","BTCUSD",1763534235458,0.02962415,91153.0,91152.0,0.11390129]
["bitfinex","BTCUSD",1763534235659,0.02962415,91153.0,91152.0,0.11490129]
["bitfinex","BTCUSD",1763534239201,0.04622415,91153.0,91152.0,0.11490129]
["bitfinex","BTCUSD",1763534240681,0.02962415,91153.0,91152.0,0.11490129]
["bitfinex","BTCUSD",1763534241978,0.02962415,91153.0,91152.0,0.05670719]
["bitfinex","BTCUSD",1763534242154,0.02962415,91153.0,91152.0,0.11481874]
["bitfinex","BTCUSD",1763534242355,0.02962415,91153.0,91152.0,0.05670719]
["bitfinex","BTCUSD",1763534243110,0.02962415,91153.0,91152.0,0.11481338]
["bitfinex","BTCUSD",1763534243461,0.02962415,91153.0,91152.0,0.05670719]
["bitfinex","BTCUSD",1763534244078,0.01723415,91153.0,91152.0,0.05670719]
["bitfinex","BTCUSD",1763534245269,0.01723415,91153.0,91152.0,0.16475047]
["bitfinex","BTCUSD",1763534245507,0.00121408,91153.0,91152.0,0.26174629]
["bitfinex","BTCUSD",1763534245707,0.01131,91188.0,91153.0,0.05210249]
["bitfinex","BTCUSD",1763534245951,0.01131,91188.0,91177.0,0.05210249]
["bitfinex","BTCUSD",1763534246122,0.01131,91188.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534247059,0.03300353,91194.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534247360,0.03300353,91194.0,91181.0,0.05223145]
["bitfinex","BTCUSD",1763534247912,0.03300353,91194.0,91181.0,0.05323145]
["bitfinex","BTCUSD",1763534248121,0.01527147,91205.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534248341,0.03300037,91207.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534248541,0.56766712,91230.0,91201.0,0.11016687]
["bitfinex","BTCUSD",1763534248744,0.01131,91213.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534249241,0.33431,91229.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534249440,0.01131,91219.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534249872,0.02625279,91219.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534250112,0.01131,91219.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534250518,0.01131,91219.0,91211.0,0.05214544]
["bitfinex","BTCUSD",1763534250685,0.02597342,91219.0,91211.0,0.05214544]
["bitfinex","BTCUSD",1763534250893,0.03299464,91221.0,91211.0,0.05214544]
["bitfinex","BTCUSD",1763534251068,0.01241,91262.0,91211.0,0.05214544]
["bitfinex","BTCUSD",1763534251069,0.02442,91242.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534251251,0.03298822,91239.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534251664,0.01241,91248.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534251665,0.01461834,91241.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534252716,0.01461834,91241.0,91221.0,0.05310249]
["bitfinex","BTCUSD",1763534253370,0.04429597,91245.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534253571,0.04429597,91245.0,91220.0,0.01999998]
["bitfinex","BTCUSD",1763534253572,0.01241,91248.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534253773,0.0002,91250.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534254171,4.62e-06,91233.0,91232.0,0.11016687]
["bitfinex","BTCUSD",1763534254359,0.0002,91250.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534254852,0.0002,91250.0,91231.0,0.05310249]
["bitfinex","BTCUSD",1763534255296,0.0002,91250.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763534255509,0.0002,91250.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534255510,0.01241,91246.0,91233.0,0.05210249]
["bitfinex","BTCUSD",1763534255713,0.01241,91246.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534255714,0.02442,91244.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534255925,0.01241,91234.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534256127,0.01241,91248.0,91231.0,0.002]
["bitfinex","BTCUSD",1763534256329,0.01241,91248.0,91240.0,0.01999998]
["bitfinex","BTCUSD",1763534256514,0.01241,91248.0,91240.0,0.00999999]
["bitfinex","BTCUSD",1763534256515,0.01721961,91244.0,91240.0,0.00999999]
["bitfinex","BTCUSD",1763534256680,0.01587,91241.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763534256999,0.01587,91241.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763534257217,0.11721961,91244.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763534257400,0.01721995,91240.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763534257598,0.02828,91237.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763534257779,0.01241,91237.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763534257992,0.01587,91235.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534258411,0.01587,91232.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1763534258607,0.01587,91231.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763534259338,0.02442,91235.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763534259696,0.02442,91235.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534261135,0.01587,91232.0,91231.0,0.05310249]
["bitfinex","BTCUSD",1763534262135,0.04029,91232.0,91231.0,0.05310249]
["bitfinex","BTCUSD",1763534262354,0.04029,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534262984,0.46329,91232.0,91231.0,0.002]
["bitfinex","BTCUSD",1763534263114,0.46329,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534263321,0.46329,91232.0,91231.0,0.002]
["bitfinex","BTCUSD",1763534263763,0.46329,91232.0,91231.0,0.001]
["bitfinex","BTCUSD",1763534264385,0.46329,91232.0,91220.0,0.01999998]
["bitfinex","BTCUSD",1763534264386,0.323,91231.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1763534264538,0.323,91229.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534264939,0.01587,91222.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534265345,0.01587,91222.0,91210.0,0.00999999]
["bitfinex","BTCUSD",1763534265346,0.04029,91222.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534265596,0.44999307,91221.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534266111,0.01241,91220.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534266535,0.03683,91220.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534266863,0.01722235,91218.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534267274,0.01722235,91218.0,91211.0,0.05310249]
["bitfinex","BTCUSD",1763534267816,0.01587,91212.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534268073,0.01587,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1763534268243,0.05751317,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1763534268852,0.05751317,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1763534268853,0.48051317,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1763534269067,0.48051317,91212.0,91211.0,0.00104295]
["bitfinex","BTCUSD",1763534269351,0.48051317,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534269569,0.48051317,91212.0,91211.0,0.00104295]
["bitfinex","BTCUSD",1763534269734,0.48051317,91212.0,91211.0,0.00204295]
["bitfinex","BTCUSD",1763534269937,0.48051317,91212.0,91211.0,0.00104295]
["bitfinex","BTCUSD",1763534270340,0.48051317,91212.0,91211.0,0.00204295]
["bitfinex","BTCUSD",1763534270779,0.48051317,91212.0,91211.0,0.00104295]
["bitfinex","BTCUSD",1763534271154,0.48051317,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534272163,0.58051317,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534274340,0.54742,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534274565,0.11587,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534276085,0.21587,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534276547,0.24029,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534277991,0.25751583,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534278396,0.29051878,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534280987,0.61351878,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534283724,0.69534927,91212.0,91211.0,4.295e-05]
["bitfinex","BTCUSD",1763534284136,0.7648842,91212.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763534284342,0.01914,91191.0,91190.0,4.298e-05]
["bitfinex","BTCUSD",1763534284761,0.04211,91191.0,91189.0,0.00175265]
["bitfinex","BTCUSD",1763534284963,0.04211,91191.0,91143.0,0.09677397]
["bitfinex","BTCUSD",1763534284964,0.03610865,91190.0,91153.0,0.03838314]
["bitfinex","BTCUSD",1763534285204,0.05952579,91191.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534285205,0.02658,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534285599,0.04955,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534285848,0.08257071,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534286440,0.0986706,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534286776,0.0757006,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534287120,0.0986706,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534287749,0.0986706,91154.0,91153.0,0.00204304]
["bitfinex","BTCUSD",1763534288138,0.5041053,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534288348,0.6041053,91154.0,91153.0,0.00104304]
["bitfinex","BTCUSD",1763534288545,0.6041053,91154.0,91153.0,0.00204304]
["bitfinex","BTCUSD",1763534289738,0.4128822,91154.0,91153.0,0.00204304]
["bitfinex","BTCUSD",1763534290162,0.43038738,91154.0,91153.0,0.00104304]
["bitfinex","BTCUSD",1763534290341,0.43038738,91154.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534290539,0.43038738,91154.0,91153.0,0.00204304]
["bitfinex","BTCUSD",1763534290871,0.43038738,91154.0,91153.0,0.00210008]
["bitfinex","BTCUSD",1763534291609,0.44762256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534292855,0.44943256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534293082,0.44762256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534293283,0.44762256,91154.0,91153.0,0.00110008]
["bitfinex","BTCUSD",1763534293494,0.44762256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534293694,0.44943256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534294045,0.44762256,91154.0,91153.0,0.00310008]
["bitfinex","BTCUSD",1763534294235,0.44581256,91154.0,91153.0,0.00210008]
["bitfinex","BTCUSD",1763534294442,0.44581256,91154.0,91153.0,0.00110008]
["bitfinex","BTCUSD",1763534294648,0.44581256,91154.0,91153.0,0.00210008]
["bitfinex","BTCUSD",1763534295028,0.44581256,91154.0,91153.0,0.01810008]
["bitfinex","BTCUSD",1763534296219,0.44581256,91154.0,91153.0,0.01710008]
["bitfinex","BTCUSD",1763534296569,0.44581256,91154.0,91153.0,0.01910008]
["bitfinex","BTCUSD",1763534297209,0.43011738,91154.0,91153.0,0.04168008]
["bitfinex","BTCUSD",1763534297420,0.11723518,91154.0,91153.0,0.09378257]
["bitfinex","BTCUSD",1763534297690,0.11723518,91154.0,91153.0,0.09278257]
["bitfinex","BTCUSD",1763534297899,0.11723518,91154.0,91153.0,0.09378257]
["bitfinex","BTCUSD",1763534298356,0.01723518,91154.0,91153.0,0.09378257]
["bitfinex","BTCUSD",1763534298687,0.03446666,91154.0,91153.0,0.05520257]
["bitfinex","BTCUSD",1763534298871,0.323,91162.0,91153.0,0.05520257]
["bitfinex","BTCUSD",1763534299075,0.323,91162.0,91154.0,0.05210249]
["bitfinex","BTCUSD",1763534300075,0.323,91162.0,91153.0,0.00104304]
["bitfinex","BTCUSD",1763534300277,0.00181,91154.0,91153.0,0.00104304]
["bitfinex","BTCUSD",1763534300577,0.00181,91154.0,91153.0,0.05214553]
["bitfinex","BTCUSD",1763534300779,0.45010369,91163.0,91153.0,0.05214553]
["bitfinex","BTCUSD",1763534301023,0.45010369,91163.0,91154.0,0.002]
["bitfinex","BTCUSD",1763534301222,0.45010369,91163.0,91154.0,0.001]
["bitfinex","BTCUSD",1763534302291,0.323,91162.0,91153.0,0.05214553]
["bitfinex","BTCUSD",1763534302502,0.03446577,91161.0,91154.0,0.05210249]
["bitfinex","BTCUSD",1763534302699,0.03446577,91161.0,91153.0,0.00204304]
["bitfinex","BTCUSD",1763534302896,0.03446577,91161.0,91153.0,0.00104304]
["bitfinex","BTCUSD",1763534303100,0.03446577,91161.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534303300,0.03446577,91161.0,91154.0,0.001]
["bitfinex","BTCUSD",1763534303783,0.03446577,91161.0,91153.0,4.304e-05]
["bitfinex","BTCUSD",1763534304328,0.03446577,91161.0,91160.0,0.01199]
["bitfinex","BTCUSD",1763534304727,0.03446577,91161.0,91160.0,0.10427393]
["bitfinex","BTCUSD",1763534305506,0.03446577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534305507,0.03627577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534306126,0.03808577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534306626,0.03808577,91161.0,91160.0,0.00285144]
["bitfinex","BTCUSD",1763534306881,0.03808577,91161.0,91160.0,0.00185144]
["bitfinex","BTCUSD",1763534307081,0.46108577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534307511,0.55927577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534307716,0.55927577,91161.0,91160.0,0.01653144]
["bitfinex","BTCUSD",1763534307717,0.55746577,91161.0,91160.0,0.01653144]
["bitfinex","BTCUSD",1763534308041,0.55746577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534308455,0.45746577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534309068,0.35927577,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534309268,0.35927577,91161.0,91160.0,0.00185144]
["bitfinex","BTCUSD",1763534309269,0.34023275,91161.0,91160.0,0.00185144]
["bitfinex","BTCUSD",1763534309658,0.35746569,91161.0,91160.0,0.00185144]
["bitfinex","BTCUSD",1763534309854,0.34023275,91161.0,91160.0,0.00185144]
["bitfinex","BTCUSD",1763534310208,0.34023275,91161.0,91160.0,0.00085144]
["bitfinex","BTCUSD",1763534310560,0.34023275,91161.0,91160.0,0.09432393]
["bitfinex","BTCUSD",1763534310768,0.34023275,91161.0,91160.0,0.06937393]
["bitfinex","BTCUSD",1763534311394,0.34023275,91161.0,91160.0,0.07037393]
["bitfinex","BTCUSD",1763534311794,0.34023275,91161.0,91160.0,0.05395393]
["bitfinex","BTCUSD",1763534312149,0.34023275,91161.0,91160.0,0.06937393]
["bitfinex","BTCUSD",1763534312371,0.34023275,91161.0,91160.0,0.09333707]
["bitfinex","BTCUSD",1763534312507,0.323,91161.0,91160.0,0.05495393]
["bitfinex","BTCUSD",1763534312909,0.34023286,91161.0,91160.0,0.05495393]
["bitfinex","BTCUSD",1763534313415,0.34204286,91161.0,91160.0,0.09333707]
["bitfinex","BTCUSD",1763534313937,0.34204286,91161.0,91160.0,0.09532393]
["bitfinex","BTCUSD",1763534313938,0.01723286,91161.0,91160.0,0.09532393]
["bitfinex","BTCUSD",1763534314132,0.08062783,91175.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534314352,0.08062783,91175.0,91174.0,0.07996249]
["bitfinex","BTCUSD",1763534314840,0.08062783,91175.0,91174.0,0.10491249]
["bitfinex","BTCUSD",1763534315091,0.00952,91190.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534315331,0.01575382,91186.0,91183.0,0.05822401]
["bitfinex","BTCUSD",1763534315566,0.00952,91190.0,91182.0,0.07066401]
["bitfinex","BTCUSD",1763534315790,0.00952,91190.0,91188.0,0.0387902]
["bitfinex","BTCUSD",1763534316038,0.01722801,91189.0,91188.0,0.0387902]
["bitfinex","BTCUSD",1763534316242,0.01722801,91189.0,91188.0,0.03883324]
["bitfinex","BTCUSD",1763534316396,0.03314462,91189.0,91188.0,0.03883324]
["bitfinex","BTCUSD",1763534316597,0.01722801,91189.0,91188.0,0.03883324]
["bitfinex","BTCUSD",1763534317131,0.01722801,91189.0,91188.0,0.03983324]
["bitfinex","BTCUSD",1763534317282,0.01722801,91189.0,91188.0,4.304e-05]
["bitfinex","BTCUSD",1763534317484,0.05003708,91189.0,91188.0,4.304e-05]
["bitfinex","BTCUSD",1763534317924,0.03280895,91189.0,91188.0,4.304e-05]
["bitfinex","BTCUSD",1763534318123,0.05003647,91189.0,91188.0,4.304e-05]
["bitfinex","BTCUSD",1763534318467,0.03280895,91189.0,91188.0,4.304e-05]
["bitfinex","BTCUSD",1763534318669,0.03280895,91189.0,91188.0,0.00204304]
["bitfinex","BTCUSD",1763534321404,0.06562673,91189.0,91188.0,0.00204304]
["bitfinex","BTCUSD",1763534321628,0.05003673,91189.0,91188.0,0.00204304]
["bitfinex","BTCUSD",1763534322293,0.05003673,91189.0,91188.0,0.00104304]
["bitfinex","BTCUSD",1763534322518,0.03280895,91189.0,91188.0,0.00204304]
["bitfinex","BTCUSD",1763534322744,0.03280895,91189.0,91188.0,0.00104304]
["bitfinex","BTCUSD",1763534324542,0.04839895,91189.0,91188.0,0.00104304]
["bitfinex","BTCUSD",1763534326043,0.05022094,91189.0,91188.0,0.00104304]
["bitfinex","BTCUSD",1763534326651,0.008,91181.0,91170.0,0.0387902]
["bitfinex","BTCUSD",1763534326877,0.008,91188.0,91170.0,0.0387902]
["bitfinex","BTCUSD",1763534326878,0.008,91171.0,91170.0,6.631e-05]
["bitfinex","BTCUSD",1763534327247,0.008,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534327248,0.016,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534327474,0.04902071,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534327678,0.47202071,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534328641,0.57202071,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534329247,0.57302071,91171.0,91170.0,0.00062409]
["bitfinex","BTCUSD",1763534329910,0.61660022,91171.0,91170.0,4.09e-06]
["bitfinex","BTCUSD",1763534330120,0.63713413,91171.0,91170.0,4.09e-06]
["bitfinex","BTCUSD",1763534330324,0.33299999,91170.0,91140.0,0.00992123]
["bitfinex","BTCUSD",1763534330526,0.016,91141.0,91140.0,0.01001565]
["bitfinex","BTCUSD",1763534330667,0.016,91141.0,91140.0,9.442e-05]
["bitfinex","BTCUSD",1763534330874,0.024,91141.0,91140.0,9.442e-05]
["bitfinex","BTCUSD",1763534331072,0.024,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534331721,0.024,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534332277,0.024,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534333004,0.447,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534335271,0.439,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534335999,0.447,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534337257,0.45944,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534339952,0.45144,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534340536,0.45944,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534342047,0.44344,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534342446,0.45144,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534342815,0.45944,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534343020,0.504584,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534343304,0.52182127,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534344108,0.62182127,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534345856,0.57667727,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534346175,0.56867727,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534346858,0.57667727,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534347238,0.56867727,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534347441,0.57667727,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534353004,0.59391589,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534353253,0.55944,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534355060,0.12844,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534356389,0.12967864,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534356568,0.14691714,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534356781,0.23447714,91141.0,91140.0,0.03951551]
["bitfinex","BTCUSD",1763534356980,0.23447714,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534357184,0.55747714,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534357327,0.45747714,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534358348,0.45747714,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534358594,0.35747714,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534362044,0.35727965,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534362267,0.39030716,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534362633,0.47326601,91141.0,91140.0,0.00197551]
["bitfinex","BTCUSD",1763534362980,0.47326601,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534362981,0.57326601,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534365660,0.59050449,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534366751,0.57326599,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534366983,0.57326599,91141.0,91140.0,0.01750551]
["bitfinex","BTCUSD",1763534367108,0.57326599,91141.0,91140.0,0.069608]
["bitfinex","BTCUSD",1763534367109,0.54023848,91141.0,91140.0,0.069608]
["bitfinex","BTCUSD",1763534367461,0.44023848,91141.0,91140.0,0.069608]
["bitfinex","BTCUSD",1763534368227,0.44023848,91141.0,91140.0,0.053078]
["bitfinex","BTCUSD",1763534370154,0.4574748,91141.0,91140.0,0.053078]
["bitfinex","BTCUSD",1763534371372,0.4574748,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534371614,0.4574748,91141.0,91140.0,0.05957498]
["bitfinex","BTCUSD",1763534375099,0.4574748,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534375656,0.49050177,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534376066,0.53955195,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534376239,0.59050177,91141.0,91140.0,0.00097551]
["bitfinex","BTCUSD",1763534378677,0.323,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763534378845,0.43104328,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534379232,0.51216341,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534379426,0.52940376,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534379868,0.51216341,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534380031,0.61216341,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534380244,0.67337975,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534381486,0.77337975,91131.0,91130.0,0.00082952]
["bitfinex","BTCUSD",1763534381731,0.323,91130.0,91115.0,0.0390807]
["bitfinex","BTCUSD",1763534381924,0.323,91115.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534382604,0.03303828,91114.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534383012,0.423,91113.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534384513,0.423,91112.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534384834,0.423,91112.0,91111.0,0.00085213]
["bitfinex","BTCUSD",1763534385839,0.523,91112.0,91111.0,0.00085213]
["bitfinex","BTCUSD",1763534388403,0.55603831,91112.0,91111.0,0.00085213]
["bitfinex","BTCUSD",1763534395707,0.523,91112.0,91111.0,0.09295462]
["bitfinex","BTCUSD",1763534396506,0.423,91112.0,91111.0,0.09295462]
["bitfinex","BTCUSD",1763534396705,0.1,91112.0,91111.0,0.09295462]
["bitfinex","BTCUSD",1763534397121,0.423,91112.0,91111.0,0.09395462]
["bitfinex","BTCUSD",1763534397539,0.1,91112.0,91111.0,0.09395462]
["bitfinex","BTCUSD",1763534397732,0.1,91112.0,91111.0,0.17257233]
["bitfinex","BTCUSD",1763534397957,0.1,91112.0,91111.0,0.09495462]
["bitfinex","BTCUSD",1763534398502,0.01724223,91118.0,91111.0,0.09495462]
["bitfinex","BTCUSD",1763534398503,0.01724223,91118.0,91114.0,0.05210249]
["bitfinex","BTCUSD",1763534398704,0.01724223,91118.0,91117.0,0.08005249]
["bitfinex","BTCUSD",1763534399047,0.01724223,91118.0,91117.0,0.10351249]
["bitfinex","BTCUSD",1763534399479,0.00042946,91130.0,91118.0,0.05210249]
["bitfinex","BTCUSD",1763534399683,0.00042946,91130.0,91129.0,0.06864249]
["bitfinex","BTCUSD",1763534400313,0.00042946,91130.0,91120.0,0.07792037]
["bitfinex","BTCUSD",1763534400314,0.00042946,91130.0,91128.0,0.05844174]
["bitfinex","BTCUSD",1763534400443,0.00042946,91130.0,91120.0,0.00992123]
["bitfinex","BTCUSD",1763534400444,0.00042946,91130.0,91127.0,0.05844174]
["bitfinex","BTCUSD",1763534400653,0.00042946,91130.0,91126.0,0.05844174]
["bitfinex","BTCUSD",1763534401187,0.00042946,91130.0,91129.0,0.03898261]
["bitfinex","BTCUSD",1763534401843,0.10042946,91130.0,91128.0,0.03898261]
["bitfinex","BTCUSD",1763534402051,0.10042946,91130.0,91129.0,0.1308351]
["bitfinex","BTCUSD",1763534402253,0.10042946,91130.0,91129.0,0.09185249]
["bitfinex","BTCUSD",1763534402462,0.07542946,91130.0,91129.0,0.09185249]
["bitfinex","BTCUSD",1763534402593,0.05042946,91130.0,91129.0,0.09285249]
["bitfinex","BTCUSD",1763534403203,0.02542946,91130.0,91129.0,0.09285249]
["bitfinex","BTCUSD",1763534403415,0.01723435,91135.0,91129.0,0.09285249]
["bitfinex","BTCUSD",1763534403588,0.01723435,91135.0,91134.0,0.06849249]
["bitfinex","BTCUSD",1763534403926,0.01723844,91146.0,91134.0,0.09185249]
["bitfinex","BTCUSD",1763534404139,0.01723844,91146.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763534404374,0.01723844,91146.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534405003,0.01723844,91146.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763534406180,0.01723844,91146.0,91142.0,0.05833435]
["bitfinex","BTCUSD",1763534406181,0.03658,91145.0,91142.0,0.05833435]
["bitfinex","BTCUSD",1763534406387,0.03658,91145.0,91140.0,0.00992123]
["bitfinex","BTCUSD",1763534406388,0.02418,91144.0,91143.0,0.09098148]
["bitfinex","BTCUSD",1763534406607,0.02418,91144.0,91143.0,0.05210249]
["bitfinex","BTCUSD",1763534406808,0.0393,91144.0,91142.0,0.03887899]
["bitfinex","BTCUSD",1763534407037,0.21139158,91152.0,91139.0,0.03987899]
["bitfinex","BTCUSD",1763534407330,0.01512,91143.0,91139.0,0.001]
["bitfinex","BTCUSD",1763534407476,0.01512,91140.0,91139.0,0.05310249]
["bitfinex","BTCUSD",1763534407873,0.01512,91140.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763534408098,0.01512,91140.0,91130.0,0.00992123]
["bitfinex","BTCUSD",1763534408099,0.01512,91140.0,91132.0,0.03887899]
["bitfinex","BTCUSD",1763534408298,0.43490665,91142.0,91139.0,0.001]
["bitfinex","BTCUSD",1763534408500,0.10804328,91143.0,91139.0,0.001]
["bitfinex","BTCUSD",1763534408710,0.01512,91140.0,91130.0,0.00992123]
["bitfinex","BTCUSD",1763534408907,0.1,91141.0,91130.0,0.00992123]
["bitfinex","BTCUSD",1763534409165,0.1,91141.0,91131.0,0.07404891]
["bitfinex","BTCUSD",1763534409510,0.1,91141.0,91132.0,0.00023501]
["bitfinex","BTCUSD",1763534409713,0.3463,91140.0,91132.0,0.00023501]
["bitfinex","BTCUSD",1763534410035,0.01512,91133.0,91132.0,0.00023501]
["bitfinex","BTCUSD",1763534411212,0.01723713,91143.0,91132.0,0.00023501]
["bitfinex","BTCUSD",1763534411213,0.323,91142.0,91133.0,0.05210249]
["bitfinex","BTCUSD",1763534411454,0.323,91142.0,91135.0,0.05210249]
["bitfinex","BTCUSD",1763534411594,0.323,91142.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534412450,0.34023636,91149.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534412648,0.0233,91148.0,91139.0,0.05210249]
["bitfinex","BTCUSD",1763534413019,0.1,91140.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763534413227,0.1,91140.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763534413432,0.1,91140.0,91138.0,0.05210249]
["bitfinex","BTCUSD",1763534413851,0.1,91140.0,91134.0,0.05210249]
["bitfinex","BTCUSD",1763534414101,0.1,91140.0,91139.0,0.07993249]
["bitfinex","BTCUSD",1763534414248,0.08084951,91148.0,91140.0,0.05210249]
["bitfinex","BTCUSD",1763534414418,0.08084951,91148.0,91147.0,0.07993249]
["bitfinex","BTCUSD",1763534414619,0.08084951,91148.0,91147.0,0.11877278]
["bitfinex","BTCUSD",1763534414821,0.01723636,91149.0,91148.0,0.05210249]
["bitfinex","BTCUSD",1763534415075,0.01723636,91149.0,91148.0,0.09185249]
["bitfinex","BTCUSD",1763534415478,0.0233,91175.0,91161.0,0.05210249]
["bitfinex","BTCUSD",1763534416005,0.0124,91172.0,91166.0,0.05210249]
["bitfinex","BTCUSD",1763534416235,0.01723275,91179.0,91166.0,0.05210249]
["bitfinex","BTCUSD",1763534416236,0.01723275,91179.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534416424,0.0233,91194.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534416425,0.05630724,91194.0,91178.0,0.01144]
["bitfinex","BTCUSD",1763534416634,0.01723027,91179.0,91178.0,0.01144]
["bitfinex","BTCUSD",1763534416981,0.01723027,91179.0,91178.0,0.07993249]
["bitfinex","BTCUSD",1763534418336,0.01723027,91179.0,91178.0,0.06354249]
["bitfinex","BTCUSD",1763534418716,0.01723027,91179.0,91178.0,0.06454249]
["bitfinex","BTCUSD",1763534419118,0.03446027,91179.0,91178.0,0.06554249]
["bitfinex","BTCUSD",1763534420058,0.03446027,91179.0,91178.0,0.08193249]
["bitfinex","BTCUSD",1763534420670,0.03446027,91179.0,91178.0,0.10529249]
["bitfinex","BTCUSD",1763534421661,0.01723,91179.0,91178.0,0.10529249]
["bitfinex","BTCUSD",1763534422228,0.01723,91179.0,91178.0,0.10344182]
["bitfinex","BTCUSD",1763534422431,0.01723,91179.0,91178.0,0.10244182]
["bitfinex","BTCUSD",1763534422609,0.01723,91179.0,91178.0,0.10344182]
["bitfinex","BTCUSD",1763534423428,0.01723,91179.0,91178.0,0.10244182]
["bitfinex","BTCUSD",1763534423886,0.01723,91179.0,91178.0,0.10344182]
["bitfinex","BTCUSD",1763534425549,0.01723,91179.0,91178.0,0.16177617]
["bitfinex","BTCUSD",1763534426494,0.00177606,91183.0,91179.0,0.05210249]
["bitfinex","BTCUSD",1763534426655,0.00177606,91183.0,91182.0,0.06721249]
["bitfinex","BTCUSD",1763534427093,0.00177606,91183.0,91182.0,0.09175249]
["bitfinex","BTCUSD",1763534428320,0.00177606,91183.0,91182.0,0.09275249]
["bitfinex","BTCUSD",1763534428558,0.00177606,91183.0,91182.0,0.11568664]
["bitfinex","BTCUSD",1763534429198,0.00177606,91183.0,91182.0,0.11468664]
["bitfinex","BTCUSD",1763534429651,0.00177606,91183.0,91182.0,0.11568664]
["bitfinex","BTCUSD",1763534429862,0.0190011,91183.0,91182.0,0.06016487]
["bitfinex","BTCUSD",1763534430075,0.0190011,91183.0,91182.0,0.02593415]
["bitfinex","BTCUSD",1763534430427,0.0190011,91183.0,91182.0,0.02393415]
["bitfinex","BTCUSD",1763534430871,0.0190011,91183.0,91182.0,0.02593415]
["bitfinex","BTCUSD",1763534431054,0.0190011,91183.0,91182.0,0.02393415]
["bitfinex","BTCUSD",1763534431199,0.0190011,91183.0,91182.0,0.03701415]
["bitfinex","BTCUSD",1763534431400,0.0190011,91183.0,91182.0,0.03801415]
["bitfinex","BTCUSD",1763534431612,0.0190011,91183.0,91182.0,0.11406664]
["bitfinex","BTCUSD",1763534431809,0.0190011,91183.0,91182.0,0.11606664]
["bitfinex","BTCUSD",1763534432054,0.0190011,91183.0,91182.0,0.17423151]
["bitfinex","BTCUSD",1763534432265,0.0190011,91183.0,91182.0,0.11606664]
["bitfinex","BTCUSD",1763534432912,0.0190011,91183.0,91182.0,0.09413249]
["bitfinex","BTCUSD",1763534433333,0.0190011,91183.0,91182.0,0.11606664]
["bitfinex","BTCUSD",1763534433964,0.0190011,91183.0,91182.0,0.09413249]
["bitfinex","BTCUSD",1763534435102,0.0190011,91183.0,91182.0,0.07018249]
["bitfinex","BTCUSD",1763534435469,0.0190011,91183.0,91182.0,0.05510249]
["bitfinex","BTCUSD",1763534437211,0.0190011,91183.0,91182.0,0.07018249]
["bitfinex","BTCUSD",1763534439345,0.0190011,91183.0,91182.0,0.12832675]
["bitfinex","BTCUSD",1763534440302,0.0190011,91183.0,91182.0,0.07018249]
["bitfinex","BTCUSD",1763534440502,0.0150011,91183.0,91182.0,0.05510249]
["bitfinex","BTCUSD",1763534440700,0.00636,91189.0,91183.0,0.05210249]
["bitfinex","BTCUSD",1763534440916,0.00636,91189.0,91186.0,0.05210249]
["bitfinex","BTCUSD",1763534441322,0.0163,91187.0,91186.0,0.05210249]
["bitfinex","BTCUSD",1763534442221,0.0163,91187.0,91186.0,0.05310249]
["bitfinex","BTCUSD",1763534442419,0.0163,91187.0,91186.0,0.05210249]
["bitfinex","BTCUSD",1763534442780,0.0163,91187.0,91184.0,0.05210249]
["bitfinex","BTCUSD",1763534443206,0.0163,91185.0,91183.0,0.00010852]
["bitfinex","BTCUSD",1763534443405,0.0163,91184.0,91183.0,0.05221101]
["bitfinex","BTCUSD",1763534443983,0.0335269,91184.0,91183.0,0.00010852]
["bitfinex","BTCUSD",1763534445015,0.0335269,91184.0,91183.0,0.05321101]
["bitfinex","BTCUSD",1763534445808,0.0335269,91184.0,91183.0,0.05421101]
["bitfinex","BTCUSD",1763534447955,0.0570769,91184.0,91183.0,0.05421101]
["bitfinex","BTCUSD",1763534448799,0.0335269,91184.0,91183.0,0.05421101]
["bitfinex","BTCUSD",1763534449004,0.0172269,91184.0,91183.0,0.09324101]
["bitfinex","BTCUSD",1763534451768,0.0172269,91184.0,91183.0,0.11517492]
["bitfinex","BTCUSD",1763534452356,0.00159988,91184.0,91183.0,0.11417492]
["bitfinex","BTCUSD",1763534452567,0.00023479,91191.0,91184.0,0.05210249]
["bitfinex","BTCUSD",1763534452790,0.00023479,91191.0,91186.0,0.05210249]
["bitfinex","BTCUSD",1763534452992,0.00023479,91191.0,91188.0,0.05210249]
["bitfinex","BTCUSD",1763534453222,0.00023479,91191.0,91190.0,0.05210249]
["bitfinex","BTCUSD",1763534454204,0.01746029,91191.0,91190.0,0.05210249]
["bitfinex","BTCUSD",1763534454624,0.01746029,91191.0,91190.0,0.02193222]
["bitfinex","BTCUSD",1763534454817,0.03376029,91191.0,91189.0,0.05210249]
["bitfinex","BTCUSD",1763534455238,0.0163,91190.0,91188.0,0.05210249]
["bitfinex","BTCUSD",1763534455433,0.04101029,91191.0,91188.0,0.05210249]
["bitfinex","BTCUSD",1763534455639,0.01746029,91191.0,91188.0,0.05310249]
["bitfinex","BTCUSD",1763534455845,0.01746029,91191.0,91190.0,0.13017576]
["bitfinex","BTCUSD",1763534456065,0.03468614,91191.0,91190.0,0.13017576]
["bitfinex","BTCUSD",1763534456248,0.03468614,91191.0,91190.0,0.05210249]
["bitfinex","BTCUSD",1763534456603,0.03468614,91191.0,91189.0,0.05210249]
["bitfinex","BTCUSD",1763534457299,0.0163,91190.0,91189.0,0.05210249]
["bitfinex","BTCUSD",1763534457502,0.03985,91190.0,91188.0,0.001]
["bitfinex","BTCUSD",1763534457637,0.0163,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1763534457845,0.04621,91189.0,91184.0,0.05210249]
["bitfinex","BTCUSD",1763534458093,0.02991,91189.0,91184.0,0.05210249]
["bitfinex","BTCUSD",1763534458245,0.02991,91189.0,91183.0,0.02204243]
["bitfinex","BTCUSD",1763534458246,0.0163,91184.0,91183.0,0.02204243]
["bitfinex","BTCUSD",1763534458463,0.0163,91184.0,91183.0,0.00010852]
["bitfinex","BTCUSD",1763534459734,0.0163,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534459924,0.0163,91184.0,91183.0,0.05321101]
["bitfinex","BTCUSD",1763534460348,0.0163,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534460349,0.03985,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534461290,0.03985,91184.0,91183.0,0.00010852]
["bitfinex","BTCUSD",1763534461592,0.03985,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534461803,0.46285,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534462437,0.46285,91184.0,91183.0,0.05969777]
["bitfinex","BTCUSD",1763534463248,0.49585818,91184.0,91183.0,0.05969777]
["bitfinex","BTCUSD",1763534464202,0.49585818,91184.0,91183.0,0.00110852]
["bitfinex","BTCUSD",1763534464428,0.49585818,91184.0,91183.0,0.05961574]
["bitfinex","BTCUSD",1763534465314,0.49585818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534468726,0.49585818,91184.0,91183.0,2.649e-05]
["bitfinex","BTCUSD",1763534468926,0.49585818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534469657,0.47230818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534470040,0.49609818,91184.0,91183.0,0.05960359]
["bitfinex","BTCUSD",1763534470445,0.49609818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534470652,0.49609818,91184.0,91183.0,0.05859795]
["bitfinex","BTCUSD",1763534470851,0.49609818,91184.0,91183.0,0.05959795]
["bitfinex","BTCUSD",1763534471778,0.49609818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534474712,0.49609818,91184.0,91183.0,2.649e-05]
["bitfinex","BTCUSD",1763534475064,0.49609818,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534475268,0.49609818,91184.0,91183.0,0.04007246]
["bitfinex","BTCUSD",1763534476620,0.57927192,91184.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534479828,0.1,91184.0,91183.0,0.06878898]
["bitfinex","BTCUSD",1763534480029,0.1,91184.0,91183.0,0.14686225]
["bitfinex","BTCUSD",1763534480438,0.1,91184.0,91183.0,0.06878898]
["bitfinex","BTCUSD",1763534480639,0.1,91184.0,91183.0,0.06778898]
["bitfinex","BTCUSD",1763534481044,0.323,91188.0,91184.0,0.05210249]
["bitfinex","BTCUSD",1763534481625,0.323,91188.0,91183.0,0.00102649]
["bitfinex","BTCUSD",1763534481983,0.01746064,91191.0,91184.0,0.02462]
["bitfinex","BTCUSD",1763534482201,0.01746064,91191.0,91190.0,0.05210249]
["bitfinex","BTCUSD",1763534482621,0.00023479,91191.0,91190.0,0.10215249]
["bitfinex","BTCUSD",1763534483401,0.0159832,91205.0,91190.0,0.10215249]
["bitfinex","BTCUSD",1763534483569,0.0124,91215.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534483783,0.0062,91219.0,91212.0,0.05210249]
["bitfinex","BTCUSD",1763534483993,0.0062,91219.0,91218.0,0.05843699]
["bitfinex","BTCUSD",1763534484352,0.02456,91218.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763534484779,0.02456,91218.0,91217.0,0.11053948]
["bitfinex","BTCUSD",1763534484780,0.01566,91218.0,91217.0,0.11053948]
["bitfinex","BTCUSD",1763534485029,0.04022,91218.0,91217.0,0.03907401]
["bitfinex","BTCUSD",1763534485220,0.04022,91218.0,91217.0,0.00012867]
["bitfinex","BTCUSD",1763534485901,0.46322,91218.0,91217.0,0.00012867]
["bitfinex","BTCUSD",1763534486065,0.43866,91218.0,91217.0,0.00012867]
["bitfinex","BTCUSD",1763534486791,0.43866,91218.0,91217.0,0.05323116]
["bitfinex","BTCUSD",1763534487160,0.43866,91218.0,91217.0,0.05223116]
["bitfinex","BTCUSD",1763534487377,0.33866,91218.0,91217.0,0.0521498]
["bitfinex","BTCUSD",1763534487610,0.33866,91218.0,91217.0,0.09205356]
["bitfinex","BTCUSD",1763534487986,0.33866,91218.0,91217.0,0.0531498]
["bitfinex","BTCUSD",1763534488379,0.33866,91218.0,91217.0,0.09204295]
["bitfinex","BTCUSD",1763534488981,0.36322,91218.0,91217.0,0.09204295]
["bitfinex","BTCUSD",1763534489180,0.36322,91218.0,91217.0,0.0531498]
["bitfinex","BTCUSD",1763534489583,0.36322,91218.0,91217.0,0.00104731]
["bitfinex","BTCUSD",1763534490465,0.36322,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534490919,0.46322,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534492586,0.12456,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534492795,0.23402,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534494388,0.23481212,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534494759,0.25203773,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534494948,0.28503876,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534496105,0.60803876,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534496655,0.60530318,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534497597,0.62252886,91218.0,91217.0,4.731e-05]
["bitfinex","BTCUSD",1763534499499,0.323,91217.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534499661,0.00673,91201.0,91200.0,0.01004992]
["bitfinex","BTCUSD",1763534500078,0.01346,91201.0,91200.0,0.01004992]
["bitfinex","BTCUSD",1763534500677,0.04646306,91201.0,91200.0,0.01004992]
["bitfinex","BTCUSD",1763534501101,0.03973306,91201.0,91200.0,0.00012869]
["bitfinex","BTCUSD",1763534502321,0.13973306,91201.0,91200.0,0.00012869]
["bitfinex","BTCUSD",1763534502543,0.13973306,91201.0,91200.0,0.04002184]
["bitfinex","BTCUSD",1763534502544,0.46273306,91201.0,91200.0,0.04002184]
["bitfinex","BTCUSD",1763534502759,0.423,91201.0,91200.0,0.115061]
["bitfinex","BTCUSD",1763534502887,0.1,91201.0,91200.0,0.09313118]
["bitfinex","BTCUSD",1763534503497,0.1,91201.0,91200.0,0.09213118]
["bitfinex","BTCUSD",1763534503946,0.01722418,91201.0,91200.0,0.09213118]
["bitfinex","BTCUSD",1763534505070,0.0175176,91201.0,91200.0,0.09413118]
["bitfinex","BTCUSD",1763534505280,0.00029342,91201.0,91200.0,0.17204734]
["bitfinex","BTCUSD",1763534505410,0.00029342,91201.0,91200.0,0.17104734]
["bitfinex","BTCUSD",1763534505609,0.00029342,91201.0,91200.0,0.17004734]
["bitfinex","BTCUSD",1763534505815,0.00029342,91201.0,91200.0,0.17104734]
["bitfinex","BTCUSD",1763534506015,0.00029342,91201.0,91200.0,0.09313118]
["bitfinex","BTCUSD",1763534506210,0.00029342,91201.0,91200.0,0.09213118]
["bitfinex","BTCUSD",1763534506711,0.00029342,91201.0,91200.0,0.09313118]
["bitfinex","BTCUSD",1763534506909,0.00029342,91201.0,91200.0,0.1140298]
["bitfinex","BTCUSD",1763534507332,0.00029342,91201.0,91200.0,0.1150298]
["bitfinex","BTCUSD",1763534507931,3.479e-05,91201.0,91200.0,0.1140298]
["bitfinex","BTCUSD",1763534508132,0.43425105,91220.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534508133,0.33883074,91219.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534508409,0.03298952,91228.0,91218.0,0.02697]
["bitfinex","BTCUSD",1763534508582,0.46724057,91228.0,91222.0,0.05210249]
["bitfinex","BTCUSD",1763534508893,0.48358144,91228.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534509061,0.48358144,91228.0,91221.0,0.12993711]
["bitfinex","BTCUSD",1763534509062,0.01722022,91227.0,91221.0,0.12993711]
["bitfinex","BTCUSD",1763534509245,0.323,91227.0,91221.0,0.12993711]
["bitfinex","BTCUSD",1763534509439,0.323,91227.0,91222.0,0.07783462]
["bitfinex","BTCUSD",1763534509648,0.323,91227.0,91223.0,0.05210249]
["bitfinex","BTCUSD",1763534510276,0.01634087,91228.0,91222.0,0.05210249]
["bitfinex","BTCUSD",1763534510471,0.03298916,91229.0,91222.0,0.05210249]
["bitfinex","BTCUSD",1763534511076,0.01722011,91228.0,91222.0,0.05210249]
["bitfinex","BTCUSD",1763534511741,0.01722011,91228.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534512143,0.01722042,91227.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534512346,0.01722042,91227.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534512546,0.01722042,91227.0,91222.0,0.001]
["bitfinex","BTCUSD",1763534513039,0.00673,91223.0,91217.0,0.07783462]
["bitfinex","BTCUSD",1763534513217,0.00673,91222.0,91220.0,0.05837491]
["bitfinex","BTCUSD",1763534513374,0.00673,91225.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534513815,0.00673,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534513982,0.03972388,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534514179,0.04712858,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534514463,0.47012858,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534514658,0.323,91223.0,91217.0,0.03891836]
["bitfinex","BTCUSD",1763534514906,0.323,91223.0,91210.0,0.00992123]
["bitfinex","BTCUSD",1763534514907,0.323,91221.0,91216.0,0.03891836]
["bitfinex","BTCUSD",1763534515086,0.323,91221.0,91217.0,0.001]
["bitfinex","BTCUSD",1763534515304,0.00673,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1763534515506,0.01346,91218.0,91206.0,0.03891836]
["bitfinex","BTCUSD",1763534515699,0.00673,91207.0,91205.0,0.03891836]
["bitfinex","BTCUSD",1763534516063,0.323,91214.0,91205.0,0.03891836]
["bitfinex","BTCUSD",1763534516267,0.00673,91206.0,91205.0,0.03891836]
["bitfinex","BTCUSD",1763534516567,0.00673,91206.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534516864,0.00673,91206.0,91200.0,0.06842483]
["bitfinex","BTCUSD",1763534516865,0.00673,91206.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534517005,0.00673,91206.0,91202.0,0.05210249]
["bitfinex","BTCUSD",1763534517222,0.00673,91203.0,91202.0,0.05210249]
["bitfinex","BTCUSD",1763534517422,0.00673,91203.0,91201.0,0.05837491]
["bitfinex","BTCUSD",1763534517423,0.03299914,91213.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534517729,0.03299914,91213.0,91209.0,0.05210249]
["bitfinex","BTCUSD",1763534518480,0.03299914,91213.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534518683,0.03299914,91213.0,91212.0,0.07402942]
["bitfinex","BTCUSD",1763534518811,0.03299914,91213.0,91212.0,0.13240433]
["bitfinex","BTCUSD",1763534519020,0.03299914,91213.0,91212.0,0.07402942]
["bitfinex","BTCUSD",1763534520062,0.32349873,91218.0,91213.0,0.05210249]
["bitfinex","BTCUSD",1763534520223,0.323,91218.0,91215.0,0.11048148]
["bitfinex","BTCUSD",1763534520408,0.323,91218.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763534520613,0.05021402,91228.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763534520614,0.05021402,91228.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534520812,0.05021402,91228.0,91226.0,0.11862138]
["bitfinex","BTCUSD",1763534521015,0.01576328,91229.0,91226.0,0.07971249]
["bitfinex","BTCUSD",1763534521219,0.01576328,91229.0,91226.0,0.10363249]
["bitfinex","BTCUSD",1763534521220,0.33876328,91229.0,91226.0,0.10363249]
["bitfinex","BTCUSD",1763534521847,0.33876328,91229.0,91226.0,0.06363249]
["bitfinex","BTCUSD",1763534522276,0.01576328,91229.0,91226.0,0.06363249]
["bitfinex","BTCUSD",1763534522760,0.01576328,91229.0,91226.0,0.06463249]
["bitfinex","BTCUSD",1763534523860,0.01576328,91229.0,91226.0,0.05310249]
["bitfinex","BTCUSD",1763534524532,0.0344404,91227.0,91226.0,0.05310249]
["bitfinex","BTCUSD",1763534527168,0.0479004,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1763534527548,0.08165532,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1763534528149,0.08165532,91227.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534528355,0.00673,91222.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534529567,0.00673,91222.0,91221.0,0.09099177]
["bitfinex","BTCUSD",1763534529770,0.06743264,91227.0,91221.0,0.09099177]
["bitfinex","BTCUSD",1763534529968,0.06743264,91227.0,91223.0,0.03888928]
["bitfinex","BTCUSD",1763534530167,0.06743264,91227.0,91224.0,0.09099177]
["bitfinex","BTCUSD",1763534530966,0.423,91226.0,91224.0,0.09099177]
["bitfinex","BTCUSD",1763534531495,0.423,91226.0,91225.0,0.03888928]
["bitfinex","BTCUSD",1763534531862,0.42973,91226.0,91225.0,0.03888928]
["bitfinex","BTCUSD",1763534532380,0.42973,91226.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534532585,0.423,91226.0,91221.0,0.1104177]
["bitfinex","BTCUSD",1763534532829,0.423,91226.0,91220.0,0.00992123]
["bitfinex","BTCUSD",1763534532830,0.423,91226.0,91223.0,0.05210249]
["bitfinex","BTCUSD",1763534535381,0.423,91226.0,91223.0,0.1104177]
["bitfinex","BTCUSD",1763534535607,0.0006747,91224.0,91223.0,0.1104177]
["bitfinex","BTCUSD",1763534536032,0.0006747,91224.0,91223.0,0.05210249]
["bitfinex","BTCUSD",1763534536237,0.0006747,91224.0,91223.0,0.09210249]
["bitfinex","BTCUSD",1763534536724,0.0006747,91224.0,91223.0,0.11402678]
["bitfinex","BTCUSD",1763534537340,0.0006747,91224.0,91223.0,0.11502678]
["bitfinex","BTCUSD",1763534537734,0.0006747,91224.0,91223.0,0.11402678]
["bitfinex","BTCUSD",1763534538171,0.01789432,91224.0,91223.0,0.11502678]
["bitfinex","BTCUSD",1763534539657,0.01789432,91224.0,91223.0,0.06918249]
["bitfinex","BTCUSD",1763534539976,0.01789432,91224.0,91223.0,0.05310249]
["bitfinex","BTCUSD",1763534543111,0.01789432,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1763534543260,0.01789432,91224.0,91223.0,0.05310249]
["bitfinex","BTCUSD",1763534544091,0.01789432,91224.0,91223.0,0.09210249]
["bitfinex","BTCUSD",1763534544697,0.01789432,91224.0,91223.0,0.16993711]
["bitfinex","BTCUSD",1763534545199,0.01789432,91224.0,91223.0,0.09210249]
["bitfinex","BTCUSD",1763534546184,0.01789432,91224.0,91223.0,0.11302678]
["bitfinex","BTCUSD",1763534546716,0.00213181,91224.0,91223.0,0.11502678]
["bitfinex","BTCUSD",1763534546851,0.01722042,91227.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763534547056,0.01722042,91227.0,91226.0,0.06808249]
["bitfinex","BTCUSD",1763534547305,0.0002,91230.0,91226.0,0.06808249]
["bitfinex","BTCUSD",1763534547506,0.32323464,91232.0,91223.0,0.002]
["bitfinex","BTCUSD",1763534547507,0.00023464,91232.0,91231.0,0.08015249]
["bitfinex","BTCUSD",1763534547711,0.00023464,91232.0,91231.0,0.10317249]
["bitfinex","BTCUSD",1763534548082,0.01513092,91232.0,91231.0,0.10317249]
["bitfinex","BTCUSD",1763534548753,0.01556129,91232.0,91231.0,0.10317249]
["bitfinex","BTCUSD",1763534549047,0.00066501,91232.0,91231.0,0.12509486]
["bitfinex","BTCUSD",1763534549706,0.00066501,91232.0,91231.0,0.12609486]
["bitfinex","BTCUSD",1763534550047,0.00066501,91232.0,91231.0,0.10517249]
["bitfinex","BTCUSD",1763534550469,0.00066501,91232.0,91231.0,0.08215249]
["bitfinex","BTCUSD",1763534550875,0.01788252,91232.0,91231.0,0.08215249]
["bitfinex","BTCUSD",1763534551708,0.01788252,91232.0,91231.0,0.08196249]
["bitfinex","BTCUSD",1763534552888,0.01788252,91232.0,91231.0,0.10652249]
["bitfinex","BTCUSD",1763534560434,0.03509936,91232.0,91231.0,0.12844486]
["bitfinex","BTCUSD",1763534560661,0.01788252,91232.0,91231.0,0.12844486]
["bitfinex","BTCUSD",1763534562071,0.01788252,91232.0,91231.0,0.10652249]
["bitfinex","BTCUSD",1763534563733,0.03509927,91232.0,91231.0,0.10652249]
["bitfinex","BTCUSD",1763534563947,0.03509927,91232.0,91231.0,0.12844486]
["bitfinex","BTCUSD",1763534564157,0.03069076,91232.0,91231.0,0.07602486]
["bitfinex","BTCUSD",1763534564410,0.03069076,91232.0,91220.0,0.00992123]
["bitfinex","BTCUSD",1763534564411,0.01346,91232.0,91221.0,0.07767116]
["bitfinex","BTCUSD",1763534564590,1.47556464,91231.0,91224.0,0.03886134]
["bitfinex","BTCUSD",1763534564789,0.32973,91231.0,91220.0,0.04878257]
["bitfinex","BTCUSD",1763534564990,0.01346,91221.0,91220.0,0.04878257]
["bitfinex","BTCUSD",1763534565212,0.01346,91221.0,91220.0,0.00992123]
["bitfinex","BTCUSD",1763534565532,0.43646,91221.0,91220.0,0.06202372]
["bitfinex","BTCUSD",1763534565798,0.43646,91221.0,91213.0,0.05829202]
["bitfinex","BTCUSD",1763534565799,0.323,91220.0,91213.0,0.05829202]
["bitfinex","BTCUSD",1763534565974,0.00673,91214.0,91209.0,0.05829202]
["bitfinex","BTCUSD",1763534566169,0.00673,91210.0,91202.0,0.00110699]
["bitfinex","BTCUSD",1763534566386,0.00673,91203.0,91202.0,0.00110699]
["bitfinex","BTCUSD",1763534566919,0.01346,91203.0,91202.0,0.00110699]
["bitfinex","BTCUSD",1763534567090,0.04646226,91203.0,91202.0,0.00110699]
["bitfinex","BTCUSD",1763534567455,0.04646226,91203.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534567456,0.13973226,91203.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534567858,0.29534878,91203.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534568096,0.32835104,91203.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534568911,0.29534878,91203.0,91202.0,0.05363985]
["bitfinex","BTCUSD",1763534569341,0.03300008,91205.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534569639,0.72843795,91212.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763534569839,0.76143564,91212.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534570071,0.43104328,91211.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534570255,0.34397264,91211.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534570487,0.323,91211.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534570872,0.1,91207.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534572689,0.1,91207.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534572867,0.1,91207.0,91202.0,0.0234667]
["bitfinex","BTCUSD",1763534572868,0.1,91207.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763534573247,0.1,91207.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534573451,0.1,91207.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763534574866,0.1,91207.0,91202.0,0.00153736]
["bitfinex","BTCUSD",1763534574867,0.1,91207.0,91206.0,0.11438087]
["bitfinex","BTCUSD",1763534575482,0.323,91219.0,91207.0,0.05210249]
["bitfinex","BTCUSD",1763534575684,0.72843795,91220.0,91208.0,0.0219279]
["bitfinex","BTCUSD",1763534576080,0.323,91219.0,91208.0,0.0219279]
["bitfinex","BTCUSD",1763534577324,0.323,91219.0,91206.0,0.001]
["bitfinex","BTCUSD",1763534577559,0.323,91219.0,91210.0,0.05210249]
["bitfinex","BTCUSD",1763534578616,0.323,91219.0,91207.0,0.05210249]
["bitfinex","BTCUSD",1763534578938,0.323,91219.0,91208.0,0.0219279]
["bitfinex","BTCUSD",1763534579150,0.323,91219.0,91207.0,0.07403063]
["bitfinex","BTCUSD",1763534579352,0.323,91219.0,91208.0,0.02456]
["bitfinex","BTCUSD",1763534579759,0.01722294,91217.0,91208.0,0.02456]
["bitfinex","BTCUSD",1763534580318,0.01722294,91217.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534580515,0.323,91212.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534584027,0.323,91212.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763534584229,0.323,91212.0,91211.0,0.06862249]
["bitfinex","BTCUSD",1763534584483,0.18318602,91220.0,91212.0,0.05210249]
["bitfinex","BTCUSD",1763534584684,0.18318602,91220.0,91216.0,0.05210249]
["bitfinex","BTCUSD",1763534585032,0.03299402,91219.0,91216.0,0.05210249]
["bitfinex","BTCUSD",1763534585452,0.03299402,91219.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534587106,0.03299402,91219.0,91212.0,0.02192693]
["bitfinex","BTCUSD",1763534587897,0.01722279,91218.0,91212.0,0.02192693]
["bitfinex","BTCUSD",1763534588631,0.0172224,91217.0,91212.0,0.02192693]
["bitfinex","BTCUSD",1763534589879,0.0172224,91217.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534590868,0.03299402,91216.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534591070,0.03299402,91216.0,91210.0,0.00992123]
["bitfinex","BTCUSD",1763534594643,0.03299402,91216.0,91210.0,0.06821325]
["bitfinex","BTCUSD",1763534595424,0.03299402,91216.0,91211.0,0.06349249]
["bitfinex","BTCUSD",1763534596554,0.03299402,91216.0,91213.0,0.11039451]
["bitfinex","BTCUSD",1763534597098,0.03299402,91216.0,91215.0,0.05210249]
["bitfinex","BTCUSD",1763534597299,0.03299402,91216.0,91215.0,0.11039451]
["bitfinex","BTCUSD",1763534598462,0.03299402,91216.0,91212.0,0.05210249]
["bitfinex","BTCUSD",1763534598687,0.03299402,91216.0,91213.0,0.02192669]
["bitfinex","BTCUSD",1763534599031,0.03299402,91216.0,91215.0,0.01652]
["bitfinex","BTCUSD",1763534602682,0.0172224,91217.0,91215.0,0.041]
["bitfinex","BTCUSD",1763534602890,0.0172224,91217.0,91216.0,0.06863249]
["bitfinex","BTCUSD",1763534603321,0.0172224,91217.0,91216.0,0.09258249]
["bitfinex","BTCUSD",1763534604431,0.0172224,91217.0,91216.0,0.06863249]
["bitfinex","BTCUSD",1763534604649,0.0172224,91217.0,91216.0,0.05210249]
["bitfinex","BTCUSD",1763534606035,0.0172224,91217.0,91216.0,0.05410249]
["bitfinex","BTCUSD",1763534606434,0.0172224,91217.0,91216.0,0.09458249]
["bitfinex","BTCUSD",1763534607041,0.01721945,91221.0,91217.0,0.05210249]
["bitfinex","BTCUSD",1763534607311,0.323,91229.0,91221.0,0.05210249]
["bitfinex","BTCUSD",1763534607489,0.323,91229.0,91224.0,0.05210249]
["bitfinex","BTCUSD",1763534608281,0.323,91229.0,91222.0,0.01173]
["bitfinex","BTCUSD",1763534608282,0.323,91229.0,91228.0,0.06863249]
["bitfinex","BTCUSD",1763534609329,0.323,91229.0,91228.0,0.05210249]
["bitfinex","BTCUSD",1763534609743,0.03298706,91232.0,91228.0,0.05210249]
["bitfinex","BTCUSD",1763534609947,0.03298706,91232.0,91231.0,0.11040546]
["bitfinex","BTCUSD",1763534610157,0.03298706,91232.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534610158,0.05020702,91232.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534610358,0.05020702,91232.0,91231.0,0.11040546]
["bitfinex","BTCUSD",1763534610489,0.06742677,91232.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763534611109,0.06742677,91232.0,91231.0,0.11054367]
["bitfinex","BTCUSD",1763534612980,0.06742677,91232.0,91231.0,0.05223118]
["bitfinex","BTCUSD",1763534613158,0.06742677,91232.0,91231.0,0.11054747]
["bitfinex","BTCUSD",1763534613567,0.06742677,91232.0,91231.0,0.05223118]
["bitfinex","BTCUSD",1763534614185,0.06742677,91232.0,91231.0,0.11053618]
["bitfinex","BTCUSD",1763534616973,0.06742677,91232.0,91231.0,0.09254118]
["bitfinex","BTCUSD",1763534616974,0.03443971,91232.0,91231.0,0.09254118]
["bitfinex","BTCUSD",1763534617719,0.03443971,91232.0,91231.0,0.17026807]
["bitfinex","BTCUSD",1763534618103,0.03443971,91232.0,91231.0,0.17225213]
["bitfinex","BTCUSD",1763534619235,0.03443971,91232.0,91231.0,0.09454118]
["bitfinex","BTCUSD",1763534620570,0.01721996,91232.0,91231.0,0.09454118]
["bitfinex","BTCUSD",1763534628225,0.01721996,91232.0,91231.0,0.17225213]
["bitfinex","BTCUSD",1763534628439,0.01721996,91232.0,91231.0,0.09454118]
["bitfinex","BTCUSD",1763534630226,0.01721761,91239.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763534631385,0.01721761,91239.0,91232.0,0.05310249]
["bitfinex","BTCUSD",1763534631581,0.01721761,91239.0,91238.0,0.11041019]
["bitfinex","BTCUSD",1763534631794,0.0381899,91239.0,91238.0,0.11041019]
["bitfinex","BTCUSD",1763534632013,0.07117503,91239.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763534632634,0.06691155,91239.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763534633241,0.05395742,91239.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763534633651,0.07117602,91239.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763534633880,0.07117602,91239.0,91238.0,0.05310249]
["bitfinex","BTCUSD",1763534634184,0.07117602,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1763534634350,0.07117602,91239.0,91231.0,0.00012869]
["bitfinex","BTCUSD",1763534634544,0.323,91238.0,91231.0,0.00012869]
["bitfinex","BTCUSD",1763534634893,0.34397229,91238.0,91231.0,0.00012869]
["bitfinex","BTCUSD",1763534635167,0.43104328,91232.0,91231.0,0.00012869]
["bitfinex","BTCUSD",1763534635527,0.43104328,91232.0,91204.0,0.07771095]
["bitfinex","BTCUSD",1763534635528,0.323,91231.0,91204.0,0.07771095]
["bitfinex","BTCUSD",1763534635726,0.323,91215.0,91210.0,0.01102811]
["bitfinex","BTCUSD",1763534636316,0.02097267,91214.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534636454,0.05397145,91214.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534637705,0.1,91212.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534638017,0.34397267,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534638815,0.423,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534639198,0.44397267,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534639599,0.54397267,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534640008,0.54497267,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534640410,0.54397267,91211.0,91210.0,0.00110688]
["bitfinex","BTCUSD",1763534641525,0.54397267,91211.0,91162.0,0.10108095]
["bitfinex","BTCUSD",1763534641526,0.02097279,91210.0,91162.0,0.10108095]
["bitfinex","BTCUSD",1763534641726,0.02097279,91210.0,91180.0,0.00992123]
["bitfinex","BTCUSD",1763534641727,0.323,91199.0,91180.0,0.00992123]
["bitfinex","BTCUSD",1763534641903,0.323,91187.0,91180.0,0.00992123]
["bitfinex","BTCUSD",1763534642510,0.323,91187.0,91182.0,0.05210249]
["bitfinex","BTCUSD",1763534642661,0.323,91187.0,91183.0,0.02193391]
["bitfinex","BTCUSD",1763534642842,0.3819883,91193.0,91186.0,0.01587]
["bitfinex","BTCUSD",1763534643044,0.323,91195.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534643269,0.323,91195.0,91187.0,0.02193295]
["bitfinex","BTCUSD",1763534643470,0.323,91195.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763534643769,0.323,91195.0,91191.0,0.07403447]
["bitfinex","BTCUSD",1763534643929,0.323,91195.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763534644559,0.7639766,91201.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763534644560,0.323,91200.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763534644759,0.323,91196.0,91190.0,0.00992123]
["bitfinex","BTCUSD",1763534644982,0.323,91196.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534645202,0.323,91192.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534645755,0.1,91188.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534646181,0.34397283,91187.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534646385,0.33475,91187.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534646705,0.02097283,91186.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534646953,0.33475,91187.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534647369,0.01175,91187.0,91183.0,0.00043037]
["bitfinex","BTCUSD",1763534647568,0.01175,91187.0,91186.0,0.00070436]
["bitfinex","BTCUSD",1763534648634,0.1017625,91187.0,91186.0,0.00070436]
["bitfinex","BTCUSD",1763534648841,0.0829158,91187.0,91186.0,0.00070436]
["bitfinex","BTCUSD",1763534649043,0.09283703,91187.0,91186.0,0.00070436]
["bitfinex","BTCUSD",1763534649257,0.10297249,91187.0,91186.0,0.00070436]
["bitfinex","BTCUSD",1763534649468,0.10297249,91187.0,91170.0,0.00992123]
["bitfinex","BTCUSD",1763534649469,0.13331409,91187.0,91170.0,0.00992123]
["bitfinex","BTCUSD",1763534649673,0.323,91172.0,91170.0,0.00012882]
["bitfinex","BTCUSD",1763534650445,0.08291,91171.0,91170.0,0.00012882]
["bitfinex","BTCUSD",1763534650975,0.323,91170.0,91160.0,0.00992123]
["bitfinex","BTCUSD",1763534651208,0.323,91169.0,91160.0,0.01005019]
["bitfinex","BTCUSD",1763534652360,0.08291,91165.0,91160.0,0.01005019]
["bitfinex","BTCUSD",1763534653168,0.08291,91165.0,91164.0,0.06797249]
["bitfinex","BTCUSD",1763534653381,0.05791,91165.0,91164.0,0.06797249]
["bitfinex","BTCUSD",1763534653594,0.3819883,91174.0,91164.0,0.09134249]
["bitfinex","BTCUSD",1763534653788,0.3819883,91174.0,91165.0,0.07547249]
["bitfinex","BTCUSD",1763534654016,0.3819883,91174.0,91173.0,0.07972249]
["bitfinex","BTCUSD",1763534654148,0.7639766,91183.0,91174.0,0.05210249]
["bitfinex","BTCUSD",1763534654498,0.323,91182.0,91174.0,0.07547249]
["bitfinex","BTCUSD",1763534654690,0.323,91182.0,91173.0,0.01175]
["bitfinex","BTCUSD",1763534656074,0.323,91182.0,91174.0,0.001]
["bitfinex","BTCUSD",1763534656534,0.323,91182.0,91173.0,0.01275]
["bitfinex","BTCUSD",1763534657379,0.323,91182.0,91174.0,0.02293607]
["bitfinex","BTCUSD",1763534657605,0.323,91182.0,91174.0,0.02193607]
["bitfinex","BTCUSD",1763534657814,0.323,91182.0,91173.0,0.01175]
["bitfinex","BTCUSD",1763534660340,0.323,91182.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534660612,0.02428,91172.0,91160.0,0.01005019]
["bitfinex","BTCUSD",1763534660857,0.02428,91172.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763534660858,0.323,91170.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763534661590,0.323,91170.0,91160.0,0.06215268]
["bitfinex","BTCUSD",1763534661938,0.323,91170.0,91169.0,0.00049908]
["bitfinex","BTCUSD",1763534662490,0.00833,91172.0,91169.0,0.00049908]
["bitfinex","BTCUSD",1763534662690,0.00833,91172.0,91162.0,0.05210249]
["bitfinex","BTCUSD",1763534662991,0.323,91171.0,91160.0,0.01005019]
["bitfinex","BTCUSD",1763534663137,0.323,91171.0,91170.0,0.05210249]
["bitfinex","BTCUSD",1763534663983,0.00833,91172.0,91163.0,0.05210249]
["bitfinex","BTCUSD",1763534664192,0.00833,91172.0,91170.0,0.001]
["bitfinex","BTCUSD",1763534664396,0.33133,91172.0,91170.0,0.001]
["bitfinex","BTCUSD",1763534664592,0.33133,91172.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534665200,0.33133,91172.0,91171.0,0.06762249]
["bitfinex","BTCUSD",1763534665201,0.323,91172.0,91171.0,0.06762249]
["bitfinex","BTCUSD",1763534665399,0.43464997,91181.0,91171.0,0.06762249]
["bitfinex","BTCUSD",1763534665400,0.323,91180.0,91171.0,0.09212249]
["bitfinex","BTCUSD",1763534665660,0.35600665,91180.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534665868,0.35600665,91180.0,91173.0,0.05210249]
["bitfinex","BTCUSD",1763534666105,0.34618,91180.0,91173.0,0.05210249]
["bitfinex","BTCUSD",1763534666305,0.00833,91179.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763534666506,0.00833,91179.0,91171.0,0.05410249]
["bitfinex","BTCUSD",1763534666711,0.10804328,91177.0,91172.0,0.0173245]
["bitfinex","BTCUSD",1763534666838,0.01606,91172.0,91171.0,0.001]
["bitfinex","BTCUSD",1763534667041,0.01606,91172.0,91170.0,0.00992123]
["bitfinex","BTCUSD",1763534667364,0.03924,91171.0,91170.0,0.00992123]
["bitfinex","BTCUSD",1763534667736,0.46224,91171.0,91170.0,0.00992123]
["bitfinex","BTCUSD",1763534668331,0.323,91170.0,91169.0,0.01158]
["bitfinex","BTCUSD",1763534668557,0.323,91170.0,91169.0,0.01207908]
["bitfinex","BTCUSD",1763534668964,0.323,91170.0,91169.0,0.00049908]
["bitfinex","BTCUSD",1763534669237,0.323,91170.0,91169.0,0.06812157]
["bitfinex","BTCUSD",1763534669442,0.00833,91179.0,91170.0,0.05210249]
["bitfinex","BTCUSD",1763534669654,0.02055926,91178.0,91170.0,0.08396076]
["bitfinex","BTCUSD",1763534669865,0.00833,91179.0,91170.0,0.06202372]
["bitfinex","BTCUSD",1763534670036,0.02055913,91178.0,91170.0,0.06202372]
["bitfinex","BTCUSD",1763534670268,0.00833,91179.0,91170.0,0.06202372]
["bitfinex","BTCUSD",1763534672347,0.323,91180.0,91179.0,0.05210249]
["bitfinex","BTCUSD",1763534672550,0.03445607,91186.0,91179.0,0.06757249]
["bitfinex","BTCUSD",1763534672779,0.02056512,91181.0,91180.0,0.06448249]
["bitfinex","BTCUSD",1763534672915,0.03445607,91186.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534673113,0.05357051,91185.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534673318,0.02056469,91184.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534673517,0.02056469,91183.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534673764,0.03300582,91185.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534673977,0.02056828,91184.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534674173,0.02056828,91183.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534674375,0.02056828,91182.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534674596,0.0327012,91185.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763534674799,0.20739485,91188.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534675001,0.02057193,91187.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534675171,0.02057193,91186.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534675383,0.00833,91189.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534675384,0.01611,91182.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534675784,0.01611,91182.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534675785,0.05939235,91182.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534675964,0.02443,91179.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534676184,0.04500235,91179.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534676383,0.06771235,91179.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534677123,0.52372126,91179.0,91178.0,0.00023484]
["bitfinex","BTCUSD",1763534679107,0.1,91179.0,91178.0,0.09146733]
["bitfinex","BTCUSD",1763534679864,0.323,91189.0,91179.0,0.05210249]
["bitfinex","BTCUSD",1763534680021,0.323,91189.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763534680222,0.323,91189.0,91188.0,0.06757249]
["bitfinex","BTCUSD",1763534680457,0.38259504,91200.0,91190.0,0.00992123]
["bitfinex","BTCUSD",1763534680458,0.03300259,91198.0,91190.0,0.00992123]
["bitfinex","BTCUSD",1763534680662,0.03300259,91198.0,91191.0,0.05210249]
["bitfinex","BTCUSD",1763534680857,0.03300259,91198.0,91191.0,0.06448249]
["bitfinex","BTCUSD",1763534681279,0.03300259,91198.0,91197.0,0.06757249]
["bitfinex","BTCUSD",1763534681475,0.00110712,91208.0,91197.0,0.06757249]
["bitfinex","BTCUSD",1763534681476,0.76519008,91207.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534681774,0.00110712,91208.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534683085,0.18129109,91210.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534683920,0.01611,91202.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534684475,0.03277,91202.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534684849,0.04999447,91202.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534684979,0.00833,91192.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534686614,0.00833,91192.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534686615,0.02444,91192.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534686791,0.0411,91192.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534687228,0.02444,91192.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534687632,0.02444,91192.0,91191.0,0.00112896]
["bitfinex","BTCUSD",1763534687833,0.323,91200.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534688033,0.00833,91199.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534688210,0.04132994,91199.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534688651,0.04132994,91199.0,91191.0,0.00112896]
["bitfinex","BTCUSD",1763534688807,0.04132994,91199.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534689635,0.04132994,91199.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534691043,0.04132994,91199.0,91194.0,0.05210249]
["bitfinex","BTCUSD",1763534691502,0.04132994,91199.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534691904,0.04132994,91199.0,91192.0,0.05210249]
["bitfinex","BTCUSD",1763534692042,0.04132994,91199.0,91194.0,0.05210249]
["bitfinex","BTCUSD",1763534692723,0.04132994,91199.0,91196.0,0.05210249]
["bitfinex","BTCUSD",1763534693228,0.01611,91197.0,91196.0,0.05210249]
["bitfinex","BTCUSD",1763534694128,0.20679904,91200.0,91196.0,0.05210249]
["bitfinex","BTCUSD",1763534694330,0.20679904,91200.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534694331,0.0002,91240.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534694583,0.03299605,91212.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534694788,0.7366115,91221.0,91205.0,0.05210249]
["bitfinex","BTCUSD",1763534694997,0.7282915,91215.0,91211.0,0.05210249]
["bitfinex","BTCUSD",1763534695715,0.1,91213.0,91211.0,0.001]
["bitfinex","BTCUSD",1763534695918,0.1,91213.0,91211.0,0.002]
["bitfinex","BTCUSD",1763534697160,0.1,91213.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534697605,0.01722478,91211.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534698553,0.1,91206.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534700405,0.1,91206.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534700604,0.1,91206.0,91201.0,0.001]
["bitfinex","BTCUSD",1763534701978,0.34022541,91205.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534702439,0.34022541,91205.0,91200.0,0.01092123]
["bitfinex","BTCUSD",1763534703188,0.01722541,91205.0,91200.0,0.01092123]
["bitfinex","BTCUSD",1763534703595,0.01722541,91205.0,91200.0,0.01192123]
["bitfinex","BTCUSD",1763534704059,0.1,91203.0,91200.0,0.01092123]
["bitfinex","BTCUSD",1763534704552,0.1,91203.0,91200.0,0.01192123]
["bitfinex","BTCUSD",1763534704749,0.1,91203.0,91200.0,0.01092123]
["bitfinex","BTCUSD",1763534705567,0.1,91203.0,91200.0,0.01192123]
["bitfinex","BTCUSD",1763534706164,0.1,91203.0,91202.0,0.06392249]
["bitfinex","BTCUSD",1763534706312,0.01722541,91205.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534706719,0.01722541,91205.0,91200.0,0.002]
["bitfinex","BTCUSD",1763534706720,0.01722541,91205.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534707177,0.01722541,91205.0,91192.0,0.12981344]
["bitfinex","BTCUSD",1763534707377,0.01722541,91205.0,91203.0,0.05210249]
["bitfinex","BTCUSD",1763534707963,0.01722541,91205.0,91201.0,0.001]
["bitfinex","BTCUSD",1763534708163,0.01722541,91205.0,91193.0,0.05210249]
["bitfinex","BTCUSD",1763534708464,0.01722541,91205.0,91191.0,0.01194896]
["bitfinex","BTCUSD",1763534708465,0.01722541,91205.0,91204.0,0.05210249]
["bitfinex","BTCUSD",1763534709672,0.01722541,91205.0,91201.0,0.05310249]
["bitfinex","BTCUSD",1763534710009,0.01722541,91205.0,91201.0,0.05410249]
["bitfinex","BTCUSD",1763534710211,0.01722541,91205.0,91201.0,0.05310249]
["bitfinex","BTCUSD",1763534710537,0.01722541,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1763534710735,0.01722541,91205.0,91201.0,0.05310249]
["bitfinex","BTCUSD",1763534710993,0.01722541,91205.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534711168,0.31022541,91213.0,91204.0,0.001]
["bitfinex","BTCUSD",1763534711716,0.76473842,91214.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534711717,0.10804328,91212.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534712063,0.10804328,91212.0,91201.0,0.001]
["bitfinex","BTCUSD",1763534712386,0.1,91209.0,91201.0,0.001]
["bitfinex","BTCUSD",1763534712568,0.1,91209.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534712768,0.1,91209.0,91204.0,0.001]
["bitfinex","BTCUSD",1763534712986,0.1,91209.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534713688,0.01722487,91207.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534714676,0.01722519,91206.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534716863,0.1,91203.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534718691,0.1,91203.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534718850,0.323,91200.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534719069,0.323,91200.0,91193.0,0.05210249]
["bitfinex","BTCUSD",1763534719286,0.323,91200.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763534719542,0.323,91200.0,91197.0,0.05210249]
["bitfinex","BTCUSD",1763534720024,0.1,91203.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534720460,0.323,91205.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534721074,0.01722519,91206.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534721075,0.34022519,91206.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534724714,0.34006073,91206.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534724924,0.34006073,91206.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534725119,0.01706073,91206.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534725321,0.323,91208.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534728199,0.01722428,91207.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534731553,0.01722428,91207.0,91201.0,0.07403207]
["bitfinex","BTCUSD",1763534734557,0.01722428,91207.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534735683,0.1,91204.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763534735879,0.1,91204.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534736295,0.323,91200.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534736759,0.323,91200.0,91193.0,0.05210249]
["bitfinex","BTCUSD",1763534737080,0.323,91200.0,91199.0,0.05210249]
["bitfinex","BTCUSD",1763534737828,0.01722428,91207.0,91200.0,0.05210249]
["bitfinex","BTCUSD",1763534738109,0.01722428,91207.0,91200.0,0.06202372]
["bitfinex","BTCUSD",1763534738248,0.01722428,91207.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534739073,0.323,91209.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534739661,0.1,91205.0,91200.0,0.00992123]
["bitfinex","BTCUSD",1763534741017,0.1,91205.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534741018,0.323,91204.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534741247,0.323,91200.0,91191.0,0.05223145]
["bitfinex","BTCUSD",1763534742148,0.01722616,91198.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534742493,0.10804328,91208.0,91191.0,0.00012896]
["bitfinex","BTCUSD",1763534742494,0.38236921,91230.0,91197.0,0.07987249]
["bitfinex","BTCUSD",1763534742701,0.01499649,91242.0,91230.0,0.00992123]
["bitfinex","BTCUSD",1763534742900,0.10804328,91239.0,91230.0,0.00992123]
["bitfinex","BTCUSD",1763534743100,0.34022279,91238.0,91230.0,0.00992123]
["bitfinex","BTCUSD",1763534743323,0.42558628,91207.0,91205.0,0.02259]
["bitfinex","BTCUSD",1763534743523,0.42558628,91207.0,91206.0,0.01239]
["bitfinex","BTCUSD",1763534743804,0.7486293,91207.0,91206.0,0.02777]
["bitfinex","BTCUSD",1763534744030,0.7486293,91207.0,91206.0,0.05036]
["bitfinex","BTCUSD",1763534745373,0.7486293,91207.0,91206.0,0.10246249]
["bitfinex","BTCUSD",1763534745702,0.7486293,91207.0,91206.0,0.08087249]
["bitfinex","BTCUSD",1763534745826,0.7486293,91207.0,91206.0,0.08187249]
["bitfinex","BTCUSD",1763534746026,0.7486293,91207.0,91206.0,0.10446249]
["bitfinex","BTCUSD",1763534750066,0.7486293,91207.0,91206.0,0.06649249]
["bitfinex","BTCUSD",1763534750270,0.7486293,91207.0,91206.0,0.10446249]
["bitfinex","BTCUSD",1763534753336,0.7486293,91207.0,91206.0,0.18217344]
["bitfinex","BTCUSD",1763534757259,0.7486293,91207.0,91206.0,0.10446249]
["bitfinex","BTCUSD",1763534759306,0.7486293,91207.0,91206.0,0.08187249]
["bitfinex","BTCUSD",1763534759899,0.7486293,91207.0,91206.0,0.10446249]
["bitfinex","BTCUSD",1763534761895,0.323,91205.0,91198.0,0.0219303]
["bitfinex","BTCUSD",1763534762149,0.323,91205.0,91197.0,0.01239]
["bitfinex","BTCUSD",1763534762490,0.323,91205.0,91204.0,0.0116]
["bitfinex","BTCUSD",1763534762751,0.323,91205.0,91194.0,0.00110712]
["bitfinex","BTCUSD",1763534762752,0.01166,91204.0,91194.0,0.07881807]
["bitfinex","BTCUSD",1763534762926,0.01166,91204.0,91203.0,0.0582911]
["bitfinex","BTCUSD",1763534762927,0.73971966,91204.0,91203.0,0.0582911]
["bitfinex","BTCUSD",1763534763129,0.35758,91204.0,91203.0,0.0582911]
["bitfinex","BTCUSD",1763534763446,0.323,91203.0,91202.0,0.0582911]
["bitfinex","BTCUSD",1763534764354,0.01652,91203.0,91202.0,0.0582911]
["bitfinex","BTCUSD",1763534765032,0.01652,91203.0,91201.0,0.0582911]
["bitfinex","BTCUSD",1763534765400,0.03944,91203.0,91202.0,0.002]
["bitfinex","BTCUSD",1763534766093,0.19447532,91205.0,91202.0,0.002]
["bitfinex","BTCUSD",1763534766939,0.19447532,91205.0,91202.0,0.001]
["bitfinex","BTCUSD",1763534767372,0.19447532,91205.0,91201.0,0.001]
["bitfinex","BTCUSD",1763534767591,0.19447532,91205.0,91202.0,0.001]
["bitfinex","BTCUSD",1763534768357,0.19447532,91205.0,91202.0,0.002]
["bitfinex","BTCUSD",1763534769543,0.19447532,91205.0,91202.0,0.012]
["bitfinex","BTCUSD",1763534771539,0.03299954,91204.0,91202.0,0.012]
["bitfinex","BTCUSD",1763534772872,0.03299954,91204.0,91202.0,0.011]
["bitfinex","BTCUSD",1763534773502,0.03299954,91204.0,91202.0,0.01]
["bitfinex","BTCUSD",1763534774529,0.423,91203.0,91202.0,0.01]
["bitfinex","BTCUSD",1763534774742,0.423,91203.0,91194.0,0.00110712]
["bitfinex","BTCUSD",1763534774941,0.323,91194.0,91169.0,0.0582911]
["bitfinex","BTCUSD",1763534775144,0.323,91194.0,91152.0,0.03463]
["bitfinex","BTCUSD",1763534775145,0.323,91194.0,91166.0,0.0582911]
["bitfinex","BTCUSD",1763534775343,0.323,91175.0,91164.0,0.0582911]
["bitfinex","BTCUSD",1763534775552,0.323,91175.0,91154.0,0.0116]
["bitfinex","BTCUSD",1763534775553,0.323,91173.0,91163.0,0.0582911]
["bitfinex","BTCUSD",1763534775727,0.70513966,91173.0,91162.0,0.0582911]
["bitfinex","BTCUSD",1763534775925,0.323,91171.0,91162.0,0.0582911]
["bitfinex","BTCUSD",1763534776146,0.323,91171.0,91167.0,0.0582911]
["bitfinex","BTCUSD",1763534776354,0.323,91171.0,91165.0,0.0582911]
["bitfinex","BTCUSD",1763534776560,0.323043,91171.0,91161.0,0.0582911]
["bitfinex","BTCUSD",1763534776815,0.70518266,91171.0,91157.0,0.0582911]
["bitfinex","BTCUSD",1763534777174,0.323,91166.0,91158.0,0.02193992]
["bitfinex","BTCUSD",1763534777354,0.323,91166.0,91155.0,0.0582911]
["bitfinex","BTCUSD",1763534777559,0.323,91166.0,91152.0,0.0929211]
["bitfinex","BTCUSD",1763534777895,0.323,91166.0,91153.0,0.0582911]
["bitfinex","BTCUSD",1763534778099,0.323,91162.0,91153.0,0.0582911]
["bitfinex","BTCUSD",1763534778238,0.323,91162.0,91152.0,0.03463]
["bitfinex","BTCUSD",1763534779434,0.323,91162.0,91161.0,0.0116]
["bitfinex","BTCUSD",1763534779646,0.323,91170.0,91161.0,0.0116]
["bitfinex","BTCUSD",1763534780298,0.323,91170.0,91162.0,0.0116]
["bitfinex","BTCUSD",1763534780461,0.20106332,91171.0,91162.0,0.0116]
["bitfinex","BTCUSD",1763534780666,0.03300905,91176.0,91162.0,0.0116]
["bitfinex","BTCUSD",1763534780667,0.76427932,91172.0,91162.0,0.0116]
["bitfinex","BTCUSD",1763534780873,0.76427932,91172.0,91162.0,0.01172896]
["bitfinex","BTCUSD",1763534781302,0.76427932,91172.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534781303,0.10804328,91170.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534782075,0.76427932,91172.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534782297,0.10804328,91171.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534782524,0.323,91170.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534784728,0.0116,91169.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534785530,0.323,91167.0,91162.0,0.00012896]
["bitfinex","BTCUSD",1763534785734,0.323,91167.0,91121.0,0.01192]
["bitfinex","BTCUSD",1763534785940,0.323,91167.0,91121.0,0.01204902]
["bitfinex","BTCUSD",1763534785941,0.38213966,91131.0,91121.0,0.01204902]
["bitfinex","BTCUSD",1763534786299,0.38213966,91131.0,91130.0,0.00187962]
["bitfinex","BTCUSD",1763534786500,0.323,91139.0,91130.0,0.01847962]
["bitfinex","BTCUSD",1763534786723,0.323,91139.0,91138.0,0.00164452]
["bitfinex","BTCUSD",1763534786981,0.33897985,91139.0,91138.0,0.00164452]
["bitfinex","BTCUSD",1763534787551,0.02482,91142.0,91138.0,0.00164452]
["bitfinex","BTCUSD",1763534787749,0.02482,91142.0,91121.0,0.01204902]
["bitfinex","BTCUSD",1763534788348,0.323,91130.0,91121.0,0.01204902]
["bitfinex","BTCUSD",1763534789246,0.323,91130.0,91121.0,0.00012902]
["bitfinex","BTCUSD",1763534790083,0.33823056,91130.0,91121.0,0.00012902]
["bitfinex","BTCUSD",1763534790693,0.33823056,91130.0,91121.0,0.01200902]
["bitfinex","BTCUSD",1763534790912,0.33823056,91130.0,91129.0,0.01572]
["bitfinex","BTCUSD",1763534791076,0.01523056,91130.0,91129.0,0.01572]
["bitfinex","BTCUSD",1763534791429,0.323,91139.0,91129.0,0.03849]
["bitfinex","BTCUSD",1763534791554,0.323,91139.0,91130.0,0.02194666]
["bitfinex","BTCUSD",1763534791555,0.33858491,91139.0,91130.0,0.02194666]
["bitfinex","BTCUSD",1763534792163,0.01558491,91139.0,91138.0,0.0276]
["bitfinex","BTCUSD",1763534792370,0.323,91149.0,91138.0,0.0276]
["bitfinex","BTCUSD",1763534792612,0.02277,91146.0,91139.0,0.0219445]
["bitfinex","BTCUSD",1763534793060,0.02277,91146.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534793213,0.02277,91146.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534793214,0.0375868,91146.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534793505,0.0148168,91146.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534793701,0.02277,91149.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534794103,0.34577,91149.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534795207,0.360114,91149.0,91138.0,0.01188]
["bitfinex","BTCUSD",1763534795410,0.323,91147.0,91131.0,0.01188]
["bitfinex","BTCUSD",1763534795595,0.323,91139.0,91131.0,0.01188]
["bitfinex","BTCUSD",1763534796522,0.323,91139.0,91138.0,0.01572]
["bitfinex","BTCUSD",1763534796676,0.360114,91149.0,91138.0,0.01572]
["bitfinex","BTCUSD",1763534798400,0.037114,91149.0,91145.0,0.00143885]
["bitfinex","BTCUSD",1763534798601,0.037114,91149.0,91138.0,0.01572]
["bitfinex","BTCUSD",1763534799592,0.323,91147.0,91138.0,0.01572]
["bitfinex","BTCUSD",1763534800200,0.01723423,91145.0,91138.0,0.01572]
["bitfinex","BTCUSD",1763534800403,0.01723423,91145.0,91133.0,0.02194594]
["bitfinex","BTCUSD",1763534800604,0.323,91142.0,91133.0,0.02194594]
["bitfinex","BTCUSD",1763534801106,0.323,91142.0,91134.0,0.02277]
["bitfinex","BTCUSD",1763534801255,0.323,91142.0,91135.0,0.02194546]
["bitfinex","BTCUSD",1763534801453,0.323,91142.0,91131.0,0.01188]
["bitfinex","BTCUSD",1763534801657,0.323,91140.0,91131.0,0.01188]
["bitfinex","BTCUSD",1763534804403,0.323,91142.0,91132.0,0.02277]
["bitfinex","BTCUSD",1763534804747,0.70513966,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534804954,0.323,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534805676,0.02056607,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534806113,0.12056607,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534806442,0.15358493,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534809167,0.15360085,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534810226,0.47660085,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534811702,0.57660085,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534813347,0.47660085,91142.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534817522,0.01723423,91145.0,91141.0,0.00155637]
["bitfinex","BTCUSD",1763534817677,0.05025574,91145.0,91126.0,0.01188]
["bitfinex","BTCUSD",1763534818027,0.05025574,91145.0,91144.0,0.00146823]
["bitfinex","BTCUSD",1763534818605,0.15025574,91145.0,91144.0,0.00146823]
["bitfinex","BTCUSD",1763534818805,0.29027194,91150.0,91144.0,0.00146823]
["bitfinex","BTCUSD",1763534819123,0.29027194,91150.0,91126.0,0.01188]
["bitfinex","BTCUSD",1763534819124,0.29027194,91150.0,91149.0,0.00132133]
["bitfinex","BTCUSD",1763534819701,0.42329345,91150.0,91149.0,0.00132133]
["bitfinex","BTCUSD",1763534820108,0.53815474,91150.0,91149.0,0.00132133]
["bitfinex","BTCUSD",1763534820421,0.53815474,91150.0,91149.0,0.00145035]
["bitfinex","BTCUSD",1763534820823,0.6054306,91150.0,91149.0,3.5e-07]
["bitfinex","BTCUSD",1763534821005,0.56471533,91150.0,91112.0,0.0582911]
["bitfinex","BTCUSD",1763534821178,0.56471533,91150.0,91100.0,0.53399242]
["bitfinex","BTCUSD",1763534821179,0.323,91126.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534821750,0.03303089,91125.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534823127,0.323,91124.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534823524,0.1,91123.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534825146,0.323,91121.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534826345,0.423,91121.0,91120.0,0.00082946]
["bitfinex","BTCUSD",1763534827525,0.423,91121.0,91120.0,0.00182946]
["bitfinex","BTCUSD",1763534827729,0.423,91121.0,91120.0,0.00268146]
["bitfinex","BTCUSD",1763534827970,0.423,91121.0,91120.0,0.00168146]
["bitfinex","BTCUSD",1763534830787,0.45603235,91121.0,91120.0,0.00168146]
["bitfinex","BTCUSD",1763534831338,0.45603235,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534831339,0.48259294,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763534831697,0.10804328,91111.0,91099.0,0.59325166]
["bitfinex","BTCUSD",1763534831834,0.323,91108.0,91099.0,0.56825166]
["bitfinex","BTCUSD",1763534832047,0.7658016,91109.0,91099.0,0.56825166]
["bitfinex","BTCUSD",1763534832048,0.323,91106.0,91099.0,0.44770166]
["bitfinex","BTCUSD",1763534833334,0.03304301,91107.0,91099.0,0.44770166]
["bitfinex","BTCUSD",1763534833892,0.10804328,91106.0,91099.0,0.44770166]
["bitfinex","BTCUSD",1763534834223,0.1,91103.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534834529,0.323,91099.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534837112,0.1,91095.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534837753,0.33549,91094.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534838114,0.33549,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534838551,0.35273588,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534838767,0.33549,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534839750,0.11210579,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534841772,0.22935287,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534843718,0.33848862,91094.0,91093.0,0.00079361]
["bitfinex","BTCUSD",1763534843915,0.33848862,91094.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534843916,0.36504921,91094.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534844117,0.22935287,91094.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534844700,0.10804328,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534844906,0.43104328,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534845722,0.45760387,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534845919,0.43147315,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1763534846120,0.53147315,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534846347,1.05314653,91090.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534847391,0.02052211,91089.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534847721,1.05314653,91090.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534847858,1.05414653,91090.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534848061,0.323,91088.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534848402,0.1,91085.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534849375,0.3559663,91084.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534849577,0.0205363,91083.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534849957,0.02053174,91082.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763534850129,0.02053174,91082.0,91044.0,0.01243]
["bitfinex","BTCUSD",1763534850130,0.02053174,91081.0,91044.0,0.01243]
["bitfinex","BTCUSD",1763534850336,0.323,91064.0,91044.0,0.01243]
["bitfinex","BTCUSD",1763534850743,0.323,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534851351,0.33543,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534851932,0.35268114,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534852309,0.43543,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534852724,0.53543,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534852920,0.53543,91064.0,91063.0,0.01602221]
["bitfinex","BTCUSD",1763534853606,0.21243,91064.0,91063.0,0.01602221]
["bitfinex","BTCUSD",1763534853883,0.21243,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534853884,0.11243,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534854599,0.01243,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534855162,0.02967938,91064.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534857489,0.16000342,91072.0,91063.0,0.00088221]
["bitfinex","BTCUSD",1763534857705,0.01141,91064.0,91059.0,0.01141]
["bitfinex","BTCUSD",1763534858323,0.01141,91064.0,91063.0,0.01514]
["bitfinex","BTCUSD",1763534858523,0.73014653,91080.0,91063.0,0.01514]
["bitfinex","BTCUSD",1763534858718,0.10804328,91086.0,91063.0,0.01514]
["bitfinex","BTCUSD",1763534858904,0.73014653,91080.0,91063.0,0.01514]
["bitfinex","BTCUSD",1763534859364,0.02344,91079.0,91063.0,0.01514]
["bitfinex","BTCUSD",1763534859543,0.34644,91079.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534860595,0.02344,91079.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534860955,0.01724774,91076.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534861154,0.02344,91079.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534863009,0.02344,91079.0,91071.0,0.00064689]
["bitfinex","BTCUSD",1763534863215,0.02344,91079.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534864754,0.01724796,91076.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534865459,0.02344,91075.0,91064.0,0.02344]
["bitfinex","BTCUSD",1763534867283,0.02344,91075.0,91060.0,0.0004]
["bitfinex","BTCUSD",1763534867486,0.02344,91075.0,91060.0,0.0586911]
["bitfinex","BTCUSD",1763534867924,0.323,91069.0,91061.0,0.02196329]
["bitfinex","BTCUSD",1763534868853,0.0330469,91068.0,91061.0,0.02196329]
["bitfinex","BTCUSD",1763534869058,0.73014653,91070.0,91061.0,0.02196329]
["bitfinex","BTCUSD",1763534869279,0.73014653,91070.0,91060.0,0.02384]
["bitfinex","BTCUSD",1763534869483,0.73014653,91070.0,91069.0,0.00070572]
["bitfinex","BTCUSD",1763534870833,0.0330469,91071.0,91069.0,0.00070572]
["bitfinex","BTCUSD",1763534871033,0.0330469,91071.0,91061.0,0.02196329]
["bitfinex","BTCUSD",1763534871253,1.08619343,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534871454,0.3560469,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534872551,0.4560469,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534873206,0.57329691,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534873612,0.59391291,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534874976,0.57329691,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534875196,0.25029691,91071.0,91070.0,0.03925631]
["bitfinex","BTCUSD",1763534875723,0.25029691,91071.0,91070.0,0.01581631]
["bitfinex","BTCUSD",1763534875920,0.15029691,91071.0,91070.0,0.03925631]
["bitfinex","BTCUSD",1763534876123,0.15029691,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534876509,0.05029691,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534877988,0.05029691,91071.0,91070.0,0.01581631]
["bitfinex","BTCUSD",1763534878180,0.05029691,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534878381,0.06754639,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534879970,0.06754639,91071.0,91070.0,0.01581631]
["bitfinex","BTCUSD",1763534880641,0.06754639,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534881383,0.05029638,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534882437,0.01724948,91071.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534884253,0.323,91079.0,91070.0,0.00067631]
["bitfinex","BTCUSD",1763534884461,0.323,91079.0,91070.0,0.0582911]
["bitfinex","BTCUSD",1763534884995,0.01724944,91077.0,91070.0,0.0582911]
["bitfinex","BTCUSD",1763534885753,0.01724944,91077.0,91071.0,0.0582911]
["bitfinex","BTCUSD",1763534887413,0.01724944,91077.0,91076.0,0.01651]
["bitfinex","BTCUSD",1763534887746,0.01724944,91077.0,91076.0,0.04043]
["bitfinex","BTCUSD",1763534888189,0.03449725,91077.0,91076.0,0.04043]
["bitfinex","BTCUSD",1763534888408,0.01724944,91077.0,91076.0,0.04043]
["bitfinex","BTCUSD",1763534888627,0.01724944,91077.0,91076.0,0.11814095]
["bitfinex","BTCUSD",1763534888817,0.01724944,91077.0,91076.0,0.09422095]
["bitfinex","BTCUSD",1763534889621,0.01724944,91077.0,91076.0,0.01651]
["bitfinex","BTCUSD",1763534889761,0.01724944,91077.0,91076.0,0.01751]
["bitfinex","BTCUSD",1763534889967,0.01724944,91077.0,91076.0,0.01800983]
["bitfinex","BTCUSD",1763534890167,0.01724944,91077.0,91076.0,0.04192983]
["bitfinex","BTCUSD",1763534890367,0.01724944,91077.0,91076.0,0.00149983]
["bitfinex","BTCUSD",1763534891335,0.03449717,91077.0,91076.0,0.00149983]
["bitfinex","BTCUSD",1763534891898,0.03449717,91077.0,91076.0,0.00049983]
["bitfinex","BTCUSD",1763534892139,0.03449717,91077.0,91076.0,0.00149983]
["bitfinex","BTCUSD",1763534893063,0.03449717,91077.0,91076.0,0.01800983]
["bitfinex","BTCUSD",1763534893271,0.03449717,91077.0,91076.0,0.00149983]
["bitfinex","BTCUSD",1763534894253,0.03449717,91077.0,91076.0,0.01800983]
["bitfinex","BTCUSD",1763534894876,0.03449717,91077.0,91076.0,0.09403232]
["bitfinex","BTCUSD",1763534894877,0.01724773,91077.0,91076.0,0.09403232]
["bitfinex","BTCUSD",1763534896032,0.01724773,91077.0,91076.0,0.09303232]
["bitfinex","BTCUSD",1763534896338,0.01724773,91077.0,91076.0,0.09403232]
["bitfinex","BTCUSD",1763534896762,0.01724773,91077.0,91076.0,0.09303232]
["bitfinex","BTCUSD",1763534897153,0.01724773,91077.0,91076.0,0.09403232]
["bitfinex","BTCUSD",1763534898347,0.00244406,91077.0,91076.0,0.115992]
["bitfinex","BTCUSD",1763534898542,0.323,91099.0,91077.0,0.05210249]
["bitfinex","BTCUSD",1763534898779,0.323,91099.0,91090.0,0.08026249]
["bitfinex","BTCUSD",1763534898907,0.01724378,91102.0,91090.0,0.08026249]
["bitfinex","BTCUSD",1763534899109,0.38334251,91100.0,91090.0,0.10418249]
["bitfinex","BTCUSD",1763534899352,0.323,91099.0,91090.0,0.10418249]
["bitfinex","BTCUSD",1763534900429,0.323,91099.0,91090.0,0.10518249]
["bitfinex","BTCUSD",1763534901648,0.01724198,91097.0,91090.0,0.10518249]
["bitfinex","BTCUSD",1763534902446,0.01724198,91097.0,91090.0,0.12713879]
["bitfinex","BTCUSD",1763534903165,0.01724198,91097.0,91090.0,0.20538326]
["bitfinex","BTCUSD",1763534903370,0.01724198,91097.0,91090.0,0.12713879]
["bitfinex","BTCUSD",1763534903930,0.01724378,91102.0,91090.0,0.10518249]
["bitfinex","BTCUSD",1763534904581,0.01724378,91102.0,91090.0,0.10818249]
["bitfinex","BTCUSD",1763534905159,0.323,91099.0,91090.0,0.05508]
["bitfinex","BTCUSD",1763534905586,0.323,91099.0,91090.0,0.10818249]
["bitfinex","BTCUSD",1763534905997,0.323,91099.0,91090.0,0.10718249]
["bitfinex","BTCUSD",1763534906193,0.323,91099.0,91090.0,0.10418249]
["bitfinex","BTCUSD",1763534906357,0.323,91099.0,91090.0,0.10618249]
["bitfinex","BTCUSD",1763534906554,0.323,91099.0,91090.0,0.03216]
["bitfinex","BTCUSD",1763534906756,0.323,91099.0,91090.0,0.02816]
["bitfinex","BTCUSD",1763534906968,0.323,91099.0,91090.0,0.02916]
["bitfinex","BTCUSD",1763534907206,0.323,91099.0,91090.0,0.0896842]
["bitfinex","BTCUSD",1763534908088,0.323,91099.0,91090.0,0.03116]
["bitfinex","BTCUSD",1763534909152,0.0172416,91110.0,91090.0,0.12822879]
["bitfinex","BTCUSD",1763534909375,0.323,91099.0,91090.0,0.16480078]
["bitfinex","BTCUSD",1763534909843,0.323,91099.0,91090.0,0.10627249]
["bitfinex","BTCUSD",1763534910692,0.323,91099.0,91090.0,0.08326249]
["bitfinex","BTCUSD",1763534911729,0.323,91099.0,91090.0,0.10736249]
["bitfinex","BTCUSD",1763534912769,6.448e-05,91091.0,91090.0,0.10736249]
["bitfinex","BTCUSD",1763534912977,0.32014323,91099.0,91091.0,0.05210249]
["bitfinex","BTCUSD",1763534913184,0.32014323,91099.0,91093.0,0.05853643]
["bitfinex","BTCUSD",1763534913411,0.32014323,91099.0,91094.0,0.05853643]
["bitfinex","BTCUSD",1763534914675,0.32014323,91099.0,91093.0,0.001]
["bitfinex","BTCUSD",1763534915238,0.32014323,91099.0,91094.0,0.001]
["bitfinex","BTCUSD",1763534916017,0.32014323,91099.0,91093.0,0.02195558]
["bitfinex","BTCUSD",1763534916166,0.32014323,91099.0,91093.0,0.02295558]
["bitfinex","BTCUSD",1763534916363,0.32014323,91099.0,91094.0,0.001]
["bitfinex","BTCUSD",1763534916563,0.32014323,91099.0,91093.0,0.08149201]
["bitfinex","BTCUSD",1763534916854,0.32014323,91099.0,91093.0,0.001]
["bitfinex","BTCUSD",1763534917058,0.32014323,91099.0,91094.0,0.001]
["bitfinex","BTCUSD",1763534917612,0.32014323,91099.0,91094.0,0.002]
["bitfinex","BTCUSD",1763534918360,0.32014323,91099.0,91094.0,0.001]
["bitfinex","BTCUSD",1763534918502,0.32014323,91099.0,91091.0,0.0001291]
["bitfinex","BTCUSD",1763534923049,0.32014323,91099.0,91091.0,0.05866553]
["bitfinex","BTCUSD",1763534923254,0.32014323,91099.0,91091.0,0.0001291]
["bitfinex","BTCUSD",1763534923507,0.32014323,91099.0,91091.0,0.05866553]
["bitfinex","BTCUSD",1763534926397,0.32014323,91099.0,91092.0,0.05853643]
["bitfinex","BTCUSD",1763534928790,0.01724379,91101.0,91092.0,0.05853643]
["bitfinex","BTCUSD",1763534928791,0.34024379,91101.0,91092.0,0.05853643]
["bitfinex","BTCUSD",1763534929325,0.03303686,91100.0,91092.0,0.05853643]
["bitfinex","BTCUSD",1763534929482,0.03303686,91100.0,91091.0,0.05866553]
["bitfinex","BTCUSD",1763534930155,0.03303686,91100.0,91092.0,0.05853643]
["bitfinex","BTCUSD",1763534930356,0.03303686,91100.0,91091.0,0.05866553]
["bitfinex","BTCUSD",1763534931182,0.34024379,91101.0,91094.0,0.05853643]
["bitfinex","BTCUSD",1763534931660,0.01724379,91101.0,91094.0,0.05853643]
["bitfinex","BTCUSD",1763534931869,0.01724379,91101.0,91096.0,0.05853643]
["bitfinex","BTCUSD",1763534931995,0.34024379,91101.0,91097.0,0.05853643]
["bitfinex","BTCUSD",1763534932204,0.34024379,91101.0,91096.0,0.05853643]
["bitfinex","BTCUSD",1763534932402,0.34024379,91101.0,91097.0,0.05853643]
["bitfinex","BTCUSD",1763534932826,0.34024379,91101.0,91093.0,0.07803065]
["bitfinex","BTCUSD",1763534933004,0.01724379,91101.0,91093.0,0.09998623]
["bitfinex","BTCUSD",1763534933432,0.01724379,91101.0,91100.0,0.02692]
["bitfinex","BTCUSD",1763534934955,0.01724379,91101.0,91100.0,0.02792]
["bitfinex","BTCUSD",1763534935516,0.01724375,91107.0,91100.0,0.02792]
["bitfinex","BTCUSD",1763534935954,0.323,91109.0,91100.0,0.02792]
["bitfinex","BTCUSD",1763534936293,0.323,91109.0,91107.0,0.05878273]
["bitfinex","BTCUSD",1763534938067,0.323,91116.0,91107.0,0.05878273]
["bitfinex","BTCUSD",1763534938449,0.03303257,91113.0,91107.0,0.05878273]
["bitfinex","BTCUSD",1763534939193,0.01724253,91112.0,91103.0,0.05878273]
["bitfinex","BTCUSD",1763534939490,0.03448551,91112.0,91103.0,0.05878273]
["bitfinex","BTCUSD",1763534940427,0.03448551,91112.0,91094.0,0.05878273]
["bitfinex","BTCUSD",1763534940428,0.19313758,91112.0,91094.0,0.05878273]
["bitfinex","BTCUSD",1763534940619,0.38308556,91103.0,91094.0,0.05878273]
["bitfinex","BTCUSD",1763534940821,0.38308556,91103.0,91093.0,0.05878273]
["bitfinex","BTCUSD",1763534941226,0.38308556,91103.0,91091.0,0.0001291]
["bitfinex","BTCUSD",1763534941423,0.03303599,91102.0,91091.0,0.0001291]
["bitfinex","BTCUSD",1763534942416,0.35603599,91102.0,91091.0,0.0001291]
["bitfinex","BTCUSD",1763534944145,0.35603599,91102.0,91101.0,0.01662]
["bitfinex","BTCUSD",1763534944270,0.03303599,91102.0,91101.0,0.01662]
["bitfinex","BTCUSD",1763534944473,0.03303599,91102.0,91101.0,0.03955]
["bitfinex","BTCUSD",1763534945903,0.03303599,91102.0,91101.0,0.01662]
["bitfinex","BTCUSD",1763534946106,0.05027821,91102.0,91101.0,0.01662]
["bitfinex","BTCUSD",1763534946705,0.05027821,91102.0,91101.0,0.03957365]
["bitfinex","BTCUSD",1763534946923,0.05027821,91102.0,91101.0,0.01862]
["bitfinex","BTCUSD",1763534947106,0.05027821,91102.0,91101.0,0.04155]
["bitfinex","BTCUSD",1763534947511,0.05027821,91102.0,91101.0,0.01862]
["bitfinex","BTCUSD",1763534947685,0.05027821,91102.0,91101.0,0.04155]
["bitfinex","BTCUSD",1763534949893,0.05027821,91102.0,91101.0,0.09365249]
["bitfinex","BTCUSD",1763534950156,0.01724222,91102.0,91101.0,0.09365249]
["bitfinex","BTCUSD",1763534950380,0.01724222,91102.0,91101.0,0.11560614]
["bitfinex","BTCUSD",1763534950381,0.00262929,91102.0,91101.0,0.11560614]
["bitfinex","BTCUSD",1763534950648,0.0172435,91107.0,91102.0,0.05210249]
["bitfinex","BTCUSD",1763534950649,0.03302642,91104.0,91102.0,0.05210249]
["bitfinex","BTCUSD",1763534950883,0.03302642,91104.0,91102.0,0.0969859]
["bitfinex","BTCUSD",1763534951088,0.03302642,91104.0,91103.0,0.02293]
["bitfinex","BTCUSD",1763534951209,0.03302642,91104.0,91103.0,0.03955]
["bitfinex","BTCUSD",1763534951414,0.0172435,91107.0,91104.0,0.05210249]
["bitfinex","BTCUSD",1763534951649,0.0330214,91116.0,91106.0,0.01662]
["bitfinex","BTCUSD",1763534951854,0.0330214,91116.0,91104.0,0.02293]
["bitfinex","BTCUSD",1763534951855,0.0330214,91116.0,91113.0,0.08053249]
["bitfinex","BTCUSD",1763534952263,0.0330214,91116.0,91113.0,0.1816951]
["bitfinex","BTCUSD",1763534953055,0.0330214,91116.0,91113.0,0.1826951]
["bitfinex","BTCUSD",1763534953253,0.0330214,91116.0,91113.0,0.10446249]
["bitfinex","BTCUSD",1763534953622,0.0330214,91116.0,91113.0,0.1836951]
["bitfinex","BTCUSD",1763534954040,0.0330214,91116.0,91113.0,0.26511982]
["bitfinex","BTCUSD",1763534954389,0.323,91122.0,91113.0,0.18688721]
["bitfinex","BTCUSD",1763534954519,0.03302122,91117.0,91113.0,0.18688721]
["bitfinex","BTCUSD",1763534956133,0.03302122,91117.0,91113.0,0.26497954]
["bitfinex","BTCUSD",1763534956988,0.05025851,91117.0,91113.0,0.26497954]
["bitfinex","BTCUSD",1763534957907,0.05025851,91117.0,91113.0,0.18355482]
["bitfinex","BTCUSD",1763534958321,0.05025851,91117.0,91113.0,0.10546249]
["bitfinex","BTCUSD",1763534958459,0.05025851,91117.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534958659,0.01723729,91117.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534959076,0.01723729,91117.0,91113.0,0.20550558]
["bitfinex","BTCUSD",1763534959292,0.01723729,91117.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534959809,0.01723729,91117.0,91113.0,0.10546249]
["bitfinex","BTCUSD",1763534960938,0.01723729,91117.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534961297,0.00017624,91114.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534964615,0.00017624,91114.0,91113.0,0.10546249]
["bitfinex","BTCUSD",1763534966995,0.00017624,91114.0,91113.0,0.05336]
["bitfinex","BTCUSD",1763534967518,0.00017624,91114.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534967656,0.00017624,91114.0,91113.0,0.12641325]
["bitfinex","BTCUSD",1763534968251,0.00017624,91114.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534968464,0.00017624,91114.0,91113.0,0.12541325]
["bitfinex","BTCUSD",1763534968663,0.00017624,91114.0,91113.0,0.12641325]
["bitfinex","BTCUSD",1763534968843,0.00017624,91114.0,91113.0,0.12741325]
["bitfinex","BTCUSD",1763534969466,0.02092107,91149.0,91117.0,0.06744249]
["bitfinex","BTCUSD",1763534969467,0.323,91139.0,91117.0,0.06744249]
["bitfinex","BTCUSD",1763534969668,0.38308556,91130.0,91129.0,0.07886249]
["bitfinex","BTCUSD",1763534969871,0.01682461,91130.0,91129.0,0.02676]
["bitfinex","BTCUSD",1763534970123,0.03302021,91130.0,91129.0,0.05042]
["bitfinex","BTCUSD",1763534970352,0.03302021,91130.0,91129.0,0.10252249]
["bitfinex","BTCUSD",1763534970909,0.05025682,91130.0,91129.0,0.10265159]
["bitfinex","BTCUSD",1763534971285,0.06695246,91130.0,91129.0,0.10265159]
["bitfinex","BTCUSD",1763534972323,0.06695246,91130.0,91129.0,0.10465159]
["bitfinex","BTCUSD",1763534972722,0.05025682,91130.0,91129.0,0.10465159]
["bitfinex","BTCUSD",1763534974115,0.01723661,91130.0,91129.0,0.10465159]
["bitfinex","BTCUSD",1763534975450,0.323,91139.0,91130.0,0.05210249]
["bitfinex","BTCUSD",1763534975656,0.323,91139.0,91138.0,0.07931249]
["bitfinex","BTCUSD",1763534975839,0.323,91139.0,91138.0,0.06430249]
["bitfinex","BTCUSD",1763534976042,0.03301414,91141.0,91138.0,0.07931249]
["bitfinex","BTCUSD",1763534976277,0.00073437,91139.0,91138.0,0.06430249]
["bitfinex","BTCUSD",1763534977676,0.00073437,91139.0,91138.0,0.06530249]
["bitfinex","BTCUSD",1763534978099,0.00073437,91139.0,91138.0,0.05410249]
["bitfinex","BTCUSD",1763534978665,0.00073437,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1763534979282,0.00073437,91139.0,91138.0,0.06075119]
["bitfinex","BTCUSD",1763534979678,0.00073437,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1763534982552,0.00073437,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1763534983333,0.00073437,91139.0,91134.0,0.05879528]
["bitfinex","BTCUSD",1763534983533,0.03301414,91141.0,91134.0,0.05879528]
["bitfinex","BTCUSD",1763534983735,0.03301414,91141.0,91139.0,0.03921841]
["bitfinex","BTCUSD",1763534985205,0.03301414,91141.0,91140.0,0.03921841]
["bitfinex","BTCUSD",1763534985619,0.0502509,91141.0,91140.0,0.03921841]
["bitfinex","BTCUSD",1763534987216,0.0502509,91141.0,91138.0,0.05879528]
["bitfinex","BTCUSD",1763534987404,0.0502509,91141.0,91136.0,0.11089777]
["bitfinex","BTCUSD",1763534987606,0.0502509,91141.0,91139.0,0.05879528]
["bitfinex","BTCUSD",1763534987807,0.0502509,91141.0,91129.0,0.07814913]
["bitfinex","BTCUSD",1763534987808,0.0502509,91141.0,91138.0,0.05879528]
["bitfinex","BTCUSD",1763534987965,0.0502509,91141.0,91131.0,0.07802003]
["bitfinex","BTCUSD",1763534988185,0.323,91140.0,91133.0,0.05210249]
["bitfinex","BTCUSD",1763534988374,0.323,91140.0,91135.0,0.05210249]
["bitfinex","BTCUSD",1763534988574,0.323,91140.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763534988776,0.323,91140.0,91138.0,0.02194474]
["bitfinex","BTCUSD",1763534988978,0.00073437,91139.0,91138.0,0.07404723]
["bitfinex","BTCUSD",1763534989365,0.00073437,91139.0,91138.0,0.05210249]
["bitfinex","BTCUSD",1763534992120,0.03375269,91139.0,91138.0,0.05210249]
["bitfinex","BTCUSD",1763534993274,0.03375269,91139.0,91138.0,0.11093691]
["bitfinex","BTCUSD",1763534993442,0.03375269,91139.0,91138.0,0.05883442]
["bitfinex","BTCUSD",1763534996564,0.03375269,91139.0,91138.0,0.05875172]
["bitfinex","BTCUSD",1763534997732,0.03375269,91139.0,91130.0,0.05210249]
["bitfinex","BTCUSD",1763534997909,0.03375269,91139.0,91132.0,0.05210249]
["bitfinex","BTCUSD",1763534997910,0.03301832,91139.0,91132.0,0.05210249]
["bitfinex","BTCUSD",1763534999216,0.03301832,91139.0,91129.0,0.13025162]
["bitfinex","BTCUSD",1763534999415,0.323,91138.0,91130.0,0.02194666]
["bitfinex","BTCUSD",1763535000091,0.03302079,91137.0,91130.0,0.02194666]
["bitfinex","BTCUSD",1763535000299,0.05025676,91137.0,91130.0,0.02194666]
["bitfinex","BTCUSD",1763535000495,0.05025676,91137.0,91136.0,0.01135]
["bitfinex","BTCUSD",1763535000700,0.01723597,91137.0,91136.0,0.07994249]
["bitfinex","BTCUSD",1763535000974,0.05025432,91137.0,91136.0,0.10440249]
["bitfinex","BTCUSD",1763535001846,0.05025432,91137.0,91136.0,0.07994249]
["bitfinex","BTCUSD",1763535002615,0.05025432,91137.0,91136.0,0.10440249]
["bitfinex","BTCUSD",1763535003672,0.05025432,91137.0,91136.0,0.06345249]
["bitfinex","BTCUSD",1763535003865,0.05025432,91137.0,91136.0,0.05210249]
["bitfinex","BTCUSD",1763535004097,0.05025432,91137.0,91129.0,0.0001291]
["bitfinex","BTCUSD",1763535004098,0.05092995,91137.0,91129.0,0.0001291]
["bitfinex","BTCUSD",1763535004235,0.05025432,91137.0,91129.0,0.0001291]
["bitfinex","BTCUSD",1763535004767,0.05025432,91137.0,91129.0,0.02207601]
["bitfinex","BTCUSD",1763535005605,0.05025432,91137.0,91129.0,0.0001291]
["bitfinex","BTCUSD",1763535005814,0.05025432,91137.0,91136.0,0.01649]
["bitfinex","BTCUSD",1763535006026,0.05025432,91137.0,91136.0,0.06859249]
["bitfinex","BTCUSD",1763535006374,0.05025432,91137.0,91136.0,0.09305249]
["bitfinex","BTCUSD",1763535006695,0.03301835,91137.0,91136.0,0.06859249]
["bitfinex","BTCUSD",1763535006859,0.03301835,91137.0,91136.0,0.09053771]
["bitfinex","BTCUSD",1763535007800,0.16891495,91145.0,91137.0,0.05210249]
["bitfinex","BTCUSD",1763535008095,0.16891495,91145.0,91144.0,0.09129617]
["bitfinex","BTCUSD",1763535008305,0.16891495,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535008719,0.20193087,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535009778,0.03301592,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535009981,0.05116159,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535011046,0.03392649,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535011247,0.03392649,91145.0,91144.0,0.09131568]
["bitfinex","BTCUSD",1763535013492,0.03392649,91145.0,91144.0,0.07994249]
["bitfinex","BTCUSD",1763535013831,0.03392649,91145.0,91144.0,0.06345249]
["bitfinex","BTCUSD",1763535013979,0.05116068,91145.0,91144.0,0.06345249]
["bitfinex","BTCUSD",1763535014836,0.05116068,91145.0,91144.0,0.05210249]
["bitfinex","BTCUSD",1763535014982,0.05116068,91145.0,91144.0,0.05410249]
["bitfinex","BTCUSD",1763535016002,0.05116068,91145.0,91144.0,0.09505249]
["bitfinex","BTCUSD",1763535016184,0.01814476,91145.0,91144.0,0.09305249]
["bitfinex","BTCUSD",1763535016384,0.01814476,91145.0,91144.0,0.09405249]
["bitfinex","BTCUSD",1763535016588,0.01814476,91145.0,91144.0,0.11599578]
["bitfinex","BTCUSD",1763535016935,0.01814476,91145.0,91144.0,0.11699578]
["bitfinex","BTCUSD",1763535017242,0.01814476,91145.0,91144.0,0.19524578]
["bitfinex","BTCUSD",1763535017438,0.01814476,91145.0,91144.0,0.17330249]
["bitfinex","BTCUSD",1763535017610,0.01814476,91145.0,91144.0,0.09405249]
["bitfinex","BTCUSD",1763535017791,0.00301078,91145.0,91144.0,0.11699578]
["bitfinex","BTCUSD",1763535017996,0.323,91153.0,91145.0,0.05210249]
["bitfinex","BTCUSD",1763535018180,0.323,91153.0,91152.0,0.06859249]
["bitfinex","BTCUSD",1763535018388,0.03300694,91156.0,91153.0,0.05210249]
["bitfinex","BTCUSD",1763535018604,0.03300694,91156.0,91155.0,0.06859249]
["bitfinex","BTCUSD",1763535018980,0.03300694,91156.0,91155.0,0.09305249]
["bitfinex","BTCUSD",1763535019179,0.323,91161.0,91156.0,0.05210249]
["bitfinex","BTCUSD",1763535019379,0.38305359,91170.0,91156.0,0.05210249]
["bitfinex","BTCUSD",1763535019380,0.03300331,91163.0,91161.0,0.05210249]
["bitfinex","BTCUSD",1763535019760,0.0002,91170.0,91167.0,0.05210249]
["bitfinex","BTCUSD",1763535019972,0.0002,91170.0,91169.0,0.07994249]
["bitfinex","BTCUSD",1763535020176,0.08300092,91171.0,91169.0,0.07994249]
["bitfinex","BTCUSD",1763535020177,0.05800092,91171.0,91169.0,0.07994249]
["bitfinex","BTCUSD",1763535020472,0.76570718,91180.0,91171.0,0.05210249]
["bitfinex","BTCUSD",1763535020868,0.323,91179.0,91175.0,0.05210249]
["bitfinex","BTCUSD",1763535021092,0.323,91179.0,91173.0,0.05210249]
["bitfinex","BTCUSD",1763535021259,0.323,91179.0,91178.0,0.06859249]
["bitfinex","BTCUSD",1763535021649,0.45048541,91190.0,91179.0,0.05210249]
["bitfinex","BTCUSD",1763535021846,0.45048541,91190.0,91189.0,0.03898896]
["bitfinex","BTCUSD",1763535022046,0.33899249,91190.0,91189.0,0.03898896]
["bitfinex","BTCUSD",1763535022254,0.33899249,91190.0,91179.0,0.05210249]
["bitfinex","BTCUSD",1763535022255,0.323,91189.0,91187.0,0.05210249]
["bitfinex","BTCUSD",1763535022488,0.323,91189.0,91181.0,0.05210249]
["bitfinex","BTCUSD",1763535023273,0.323,91189.0,91178.0,0.001]
["bitfinex","BTCUSD",1763535023274,0.33899249,91190.0,91189.0,0.05310249]
["bitfinex","BTCUSD",1763535024573,0.33899249,91190.0,91189.0,0.05210249]
["bitfinex","BTCUSD",1763535024574,0.01599249,91190.0,91189.0,0.05210249]
["bitfinex","BTCUSD",1763535024930,0.00152094,91190.0,91189.0,0.09239249]
["bitfinex","BTCUSD",1763535025896,0.00152094,91190.0,91189.0,0.09339249]
["bitfinex","BTCUSD",1763535026416,0.00152094,91190.0,91189.0,0.13223468]
["bitfinex","BTCUSD",1763535026621,0.00152094,91190.0,91189.0,0.09339249]
["bitfinex","BTCUSD",1763535027026,0.00152094,91190.0,91189.0,0.09239249]
["bitfinex","BTCUSD",1763535027389,0.00152094,91190.0,91189.0,0.09439249]
["bitfinex","BTCUSD",1763535027595,0.00152094,91190.0,91189.0,0.09639249]
["bitfinex","BTCUSD",1763535028186,0.00152094,91190.0,91189.0,0.09439249]
["bitfinex","BTCUSD",1763535028757,0.19612379,91206.0,91205.0,0.01613]
["bitfinex","BTCUSD",1763535028941,0.09612379,91206.0,91205.0,0.06823249]
["bitfinex","BTCUSD",1763535029840,0.09612379,91206.0,91205.0,0.07823249]
["bitfinex","BTCUSD",1763535029999,0.09655419,91206.0,91205.0,0.07823249]
["bitfinex","BTCUSD",1763535030829,0.09655419,91206.0,91205.0,0.06823249]
["bitfinex","BTCUSD",1763535031232,0.09655419,91206.0,91205.0,0.12818006]
["bitfinex","BTCUSD",1763535031448,0.0002,91240.0,91205.0,0.12818006]
["bitfinex","BTCUSD",1763535031449,0.0002,91240.0,91231.0,0.05210249]
["bitfinex","BTCUSD",1763535031685,0.0002,91240.0,91231.0,0.05223159]
["bitfinex","BTCUSD",1763535031830,0.0002,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535033594,0.01244,91246.0,91240.0,0.05210249]
["bitfinex","BTCUSD",1763535033843,0.01244,91246.0,91240.0,0.07210247]
["bitfinex","BTCUSD",1763535034049,0.01244,91246.0,91240.0,0.05210249]
["bitfinex","BTCUSD",1763535034050,0.01547,91241.0,91240.0,0.05210249]
["bitfinex","BTCUSD",1763535034219,0.01547,91241.0,91239.0,0.10804328]
["bitfinex","BTCUSD",1763535034220,0.01547,91241.0,91239.0,0.10904328]
["bitfinex","BTCUSD",1763535034421,0.01244,91246.0,91239.0,0.10904328]
["bitfinex","BTCUSD",1763535034422,0.01547,91240.0,91239.0,0.10904328]
["bitfinex","BTCUSD",1763535034720,0.01693658,91240.0,91239.0,0.10904328]
["bitfinex","BTCUSD",1763535034878,0.01693658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535035270,0.01693658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535035495,0.01693658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535035819,0.00146658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535037030,0.00146658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535037228,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535037811,0.00146658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535038129,0.00146658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535038315,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535040360,0.01693658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535040563,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535041199,0.00146658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535041495,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535041800,0.01693658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535042013,0.01693658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535042157,0.03956658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535042734,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535043544,0.00146658,91240.0,91239.0,0.16114577]
["bitfinex","BTCUSD",1763535043698,0.00146658,91240.0,91239.0,0.16214577]
["bitfinex","BTCUSD",1763535043899,0.00146658,91240.0,91239.0,0.16014577]
["bitfinex","BTCUSD",1763535044101,0.03956658,91240.0,91231.0,0.0001291]
["bitfinex","BTCUSD",1763535044320,0.01244,91232.0,91231.0,0.0001291]
["bitfinex","BTCUSD",1763535045151,0.06088959,91232.0,91231.0,0.0001291]
["bitfinex","BTCUSD",1763535045443,0.08351959,91232.0,91231.0,0.05323159]
["bitfinex","BTCUSD",1763535045618,0.06088959,91232.0,91231.0,0.05323159]
["bitfinex","BTCUSD",1763535045817,0.323,91239.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763535046192,0.01506044,91240.0,91231.0,0.0021291]
["bitfinex","BTCUSD",1763535046193,0.03297607,91237.0,91231.0,0.0021291]
["bitfinex","BTCUSD",1763535046616,0.03297607,91237.0,91231.0,0.0011291]
["bitfinex","BTCUSD",1763535046821,0.03297607,91237.0,91231.0,0.0021291]
["bitfinex","BTCUSD",1763535047170,0.03297607,91237.0,91231.0,0.0001291]
["bitfinex","BTCUSD",1763535047333,0.03297607,91237.0,91231.0,0.0011291]
["bitfinex","BTCUSD",1763535047540,0.03297607,91237.0,91231.0,0.0021291]
["bitfinex","BTCUSD",1763535047737,0.03297607,91237.0,91232.0,0.05210249]
["bitfinex","BTCUSD",1763535047940,0.03297607,91237.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763535048169,0.03297607,91237.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763535048366,0.43449292,91250.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763535048565,0.03297339,91247.0,91244.0,0.05210249]
["bitfinex","BTCUSD",1763535048769,0.03297339,91247.0,91243.0,0.10804328]
["bitfinex","BTCUSD",1763535048770,0.03297339,91247.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535049182,0.04844339,91247.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535049891,0.08674661,91247.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535050302,0.08841839,91247.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535051063,0.08841839,91247.0,91246.0,0.05310249]
["bitfinex","BTCUSD",1763535051687,0.06578839,91247.0,91246.0,0.05410249]
["bitfinex","BTCUSD",1763535052103,0.032815,91247.0,91246.0,0.05410249]
["bitfinex","BTCUSD",1763535052825,0.17641991,91255.0,91246.0,0.05410249]
["bitfinex","BTCUSD",1763535052973,0.17641991,91255.0,91248.0,0.05210249]
["bitfinex","BTCUSD",1763535053174,0.03297052,91253.0,91250.0,0.05210249]
["bitfinex","BTCUSD",1763535053576,0.01547,91251.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763535053955,0.01244,91247.0,91244.0,0.05210249]
["bitfinex","BTCUSD",1763535054915,0.01547,91245.0,91244.0,0.05210249]
["bitfinex","BTCUSD",1763535056601,0.01547,91245.0,91244.0,0.05310249]
["bitfinex","BTCUSD",1763535056888,0.01547,91245.0,91244.0,0.05410249]
["bitfinex","BTCUSD",1763535057047,0.01547,91245.0,91244.0,0.05310249]
["bitfinex","BTCUSD",1763535057449,0.01244,91247.0,91244.0,0.05310249]
["bitfinex","BTCUSD",1763535057658,0.01244,91247.0,91244.0,0.05210249]
["bitfinex","BTCUSD",1763535057859,0.01244,91247.0,91244.0,0.05410249]
["bitfinex","BTCUSD",1763535058060,0.01244,91247.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535058463,0.01721231,91250.0,91246.0,0.05210249]
["bitfinex","BTCUSD",1763535058683,0.01721231,91250.0,91244.0,0.002]
["bitfinex","BTCUSD",1763535058684,0.01721231,91250.0,91249.0,0.11059629]
["bitfinex","BTCUSD",1763535058888,0.01721231,91250.0,91249.0,0.07402053]
["bitfinex","BTCUSD",1763535059908,0.01721231,91250.0,91249.0,0.05210249]
["bitfinex","BTCUSD",1763535060118,0.01721231,91250.0,91249.0,0.07402053]
["bitfinex","BTCUSD",1763535060337,0.01721231,91250.0,91249.0,0.07502053]
["bitfinex","BTCUSD",1763535060879,0.01721231,91250.0,91249.0,0.07602053]
["bitfinex","BTCUSD",1763535061081,0.01721231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535061082,0.03263231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535062166,0.05739231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535062370,0.03263231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535062788,0.05739231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535063336,0.03263231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535063645,0.05739231,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535064970,0.07795707,91250.0,91249.0,0.002]
["bitfinex","BTCUSD",1763535065888,0.06074476,91250.0,91249.0,0.06046531]
["bitfinex","BTCUSD",1763535066110,0.06074476,91250.0,91249.0,0.06046653]
["bitfinex","BTCUSD",1763535067057,0.06074476,91250.0,91249.0,0.002]
["bitfinex","BTCUSD",1763535068768,0.01542,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535069373,0.04018,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535072098,0.01542,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535072299,0.04018,91250.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535073528,0.03293334,91255.0,91249.0,0.05410249]
["bitfinex","BTCUSD",1763535073790,0.03293334,91255.0,91254.0,0.05210249]
["bitfinex","BTCUSD",1763535074722,0.04835334,91255.0,91254.0,0.05210249]
["bitfinex","BTCUSD",1763535075562,0.04835334,91255.0,91254.0,0.05310249]
["bitfinex","BTCUSD",1763535076058,0.07311334,91255.0,91254.0,0.05410249]
["bitfinex","BTCUSD",1763535076218,0.07311334,91255.0,91254.0,0.1305008]
["bitfinex","BTCUSD",1763535076641,0.07311334,91255.0,91254.0,0.1315008]
["bitfinex","BTCUSD",1763535076981,0.07311334,91255.0,91254.0,0.1305008]
["bitfinex","BTCUSD",1763535077198,0.07311334,91255.0,91254.0,0.05410249]
["bitfinex","BTCUSD",1763535077335,0.04835334,91255.0,91254.0,0.05310249]
["bitfinex","BTCUSD",1763535077531,0.07311334,91255.0,91254.0,0.05410249]
["bitfinex","BTCUSD",1763535078600,0.07311334,91255.0,91254.0,0.002]
["bitfinex","BTCUSD",1763535078895,0.07311334,91255.0,91254.0,0.06053901]
["bitfinex","BTCUSD",1763535079112,0.07311334,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1763535079320,0.07311334,91255.0,91254.0,0.05953901]
["bitfinex","BTCUSD",1763535079522,0.0559015,91255.0,91254.0,0.05853901]
["bitfinex","BTCUSD",1763535079887,0.0559015,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1763535080616,0.0559015,91255.0,91254.0,0.002]
["bitfinex","BTCUSD",1763535080818,0.0559015,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1763535081144,0.0559015,91255.0,91239.0,0.02192045]
["bitfinex","BTCUSD",1763535081145,0.0559015,91255.0,91246.0,0.05853901]
["bitfinex","BTCUSD",1763535081338,0.02476,91254.0,91245.0,0.05853901]
["bitfinex","BTCUSD",1763535081845,0.01542,91246.0,91245.0,0.05853901]
["bitfinex","BTCUSD",1763535082605,0.04018,91246.0,91244.0,0.05853901]
["bitfinex","BTCUSD",1763535082846,0.02476,91246.0,91244.0,0.05853901]
["bitfinex","BTCUSD",1763535083036,0.05227,91245.0,91244.0,0.05853901]
["bitfinex","BTCUSD",1763535083166,0.05227,91245.0,91236.0,0.05210249]
["bitfinex","BTCUSD",1763535083364,0.05227,91245.0,91231.0,0.05223159]
["bitfinex","BTCUSD",1763535083365,0.01146,91245.0,91244.0,0.05850761]
["bitfinex","BTCUSD",1763535083795,0.01146,91245.0,91244.0,0.05950761]
["bitfinex","BTCUSD",1763535084142,0.02728,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1763535084325,0.02728,91245.0,91244.0,0.0595055]
["bitfinex","BTCUSD",1763535084524,0.05227,91245.0,91244.0,0.0605055]
["bitfinex","BTCUSD",1763535085127,0.05227,91245.0,91244.0,0.0595055]
["bitfinex","BTCUSD",1763535085439,0.05227,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1763535085640,0.05227,91245.0,91244.0,0.07502173]
["bitfinex","BTCUSD",1763535085985,0.05227,91245.0,91244.0,0.05410249]
["bitfinex","BTCUSD",1763535089045,0.05227,91245.0,91244.0,0.11255814]
["bitfinex","BTCUSD",1763535089243,0.05227,91245.0,91244.0,0.05410249]
["bitfinex","BTCUSD",1763535090303,0.01721388,91253.0,91245.0,0.05210249]
["bitfinex","BTCUSD",1763535090514,0.01721388,91253.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763535090515,0.00304063,91253.0,91247.0,0.05210249]
["bitfinex","BTCUSD",1763535090724,0.00304063,91253.0,91244.0,0.08248453]
["bitfinex","BTCUSD",1763535090725,0.00023454,91255.0,91253.0,0.05210249]
["bitfinex","BTCUSD",1763535091102,0.00023454,91255.0,91251.0,0.05210249]
["bitfinex","BTCUSD",1763535091974,0.00023454,91255.0,91251.0,0.07402005]
["bitfinex","BTCUSD",1763535092273,0.00023454,91255.0,91251.0,0.07502005]
["bitfinex","BTCUSD",1763535092651,0.00023454,91255.0,91253.0,0.002]
["bitfinex","BTCUSD",1763535092861,0.00023454,91255.0,91254.0,0.16014577]
["bitfinex","BTCUSD",1763535093446,0.00023454,91255.0,91254.0,0.15927351]
["bitfinex","BTCUSD",1763535094384,0.00023454,91255.0,91254.0,0.16127351]
["bitfinex","BTCUSD",1763535095235,0.00023454,91255.0,91254.0,0.16227351]
["bitfinex","BTCUSD",1763535098978,0.00023454,91255.0,91254.0,0.18419035]
["bitfinex","BTCUSD",1763535099178,0.00023454,91255.0,91254.0,0.26186989]
["bitfinex","BTCUSD",1763535099383,0.00023454,91255.0,91254.0,0.23995305]
["bitfinex","BTCUSD",1763535100599,0.00023454,91255.0,91254.0,0.16227351]
["bitfinex","BTCUSD",1763535104162,0.00023454,91255.0,91254.0,0.18419035]
["bitfinex","BTCUSD",1763535104555,4.368e-05,91255.0,91254.0,0.18419035]
["bitfinex","BTCUSD",1763535107932,0.0002,91270.0,91254.0,0.18419035]
["bitfinex","BTCUSD",1763535107933,0.0002,91270.0,91261.0,0.05210249]
["bitfinex","BTCUSD",1763535108142,0.0002,91270.0,91269.0,0.16014577]
["bitfinex","BTCUSD",1763535108346,0.0002,91270.0,91269.0,0.18205901]
["bitfinex","BTCUSD",1763535109163,0.0002,91270.0,91269.0,0.18218811]
["bitfinex","BTCUSD",1763535109885,0.0002,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535110051,0.0002,91270.0,91269.0,0.18618811]
["bitfinex","BTCUSD",1763535110462,0.0002,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535110668,0.0002,91270.0,91269.0,0.18618811]
["bitfinex","BTCUSD",1763535111077,0.0002,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535111281,0.0002,91270.0,91269.0,0.18618811]
["bitfinex","BTCUSD",1763535112599,0.0002,91270.0,91269.0,0.19618811]
["bitfinex","BTCUSD",1763535113426,0.0002,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535113838,0.0002,91270.0,91269.0,0.18618811]
["bitfinex","BTCUSD",1763535114053,0.0002,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535114313,0.00063967,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535114582,0.00047696,91270.0,91269.0,0.18618811]
["bitfinex","BTCUSD",1763535115951,0.00047696,91270.0,91269.0,0.18418811]
["bitfinex","BTCUSD",1763535116759,0.00047696,91270.0,91269.0,0.18218811]
["bitfinex","BTCUSD",1763535116973,0.00047696,91270.0,91269.0,0.16027487]
["bitfinex","BTCUSD",1763535117174,0.00047696,91270.0,91269.0,0.16227487]
["bitfinex","BTCUSD",1763535117369,0.00047696,91270.0,91269.0,0.16427487]
["bitfinex","BTCUSD",1763535117577,0.00047696,91270.0,91269.0,0.26126636]
["bitfinex","BTCUSD",1763535117996,0.0002,91290.0,91273.0,0.06210249]
["bitfinex","BTCUSD",1763535118159,0.0002,91290.0,91273.0,0.18090509]
["bitfinex","BTCUSD",1763535118366,0.0002,91290.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763535118571,0.0002,91290.0,91280.0,0.02999998]
["bitfinex","BTCUSD",1763535118572,0.0002,91290.0,91289.0,0.16014577]
["bitfinex","BTCUSD",1763535118792,0.0002,91290.0,91289.0,0.18205421]
["bitfinex","BTCUSD",1763535119195,0.01720451,91294.0,91290.0,0.05210249]
["bitfinex","BTCUSD",1763535119356,0.01720451,91294.0,91290.0,0.13267812]
["bitfinex","BTCUSD",1763535119559,0.01720451,91294.0,91290.0,0.14899042]
["bitfinex","BTCUSD",1763535119761,0.01720451,91294.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535119961,0.01720451,91294.0,91292.0,0.07401021]
["bitfinex","BTCUSD",1763535120367,0.01720451,91294.0,91293.0,0.14899042]
["bitfinex","BTCUSD",1763535120716,0.01720451,91294.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535121232,0.01720451,91294.0,91289.0,0.11004328]
["bitfinex","BTCUSD",1763535121233,0.05672451,91294.0,91291.0,0.07757707]
["bitfinex","BTCUSD",1763535121448,0.01626,91290.0,91285.0,0.15874139]
["bitfinex","BTCUSD",1763535121618,0.04046451,91294.0,91285.0,0.08116432]
["bitfinex","BTCUSD",1763535121619,0.02764,91286.0,91285.0,0.08116432]
["bitfinex","BTCUSD",1763535121812,0.02764,91286.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535122132,0.01138,91286.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535122337,0.1918712,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1763535122836,0.2081312,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1763535122990,0.2081312,91294.0,91293.0,0.003]
["bitfinex","BTCUSD",1763535123192,0.2081312,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1763535123398,0.44462802,91295.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763535123399,0.01138,91295.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763535123604,0.01138,91295.0,91293.0,0.09090033]
["bitfinex","BTCUSD",1763535124018,0.01696324,91294.0,91291.0,0.03879784]
["bitfinex","BTCUSD",1763535124382,0.01626,91294.0,91291.0,0.03879784]
["bitfinex","BTCUSD",1763535124586,0.01626,91294.0,91291.0,0.03979784]
["bitfinex","BTCUSD",1763535125134,0.01626,91292.0,91291.0,0.03879784]
["bitfinex","BTCUSD",1763535125314,0.01626,91292.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763535125518,0.03952,91292.0,91291.0,0.05310249]
["bitfinex","BTCUSD",1763535125719,0.01138,91295.0,91291.0,0.05310249]
["bitfinex","BTCUSD",1763535125920,0.01138,91295.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535126122,0.01138,91295.0,91293.0,0.09090033]
["bitfinex","BTCUSD",1763535126349,0.01138,91295.0,91294.0,0.02190724]
["bitfinex","BTCUSD",1763535126543,0.01138,91295.0,91294.0,0.07400973]
["bitfinex","BTCUSD",1763535126923,0.00475008,91298.0,91295.0,0.05210249]
["bitfinex","BTCUSD",1763535127150,0.00475008,91298.0,91297.0,0.05210249]
["bitfinex","BTCUSD",1763535127564,0.02101008,91298.0,91297.0,0.05210249]
["bitfinex","BTCUSD",1763535128364,0.02144101,91298.0,91297.0,0.05210249]
["bitfinex","BTCUSD",1763535128560,0.04470101,91298.0,91297.0,0.05310249]
["bitfinex","BTCUSD",1763535132298,0.04470101,91298.0,91297.0,0.09190033]
["bitfinex","BTCUSD",1763535132533,0.04470101,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535132750,0.04552142,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535133850,0.04552142,91298.0,91297.0,0.07500901]
["bitfinex","BTCUSD",1763535134009,0.04552142,91298.0,91297.0,0.05310249]
["bitfinex","BTCUSD",1763535134203,0.04552142,91298.0,91297.0,0.1113015]
["bitfinex","BTCUSD",1763535135255,0.00600142,91298.0,91297.0,0.05310249]
["bitfinex","BTCUSD",1763535136278,0.02226142,91298.0,91297.0,0.05310249]
["bitfinex","BTCUSD",1763535136440,0.04552142,91298.0,91297.0,0.05310249]
["bitfinex","BTCUSD",1763535137312,0.04552142,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535137513,0.04552142,91298.0,91297.0,0.05936278]
["bitfinex","BTCUSD",1763535138366,0.04552142,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535141962,0.04552142,91298.0,91293.0,0.05837433]
["bitfinex","BTCUSD",1763535142207,0.01626,91294.0,91293.0,0.11047682]
["bitfinex","BTCUSD",1763535142643,0.01626,91294.0,91291.0,0.05837433]
["bitfinex","BTCUSD",1763535142644,0.0411,91294.0,91291.0,0.05837433]
["bitfinex","BTCUSD",1763535142859,0.01549,91291.0,91281.0,0.03893583]
["bitfinex","BTCUSD",1763535143067,0.02761,91282.0,91281.0,0.03893583]
["bitfinex","BTCUSD",1763535143282,0.02761,91282.0,91273.0,0.05210249]
["bitfinex","BTCUSD",1763535143513,0.01549,91276.0,91273.0,0.05210249]
["bitfinex","BTCUSD",1763535143721,0.01549,91274.0,91273.0,0.05210249]
["bitfinex","BTCUSD",1763535143931,0.01549,91274.0,91272.0,0.05837433]
["bitfinex","BTCUSD",1763535144134,0.04033,91273.0,91272.0,0.05837433]
["bitfinex","BTCUSD",1763535144341,0.04033,91273.0,91271.0,0.05837433]
["bitfinex","BTCUSD",1763535144567,0.02484,91272.0,91271.0,0.05837433]
["bitfinex","BTCUSD",1763535144817,0.02484,91281.0,91272.0,0.07401501]
["bitfinex","BTCUSD",1763535145033,0.323,91280.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535145243,0.01549,91278.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535145667,0.04033,91278.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535146321,0.04033,91278.0,91277.0,0.05310249]
["bitfinex","BTCUSD",1763535146946,0.04033,91278.0,91277.0,0.05410249]
["bitfinex","BTCUSD",1763535147784,0.01212,91282.0,91278.0,0.05210249]
["bitfinex","BTCUSD",1763535147997,0.01212,91282.0,91280.0,0.05210249]
["bitfinex","BTCUSD",1763535148419,0.01212,91282.0,91279.0,0.11043537]
["bitfinex","BTCUSD",1763535148576,0.323,91286.0,91279.0,0.11043537]
["bitfinex","BTCUSD",1763535148788,0.323,91286.0,91285.0,0.06340249]
["bitfinex","BTCUSD",1763535148987,0.323,91294.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763535149173,0.323,91294.0,91293.0,0.06340249]
["bitfinex","BTCUSD",1763535150358,0.323,91302.0,91293.0,0.06340249]
["bitfinex","BTCUSD",1763535150502,0.34705,91302.0,91293.0,0.05310249]
["bitfinex","BTCUSD",1763535151889,0.34705,91302.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535152678,0.323,91302.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535152884,0.01740499,91300.0,91295.0,0.05833288]
["bitfinex","BTCUSD",1763535153502,0.01740499,91300.0,91288.0,0.0113]
["bitfinex","BTCUSD",1763535153503,0.01740499,91300.0,91297.0,0.12173537]
["bitfinex","BTCUSD",1763535153696,0.01740499,91300.0,91297.0,0.06340249]
["bitfinex","BTCUSD",1763535153905,0.00600142,91298.0,91297.0,0.07470249]
["bitfinex","BTCUSD",1763535154212,0.00111954,91298.0,91297.0,0.07470249]
["bitfinex","BTCUSD",1763535155521,0.00111954,91298.0,91297.0,0.07570249]
["bitfinex","BTCUSD",1763535155896,0.00111954,91298.0,91297.0,0.07670249]
["bitfinex","BTCUSD",1763535157583,0.00111954,91298.0,91297.0,0.1430885]
["bitfinex","BTCUSD",1763535158035,0.00111954,91298.0,91297.0,0.05410249]
["bitfinex","BTCUSD",1763535158651,0.00111954,91298.0,91297.0,0.06540249]
["bitfinex","BTCUSD",1763535158936,0.00111954,91298.0,91297.0,0.06440249]
["bitfinex","BTCUSD",1763535159511,0.00111954,91298.0,91297.0,0.06540249]
["bitfinex","BTCUSD",1763535159977,0.04092954,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535160296,0.00111954,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535160471,0.01687954,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535160623,0.00111954,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535161024,0.04092954,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535162188,0.04092954,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535162524,0.04092954,91298.0,91277.0,0.08898601]
["bitfinex","BTCUSD",1763535162525,0.04092954,91298.0,91286.0,0.05830818]
["bitfinex","BTCUSD",1763535162699,0.04092954,91298.0,91277.0,0.0113]
["bitfinex","BTCUSD",1763535162700,0.75693229,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535162877,0.32329913,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535163084,0.33905913,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535163404,0.36310913,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535163812,0.323,91297.0,91279.0,0.05210249]
["bitfinex","BTCUSD",1763535164139,0.01923205,91279.0,91278.0,0.05210249]
["bitfinex","BTCUSD",1763535164878,0.01923205,91279.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535165478,0.01923205,91279.0,91270.0,0.0113]
["bitfinex","BTCUSD",1763535165479,0.17293558,91287.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535165683,0.44581316,91289.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535165684,0.86726632,91282.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535165881,0.86726632,91288.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535166897,0.86726632,91288.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535167094,0.86726632,91282.0,91277.0,0.001]
["bitfinex","BTCUSD",1763535167543,0.323,91281.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535168641,0.02405,91280.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535168966,0.00618,91280.0,91272.0,0.05310249]
["bitfinex","BTCUSD",1763535169278,0.323,91281.0,91274.0,0.05210249]
["bitfinex","BTCUSD",1763535169911,0.323,91281.0,91280.0,0.06829249]
["bitfinex","BTCUSD",1763535170121,0.01218,91289.0,91280.0,0.06829249]
["bitfinex","BTCUSD",1763535170122,0.33518,91289.0,91280.0,0.06829249]
["bitfinex","BTCUSD",1763535170328,0.33518,91289.0,91281.0,0.02774]
["bitfinex","BTCUSD",1763535170579,0.323,91289.0,91281.0,0.05142]
["bitfinex","BTCUSD",1763535170721,0.323,91289.0,91281.0,0.01155]
["bitfinex","BTCUSD",1763535170928,0.01218,91288.0,91280.0,0.05310249]
["bitfinex","BTCUSD",1763535171550,0.323,91289.0,91281.0,0.01155]
["bitfinex","BTCUSD",1763535172039,0.323,91289.0,91282.0,0.02368]
["bitfinex","BTCUSD",1763535172865,0.323,91291.0,91282.0,0.02368]
["bitfinex","BTCUSD",1763535173476,0.01576,91283.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535173748,0.323,91291.0,91284.0,0.05210249]
["bitfinex","BTCUSD",1763535174954,0.02794,91285.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535175194,0.323,91291.0,91277.0,0.07578249]
["bitfinex","BTCUSD",1763535175403,0.323,91291.0,91284.0,0.01619]
["bitfinex","BTCUSD",1763535175621,0.323,91291.0,91278.0,0.04559108]
["bitfinex","BTCUSD",1763535175622,0.323,91291.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535176002,0.00038097,91283.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535176612,0.00038097,91283.0,91282.0,0.10352249]
["bitfinex","BTCUSD",1763535177269,0.00038097,91283.0,91282.0,0.10452249]
["bitfinex","BTCUSD",1763535178237,0.00038097,91283.0,91282.0,0.16283067]
["bitfinex","BTCUSD",1763535178433,0.00038097,91283.0,91282.0,0.10452249]
["bitfinex","BTCUSD",1763535179349,0.01614097,91283.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535179570,0.01614097,91283.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763535179886,0.01576,91283.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763535180099,0.01576,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1763535180290,0.01218,91284.0,91282.0,0.001]
["bitfinex","BTCUSD",1763535180455,0.01576,91283.0,91277.0,0.05830818]
["bitfinex","BTCUSD",1763535180655,0.01556,91280.0,91276.0,0.05830818]
["bitfinex","BTCUSD",1763535181062,0.02174,91277.0,91276.0,0.11041067]
["bitfinex","BTCUSD",1763535181596,0.02174,91277.0,91276.0,0.05210249]
["bitfinex","BTCUSD",1763535183879,0.02174,91277.0,91276.0,0.05310249]
["bitfinex","BTCUSD",1763535184977,0.04556,91277.0,91276.0,0.05310249]
["bitfinex","BTCUSD",1763535185369,0.00618,91277.0,91276.0,0.05310249]
["bitfinex","BTCUSD",1763535186113,0.01218,91284.0,91276.0,0.11141067]
["bitfinex","BTCUSD",1763535186333,0.01218,91284.0,91277.0,0.05830818]
["bitfinex","BTCUSD",1763535186520,0.323,91285.0,91278.0,0.07401357]
["bitfinex","BTCUSD",1763535186712,0.323,91285.0,91278.0,0.13232175]
["bitfinex","BTCUSD",1763535186913,0.323,91285.0,91280.0,0.05210249]
["bitfinex","BTCUSD",1763535187181,0.323,91285.0,91284.0,0.01507]
["bitfinex","BTCUSD",1763535187726,0.323,91289.0,91284.0,0.0394]
["bitfinex","BTCUSD",1763535187926,0.323,91289.0,91288.0,0.05210249]
["bitfinex","BTCUSD",1763535188306,0.323,91289.0,91288.0,0.11059983]
["bitfinex","BTCUSD",1763535188681,0.323,91293.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763535188888,0.323,91293.0,91290.0,0.05210249]
["bitfinex","BTCUSD",1763535189253,0.323,91293.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535189714,0.01720611,91294.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535189866,0.01720611,91294.0,91291.0,0.11063801]
["bitfinex","BTCUSD",1763535190066,0.323,91295.0,91291.0,0.11063801]
["bitfinex","BTCUSD",1763535190631,0.323,91295.0,91292.0,0.001]
["bitfinex","BTCUSD",1763535191016,0.323,91295.0,91292.0,0.0009188]
["bitfinex","BTCUSD",1763535191017,0.00067394,91293.0,91292.0,0.0009188]
["bitfinex","BTCUSD",1763535191177,0.00067394,91293.0,91292.0,0.05302129]
["bitfinex","BTCUSD",1763535191377,0.00067394,91293.0,91292.0,0.11155681]
["bitfinex","BTCUSD",1763535191833,0.00067394,91293.0,91292.0,0.11063801]
["bitfinex","BTCUSD",1763535192976,0.00067394,91293.0,91292.0,0.11163801]
["bitfinex","BTCUSD",1763535193539,0.0178798,91293.0,91292.0,0.11163801]
["bitfinex","BTCUSD",1763535193741,0.0572598,91293.0,91292.0,0.11163801]
["bitfinex","BTCUSD",1763535193940,0.0572598,91293.0,91292.0,0.05953552]
["bitfinex","BTCUSD",1763535194347,0.0572598,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1763535194574,0.0178798,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1763535194745,0.0178798,91293.0,91291.0,0.05853552]
["bitfinex","BTCUSD",1763535194931,0.0178798,91293.0,91292.0,0.11063801]
["bitfinex","BTCUSD",1763535194932,0.01720586,91293.0,91292.0,0.11063801]
["bitfinex","BTCUSD",1763535195139,0.01720586,91293.0,91292.0,0.05310249]
["bitfinex","BTCUSD",1763535195707,0.01720586,91293.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535196604,0.01720586,91293.0,91292.0,0.09150249]
["bitfinex","BTCUSD",1763535196806,0.01720586,91293.0,91292.0,0.09250249]
["bitfinex","BTCUSD",1763535197211,0.01720586,91293.0,91292.0,0.06817249]
["bitfinex","BTCUSD",1763535197407,0.01720586,91293.0,91292.0,0.05310249]
["bitfinex","BTCUSD",1763535197863,0.03276586,91293.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535198247,0.03276586,91293.0,91292.0,0.05310249]
["bitfinex","BTCUSD",1763535198608,0.03276586,91293.0,91292.0,0.05210249]
["bitfinex","BTCUSD",1763535199024,0.03276586,91293.0,91292.0,0.05310249]
["bitfinex","BTCUSD",1763535200748,0.05658586,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1763535201148,0.05725983,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1763535201556,0.05725983,91293.0,91286.0,0.05860257]
["bitfinex","BTCUSD",1763535201753,0.01556,91287.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763535202270,0.03938,91287.0,91285.0,0.05860257]
["bitfinex","BTCUSD",1763535202468,0.01556,91286.0,91285.0,0.05860257]
["bitfinex","BTCUSD",1763535202808,0.04008,91286.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535203009,0.36308,91286.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535203236,0.36308,91286.0,91276.0,0.05210249]
["bitfinex","BTCUSD",1763535203408,1.0897746,91286.0,91276.0,0.05210249]
["bitfinex","BTCUSD",1763535204210,1.0897746,91286.0,91285.0,0.05960811]
["bitfinex","BTCUSD",1763535204512,0.04008,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1763535204711,0.04008,91286.0,91276.0,0.1297885]
["bitfinex","BTCUSD",1763535204935,0.04008,91286.0,91276.0,0.05210249]
["bitfinex","BTCUSD",1763535205142,0.35973,91285.0,91276.0,0.05310249]
["bitfinex","BTCUSD",1763535205459,0.02266,91277.0,91276.0,0.05310249]
["bitfinex","BTCUSD",1763535205663,0.02266,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1763535205864,0.04718,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1763535206075,0.08015139,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1763535206970,0.08015139,91277.0,91266.0,0.05864886]
["bitfinex","BTCUSD",1763535207176,0.323,91275.0,91266.0,0.05864886]
["bitfinex","BTCUSD",1763535207403,0.00618,91267.0,91266.0,0.05864886]
["bitfinex","BTCUSD",1763535207707,0.00618,91267.0,91262.0,0.05210249]
["bitfinex","BTCUSD",1763535207955,0.00618,91267.0,91266.0,0.05860264]
["bitfinex","BTCUSD",1763535208135,0.00618,91267.0,91266.0,0.05859937]
["bitfinex","BTCUSD",1763535208334,0.04715,91267.0,91266.0,0.05859937]
["bitfinex","BTCUSD",1763535208661,0.04719306,91267.0,91263.0,0.05859937]
["bitfinex","BTCUSD",1763535208879,0.02452,91266.0,91263.0,0.05859937]
["bitfinex","BTCUSD",1763535209048,0.01645,91264.0,91263.0,0.05859937]
["bitfinex","BTCUSD",1763535209249,0.01645,91264.0,91262.0,0.05310249]
["bitfinex","BTCUSD",1763535209250,0.01645,91264.0,91262.0,0.05959937]
["bitfinex","BTCUSD",1763535209449,0.00622306,91267.0,91262.0,0.001]
["bitfinex","BTCUSD",1763535209450,0.04097,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1763535210285,0.04097,91263.0,91260.0,0.05859937]
["bitfinex","BTCUSD",1763535210467,0.01645,91261.0,91259.0,0.05859937]
["bitfinex","BTCUSD",1763535210751,0.02268,91262.0,91259.0,0.05859937]
["bitfinex","BTCUSD",1763535210957,0.02268,91262.0,91238.0,0.20498162]
["bitfinex","BTCUSD",1763535210958,0.02268,91261.0,91251.0,0.05859937]
["bitfinex","BTCUSD",1763535211166,0.01212,91260.0,91250.0,0.05859937]
["bitfinex","BTCUSD",1763535211361,0.01212,91260.0,91245.0,0.05859937]
["bitfinex","BTCUSD",1763535211362,0.02871,91248.0,91245.0,0.05859937]
["bitfinex","BTCUSD",1763535211700,0.02871,91248.0,91238.0,0.10804328]
["bitfinex","BTCUSD",1763535211701,0.05139,91248.0,91244.0,0.05859937]
["bitfinex","BTCUSD",1763535211904,0.05139,91248.0,91242.0,0.05859937]
["bitfinex","BTCUSD",1763535212541,0.05139,91248.0,91238.0,0.05859937]
["bitfinex","BTCUSD",1763535212696,0.05139,91248.0,91228.0,0.08918601]
["bitfinex","BTCUSD",1763535212697,0.05139,91248.0,91235.0,0.05859937]
["bitfinex","BTCUSD",1763535213111,0.05139,91248.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535213428,0.05139,91248.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535214157,0.01221,91248.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535214343,0.02871,91248.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535214891,0.02871,91248.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535214892,0.01221,91248.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535215048,0.0329785,91250.0,91247.0,0.01807547]
["bitfinex","BTCUSD",1763535215250,0.0329785,91250.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535216232,0.0329785,91250.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535216862,0.0165,91248.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535217231,0.0329785,91250.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535218264,0.0165,91248.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535218795,0.03918,91248.0,91247.0,0.00113547]
["bitfinex","BTCUSD",1763535219719,0.03918,91248.0,91247.0,0.00213547]
["bitfinex","BTCUSD",1763535220623,0.0329785,91250.0,91248.0,0.05210249]
["bitfinex","BTCUSD",1763535220841,0.0329785,91250.0,91247.0,0.04220547]
["bitfinex","BTCUSD",1763535220842,0.01721211,91263.0,91250.0,0.07210247]
["bitfinex","BTCUSD",1763535221047,4.306e-05,91267.0,91262.0,0.02451]
["bitfinex","BTCUSD",1763535221200,4.306e-05,91267.0,91266.0,0.06804249]
["bitfinex","BTCUSD",1763535221403,4.306e-05,91267.0,91266.0,0.12634933]
["bitfinex","BTCUSD",1763535221702,4.306e-05,91267.0,91266.0,0.15047933]
["bitfinex","BTCUSD",1763535221906,4.306e-05,91267.0,91266.0,0.08611249]
["bitfinex","BTCUSD",1763535222130,4.306e-05,91267.0,91263.0,0.05830684]
["bitfinex","BTCUSD",1763535222332,4.306e-05,91267.0,91262.0,0.06687684]
["bitfinex","BTCUSD",1763535222534,4.306e-05,91267.0,91263.0,0.02413]
["bitfinex","BTCUSD",1763535222736,4.306e-05,91267.0,91266.0,0.01594]
["bitfinex","BTCUSD",1763535222943,4.306e-05,91267.0,91266.0,0.01794]
["bitfinex","BTCUSD",1763535223146,4.306e-05,91267.0,91266.0,0.04007]
["bitfinex","BTCUSD",1763535224004,4.306e-05,91267.0,91266.0,0.15047933]
["bitfinex","BTCUSD",1763535224204,4.306e-05,91267.0,91266.0,0.09217249]
["bitfinex","BTCUSD",1763535224444,4.306e-05,91267.0,91266.0,0.09417249]
["bitfinex","BTCUSD",1763535225090,4.306e-05,91267.0,91266.0,0.09517249]
["bitfinex","BTCUSD",1763535227200,4.306e-05,91267.0,91266.0,0.15347933]
["bitfinex","BTCUSD",1763535227417,0.0157584,91282.0,91281.0,0.01594]
["bitfinex","BTCUSD",1763535227623,0.02268,91313.0,91282.0,0.01594]
["bitfinex","BTCUSD",1763535227840,0.03916615,91311.0,91282.0,0.15049795]
["bitfinex","BTCUSD",1763535228077,0.7268946,91310.0,91282.0,0.15049795]
["bitfinex","BTCUSD",1763535228275,0.7268946,91310.0,91283.0,0.05210249]
["bitfinex","BTCUSD",1763535228276,0.74306866,91310.0,91283.0,0.05210249]
["bitfinex","BTCUSD",1763535228572,0.74306866,91310.0,91299.0,0.07954249]
["bitfinex","BTCUSD",1763535228786,0.01740425,91300.0,91299.0,0.07954249]
["bitfinex","BTCUSD",1763535228999,0.0002,91300.0,91299.0,0.10367249]
["bitfinex","BTCUSD",1763535229441,0.0002,91300.0,91299.0,0.06360249]
["bitfinex","BTCUSD",1763535229652,0.0002,91300.0,91299.0,0.05210249]
["bitfinex","BTCUSD",1763535229873,0.0002,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1763535230088,0.0002,91300.0,91299.0,0.01794]
["bitfinex","BTCUSD",1763535230268,0.0002,91300.0,91299.0,0.04207]
["bitfinex","BTCUSD",1763535231631,0.01740308,91300.0,91299.0,0.04007]
["bitfinex","BTCUSD",1763535232089,0.01740308,91300.0,91299.0,0.04207]
["bitfinex","BTCUSD",1763535232491,0.01740308,91300.0,91299.0,0.04107]
["bitfinex","BTCUSD",1763535233194,0.01740308,91300.0,91299.0,0.04307]
["bitfinex","BTCUSD",1763535233402,0.01740308,91300.0,91299.0,0.04207]
["bitfinex","BTCUSD",1763535233604,0.01740308,91300.0,91299.0,0.04407]
["bitfinex","BTCUSD",1763535234042,0.74306866,91310.0,91299.0,0.04407]
["bitfinex","BTCUSD",1763535234211,0.74306866,91310.0,91306.0,0.05210249]
["bitfinex","BTCUSD",1763535234454,0.74306866,91310.0,91299.0,0.04407]
["bitfinex","BTCUSD",1763535234455,0.74306866,91310.0,91299.0,0.004]
["bitfinex","BTCUSD",1763535234594,0.01637406,91310.0,91300.0,0.18427577]
["bitfinex","BTCUSD",1763535234790,0.01637406,91310.0,91300.0,0.16014577]
["bitfinex","BTCUSD",1763535235619,0.01637406,91310.0,91300.0,0.18427577]
["bitfinex","BTCUSD",1763535235824,0.01637406,91310.0,91300.0,0.18527577]
["bitfinex","BTCUSD",1763535235994,0.01637406,91310.0,91300.0,0.18427577]
["bitfinex","BTCUSD",1763535236206,0.01637406,91310.0,91300.0,0.18527577]
["bitfinex","BTCUSD",1763535236407,0.01637406,91310.0,91300.0,0.18627577]
["bitfinex","BTCUSD",1763535237007,0.323,91309.0,91300.0,0.16214577]
["bitfinex","BTCUSD",1763535237406,0.01978,91301.0,91300.0,0.05410249]
["bitfinex","BTCUSD",1763535237793,0.00328,91301.0,91300.0,0.05410249]
["bitfinex","BTCUSD",1763535238205,0.01720329,91307.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535238206,0.01234,91306.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535238407,0.01234,91306.0,91300.0,0.002]
["bitfinex","BTCUSD",1763535238640,0.01234,91306.0,91301.0,0.05210249]
["bitfinex","BTCUSD",1763535239002,0.01234,91306.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535239201,0.01234,91306.0,91301.0,0.05210249]
["bitfinex","BTCUSD",1763535239855,0.01720329,91307.0,91295.0,0.05210249]
["bitfinex","BTCUSD",1763535240053,0.01720329,91307.0,91301.0,0.00857]
["bitfinex","BTCUSD",1763535240207,0.01720329,91307.0,91302.0,0.05210249]
["bitfinex","BTCUSD",1763535240640,0.0154,91303.0,91302.0,0.05210249]
["bitfinex","BTCUSD",1763535240926,0.0154,91303.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535241099,0.01720329,91307.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535241100,0.03869,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535241242,0.03869,91302.0,91301.0,0.002]
["bitfinex","BTCUSD",1763535241447,0.03869,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535241448,0.0154,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535242061,0.02329,91306.0,91295.0,0.05210249]
["bitfinex","BTCUSD",1763535242259,0.02329,91306.0,91288.0,0.05210249]
["bitfinex","BTCUSD",1763535242260,0.323,91304.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535242499,0.323,91304.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535243760,0.01720329,91307.0,91301.0,0.001]
["bitfinex","BTCUSD",1763535244304,0.01720329,91307.0,91296.0,0.05210249]
["bitfinex","BTCUSD",1763535244494,0.02329,91306.0,91296.0,0.05210249]
["bitfinex","BTCUSD",1763535244892,0.02329,91306.0,91301.0,0.002]
["bitfinex","BTCUSD",1763535245413,0.02329,91306.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535245414,0.0154,91302.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535245570,0.0154,91302.0,91296.0,0.002]
["bitfinex","BTCUSD",1763535245778,0.0154,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1763535246183,0.0154,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535246380,0.323,91296.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535246584,0.323,91296.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763535246818,0.323,91296.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535247006,0.323,91296.0,91295.0,0.05210249]
["bitfinex","BTCUSD",1763535247204,0.323,91296.0,91288.0,0.0248]
["bitfinex","BTCUSD",1763535247381,0.323,91296.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535247588,0.05438609,91334.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535247589,0.05489482,91341.0,91284.0,0.05210249]
["bitfinex","BTCUSD",1763535247796,0.323,91291.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763535248002,0.323,91291.0,91287.0,0.02290892]
["bitfinex","BTCUSD",1763535248222,0.323,91291.0,91287.0,0.04770892]
["bitfinex","BTCUSD",1763535248621,0.323,91291.0,91287.0,0.04670892]
["bitfinex","BTCUSD",1763535248940,0.323,91299.0,91287.0,0.04670892]
["bitfinex","BTCUSD",1763535249306,0.323,91299.0,91287.0,0.08023438]
["bitfinex","BTCUSD",1763535249710,0.323,91299.0,91287.0,0.08223438]
["bitfinex","BTCUSD",1763535250346,0.323,91299.0,91294.0,0.05210249]
["bitfinex","BTCUSD",1763535251061,0.34629,91299.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535251372,0.323,91299.0,91292.0,0.11042795]
["bitfinex","BTCUSD",1763535251672,0.323,91299.0,91294.0,0.001]
["bitfinex","BTCUSD",1763535251881,0.323,91299.0,91292.0,0.11042795]
["bitfinex","BTCUSD",1763535252106,0.323,91299.0,91294.0,0.001]
["bitfinex","BTCUSD",1763535252461,0.323,91299.0,91295.0,0.11042795]
["bitfinex","BTCUSD",1763535252830,0.323,91299.0,91297.0,0.11042795]
["bitfinex","BTCUSD",1763535253036,0.323,91306.0,91298.0,0.05832546]
["bitfinex","BTCUSD",1763535254352,0.43334323,91307.0,91299.0,0.05832546]
["bitfinex","BTCUSD",1763535254353,0.02329,91305.0,91299.0,0.05832546]
["bitfinex","BTCUSD",1763535254561,0.02329,91305.0,91298.0,0.05932546]
["bitfinex","BTCUSD",1763535254763,0.0154,91299.0,91298.0,0.06032546]
["bitfinex","BTCUSD",1763535254968,0.0272,91299.0,91298.0,0.06032546]
["bitfinex","BTCUSD",1763535255195,0.05049,91299.0,91298.0,0.05832546]
["bitfinex","BTCUSD",1763535255403,0.05049,91299.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763535255626,0.05049,91299.0,91297.0,0.05867153]
["bitfinex","BTCUSD",1763535255627,0.03869,91298.0,91297.0,0.05867153]
["bitfinex","BTCUSD",1763535255821,0.02329,91298.0,91297.0,0.05867153]
["bitfinex","BTCUSD",1763535256021,0.03869,91298.0,91296.0,0.05867153]
["bitfinex","BTCUSD",1763535256251,0.02329,91298.0,91296.0,0.05867153]
["bitfinex","BTCUSD",1763535256402,0.0118,91299.0,91297.0,0.05867153]
["bitfinex","BTCUSD",1763535256813,0.0154,91298.0,91297.0,0.05867153]
["bitfinex","BTCUSD",1763535257381,0.0154,91298.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535257620,0.02329,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535258016,0.03869,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535258229,0.03869,91298.0,91297.0,0.002]
["bitfinex","BTCUSD",1763535259629,0.03869,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1763535259829,0.03869,91298.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535260047,0.02329,91297.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535260382,0.0154,91290.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535260800,0.03869,91290.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535260942,0.03869,91290.0,91289.0,0.05310249]
["bitfinex","BTCUSD",1763535261154,0.03869,91290.0,91289.0,0.05410249]
["bitfinex","BTCUSD",1763535261354,0.03869,91290.0,91289.0,0.05310249]
["bitfinex","BTCUSD",1763535261563,0.03869,91290.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535261757,0.03869,91290.0,91289.0,0.1317885]
["bitfinex","BTCUSD",1763535262390,0.03869,91290.0,91289.0,0.05410249]
["bitfinex","BTCUSD",1763535262391,0.02869,91290.0,91289.0,0.05410249]
["bitfinex","BTCUSD",1763535263110,0.0054,91290.0,91289.0,0.05410249]
["bitfinex","BTCUSD",1763535264035,0.43334323,91300.0,91289.0,0.11445093]
["bitfinex","BTCUSD",1763535264200,0.75634323,91300.0,91299.0,0.16014577]
["bitfinex","BTCUSD",1763535264400,0.75634323,91300.0,91299.0,0.19929577]
["bitfinex","BTCUSD",1763535264401,0.323,91300.0,91299.0,0.19929577]
["bitfinex","BTCUSD",1763535265012,0.00023434,91308.0,91300.0,0.05210249]
["bitfinex","BTCUSD",1763535265326,0.32323434,91308.0,91300.0,0.05210249]
["bitfinex","BTCUSD",1763535265475,0.01720298,91307.0,91302.0,0.05210249]
["bitfinex","BTCUSD",1763535266241,0.01720298,91307.0,91302.0,0.13037219]
["bitfinex","BTCUSD",1763535266446,0.01720298,91307.0,91302.0,0.15434219]
["bitfinex","BTCUSD",1763535266652,0.01720298,91307.0,91302.0,0.13037219]
["bitfinex","BTCUSD",1763535266834,0.01720298,91307.0,91304.0,0.05210249]
["bitfinex","BTCUSD",1763535267558,0.01720298,91307.0,91304.0,0.13037219]
["bitfinex","BTCUSD",1763535268174,0.01720298,91307.0,91304.0,0.13137219]
["bitfinex","BTCUSD",1763535268386,0.01720298,91307.0,91304.0,0.05410249]
["bitfinex","BTCUSD",1763535268918,0.01720298,91307.0,91306.0,0.06710249]
["bitfinex","BTCUSD",1763535269272,0.01720298,91307.0,91306.0,0.09107249]
["bitfinex","BTCUSD",1763535269927,0.01720298,91307.0,91306.0,0.05210249]
["bitfinex","BTCUSD",1763535270200,0.01720298,91307.0,91306.0,0.09207249]
["bitfinex","BTCUSD",1763535270357,0.01720298,91307.0,91306.0,0.09307249]
["bitfinex","BTCUSD",1763535271347,0.00023434,91308.0,91307.0,0.05210249]
["bitfinex","BTCUSD",1763535271597,0.00023434,91308.0,91307.0,0.09182249]
["bitfinex","BTCUSD",1763535272146,0.00023434,91308.0,91306.0,0.05410249]
["bitfinex","BTCUSD",1763535272320,0.00023434,91308.0,91307.0,0.05210249]
["bitfinex","BTCUSD",1763535272876,0.00023434,91308.0,91307.0,0.05310249]
["bitfinex","BTCUSD",1763535273122,0.00023434,91308.0,91307.0,0.05410249]
["bitfinex","BTCUSD",1763535274786,0.05667647,91308.0,91307.0,0.05410249]
["bitfinex","BTCUSD",1763535276552,0.03382647,91308.0,91307.0,0.05410249]
["bitfinex","BTCUSD",1763535278766,0.01743647,91308.0,91307.0,0.05410249]
["bitfinex","BTCUSD",1763535279558,0.01743647,91308.0,91307.0,0.07600661]
["bitfinex","BTCUSD",1763535283855,0.01743647,91308.0,91307.0,0.11572661]
["bitfinex","BTCUSD",1763535284716,0.01743647,91308.0,91307.0,0.19385256]
["bitfinex","BTCUSD",1763535284922,0.00023434,91308.0,91307.0,0.11572661]
["bitfinex","BTCUSD",1763535286538,4.456e-05,91308.0,91307.0,0.11572661]
["bitfinex","BTCUSD",1763535287842,4.456e-05,91308.0,91307.0,0.11372661]
["bitfinex","BTCUSD",1763535288293,4.456e-05,91308.0,91307.0,0.11772661]
["bitfinex","BTCUSD",1763535288510,4.456e-05,91308.0,91307.0,0.07800661]
["bitfinex","BTCUSD",1763535289122,4.456e-05,91308.0,91307.0,0.156142]
["bitfinex","BTCUSD",1763535289426,4.456e-05,91308.0,91307.0,0.05610249]
["bitfinex","BTCUSD",1763535289802,0.03928456,91308.0,91307.0,0.05610249]
["bitfinex","BTCUSD",1763535290180,0.03928456,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1763535290386,0.06448205,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1763535290628,0.03928456,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1763535290966,0.03928456,91308.0,91306.0,0.05863058]
["bitfinex","BTCUSD",1763535291176,0.03924,91307.0,91306.0,0.05863058]
["bitfinex","BTCUSD",1763535291387,0.03924,91307.0,91302.0,0.05863058]
["bitfinex","BTCUSD",1763535291588,0.02285,91306.0,91302.0,0.05863058]
["bitfinex","BTCUSD",1763535291796,0.01639,91303.0,91302.0,0.05863058]
["bitfinex","BTCUSD",1763535292001,0.01639,91303.0,91301.0,0.05863058]
["bitfinex","BTCUSD",1763535292212,4.456e-05,91308.0,91293.0,0.13023323]
["bitfinex","BTCUSD",1763535292418,4.456e-05,91308.0,91303.0,0.05863516]
["bitfinex","BTCUSD",1763535292833,0.02289456,91308.0,91303.0,0.05863516]
["bitfinex","BTCUSD",1763535293042,4.456e-05,91308.0,91303.0,0.05863516]
["bitfinex","BTCUSD",1763535293243,4.456e-05,91308.0,91302.0,0.001]
["bitfinex","BTCUSD",1763535293681,4.456e-05,91308.0,91303.0,0.05210249]
["bitfinex","BTCUSD",1763535294305,0.02289456,91308.0,91303.0,0.05310249]
["bitfinex","BTCUSD",1763535294948,0.01639,91304.0,91303.0,0.05310249]
["bitfinex","BTCUSD",1763535295381,0.03924,91304.0,91303.0,0.002]
["bitfinex","BTCUSD",1763535295827,0.03924,91304.0,91298.0,0.05862113]
["bitfinex","BTCUSD",1763535296032,4.456e-05,91308.0,91292.0,0.05862113]
["bitfinex","BTCUSD",1763535296033,0.02805,91299.0,91292.0,0.05862113]
["bitfinex","BTCUSD",1763535296246,0.02805,91299.0,91264.0,0.10804328]
["bitfinex","BTCUSD",1763535296247,0.01639,91293.0,91288.0,0.05862113]
["bitfinex","BTCUSD",1763535296457,0.01166,91289.0,91287.0,0.05862113]
["bitfinex","BTCUSD",1763535296915,0.03924,91288.0,91278.0,0.07813074]
["bitfinex","BTCUSD",1763535297160,0.03924,91288.0,91272.0,0.02191252]
["bitfinex","BTCUSD",1763535297161,0.03924,91288.0,91277.0,0.07813074]
["bitfinex","BTCUSD",1763535297342,0.01639,91282.0,91276.0,0.07813074]
["bitfinex","BTCUSD",1763535297542,0.01166,91289.0,91281.0,0.0153091]
["bitfinex","BTCUSD",1763535297749,0.01166,91289.0,91288.0,0.05856086]
["bitfinex","BTCUSD",1763535298330,0.01166,91289.0,91282.0,0.07401261]
["bitfinex","BTCUSD",1763535299339,0.01166,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1763535299740,0.0509,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1763535300551,0.0509,91289.0,91288.0,0.05950202]
["bitfinex","BTCUSD",1763535300768,0.0509,91289.0,91288.0,0.05850202]
["bitfinex","BTCUSD",1763535301172,0.0509,91289.0,91286.0,0.05850202]
["bitfinex","BTCUSD",1763535301401,0.02439,91288.0,91285.0,0.05850202]
["bitfinex","BTCUSD",1763535301761,0.01657,91286.0,91285.0,0.11060451]
["bitfinex","BTCUSD",1763535302316,0.01657,91286.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535302498,0.01166,91289.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535302863,0.01657,91286.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535303058,0.01166,91289.0,91286.0,0.001]
["bitfinex","BTCUSD",1763535303250,0.02439,91288.0,91286.0,0.001]
["bitfinex","BTCUSD",1763535303497,0.01657,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1763535303946,0.07392531,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1763535304149,0.07392531,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1763535304349,0.07392531,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1763535304787,0.07392531,91287.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535304962,0.01657,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535305414,0.04096,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535307504,0.20609451,91294.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535307684,0.03267501,91282.0,91281.0,0.0021291]
["bitfinex","BTCUSD",1763535308254,0.03267501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535308683,0.03267501,91282.0,91281.0,0.0021291]
["bitfinex","BTCUSD",1763535309137,0.03267501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535309489,0.03267501,91282.0,91281.0,0.0021291]
["bitfinex","BTCUSD",1763535316666,0.03267501,91282.0,91281.0,0.05423159]
["bitfinex","BTCUSD",1763535317308,0.03267501,91282.0,91281.0,0.05323159]
["bitfinex","BTCUSD",1763535317512,0.03267501,91282.0,91281.0,0.05423159]
["bitfinex","BTCUSD",1763535317714,0.03267501,91282.0,91281.0,0.05323159]
["bitfinex","BTCUSD",1763535317915,0.02467501,91282.0,91281.0,0.05323159]
["bitfinex","BTCUSD",1763535318135,0.02467501,91282.0,91281.0,0.05423159]
["bitfinex","BTCUSD",1763535321047,0.02467501,91282.0,91281.0,0.0021291]
["bitfinex","BTCUSD",1763535321730,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535322362,0.02467501,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535322784,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535322945,0.02467501,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535323333,0.02467501,91282.0,91281.0,0.0021291]
["bitfinex","BTCUSD",1763535323666,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535324000,0.02467501,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535324279,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535324880,0.02467501,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535325096,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535330385,0.02467501,91282.0,91281.0,0.0001291]
["bitfinex","BTCUSD",1763535330795,0.02467501,91282.0,91281.0,0.05963112]
["bitfinex","BTCUSD",1763535332210,0.02467501,91282.0,91281.0,0.0011291]
["bitfinex","BTCUSD",1763535332409,0.02467501,91282.0,91281.0,0.05423159]
["bitfinex","BTCUSD",1763535333558,0.02467501,91282.0,91281.0,0.0595197]
["bitfinex","BTCUSD",1763535333734,0.02467501,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1763535335028,0.02467501,91282.0,91267.0,0.0585197]
["bitfinex","BTCUSD",1763535335264,0.02467501,91282.0,91266.0,0.0585197]
["bitfinex","BTCUSD",1763535335265,0.323,91276.0,91266.0,0.0585197]
["bitfinex","BTCUSD",1763535335466,0.70462322,91276.0,91266.0,0.0585197]
["bitfinex","BTCUSD",1763535335686,0.38162322,91276.0,91266.0,0.0585197]
["bitfinex","BTCUSD",1763535335893,0.38162322,91276.0,91272.0,0.03901151]
["bitfinex","BTCUSD",1763535336106,0.03296701,91275.0,91272.0,0.03901151]
["bitfinex","BTCUSD",1763535337181,0.03296701,91275.0,91272.0,0.04101151]
["bitfinex","BTCUSD",1763535338484,0.03296701,91275.0,91272.0,0.04001151]
["bitfinex","BTCUSD",1763535338739,0.03296701,91275.0,91272.0,0.04101151]
["bitfinex","BTCUSD",1763535341034,0.03296701,91275.0,91272.0,0.002]
["bitfinex","BTCUSD",1763535349053,0.03296701,91275.0,91263.0,0.05058042]
["bitfinex","BTCUSD",1763535349054,0.02565938,91274.0,91263.0,0.03895782]
["bitfinex","BTCUSD",1763535349189,0.323,91272.0,91262.0,0.00157482]
["bitfinex","BTCUSD",1763535350174,0.1,91267.0,91262.0,0.00157482]
["bitfinex","BTCUSD",1763535350712,0.16405493,91266.0,91262.0,0.00157482]
["bitfinex","BTCUSD",1763535351317,0.03297574,91265.0,91262.0,0.00157482]
["bitfinex","BTCUSD",1763535352109,0.03297574,91265.0,91262.0,0.00257482]
["bitfinex","BTCUSD",1763535352502,0.03297574,91265.0,91262.0,0.00157482]
["bitfinex","BTCUSD",1763535352843,0.03297574,91265.0,91262.0,0.00257482]
["bitfinex","BTCUSD",1763535353496,0.03297574,91265.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763535353663,0.323,91244.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763535353924,0.323,91244.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763535354304,0.03297719,91243.0,91234.0,0.05210249]
["bitfinex","BTCUSD",1763535354639,0.03297719,91243.0,91233.0,0.05210249]
["bitfinex","BTCUSD",1763535354777,0.03297719,91243.0,91233.0,0.0522317]
["bitfinex","BTCUSD",1763535354978,0.323,91242.0,91233.0,0.0522317]
["bitfinex","BTCUSD",1763535355430,0.323,91242.0,91234.0,0.001]
["bitfinex","BTCUSD",1763535355639,0.323,91242.0,91234.0,0.002]
["bitfinex","BTCUSD",1763535355838,0.323,91242.0,91233.0,0.0522317]
["bitfinex","BTCUSD",1763535356198,0.323,91242.0,91233.0,0.0542317]
["bitfinex","BTCUSD",1763535356936,0.03297719,91243.0,91233.0,0.0542317]
["bitfinex","BTCUSD",1763535357135,0.03297719,91243.0,91233.0,0.0532317]
["bitfinex","BTCUSD",1763535357537,0.03297719,91243.0,91234.0,0.02192165]
["bitfinex","BTCUSD",1763535358312,0.03297719,91243.0,91234.0,0.03330165]
["bitfinex","BTCUSD",1763535358515,0.03297719,91243.0,91234.0,0.03430165]
["bitfinex","BTCUSD",1763535359148,0.03297719,91243.0,91234.0,0.03530165]
["bitfinex","BTCUSD",1763535359555,0.03297719,91243.0,91234.0,0.02392165]
["bitfinex","BTCUSD",1763535359757,0.03297719,91243.0,91234.0,0.002]
["bitfinex","BTCUSD",1763535360702,0.03297719,91243.0,91234.0,0.01966024]
["bitfinex","BTCUSD",1763535360827,0.03297719,91243.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763535361281,0.03297719,91243.0,91235.0,0.11062219]
["bitfinex","BTCUSD",1763535361486,0.03297719,91243.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763535361690,0.03297719,91243.0,91235.0,0.11062219]
["bitfinex","BTCUSD",1763535361891,0.03297719,91243.0,91235.0,0.05310249]
["bitfinex","BTCUSD",1763535362480,0.03297719,91243.0,91235.0,0.05410249]
["bitfinex","BTCUSD",1763535362714,0.03297719,91243.0,91235.0,0.001]
["bitfinex","BTCUSD",1763535363074,0.03297719,91243.0,91235.0,0.002]
["bitfinex","BTCUSD",1763535363487,0.03297719,91243.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535363899,0.03297719,91243.0,91235.0,0.001]
["bitfinex","BTCUSD",1763535364427,0.03297719,91243.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535364752,0.03297719,91243.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535365283,0.03297719,91243.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535367002,0.03297719,91243.0,91235.0,0.001]
["bitfinex","BTCUSD",1763535367431,0.03297719,91243.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535367796,0.03297719,91243.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535370585,0.1,91240.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535371236,0.35598151,91239.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535371461,0.35598151,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535371613,0.35598151,91239.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535371962,0.323,91239.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535372164,0.03298151,91238.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535372938,0.03298151,91238.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535373142,0.03298151,91238.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535373760,0.03298151,91238.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535373970,0.03298151,91238.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535374608,0.03298151,91238.0,91233.0,0.00212921]
["bitfinex","BTCUSD",1763535378356,0.03298151,91238.0,91235.0,0.0585197]
["bitfinex","BTCUSD",1763535379347,0.03298151,91238.0,91234.0,0.0585197]
["bitfinex","BTCUSD",1763535380296,0.03298151,91238.0,91235.0,0.0595197]
["bitfinex","BTCUSD",1763535380860,0.03298151,91238.0,91235.0,0.0585197]
["bitfinex","BTCUSD",1763535381658,0.03154051,91238.0,91235.0,0.0585197]
["bitfinex","BTCUSD",1763535382019,0.03154051,91238.0,91235.0,0.0595197]
["bitfinex","BTCUSD",1763535382496,0.03154051,91238.0,91235.0,0.0605197]
["bitfinex","BTCUSD",1763535383463,0.03154051,91238.0,91237.0,0.06854249]
["bitfinex","BTCUSD",1763535383653,0.1,91240.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763535383848,0.1,91240.0,91235.0,0.002]
["bitfinex","BTCUSD",1763535383849,0.1,91240.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763535385484,0.1,91240.0,91239.0,0.05310249]
["bitfinex","BTCUSD",1763535386823,0.1,91240.0,91239.0,0.05410249]
["bitfinex","BTCUSD",1763535388005,0.1,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535388228,0.45597977,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535388963,0.47319309,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535389163,0.47290265,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535396282,0.323,91239.0,91238.0,0.05870412]
["bitfinex","BTCUSD",1763535396842,0.35598129,91239.0,91238.0,0.05870412]
["bitfinex","BTCUSD",1763535397318,0.03298129,91239.0,91238.0,0.05870412]
["bitfinex","BTCUSD",1763535398220,0.03298129,91239.0,91238.0,0.05970412]
["bitfinex","BTCUSD",1763535401153,0.03298129,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1763535402063,0.05019508,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1763535406701,0.37319508,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1763535412916,0.37319508,91239.0,91238.0,0.05970412]
["bitfinex","BTCUSD",1763535413412,0.37319508,91239.0,91238.0,0.05269823]
["bitfinex","BTCUSD",1763535414432,0.37319508,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535414835,0.34021379,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535415005,0.0286736,91238.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535416173,0.0286736,91238.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535416330,0.09970956,91240.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535416529,0.0286736,91239.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535416760,0.0286736,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535416961,0.0286736,91239.0,91233.0,0.00112921]
["bitfinex","BTCUSD",1763535417539,0.0286736,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535417742,0.0286736,91239.0,91233.0,0.0532317]
["bitfinex","BTCUSD",1763535418049,0.09970956,91240.0,91239.0,0.05210249]
["bitfinex","BTCUSD",1763535418206,0.09970956,91240.0,91239.0,0.06791249]
["bitfinex","BTCUSD",1763535418387,0.09970956,91240.0,91239.0,0.09135249]
["bitfinex","BTCUSD",1763535419046,0.09970956,91240.0,91239.0,0.06791249]
["bitfinex","BTCUSD",1763535419256,0.09970956,91240.0,91239.0,0.06891249]
["bitfinex","BTCUSD",1763535419877,0.43992217,91240.0,91239.0,0.06991249]
["bitfinex","BTCUSD",1763535422710,0.43992217,91240.0,91239.0,0.05410249]
["bitfinex","BTCUSD",1763535422911,0.43992217,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535423357,0.47290353,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535423680,0.49011827,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535423889,0.49011827,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763535424290,0.49011827,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1763535424499,0.49011827,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763535425585,0.323,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535425877,0.49011827,91240.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535425878,0.16711827,91240.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535427634,0.323,91239.0,91233.0,0.00012921]
["bitfinex","BTCUSD",1763535429826,0.323,91239.0,91204.0,0.02328]
["bitfinex","BTCUSD",1763535429827,0.323,91236.0,91200.0,0.07853074]
["bitfinex","BTCUSD",1763535429952,0.10804328,91237.0,91200.0,0.0005318]
["bitfinex","BTCUSD",1763535429953,0.323,91209.0,91200.0,0.0005318]
["bitfinex","BTCUSD",1763535430394,0.323,91209.0,91208.0,0.00044009]
["bitfinex","BTCUSD",1763535430606,0.33620618,91209.0,91208.0,0.00044009]
["bitfinex","BTCUSD",1763535430782,0.34060549,91209.0,91208.0,0.00044009]
["bitfinex","BTCUSD",1763535431108,0.01760549,91209.0,91208.0,0.00044009]
["bitfinex","BTCUSD",1763535432788,0.01760549,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535436974,0.01760549,91209.0,91208.0,0.09340258]
["bitfinex","BTCUSD",1763535437110,0.01760549,91209.0,91208.0,0.11533048]
["bitfinex","BTCUSD",1763535437951,0.01760549,91209.0,91208.0,0.09205048]
["bitfinex","BTCUSD",1763535442554,0.01760549,91209.0,91208.0,0.07012258]
["bitfinex","BTCUSD",1763535443183,0.01760549,91209.0,91208.0,0.09375258]
["bitfinex","BTCUSD",1763535443729,0.01760549,91209.0,91208.0,0.07012258]
["bitfinex","BTCUSD",1763535443843,0.03482419,91209.0,91208.0,0.07012258]
["bitfinex","BTCUSD",1763535444250,0.01760549,91209.0,91208.0,0.05354258]
["bitfinex","BTCUSD",1763535446103,0.01760549,91209.0,91208.0,0.07547048]
["bitfinex","BTCUSD",1763535447207,0.03482406,91209.0,91208.0,0.07547048]
["bitfinex","BTCUSD",1763535447422,0.03482406,91209.0,91208.0,0.05354258]
["bitfinex","BTCUSD",1763535448652,0.03482406,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535453506,0.03482406,91209.0,91208.0,0.06002968]
["bitfinex","BTCUSD",1763535453714,0.03482406,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535457820,0.01760549,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535458208,0.01760549,91209.0,91208.0,0.06002968]
["bitfinex","BTCUSD",1763535459391,0.01760549,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535461336,0.03482512,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535463356,0.03482512,91209.0,91208.0,0.06022852]
["bitfinex","BTCUSD",1763535464730,0.03482512,91209.0,91208.0,0.00144009]
["bitfinex","BTCUSD",1763535473489,0.03482512,91209.0,91194.0,0.04353914]
["bitfinex","BTCUSD",1763535473747,0.03482512,91209.0,91194.0,0.04396954]
["bitfinex","BTCUSD",1763535473748,0.323,91203.0,91194.0,0.04396954]
["bitfinex","BTCUSD",1763535474473,0.03299642,91202.0,91194.0,0.04396954]
["bitfinex","BTCUSD",1763535474800,0.03299642,91202.0,91194.0,0.04496954]
["bitfinex","BTCUSD",1763535475353,0.03299642,91202.0,91194.0,0.0024304]
["bitfinex","BTCUSD",1763535475893,0.03299642,91202.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535476599,0.03299642,91202.0,91194.0,0.0024304]
["bitfinex","BTCUSD",1763535477351,0.01722252,91201.0,91194.0,0.0024304]
["bitfinex","BTCUSD",1763535477907,0.01722276,91200.0,91194.0,0.0024304]
["bitfinex","BTCUSD",1763535478345,0.03915619,91200.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535478850,0.01722276,91200.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535479001,0.02193343,91199.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535481069,0.02193343,91199.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535481482,0.02193343,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535482545,0.02193343,91199.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535487092,0.19001925,91205.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535487295,0.19001925,91205.0,91198.0,0.001]
["bitfinex","BTCUSD",1763535487500,0.00439994,91199.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535487708,0.00439994,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535490479,0.02162416,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535503974,0.0388476,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535505256,0.03852316,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535519116,0.02129894,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535522036,0.0385224,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535548996,0.02129894,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535552044,0.0385224,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535552895,0.0385224,91199.0,91198.0,0.09077594]
["bitfinex","BTCUSD",1763535554676,0.0385224,91199.0,91198.0,0.09177594]
["bitfinex","BTCUSD",1763535554849,0.0385224,91199.0,91198.0,0.09077594]
["bitfinex","BTCUSD",1763535555054,0.0385224,91199.0,91198.0,0.05239594]
["bitfinex","BTCUSD",1763535555278,0.0385224,91199.0,91198.0,0.05339594]
["bitfinex","BTCUSD",1763535555616,0.0385224,91199.0,91198.0,0.05439594]
["bitfinex","BTCUSD",1763535556040,0.0385224,91199.0,91198.0,0.05239594]
["bitfinex","BTCUSD",1763535556243,0.0385224,91199.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535556438,0.0385224,91199.0,91198.0,0.00229345]
["bitfinex","BTCUSD",1763535557474,0.0385224,91199.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535557798,0.0385224,91199.0,91198.0,0.00029345]
["bitfinex","BTCUSD",1763535558223,0.0385224,91199.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535558365,0.0385224,91199.0,91198.0,0.06018448]
["bitfinex","BTCUSD",1763535561763,0.19246322,91207.0,91198.0,0.00129345]
["bitfinex","BTCUSD",1763535561966,0.19246322,91207.0,91198.0,0.001]
["bitfinex","BTCUSD",1763535562238,0.03299511,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1763535562744,0.03299511,91199.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535564643,0.03299511,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1763535565017,0.03299511,91199.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535565193,0.05021743,91199.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535565399,0.05021743,91199.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535565602,0.01722232,91199.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535565803,0.03299511,91198.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535566013,0.03299511,91198.0,91195.0,0.01213]
["bitfinex","BTCUSD",1763535566212,0.03299511,91198.0,91195.0,0.03406102]
["bitfinex","BTCUSD",1763535566429,0.03299511,91198.0,91197.0,0.01661]
["bitfinex","BTCUSD",1763535566631,0.03299511,91198.0,91197.0,0.03854054]
["bitfinex","BTCUSD",1763535566850,0.03299511,91198.0,91197.0,0.06159054]
["bitfinex","BTCUSD",1763535567049,0.03299511,91198.0,91197.0,0.03966]
["bitfinex","BTCUSD",1763535568468,0.03299511,91198.0,91197.0,0.04066]
["bitfinex","BTCUSD",1763535568948,0.03299511,91198.0,91197.0,0.11469303]
["bitfinex","BTCUSD",1763535569582,0.03299511,91198.0,91197.0,0.09276249]
["bitfinex","BTCUSD",1763535569722,0.01722232,91199.0,91198.0,0.05210249]
["bitfinex","BTCUSD",1763535569924,0.01722232,91199.0,91198.0,0.09176249]
["bitfinex","BTCUSD",1763535570484,0.0329855,91206.0,91198.0,0.09176249]
["bitfinex","BTCUSD",1763535570792,0.0329855,91206.0,91201.0,0.16014577]
["bitfinex","BTCUSD",1763535570932,0.0329855,91206.0,91205.0,0.02858]
["bitfinex","BTCUSD",1763535571340,0.0329855,91206.0,91205.0,0.05328]
["bitfinex","BTCUSD",1763535571726,0.0329855,91206.0,91205.0,0.13141074]
["bitfinex","BTCUSD",1763535572325,0.0329855,91206.0,91205.0,0.13241074]
["bitfinex","BTCUSD",1763535572685,0.0329855,91206.0,91205.0,0.05428]
["bitfinex","BTCUSD",1763535572824,0.0329855,91206.0,91205.0,0.05528]
["bitfinex","BTCUSD",1763535573235,0.0329855,91206.0,91205.0,0.13341074]
["bitfinex","BTCUSD",1763535573566,0.0329855,91206.0,91205.0,0.05528]
["bitfinex","BTCUSD",1763535573765,0.05020397,91206.0,91205.0,0.05528]
["bitfinex","BTCUSD",1763535575551,0.05020397,91206.0,91205.0,0.10738249]
["bitfinex","BTCUSD",1763535592496,0.05020397,91206.0,91205.0,0.12931111]
["bitfinex","BTCUSD",1763535593585,0.05020397,91206.0,91205.0,0.20744185]
["bitfinex","BTCUSD",1763535594410,0.05020397,91206.0,91205.0,0.12931111]
["bitfinex","BTCUSD",1763535594826,0.05020397,91206.0,91205.0,0.10738249]
["bitfinex","BTCUSD",1763535594959,0.05020397,91206.0,91205.0,0.08268249]
["bitfinex","BTCUSD",1763535595169,0.05020397,91206.0,91205.0,0.05410249]
["bitfinex","BTCUSD",1763535596087,0.05020397,91206.0,91205.0,0.06826249]
["bitfinex","BTCUSD",1763535596235,0.05020397,91206.0,91205.0,0.09396249]
["bitfinex","BTCUSD",1763535596435,0.05020397,91206.0,91205.0,0.09496249]
["bitfinex","BTCUSD",1763535598522,0.05020397,91206.0,91205.0,0.09660151]
["bitfinex","BTCUSD",1763535598735,0.05020397,91206.0,91205.0,0.148704]
["bitfinex","BTCUSD",1763535599144,0.05020397,91206.0,91205.0,0.173404]
["bitfinex","BTCUSD",1763535600392,0.05020397,91206.0,91205.0,0.132544]
["bitfinex","BTCUSD",1763535600652,0.05020397,91206.0,91205.0,0.002]
["bitfinex","BTCUSD",1763535601443,0.05020397,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1763535602281,0.05020397,91206.0,91201.0,0.05897427]
["bitfinex","BTCUSD",1763535602282,0.05020397,91206.0,91203.0,0.05897427]
["bitfinex","BTCUSD",1763535602835,0.05020397,91206.0,91202.0,0.05897427]
["bitfinex","BTCUSD",1763535603035,0.05020397,91206.0,91202.0,0.08330427]
["bitfinex","BTCUSD",1763535603285,0.05020397,91206.0,91202.0,0.05897427]
["bitfinex","BTCUSD",1763535604307,0.05020397,91206.0,91201.0,0.07092427]
["bitfinex","BTCUSD",1763535604679,0.05020397,91206.0,91202.0,0.02433]
["bitfinex","BTCUSD",1763535605236,0.05020397,91206.0,91205.0,0.01596]
["bitfinex","BTCUSD",1763535605533,0.05020397,91206.0,91205.0,0.146504]
["bitfinex","BTCUSD",1763535605534,0.01721847,91206.0,91205.0,0.146504]
["bitfinex","BTCUSD",1763535605707,0.01721847,91206.0,91205.0,0.170834]
["bitfinex","BTCUSD",1763535606132,0.03298582,91208.0,91205.0,0.11873151]
["bitfinex","BTCUSD",1763535606349,0.03298582,91208.0,91207.0,0.06806249]
["bitfinex","BTCUSD",1763535606675,0.03298582,91208.0,91207.0,0.09239249]
["bitfinex","BTCUSD",1763535607606,0.03298582,91208.0,91207.0,0.11432063]
["bitfinex","BTCUSD",1763535608902,0.03298582,91208.0,91207.0,0.11632063]
["bitfinex","BTCUSD",1763535609472,0.03298582,91208.0,91207.0,0.19476214]
["bitfinex","BTCUSD",1763535609610,0.05020428,91208.0,91207.0,0.19476214]
["bitfinex","BTCUSD",1763535610215,0.05020428,91208.0,91207.0,0.07006249]
["bitfinex","BTCUSD",1763535610823,0.05020428,91208.0,91207.0,0.09439249]
["bitfinex","BTCUSD",1763535611029,0.05020428,91208.0,91207.0,0.09339249]
["bitfinex","BTCUSD",1763535611418,0.05020428,91208.0,91207.0,0.09439249]
["bitfinex","BTCUSD",1763535611623,0.05020428,91208.0,91207.0,0.09339249]
["bitfinex","BTCUSD",1763535611939,0.05020428,91208.0,91207.0,0.09439249]
["bitfinex","BTCUSD",1763535612694,0.05020428,91208.0,91207.0,0.07006249]
["bitfinex","BTCUSD",1763535612896,0.05020428,91208.0,91207.0,0.09439249]
["bitfinex","BTCUSD",1763535616116,0.05020428,91208.0,91207.0,0.05410249]
["bitfinex","BTCUSD",1763535623256,0.05020428,91208.0,91207.0,0.05310249]
["bitfinex","BTCUSD",1763535623572,0.05020428,91208.0,91207.0,0.05410249]
["bitfinex","BTCUSD",1763535623795,0.05020428,91208.0,91207.0,0.09298249]
["bitfinex","BTCUSD",1763535624153,0.05020428,91208.0,91207.0,0.09198249]
["bitfinex","BTCUSD",1763535625496,0.05020428,91208.0,91207.0,0.05310249]
["bitfinex","BTCUSD",1763535627889,0.05020428,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1763535628093,0.05020428,91208.0,91207.0,0.05997225]
["bitfinex","BTCUSD",1763535628295,0.05020428,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1763535628926,0.05020428,91208.0,91201.0,0.05897225]
["bitfinex","BTCUSD",1763535629133,0.05020428,91208.0,91200.0,0.00023475]
["bitfinex","BTCUSD",1763535629134,0.05020428,91208.0,91200.0,0.059207]
["bitfinex","BTCUSD",1763535629333,0.02791923,91207.0,91200.0,0.00023475]
["bitfinex","BTCUSD",1763535631457,0.05020428,91208.0,91200.0,0.00023475]
["bitfinex","BTCUSD",1763535632261,0.05020428,91208.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535632471,0.323,91203.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535632667,0.323,91200.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535634665,2.2927986,91204.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535634666,0.1,91197.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535635259,0.00439973,91196.0,91195.0,0.02343]
["bitfinex","BTCUSD",1763535635455,0.32739973,91196.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535636534,0.00439973,91196.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535636929,0.00439973,91196.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535638818,0.02162259,91196.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535639663,0.02162259,91196.0,91195.0,0.0157]
["bitfinex","BTCUSD",1763535639864,0.02162259,91196.0,91195.0,0.03913]
["bitfinex","BTCUSD",1763535640083,0.02162259,91196.0,91195.0,0.0157]
["bitfinex","BTCUSD",1763535640300,0.02162259,91196.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535641058,0.02162259,91196.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535641484,0.02162259,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1763535641879,0.02162259,91196.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535642317,0.02162259,91196.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535644063,0.02162259,91196.0,91195.0,0.03913]
["bitfinex","BTCUSD",1763535644467,0.02162259,91196.0,91195.0,0.09123249]
["bitfinex","BTCUSD",1763535645122,0.00999999,91250.0,91195.0,0.09123249]
["bitfinex","BTCUSD",1763535645123,0.01165,91230.0,91196.0,0.05210249]
["bitfinex","BTCUSD",1763535645341,0.01165,91230.0,91195.0,0.09123249]
["bitfinex","BTCUSD",1763535645342,0.3821331,91206.0,91198.0,0.05210249]
["bitfinex","BTCUSD",1763535645620,0.3821331,91206.0,91200.0,0.05210249]
["bitfinex","BTCUSD",1763535645621,0.323,91205.0,91200.0,0.05210249]
["bitfinex","BTCUSD",1763535645837,0.41511972,91206.0,91200.0,0.05210249]
["bitfinex","BTCUSD",1763535645963,0.03298662,91206.0,91205.0,0.07911249]
["bitfinex","BTCUSD",1763535646167,0.03298662,91206.0,91205.0,0.10254249]
["bitfinex","BTCUSD",1763535648028,0.03298662,91206.0,91205.0,0.10354249]
["bitfinex","BTCUSD",1763535648231,0.03298662,91206.0,91205.0,0.10254249]
["bitfinex","BTCUSD",1763535648438,0.16654704,91214.0,91206.0,0.05210249]
["bitfinex","BTCUSD",1763535648639,0.03298662,91210.0,91209.0,0.05210249]
["bitfinex","BTCUSD",1763535649021,0.03298662,91210.0,91209.0,0.05044]
["bitfinex","BTCUSD",1763535649468,0.7642662,91219.0,91209.0,0.05044]
["bitfinex","BTCUSD",1763535649780,0.7642662,91219.0,91218.0,0.01131]
["bitfinex","BTCUSD",1763535650057,0.03298662,91218.0,91210.0,0.02343]
["bitfinex","BTCUSD",1763535650274,0.03298662,91218.0,91209.0,0.01131]
["bitfinex","BTCUSD",1763535650468,0.03298662,91218.0,91205.0,0.01331]
["bitfinex","BTCUSD",1763535650469,0.03298662,91218.0,91205.0,0.01231]
["bitfinex","BTCUSD",1763535650645,0.323,91214.0,91206.0,0.001]
["bitfinex","BTCUSD",1763535651073,0.323,91214.0,91205.0,0.01131]
["bitfinex","BTCUSD",1763535651284,0.323,91214.0,91206.0,0.001]
["bitfinex","BTCUSD",1763535651817,0.323,91214.0,91205.0,0.01131]
["bitfinex","BTCUSD",1763535651976,0.323,91214.0,91206.0,0.02443]
["bitfinex","BTCUSD",1763535652298,0.0172206,91213.0,91206.0,0.02443]
["bitfinex","BTCUSD",1763535653394,0.02443,91212.0,91206.0,0.02343]
["bitfinex","BTCUSD",1763535653820,0.02443,91212.0,91206.0,0.02543]
["bitfinex","BTCUSD",1763535654176,0.02443,91212.0,91206.0,0.02443]
["bitfinex","BTCUSD",1763535654912,0.02443,91212.0,91206.0,0.02543]
["bitfinex","BTCUSD",1763535657259,0.02443,91212.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535658198,0.0243094,91212.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535660222,0.01165,91207.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535660573,0.0243094,91212.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535660768,0.0172206,91213.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535660981,0.0243094,91207.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535661194,0.0243094,91207.0,91201.0,0.05210249]
["bitfinex","BTCUSD",1763535661424,0.0243094,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1763535661616,0.0243094,91207.0,91206.0,0.002]
["bitfinex","BTCUSD",1763535662421,0.0243094,91207.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535662422,0.0475894,91207.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535662738,0.01164,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535663101,0.02328,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535663503,0.02767987,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535665615,0.00439987,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535665820,0.01603987,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535666242,0.02767987,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535666958,0.04490344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535670852,0.03326344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535671353,0.04490344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535672923,0.03326344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535673556,0.04490344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535676756,0.03326344,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535679166,0.20734684,91203.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535679344,0.00439992,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535679817,0.00439992,91195.0,91194.0,0.0396404]
["bitfinex","BTCUSD",1763535680421,0.00439992,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535682580,0.02162346,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535686307,0.02162346,91195.0,91194.0,0.0401704]
["bitfinex","BTCUSD",1763535687975,0.02162346,91195.0,91194.0,0.0411704]
["bitfinex","BTCUSD",1763535688362,0.02162346,91195.0,91194.0,0.0421704]
["bitfinex","BTCUSD",1763535690109,0.02162346,91195.0,91194.0,0.10106679]
["bitfinex","BTCUSD",1763535690954,0.02162346,91195.0,91194.0,0.0421704]
["bitfinex","BTCUSD",1763535691140,0.02162346,91195.0,91194.0,0.0184204]
["bitfinex","BTCUSD",1763535691538,0.02162346,91195.0,91194.0,0.0429704]
["bitfinex","BTCUSD",1763535691952,0.02162346,91195.0,91194.0,0.0419704]
["bitfinex","BTCUSD",1763535692884,0.02162346,91195.0,91194.0,0.0409704]
["bitfinex","BTCUSD",1763535693602,0.02162346,91195.0,91194.0,0.0164204]
["bitfinex","BTCUSD",1763535695913,0.02162346,91195.0,91194.0,0.0409704]
["bitfinex","BTCUSD",1763535699123,0.02162346,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535699427,0.76483322,91204.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763535699428,0.38241661,91204.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763535699664,0.38241661,91204.0,91203.0,0.02651]
["bitfinex","BTCUSD",1763535699924,0.323,91204.0,91203.0,0.02651]
["bitfinex","BTCUSD",1763535700123,0.3559909,91204.0,91203.0,0.05106]
["bitfinex","BTCUSD",1763535702948,0.37321193,91204.0,91203.0,0.05106]
["bitfinex","BTCUSD",1763535708201,0.37321193,91204.0,91203.0,0.01129]
["bitfinex","BTCUSD",1763535708373,0.323,91203.0,91197.0,0.05889639]
["bitfinex","BTCUSD",1763535709382,0.0329909,91204.0,91199.0,0.05889639]
["bitfinex","BTCUSD",1763535712103,0.01722113,91203.0,91199.0,0.05889639]
["bitfinex","BTCUSD",1763535712304,0.21274996,91206.0,91194.0,0.05932679]
["bitfinex","BTCUSD",1763535712432,0.03299206,91202.0,91194.0,0.05932679]
["bitfinex","BTCUSD",1763535712862,0.03299206,91202.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535713062,0.03299206,91202.0,91194.0,0.05932679]
["bitfinex","BTCUSD",1763535714418,0.03299206,91202.0,91195.0,0.05889639]
["bitfinex","BTCUSD",1763535715425,0.03299206,91202.0,91194.0,0.05932679]
["bitfinex","BTCUSD",1763535715426,0.00416,91196.0,91194.0,0.05932679]
["bitfinex","BTCUSD",1763535715992,0.00416,91196.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535716410,0.03299388,91195.0,91194.0,0.0004304]
["bitfinex","BTCUSD",1763535718634,0.03299388,91195.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535719661,0.03299388,91195.0,91194.0,0.0166504]
["bitfinex","BTCUSD",1763535719988,0.03299388,91195.0,91194.0,0.0014304]
["bitfinex","BTCUSD",1763535722584,0.03299388,91195.0,91194.0,0.0174904]
["bitfinex","BTCUSD",1763535722787,0.03299388,91195.0,91194.0,0.03942166]
["bitfinex","BTCUSD",1763535722994,0.03299388,91195.0,91194.0,0.0174904]
["bitfinex","BTCUSD",1763535723579,0.03299388,91195.0,91194.0,0.0412804]
["bitfinex","BTCUSD",1763535725890,0.03299388,91195.0,91194.0,0.11531415]
["bitfinex","BTCUSD",1763535726244,0.01376936,91219.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763535726245,0.03298666,91202.0,91195.0,0.05210249]
["bitfinex","BTCUSD",1763535726483,0.03298666,91202.0,91201.0,0.08057249]
["bitfinex","BTCUSD",1763535726484,0.00798666,91202.0,91201.0,0.08057249]
["bitfinex","BTCUSD",1763535726613,0.01376936,91219.0,91201.0,0.10436249]
["bitfinex","BTCUSD",1763535726614,0.38241661,91210.0,91201.0,0.10436249]
["bitfinex","BTCUSD",1763535726820,0.38241661,91210.0,91208.0,0.05210249]
["bitfinex","BTCUSD",1763535727022,0.323,91217.0,91210.0,0.05210249]
["bitfinex","BTCUSD",1763535727232,0.415402,91218.0,91210.0,0.05210249]
["bitfinex","BTCUSD",1763535727439,0.323,91217.0,91215.0,0.05880607]
["bitfinex","BTCUSD",1763535727650,0.323,91217.0,91216.0,0.05880607]
["bitfinex","BTCUSD",1763535728054,0.323,91217.0,91213.0,0.05880607]
["bitfinex","BTCUSD",1763535728055,0.36241,91217.0,91213.0,0.05880607]
["bitfinex","BTCUSD",1763535728291,0.01541,91211.0,91209.0,0.05880607]
["bitfinex","BTCUSD",1763535728851,0.01541,91211.0,91208.0,0.05880607]
["bitfinex","BTCUSD",1763535729917,0.01541,91211.0,91209.0,0.001]
["bitfinex","BTCUSD",1763535730122,0.42270956,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1763535730592,0.43811956,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1763535731098,0.42270956,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1763535731320,0.42270956,91210.0,91209.0,0.01341]
["bitfinex","BTCUSD",1763535732218,0.09970956,91210.0,91209.0,0.10536249]
["bitfinex","BTCUSD",1763535732777,0.09970956,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535733441,0.11692859,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535734674,0.14991401,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535735107,0.43992859,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535737576,0.42969226,91210.0,91209.0,0.1847208]
["bitfinex","BTCUSD",1763535738367,0.42969226,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535738956,0.41247323,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535747458,0.41247323,91210.0,91209.0,0.1847208]
["bitfinex","BTCUSD",1763535748370,0.41247323,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535749355,0.08947323,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535749797,0.07160365,91210.0,91209.0,0.10636249]
["bitfinex","BTCUSD",1763535750850,0.07160365,91210.0,91209.0,0.18465189]
["bitfinex","BTCUSD",1763535751817,0.07160365,91210.0,91209.0,0.14480189]
["bitfinex","BTCUSD",1763535752038,0.07160365,91210.0,91209.0,0.06651249]
["bitfinex","BTCUSD",1763535752255,0.07160365,91210.0,91209.0,0.05410249]
["bitfinex","BTCUSD",1763535752256,0.42758679,91210.0,91209.0,0.05410249]
["bitfinex","BTCUSD",1763535752676,0.42758679,91210.0,91209.0,0.07789249]
["bitfinex","BTCUSD",1763535752895,0.42758679,91210.0,91209.0,0.09295249]
["bitfinex","BTCUSD",1763535754800,0.44480531,91210.0,91209.0,0.09295249]
["bitfinex","BTCUSD",1763535755248,0.44480531,91210.0,91209.0,0.19316955]
["bitfinex","BTCUSD",1763535755458,0.44480531,91210.0,91209.0,0.11488015]
["bitfinex","BTCUSD",1763535756328,0.44480531,91210.0,91209.0,0.09295249]
["bitfinex","BTCUSD",1763535757715,0.08882217,91210.0,91209.0,0.09295249]
["bitfinex","BTCUSD",1763535758155,0.323,91219.0,91210.0,0.05210249]
["bitfinex","BTCUSD",1763535758312,0.323,91219.0,91218.0,0.15689979]
["bitfinex","BTCUSD",1763535758513,0.323,91219.0,91218.0,0.10041798]
["bitfinex","BTCUSD",1763535758785,0.03297625,91225.0,91219.0,0.05210249]
["bitfinex","BTCUSD",1763535758929,0.01476706,91228.0,91225.0,0.05210249]
["bitfinex","BTCUSD",1763535759117,0.41516333,91230.0,91228.0,0.05210249]
["bitfinex","BTCUSD",1763535759321,0.03297625,91230.0,91229.0,0.06716249]
["bitfinex","BTCUSD",1763535759752,0.03297625,91230.0,91229.0,0.09095249]
["bitfinex","BTCUSD",1763535759958,0.323,91239.0,91229.0,0.09095249]
["bitfinex","BTCUSD",1763535759959,0.323,91239.0,91230.0,0.05210249]
["bitfinex","BTCUSD",1763535760158,0.323,91239.0,91234.0,0.07849249]
["bitfinex","BTCUSD",1763535760360,0.03297161,91238.0,91234.0,0.07849249]
["bitfinex","BTCUSD",1763535760568,0.03297161,91238.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535761075,0.323,91243.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535761324,0.03297139,91239.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535761746,0.38218708,91244.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535761747,0.03443219,91235.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535762113,0.01656915,91235.0,91234.0,0.10228249]
["bitfinex","BTCUSD",1763535762694,0.38218708,91250.0,91235.0,0.05210249]
["bitfinex","BTCUSD",1763535762907,0.38218708,91250.0,91235.0,0.09095249]
["bitfinex","BTCUSD",1763535763109,0.323,91249.0,91235.0,0.09095249]
["bitfinex","BTCUSD",1763535763333,0.38218708,91270.0,91251.0,0.05210249]
["bitfinex","BTCUSD",1763535763535,0.00416,91283.0,91260.0,0.05210249]
["bitfinex","BTCUSD",1763535763536,0.38218708,91261.0,91260.0,0.05210249]
["bitfinex","BTCUSD",1763535763740,0.00833,91266.0,91256.0,0.05210249]
["bitfinex","BTCUSD",1763535763914,0.77270416,91266.0,91264.0,0.11066302]
["bitfinex","BTCUSD",1763535764104,0.323,91273.0,91264.0,0.11066302]
["bitfinex","BTCUSD",1763535764301,0.323,91273.0,91264.0,0.05210249]
["bitfinex","BTCUSD",1763535764716,0.38218708,91274.0,91264.0,0.07589249]
["bitfinex","BTCUSD",1763535764915,0.38218708,91274.0,91264.0,0.13445302]
["bitfinex","BTCUSD",1763535765117,0.323,91273.0,91264.0,0.11066302]
["bitfinex","BTCUSD",1763535765322,0.323,91273.0,91266.0,0.05210249]
["bitfinex","BTCUSD",1763535765739,0.34020752,91273.0,91266.0,0.05210249]
["bitfinex","BTCUSD",1763535766136,0.34020752,91273.0,91272.0,0.02639]
["bitfinex","BTCUSD",1763535766320,0.01720752,91273.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535767355,0.01720752,91273.0,91272.0,0.05310249]
["bitfinex","BTCUSD",1763535767356,0.05635752,91273.0,91272.0,0.05310249]
["bitfinex","BTCUSD",1763535767559,0.05635752,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1763535767757,0.05635752,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1763535768002,0.0816491,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1763535768337,0.0816491,91273.0,91236.0,0.05856053]
["bitfinex","BTCUSD",1763535768338,0.323,91254.0,91236.0,0.05856053]
["bitfinex","BTCUSD",1763535768534,0.323,91245.0,91236.0,4.306e-05]
["bitfinex","BTCUSD",1763535768755,0.323,91245.0,91237.0,0.02192093]
["bitfinex","BTCUSD",1763535768958,0.03297273,91244.0,91238.0,0.05210249]
["bitfinex","BTCUSD",1763535769498,0.03297273,91244.0,91243.0,0.06716249]
["bitfinex","BTCUSD",1763535769859,0.03297273,91244.0,91243.0,0.03885]
["bitfinex","BTCUSD",1763535770440,0.03297273,91244.0,91243.0,0.06076948]
["bitfinex","BTCUSD",1763535770661,0.03297273,91244.0,91243.0,0.11287197]
["bitfinex","BTCUSD",1763535770864,0.03297273,91244.0,91243.0,0.11387197]
["bitfinex","BTCUSD",1763535772344,0.323,91252.0,91244.0,0.05210249]
["bitfinex","BTCUSD",1763535772554,0.323,91252.0,91251.0,0.07849249]
["bitfinex","BTCUSD",1763535772853,0.02945158,91280.0,91252.0,0.05210249]
["bitfinex","BTCUSD",1763535772854,0.03296893,91254.0,91252.0,0.05210249]
["bitfinex","BTCUSD",1763535773047,0.03296893,91254.0,91253.0,0.02191708]
["bitfinex","BTCUSD",1763535773260,0.03296893,91254.0,91253.0,0.06076708]
["bitfinex","BTCUSD",1763535775365,0.03296893,91254.0,91253.0,0.07176708]
["bitfinex","BTCUSD",1763535775806,0.03349669,91254.0,91253.0,0.03291708]
["bitfinex","BTCUSD",1763535776692,0.03349669,91254.0,91253.0,0.10007957]
["bitfinex","BTCUSD",1763535776903,0.00052776,91254.0,91253.0,0.10007957]
["bitfinex","BTCUSD",1763535777113,0.00052776,91254.0,91253.0,0.12386957]
["bitfinex","BTCUSD",1763535777766,0.00052776,91254.0,91253.0,0.1824301]
["bitfinex","BTCUSD",1763535777972,0.00052776,91254.0,91253.0,0.10195249]
["bitfinex","BTCUSD",1763535778456,0.00052776,91254.0,91253.0,0.10295249]
["bitfinex","BTCUSD",1763535778706,0.00052776,91254.0,91253.0,0.10095249]
["bitfinex","BTCUSD",1763535778866,0.00052776,91254.0,91253.0,0.10295249]
["bitfinex","BTCUSD",1763535779438,0.00052776,91254.0,91253.0,0.10195249]
["bitfinex","BTCUSD",1763535779658,0.00052776,91254.0,91253.0,0.10295249]
["bitfinex","BTCUSD",1763535781265,0.00052776,91254.0,91253.0,0.12486957]
["bitfinex","BTCUSD",1763535782374,0.323,91269.0,91258.0,0.05210249]
["bitfinex","BTCUSD",1763535782685,0.323,91269.0,91268.0,0.18845577]
["bitfinex","BTCUSD",1763535782832,0.323,91269.0,91268.0,0.21305577]
["bitfinex","BTCUSD",1763535783224,0.01720647,91272.0,91269.0,0.05210249]
["bitfinex","BTCUSD",1763535783476,0.01720647,91272.0,91271.0,0.08040249]
["bitfinex","BTCUSD",1763535783829,0.01720647,91272.0,91271.0,0.10500249]
["bitfinex","BTCUSD",1763535785077,0.04811309,91277.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535785277,0.04811309,91277.0,91276.0,0.06812249]
["bitfinex","BTCUSD",1763535785689,0.04811309,91277.0,91276.0,0.09272249]
["bitfinex","BTCUSD",1763535786264,0.01515481,91277.0,91276.0,0.09272249]
["bitfinex","BTCUSD",1763535786475,0.323,91285.0,91277.0,0.05210249]
["bitfinex","BTCUSD",1763535786689,0.33766088,91285.0,91284.0,0.08041249]
["bitfinex","BTCUSD",1763535786891,0.00624,91332.0,91284.0,0.08041249]
["bitfinex","BTCUSD",1763535786892,0.45093806,91294.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535787207,0.77393806,91294.0,91293.0,0.08041249]
["bitfinex","BTCUSD",1763535787719,0.34020627,91294.0,91293.0,0.10501249]
["bitfinex","BTCUSD",1763535787962,0.34020627,91294.0,91293.0,0.05210249]
["bitfinex","BTCUSD",1763535788135,0.323,91293.0,91285.0,0.001]
["bitfinex","BTCUSD",1763535788311,0.323,91293.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535788844,0.01720545,91292.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535789044,0.03204509,91294.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535789192,0.01483882,91294.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535789392,0.46526337,91295.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535789615,0.46539245,91295.0,91284.0,0.01229]
["bitfinex","BTCUSD",1763535789829,0.48002088,91295.0,91284.0,0.01329]
["bitfinex","BTCUSD",1763535790053,0.48002088,91295.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535790054,0.02416,91294.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535790248,0.4547293,91295.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535790829,0.7476996,91295.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535791049,0.00624,91286.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535791254,0.00624,91286.0,91272.0,0.0584145]
["bitfinex","BTCUSD",1763535791255,0.02172,91286.0,91273.0,0.05210249]
["bitfinex","BTCUSD",1763535791453,0.33848,91282.0,91271.0,0.01229]
["bitfinex","BTCUSD",1763535791876,0.33848,91282.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535792498,0.01720594,91280.0,91273.0,0.001]
["bitfinex","BTCUSD",1763535793154,0.01720594,91280.0,91273.0,0.0256]
["bitfinex","BTCUSD",1763535793500,0.01720594,91280.0,91279.0,0.01602]
["bitfinex","BTCUSD",1763535793732,0.01720594,91280.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535793919,0.01720594,91280.0,91279.0,0.01602]
["bitfinex","BTCUSD",1763535794420,0.01796796,91280.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535794580,0.01720594,91280.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535794781,0.0005569,91273.0,91272.0,0.05210249]
["bitfinex","BTCUSD",1763535795183,0.0005569,91273.0,91272.0,0.09272249]
["bitfinex","BTCUSD",1763535796426,0.0005569,91273.0,91272.0,0.11463501]
["bitfinex","BTCUSD",1763535796582,0.0005569,91273.0,91272.0,0.09372249]
["bitfinex","BTCUSD",1763535796787,0.0005569,91273.0,91272.0,0.06912249]
["bitfinex","BTCUSD",1763535797012,0.0005569,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1763535797013,0.0401969,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1763535797227,0.0401969,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1763535797589,0.0160369,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1763535797991,0.0160369,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1763535798497,0.0005569,91273.0,91262.0,0.11051699]
["bitfinex","BTCUSD",1763535798692,0.323,91271.0,91262.0,0.07670249]
["bitfinex","BTCUSD",1763535799009,0.323,91271.0,91268.0,0.0584145]
["bitfinex","BTCUSD",1763535799404,0.323,91271.0,91269.0,0.0584145]
["bitfinex","BTCUSD",1763535800462,0.00833,91277.0,91270.0,0.0584145]
["bitfinex","BTCUSD",1763535801402,0.00833,91277.0,91271.0,0.0584145]
["bitfinex","BTCUSD",1763535802305,0.00833,91277.0,91273.0,0.0584145]
["bitfinex","BTCUSD",1763535802507,0.323,91278.0,91276.0,0.02831]
["bitfinex","BTCUSD",1763535803302,0.01720594,91280.0,91277.0,0.01656]
["bitfinex","BTCUSD",1763535803639,0.01720594,91280.0,91279.0,0.01656]
["bitfinex","BTCUSD",1763535804044,0.01720594,91280.0,91279.0,0.03976]
["bitfinex","BTCUSD",1763535804448,0.01796796,91280.0,91279.0,0.03976]
["bitfinex","BTCUSD",1763535805457,0.01796796,91280.0,91279.0,0.0981745]
["bitfinex","BTCUSD",1763535805956,0.01796796,91280.0,91279.0,0.0991745]
["bitfinex","BTCUSD",1763535806590,0.01796796,91280.0,91279.0,0.04076]
["bitfinex","BTCUSD",1763535807092,0.01796796,91280.0,91279.0,0.09286249]
["bitfinex","BTCUSD",1763535807480,0.01796796,91280.0,91279.0,0.11477333]
["bitfinex","BTCUSD",1763535808697,0.01796796,91280.0,91279.0,0.19261845]
["bitfinex","BTCUSD",1763535808894,0.01796796,91280.0,91279.0,0.11477333]
["bitfinex","BTCUSD",1763535809655,0.01796796,91280.0,91279.0,0.11377333]
["bitfinex","BTCUSD",1763535809802,0.01796796,91280.0,91279.0,0.11477333]
["bitfinex","BTCUSD",1763535811639,0.02651796,91280.0,91279.0,0.11477333]
["bitfinex","BTCUSD",1763535812133,0.00931202,91280.0,91279.0,0.11477333]
["bitfinex","BTCUSD",1763535813753,0.00931202,91280.0,91279.0,0.017216]
["bitfinex","BTCUSD",1763535813925,0.00931202,91280.0,91277.0,0.00160942]
["bitfinex","BTCUSD",1763535814120,0.00855,91280.0,91279.0,0.01524]
["bitfinex","BTCUSD",1763535814348,0.00855,91280.0,91271.0,0.05729499]
["bitfinex","BTCUSD",1763535814545,0.00931202,91280.0,91260.0,0.018447]
["bitfinex","BTCUSD",1763535814726,0.00855,91280.0,91278.0,0.10804328]
["bitfinex","BTCUSD",1763535814927,0.323,91279.0,91278.0,0.10804328]
["bitfinex","BTCUSD",1763535815472,0.34020399,91279.0,91278.0,0.10804328]
["bitfinex","BTCUSD",1763535815827,0.01720399,91279.0,91278.0,0.16114577]
["bitfinex","BTCUSD",1763535816363,0.01720399,91279.0,91278.0,0.16014577]
["bitfinex","BTCUSD",1763535816539,0.01720399,91279.0,91278.0,0.16114577]
["bitfinex","BTCUSD",1763535818241,0.01720399,91279.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535819254,0.01720399,91279.0,91278.0,0.00015]
["bitfinex","BTCUSD",1763535820324,0.01720399,91279.0,91278.0,2.25e-05]
["bitfinex","BTCUSD",1763535820675,0.01793671,91279.0,91278.0,2.25e-05]
["bitfinex","BTCUSD",1763535821425,0.01793671,91279.0,91263.0,0.05150108]
["bitfinex","BTCUSD",1763535821581,0.38147622,91273.0,91263.0,0.05150108]
["bitfinex","BTCUSD",1763535821787,0.00029313,91264.0,91263.0,0.05150108]
["bitfinex","BTCUSD",1763535821950,5.455e-05,91264.0,91263.0,0.19870108]
["bitfinex","BTCUSD",1763535822755,5.455e-05,91264.0,91263.0,0.20070108]
["bitfinex","BTCUSD",1763535822953,5.455e-05,91264.0,91263.0,0.19970108]
["bitfinex","BTCUSD",1763535823151,4.55e-06,91264.0,91263.0,0.19970108]
["bitfinex","BTCUSD",1763535823371,4.55e-06,91264.0,91263.0,0.20070108]
["bitfinex","BTCUSD",1763535823902,4.55e-06,91264.0,91263.0,0.19970108]
["bitfinex","BTCUSD",1763535824103,4.55e-06,91264.0,91263.0,0.20070108]
["bitfinex","BTCUSD",1763535826285,0.323,91279.0,91263.0,0.20070108]
["bitfinex","BTCUSD",1763535826491,0.323,91279.0,91278.0,0.13022366]
["bitfinex","BTCUSD",1763535826909,0.32343961,91279.0,91278.0,0.13022366]
["bitfinex","BTCUSD",1763535827654,0.00043961,91279.0,91278.0,0.13022366]
["bitfinex","BTCUSD",1763535827778,0.00043961,91279.0,91278.0,0.05210249]
["bitfinex","BTCUSD",1763535828821,0.00043961,91279.0,91278.0,0.05310249]
["bitfinex","BTCUSD",1763535829013,0.01764338,91279.0,91278.0,0.05310249]
["bitfinex","BTCUSD",1763535830298,0.01764338,91279.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535831641,0.76450542,91290.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535831642,0.76450542,91290.0,91279.0,0.05210249]
["bitfinex","BTCUSD",1763535831854,0.76450542,91290.0,91289.0,0.05862716]
["bitfinex","BTCUSD",1763535831994,0.00155298,91290.0,91289.0,0.05862716]
["bitfinex","BTCUSD",1763535832437,0.00155298,91290.0,91278.0,0.001]
["bitfinex","BTCUSD",1763535833189,0.00155298,91290.0,91276.0,0.13027229]
["bitfinex","BTCUSD",1763535833362,0.01720361,91288.0,91278.0,0.05210249]
["bitfinex","BTCUSD",1763535833566,0.01720361,91288.0,91279.0,0.00525637]
["bitfinex","BTCUSD",1763535833975,0.34020361,91288.0,91279.0,0.00525637]
["bitfinex","BTCUSD",1763535834548,0.34020361,91288.0,91280.0,0.0781698]
["bitfinex","BTCUSD",1763535834862,0.34020361,91288.0,91281.0,0.08342551]
["bitfinex","BTCUSD",1763535835031,0.01720339,91287.0,91281.0,0.08342551]
["bitfinex","BTCUSD",1763535835601,0.01720339,91287.0,91281.0,0.0781698]
["bitfinex","BTCUSD",1763535836248,0.01720339,91287.0,91280.0,0.0781698]
["bitfinex","BTCUSD",1763535836457,0.01720339,91287.0,91281.0,0.0781698]
["bitfinex","BTCUSD",1763535837250,0.01743781,91287.0,91281.0,0.0781698]
["bitfinex","BTCUSD",1763535837430,0.01743781,91287.0,91282.0,0.0781698]
["bitfinex","BTCUSD",1763535838409,0.01743781,91287.0,91283.0,0.08342513]
["bitfinex","BTCUSD",1763535838614,0.01743781,91287.0,91285.0,0.0781698]
["bitfinex","BTCUSD",1763535838903,0.01743781,91287.0,91286.0,0.00525434]
["bitfinex","BTCUSD",1763535839049,0.00023442,91287.0,91286.0,0.00525434]
["bitfinex","BTCUSD",1763535839874,0.00023442,91287.0,91285.0,0.00525434]
["bitfinex","BTCUSD",1763535841181,0.00023442,91287.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535841613,0.00324752,91288.0,91266.0,0.09765147]
["bitfinex","BTCUSD",1763535841784,0.00324752,91288.0,91277.0,0.09765147]
["bitfinex","BTCUSD",1763535842022,0.02416,91287.0,91283.0,0.07828459]
["bitfinex","BTCUSD",1763535842187,0.03569,91287.0,91281.0,0.07828459]
["bitfinex","BTCUSD",1763535842401,0.01720433,91286.0,91280.0,0.07828459]
["bitfinex","BTCUSD",1763535842950,0.01525,91281.0,91280.0,0.07828459]
["bitfinex","BTCUSD",1763535843153,0.01525,91281.0,91278.0,0.07828459]
["bitfinex","BTCUSD",1763535843353,0.02678,91278.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535843679,0.05094,91278.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535844349,0.02416,91281.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535844523,0.34020433,91286.0,91277.0,0.00104306]
["bitfinex","BTCUSD",1763535844757,0.02416,91285.0,91284.0,0.05866151]
["bitfinex","BTCUSD",1763535845361,0.06357,91285.0,91284.0,0.05866151]
["bitfinex","BTCUSD",1763535845979,0.03941,91285.0,91277.0,0.00529873]
["bitfinex","BTCUSD",1763535846163,0.03941,91285.0,91277.0,0.00104306]
["bitfinex","BTCUSD",1763535846587,0.01525,91285.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535846785,0.01720433,91286.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535847015,0.03296038,91284.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535848988,0.01720433,91286.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535849095,0.34020433,91286.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535849297,0.34020433,91286.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763535849572,0.323,91286.0,91281.0,0.05210249]
["bitfinex","BTCUSD",1763535849714,0.323,91286.0,91281.0,0.13038708]
["bitfinex","BTCUSD",1763535850059,0.323,91286.0,91283.0,0.05210249]
["bitfinex","BTCUSD",1763535850235,0.323,91289.0,91282.0,0.05210249]
["bitfinex","BTCUSD",1763535851219,0.323,91289.0,91282.0,0.21126603]
["bitfinex","BTCUSD",1763535851449,0.323,91291.0,91284.0,0.13038708]
["bitfinex","BTCUSD",1763535851680,0.323,91291.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535852481,0.03295292,91295.0,91289.0,0.05735449]
["bitfinex","BTCUSD",1763535852869,0.01720328,91294.0,91289.0,0.05735449]
["bitfinex","BTCUSD",1763535853070,0.0344067,91294.0,91289.0,0.13038708]
["bitfinex","BTCUSD",1763535854927,0.0344067,91294.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535855134,0.0344067,91294.0,91289.0,0.13038708]
["bitfinex","BTCUSD",1763535855339,0.0344067,91294.0,91290.0,0.00525113]
["bitfinex","BTCUSD",1763535855559,0.0344067,91294.0,91290.0,0.08353572]
["bitfinex","BTCUSD",1763535856208,0.0344067,91294.0,91290.0,0.07828459]
["bitfinex","BTCUSD",1763535856418,0.02738435,91293.0,91290.0,0.07828459]
["bitfinex","BTCUSD",1763535856623,0.02738435,91293.0,91285.0,0.07828459]
["bitfinex","BTCUSD",1763535856955,0.02738435,91293.0,91284.0,0.07828459]
["bitfinex","BTCUSD",1763535857386,0.0329589,91292.0,91284.0,0.07828459]
["bitfinex","BTCUSD",1763535857591,0.0329589,91292.0,91277.0,4.306e-05]
["bitfinex","BTCUSD",1763535857592,0.02738495,91291.0,91281.0,0.07828459]
["bitfinex","BTCUSD",1763535857799,0.02738495,91291.0,91280.0,0.07828459]
["bitfinex","BTCUSD",1763535858049,0.02738495,91291.0,91280.0,0.16197162]
["bitfinex","BTCUSD",1763535858242,0.02738495,91291.0,91280.0,0.08368703]
["bitfinex","BTCUSD",1763535858413,0.02738495,91291.0,91278.0,0.07828459]
["bitfinex","BTCUSD",1763535858779,0.323,91287.0,91278.0,0.07828459]
["bitfinex","BTCUSD",1763535859505,0.03295922,91286.0,91277.0,0.07832765]
["bitfinex","BTCUSD",1763535860529,0.03295922,91286.0,91278.0,0.00525724]
["bitfinex","BTCUSD",1763535865436,0.03295922,91286.0,91278.0,0.08354183]
["bitfinex","BTCUSD",1763535865980,0.03295922,91286.0,91280.0,0.07828459]
["bitfinex","BTCUSD",1763535866200,0.03295922,91286.0,91281.0,0.00525625]
["bitfinex","BTCUSD",1763535866662,0.01720443,91285.0,91281.0,0.00525625]
["bitfinex","BTCUSD",1763535867549,0.01720443,91285.0,91283.0,0.07828459]
["bitfinex","BTCUSD",1763535867735,0.01720443,91285.0,91284.0,0.00525554]
["bitfinex","BTCUSD",1763535868849,0.01720443,91285.0,91284.0,0.08354013]
["bitfinex","BTCUSD",1763535869209,0.03295499,91291.0,91285.0,0.05210249]
["bitfinex","BTCUSD",1763535869565,0.323,91293.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535869703,0.323,91293.0,91286.0,0.00525325]
["bitfinex","BTCUSD",1763535869704,0.323,91293.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535870341,0.03318731,91295.0,91289.0,0.05210249]
["bitfinex","BTCUSD",1763535870546,0.3816084,91300.0,91292.0,0.13038708]
["bitfinex","BTCUSD",1763535870780,0.323,91299.0,91292.0,0.13038708]
["bitfinex","BTCUSD",1763535870992,0.7630168,91300.0,91292.0,0.13038708]
["bitfinex","BTCUSD",1763535871237,0.7630168,91300.0,91297.0,0.05210249]
["bitfinex","BTCUSD",1763535871365,0.323,91299.0,91297.0,0.05210249]
["bitfinex","BTCUSD",1763535871730,0.323,91299.0,91296.0,0.05210249]
["bitfinex","BTCUSD",1763535872154,0.0002,91300.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535872338,0.3814084,91300.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535872526,0.3814084,91297.0,91287.0,0.13038708]
["bitfinex","BTCUSD",1763535872973,0.39860984,91297.0,91287.0,0.13038708]
["bitfinex","BTCUSD",1763535873220,0.39860984,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535873712,0.39860984,91297.0,91286.0,0.05210249]
["bitfinex","BTCUSD",1763535875758,0.3814084,91300.0,91288.0,0.05210249]
["bitfinex","BTCUSD",1763535875961,0.7628168,91300.0,91288.0,0.05210249]
["bitfinex","BTCUSD",1763535877278,0.7628168,91300.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535877485,0.3814084,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535878871,0.00023438,91303.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535879074,0.3814084,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535879192,0.01720113,91295.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535879406,0.3814084,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535880557,0.00023438,91303.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535880762,0.3814084,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535881310,0.00023438,91303.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535881507,0.3814084,91297.0,91287.0,0.05210249]
["bitfinex","BTCUSD",1763535882041,0.3814084,91297.0,91296.0,0.05210249]
["bitfinex","BTCUSD",1763535882404,0.00023438,91303.0,91296.0,0.05210249]
["bitfinex","BTCUSD",1763535882596,0.00023438,91303.0,91294.0,0.07828459]
["bitfinex","BTCUSD",1763535882597,0.00023438,91303.0,91295.0,0.05210249]
["bitfinex","BTCUSD",1763535883000,0.0172012,91302.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763535885506,0.03440199,91302.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763535886105,0.01720079,91302.0,91300.0,0.10804328]
["bitfinex","BTCUSD",1763535886348,0.01719856,91318.0,91301.0,0.13563242]
["bitfinex","BTCUSD",1763535886553,0.38316138,91320.0,91308.0,0.07828459]
["bitfinex","BTCUSD",1763535886749,0.38316138,91320.0,91308.0,0.05210249]
["bitfinex","BTCUSD",1763535887066,0.38316138,91320.0,91309.0,0.07828459]
["bitfinex","BTCUSD",1763535887268,0.38316138,91320.0,91308.0,0.00523789]
["bitfinex","BTCUSD",1763535887269,0.38316138,91320.0,91308.0,0.08352248]
["bitfinex","BTCUSD",1763535887550,0.3816084,91320.0,91309.0,0.05210249]
["bitfinex","BTCUSD",1763535887660,0.001,91318.0,91309.0,0.13562491]
["bitfinex","BTCUSD",1763535887868,0.001,91318.0,91311.0,0.05210249]
["bitfinex","BTCUSD",1763535888279,0.001,91318.0,91313.0,0.05210249]
["bitfinex","BTCUSD",1763535888510,0.00063053,91320.0,91313.0,0.05210249]
["bitfinex","BTCUSD",1763535888740,0.00063053,91320.0,91314.0,0.07828459]
["bitfinex","BTCUSD",1763535888916,0.00063053,91320.0,91318.0,0.13038708]
["bitfinex","BTCUSD",1763535889116,0.00063053,91320.0,91319.0,0.05210249]
["bitfinex","BTCUSD",1763535889400,0.3814084,91330.0,91319.0,0.05210249]
["bitfinex","BTCUSD",1763535889637,0.38153748,91330.0,91317.0,0.05210249]
["bitfinex","BTCUSD",1763535890018,0.00012908,91330.0,91319.0,0.01]
["bitfinex","BTCUSD",1763535890214,0.00012908,91330.0,91320.0,0.15210249]
["bitfinex","BTCUSD",1763535890415,0.00012908,91330.0,91321.0,0.07828459]
["bitfinex","BTCUSD",1763535890634,0.00012908,91330.0,91319.0,0.07828459]
["bitfinex","BTCUSD",1763535890851,0.00012908,91330.0,91320.0,0.05210249]
["bitfinex","BTCUSD",1763535891214,0.3816084,91340.0,91320.0,0.05210249]
["bitfinex","BTCUSD",1763535891433,0.3816084,91340.0,91328.0,0.01]
["bitfinex","BTCUSD",1763535891839,0.0002,91340.0,91328.0,0.01]
["bitfinex","BTCUSD",1763535892037,0.3816084,91340.0,91329.0,0.05210249]
["bitfinex","BTCUSD",1763535892240,0.0002,91350.0,91329.0,0.05210249]
["bitfinex","BTCUSD",1763535892241,0.3816084,91350.0,91334.0,0.05210249]
["bitfinex","BTCUSD",1763535892635,0.34867633,91350.0,91336.0,0.06210249]
["bitfinex","BTCUSD",1763535892837,0.34867633,91350.0,91336.0,0.14038708]
["bitfinex","BTCUSD",1763535893037,0.0009956,91337.0,91336.0,0.14038708]
["bitfinex","BTCUSD",1763535893236,0.34867633,91350.0,91336.0,0.06210249]
["bitfinex","BTCUSD",1763535893459,0.38316138,91360.0,91336.0,0.13539278]
["bitfinex","BTCUSD",1763535893460,0.0002,91360.0,91336.0,0.13539278]
["bitfinex","BTCUSD",1763535893667,0.3816084,91360.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535893876,0.0002,91360.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535894048,0.17798968,91366.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535894251,0.00175298,91370.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535894484,0.3816084,91370.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535894876,0.3817374,91370.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535895074,0.3814084,91366.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535895441,0.7628168,91366.0,91356.0,0.05190257]
["bitfinex","BTCUSD",1763535895852,0.7628168,91366.0,91356.0,0.05290257]
["bitfinex","BTCUSD",1763535896131,0.3814084,91366.0,91356.0,0.05290257]
["bitfinex","BTCUSD",1763535896910,0.3814084,91366.0,91356.0,0.05390257]
["bitfinex","BTCUSD",1763535897271,0.7628168,91366.0,91356.0,0.05390257]
["bitfinex","BTCUSD",1763535897628,0.3814084,91366.0,91356.0,0.05390257]
["bitfinex","BTCUSD",1763535899095,0.7628168,91366.0,91356.0,0.002]
["bitfinex","BTCUSD",1763535899301,0.00058541,91357.0,91356.0,0.002]
["bitfinex","BTCUSD",1763535900108,0.00058541,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1763535900489,0.00058541,91357.0,91356.0,0.002]
["bitfinex","BTCUSD",1763535901145,0.00058541,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1763535901513,0.00058541,91357.0,91356.0,0.002]
["bitfinex","BTCUSD",1763535901714,0.000329,91370.0,91357.0,0.05210249]
["bitfinex","BTCUSD",1763535901920,0.0118,91410.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535901921,0.3814084,91410.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535902190,0.38153738,91410.0,91401.0,0.05210249]
["bitfinex","BTCUSD",1763535902481,0.38153738,91410.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535902482,0.00012898,91410.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535902621,0.02747828,91410.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535902837,0.45987316,91410.0,91400.0,0.10413602]
["bitfinex","BTCUSD",1763535903039,0.323,91409.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535903262,0.0273499,91408.0,91400.0,0.01999999]
["bitfinex","BTCUSD",1763535903655,0.0118,91454.0,91404.0,0.10804328]
["bitfinex","BTCUSD",1763535903854,0.03290328,91450.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535904055,0.02216866,91449.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535904651,0.34516866,91449.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535904827,0.323,91449.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535905042,0.02216866,91448.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535905439,0.03290328,91450.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535905440,0.43239488,91450.0,91440.0,0.01999999]
["bitfinex","BTCUSD",1763535905737,0.43239488,91450.0,91440.0,0.01]
["bitfinex","BTCUSD",1763535905738,0.02216866,91449.0,91440.0,0.01]
["bitfinex","BTCUSD",1763535905959,0.02216866,91449.0,91404.0,0.02620649]
["bitfinex","BTCUSD",1763535906139,0.34516866,91449.0,91409.0,0.05418222]
["bitfinex","BTCUSD",1763535906279,0.43239488,91430.0,91408.0,0.00157]
["bitfinex","BTCUSD",1763535906480,0.00043003,91454.0,91408.0,0.0801429]
["bitfinex","BTCUSD",1763535906481,0.323,91439.0,91408.0,0.0801429]
["bitfinex","BTCUSD",1763535906681,0.323,91439.0,91434.0,0.07384382]
["bitfinex","BTCUSD",1763535906922,0.44239487,91440.0,91434.0,0.07384382]
["bitfinex","BTCUSD",1763535906923,0.44239487,91440.0,91434.0,0.07184382]
["bitfinex","BTCUSD",1763535907304,0.323,91439.0,91434.0,0.07184382]
["bitfinex","BTCUSD",1763535907527,0.02216866,91438.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535907752,0.43239488,91430.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535907966,0.43239488,91420.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535908347,0.44239487,91430.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535908629,0.323,91429.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535909083,0.32342976,91429.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535909587,0.32342976,91429.0,91410.0,0.05410249]
["bitfinex","BTCUSD",1763535909936,0.32342976,91429.0,91410.0,0.05210249]
["bitfinex","BTCUSD",1763535910138,0.32342976,91429.0,91410.0,0.05310249]
["bitfinex","BTCUSD",1763535910993,0.43239488,91420.0,91410.0,0.05310249]
["bitfinex","BTCUSD",1763535911193,0.43239488,91420.0,91410.0,0.002]
["bitfinex","BTCUSD",1763535911401,0.34516866,91419.0,91410.0,0.002]
["bitfinex","BTCUSD",1763535911608,0.323,91419.0,91410.0,0.002]
["bitfinex","BTCUSD",1763535911778,0.02216866,91418.0,91410.0,0.001]
["bitfinex","BTCUSD",1763535911979,0.02216866,91418.0,91380.0,0.09373044]
["bitfinex","BTCUSD",1763535912180,0.44239487,91400.0,91380.0,0.07184382]
["bitfinex","BTCUSD",1763535912382,0.44239487,91400.0,91380.0,0.1542144]
["bitfinex","BTCUSD",1763535912550,0.44239487,91400.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535912745,0.73476192,91400.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535912968,0.73476192,91400.0,91380.0,0.07184382]
["bitfinex","BTCUSD",1763535913178,0.00999999,91400.0,91380.0,0.07184382]
["bitfinex","BTCUSD",1763535913370,0.00999999,91400.0,91380.0,0.0719728]
["bitfinex","BTCUSD",1763535913570,0.00999999,91400.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535913812,0.00999999,91400.0,91380.0,0.0719728]
["bitfinex","BTCUSD",1763535914025,0.00999999,91400.0,91380.0,0.15604412]
["bitfinex","BTCUSD",1763535914026,0.323,91389.0,91380.0,0.15604412]
["bitfinex","BTCUSD",1763535914225,0.323,91389.0,91380.0,0.0719728]
["bitfinex","BTCUSD",1763535914859,0.323,91389.0,91381.0,0.001]
["bitfinex","BTCUSD",1763535915084,0.323,91389.0,91381.0,0.002]
["bitfinex","BTCUSD",1763535915403,0.73476192,91400.0,91382.0,0.05210249]
["bitfinex","BTCUSD",1763535915404,0.323,91399.0,91382.0,0.05210249]
["bitfinex","BTCUSD",1763535915575,0.323,91399.0,91384.0,0.05210249]
["bitfinex","BTCUSD",1763535915797,0.323,91399.0,91386.0,0.05210249]
["bitfinex","BTCUSD",1763535916143,0.323,91409.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535916399,0.323,91409.0,91381.0,0.05310249]
["bitfinex","BTCUSD",1763535916545,0.323,91409.0,91383.0,0.05210249]
["bitfinex","BTCUSD",1763535916747,0.323,91409.0,91385.0,0.05210249]
["bitfinex","BTCUSD",1763535917282,0.323,91409.0,91387.0,0.05210249]
["bitfinex","BTCUSD",1763535917479,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535917679,0.01999998,91410.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535917901,0.00999999,91410.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535918116,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535918679,0.323,91409.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763535919848,0.01999998,91410.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763535920044,0.01999998,91410.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1763535920045,0.323,91409.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1763535921099,0.323,91409.0,91391.0,0.05210249]
["bitfinex","BTCUSD",1763535921247,0.323,91409.0,91393.0,0.05210249]
["bitfinex","BTCUSD",1763535921451,0.323,91409.0,91394.0,0.02188327]
["bitfinex","BTCUSD",1763535921665,0.00111169,91395.0,91394.0,0.02188327]
["bitfinex","BTCUSD",1763535921870,0.00111169,91395.0,91394.0,0.07398576]
["bitfinex","BTCUSD",1763535922063,0.00095169,91395.0,91394.0,0.07398576]
["bitfinex","BTCUSD",1763535922275,0.72476193,91430.0,91395.0,0.05210249]
["bitfinex","BTCUSD",1763535922531,0.02042088,91429.0,91397.0,0.05210249]
["bitfinex","BTCUSD",1763535922688,0.01999998,91430.0,91398.0,0.02188231]
["bitfinex","BTCUSD",1763535922906,0.00023398,91403.0,91398.0,0.02188231]
["bitfinex","BTCUSD",1763535925001,0.00023398,91403.0,91398.0,0.02588231]
["bitfinex","BTCUSD",1763535925608,0.0118,91453.0,91398.0,0.02588231]
["bitfinex","BTCUSD",1763535925609,0.00999999,91440.0,91399.0,0.13038708]
["bitfinex","BTCUSD",1763535925806,0.323,91439.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763535926046,0.72476193,91420.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763535926251,0.72476193,91420.0,91398.0,0.004]
["bitfinex","BTCUSD",1763535926252,0.72476193,91420.0,91401.0,0.05210249]
["bitfinex","BTCUSD",1763535926810,0.72476193,91420.0,91387.0,0.09765147]
["bitfinex","BTCUSD",1763535926811,0.323,91410.0,91399.0,0.05210249]
["bitfinex","BTCUSD",1763535927062,0.33299999,91410.0,91399.0,0.05210249]
["bitfinex","BTCUSD",1763535927249,0.33299999,91410.0,91400.0,0.05210249]
["bitfinex","BTCUSD",1763535927604,0.33299999,91410.0,91388.0,0.05210249]
["bitfinex","BTCUSD",1763535927872,0.323,91419.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763535928232,0.323,91419.0,91400.0,0.05210249]
["bitfinex","BTCUSD",1763535928412,0.323,91419.0,91400.0,0.05310249]
["bitfinex","BTCUSD",1763535928608,0.323,91419.0,91400.0,0.05410249]
["bitfinex","BTCUSD",1763535928938,0.02216866,91418.0,91400.0,0.05310249]
["bitfinex","BTCUSD",1763535929138,0.323,91419.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763535929343,0.323,91419.0,91403.0,0.02188111]
["bitfinex","BTCUSD",1763535929741,0.00023394,91411.0,91403.0,0.02188111]
["bitfinex","BTCUSD",1763535930741,0.00023394,91411.0,91403.0,0.02288111]
["bitfinex","BTCUSD",1763535930947,0.00023394,91411.0,91402.0,0.001]
["bitfinex","BTCUSD",1763535931348,0.00023394,91411.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535931787,0.00023394,91411.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535933503,0.01999998,91410.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535933703,0.02049545,91409.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535933878,0.01999998,91410.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535934083,0.01999998,91410.0,91388.0,0.1001693]
["bitfinex","BTCUSD",1763535934323,0.02049597,91409.0,91389.0,0.13038708]
["bitfinex","BTCUSD",1763535934627,0.01999998,91410.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535934810,0.01999998,91410.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535935007,0.01999998,91410.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1763535935534,0.00999999,91410.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1763535935682,0.01999998,91410.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1763535935884,0.01999998,91410.0,91389.0,0.13038708]
["bitfinex","BTCUSD",1763535936291,0.72476193,91400.0,91389.0,0.05210249]
["bitfinex","BTCUSD",1763535936530,0.323,91409.0,91389.0,0.05210249]
["bitfinex","BTCUSD",1763535936730,0.02050112,91408.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535936962,0.323,91409.0,91389.0,0.05210249]
["bitfinex","BTCUSD",1763535937265,0.02050112,91408.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535937418,0.02050112,91407.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535937630,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535937832,0.02050884,91408.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535938073,0.02050884,91407.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535938303,0.323,91409.0,91389.0,0.13138708]
["bitfinex","BTCUSD",1763535938304,0.323,91409.0,91390.0,0.07828459]
["bitfinex","BTCUSD",1763535938506,0.02051274,91408.0,91390.0,0.07828459]
["bitfinex","BTCUSD",1763535938690,0.02051274,91407.0,91390.0,0.07828459]
["bitfinex","BTCUSD",1763535938879,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535939138,0.02051274,91408.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535939343,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535939652,0.02051605,91408.0,91403.0,0.002]
["bitfinex","BTCUSD",1763535939823,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535940043,0.02051606,91408.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535940206,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535940406,0.01561,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1763535940723,0.01561,91404.0,91380.0,0.0719728]
["bitfinex","BTCUSD",1763535940724,0.01999998,91390.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535940928,0.3435203,91389.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535941146,0.0205203,91388.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535941340,0.323,91389.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535942160,0.02880388,91388.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535943138,0.02305177,91387.0,91380.0,0.00212898]
["bitfinex","BTCUSD",1763535943339,0.323,91389.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535943541,0.02880388,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535943857,0.02305177,91385.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535944054,0.02305177,91385.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535944257,0.02880388,91384.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535944460,0.02907896,91384.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535945305,0.323,91389.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535945719,0.02880388,91388.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535946468,0.02880388,91388.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535946669,0.02880388,91388.0,91380.0,0.08396283]
["bitfinex","BTCUSD",1763535946865,0.02880388,91388.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535947072,8.71e-05,91387.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535947315,0.323,91389.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535947486,0.02880388,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535947908,0.02889098,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535948086,0.02880388,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535948491,0.02880388,91386.0,91380.0,0.08420123]
["bitfinex","BTCUSD",1763535948851,0.02216866,91388.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535949144,0.05213073,91387.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535949300,0.02880388,91387.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535949486,0.02216866,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535949685,0.02216866,91386.0,91380.0,0.08360934]
["bitfinex","BTCUSD",1763535949939,0.02216866,91386.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535950551,0.02880388,91386.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535950750,0.02216866,91385.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535951448,0.02216866,91388.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535951628,0.02216866,91388.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535951844,0.02216866,91388.0,91380.0,0.08386949]
["bitfinex","BTCUSD",1763535952195,0.323,91389.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535952485,0.02216866,91388.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535952822,0.02216866,91388.0,91380.0,0.00012898]
["bitfinex","BTCUSD",1763535953225,0.323,91389.0,91380.0,0.00112898]
["bitfinex","BTCUSD",1763535953427,0.323,91389.0,91380.0,0.00212898]
["bitfinex","BTCUSD",1763535953681,0.323,91389.0,91380.0,0.08263348]
["bitfinex","BTCUSD",1763535953914,0.323,91389.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535954186,0.02216866,91388.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535954399,0.323,91389.0,91380.0,0.08263348]
["bitfinex","BTCUSD",1763535954836,0.323,91389.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535955030,0.323,91389.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955222,0.03026401,91404.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955223,0.323,91399.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955400,0.73476192,91400.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955401,0.02216866,91398.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955607,0.73476192,91400.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535955805,0.74476191,91400.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535956207,0.74476191,91400.0,91380.0,0.08263348]
["bitfinex","BTCUSD",1763535956208,0.323,91399.0,91380.0,0.08263348]
["bitfinex","BTCUSD",1763535956422,0.02216866,91398.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535956624,0.02216866,91398.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535956791,0.323,91399.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535956988,0.323,91399.0,91380.0,0.08263348]
["bitfinex","BTCUSD",1763535957701,0.323,91399.0,91380.0,0.08163348]
["bitfinex","BTCUSD",1763535957905,0.323,91399.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535958851,0.00999999,91400.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535959050,0.00999999,91410.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535959051,0.01999998,91410.0,91381.0,0.05210249]
["bitfinex","BTCUSD",1763535959278,0.01999998,91410.0,91383.0,0.05210249]
["bitfinex","BTCUSD",1763535959499,0.74476191,91410.0,91383.0,0.07398839]
["bitfinex","BTCUSD",1763535959909,0.01132,91430.0,91383.0,0.05210249]
["bitfinex","BTCUSD",1763535959910,0.73476192,91400.0,91383.0,0.05210249]
["bitfinex","BTCUSD",1763535960151,0.73476192,91400.0,91383.0,0.07398839]
["bitfinex","BTCUSD",1763535960365,0.73476192,91400.0,91381.0,0.002]
["bitfinex","BTCUSD",1763535960366,0.72476193,91393.0,91381.0,0.002]
["bitfinex","BTCUSD",1763535960563,0.72476193,91393.0,91381.0,0.001]
["bitfinex","BTCUSD",1763535960564,0.01999998,91390.0,91381.0,0.001]
["bitfinex","BTCUSD",1763535960787,0.02216866,91389.0,91381.0,0.001]
["bitfinex","BTCUSD",1763535960996,0.02216866,91389.0,91383.0,0.001]
["bitfinex","BTCUSD",1763535961245,0.04534866,91389.0,91383.0,0.001]
["bitfinex","BTCUSD",1763535961464,0.01656,91384.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535961665,0.01656,91381.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535962140,0.02216866,91387.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535962720,0.01172,91388.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535962923,0.02216866,91387.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535964034,0.02216866,91389.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535965609,0.01999998,91390.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535965610,0.00999999,91390.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535965820,0.01999998,91390.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535966014,0.00999999,91390.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535966321,0.00999999,91400.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535966522,0.01999998,91400.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535966963,0.01999998,91400.0,91381.0,0.02288638]
["bitfinex","BTCUSD",1763535967944,0.01999998,91400.0,91382.0,0.05210249]
["bitfinex","BTCUSD",1763535968229,0.01999998,91400.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1763535969352,0.00999999,91400.0,91383.0,0.0228859]
["bitfinex","BTCUSD",1763535969562,0.01999998,91400.0,91383.0,0.0228859]
["bitfinex","BTCUSD",1763535970326,0.01999998,91400.0,91388.0,0.07828459]
["bitfinex","BTCUSD",1763535970524,0.01999998,91400.0,91388.0,0.1001693]
["bitfinex","BTCUSD",1763535971417,0.01999998,91400.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535971599,0.72476193,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535971805,0.323,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535972000,0.02216866,91408.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535972208,0.72476193,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535972368,0.72476193,91400.0,91388.0,0.02388471]
["bitfinex","BTCUSD",1763535972570,0.323,91409.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535972816,0.323,91409.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535973022,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535973168,0.323,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535973944,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535974144,0.323,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535975618,0.43229675,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535975880,0.43229675,91410.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535976078,0.34516866,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535976284,0.323,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535976482,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535976796,0.323,91409.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535977581,0.323,91409.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535977788,0.43229675,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535977991,0.02216866,91399.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535978286,0.43229675,91400.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535978681,0.43229675,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535978880,0.02216866,91399.0,91388.0,0.02188471]
["bitfinex","BTCUSD",1763535979230,0.02216866,91399.0,91388.0,0.02388471]
["bitfinex","BTCUSD",1763535979476,0.02216866,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535979857,0.02216866,91399.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535980079,0.02216866,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535980439,0.02216866,91399.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535980658,0.02216866,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535980898,0.02216866,91399.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535981396,0.02216866,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535982026,0.43229675,91400.0,91388.0,0.02388471]
["bitfinex","BTCUSD",1763535983196,0.43229675,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535983437,0.43229675,91400.0,91388.0,0.02388471]
["bitfinex","BTCUSD",1763535983848,0.43229675,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535984052,0.2311849,91400.0,91388.0,0.02288471]
["bitfinex","BTCUSD",1763535984259,0.2311849,91400.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535984666,0.34516866,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535984862,0.323,91399.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535985048,0.02216866,91398.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535985580,0.02216866,91398.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535985784,0.43229675,91391.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535986102,0.323,91397.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535986258,0.323,91397.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535986468,0.323,91397.0,91388.0,0.002]
["bitfinex","BTCUSD",1763535987054,0.02216866,91396.0,91380.0,0.08063348]
["bitfinex","BTCUSD",1763535987505,0.02216866,91396.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535987506,0.43229675,91390.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1763535988274,0.43229675,91390.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535988498,0.323,91397.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535988701,0.02216866,91396.0,91388.0,0.001]
["bitfinex","BTCUSD",1763535988905,0.02216866,91396.0,91388.0,0.02]
["bitfinex","BTCUSD",1763535989954,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535990452,0.323,91397.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535990617,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535991046,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535991252,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535991649,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535992037,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535992439,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535993491,0.323,91397.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535994197,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535994400,0.02216866,91396.0,91388.0,0.02]
["bitfinex","BTCUSD",1763535994602,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535995213,0.02216866,91396.0,91388.0,0.02]
["bitfinex","BTCUSD",1763535995425,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535997896,0.02216866,91398.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535998966,0.02216866,91398.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535999116,0.02216866,91398.0,91388.0,0.022]
["bitfinex","BTCUSD",1763535999521,0.02216866,91398.0,91388.0,0.021]
["bitfinex","BTCUSD",1763535999928,0.02216866,91398.0,91388.0,0.022]
["bitfinex","BTCUSD",1763536002887,0.323,91397.0,91388.0,0.022]
["bitfinex","BTCUSD",1763536003084,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763536003743,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763536003902,0.323,91397.0,91388.0,0.02]
["bitfinex","BTCUSD",1763536004101,0.02216866,91396.0,91388.0,0.021]
["bitfinex","BTCUSD",1763536005108,0.02216866,91396.0,91388.0,0.022]
["bitfinex","BTCUSD",1763536005620,0.02216866,91396.0,91391.0,0.07828459]
["bitfinex","BTCUSD",1763536005826,0.02216866,91396.0,91392.0,0.07828459]
["bitfinex","BTCUSD",1763536006243,0.02216866,91396.0,91394.0,0.07828459]
["bitfinex","BTCUSD",1763536006602,0.02216866,91403.0,91393.0,0.07828459]
["bitfinex","BTCUSD",1763536007272,0.02345,91416.0,91388.0,0.02]
["bitfinex","BTCUSD",1763536007273,0.43246274,91410.0,91394.0,0.07828459]
["bitfinex","BTCUSD",1763536007461,0.34516866,91409.0,91395.0,0.07828459]
["bitfinex","BTCUSD",1763536007698,0.323,91409.0,91395.0,0.07828459]
["bitfinex","BTCUSD",1763536007904,0.02216866,91408.0,91396.0,0.07828459]
["bitfinex","BTCUSD",1763536008125,0.02216866,91408.0,91399.0,0.07828459]
["bitfinex","BTCUSD",1763536008570,0.01228,91441.0,91399.0,0.07828459]
["bitfinex","BTCUSD",1763536008571,0.43246274,91420.0,91399.0,0.07828459]
["bitfinex","BTCUSD",1763536008744,0.02216866,91419.0,91403.0,0.07828459]
["bitfinex","BTCUSD",1763536008946,0.02216866,91419.0,91404.0,0.07828459]
["bitfinex","BTCUSD",1763536009102,0.34516866,91419.0,91404.0,0.07828459]
["bitfinex","BTCUSD",1763536009322,0.34516866,91419.0,91403.0,0.07828459]
["bitfinex","BTCUSD",1763536009323,0.323,91419.0,91403.0,0.07828459]
["bitfinex","BTCUSD",1763536009519,0.02216866,91418.0,91403.0,0.07828459]
["bitfinex","BTCUSD",1763536009866,0.01228,91431.0,91396.0,0.001]
["bitfinex","BTCUSD",1763536009867,0.43246274,91430.0,91407.0,0.07828459]
["bitfinex","BTCUSD",1763536010001,0.02216866,91429.0,91422.0,0.05831187]
["bitfinex","BTCUSD",1763536010407,0.34516866,91429.0,91421.0,0.05831187]
["bitfinex","BTCUSD",1763536010611,0.323,91429.0,91421.0,0.05831187]
["bitfinex","BTCUSD",1763536010888,0.02216866,91428.0,91421.0,0.05831187]
["bitfinex","BTCUSD",1763536011362,0.02259842,91428.0,91420.0,0.05831187]
["bitfinex","BTCUSD",1763536012122,0.02259842,91428.0,91421.0,0.001]
["bitfinex","BTCUSD",1763536012824,0.02259842,91428.0,91421.0,0.0850181]
["bitfinex","BTCUSD",1763536013208,0.00042976,91428.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536013839,0.00042976,91428.0,91421.0,0.0850181]
["bitfinex","BTCUSD",1763536014446,0.01216866,91427.0,91421.0,0.0850181]
["bitfinex","BTCUSD",1763536014612,0.00042976,91428.0,91421.0,0.0850181]
["bitfinex","BTCUSD",1763536015215,0.00042976,91428.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536015631,0.00035085,91423.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536015842,0.00042976,91428.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536016772,0.00026424,91428.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536016965,0.00026424,91428.0,91421.0,0.14332997]
["bitfinex","BTCUSD",1763536017265,0.323,91439.0,91423.0,0.05831187]
["bitfinex","BTCUSD",1763536017266,0.01216866,91438.0,91423.0,0.05831187]
["bitfinex","BTCUSD",1763536017413,0.01229751,91438.0,91422.0,0.05831187]
["bitfinex","BTCUSD",1763536017614,0.00012885,91438.0,91422.0,0.05831187]
["bitfinex","BTCUSD",1763536017810,0.00012885,91438.0,91423.0,0.05831187]
["bitfinex","BTCUSD",1763536018030,0.00012885,91438.0,91421.0,0.0860181]
["bitfinex","BTCUSD",1763536018031,0.01229751,91438.0,91424.0,0.05831187]
["bitfinex","BTCUSD",1763536018476,0.01229751,91438.0,91421.0,0.0850181]
["bitfinex","BTCUSD",1763536018477,0.01229751,91438.0,91423.0,0.05831187]
["bitfinex","BTCUSD",1763536019290,0.01229751,91438.0,91424.0,0.05831187]
["bitfinex","BTCUSD",1763536019460,0.01229751,91438.0,91423.0,0.001]
["bitfinex","BTCUSD",1763536019686,0.01228,91448.0,91423.0,0.001]
["bitfinex","BTCUSD",1763536019687,0.43246274,91480.0,91430.0,0.00999999]
["bitfinex","BTCUSD",1763536020006,0.43246274,91480.0,91450.0,0.05210249]
["bitfinex","BTCUSD",1763536020007,0.43246274,91470.0,91450.0,0.05210249]
["bitfinex","BTCUSD",1763536020244,0.43246274,91470.0,91451.0,0.05831187]
["bitfinex","BTCUSD",1763536020365,0.43259159,91480.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763536020605,0.00475008,91494.0,91459.0,0.05831187]
["bitfinex","BTCUSD",1763536020790,0.43246274,91490.0,91469.0,0.05831187]
["bitfinex","BTCUSD",1763536020991,0.43246274,91490.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536020999,0.43246274,91480.0,91474.0,0.05811194]
["bitfinex","BTCUSD",1763536021334,0.43246274,91480.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536021335,0.00475008,91494.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536021541,0.01242,91483.0,91459.0,0.08416133]
["bitfinex","BTCUSD",1763536021716,0.43246274,91470.0,91459.0,0.08416133]
["bitfinex","BTCUSD",1763536021929,0.43246274,91470.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536021930,0.323,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536022114,0.02877,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536022312,0.01242,91465.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536022530,0.01635,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536022726,0.04025,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536023089,0.01635,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536023411,0.01635,91460.0,91459.0,0.08394573]
["bitfinex","BTCUSD",1763536023611,0.01242,91465.0,91459.0,0.08394573]
["bitfinex","BTCUSD",1763536023816,0.01242,91465.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536025072,0.01635,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536025436,0.01242,91465.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536025620,0.323,91468.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536025819,0.39723967,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536026217,0.323,91468.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536028309,0.01242,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536028630,0.01385206,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536028867,0.00143206,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536031196,0.38006668,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536031871,0.76013336,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536032101,0.38006668,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536032762,0.37994631,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536033188,0.37994631,91470.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536034339,0.75989262,91470.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536034594,0.323,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536034782,0.02877,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536035434,0.01242,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536036288,0.01242,91465.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536039395,0.323,91469.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536040214,0.03289825,91468.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536040602,0.0239,91467.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536041889,0.01635,91460.0,91459.0,0.08294573]
["bitfinex","BTCUSD",1763536042094,0.01635,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536042226,0.04025,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536043133,0.06071795,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536044174,0.07789252,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536045171,0.43379625,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536045712,0.39354625,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536045914,0.00473904,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536046120,0.72396821,91480.0,91459.0,0.05223134]
["bitfinex","BTCUSD",1763536046322,0.72396821,91470.0,91459.0,0.05817637]
["bitfinex","BTCUSD",1763536046474,0.72396821,91470.0,91461.0,0.05804752]
["bitfinex","BTCUSD",1763536048431,0.323,91479.0,91461.0,0.05804752]
["bitfinex","BTCUSD",1763536048592,0.323,91479.0,91462.0,0.05804752]
["bitfinex","BTCUSD",1763536048780,0.72396821,91480.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536048781,0.72396821,91480.0,91468.0,0.05804752]
["bitfinex","BTCUSD",1763536048979,0.72396821,91480.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536049376,0.72396821,91480.0,91470.0,0.05804752]
["bitfinex","BTCUSD",1763536050123,0.72396821,91480.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536050432,0.01194,91488.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536050634,0.323,91489.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536050836,0.323,91489.0,91470.0,0.05804752]
["bitfinex","BTCUSD",1763536052254,0.323,91489.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536052559,0.00029214,91470.0,91469.0,0.05804752]
["bitfinex","BTCUSD",1763536052768,0.72396821,91490.0,91466.0,0.05804752]
["bitfinex","BTCUSD",1763536053170,0.54799891,91490.0,91463.0,0.05804752]
["bitfinex","BTCUSD",1763536053340,0.54799891,91490.0,91464.0,0.05210249]
["bitfinex","BTCUSD",1763536053954,10.72416821,91500.0,91466.0,0.05210249]
["bitfinex","BTCUSD",1763536054125,10.72416821,91500.0,91472.0,0.05210249]
["bitfinex","BTCUSD",1763536054327,10.0002,91500.0,91474.0,0.05210249]
["bitfinex","BTCUSD",1763536054562,10.0002,91500.0,91476.0,0.05210249]
["bitfinex","BTCUSD",1763536055131,10.0002,91500.0,91475.0,0.05210249]
["bitfinex","BTCUSD",1763536055684,10.72416821,91500.0,91475.0,0.05210249]
["bitfinex","BTCUSD",1763536055916,0.323,91499.0,91475.0,0.11015001]
["bitfinex","BTCUSD",1763536056126,0.323,91499.0,91483.0,0.03872848]
["bitfinex","BTCUSD",1763536056304,0.72396821,91493.0,91482.0,0.03872848]
["bitfinex","BTCUSD",1763536056542,0.72396821,91492.0,91476.0,0.03872848]
["bitfinex","BTCUSD",1763536056753,0.323,91485.0,91476.0,0.03872848]
["bitfinex","BTCUSD",1763536056924,0.323,91485.0,91470.0,0.03872848]
["bitfinex","BTCUSD",1763536057123,0.323,91485.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536057124,0.01132,91484.0,91467.0,0.03872848]
["bitfinex","BTCUSD",1763536057285,0.01132,91484.0,91466.0,0.03872848]
["bitfinex","BTCUSD",1763536058195,0.72396821,91476.0,91464.0,0.03872848]
["bitfinex","BTCUSD",1763536058555,0.03615,91484.0,91464.0,0.03872848]
["bitfinex","BTCUSD",1763536058556,0.72396821,91480.0,91464.0,0.03872848]
["bitfinex","BTCUSD",1763536058757,0.72396821,91480.0,91466.0,0.001]
["bitfinex","BTCUSD",1763536059284,0.72396821,91480.0,91465.0,0.03872848]
["bitfinex","BTCUSD",1763536059718,0.35148871,91499.0,91466.0,0.03872848]
["bitfinex","BTCUSD",1763536059926,0.01132,91479.0,91465.0,0.03872848]
["bitfinex","BTCUSD",1763536060313,0.33432,91479.0,91465.0,0.03872848]
["bitfinex","BTCUSD",1763536060515,0.33432,91479.0,91464.0,0.001]
["bitfinex","BTCUSD",1763536061156,0.33432,91479.0,91461.0,0.03872848]
["bitfinex","BTCUSD",1763536061369,0.323,91479.0,91461.0,0.03872848]
["bitfinex","BTCUSD",1763536062000,0.323,91479.0,91462.0,0.03872848]
["bitfinex","BTCUSD",1763536062677,0.323,91479.0,91464.0,0.03872848]
["bitfinex","BTCUSD",1763536062840,0.323,91479.0,91459.0,0.02199657]
["bitfinex","BTCUSD",1763536062841,0.323,91479.0,91465.0,0.03872848]
["bitfinex","BTCUSD",1763536063242,0.00023368,91486.0,91470.0,0.03872848]
["bitfinex","BTCUSD",1763536063425,0.00023368,91486.0,91474.0,0.03872848]
["bitfinex","BTCUSD",1763536064303,0.00023368,91486.0,91473.0,0.03872848]
["bitfinex","BTCUSD",1763536064465,0.00023368,91486.0,91468.0,0.05804752]
["bitfinex","BTCUSD",1763536064466,0.72396821,91480.0,91474.0,0.03872848]
["bitfinex","BTCUSD",1763536067399,0.01716871,91483.0,91474.0,0.03872848]
["bitfinex","BTCUSD",1763536067566,0.34016871,91483.0,91474.0,0.03872848]
["bitfinex","BTCUSD",1763536071292,0.34016871,91483.0,91475.0,0.03872848]
["bitfinex","BTCUSD",1763536072307,0.34016871,91483.0,91476.0,0.03872848]
["bitfinex","BTCUSD",1763536073086,0.34016871,91483.0,91478.0,0.03872848]
["bitfinex","BTCUSD",1763536074111,0.34016871,91483.0,91480.0,0.03872848]
["bitfinex","BTCUSD",1763536075120,0.34016871,91483.0,91479.0,0.05804752]
["bitfinex","BTCUSD",1763536077653,0.323,91483.0,91479.0,0.05804752]
["bitfinex","BTCUSD",1763536078286,0.32296,91483.0,91479.0,0.05804752]
["bitfinex","BTCUSD",1763536079201,0.00023368,91486.0,91479.0,0.05804752]
["bitfinex","BTCUSD",1763536079431,0.00023368,91486.0,91460.0,0.02186748]
["bitfinex","BTCUSD",1763536079432,0.00023368,91486.0,91477.0,0.07828459]
["bitfinex","BTCUSD",1763536079598,0.00023368,91486.0,91480.0,0.07828459]
["bitfinex","BTCUSD",1763536080003,0.00023368,91486.0,91483.0,0.07828459]
["bitfinex","BTCUSD",1763536080206,0.00023368,91486.0,91482.0,0.07828459]
["bitfinex","BTCUSD",1763536080711,0.00023368,91486.0,91479.0,0.07828459]
["bitfinex","BTCUSD",1763536080853,0.00023368,91486.0,91481.0,0.05821404]
["bitfinex","BTCUSD",1763536081055,0.00023368,91486.0,91485.0,0.03881623]
["bitfinex","BTCUSD",1763536081653,0.03341179,91486.0,91485.0,0.03881623]
["bitfinex","BTCUSD",1763536082734,0.03341179,91486.0,91481.0,0.05821404]
["bitfinex","BTCUSD",1763536082938,0.03341179,91486.0,91485.0,0.03882352]
["bitfinex","BTCUSD",1763536083844,0.05632179,91486.0,91485.0,0.03882352]
["bitfinex","BTCUSD",1763536084046,0.05632179,91486.0,91478.0,0.03882352]
["bitfinex","BTCUSD",1763536084253,0.01601,91481.0,91478.0,0.03882352]
["bitfinex","BTCUSD",1763536084552,0.323,91483.0,91462.0,0.07828459]
["bitfinex","BTCUSD",1763536084553,0.01601,91479.0,91472.0,0.05821404]
["bitfinex","BTCUSD",1763536084783,0.01601,91474.0,91472.0,0.05821404]
["bitfinex","BTCUSD",1763536084931,0.02772,91473.0,91472.0,0.05821404]
["bitfinex","BTCUSD",1763536085155,0.02772,91473.0,91462.0,0.07828459]
["bitfinex","BTCUSD",1763536085317,0.323,91471.0,91464.0,0.05824349]
["bitfinex","BTCUSD",1763536085504,0.02291,91472.0,91464.0,0.05824349]
["bitfinex","BTCUSD",1763536085701,0.01601,91465.0,91463.0,0.05824349]
["bitfinex","BTCUSD",1763536086058,0.02291,91471.0,91463.0,0.05824349]
["bitfinex","BTCUSD",1763536086236,0.02772,91464.0,91463.0,0.05824349]
["bitfinex","BTCUSD",1763536086568,0.05063,91464.0,91463.0,0.05824349]
["bitfinex","BTCUSD",1763536086773,0.05063,91464.0,91461.0,0.05824349]
["bitfinex","BTCUSD",1763536086922,0.02291,91463.0,91461.0,0.05824349]
["bitfinex","BTCUSD",1763536087149,0.01601,91462.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536087486,0.01601,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536088002,0.03892,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536092743,0.01171,91464.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536093201,0.02291,91463.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536093363,0.01601,91460.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536095452,0.01171,91464.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536095656,0.43190344,91469.0,91459.0,0.00012885]
["bitfinex","BTCUSD",1763536096270,0.43190344,91469.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536096271,0.323,91468.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536096483,0.43190344,91469.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536097104,0.323,91468.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536099036,0.01171,91460.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536100349,0.34591,91468.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536100350,0.323,91468.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536100543,0.43190344,91470.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536101509,0.323,91469.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536107099,0.00023368,91486.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536107100,0.323,91479.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536107434,0.323,91479.0,91465.0,0.05824349]
["bitfinex","BTCUSD",1763536107634,0.323,91479.0,91466.0,0.05824349]
["bitfinex","BTCUSD",1763536107964,0.00023368,91486.0,91466.0,0.05824349]
["bitfinex","BTCUSD",1763536108171,0.00023368,91486.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536108172,0.43190344,91480.0,91468.0,0.05824349]
["bitfinex","BTCUSD",1763536108411,0.323,91479.0,91468.0,0.05824349]
["bitfinex","BTCUSD",1763536108746,0.323,91479.0,91459.0,1.933e-05]
["bitfinex","BTCUSD",1763536108747,0.323,91479.0,91464.0,0.00873652]
["bitfinex","BTCUSD",1763536108947,0.43190344,91470.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763536109135,0.43203217,91470.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763536109570,0.43203217,91470.0,91451.0,0.05210249]
["bitfinex","BTCUSD",1763536109773,0.43203217,91470.0,91450.0,0.08062183]
["bitfinex","BTCUSD",1763536109972,0.43203217,91470.0,91448.0,0.05210249]
["bitfinex","BTCUSD",1763536110177,0.43203217,91470.0,91448.0,0.13449396]
["bitfinex","BTCUSD",1763536110380,0.43203217,91470.0,91448.0,0.05210249]
["bitfinex","BTCUSD",1763536110805,0.2183693,91470.0,91448.0,0.05210249]
["bitfinex","BTCUSD",1763536111418,0.2183693,91470.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536111631,0.2183693,91470.0,91448.0,0.05310249]
["bitfinex","BTCUSD",1763536111936,0.2183693,91470.0,91448.0,0.05393249]
["bitfinex","BTCUSD",1763536112169,0.43190344,91460.0,91448.0,0.08611652]
["bitfinex","BTCUSD",1763536112300,0.33448,91469.0,91448.0,0.08411652]
["bitfinex","BTCUSD",1763536112500,0.33448,91469.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536112705,0.323,91462.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536112914,0.323,91462.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536113540,0.323,91462.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536113916,0.01148,91469.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536114137,0.323,91462.0,91448.0,0.001]
["bitfinex","BTCUSD",1763536114358,0.323,91462.0,91448.0,0.08511652]
["bitfinex","BTCUSD",1763536114572,0.323,91462.0,91448.0,0.001]
["bitfinex","BTCUSD",1763536115059,0.01148,91469.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536115060,0.323,91459.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536115289,0.323,91459.0,91453.0,0.001]
["bitfinex","BTCUSD",1763536116438,0.323,91459.0,91448.0,0.08182841]
["bitfinex","BTCUSD",1763536116870,0.03635,91469.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536117066,0.323,91459.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536117628,0.323,91459.0,91446.0,0.08310795]
["bitfinex","BTCUSD",1763536117848,0.323,91459.0,91422.0,0.1472]
["bitfinex","BTCUSD",1763536117849,0.323,91459.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763536118817,0.38003551,91455.0,91430.0,0.38003551]
["bitfinex","BTCUSD",1763536119041,0.38003551,91455.0,91431.0,0.02187441]
["bitfinex","BTCUSD",1763536119490,0.323,91459.0,91450.0,0.0501]
["bitfinex","BTCUSD",1763536120262,0.323,91469.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763536120869,0.323,91469.0,91451.0,0.09945001]
["bitfinex","BTCUSD",1763536121492,0.00012873,91470.0,91451.0,0.09945001]
["bitfinex","BTCUSD",1763536121777,0.00012873,91470.0,91452.0,0.07758038]
["bitfinex","BTCUSD",1763536121979,0.00012873,91470.0,91453.0,0.02186915]
["bitfinex","BTCUSD",1763536122180,0.00012873,91470.0,91453.0,0.09944953]
["bitfinex","BTCUSD",1763536123190,0.00012873,91470.0,91454.0,0.07758038]
["bitfinex","BTCUSD",1763536123835,0.00012873,91470.0,91456.0,0.12968287]
["bitfinex","BTCUSD",1763536123971,0.00012873,91470.0,91457.0,0.07758038]
["bitfinex","BTCUSD",1763536124172,0.00012873,91470.0,91459.0,0.07758038]
["bitfinex","BTCUSD",1763536124404,0.00012873,91470.0,91460.0,0.07758038]
["bitfinex","BTCUSD",1763536124944,0.00012873,91470.0,91461.0,0.07758038]
["bitfinex","BTCUSD",1763536125088,0.00012873,91470.0,91462.0,0.07758038]
["bitfinex","BTCUSD",1763536125288,0.00012873,91470.0,91461.0,0.07758038]
["bitfinex","BTCUSD",1763536125495,0.00012873,91470.0,91462.0,0.07758038]
["bitfinex","BTCUSD",1763536125692,0.00012873,91470.0,91456.0,0.05210249]
["bitfinex","BTCUSD",1763536125901,0.00012873,91470.0,91455.0,0.05210249]
["bitfinex","BTCUSD",1763536126291,0.00012873,91470.0,91454.0,0.05210249]
["bitfinex","BTCUSD",1763536126998,0.00012873,91470.0,91455.0,0.001]
["bitfinex","BTCUSD",1763536127645,0.00012873,91470.0,91454.0,0.0739714]
["bitfinex","BTCUSD",1763536127843,0.00012873,91470.0,91454.0,0.0749714]
["bitfinex","BTCUSD",1763536128298,0.00012873,91470.0,91454.0,0.0739714]
["bitfinex","BTCUSD",1763536128510,0.00012873,91470.0,91455.0,0.001]
["bitfinex","BTCUSD",1763536128662,0.00012873,91470.0,91454.0,0.0739714]
["bitfinex","BTCUSD",1763536129062,0.00012873,91470.0,91466.0,0.05820117]
["bitfinex","BTCUSD",1763536129267,0.00012873,91470.0,91461.0,0.05210249]
["bitfinex","BTCUSD",1763536130061,0.00012873,91470.0,91454.0,0.001]
["bitfinex","BTCUSD",1763536130261,0.00012873,91470.0,91466.0,0.001]
["bitfinex","BTCUSD",1763536131037,0.00012873,91470.0,91450.0,0.48183048]
["bitfinex","BTCUSD",1763536131241,0.00012873,91470.0,91454.0,0.002]
["bitfinex","BTCUSD",1763536131446,0.00012873,91470.0,91454.0,0.001]
["bitfinex","BTCUSD",1763536131782,0.00012873,91470.0,91466.0,0.001]
["bitfinex","BTCUSD",1763536132443,0.00475008,91494.0,91468.0,0.05813807]
["bitfinex","BTCUSD",1763536133131,0.00095008,91494.0,91468.0,0.05813807]
["bitfinex","BTCUSD",1763536133360,0.00095008,91494.0,91466.0,0.001]
["bitfinex","BTCUSD",1763536133361,0.00095008,91494.0,91467.0,0.00872071]
["bitfinex","BTCUSD",1763536133769,10.26472763,91500.0,91461.0,0.02186724]
["bitfinex","BTCUSD",1763536133938,0.0116088,91499.0,91461.0,0.02186724]
["bitfinex","BTCUSD",1763536134141,0.0364788,91499.0,91462.0,0.021867]
["bitfinex","BTCUSD",1763536134287,0.01858715,91498.0,91451.0,0.323]
["bitfinex","BTCUSD",1763536134575,0.43173048,91490.0,91451.0,0.323]
["bitfinex","BTCUSD",1763536134745,0.04345715,91498.0,91450.0,0.48183048]
["bitfinex","BTCUSD",1763536134746,0.01858715,91489.0,91450.0,0.0501]
["bitfinex","BTCUSD",1763536134969,0.43173048,91480.0,91450.0,0.0501]
["bitfinex","BTCUSD",1763536135174,0.01858715,91479.0,91450.0,0.0501]
["bitfinex","BTCUSD",1763536135393,0.03006715,91479.0,91460.0,0.0501]
["bitfinex","BTCUSD",1763536135910,0.43173048,91470.0,91460.0,0.0501]
["bitfinex","BTCUSD",1763536136070,0.01858715,91469.0,91460.0,0.0501]
["bitfinex","BTCUSD",1763536136573,0.01148,91475.0,91460.0,0.0501]
["bitfinex","BTCUSD",1763536136777,0.01858715,91474.0,91460.0,0.0501]
["bitfinex","BTCUSD",1763536137176,0.01858715,91474.0,91460.0,0.05122873]
["bitfinex","BTCUSD",1763536138291,0.01858715,91474.0,91460.0,0.05222873]
["bitfinex","BTCUSD",1763536138491,0.01858715,91474.0,91460.0,0.05122873]
["bitfinex","BTCUSD",1763536138936,0.01858715,91474.0,91460.0,0.05222873]
["bitfinex","BTCUSD",1763536140420,0.01148,91475.0,91460.0,0.05222873]
["bitfinex","BTCUSD",1763536140421,0.02675,91461.0,91460.0,0.05222873]
["bitfinex","BTCUSD",1763536141058,0.05093,91461.0,91460.0,0.05122873]
["bitfinex","BTCUSD",1763536141262,0.01129,91461.0,91460.0,0.05122873]
["bitfinex","BTCUSD",1763536141521,0.01858715,91468.0,91460.0,0.05022873]
["bitfinex","BTCUSD",1763536141876,0.04276715,91468.0,91460.0,0.05122873]
["bitfinex","BTCUSD",1763536142296,0.04276715,91468.0,91460.0,0.05022873]
["bitfinex","BTCUSD",1763536142503,0.01858715,91468.0,91460.0,0.05022873]
["bitfinex","BTCUSD",1763536142719,0.01858715,91477.0,91460.0,0.05022873]
["bitfinex","BTCUSD",1763536143604,0.05210249,91504.0,91460.0,0.05022873]
["bitfinex","BTCUSD",1763536143605,0.01129,91498.0,91461.0,0.02186724]
["bitfinex","BTCUSD",1763536143757,0.01129,91498.0,91462.0,0.07752769]
["bitfinex","BTCUSD",1763536143758,0.01858715,91496.0,91462.0,0.07752769]
["bitfinex","BTCUSD",1763536143940,0.01858715,91496.0,91463.0,0.02186676]
["bitfinex","BTCUSD",1763536144135,0.323,91489.0,91463.0,0.02186676]
["bitfinex","BTCUSD",1763536144378,0.323,91489.0,91463.0,0.09939445]
["bitfinex","BTCUSD",1763536144379,0.01858715,91488.0,91463.0,0.09939445]
["bitfinex","BTCUSD",1763536144530,0.02732598,91488.0,91448.0,0.05234431]
["bitfinex","BTCUSD",1763536144730,0.02745478,91488.0,91448.0,0.05234431]
["bitfinex","BTCUSD",1763536144930,0.05163478,91488.0,91448.0,0.05234431]
["bitfinex","BTCUSD",1763536145178,0.43173048,91480.0,91448.0,0.05234431]
["bitfinex","BTCUSD",1763536145335,0.43173048,91470.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536145557,0.02733166,91469.0,91448.0,0.01445891]
["bitfinex","BTCUSD",1763536145893,0.02732897,91478.0,91448.0,0.01445891]
["bitfinex","BTCUSD",1763536146272,0.33429,91479.0,91448.0,0.01445891]
["bitfinex","BTCUSD",1763536146273,0.323,91479.0,91450.0,0.43173048]
["bitfinex","BTCUSD",1763536146493,0.01561724,91478.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536146692,0.02732897,91478.0,91451.0,0.01421419]
["bitfinex","BTCUSD",1763536147681,0.02732688,91485.0,91450.0,0.43173048]
["bitfinex","BTCUSD",1763536147887,0.02745478,91488.0,91451.0,0.07631536]
["bitfinex","BTCUSD",1763536148827,0.06021443,91487.0,91451.0,0.07631536]
["bitfinex","BTCUSD",1763536149032,0.02732628,91487.0,91451.0,0.07631536]
["bitfinex","BTCUSD",1763536149171,0.03301695,91488.0,91451.0,0.07631536]
["bitfinex","BTCUSD",1763536149371,0.02732628,91487.0,91451.0,0.07631536]
["bitfinex","BTCUSD",1763536150065,0.02732628,91487.0,91451.0,0.07731536]
["bitfinex","BTCUSD",1763536150268,0.02732628,91487.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763536150466,0.02732628,91487.0,91454.0,0.01421129]
["bitfinex","BTCUSD",1763536151481,0.02732628,91487.0,91454.0,0.01521129]
["bitfinex","BTCUSD",1763536151712,0.02732628,91487.0,91454.0,0.01621129]
["bitfinex","BTCUSD",1763536153908,0.0001288,91488.0,91460.0,0.43173048]
["bitfinex","BTCUSD",1763536154258,0.0001288,91488.0,91461.0,0.16140844]
["bitfinex","BTCUSD",1763536154455,0.02745478,91488.0,91468.0,0.07769923]
["bitfinex","BTCUSD",1763536154611,0.0001288,91488.0,91469.0,0.01420543]
["bitfinex","BTCUSD",1763536155352,0.0001288,91488.0,91468.0,0.07769923]
["bitfinex","BTCUSD",1763536155577,0.0001288,91488.0,91469.0,0.09190443]
["bitfinex","BTCUSD",1763536156342,9.85016531,91500.0,91471.0,0.07769923]
["bitfinex","BTCUSD",1763536156501,9.85016531,91500.0,91473.0,0.07769923]
["bitfinex","BTCUSD",1763536156502,0.01387016,91499.0,91473.0,0.07769923]
["bitfinex","BTCUSD",1763536156707,0.01387016,91499.0,91474.0,0.02186413]
["bitfinex","BTCUSD",1763536156984,0.01387016,91499.0,91474.0,0.09956336]
["bitfinex","BTCUSD",1763536157118,9.85016531,91500.0,91475.0,0.05210249]
["bitfinex","BTCUSD",1763536157300,9.81728132,91500.0,91481.0,0.05210249]
["bitfinex","BTCUSD",1763536157517,9.78439733,91500.0,91482.0,0.07769923]
["bitfinex","BTCUSD",1763536157719,9.75151904,91500.0,91483.0,0.05210249]
["bitfinex","BTCUSD",1763536157931,9.71864075,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536158130,9.68576246,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536158408,9.65288417,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536158589,9.62000588,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536158819,9.58712759,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536158962,9.56965547,91500.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763536159168,9.56965547,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536159169,9.53677718,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536159387,9.50389889,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536159629,9.4710206,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536159879,9.40526402,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536160049,9.37238573,91500.0,91483.0,0.05210249]
["bitfinex","BTCUSD",1763536160259,9.33950744,91500.0,91491.0,0.05210249]
["bitfinex","BTCUSD",1763536160401,9.30662915,91500.0,91483.0,0.05210249]
["bitfinex","BTCUSD",1763536160620,9.27375086,91500.0,91486.0,0.05210249]
["bitfinex","BTCUSD",1763536160826,9.27375086,91500.0,91482.0,0.40169923]
["bitfinex","BTCUSD",1763536161134,9.27375086,91500.0,91483.0,0.05210249]
["bitfinex","BTCUSD",1763536161340,9.27375086,91500.0,91488.0,0.05210249]
["bitfinex","BTCUSD",1763536161674,9.27375086,91500.0,91485.0,0.05210249]
["bitfinex","BTCUSD",1763536161824,9.27375086,91500.0,91486.0,0.02186126]
["bitfinex","BTCUSD",1763536162343,0.01716234,91497.0,91486.0,0.02186126]
["bitfinex","BTCUSD",1763536163429,0.01716234,91497.0,91482.0,0.324]
["bitfinex","BTCUSD",1763536163430,0.01716234,91497.0,91482.0,0.37510249]
["bitfinex","BTCUSD",1763536163650,0.01716234,91497.0,91486.0,0.002]
["bitfinex","BTCUSD",1763536164457,0.01716234,91497.0,91486.0,0.02386126]
["bitfinex","BTCUSD",1763536164658,9.27375086,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536164895,0.0002336,91494.0,91486.0,0.002]
["bitfinex","BTCUSD",1763536165092,0.0002336,91494.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536165241,9.27375086,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536165641,9.27375086,91500.0,91488.0,0.1472]
["bitfinex","BTCUSD",1763536166726,9.27375086,91500.0,91488.0,0.1482]
["bitfinex","BTCUSD",1763536168060,9.27375086,91500.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763536168623,0.01716263,91498.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763536169483,0.01716263,91498.0,91489.0,0.02286055]
["bitfinex","BTCUSD",1763536169637,0.01716263,91498.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763536170023,0.01716263,91498.0,91489.0,0.02386055]
["bitfinex","BTCUSD",1763536170701,0.01716263,91498.0,91489.0,0.02286055]
["bitfinex","BTCUSD",1763536170829,0.01716263,91498.0,91489.0,0.02386055]
["bitfinex","BTCUSD",1763536171050,0.01716263,91498.0,91490.0,0.1472]
["bitfinex","BTCUSD",1763536172187,0.01716263,91498.0,91491.0,0.02186007]
["bitfinex","BTCUSD",1763536172804,0.01716263,91498.0,91490.0,0.1482]
["bitfinex","BTCUSD",1763536172999,0.01716263,91498.0,91490.0,0.1492]
["bitfinex","BTCUSD",1763536173400,0.01716263,91498.0,91490.0,0.1482]
["bitfinex","BTCUSD",1763536173620,0.01716263,91498.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536173824,0.01716263,91498.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536174025,0.01716263,91498.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536174864,0.01716263,91498.0,91491.0,0.02186007]
["bitfinex","BTCUSD",1763536176060,0.01716263,91498.0,91490.0,0.1472]
["bitfinex","BTCUSD",1763536176264,0.01716263,91498.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536176806,0.03288638,91497.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536177017,0.01608,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536177364,0.03288638,91497.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536177567,0.03288638,91497.0,91490.0,0.001]
["bitfinex","BTCUSD",1763536178377,0.03288638,91497.0,91476.0,0.08204599]
["bitfinex","BTCUSD",1763536178581,0.03288638,91497.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536179904,0.03288638,91497.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536180504,0.03288638,91497.0,91472.0,0.02186461]
["bitfinex","BTCUSD",1763536180702,0.03288638,91497.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536181523,0.0326447,91497.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536182153,0.0326447,91497.0,91471.0,0.1607408]
["bitfinex","BTCUSD",1763536182460,0.01716554,91491.0,91471.0,0.1607408]
["bitfinex","BTCUSD",1763536183630,0.01716554,91491.0,91472.0,0.07769923]
["bitfinex","BTCUSD",1763536183830,0.01716554,91491.0,91473.0,0.02186437]
["bitfinex","BTCUSD",1763536184644,0.01716554,91491.0,91472.0,0.07769923]
["bitfinex","BTCUSD",1763536185105,0.01716554,91491.0,91473.0,0.0995636]
["bitfinex","BTCUSD",1763536185311,0.01716554,91491.0,91474.0,0.07769923]
["bitfinex","BTCUSD",1763536185515,0.01716554,91491.0,91478.0,0.07769923]
["bitfinex","BTCUSD",1763536185716,0.01716554,91491.0,91479.0,0.02186294]
["bitfinex","BTCUSD",1763536185862,0.01716554,91491.0,91479.0,0.09956217]
["bitfinex","BTCUSD",1763536187076,0.01716554,91491.0,91480.0,0.07769923]
["bitfinex","BTCUSD",1763536188998,0.01716554,91491.0,91480.0,0.07969923]
["bitfinex","BTCUSD",1763536191729,0.01716554,91491.0,91481.0,0.1472]
["bitfinex","BTCUSD",1763536192142,0.01716554,91491.0,91481.0,0.22489923]
["bitfinex","BTCUSD",1763536192360,9.27375086,91500.0,91481.0,0.22489923]
["bitfinex","BTCUSD",1763536193025,9.27375086,91500.0,91481.0,0.22589923]
["bitfinex","BTCUSD",1763536193397,9.27375086,91500.0,91483.0,0.07769923]
["bitfinex","BTCUSD",1763536193849,9.27375086,91500.0,91484.0,0.09956097]
["bitfinex","BTCUSD",1763536194057,9.27375086,91500.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536194611,9.27375086,91500.0,91485.0,0.07769923]
["bitfinex","BTCUSD",1763536195070,9.27375086,91500.0,91481.0,0.1492]
["bitfinex","BTCUSD",1763536195071,9.27375086,91500.0,91483.0,0.07769923]
["bitfinex","BTCUSD",1763536195282,9.27375086,91500.0,91483.0,0.07869923]
["bitfinex","BTCUSD",1763536195590,9.27375086,91500.0,91484.0,0.07869923]
["bitfinex","BTCUSD",1763536195769,9.27375086,91500.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536196172,9.27375086,91500.0,91485.0,0.002]
["bitfinex","BTCUSD",1763536196374,9.27375086,91500.0,91485.0,0.001]
["bitfinex","BTCUSD",1763536196582,9.27375086,91500.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536196785,9.27375086,91500.0,91484.0,0.07869923]
["bitfinex","BTCUSD",1763536196967,9.27375086,91500.0,91484.0,0.002]
["bitfinex","BTCUSD",1763536197173,9.27375086,91500.0,91484.0,0.07969923]
["bitfinex","BTCUSD",1763536197606,9.27375086,91500.0,91485.0,0.07769923]
["bitfinex","BTCUSD",1763536197830,9.27375086,91500.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536197975,9.27375086,91500.0,91485.0,0.1472]
["bitfinex","BTCUSD",1763536198174,9.27375086,91500.0,91485.0,0.1482]
["bitfinex","BTCUSD",1763536198534,9.27375086,91500.0,91485.0,0.001]
["bitfinex","BTCUSD",1763536198535,9.99683718,91500.0,91485.0,0.001]
["bitfinex","BTCUSD",1763536198671,9.99683718,91500.0,91485.0,0.002]
["bitfinex","BTCUSD",1763536198877,0.03288246,91499.0,91485.0,0.002]
["bitfinex","BTCUSD",1763536199515,0.03288246,91499.0,91482.0,0.07769923]
["bitfinex","BTCUSD",1763536202189,0.03288246,91499.0,91483.0,0.09956121]
["bitfinex","BTCUSD",1763536202389,0.03288246,91499.0,91483.0,0.07769923]
["bitfinex","BTCUSD",1763536203319,0.03288246,91499.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536203577,0.03288246,91499.0,91485.0,0.1472]
["bitfinex","BTCUSD",1763536205235,0.03288246,91499.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536205635,0.01716427,91496.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536205850,0.03288246,91499.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536206013,9.27375086,91500.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536206219,0.03288227,91499.0,91485.0,0.22489923]
["bitfinex","BTCUSD",1763536207121,0.03288227,91499.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536207122,0.02374,91498.0,91484.0,0.07769923]
["bitfinex","BTCUSD",1763536207324,0.02374,91498.0,91478.0,0.07769923]
["bitfinex","BTCUSD",1763536207325,0.02728,91486.0,91478.0,0.07769923]
["bitfinex","BTCUSD",1763536207564,0.72308632,91485.0,91471.0,0.1607408]
["bitfinex","BTCUSD",1763536207767,0.72308632,91485.0,91472.0,0.07769923]
["bitfinex","BTCUSD",1763536208073,0.0328893,91484.0,91471.0,0.1607408]
["bitfinex","BTCUSD",1763536208218,0.0328893,91484.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536208423,0.72308632,91485.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536209088,0.0171657,91482.0,91471.0,0.1607408]
["bitfinex","BTCUSD",1763536209840,0.0171657,91482.0,91476.0,0.07769923]
["bitfinex","BTCUSD",1763536210062,0.0171657,91482.0,91473.0,0.07769923]
["bitfinex","BTCUSD",1763536210764,0.0171657,91482.0,91471.0,0.08304157]
["bitfinex","BTCUSD",1763536211581,0.0171657,91482.0,91471.0,0.16088636]
["bitfinex","BTCUSD",1763536212654,0.323,91480.0,91471.0,0.07797359]
["bitfinex","BTCUSD",1763536212871,0.323,91480.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536213271,0.01215,91479.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536213909,0.01716767,91478.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536216306,0.01716767,91477.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536216504,0.01513,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536217525,0.03887,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536219740,0.07176738,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536220138,0.01215,91479.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536220339,0.01513,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536221538,0.03289738,91473.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536222439,0.01716796,91473.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536231350,0.01644,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536231831,0.04115,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536232029,0.07404738,91472.0,91471.0,0.0001288]
["bitfinex","BTCUSD",1763536238632,0.07404738,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536241443,0.12614987,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536246117,0.14331998,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536246251,0.12614987,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536249230,0.14332005,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536250875,0.46632005,91472.0,91471.0,0.0002768]
["bitfinex","BTCUSD",1763536252543,0.46632005,91472.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536252544,0.05210249,91469.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536252727,0.51155577,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536252897,0.53626577,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536253091,0.42822249,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536253290,0.45010073,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536254820,0.46153895,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536257324,0.50888985,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536257767,0.62935906,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536259005,0.63035906,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536259572,0.66208052,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536259779,0.25671599,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536259979,0.24053895,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536260197,0.14053895,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536263019,0.48071467,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536263433,0.4802885,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536269878,0.52951435,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536270176,0.5802885,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536270887,0.60074931,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536272849,0.61098319,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536273894,0.59380747,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536274093,0.58357359,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536274288,0.60868857,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536274449,0.59845414,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536274789,0.44913044,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536274997,0.49365896,91449.0,91448.0,0.00024182]
["bitfinex","BTCUSD",1763536275171,0.49365896,91449.0,91391.0,0.1472]
["bitfinex","BTCUSD",1763536275172,0.00999999,91440.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536275353,0.13530328,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536276299,0.15584284,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536276704,0.52367284,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536277070,0.54085886,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536278224,0.54185886,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536278639,0.64814724,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536278819,0.66117572,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536279446,0.66017572,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536279849,0.76017572,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536280436,0.75938316,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536280629,0.75838316,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536280831,0.76138316,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536281138,0.76138316,91425.0,91390.0,0.40285769]
["bitfinex","BTCUSD",1763536281139,0.18798558,91425.0,91390.0,0.40285769]
["bitfinex","BTCUSD",1763536281319,0.19234176,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536281520,0.21282064,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536281960,0.21182064,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536282160,0.20982064,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536282342,0.11082064,91425.0,91391.0,0.02188399]
["bitfinex","BTCUSD",1763536283148,0.11082897,91425.0,91391.0,0.02188399]
["bitfinex","BTCUSD",1763536284136,0.11082897,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536284503,0.10982897,91425.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763536284984,0.05773897,91425.0,91390.0,0.02228423]
["bitfinex","BTCUSD",1763536285131,0.05354176,91425.0,91390.0,0.02228423]
["bitfinex","BTCUSD",1763536285330,0.03725176,91425.0,91390.0,0.02228423]
["bitfinex","BTCUSD",1763536285536,0.03725176,91425.0,91390.0,0.79898055]
["bitfinex","BTCUSD",1763536285757,0.03725176,91425.0,91424.0,0.08321464]
["bitfinex","BTCUSD",1763536285959,0.01155,91460.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536285960,0.01186993,91459.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536286158,0.03290164,91454.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536286368,0.03290164,91454.0,91424.0,0.08410115]
["bitfinex","BTCUSD",1763536286369,0.323,91449.0,91424.0,0.08410115]
["bitfinex","BTCUSD",1763536286581,0.323,91439.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536286778,0.01155,91448.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536287014,0.01155,91439.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536287215,0.01155,91448.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536287917,0.02373,91447.0,91425.0,0.001]
["bitfinex","BTCUSD",1763536288415,0.02373,91447.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536289065,0.01155,91448.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536289459,0.01155,91448.0,91424.0,0.08599187]
["bitfinex","BTCUSD",1763536289663,0.01717702,91443.0,91424.0,0.08599187]
["bitfinex","BTCUSD",1763536289866,0.01717702,91443.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536290448,0.03290857,91442.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536290678,0.03179396,91442.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536291069,0.18827171,91449.0,91424.0,0.08524416]
["bitfinex","BTCUSD",1763536291272,0.03290857,91441.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536291647,0.72459383,91450.0,91424.0,0.08464434]
["bitfinex","BTCUSD",1763536291842,0.03290514,91448.0,91424.0,0.00227233]
["bitfinex","BTCUSD",1763536292273,0.03290514,91448.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536292440,0.01717571,91449.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536297052,0.01717571,91449.0,91425.0,0.07397834]
["bitfinex","BTCUSD",1763536298012,0.02572571,91449.0,91425.0,0.07397834]
["bitfinex","BTCUSD",1763536300131,0.02572571,91449.0,91425.0,0.07497834]
["bitfinex","BTCUSD",1763536300853,0.00855,91449.0,91425.0,0.07497834]
["bitfinex","BTCUSD",1763536303694,0.02024,91449.0,91425.0,0.05310249]
["bitfinex","BTCUSD",1763536304091,0.00855,91449.0,91427.0,0.05210249]
["bitfinex","BTCUSD",1763536304305,0.00855,91449.0,91428.0,0.02187513]
["bitfinex","BTCUSD",1763536305730,0.00855,91449.0,91425.0,0.001]
["bitfinex","BTCUSD",1763536306144,0.00855,91449.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536306566,0.00855,91449.0,91428.0,0.001]
["bitfinex","BTCUSD",1763536306861,0.00855,91449.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536307067,0.00855,91449.0,91425.0,0.05310249]
["bitfinex","BTCUSD",1763536307374,0.00855,91449.0,91425.0,0.05210249]
["bitfinex","BTCUSD",1763536307574,0.00855,91449.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536307808,0.00855,91449.0,91428.0,0.001]
["bitfinex","BTCUSD",1763536308009,0.00855,91449.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536309760,0.01169,91448.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536310049,0.01169,91448.0,91426.0,0.1482]
["bitfinex","BTCUSD",1763536310403,0.00855,91449.0,91426.0,0.1482]
["bitfinex","BTCUSD",1763536310701,0.00855,91449.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536311291,0.72459383,91440.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536311494,0.72459383,91440.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536312098,0.03516,91448.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536312099,0.03290442,91443.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536312307,0.72459383,91440.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536313355,0.72459383,91440.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536313561,0.01169,91439.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536314304,0.01717507,91436.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536314509,0.01169,91439.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536315735,0.0329063,91438.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536315990,0.0329063,91438.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536316192,0.0329063,91438.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536316553,0.0329063,91438.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536316701,0.0329063,91438.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536317031,0.0329063,91438.0,91424.0,0.08465745]
["bitfinex","BTCUSD",1763536317468,0.0329063,91438.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536317774,0.01717549,91435.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536318060,0.01717549,91435.0,91425.0,0.02187585]
["bitfinex","BTCUSD",1763536318428,0.01717549,91435.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536318759,0.01717549,91435.0,91424.0,0.08365745]
["bitfinex","BTCUSD",1763536318942,0.01717549,91435.0,91424.0,0.08565745]
["bitfinex","BTCUSD",1763536319140,0.01717549,91435.0,91425.0,0.02187585]
["bitfinex","BTCUSD",1763536320229,0.01717549,91435.0,91425.0,0.02287585]
["bitfinex","BTCUSD",1763536320629,0.01717549,91435.0,91425.0,0.02387585]
["bitfinex","BTCUSD",1763536321372,0.03290276,91446.0,91425.0,0.02387585]
["bitfinex","BTCUSD",1763536321578,0.03290276,91446.0,91425.0,0.10178033]
["bitfinex","BTCUSD",1763536322176,0.03290276,91446.0,91425.0,0.10078033]
["bitfinex","BTCUSD",1763536322337,0.03290276,91446.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536322539,0.03290276,91446.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763536322741,0.03290276,91446.0,91428.0,0.05210249]
["bitfinex","BTCUSD",1763536322943,0.03290276,91446.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763536322944,0.00855,91449.0,91430.0,0.05210249]
["bitfinex","BTCUSD",1763536323160,0.00855,91449.0,91432.0,0.05210249]
["bitfinex","BTCUSD",1763536323380,0.01717366,91445.0,91432.0,0.05210249]
["bitfinex","BTCUSD",1763536324166,0.01717366,91445.0,91434.0,0.05210249]
["bitfinex","BTCUSD",1763536324585,0.01717326,91443.0,91436.0,0.05210249]
["bitfinex","BTCUSD",1763536325203,0.01717326,91443.0,91436.0,0.13000697]
["bitfinex","BTCUSD",1763536325697,0.01717326,91443.0,91436.0,0.05210249]
["bitfinex","BTCUSD",1763536325897,0.01717326,91443.0,91436.0,0.05310249]
["bitfinex","BTCUSD",1763536326125,0.01717326,91443.0,91438.0,0.05210249]
["bitfinex","BTCUSD",1763536326307,0.01717326,91443.0,91438.0,0.13000697]
["bitfinex","BTCUSD",1763536326451,0.01717326,91443.0,91438.0,0.05210249]
["bitfinex","BTCUSD",1763536326652,0.01717326,91443.0,91439.0,0.07790448]
["bitfinex","BTCUSD",1763536326901,0.01717326,91443.0,91440.0,0.07790448]
["bitfinex","BTCUSD",1763536327306,0.01717326,91443.0,91439.0,0.07790448]
["bitfinex","BTCUSD",1763536327725,4.294e-05,91459.0,91438.0,0.05210249]
["bitfinex","BTCUSD",1763536327726,9.29375084,91500.0,91440.0,0.07790448]
["bitfinex","BTCUSD",1763536328038,0.01717242,91443.0,91440.0,4.294e-05]
["bitfinex","BTCUSD",1763536328239,0.01717366,91461.0,91441.0,0.1472]
["bitfinex","BTCUSD",1763536329269,0.01133,91466.0,91441.0,0.1472]
["bitfinex","BTCUSD",1763536329468,0.01133,91466.0,91442.0,0.1472]
["bitfinex","BTCUSD",1763536329872,0.03557,91466.0,91442.0,0.1472]
["bitfinex","BTCUSD",1763536331269,0.323,91469.0,91442.0,0.1472]
["bitfinex","BTCUSD",1763536331535,0.01314539,91471.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1763536331683,0.01717243,91461.0,91442.0,0.1472]
["bitfinex","BTCUSD",1763536332956,0.01717243,91461.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1763536333584,0.323,91469.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1763536334022,0.02424,91468.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1763536334371,0.02424,91468.0,91444.0,0.1472]
["bitfinex","BTCUSD",1763536334580,0.02424,91468.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763536334926,0.72459383,91460.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763536335496,0.01133,91462.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763536336119,0.01133,91462.0,91446.0,0.02187083]
["bitfinex","BTCUSD",1763536336325,0.02424,91461.0,91440.0,4.294e-05]
["bitfinex","BTCUSD",1763536336929,0.01133,91462.0,91441.0,0.05210249]
["bitfinex","BTCUSD",1763536337110,0.01133,91462.0,91442.0,0.02187178]
["bitfinex","BTCUSD",1763536338412,0.72459383,91460.0,91442.0,0.02187178]
["bitfinex","BTCUSD",1763536340817,0.43187361,91460.0,91442.0,0.02187178]
["bitfinex","BTCUSD",1763536341496,0.43187361,91460.0,91442.0,0.02201478]
["bitfinex","BTCUSD",1763536344697,0.0171726,91456.0,91442.0,0.02201478]
["bitfinex","BTCUSD",1763536345221,0.0171726,91456.0,91442.0,0.09991926]
["bitfinex","BTCUSD",1763536345840,0.0171726,91456.0,91442.0,0.02301478]
["bitfinex","BTCUSD",1763536346891,0.0171726,91456.0,91442.0,0.02401478]
["bitfinex","BTCUSD",1763536347127,0.01717217,91453.0,91442.0,0.02401478]
["bitfinex","BTCUSD",1763536347333,0.01717217,91453.0,91442.0,0.10191926]
["bitfinex","BTCUSD",1763536347543,0.0171726,91456.0,91443.0,0.07790448]
["bitfinex","BTCUSD",1763536347751,0.0171726,91456.0,91444.0,0.0218713]
["bitfinex","BTCUSD",1763536347961,0.0171726,91456.0,91444.0,0.09977578]
["bitfinex","BTCUSD",1763536347962,0.0071726,91456.0,91444.0,0.09977578]
["bitfinex","BTCUSD",1763536348180,0.0071726,91456.0,91444.0,0.0218713]
["bitfinex","BTCUSD",1763536348625,0.0071726,91456.0,91444.0,0.09977578]
["bitfinex","BTCUSD",1763536348828,0.38000963,91460.0,91444.0,0.09977578]
["bitfinex","BTCUSD",1763536349032,0.38000963,91460.0,91444.0,0.0218713]
["bitfinex","BTCUSD",1763536349703,0.38000963,91460.0,91444.0,0.09977578]
["bitfinex","BTCUSD",1763536349917,0.38000963,91460.0,91445.0,0.07790448]
["bitfinex","BTCUSD",1763536350131,0.38000963,91460.0,91446.0,0.02187083]
["bitfinex","BTCUSD",1763536351451,0.01717184,91461.0,91446.0,0.02187083]
["bitfinex","BTCUSD",1763536351655,0.38000963,91460.0,91446.0,0.02187083]
["bitfinex","BTCUSD",1763536352324,0.38000963,91460.0,91446.0,0.16907083]
["bitfinex","BTCUSD",1763536352471,0.38000963,91460.0,91446.0,0.24697531]
["bitfinex","BTCUSD",1763536352675,0.38000963,91460.0,91446.0,0.22510448]
["bitfinex","BTCUSD",1763536352875,0.38000963,91460.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763536353128,0.01717184,91461.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763536353294,0.38000963,91460.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763536354109,0.38000963,91460.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763536354428,0.38000963,91457.0,91447.0,0.09977507]
["bitfinex","BTCUSD",1763536356039,0.38000963,91457.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536356256,0.38000963,91457.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763536357274,0.38000963,91457.0,91447.0,0.001]
["bitfinex","BTCUSD",1763536357463,0.38000963,91457.0,91446.0,0.1472]
["bitfinex","BTCUSD",1763536358046,0.38000963,91457.0,91446.0,0.07790448]
["bitfinex","BTCUSD",1763536358421,0.38000963,91457.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763536359181,0.38000963,91460.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763536359393,0.38000963,91457.0,91447.0,0.09977507]
["bitfinex","BTCUSD",1763536359582,0.38000963,91460.0,91447.0,0.09977507]
["bitfinex","BTCUSD",1763536359811,0.38000963,91457.0,91449.0,0.07790448]
["bitfinex","BTCUSD",1763536360011,0.38000963,91460.0,91450.0,0.02186987]
["bitfinex","BTCUSD",1763536360538,0.02463717,91475.0,91451.0,0.07790448]
["bitfinex","BTCUSD",1763536360737,0.38000963,91461.0,91452.0,0.09977387]
["bitfinex","BTCUSD",1763536361582,0.38000963,91461.0,91452.0,0.18249031]
["bitfinex","BTCUSD",1763536361968,0.39718102,91461.0,91452.0,0.18249031]
["bitfinex","BTCUSD",1763536363202,0.01717139,91461.0,91453.0,0.13000697]
["bitfinex","BTCUSD",1763536363381,0.01717139,91461.0,91459.0,0.07790448]
["bitfinex","BTCUSD",1763536363582,0.38000963,91470.0,91459.0,0.07790448]
["bitfinex","BTCUSD",1763536363786,0.01717028,91464.0,91460.0,0.07790448]
["bitfinex","BTCUSD",1763536363987,0.01717028,91464.0,91461.0,0.1472]
["bitfinex","BTCUSD",1763536366026,0.01717028,91464.0,91461.0,0.1482]
["bitfinex","BTCUSD",1763536366535,0.01717028,91464.0,91461.0,0.1492]
["bitfinex","BTCUSD",1763536366733,0.03434042,91464.0,91461.0,0.1492]
["bitfinex","BTCUSD",1763536367043,0.03434042,91464.0,91462.0,0.1472]
["bitfinex","BTCUSD",1763536368811,0.03434042,91464.0,91462.0,0.1482]
["bitfinex","BTCUSD",1763536369667,0.03434042,91464.0,91462.0,0.1492]
["bitfinex","BTCUSD",1763536372014,0.03434042,91464.0,91463.0,0.00113209]
["bitfinex","BTCUSD",1763536373054,0.03434042,91464.0,91463.0,0.00213209]
["bitfinex","BTCUSD",1763536373253,0.03434042,91464.0,91463.0,0.00313209]
["bitfinex","BTCUSD",1763536374325,0.01717014,91464.0,91463.0,0.08103657]
["bitfinex","BTCUSD",1763536374748,0.01717014,91464.0,91463.0,0.00313209]
["bitfinex","BTCUSD",1763536375302,0.38000963,91480.0,91463.0,0.08103408]
["bitfinex","BTCUSD",1763536375508,0.38000963,91480.0,91464.0,0.02186652]
["bitfinex","BTCUSD",1763536377607,0.01716855,91477.0,91464.0,0.02186652]
["bitfinex","BTCUSD",1763536377816,0.01716855,91477.0,91468.0,0.05210249]
["bitfinex","BTCUSD",1763536378014,9.27375086,91500.0,91474.0,0.05210249]
["bitfinex","BTCUSD",1763536378260,9.27375086,91500.0,91481.0,0.05210249]
["bitfinex","BTCUSD",1763536378788,9.27375086,91500.0,91481.0,0.13000448]
["bitfinex","BTCUSD",1763536378916,9.27387969,91500.0,91490.0,0.38000963]
["bitfinex","BTCUSD",1763536379115,9.27387969,91500.0,91481.0,0.13000448]
["bitfinex","BTCUSD",1763536379367,9.27387969,91500.0,91481.0,0.05210249]
["bitfinex","BTCUSD",1763536379569,9.27387969,91500.0,91491.0,0.05210249]
["bitfinex","BTCUSD",1763536380370,9.27387969,91500.0,91491.0,0.13462766]
["bitfinex","BTCUSD",1763536382137,9.27387969,91500.0,91491.0,0.08452517]
["bitfinex","BTCUSD",1763536382542,9.27387969,91500.0,91491.0,0.08352517]
["bitfinex","BTCUSD",1763536382895,9.27387969,91500.0,91491.0,0.08452517]
["bitfinex","BTCUSD",1763536387073,9.27387969,91500.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536387074,0.02693,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536387278,0.323,91499.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536388010,0.323,91499.0,91472.0,0.02186461]
["bitfinex","BTCUSD",1763536388011,0.323,91499.0,91473.0,0.05210249]
["bitfinex","BTCUSD",1763536388315,0.323,91499.0,91475.0,0.05210249]
["bitfinex","BTCUSD",1763536388521,0.323,91499.0,91477.0,0.05210249]
["bitfinex","BTCUSD",1763536388690,0.323,91499.0,91479.0,0.05210249]
["bitfinex","BTCUSD",1763536388902,0.01716384,91494.0,91481.0,0.05210249]
["bitfinex","BTCUSD",1763536389056,0.323,91499.0,91483.0,0.05210249]
["bitfinex","BTCUSD",1763536389252,9.27387969,91500.0,91485.0,0.05210249]
["bitfinex","BTCUSD",1763536389459,9.27387969,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536389759,9.65388932,91500.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763536390198,9.65388932,91500.0,91480.0,0.05210249]
["bitfinex","BTCUSD",1763536390371,0.38000963,91490.0,91478.0,0.05210249]
["bitfinex","BTCUSD",1763536390711,0.38000963,91490.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536390886,9.65388932,91500.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536390887,9.70534688,91500.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536391296,0.01716405,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1763536391691,0.01716405,91488.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536391885,9.27387969,91500.0,91478.0,0.20030249]
["bitfinex","BTCUSD",1763536392089,0.01716344,91486.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536393581,0.01716344,91486.0,91478.0,0.20030249]
["bitfinex","BTCUSD",1763536394106,0.01716344,91486.0,91478.0,0.19930249]
["bitfinex","BTCUSD",1763536394444,0.01716344,91486.0,91478.0,0.1482]
["bitfinex","BTCUSD",1763536394644,0.01716344,91486.0,91478.0,0.1492]
["bitfinex","BTCUSD",1763536394852,0.02888344,91486.0,91478.0,0.1492]
["bitfinex","BTCUSD",1763536395128,0.02888344,91486.0,91478.0,0.002]
["bitfinex","BTCUSD",1763536395620,0.01172,91497.0,91478.0,0.002]
["bitfinex","BTCUSD",1763536395621,9.25816249,91500.0,91480.0,0.05210249]
["bitfinex","BTCUSD",1763536395758,9.25816249,91500.0,91478.0,0.002]
["bitfinex","BTCUSD",1763536395759,9.22528178,91500.0,91478.0,0.002]
["bitfinex","BTCUSD",1763536395963,9.22528178,91500.0,91479.0,0.05210249]
["bitfinex","BTCUSD",1763536397271,9.22528178,91500.0,91485.0,0.05210249]
["bitfinex","BTCUSD",1763536397471,9.22528178,91500.0,91480.0,0.05210249]
["bitfinex","BTCUSD",1763536397800,9.22528178,91500.0,91491.0,0.37510249]
["bitfinex","BTCUSD",1763536397801,9.14284785,91500.0,91491.0,0.37510249]
["bitfinex","BTCUSD",1763536398003,9.07927028,91500.0,91499.0,0.06210249]
["bitfinex","BTCUSD",1763536398208,8.94850271,91500.0,91499.0,0.06210249]
["bitfinex","BTCUSD",1763536398458,8.91562514,91500.0,91499.0,0.06210249]
["bitfinex","BTCUSD",1763536398667,8.88274757,91500.0,91499.0,0.09496157]
["bitfinex","BTCUSD",1763536398818,8.84987,91500.0,91499.0,0.09496157]
["bitfinex","BTCUSD",1763536399008,8.81699243,91500.0,91499.0,0.09496157]
["bitfinex","BTCUSD",1763536399220,8.78411486,91500.0,91499.0,0.09496157]
["bitfinex","BTCUSD",1763536399416,8.75123729,91500.0,91499.0,0.41796157]
["bitfinex","BTCUSD",1763536399619,8.71835972,91500.0,91499.0,0.41796157]
["bitfinex","BTCUSD",1763536399818,8.63616579,91500.0,91499.0,0.41796157]
["bitfinex","BTCUSD",1763536400137,8.57042672,91500.0,91499.0,0.41996157]
["bitfinex","BTCUSD",1763536400359,8.53756522,91500.0,91499.0,0.41996157]
["bitfinex","BTCUSD",1763536400703,8.47184222,91500.0,91499.0,0.42296157]
["bitfinex","BTCUSD",1763536400858,8.43898072,91500.0,91499.0,0.42296157]
["bitfinex","BTCUSD",1763536401175,8.43898072,91500.0,91499.0,0.42096157]
["bitfinex","BTCUSD",1763536401176,8.40611922,91500.0,91499.0,0.42096157]
["bitfinex","BTCUSD",1763536401324,8.37325772,91500.0,91499.0,0.52096157]
["bitfinex","BTCUSD",1763536401524,8.34039622,91500.0,91499.0,0.52096157]
["bitfinex","BTCUSD",1763536401724,8.30753472,91500.0,91499.0,0.52396157]
["bitfinex","BTCUSD",1763536401945,8.27467322,91500.0,91499.0,0.52396157]
["bitfinex","BTCUSD",1763536402246,8.15965797,91500.0,91499.0,0.51396157]
["bitfinex","BTCUSD",1763536402429,8.12679647,91500.0,91498.0,0.09659424]
["bitfinex","BTCUSD",1763536402638,8.09393497,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1763536402839,8.06107347,91500.0,91499.0,0.04285908]
["bitfinex","BTCUSD",1763536403074,8.02821197,91500.0,91499.0,0.04285908]
["bitfinex","BTCUSD",1763536403290,7.99535047,91500.0,91499.0,0.04285908]
["bitfinex","BTCUSD",1763536403499,7.96248897,91500.0,91499.0,0.03285908]
["bitfinex","BTCUSD",1763536403646,7.92962747,91500.0,91499.0,0.04285908]
["bitfinex","BTCUSD",1763536403843,7.92962747,91500.0,91499.0,0.11]
["bitfinex","BTCUSD",1763536403844,7.89676597,91500.0,91499.0,0.11]
["bitfinex","BTCUSD",1763536404054,7.86390447,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1763536404261,7.83104297,91500.0,91498.0,0.01]
["bitfinex","BTCUSD",1763536404477,7.79818147,91500.0,91498.0,0.01]
["bitfinex","BTCUSD",1763536404660,7.76531997,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763536404859,7.74961522,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763536405065,7.71675372,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763536405498,7.71675372,91500.0,91499.0,0.06210249]
["bitfinex","BTCUSD",1763536405701,7.71675372,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763536406248,7.71675372,91500.0,91499.0,0.05510249]
["bitfinex","BTCUSD",1763536406431,7.71675372,91500.0,91499.0,0.05210249]
["bitfinex","BTCUSD",1763536406976,7.71675372,91500.0,91499.0,0.05410249]
["bitfinex","BTCUSD",1763536407115,7.71675372,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536407713,7.71675372,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536407933,7.71675372,91500.0,91488.0,0.01]
["bitfinex","BTCUSD",1763536408136,7.71675372,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536409075,7.71675372,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536412620,7.73391204,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536414490,7.73391204,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536414826,7.73391204,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536415006,7.71675529,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536415209,7.71675529,91500.0,91499.0,0.09900754]
["bitfinex","BTCUSD",1763536415415,7.71675529,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763536415624,7.71675529,91500.0,91499.0,0.10001042]
["bitfinex","BTCUSD",1763536415807,7.71675529,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763536416431,7.71675529,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536416678,7.71675529,91500.0,91497.0,0.09701472]
["bitfinex","BTCUSD",1763536416947,7.71675529,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536417494,7.50047841,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536417723,7.50047841,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763536417943,7.50047841,91500.0,91497.0,0.001]
["bitfinex","BTCUSD",1763536418158,7.50047841,91500.0,91482.0,0.09949646]
["bitfinex","BTCUSD",1763536418348,7.51763846,91500.0,91497.0,0.001]
["bitfinex","BTCUSD",1763536418971,7.51763846,91500.0,91485.0,0.05210249]
["bitfinex","BTCUSD",1763536419217,7.51763846,91500.0,91488.0,0.05210249]
["bitfinex","BTCUSD",1763536419427,7.51763846,91500.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763536419755,7.51763846,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763536419957,7.51763846,91500.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763536420752,7.4847645,91500.0,91490.0,0.1155]
["bitfinex","BTCUSD",1763536420897,7.38542128,91500.0,91499.0,0.57823673]
["bitfinex","BTCUSD",1763536421102,7.20463593,91500.0,91499.0,0.50060249]
["bitfinex","BTCUSD",1763536421297,7.17176197,91500.0,91499.0,0.48211721]
["bitfinex","BTCUSD",1763536421539,7.13888801,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763536421813,7.10601405,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763536421971,7.07314009,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763536422174,7.04026613,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763536422476,7.00739217,91500.0,91499.0,0.38510249]
["bitfinex","BTCUSD",1763536422681,7.00739217,91500.0,91499.0,0.50060249]
["bitfinex","BTCUSD",1763536422682,6.97451821,91500.0,91499.0,0.50060249]
["bitfinex","BTCUSD",1763536422881,6.90878349,91500.0,91499.0,0.60260249]
["bitfinex","BTCUSD",1763536423108,6.82663159,91500.0,91499.0,0.60260249]
["bitfinex","BTCUSD",1763536423313,6.77661078,91500.0,91499.0,0.70260249]
["bitfinex","BTCUSD",1763536423467,6.74375002,91500.0,91499.0,0.70260249]
["bitfinex","BTCUSD",1763536423667,6.71088926,91500.0,91499.0,0.70260249]
["bitfinex","BTCUSD",1763536423886,6.6780285,91500.0,91499.0,0.70560249]
["bitfinex","BTCUSD",1763536424091,6.6780285,91500.0,91499.0,0.70260249]
["bitfinex","BTCUSD",1763536424092,6.64516774,91500.0,91499.0,0.70260249]
["bitfinex","BTCUSD",1763536424237,6.61230698,91500.0,91499.0,0.70060249]
["bitfinex","BTCUSD",1763536424442,6.57944622,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536424772,6.54658546,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536424970,6.5137247,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536425171,6.4315728,91500.0,91499.0,0.70060249]
["bitfinex","BTCUSD",1763536425472,6.36585128,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536425677,6.33299052,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536425899,6.30012976,91500.0,91499.0,0.70360249]
["bitfinex","BTCUSD",1763536426099,6.26727277,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536426245,6.23441578,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536426451,6.20155879,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536426686,6.1687018,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536426891,6.13584481,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536427200,6.10298782,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536427406,6.07013083,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536427632,6.03727384,91500.0,91499.0,0.70660249]
["bitfinex","BTCUSD",1763536427803,6.00441685,91500.0,91499.0,0.73945758]
["bitfinex","BTCUSD",1763536428004,5.97155986,91500.0,91499.0,0.73945758]
["bitfinex","BTCUSD",1763536428163,5.93870287,91500.0,91499.0,0.73945758]
["bitfinex","BTCUSD",1763536428354,5.90584588,91500.0,91499.0,0.73945758]
["bitfinex","BTCUSD",1763536428552,5.87298889,91500.0,91499.0,0.73945758]
["bitfinex","BTCUSD",1763536428747,5.8401319,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536429010,5.80727491,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536429234,5.77441792,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536429434,5.74156093,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536429711,5.67584695,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536429910,5.64298996,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536430075,5.61013297,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536430275,5.57727598,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536430477,5.54441899,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536430701,5.511562,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536430904,5.47870501,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536431197,5.29796694,91500.0,91499.0,0.81706457]
["bitfinex","BTCUSD",1763536431402,5.26510995,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536431690,5.19939597,91500.0,91499.0,0.72037683]
["bitfinex","BTCUSD",1763536431890,5.19939597,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536431891,5.16653898,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536432105,5.13368199,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536432310,5.100825,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536432542,5.06796801,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536432841,5.03511102,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536433141,4.96939704,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536433447,4.90368306,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536433741,4.87082607,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536433959,4.83796908,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536434102,4.80511209,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536434311,4.7722551,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536434530,4.73939811,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536434731,4.70654112,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536434938,4.67368413,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536435135,4.64082714,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536435332,4.60797015,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536435513,4.57511316,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536435710,4.54225617,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536435918,4.50939918,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536436117,4.47653981,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536436301,4.44368044,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536436499,4.41082107,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536436698,4.3779617,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536436952,4.34510233,91500.0,91499.0,0.60487683]
["bitfinex","BTCUSD",1763536437710,4.34510233,91500.0,91499.0,0.28187683]
["bitfinex","BTCUSD",1763536438046,4.31224296,91500.0,91499.0,0.24885509]
["bitfinex","BTCUSD",1763536438428,4.31224296,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536440834,4.27938252,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536441057,4.24652208,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536441233,4.21366164,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536441448,4.1808012,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536441655,4.14794076,91500.0,91499.0,0.30095758]
["bitfinex","BTCUSD",1763536441912,4.14794076,91500.0,91499.0,0.10095758]
["bitfinex","BTCUSD",1763536442122,4.16509336,91500.0,91499.0,0.10095758]
["bitfinex","BTCUSD",1763536442869,4.16509336,91500.0,91499.0,0.09495758]
["bitfinex","BTCUSD",1763536443070,4.16509336,91500.0,91499.0,0.19795758]
["bitfinex","BTCUSD",1763536443275,4.16509336,91500.0,91499.0,0.06710249]
["bitfinex","BTCUSD",1763536443469,4.16509336,91500.0,91499.0,0.1447064]
["bitfinex","BTCUSD",1763536443714,4.16509336,91500.0,91499.0,0.06524549]
["bitfinex","BTCUSD",1763536444089,4.16509336,91500.0,91499.0,0.06724549]
["bitfinex","BTCUSD",1763536444409,4.16509336,91500.0,91499.0,0.06424549]
["bitfinex","BTCUSD",1763536444633,4.16509336,91500.0,91499.0,0.1427064]
["bitfinex","BTCUSD",1763536444812,4.16509336,91500.0,91499.0,0.06724549]
["bitfinex","BTCUSD",1763536445756,4.16509336,91500.0,91499.0,0.57224287]
["bitfinex","BTCUSD",1763536445757,3.52197241,91500.0,91499.0,0.57224287]
["bitfinex","BTCUSD",1763536445948,3.30836444,91500.0,91499.0,0.55038471]
["bitfinex","BTCUSD",1763536446142,3.27549957,91500.0,91499.0,0.51502549]
["bitfinex","BTCUSD",1763536446354,3.27549957,91500.0,91499.0,0.61502549]
["bitfinex","BTCUSD",1763536446550,3.2426347,91500.0,91499.0,0.61302549]
["bitfinex","BTCUSD",1763536446790,3.2426347,91500.0,91499.0,0.8347873]
["bitfinex","BTCUSD",1763536446791,3.17690496,91500.0,91499.0,0.8347873]
["bitfinex","BTCUSD",1763536446923,3.1262404,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536447134,3.09337553,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536447376,3.06051066,91500.0,91499.0,0.71002549]
["bitfinex","BTCUSD",1763536447674,3.06051066,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536447675,3.02711032,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536447879,2.94494814,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536448167,2.8792184,91500.0,91499.0,0.71302549]
["bitfinex","BTCUSD",1763536448368,2.84635353,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536448602,2.81348866,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536448739,2.78062379,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536448926,2.74776915,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536449124,2.71491451,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536449323,2.68205987,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536449588,2.64920523,91500.0,91499.0,0.71602549]
["bitfinex","BTCUSD",1763536449823,2.61635059,91500.0,91499.0,1.10674549]
["bitfinex","BTCUSD",1763536449974,2.53421399,91500.0,91499.0,1.10674549]
["bitfinex","BTCUSD",1763536450179,2.50135935,91500.0,91499.0,1.10674549]
["bitfinex","BTCUSD",1763536450438,2.46850471,91500.0,91499.0,1.10674549]
["bitfinex","BTCUSD",1763536450611,2.43565007,91500.0,91499.0,1.10674549]
["bitfinex","BTCUSD",1763536450810,2.40279543,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536451013,2.36994079,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536451216,2.33708615,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536451415,2.30423151,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536451715,2.23852223,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536451896,2.20566759,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536452096,2.17281295,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536452260,2.13995563,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536452550,2.10709831,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536452742,2.07424099,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536452930,2.04138367,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536453307,2.00852635,91500.0,91499.0,0.70674549]
["bitfinex","BTCUSD",1763536453534,1.94281171,91500.0,91499.0,0.26824549]
["bitfinex","BTCUSD",1763536453727,1.90995439,91500.0,91499.0,0.216143]
["bitfinex","BTCUSD",1763536454031,1.90995439,91500.0,91499.0,0.206143]
["bitfinex","BTCUSD",1763536454224,1.90971452,91500.0,91499.0,0.36542442]
["bitfinex","BTCUSD",1763536454424,1.90971452,91500.0,91499.0,0.216143]
["bitfinex","BTCUSD",1763536454624,1.90971452,91500.0,91499.0,0.116143]
["bitfinex","BTCUSD",1763536454975,1.90971452,91500.0,91499.0,0.106143]
["bitfinex","BTCUSD",1763536455198,1.90971452,91500.0,91499.0,0.110143]
["bitfinex","BTCUSD",1763536455472,1.90971452,91500.0,91499.0,0.116143]
["bitfinex","BTCUSD",1763536455715,1.92686839,91500.0,91499.0,0.116143]
["bitfinex","BTCUSD",1763536455915,1.92686839,91500.0,91499.0,0.16524549]
["bitfinex","BTCUSD",1763536456122,1.92686839,91500.0,91499.0,0.113143]
["bitfinex","BTCUSD",1763536456296,1.92686839,91500.0,91499.0,0.16724549]
["bitfinex","BTCUSD",1763536456696,1.92686839,91500.0,91499.0,0.16410249]
["bitfinex","BTCUSD",1763536457170,1.92686839,91500.0,91499.0,0.16610249]
["bitfinex","BTCUSD",1763536457374,1.92686839,91500.0,91499.0,0.15410249]
["bitfinex","BTCUSD",1763536457580,1.92686839,91500.0,91499.0,0.15610249]
["bitfinex","BTCUSD",1763536457890,1.92686839,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536458227,1.92686839,91500.0,91499.0,0.06410249]
["bitfinex","BTCUSD",1763536458759,1.92686839,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536459016,1.92686839,91500.0,91499.0,0.06410249]
["bitfinex","BTCUSD",1763536459217,1.92686839,91500.0,91499.0,0.06210249]
["bitfinex","BTCUSD",1763536459374,1.92686839,91500.0,91499.0,0.06410249]
["bitfinex","BTCUSD",1763536459536,1.94402304,91500.0,91499.0,0.06410249]
["bitfinex","BTCUSD",1763536459738,1.92686839,91500.0,91499.0,0.06410249]
["bitfinex","BTCUSD",1763536460357,1.92686839,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536461976,1.86632922,91500.0,91499.0,0.07622117]
["bitfinex","BTCUSD",1763536462185,1.85208471,91500.0,91499.0,0.07622117]
["bitfinex","BTCUSD",1763536462625,1.81647342,91500.0,91499.0,0.07622117]
["bitfinex","BTCUSD",1763536462854,1.81647342,91500.0,91499.0,0.06622117]
["bitfinex","BTCUSD",1763536462855,1.83362751,91500.0,91499.0,0.06622117]
["bitfinex","BTCUSD",1763536463038,1.83362751,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536463186,1.83362751,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536463498,1.81647342,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536463699,1.81647342,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536463899,1.81647342,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536464991,1.81647342,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536465650,1.79931955,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536465850,1.79931955,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536466525,1.81647407,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536466733,1.81633107,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536467187,1.81633107,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536467371,1.81633107,91500.0,91499.0,0.04818043]
["bitfinex","BTCUSD",1763536467985,1.81633107,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536468360,1.81633107,91500.0,91499.0,0.014]
["bitfinex","BTCUSD",1763536468930,1.83348583,91500.0,91499.0,0.014]
["bitfinex","BTCUSD",1763536469106,1.83348583,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536469312,1.83348583,91500.0,91499.0,0.014]
["bitfinex","BTCUSD",1763536469520,1.83348583,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536470265,1.83348583,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536471541,1.83348583,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536471840,1.83348583,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536472050,1.81567906,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536472271,1.79074958,91500.0,91499.0,0.03585816]
["bitfinex","BTCUSD",1763536476753,1.79074958,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536477337,1.77359506,91500.0,91499.0,0.03585816]
["bitfinex","BTCUSD",1763536477515,1.77359506,91500.0,91499.0,0.18514199]
["bitfinex","BTCUSD",1763536478536,1.77359506,91500.0,91499.0,0.08796065]
["bitfinex","BTCUSD",1763536478944,1.7564403,91500.0,91499.0,0.08796065]
["bitfinex","BTCUSD",1763536479751,1.7564403,91500.0,91499.0,0.06610249]
["bitfinex","BTCUSD",1763536479936,1.7564403,91500.0,91499.0,0.014]
["bitfinex","BTCUSD",1763536480300,1.7564403,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536480623,1.77359534,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536481055,1.74866578,91500.0,91499.0,0.02585816]
["bitfinex","BTCUSD",1763536481927,1.74866578,91500.0,91499.0,0.03585816]
["bitfinex","BTCUSD",1763536482128,1.73085906,91500.0,91499.0,0.03585816]
["bitfinex","BTCUSD",1763536482374,1.74801416,91500.0,91499.0,0.03585816]
["bitfinex","BTCUSD",1763536482583,1.64801416,91500.0,91499.0,0.13321756]
["bitfinex","BTCUSD",1763536483216,1.64801416,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536484161,1.64801416,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536484768,1.63085906,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536485390,1.63085906,91500.0,91499.0,0.012]
["bitfinex","BTCUSD",1763536485708,1.63085906,91500.0,91499.0,0.011]
["bitfinex","BTCUSD",1763536485858,1.63085906,91500.0,91499.0,0.012]
["bitfinex","BTCUSD",1763536486705,1.63085906,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536490108,1.63085906,91500.0,91499.0,0.012]
["bitfinex","BTCUSD",1763536490917,1.63085906,91500.0,91499.0,0.03385816]
["bitfinex","BTCUSD",1763536491418,1.61370402,91500.0,91499.0,0.03385816]
["bitfinex","BTCUSD",1763536491859,1.61370402,91500.0,91499.0,0.03250816]
["bitfinex","BTCUSD",1763536492078,1.5958965,91500.0,91499.0,0.03250816]
["bitfinex","BTCUSD",1763536492441,1.5958965,91500.0,91499.0,0.01065]
["bitfinex","BTCUSD",1763536492629,1.57096599,91500.0,91499.0,0.01065]
["bitfinex","BTCUSD",1763536493251,1.5643955,91500.0,91499.0,0.01065]
["bitfinex","BTCUSD",1763536494021,1.37054346,91500.0,91499.0,0.01065]
["bitfinex","BTCUSD",1763536494256,1.37054346,91500.0,91499.0,0.00065]
["bitfinex","BTCUSD",1763536494855,1.37054346,91500.0,91499.0,9.75e-05]
["bitfinex","BTCUSD",1763536495602,1.37054346,91500.0,91499.0,0.0100975]
["bitfinex","BTCUSD",1763536496339,1.37054346,91500.0,91499.0,9.75e-05]
["bitfinex","BTCUSD",1763536496769,1.37054346,91500.0,91499.0,0.0100975]
["bitfinex","BTCUSD",1763536500572,1.37054346,91500.0,91499.0,9.75e-05]
["bitfinex","BTCUSD",1763536500708,1.37054346,91500.0,91493.0,0.09737785]
["bitfinex","BTCUSD",1763536500709,1.37054346,91500.0,91493.0,0.02185959]
["bitfinex","BTCUSD",1763536500911,1.37054346,91500.0,91497.0,0.00951462]
["bitfinex","BTCUSD",1763536501128,1.37054346,91500.0,91498.0,0.07396089]
["bitfinex","BTCUSD",1763536501807,1.37054346,91500.0,91499.0,0.06161711]
["bitfinex","BTCUSD",1763536502011,1.3527368,91500.0,91499.0,0.06161711]
["bitfinex","BTCUSD",1763536502229,1.32780828,91500.0,91499.0,0.06161711]
["bitfinex","BTCUSD",1763536503260,1.32780828,91500.0,91499.0,0.06361711]
["bitfinex","BTCUSD",1763536503505,1.32780828,91500.0,91499.0,0.16361711]
["bitfinex","BTCUSD",1763536504258,1.32780828,91500.0,91499.0,0.16561711]
["bitfinex","BTCUSD",1763536504469,1.32780828,91500.0,91499.0,0.16361711]
["bitfinex","BTCUSD",1763536504670,1.32780828,91500.0,91499.0,0.16161711]
["bitfinex","BTCUSD",1763536504987,1.32780828,91500.0,91499.0,0.30194996]
["bitfinex","BTCUSD",1763536505829,1.32780828,91500.0,91499.0,0.16561711]
["bitfinex","BTCUSD",1763536506214,1.32780828,91500.0,91499.0,0.15610249]
["bitfinex","BTCUSD",1763536506462,1.32780828,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536507260,1.32780828,91500.0,91499.0,0.05410249]
["bitfinex","BTCUSD",1763536507453,1.32780828,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536507654,1.32780828,91500.0,91499.0,0.05410249]
["bitfinex","BTCUSD",1763536508010,1.32780828,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536508011,1.34496213,91500.0,91499.0,0.05610249]
["bitfinex","BTCUSD",1763536509136,1.34496213,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536510221,1.32003224,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536510460,1.33510224,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536510839,1.32003224,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763536511219,1.32003224,91500.0,91496.0,0.09747385]
["bitfinex","BTCUSD",1763536511426,1.32003224,91500.0,91498.0,0.09747385]
["bitfinex","BTCUSD",1763536511679,1.32003224,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536512097,1.30222469,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763536512693,1.30222469,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763536512899,1.34148469,91500.0,91498.0,0.001]
["bitfinex","BTCUSD",1763536513025,0.03926,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1763536513232,0.0507,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1763536513846,0.0507,91499.0,91491.0,0.09747494]
["bitfinex","BTCUSD",1763536514071,0.01507,91497.0,91491.0,0.09747494]
["bitfinex","BTCUSD",1763536514887,0.01507,91492.0,91491.0,0.09747494]
["bitfinex","BTCUSD",1763536515087,0.01507,91492.0,91485.0,0.00951462]
["bitfinex","BTCUSD",1763536515401,0.02419,91496.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536515601,0.01144,91499.0,91482.0,0.1]
["bitfinex","BTCUSD",1763536515808,0.01144,91499.0,91485.0,0.00951462]
["bitfinex","BTCUSD",1763536515992,0.02419,91498.0,91485.0,0.00951462]
["bitfinex","BTCUSD",1763536516393,0.01144,91499.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536517093,0.01144,91499.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536517304,0.01507,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536517486,0.01507,91492.0,91485.0,0.001]
["bitfinex","BTCUSD",1763536517708,0.01507,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536517924,0.02419,91498.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536518090,0.02419,91498.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536518521,0.01507,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536518879,0.02419,91498.0,91491.0,0.003]
["bitfinex","BTCUSD",1763536519080,0.01507,91492.0,91491.0,0.003]
["bitfinex","BTCUSD",1763536519298,0.01144,91499.0,91491.0,0.003]
["bitfinex","BTCUSD",1763536519840,0.01144,91499.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536520179,0.01507,91492.0,91491.0,0.003]
["bitfinex","BTCUSD",1763536520530,0.01507,91492.0,91478.0,0.05210249]
["bitfinex","BTCUSD",1763536520694,0.01507,91492.0,91479.0,0.00951462]
["bitfinex","BTCUSD",1763536520898,0.01507,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536521102,0.33444,91499.0,91491.0,0.002]
["bitfinex","BTCUSD",1763536521103,0.33444,91499.0,91491.0,0.001]
["bitfinex","BTCUSD",1763536521310,0.33444,91499.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536521311,0.05939516,91492.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536521508,0.02651,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536521937,0.0507,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536522358,0.06786218,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536525801,0.01518,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536527847,0.03819,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536531911,0.06678604,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536532112,0.08395071,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536532626,0.06678604,91478.0,91477.0,0.00023993]
["bitfinex","BTCUSD",1763536532828,0.06678604,91478.0,91430.0,0.02859647]
["bitfinex","BTCUSD",1763536533012,0.01603,91473.0,91432.0,0.1]
["bitfinex","BTCUSD",1763536533416,0.03859,91473.0,91432.0,0.1]
["bitfinex","BTCUSD",1763536535199,0.03859,91473.0,91430.0,0.02859647]
["bitfinex","BTCUSD",1763536535406,0.03859,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536535611,0.0557567,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536537382,0.0886477,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536538279,0.0896477,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536538405,0.0567567,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536538606,0.03959,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536539209,0.03859,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536539752,0.03959,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536539951,0.03840527,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536540539,0.01584527,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536540741,0.03840527,91473.0,91472.0,2.72e-06]
["bitfinex","BTCUSD",1763536541864,0.03840527,91473.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536545197,0.01584527,91473.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536545570,0.01214,91479.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536546140,0.01167,91485.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536546531,0.02256,91484.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536546737,0.001,91479.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536547119,0.01167,91485.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536547519,0.001,91485.0,91473.0,0.00951462]
["bitfinex","BTCUSD",1763536548536,0.01144,91492.0,91473.0,0.00951462]
["bitfinex","BTCUSD",1763536548777,0.01144,91492.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536549857,0.01144,91492.0,91473.0,0.001]
["bitfinex","BTCUSD",1763536550974,0.02256,91491.0,91473.0,0.001]
["bitfinex","BTCUSD",1763536551218,0.02256,91491.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536552109,0.01716438,91487.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536552490,0.01144,91492.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536553090,0.03288264,91491.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536554157,0.74608375,91490.0,91472.0,0.00920872]
["bitfinex","BTCUSD",1763536554355,0.323,91489.0,91472.0,0.009206]
["bitfinex","BTCUSD",1763536554733,0.323,91489.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536555370,0.02256,91490.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536555566,0.01716456,91485.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536557214,0.01716456,91485.0,91472.0,0.15620401]
["bitfinex","BTCUSD",1763536557852,0.01716474,91482.0,91472.0,0.15620401]
["bitfinex","BTCUSD",1763536561579,0.01247,91473.0,91472.0,0.15620401]
["bitfinex","BTCUSD",1763536561951,0.02873,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536562064,0.05138,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536562278,0.06854474,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536562916,0.01626,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536563291,0.04915111,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536564873,0.07180111,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536565764,0.07280111,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536570413,0.03991,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536571987,0.001,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536573905,0.37975067,91482.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536574109,0.323,91481.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536574311,0.001,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536574513,0.01626,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536574712,0.03647022,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536574913,0.05363721,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536575244,0.03647022,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536576247,0.01382022,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536576393,0.323,91481.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536576727,0.02265,91480.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536576931,0.01626,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536577313,0.03891,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536578214,0.05607748,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536578411,0.07795213,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536579937,0.0728467,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536580409,0.0738467,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536589632,0.0728467,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536589761,0.0738467,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536590393,0.09101682,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536591565,0.46611931,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536592472,0.44795183,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536592798,0.44995183,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536593702,0.37519934,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536594020,0.05398469,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536594195,0.03032469,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536594418,0.05398469,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536594611,0.03032469,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536594807,0.01817012,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536595362,0.01917012,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536595477,0.01817012,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536595842,0.05097793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536595994,0.05197793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536597517,0.07563793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536598058,0.05197793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536598825,0.07563793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536599535,0.05197793,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536600705,0.03480781,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536601370,0.05846781,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536602152,0.09136231,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536603328,0.323,91481.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536603329,0.21541827,91481.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536603568,0.01564,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536603894,0.03280962,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536604081,0.04997938,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536605337,0.07363938,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536605538,0.07463938,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536605880,0.07563938,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536606551,0.05846976,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536606952,0.01916976,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536609823,0.03633851,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536613803,0.05197851,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536614016,0.07563851,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536614408,0.05846875,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536615612,0.01916875,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536617332,0.03633734,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536618838,0.07563734,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536620868,0.05846859,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536624082,0.07563808,91473.0,91472.0,0.00900401]
["bitfinex","BTCUSD",1763536624508,0.37510249,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536624723,0.02669,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536624933,0.03435,91471.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536625146,0.0159,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536625388,0.02739,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536625595,0.04997,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536628011,0.05097,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536630383,0.0608,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536631025,0.07797108,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536632646,0.05539108,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536632851,0.03949108,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536633539,0.03949108,91465.0,91464.0,0.01664641]
["bitfinex","BTCUSD",1763536633540,0.02800108,91465.0,91464.0,0.01664641]
["bitfinex","BTCUSD",1763536633837,0.02800108,91465.0,91464.0,0.04155641]
["bitfinex","BTCUSD",1763536633838,0.01817108,91465.0,91464.0,0.04155641]
["bitfinex","BTCUSD",1763536634648,0.01717108,91465.0,91464.0,0.01664641]
["bitfinex","BTCUSD",1763536634860,0.01717108,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536637382,0.03434013,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536638920,0.07968914,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536639152,0.07282013,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536639371,0.42073013,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536640320,0.42173013,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536646999,0.03912,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536647212,0.08329227,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536647403,0.04517227,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536648316,0.323,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536648317,0.19063419,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536648524,0.19067711,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536648718,0.0229,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536651209,0.04007047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536652393,0.04921047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536654206,0.04007047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536657034,0.04921047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536657795,0.05835047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536659295,0.07552157,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536662222,0.05835047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536664180,0.04007047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536664729,0.04921047,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536665499,0.04921106,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536668776,0.04007106,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536668964,0.01717106,91465.0,91464.0,0.04076641]
["bitfinex","BTCUSD",1763536675838,4.292e-05,91473.0,91464.0,0.04076641]
["bitfinex","BTCUSD",1763536676043,4.292e-05,91473.0,91465.0,0.03547]
["bitfinex","BTCUSD",1763536676835,4.292e-05,91473.0,91472.0,0.01667]
["bitfinex","BTCUSD",1763536679118,0.01721201,91473.0,91472.0,0.01667]
["bitfinex","BTCUSD",1763536679879,0.01721201,91473.0,91472.0,0.04053]
["bitfinex","BTCUSD",1763536680419,0.01721201,91473.0,91465.0,0.01161]
["bitfinex","BTCUSD",1763536680771,0.00914,91466.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536681270,0.01828,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536681892,0.02989,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536688642,0.01161,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536688843,0.01721201,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536689026,0.00914,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536690563,0.00914,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536690986,0.00914,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536691714,0.01828,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536692665,0.03545164,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536694019,0.03645164,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536694208,0.08855413,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536697160,0.02731164,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536698442,0.02631164,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536699987,0.02631164,91465.0,91464.0,0.04141641]
["bitfinex","BTCUSD",1763536699988,0.01717164,91465.0,91464.0,0.04141641]
["bitfinex","BTCUSD",1763536700362,4.292e-05,91473.0,91464.0,0.04141641]
["bitfinex","BTCUSD",1763536700931,4.292e-05,91473.0,91465.0,0.02496]
["bitfinex","BTCUSD",1763536702166,4.292e-05,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536703289,4.292e-05,91473.0,91464.0,0.02406641]
["bitfinex","BTCUSD",1763536703679,0.01716957,91471.0,91464.0,0.02406641]
["bitfinex","BTCUSD",1763536704054,0.01716957,91471.0,91470.0,0.02796]
["bitfinex","BTCUSD",1763536704258,0.01716957,91471.0,91470.0,0.01239]
["bitfinex","BTCUSD",1763536704499,0.01716957,91471.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536707213,0.01716957,91471.0,91470.0,0.01557]
["bitfinex","BTCUSD",1763536707581,0.01716957,91471.0,91465.0,0.02383]
["bitfinex","BTCUSD",1763536709336,0.01716957,91471.0,91470.0,0.01557]
["bitfinex","BTCUSD",1763536709736,0.01716957,91471.0,91470.0,0.0394]
["bitfinex","BTCUSD",1763536711050,0.01716957,91471.0,91470.0,0.0404]
["bitfinex","BTCUSD",1763536712367,0.01716957,91471.0,91470.0,0.0414]
["bitfinex","BTCUSD",1763536713826,4.292e-05,91473.0,91470.0,0.0414]
["bitfinex","BTCUSD",1763536714069,4.292e-05,91473.0,91472.0,0.01592]
["bitfinex","BTCUSD",1763536714557,4.292e-05,91473.0,91472.0,0.03902]
["bitfinex","BTCUSD",1763536715002,4.292e-05,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536715144,4.292e-05,91473.0,91470.0,0.001]
["bitfinex","BTCUSD",1763536715313,4.292e-05,91473.0,91472.0,0.01592]
["bitfinex","BTCUSD",1763536715737,4.292e-05,91473.0,91472.0,0.03902]
["bitfinex","BTCUSD",1763536716807,0.01721182,91473.0,91472.0,0.03902]
["bitfinex","BTCUSD",1763536719408,0.01721182,91473.0,91472.0,0.04102]
["bitfinex","BTCUSD",1763536719741,0.01721182,91473.0,91472.0,0.03902]
["bitfinex","BTCUSD",1763536719961,0.01721182,91473.0,91472.0,0.04002]
["bitfinex","BTCUSD",1763536720163,0.01721182,91473.0,91472.0,0.03902]
["bitfinex","BTCUSD",1763536720618,0.01721182,91473.0,91472.0,0.04002]
["bitfinex","BTCUSD",1763536720985,0.01721182,91473.0,91472.0,0.04102]
["bitfinex","BTCUSD",1763536723419,0.01721182,91473.0,91472.0,0.18822]
["bitfinex","BTCUSD",1763536725456,0.01721182,91473.0,91472.0,0.01592]
["bitfinex","BTCUSD",1763536725656,0.01721182,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1763536725877,0.02635182,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1763536726086,0.02635182,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1763536726280,0.02635182,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1763536726683,0.01721182,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1763536727216,0.01721182,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536727380,0.01721182,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1763536727582,4.292e-05,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1763536727798,4.292e-05,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536727998,0.32304292,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536728883,0.00914,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536729296,0.01828,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536730806,0.01717121,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536733242,0.05210249,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536733514,0.01717188,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536733723,0.01917188,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536734597,0.01817188,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536735650,0.22359629,91473.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536735881,0.37987042,91474.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536736081,0.0231,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536736613,0.001,91465.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536737098,0.0231,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536737479,0.0241,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536737982,0.001,91472.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536738382,0.0231,91471.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536738585,0.323,91470.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536739411,0.01164,91469.0,91464.0,0.00023641]
["bitfinex","BTCUSD",1763536741477,0.01164,91469.0,91404.0,0.0118]
["bitfinex","BTCUSD",1763536741478,0.323,91439.0,91411.0,0.02304]
["bitfinex","BTCUSD",1763536741677,0.37987042,91423.0,91414.0,0.0118]
["bitfinex","BTCUSD",1763536742077,0.01248118,91428.0,91422.0,0.00122778]
["bitfinex","BTCUSD",1763536742277,0.01248118,91428.0,91414.0,0.03484]
["bitfinex","BTCUSD",1763536742489,0.323,91429.0,91413.0,0.01168292]
["bitfinex","BTCUSD",1763536742490,0.323,91423.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536742885,0.7552714,91423.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536744046,0.01267448,91428.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536744396,0.323,91429.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536744588,0.323,91429.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536745193,0.0118,91437.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536745592,0.01255379,91438.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536745797,0.4322714,91440.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536745939,0.02304,91439.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536746138,0.323,91439.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536747064,0.4322714,91430.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536747467,0.4322714,91430.0,91427.0,0.00108157]
["bitfinex","BTCUSD",1763536747707,0.4322714,91437.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536748219,0.4322714,91437.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536748421,0.02304,91442.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536748422,0.323,91439.0,91413.0,4.292e-05]
["bitfinex","BTCUSD",1763536748618,0.4322714,91430.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536748915,0.323,91429.0,91414.0,0.02304]
["bitfinex","BTCUSD",1763536749568,0.323,91429.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536749765,0.323,91439.0,91428.0,0.02845]
["bitfinex","BTCUSD",1763536750399,0.323,91439.0,91428.0,0.05149]
["bitfinex","BTCUSD",1763536752078,0.03290557,91438.0,91428.0,0.05149]
["bitfinex","BTCUSD",1763536752278,0.323,91439.0,91428.0,0.05149]
["bitfinex","BTCUSD",1763536752514,0.01717637,91436.0,91428.0,0.05149]
["bitfinex","BTCUSD",1763536752830,0.01717637,91436.0,91429.0,0.02406308]
["bitfinex","BTCUSD",1763536753025,0.01717637,91436.0,91429.0,0.02304]
["bitfinex","BTCUSD",1763536753732,0.01717637,91436.0,91435.0,0.01665]
["bitfinex","BTCUSD",1763536754342,0.01717637,91436.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536754732,0.01717637,91436.0,91429.0,0.001]
["bitfinex","BTCUSD",1763536754937,0.01717637,91436.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536755233,0.01717637,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1763536755432,0.01717637,91436.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536755871,0.01717637,91436.0,91428.0,0.0128]
["bitfinex","BTCUSD",1763536756044,0.01717637,91436.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536756477,0.01717637,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1763536758130,0.01717637,91436.0,91428.0,0.0118]
["bitfinex","BTCUSD",1763536758335,0.01717637,91436.0,91435.0,0.00084765]
["bitfinex","BTCUSD",1763536758941,0.01717637,91436.0,91435.0,0.00184765]
["bitfinex","BTCUSD",1763536762148,0.4322714,91445.0,91435.0,0.00184765]
["bitfinex","BTCUSD",1763536762347,0.02048551,91444.0,91435.0,0.001]
["bitfinex","BTCUSD",1763536762572,0.02304,91439.0,91435.0,0.001]
["bitfinex","BTCUSD",1763536762785,0.02048551,91438.0,91435.0,0.001]
["bitfinex","BTCUSD",1763536764188,0.02048551,91438.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536764367,0.4322714,91430.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536764768,0.323,91444.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536764969,0.02255292,91436.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536765533,0.02050359,91435.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536765682,0.02255292,91436.0,91420.0,0.0118]
["bitfinex","BTCUSD",1763536765878,0.02255292,91436.0,91421.0,0.02251]
["bitfinex","BTCUSD",1763536766077,0.01223443,91448.0,91435.0,0.01157]
["bitfinex","BTCUSD",1763536766277,0.02251,91439.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536766502,0.02050441,91438.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536767396,0.02050441,91437.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536767598,0.02050441,91436.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536767914,0.02050441,91435.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536768115,0.02050441,91434.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536768316,0.02050441,91433.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536768518,0.02050441,91432.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536768822,0.02050441,91432.0,91431.0,0.01257]
["bitfinex","BTCUSD",1763536769030,0.02050441,91438.0,91431.0,0.01157]
["bitfinex","BTCUSD",1763536769224,0.02050441,91437.0,91431.0,0.0135346]
["bitfinex","BTCUSD",1763536769373,0.02251,91439.0,91431.0,0.001]
["bitfinex","BTCUSD",1763536769374,0.02050441,91436.0,91431.0,0.001]
["bitfinex","BTCUSD",1763536769575,0.02050441,91435.0,91431.0,0.001]
["bitfinex","BTCUSD",1763536769781,0.02050441,91434.0,91432.0,0.01157]
["bitfinex","BTCUSD",1763536769981,0.02050441,91433.0,91432.0,0.01157]
["bitfinex","BTCUSD",1763536770419,0.32259206,91449.0,91432.0,0.02773]
["bitfinex","BTCUSD",1763536770595,0.02351,91444.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536770809,0.02053642,91443.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536771009,0.02053642,91442.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536771345,0.02053642,91441.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536771506,0.02053642,91440.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536771710,0.02053642,91439.0,91438.0,0.01537]
["bitfinex","BTCUSD",1763536772245,0.02053642,91439.0,91438.0,0.00075994]
["bitfinex","BTCUSD",1763536776725,0.00727,91438.0,91425.0,0.03143467]
["bitfinex","BTCUSD",1763536776928,0.02053642,91437.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536777433,0.02053642,91437.0,91426.0,0.17119]
["bitfinex","BTCUSD",1763536777865,0.02053642,91437.0,91426.0,0.1472]
["bitfinex","BTCUSD",1763536778067,0.02053642,91437.0,91427.0,0.02399]
["bitfinex","BTCUSD",1763536778312,0.00727,91438.0,91427.0,0.02399]
["bitfinex","BTCUSD",1763536780699,0.00727,91438.0,91425.0,0.00744467]
["bitfinex","BTCUSD",1763536780875,0.02055254,91437.0,91417.0,0.02399]
["bitfinex","BTCUSD",1763536781077,0.72431936,91430.0,91414.0,0.1472]
["bitfinex","BTCUSD",1763536781883,0.72431936,91430.0,91416.0,0.01229]
["bitfinex","BTCUSD",1763536782085,0.73158936,91430.0,91416.0,0.01229]
["bitfinex","BTCUSD",1763536782283,0.72431936,91430.0,91416.0,0.01229]
["bitfinex","BTCUSD",1763536782658,0.72431936,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536782966,0.00727,91435.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536783193,0.00727,91430.0,91416.0,0.01229]
["bitfinex","BTCUSD",1763536783403,0.00727,91430.0,91416.0,0.01329]
["bitfinex","BTCUSD",1763536783602,0.00727,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536784005,0.01454,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536785226,0.00727,91430.0,91429.0,0.0012631]
["bitfinex","BTCUSD",1763536785833,0.00727,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536787189,0.01454,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536792454,0.02634,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536802439,0.07844249,91430.0,91429.0,0.0002631]
["bitfinex","BTCUSD",1763536802640,0.07844249,91430.0,91391.0,0.01229]
["bitfinex","BTCUSD",1763536802641,0.37510249,91429.0,91393.0,0.01153]
["bitfinex","BTCUSD",1763536802860,0.00727,91414.0,91393.0,0.01153]
["bitfinex","BTCUSD",1763536803207,0.01454,91414.0,91393.0,0.01153]
["bitfinex","BTCUSD",1763536803749,0.02607,91414.0,91391.0,0.01229]
["bitfinex","BTCUSD",1763536804298,0.02607,91414.0,91385.0,0.01153]
["bitfinex","BTCUSD",1763536804706,0.02607,91414.0,91376.0,0.03475]
["bitfinex","BTCUSD",1763536805218,0.02707,91414.0,91377.0,0.02322]
["bitfinex","BTCUSD",1763536805757,0.02707,91414.0,91385.0,0.01153]
["bitfinex","BTCUSD",1763536805918,0.02807,91414.0,91385.0,0.01153]
["bitfinex","BTCUSD",1763536806258,0.02807,91414.0,91377.0,0.02322]
["bitfinex","BTCUSD",1763536807577,0.05210249,91418.0,91377.0,0.02322]
["bitfinex","BTCUSD",1763536807871,0.00438924,91414.0,91377.0,0.02322]
["bitfinex","BTCUSD",1763536808451,0.00438924,91414.0,91385.0,0.01153]
["bitfinex","BTCUSD",1763536809445,0.00538924,91414.0,91385.0,0.01153]
["bitfinex","BTCUSD",1763536810309,0.00538924,91414.0,91388.0,0.04322]
["bitfinex","BTCUSD",1763536810489,0.00538924,91414.0,91403.0,0.02322]
["bitfinex","BTCUSD",1763536810646,0.00538924,91414.0,91409.0,0.01153]
["bitfinex","BTCUSD",1763536810846,0.00638924,91414.0,91409.0,0.01153]
["bitfinex","BTCUSD",1763536811033,0.00638924,91414.0,91403.0,0.02322]
["bitfinex","BTCUSD",1763536811237,0.00638924,91414.0,91404.0,0.01153]
["bitfinex","BTCUSD",1763536811436,0.00538924,91414.0,91404.0,0.01153]
["bitfinex","BTCUSD",1763536811679,0.00438924,91414.0,91404.0,0.01153]
["bitfinex","BTCUSD",1763536812126,0.00438924,91414.0,91413.0,0.03860292]
["bitfinex","BTCUSD",1763536812332,0.38030281,91423.0,91413.0,0.01538292]
["bitfinex","BTCUSD",1763536812521,0.00727,91438.0,91422.0,0.01534]
["bitfinex","BTCUSD",1763536812522,0.38030281,91430.0,91422.0,0.01534]
["bitfinex","BTCUSD",1763536812678,0.03291023,91428.0,91422.0,0.01534]
["bitfinex","BTCUSD",1763536812868,0.03291023,91428.0,91423.0,0.01153]
["bitfinex","BTCUSD",1763536813273,0.03291023,91428.0,91427.0,0.01534]
["bitfinex","BTCUSD",1763536813676,0.38030281,91440.0,91427.0,0.03856]
["bitfinex","BTCUSD",1763536813874,0.38030281,91440.0,91439.0,0.02687]
["bitfinex","BTCUSD",1763536814175,0.00086952,91443.0,91439.0,0.02687]
["bitfinex","BTCUSD",1763536814375,0.00086952,91443.0,91442.0,0.01534]
["bitfinex","BTCUSD",1763536814603,0.00086952,91443.0,91442.0,0.01525718]
["bitfinex","BTCUSD",1763536814802,0.02408952,91443.0,91442.0,0.03847718]
["bitfinex","BTCUSD",1763536815036,0.00086952,91443.0,91442.0,0.03847718]
["bitfinex","BTCUSD",1763536815636,0.00086952,91443.0,91442.0,0.0385201]
["bitfinex","BTCUSD",1763536816265,0.00086952,91443.0,91442.0,0.03843611]
["bitfinex","BTCUSD",1763536817193,0.00086952,91443.0,91442.0,0.00104292]
["bitfinex","BTCUSD",1763536817964,0.00086952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536818371,0.00086952,91443.0,91442.0,0.00104292]
["bitfinex","BTCUSD",1763536819390,0.00086952,91443.0,91442.0,0.03960292]
["bitfinex","BTCUSD",1763536819653,0.00086952,91443.0,91442.0,0.01638292]
["bitfinex","BTCUSD",1763536820286,0.00086952,91443.0,91442.0,0.00104292]
["bitfinex","BTCUSD",1763536824635,0.01262952,91443.0,91442.0,0.00104292]
["bitfinex","BTCUSD",1763536828140,0.01262952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536843586,0.01362952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536845666,0.03416484,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536845862,0.01362952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536846062,0.06573201,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536850189,0.08628125,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536857620,0.03417876,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536858173,0.01362952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536860173,0.01262952,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536870446,0.03318961,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536873667,0.03418961,91443.0,91442.0,4.292e-05]
["bitfinex","BTCUSD",1763536875218,0.76064432,91421.0,91412.0,0.03647]
["bitfinex","BTCUSD",1763536875417,0.76064432,91421.0,91412.0,0.01234976]
["bitfinex","BTCUSD",1763536875626,0.72773375,91421.0,91412.0,0.01234976]
["bitfinex","BTCUSD",1763536875778,0.72773375,91421.0,91420.0,0.00089887]
["bitfinex","BTCUSD",1763536875980,0.00641,91424.0,91420.0,0.00089887]
["bitfinex","BTCUSD",1763536876326,0.03291012,91421.0,91417.0,0.01192]
["bitfinex","BTCUSD",1763536879103,0.03291012,91421.0,91412.0,0.01234976]
["bitfinex","BTCUSD",1763536879705,0.03291012,91421.0,91413.0,0.02455]
["bitfinex","BTCUSD",1763536880804,0.03291012,91421.0,91412.0,0.01234976]
["bitfinex","BTCUSD",1763536881844,0.03291012,91421.0,91412.0,0.03689976]
["bitfinex","BTCUSD",1763536882233,0.03291012,91421.0,91420.0,0.00089887]
["bitfinex","BTCUSD",1763536882650,0.76064432,91430.0,91420.0,0.00089887]
["bitfinex","BTCUSD",1763536882875,0.02455,91421.0,91412.0,0.03689976]
["bitfinex","BTCUSD",1763536883399,0.02455,91421.0,91420.0,0.01127]
["bitfinex","BTCUSD",1763536886255,0.02455,91421.0,91420.0,0.05111]
["bitfinex","BTCUSD",1763536887464,0.02455,91421.0,91420.0,0.02633]
["bitfinex","BTCUSD",1763536889220,0.02455,91421.0,91420.0,0.05111]
["bitfinex","BTCUSD",1763536889546,0.02455,91421.0,91420.0,0.05200887]
["bitfinex","BTCUSD",1763536891752,0.38038036,91440.0,91420.0,0.05200887]
["bitfinex","BTCUSD",1763536891971,0.38038036,91440.0,91439.0,0.01196]
["bitfinex","BTCUSD",1763536892173,0.00642,91447.0,91434.0,0.01196]
["bitfinex","BTCUSD",1763536892351,0.03290485,91439.0,91434.0,0.01196]
["bitfinex","BTCUSD",1763536896050,0.03290485,91439.0,91438.0,0.01645]
["bitfinex","BTCUSD",1763536896666,0.03290485,91439.0,91434.0,0.03463]
["bitfinex","BTCUSD",1763536897266,0.03290485,91439.0,91434.0,0.01196]
["bitfinex","BTCUSD",1763536897495,0.03290485,91439.0,91438.0,0.01645]
["bitfinex","BTCUSD",1763536897726,0.03290485,91439.0,91434.0,0.01196]
["bitfinex","BTCUSD",1763536897943,0.03290485,91439.0,91434.0,0.03463]
["bitfinex","BTCUSD",1763536898707,0.03290485,91439.0,91435.0,0.02267]
["bitfinex","BTCUSD",1763536904364,0.03290485,91439.0,91438.0,0.01645]
["bitfinex","BTCUSD",1763536905703,0.00023388,91443.0,91438.0,0.03912]
["bitfinex","BTCUSD",1763536905869,0.02267,91454.0,91442.0,0.02841]
["bitfinex","BTCUSD",1763536906008,0.38038036,91460.0,91453.0,0.01196]
["bitfinex","BTCUSD",1763536906215,0.38038036,91460.0,91459.0,0.02841]
["bitfinex","BTCUSD",1763536906421,0.00642,91478.0,91459.0,0.02841]
["bitfinex","BTCUSD",1763536906422,0.38038036,91469.0,91459.0,0.02841]
["bitfinex","BTCUSD",1763536906669,0.38038036,91469.0,91460.0,0.02267]
["bitfinex","BTCUSD",1763536906905,0.02841,91468.0,91460.0,0.02267]
["bitfinex","BTCUSD",1763536907234,0.02841,91468.0,91460.0,0.02167]
["bitfinex","BTCUSD",1763536907853,0.02841,91468.0,91460.0,0.02133]
["bitfinex","BTCUSD",1763536908059,0.02941,91468.0,91459.0,0.01196]
["bitfinex","BTCUSD",1763536908492,0.001,91468.0,91459.0,0.01196]
["bitfinex","BTCUSD",1763536908647,0.01196,91467.0,91459.0,0.01196]
["bitfinex","BTCUSD",1763536909852,0.01196,91467.0,91460.0,0.02267]
["bitfinex","BTCUSD",1763536910935,0.01196,91467.0,91466.0,0.01645]
["bitfinex","BTCUSD",1763536911374,0.01196,91467.0,91466.0,0.03912]
["bitfinex","BTCUSD",1763536912502,0.01196,91467.0,91466.0,0.01645]
["bitfinex","BTCUSD",1763536912704,0.01266124,91467.0,91466.0,0.01645]
["bitfinex","BTCUSD",1763536913310,0.01266124,91467.0,91463.0,0.02267]
["bitfinex","BTCUSD",1763536913541,0.01196,91467.0,91463.0,0.02267]
["bitfinex","BTCUSD",1763536913691,0.0006136,91464.0,91463.0,0.02267]
["bitfinex","BTCUSD",1763536914264,0.0006136,91464.0,91463.0,0.03912]
["bitfinex","BTCUSD",1763536914395,0.0125736,91464.0,91463.0,0.03912]
["bitfinex","BTCUSD",1763536914596,0.0125736,91464.0,91463.0,0.01645]
["bitfinex","BTCUSD",1763536919929,0.0125736,91464.0,91463.0,0.03912]
["bitfinex","BTCUSD",1763536921153,0.0125736,91464.0,91459.0,0.01196]
["bitfinex","BTCUSD",1763536921352,0.01196,91464.0,91460.0,0.0232]
["bitfinex","BTCUSD",1763536921563,0.00799,91492.0,91463.0,0.01628]
["bitfinex","BTCUSD",1763536921783,0.00799,91492.0,91460.0,0.0232]
["bitfinex","BTCUSD",1763536921784,0.38038036,91480.0,91477.0,0.01193]
["bitfinex","BTCUSD",1763536922004,8.919e-05,91485.0,91484.0,0.02821]
["bitfinex","BTCUSD",1763536922381,8.919e-05,91485.0,91484.0,0.05141]
["bitfinex","BTCUSD",1763536922743,0.02829919,91485.0,91484.0,0.05141]
["bitfinex","BTCUSD",1763536926260,0.02829919,91485.0,91477.0,0.01193]
["bitfinex","BTCUSD",1763536927628,0.02829919,91485.0,91484.0,0.01193]
["bitfinex","BTCUSD",1763536928028,0.02952614,91485.0,91478.0,0.0232]
["bitfinex","BTCUSD",1763536928259,0.02829919,91485.0,91477.0,0.01193]
["bitfinex","BTCUSD",1763536928665,0.02829919,91485.0,91484.0,0.02821]
["bitfinex","BTCUSD",1763536928977,8.919e-05,91485.0,91484.0,0.02821]
["bitfinex","BTCUSD",1763536929202,8.919e-05,91485.0,91484.0,0.05141]
["bitfinex","BTCUSD",1763536931777,8.919e-05,91485.0,91484.0,0.05241]
["bitfinex","BTCUSD",1763536934881,8.919e-05,91485.0,91484.0,0.05141]
["bitfinex","BTCUSD",1763536935071,8.919e-05,91485.0,91484.0,0.05241]
["bitfinex","BTCUSD",1763536935273,0.00131614,91485.0,91484.0,0.05341]
["bitfinex","BTCUSD",1763536936245,0.00131614,91485.0,91484.0,0.07527174]
["bitfinex","BTCUSD",1763536937038,0.32632546,91510.0,91509.0,0.02821]
["bitfinex","BTCUSD",1763536937223,8.92e-05,91510.0,91509.0,0.02821]
["bitfinex","BTCUSD",1763536937419,8.92e-05,91510.0,91509.0,0.05141]
["bitfinex","BTCUSD",1763536938381,8.92e-05,91510.0,91509.0,0.0239915]
["bitfinex","BTCUSD",1763536938506,8.92e-05,91510.0,91509.0,0.013851]
["bitfinex","BTCUSD",1763536939203,8.92e-05,91510.0,91508.0,0.00386715]
["bitfinex","BTCUSD",1763536939447,8.92e-05,91510.0,91504.0,0.00565665]
["bitfinex","BTCUSD",1763536940179,8.92e-05,91510.0,91496.0,0.01193]
["bitfinex","BTCUSD",1763536940180,0.01561,91505.0,91496.0,0.01193]
["bitfinex","BTCUSD",1763536940307,0.02042511,91504.0,91474.0,0.1132004]
["bitfinex","BTCUSD",1763536940510,0.02042511,91504.0,91450.0,0.39038035]
["bitfinex","BTCUSD",1763536940511,0.38038036,91494.0,91480.0,0.00612]
["bitfinex","BTCUSD",1763536940816,0.38038036,91494.0,91446.0,0.05210249]
["bitfinex","BTCUSD",1763536940817,0.01561,91480.0,91463.0,0.00131]
["bitfinex","BTCUSD",1763536941148,0.01155,91485.0,91456.0,0.0048]
["bitfinex","BTCUSD",1763536941149,0.38038036,91473.0,91459.0,0.00131]
["bitfinex","BTCUSD",1763536941352,0.38038036,91480.0,91459.0,0.00131]
["bitfinex","BTCUSD",1763536941499,0.38038036,91470.0,91459.0,0.00131]
["bitfinex","BTCUSD",1763536941702,0.01155,91501.0,91484.0,0.00131]
["bitfinex","BTCUSD",1763536941905,0.38038036,91490.0,91459.0,0.02317772]
["bitfinex","BTCUSD",1763536942086,0.38038036,91490.0,91460.0,0.32431]
["bitfinex","BTCUSD",1763536942272,0.38038036,91490.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536942476,0.323,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536942726,0.02043492,91498.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536942983,0.323,91499.0,91480.0,0.00131]
["bitfinex","BTCUSD",1763536943133,0.38038036,91490.0,91480.0,0.00131]
["bitfinex","BTCUSD",1763536943679,0.38038036,91490.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536943820,0.323,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536944040,0.02043814,91498.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536944211,0.323,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536944410,0.0204423,91498.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536944630,0.323,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536944902,0.0204423,91498.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536945113,0.323,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536945263,0.01155,91501.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536945463,0.38038036,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536945669,0.02044692,91498.0,91476.0,0.00131]
["bitfinex","BTCUSD",1763536945849,0.38038036,91490.0,91476.0,0.00139919]
["bitfinex","BTCUSD",1763536946733,0.38038036,91490.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536946953,0.76076072,91500.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536947239,0.34345227,91499.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536947438,0.02045227,91498.0,91489.0,0.00131]
["bitfinex","BTCUSD",1763536947949,0.02045227,91498.0,91485.0,0.00131]
["bitfinex","BTCUSD",1763536948374,0.00023363,91493.0,91485.0,0.00131]
["bitfinex","BTCUSD",1763536949684,0.00023363,91493.0,91479.0,0.00131]
["bitfinex","BTCUSD",1763536949961,0.37976079,91489.0,91479.0,0.00131]
["bitfinex","BTCUSD",1763536951218,0.37976079,91489.0,91488.0,0.00131]
["bitfinex","BTCUSD",1763536951397,0.00023363,91493.0,91488.0,0.00131]
["bitfinex","BTCUSD",1763536951596,0.00023363,91493.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536952884,0.3174402,91499.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536953083,0.02048819,91498.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536953339,0.02048819,91497.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536953523,0.3174402,91499.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536953697,0.02049074,91498.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536953903,0.02049074,91497.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536954152,0.3174402,91499.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536954303,0.3174402,91499.0,91476.0,8.919e-05]
["bitfinex","BTCUSD",1763536954304,0.02049348,91498.0,91480.0,0.00131]
["bitfinex","BTCUSD",1763536954495,0.02049348,91497.0,91480.0,0.00131]
["bitfinex","BTCUSD",1763536954703,0.37976079,91490.0,91480.0,0.00131]
["bitfinex","BTCUSD",1763536955061,0.37976079,91490.0,91477.0,0.1132004]
["bitfinex","BTCUSD",1763536955062,0.75952158,91490.0,91477.0,0.1132004]
["bitfinex","BTCUSD",1763536955241,0.75952158,91487.0,91477.0,0.1132004]
["bitfinex","BTCUSD",1763536956666,0.37976079,91487.0,91477.0,0.1132004]
["bitfinex","BTCUSD",1763536957116,0.01206,91510.0,91486.0,0.00131]
["bitfinex","BTCUSD",1763536957313,0.323,91499.0,91492.0,0.00131]
["bitfinex","BTCUSD",1763536958113,0.323,91499.0,91482.0,0.00131]
["bitfinex","BTCUSD",1763536958344,0.37976079,91492.0,91482.0,0.02317222]
["bitfinex","BTCUSD",1763536958524,0.323,91499.0,91482.0,0.02317222]
["bitfinex","BTCUSD",1763536958840,0.323,91499.0,91483.0,0.00131]
["bitfinex","BTCUSD",1763536959042,0.323,91499.0,91484.0,0.02186174]
["bitfinex","BTCUSD",1763536959378,0.323,91499.0,91483.0,0.00131]
["bitfinex","BTCUSD",1763536959379,0.323,91499.0,91485.0,0.00131]
["bitfinex","BTCUSD",1763536960369,0.017167,91496.0,91485.0,0.00131]
["bitfinex","BTCUSD",1763536967715,0.017167,91496.0,91485.0,0.00127]
["bitfinex","BTCUSD",1763536970210,0.017167,91496.0,91485.0,0.0231315]
["bitfinex","BTCUSD",1763536970412,0.017167,91496.0,91485.0,0.00127]
["bitfinex","BTCUSD",1763536970631,0.017167,91496.0,91486.0,0.00127]
["bitfinex","BTCUSD",1763536972002,0.017167,91496.0,91495.0,0.00127]
["bitfinex","BTCUSD",1763536972415,0.017167,91496.0,91495.0,0.00254]
["bitfinex","BTCUSD",1763536973016,0.37976079,91520.0,91495.0,0.1157404]
["bitfinex","BTCUSD",1763536973262,0.02054548,91519.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536973399,0.02054548,91518.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536973602,0.02054548,91517.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536973828,0.323,91519.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536974038,0.02053921,91518.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536974244,0.323,91519.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536974443,0.02053523,91518.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536974655,0.32412879,91519.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536974955,0.02053523,91518.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536975156,0.32412879,91519.0,91508.0,0.00127]
["bitfinex","BTCUSD",1763536975302,0.02053523,91518.0,91508.0,0.0001905]
["bitfinex","BTCUSD",1763536975503,0.32412879,91519.0,91508.0,0.0001905]
["bitfinex","BTCUSD",1763536975709,0.02053208,91518.0,91508.0,0.0001905]
["bitfinex","BTCUSD",1763536975909,0.02471,91518.0,91500.0,0.00019]
["bitfinex","BTCUSD",1763536976221,0.37976079,91510.0,91496.0,0.1123109]
["bitfinex","BTCUSD",1763536976421,0.01716576,91516.0,91496.0,0.11214897]
["bitfinex","BTCUSD",1763536976422,0.17997745,91506.0,91496.0,0.11214897]
["bitfinex","BTCUSD",1763536976624,0.17997745,91506.0,91496.0,0.11198747]
["bitfinex","BTCUSD",1763536976825,0.01206,91510.0,91496.0,0.11198747]
["bitfinex","BTCUSD",1763536977025,0.37976079,91506.0,91496.0,0.11198747]
["bitfinex","BTCUSD",1763536977451,0.323,91505.0,91496.0,0.11198747]
["bitfinex","BTCUSD",1763536977627,0.00023359,91501.0,91496.0,0.11198747]
["bitfinex","BTCUSD",1763536977925,0.00023359,91501.0,91479.0,0.11198747]
["bitfinex","BTCUSD",1763536978153,0.00023359,91501.0,91480.0,0.0218627]
["bitfinex","BTCUSD",1763536978326,0.37976079,91500.0,91480.0,0.0218627]
["bitfinex","BTCUSD",1763536978528,0.37976079,91500.0,91480.0,0.40162349]
["bitfinex","BTCUSD",1763536978733,0.37976079,91500.0,91480.0,0.37976079]
["bitfinex","BTCUSD",1763536978943,0.00023359,91501.0,91481.0,0.02186246]
["bitfinex","BTCUSD",1763536979144,0.00023359,91501.0,91490.0,0.37976079]
["bitfinex","BTCUSD",1763536979352,0.00023359,91501.0,91491.0,0.02186007]
["bitfinex","BTCUSD",1763536980847,0.00023359,91501.0,91492.0,0.02185983]
["bitfinex","BTCUSD",1763536981650,0.00023359,91501.0,91493.0,0.11198747]
["bitfinex","BTCUSD",1763536981862,0.00023359,91501.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763536982296,0.01716576,91516.0,91493.0,0.11198747]
["bitfinex","BTCUSD",1763536982514,0.01716576,91516.0,91506.0,0.37976079]
["bitfinex","BTCUSD",1763536982693,0.01716576,91516.0,91500.0,0.37976079]
["bitfinex","BTCUSD",1763536983656,0.01716576,91516.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763536983933,0.01716576,91516.0,91500.0,0.37413508]
["bitfinex","BTCUSD",1763536984798,0.01716576,91516.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763536985680,0.01716576,91516.0,91500.0,0.37413508]
["bitfinex","BTCUSD",1763536986108,0.01716576,91516.0,91501.0,0.001]
["bitfinex","BTCUSD",1763536986863,0.00012879,91519.0,91500.0,0.37413508]
["bitfinex","BTCUSD",1763536987659,0.00012879,91519.0,91501.0,0.11198747]
["bitfinex","BTCUSD",1763536988084,0.00023355,91509.0,91501.0,0.11198747]
["bitfinex","BTCUSD",1763536988226,0.00023355,91509.0,91502.0,0.02185744]
["bitfinex","BTCUSD",1763536989289,0.00023355,91509.0,91502.0,0.02385744]
["bitfinex","BTCUSD",1763536990075,0.01716333,91508.0,91502.0,0.02385744]
["bitfinex","BTCUSD",1763536990916,0.01716333,91508.0,91502.0,0.02285744]
["bitfinex","BTCUSD",1763536991142,0.01716333,91508.0,91502.0,0.02185744]
["bitfinex","BTCUSD",1763536991419,0.01716333,91508.0,91502.0,0.02385744]
["bitfinex","BTCUSD",1763536992005,0.01716333,91508.0,91502.0,0.002]
["bitfinex","BTCUSD",1763536993469,0.01716333,91508.0,91503.0,0.11198747]
["bitfinex","BTCUSD",1763536994510,0.01716333,91508.0,91503.0,0.11298747]
["bitfinex","BTCUSD",1763536994845,0.01716333,91508.0,91503.0,0.11398747]
["bitfinex","BTCUSD",1763536995686,0.01716333,91508.0,91504.0,0.02185696]
["bitfinex","BTCUSD",1763536996923,0.01716333,91508.0,91504.0,0.02285696]
["bitfinex","BTCUSD",1763536997555,0.01716333,91508.0,91504.0,0.02385696]
["bitfinex","BTCUSD",1763536998319,0.01716333,91508.0,91504.0,0.002]
["bitfinex","BTCUSD",1763536998718,0.01716333,91508.0,91505.0,0.11198747]
["bitfinex","BTCUSD",1763536999720,0.01716333,91508.0,91506.0,0.02185649]
["bitfinex","BTCUSD",1763537000143,0.01716333,91508.0,91505.0,0.11298747]
["bitfinex","BTCUSD",1763537000873,0.00023355,91509.0,91505.0,0.11198747]
["bitfinex","BTCUSD",1763537001293,0.00023355,91509.0,91506.0,0.02285649]
["bitfinex","BTCUSD",1763537001490,0.00023355,91509.0,91506.0,0.02185649]
["bitfinex","BTCUSD",1763537001691,0.00023355,91509.0,91505.0,0.11298747]
["bitfinex","BTCUSD",1763537002093,0.00023355,91509.0,91506.0,0.02185649]
["bitfinex","BTCUSD",1763537002295,0.00023355,91509.0,91505.0,0.11198747]
["bitfinex","BTCUSD",1763537002626,0.00023355,91509.0,91490.0,0.37976079]
["bitfinex","BTCUSD",1763537002627,0.00023355,91509.0,91491.0,0.11198747]
["bitfinex","BTCUSD",1763537003050,0.01206,91524.0,91491.0,0.11198747]
["bitfinex","BTCUSD",1763537003270,0.38018974,91520.0,91492.0,0.11198747]
["bitfinex","BTCUSD",1763537003474,0.38018974,91520.0,91505.0,0.001]
["bitfinex","BTCUSD",1763537003719,0.37976079,91515.0,91492.0,0.11198747]
["bitfinex","BTCUSD",1763537003912,0.38018974,91520.0,91492.0,0.11198747]
["bitfinex","BTCUSD",1763537004125,0.01716395,91510.0,91492.0,0.11198747]
["bitfinex","BTCUSD",1763537005813,0.01716395,91510.0,91500.0,0.37976079]
["bitfinex","BTCUSD",1763537006124,0.01716395,91510.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763537008356,0.01716395,91510.0,91502.0,0.11198747]
["bitfinex","BTCUSD",1763537008554,0.01716395,91510.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763537008755,0.01716395,91510.0,91502.0,0.11198747]
["bitfinex","BTCUSD",1763537009078,0.01716395,91510.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763537009660,0.01716395,91510.0,91502.0,0.11198747]
["bitfinex","BTCUSD",1763537010165,0.01716395,91510.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763537011373,0.01716395,91510.0,91503.0,0.0228572]
["bitfinex","BTCUSD",1763537011571,0.00042895,91520.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763537013072,0.00042895,91520.0,91503.0,0.0228572]
["bitfinex","BTCUSD",1763537013281,0.00042895,91520.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763537014340,0.00042895,91520.0,91504.0,0.11198747]
["bitfinex","BTCUSD",1763537014558,0.00042895,91520.0,91505.0,0.02185672]
["bitfinex","BTCUSD",1763537014926,0.01716261,91517.0,91505.0,0.02185672]
["bitfinex","BTCUSD",1763537016354,0.01716261,91517.0,91507.0,0.37947146]
["bitfinex","BTCUSD",1763537016563,0.01716261,91517.0,91508.0,0.02185601]
["bitfinex","BTCUSD",1763537020348,0.01716261,91517.0,91509.0,0.11198747]
["bitfinex","BTCUSD",1763537020556,0.01716261,91517.0,91510.0,0.02185553]
["bitfinex","BTCUSD",1763537020754,0.01716261,91517.0,91511.0,0.11198747]
["bitfinex","BTCUSD",1763537020959,0.01716261,91517.0,91512.0,0.02185505]
["bitfinex","BTCUSD",1763537022199,0.0002,91530.0,91512.0,0.02185505]
["bitfinex","BTCUSD",1763537022200,0.0002,91530.0,91513.0,0.05210249]
["bitfinex","BTCUSD",1763537022395,0.0002,91560.0,91522.0,0.05210249]
["bitfinex","BTCUSD",1763537022614,0.00012869,91550.0,91540.0,0.37947146]
["bitfinex","BTCUSD",1763537022831,0.00012869,91550.0,91541.0,0.00951462]
["bitfinex","BTCUSD",1763537023172,0.0002,91560.0,91541.0,0.00951462]
["bitfinex","BTCUSD",1763537023575,0.0002,91560.0,91548.0,0.37947146]
["bitfinex","BTCUSD",1763537023800,0.0002,91560.0,91548.0,0.37960015]
["bitfinex","BTCUSD",1763537024011,0.0002,91560.0,91550.0,0.00951462]
["bitfinex","BTCUSD",1763537024233,0.0002,91560.0,91548.0,0.37960015]
["bitfinex","BTCUSD",1763537024648,0.0002,91560.0,91550.0,0.00951462]
["bitfinex","BTCUSD",1763537024875,0.0002,91560.0,91549.0,0.323]
["bitfinex","BTCUSD",1763537025015,0.0002,91560.0,91551.0,0.00951462]
["bitfinex","BTCUSD",1763537025220,0.0002,91560.0,91557.0,0.00951462]
["bitfinex","BTCUSD",1763537026365,0.0002,91560.0,91557.0,0.06161711]
["bitfinex","BTCUSD",1763537026542,0.0002,91560.0,91557.0,0.06261711]
["bitfinex","BTCUSD",1763537026754,0.0014698,91558.0,91557.0,0.06161711]
["bitfinex","BTCUSD",1763537027153,0.0014698,91558.0,91557.0,0.06361711]
["bitfinex","BTCUSD",1763537027507,0.0014698,91558.0,91557.0,0.17560458]
["bitfinex","BTCUSD",1763537027642,0.0014698,91558.0,91557.0,0.17660458]
["bitfinex","BTCUSD",1763537031212,0.0014698,91558.0,91557.0,0.19844889]
["bitfinex","BTCUSD",1763537031750,0.01861541,91558.0,91557.0,0.16708996]
["bitfinex","BTCUSD",1763537031877,0.01861541,91558.0,91557.0,0.11498747]
["bitfinex","BTCUSD",1763537032088,0.01861541,91558.0,91557.0,0.326]
["bitfinex","BTCUSD",1763537032563,0.01861541,91558.0,91557.0,0.11498747]
["bitfinex","BTCUSD",1763537033215,0.01861541,91558.0,91557.0,0.003]
["bitfinex","BTCUSD",1763537033636,0.01861541,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1763537034026,0.01861541,91558.0,91557.0,0.003]
["bitfinex","BTCUSD",1763537034984,0.01861541,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1763537035484,0.01861541,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1763537036715,0.01861541,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1763537037116,0.01861541,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1763537037742,0.01861541,91558.0,91548.0,0.02197515]
["bitfinex","BTCUSD",1763537038005,0.01718565,91558.0,91549.0,0.02184622]
["bitfinex","BTCUSD",1763537038216,0.01707643,91558.0,91549.0,0.02184622]
["bitfinex","BTCUSD",1763537038423,0.01707643,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1763537038877,0.01707643,91558.0,91548.0,0.00012869]
["bitfinex","BTCUSD",1763537038878,0.01707643,91558.0,91548.0,0.72163982]
["bitfinex","BTCUSD",1763537039078,0.01707643,91558.0,91550.0,0.06210248]
["bitfinex","BTCUSD",1763537039287,0.01707643,91558.0,91556.0,0.00951462]
["bitfinex","BTCUSD",1763537039497,0.01707643,91558.0,91557.0,0.03135893]
["bitfinex","BTCUSD",1763537039905,0.01707643,91558.0,91557.0,0.03235893]
["bitfinex","BTCUSD",1763537040427,0.01707643,91558.0,91557.0,0.01051462]
["bitfinex","BTCUSD",1763537040934,0.01555344,91558.0,91557.0,0.44550209]
["bitfinex","BTCUSD",1763537041409,0.01555344,91558.0,91557.0,0.43598747]
["bitfinex","BTCUSD",1763537041934,0.01555344,91558.0,91557.0,0.43798747]
["bitfinex","BTCUSD",1763537042258,0.0002,91560.0,91558.0,0.323]
["bitfinex","BTCUSD",1763537042564,0.0002,91560.0,91559.0,0.03135845]
["bitfinex","BTCUSD",1763537044010,0.0002,91580.0,91563.0,0.323]
["bitfinex","BTCUSD",1763537044214,0.0002,91580.0,91569.0,0.00951462]
["bitfinex","BTCUSD",1763537044437,0.0002,91580.0,91569.0,0.03135607]
["bitfinex","BTCUSD",1763537044438,0.00197967,91570.0,91569.0,0.03135607]
["bitfinex","BTCUSD",1763537044599,0.00197967,91570.0,91563.0,0.323]
["bitfinex","BTCUSD",1763537044799,0.0002,91570.0,91560.0,0.11178747]
["bitfinex","BTCUSD",1763537044998,0.0002,91570.0,91561.0,0.02184336]
["bitfinex","BTCUSD",1763537045981,0.0002,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1763537046881,0.0002,91570.0,91560.0,0.11178747]
["bitfinex","BTCUSD",1763537047083,0.0002,91570.0,91561.0,0.02184336]
["bitfinex","BTCUSD",1763537047284,0.0002,91570.0,91561.0,0.003]
["bitfinex","BTCUSD",1763537047686,0.0002,91570.0,91561.0,0.001]
["bitfinex","BTCUSD",1763537047914,0.0002,91570.0,91560.0,0.11178747]
["bitfinex","BTCUSD",1763537048114,0.0002,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1763537048316,0.0002,91570.0,91560.0,0.11278747]
["bitfinex","BTCUSD",1763537048700,0.0002,91570.0,91561.0,0.001]
["bitfinex","BTCUSD",1763537049768,0.0002,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1763537049971,0.0002,91570.0,91569.0,0.11278747]
["bitfinex","BTCUSD",1763537050305,0.00197967,91570.0,91569.0,0.11278747]
["bitfinex","BTCUSD",1763537051316,0.05210249,91601.0,91570.0,0.03479]
["bitfinex","BTCUSD",1763537051506,0.0046,91595.0,91571.0,0.11178747]
["bitfinex","BTCUSD",1763537051806,0.0002333,91578.0,91571.0,0.13532747]
["bitfinex","BTCUSD",1763537052007,0.0002333,91578.0,91572.0,0.13532747]
["bitfinex","BTCUSD",1763537052346,0.0002333,91578.0,91577.0,0.0152]
["bitfinex","BTCUSD",1763537052741,0.0002333,91578.0,91577.0,0.03874]
["bitfinex","BTCUSD",1763537053548,0.00036196,91578.0,91577.0,0.03874]
["bitfinex","BTCUSD",1763537053750,0.00036196,91578.0,91577.0,0.03974]
["bitfinex","BTCUSD",1763537055927,0.00036196,91578.0,91577.0,0.15152747]
["bitfinex","BTCUSD",1763537060393,0.00036196,91578.0,91577.0,0.18288163]
["bitfinex","BTCUSD",1763537061867,0.00036196,91578.0,91577.0,0.18388163]
["bitfinex","BTCUSD",1763537062071,0.00036196,91578.0,91577.0,0.18288163]
["bitfinex","BTCUSD",1763537062203,0.00036196,91578.0,91577.0,0.18188163]
["bitfinex","BTCUSD",1763537062398,0.00036196,91578.0,91577.0,0.50588163]
["bitfinex","BTCUSD",1763537062599,0.00036196,91578.0,91577.0,0.48404209]
["bitfinex","BTCUSD",1763537063055,0.00036196,91578.0,91577.0,0.48604209]
["bitfinex","BTCUSD",1763537063433,0.00036196,91578.0,91577.0,0.47652747]
["bitfinex","BTCUSD",1763537063660,0.00036196,91578.0,91577.0,0.48604209]
["bitfinex","BTCUSD",1763537064231,0.00036196,91578.0,91577.0,0.47652747]
["bitfinex","BTCUSD",1763537064948,0.00036196,91578.0,91577.0,0.47552747]
["bitfinex","BTCUSD",1763537065365,0.00036196,91578.0,91577.0,0.48404209]
["bitfinex","BTCUSD",1763537065552,0.00036196,91578.0,91577.0,0.48604209]
["bitfinex","BTCUSD",1763537065779,0.00036196,91578.0,91577.0,0.15252747]
["bitfinex","BTCUSD",1763537065954,0.00036196,91578.0,91577.0,0.15052747]
["bitfinex","BTCUSD",1763537066285,0.00036196,91578.0,91577.0,0.15352747]
["bitfinex","BTCUSD",1763537066654,0.00036196,91578.0,91577.0,0.17336701]
["bitfinex","BTCUSD",1763537067237,0.00036196,91578.0,91577.0,0.17436701]
["bitfinex","BTCUSD",1763537067451,0.00036196,91578.0,91577.0,0.17336701]
["bitfinex","BTCUSD",1763537067821,0.00036196,91578.0,91577.0,0.17436701]
["bitfinex","BTCUSD",1763537068230,0.00036196,91578.0,91577.0,0.17336701]
["bitfinex","BTCUSD",1763537068391,0.00036196,91578.0,91577.0,0.17236701]
["bitfinex","BTCUSD",1763537068592,0.00036196,91578.0,91577.0,0.15352747]
["bitfinex","BTCUSD",1763537068794,0.01750622,91578.0,91577.0,0.17536701]
["bitfinex","BTCUSD",1763537069001,0.01750622,91578.0,91577.0,0.18488163]
["bitfinex","BTCUSD",1763537069602,0.03465021,91578.0,91577.0,0.18488163]
["bitfinex","BTCUSD",1763537069857,0.01728784,91578.0,91577.0,0.18488163]
["bitfinex","BTCUSD",1763537071387,0.01728784,91578.0,91577.0,0.50788163]
["bitfinex","BTCUSD",1763537071605,0.01714389,91614.0,91578.0,0.11178747]
["bitfinex","BTCUSD",1763537071830,0.01714389,91614.0,91613.0,0.02623]
["bitfinex","BTCUSD",1763537071831,0.01757268,91614.0,91613.0,0.02623]
["bitfinex","BTCUSD",1763537072034,0.01757268,91614.0,91613.0,0.0508]
["bitfinex","BTCUSD",1763537073008,0.01757268,91614.0,91613.0,0.00995]
["bitfinex","BTCUSD",1763537073212,0.01757268,91614.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537073213,0.05717268,91614.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537073541,0.05717268,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763537073785,0.10632447,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763537073988,0.42932447,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763537074194,0.36102198,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763537074546,0.323,91613.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537074746,0.0204493,91612.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537074920,0.01714418,91611.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537075346,0.01714418,91611.0,91602.0,0.03452]
["bitfinex","BTCUSD",1763537076878,0.01714418,91611.0,91610.0,0.01628]
["bitfinex","BTCUSD",1763537077288,0.01714418,91611.0,91610.0,0.04085]
["bitfinex","BTCUSD",1763537077434,0.01714418,91611.0,91610.0,0.01628]
["bitfinex","BTCUSD",1763537077632,0.03430616,91611.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537077901,0.03334418,91611.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537078216,0.01714418,91611.0,91602.0,0.00995]
["bitfinex","BTCUSD",1763537079374,0.01714418,91611.0,91593.0,0.00995]
["bitfinex","BTCUSD",1763537079375,0.01175,91603.0,91593.0,0.00995]
["bitfinex","BTCUSD",1763537079586,0.01175,91603.0,91563.0,0.10741279]
["bitfinex","BTCUSD",1763537079587,0.02795,91594.0,91563.0,0.00995]
["bitfinex","BTCUSD",1763537079762,0.02795,91594.0,91574.0,0.02457]
["bitfinex","BTCUSD",1763537080201,0.02795,91580.0,91563.0,0.00995]
["bitfinex","BTCUSD",1763537081372,0.0234,91579.0,91563.0,0.01007866]
["bitfinex","BTCUSD",1763537081893,0.01175,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537082092,0.02795,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537082294,0.05135,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537082620,0.42645249,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537085739,0.40305249,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537085945,0.42645249,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537088116,0.44360427,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537090723,0.46075983,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537096996,0.42115983,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537097518,0.43735983,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537097899,0.07390734,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537098103,0.0735797,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537098524,0.05675556,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537099057,0.03335556,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537099392,0.01715556,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537099562,0.05675556,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537100534,0.43185805,91564.0,91563.0,0.00012866]
["bitfinex","BTCUSD",1763537100957,0.05210249,91549.0,91514.0,0.00995]
["bitfinex","BTCUSD",1763537101132,0.01531,91521.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537101332,0.02615,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537101514,0.0123,91530.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537101717,0.00921,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537101939,0.02452,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537102149,0.0123,91530.0,91514.0,0.03986869]
["bitfinex","BTCUSD",1763537102346,0.0123,91530.0,91519.0,0.01619]
["bitfinex","BTCUSD",1763537102582,0.0123,91530.0,91514.0,0.02367869]
["bitfinex","BTCUSD",1763537103411,0.01715902,91540.0,91529.0,0.02614]
["bitfinex","BTCUSD",1763537103893,0.01715902,91540.0,91529.0,0.00995]
["bitfinex","BTCUSD",1763537104496,0.01815902,91540.0,91529.0,0.00995]
["bitfinex","BTCUSD",1763537105061,0.01815902,91540.0,91529.0,0.0335]
["bitfinex","BTCUSD",1763537105377,0.01815902,91540.0,91529.0,0.00995]
["bitfinex","BTCUSD",1763537105990,0.01815902,91540.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537106220,0.02483,91539.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537107665,0.02583,91539.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537108262,0.02042769,91538.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537108562,0.02583,91539.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537108760,0.02042769,91538.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537108999,0.02583,91539.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537109174,0.02042769,91538.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537109475,0.02583,91539.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537109476,0.02042769,91537.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537109715,0.02042769,91536.0,91523.0,0.00995]
["bitfinex","BTCUSD",1763537109956,0.02452,91524.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537110410,0.02046835,91523.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537110626,0.02452,91524.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537110627,0.02046835,91522.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537110926,0.02452,91524.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537110927,0.02046835,91521.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537111121,0.02046835,91520.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537111324,0.02046835,91519.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537111528,0.02046835,91518.0,91517.0,0.00995]
["bitfinex","BTCUSD",1763537112358,0.02046835,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537112489,0.0171588,91519.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537112490,0.02046835,91517.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537112690,0.02046835,91516.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537112906,0.0171588,91519.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537112907,0.02046835,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537113802,0.02046835,91515.0,91514.0,0.01631869]
["bitfinex","BTCUSD",1763537114222,0.02046835,91515.0,91514.0,0.03986869]
["bitfinex","BTCUSD",1763537114424,0.0171588,91519.0,91514.0,0.03986869]
["bitfinex","BTCUSD",1763537114626,0.02047215,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537114832,0.01531,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537115028,0.03578215,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537115228,0.06061215,91515.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537118334,0.06061215,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537119095,0.44595035,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537119439,0.45703413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537120240,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537120589,0.45703413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537120973,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537121978,0.46003413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537122182,0.47719706,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537122350,0.46003413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537122747,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537123197,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537123623,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537123825,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537124234,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537124382,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537124783,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537127312,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537128344,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537128869,0.45803413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537129659,0.45903413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537130890,0.43420413,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537131243,0.42396842,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537131443,0.42296842,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537131846,0.37186593,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537132461,0.38802907,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537132661,0.38702907,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537132868,0.37694529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537133069,0.36163529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537133287,0.37566529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537133502,0.39855529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537134147,0.41013167,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537134920,0.39855529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537135125,0.37566529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537135307,0.36063529,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537135763,0.34347215,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537135942,0.02047215,91515.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537137296,0.00921,91523.0,91514.0,0.00117951]
["bitfinex","BTCUSD",1763537137516,0.02045571,91522.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537137716,0.02045571,91521.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537137871,0.02045571,91520.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537138191,0.02045571,91519.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537138494,0.00921,91523.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537138495,0.02045571,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537138791,0.00921,91523.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537139095,0.01716077,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537141785,0.01716077,91518.0,91514.0,0.02368869]
["bitfinex","BTCUSD",1763537142762,0.01716077,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537143344,0.03432148,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537143550,0.01716077,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537143986,0.01716077,91518.0,91517.0,0.00096322]
["bitfinex","BTCUSD",1763537146307,0.01716077,91518.0,91517.0,0.04080322]
["bitfinex","BTCUSD",1763537149771,0.01716068,91528.0,91517.0,0.04080322]
["bitfinex","BTCUSD",1763537149976,0.01716068,91528.0,91517.0,0.03984]
["bitfinex","BTCUSD",1763537150514,0.01015,91518.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537151988,0.01136,91522.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537153232,0.0171608,91521.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537153436,0.0171608,91521.0,91515.0,0.02356]
["bitfinex","BTCUSD",1763537153565,0.0171608,91521.0,91520.0,0.01628]
["bitfinex","BTCUSD",1763537154316,0.0171608,91521.0,91520.0,0.03984]
["bitfinex","BTCUSD",1763537154856,0.0171608,91521.0,91514.0,0.00012869]
["bitfinex","BTCUSD",1763537155284,0.0171608,91521.0,91514.0,0.02368869]
["bitfinex","BTCUSD",1763537155486,0.0171608,91521.0,91520.0,0.01715563]
["bitfinex","BTCUSD",1763537156449,0.0171608,91521.0,91520.0,0.04071563]
["bitfinex","BTCUSD",1763537157973,0.01716068,91528.0,91520.0,0.04071563]
["bitfinex","BTCUSD",1763537158202,0.01716068,91528.0,91527.0,0.01004]
["bitfinex","BTCUSD",1763537158692,0.03432008,91528.0,91527.0,0.01004]
["bitfinex","BTCUSD",1763537159458,0.03432008,91528.0,91522.0,0.01004]
["bitfinex","BTCUSD",1763537161479,0.03432008,91528.0,91527.0,0.01597]
["bitfinex","BTCUSD",1763537161875,0.03432008,91528.0,91527.0,0.04066]
["bitfinex","BTCUSD",1763537162792,0.03432008,91528.0,91527.0,0.04166]
["bitfinex","BTCUSD",1763537163197,0.01716068,91528.0,91527.0,0.04166]
["bitfinex","BTCUSD",1763537163513,0.01716068,91528.0,91527.0,0.04233127]
["bitfinex","BTCUSD",1763537164029,0.01716068,91528.0,91527.0,0.04133127]
["bitfinex","BTCUSD",1763537164352,0.01716068,91528.0,91527.0,0.04333127]
["bitfinex","BTCUSD",1763537165085,0.01716068,91528.0,91527.0,0.04233127]
["bitfinex","BTCUSD",1763537165287,0.05210249,91572.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763537165443,0.05210249,91570.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763537165660,0.05210249,91570.0,91531.0,0.0369]
["bitfinex","BTCUSD",1763537165846,0.05210249,91573.0,91531.0,0.0369]
["bitfinex","BTCUSD",1763537166046,0.02046502,91572.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537166246,0.05210249,91570.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537166448,0.01715601,91563.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537168261,0.10804328,91560.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537168472,0.01715593,91556.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537168670,0.10804328,91560.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537168877,0.01715601,91554.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537169498,0.10804328,91560.0,91532.0,0.02469]
["bitfinex","BTCUSD",1763537170757,0.01715601,91563.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537171183,0.10804328,91560.0,91543.0,0.02469]
["bitfinex","BTCUSD",1763537171388,0.01715601,91563.0,91543.0,0.02469]
["bitfinex","BTCUSD",1763537171595,0.02924601,91563.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537171808,0.01209,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537172239,0.02418,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537172462,0.04133773,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537172891,0.09344022,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537174414,0.02924773,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537174622,0.06311905,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537175173,0.05202905,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537175408,0.05202905,91543.0,91542.0,0.01620346]
["bitfinex","BTCUSD",1763537175571,0.05202905,91543.0,91542.0,0.04089346]
["bitfinex","BTCUSD",1763537175984,0.05102905,91543.0,91542.0,0.04089346]
["bitfinex","BTCUSD",1763537176185,0.05102905,91543.0,91542.0,0.01620346]
["bitfinex","BTCUSD",1763537176434,0.05102905,91543.0,91542.0,0.04089346]
["bitfinex","BTCUSD",1763537176759,0.03287132,91543.0,91542.0,0.01620346]
["bitfinex","BTCUSD",1763537177343,0.03287132,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537177605,0.03287132,91543.0,91542.0,0.04089346]
["bitfinex","BTCUSD",1763537177775,0.323,91559.0,91542.0,0.04089346]
["bitfinex","BTCUSD",1763537177776,0.05210249,91558.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537178065,0.01221,91552.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537178481,0.10804328,91546.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537178689,0.01209,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537179962,0.01209,91551.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537180144,0.01715789,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537182372,0.02936789,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537183947,0.02936789,91543.0,91542.0,0.04031346]
["bitfinex","BTCUSD",1763537184184,0.01715789,91543.0,91542.0,0.04031346]
["bitfinex","BTCUSD",1763537184829,0.0171555,91543.0,91542.0,0.04031346]
["bitfinex","BTCUSD",1763537186254,0.0171555,91543.0,91542.0,0.04131346]
["bitfinex","BTCUSD",1763537187150,0.0171555,91543.0,91542.0,0.04231346]
["bitfinex","BTCUSD",1763537188061,0.03286682,91553.0,91542.0,0.04231346]
["bitfinex","BTCUSD",1763537188273,0.03286682,91553.0,91552.0,0.02742]
["bitfinex","BTCUSD",1763537188689,0.03286682,91553.0,91552.0,0.05154]
["bitfinex","BTCUSD",1763537189464,0.03286682,91553.0,91552.0,0.02742]
["bitfinex","BTCUSD",1763537189697,0.03286682,91553.0,91552.0,0.01146]
["bitfinex","BTCUSD",1763537190108,0.03286682,91553.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537190796,0.00605,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537191092,0.10804328,91552.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537191756,0.00604,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537192733,0.00604,91551.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537192942,0.03286682,91553.0,91550.0,0.01553]
["bitfinex","BTCUSD",1763537193113,0.03286682,91553.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537193114,0.03286682,91553.0,91552.0,0.01553]
["bitfinex","BTCUSD",1763537193462,0.03286682,91553.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537194597,0.03286682,91553.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537196658,0.03286682,91553.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537198356,0.01715637,91551.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537198755,0.03286682,91553.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537199164,0.323,91551.0,91542.0,0.02312346]
["bitfinex","BTCUSD",1763537199358,0.323,91551.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537201142,0.05210249,91561.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537201338,0.02289,91550.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537202880,0.01715677,91549.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537203503,0.02289,91548.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537205382,0.00604,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537205865,0.01208,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537206078,0.02416,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537209422,0.34716,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537212423,0.02416,91543.0,91542.0,0.00023346]
["bitfinex","BTCUSD",1763537212623,0.02416,91543.0,91542.0,3.46e-06]
["bitfinex","BTCUSD",1763537212861,0.02416,91543.0,91520.0,0.00999999]
["bitfinex","BTCUSD",1763537213058,0.01208,91521.0,91520.0,0.00012869]
["bitfinex","BTCUSD",1763537213472,0.03527714,91521.0,91520.0,0.00012869]
["bitfinex","BTCUSD",1763537214386,0.03527714,91521.0,91520.0,0.00112869]
["bitfinex","BTCUSD",1763537214596,0.01812,91521.0,91520.0,0.00112869]
["bitfinex","BTCUSD",1763537215177,0.01812,91521.0,91520.0,0.00012869]
["bitfinex","BTCUSD",1763537215601,0.01812,91521.0,91520.0,0.00112869]
["bitfinex","BTCUSD",1763537216375,0.01812,91521.0,91520.0,0.00212869]
["bitfinex","BTCUSD",1763537217611,0.03527743,91521.0,91520.0,0.00212869]
["bitfinex","BTCUSD",1763537218641,0.03527743,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537219669,0.02923743,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537220614,0.02319743,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537222164,0.00604,91521.0,91520.0,0.02462396]
["bitfinex","BTCUSD",1763537222422,0.00604,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537223346,0.00604,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537225282,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537225504,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537226039,0.02923678,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537226184,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537226369,0.01208,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537226769,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537227007,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537227420,0.01208,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537227890,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537228056,0.00604,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537228258,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537228663,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537228862,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537229467,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537230475,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537230657,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537231802,0.01812,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537231996,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537232274,0.01812,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537232487,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537232689,0.01812,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537233024,0.01812,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537233438,0.01812,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537233638,0.01208,91521.0,91520.0,0.00177082]
["bitfinex","BTCUSD",1763537233851,0.01208,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537235554,0.00604,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537238226,0.00521782,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537239105,0.02237408,91521.0,91520.0,0.00277082]
["bitfinex","BTCUSD",1763537239302,0.01715626,91521.0,91520.0,0.04349082]
["bitfinex","BTCUSD",1763537239524,0.01715626,91521.0,91520.0,0.01937082]
["bitfinex","BTCUSD",1763537239710,0.03431195,91521.0,91520.0,0.01937082]
["bitfinex","BTCUSD",1763537239903,0.03431195,91521.0,91520.0,0.04349082]
["bitfinex","BTCUSD",1763537240106,0.01715626,91521.0,91520.0,0.04349082]
["bitfinex","BTCUSD",1763537240308,0.01715626,91521.0,91520.0,0.04249082]
["bitfinex","BTCUSD",1763537240668,0.00393871,91521.0,91520.0,0.04249082]
["bitfinex","BTCUSD",1763537240868,0.00522,91528.0,91520.0,0.04249082]
["bitfinex","BTCUSD",1763537241063,0.00522,91528.0,91521.0,0.0218529]
["bitfinex","BTCUSD",1763537241273,0.00522,91528.0,91527.0,0.0004377]
["bitfinex","BTCUSD",1763537241473,0.01715483,91531.0,91527.0,0.03888917]
["bitfinex","BTCUSD",1763537241698,0.01715483,91531.0,91527.0,0.06257147]
["bitfinex","BTCUSD",1763537241896,0.01715483,91531.0,91530.0,0.0166]
["bitfinex","BTCUSD",1763537242263,0.01715483,91531.0,91530.0,0.04072]
["bitfinex","BTCUSD",1763537243139,0.03430838,91531.0,91530.0,0.04072]
["bitfinex","BTCUSD",1763537243486,0.03430838,91531.0,91530.0,0.06257075]
["bitfinex","BTCUSD",1763537243692,0.01715355,91531.0,91530.0,0.06257075]
["bitfinex","BTCUSD",1763537243887,0.03430707,91531.0,91530.0,0.06257075]
["bitfinex","BTCUSD",1763537244497,0.03430707,91531.0,91530.0,0.06457075]
["bitfinex","BTCUSD",1763537244719,0.03430707,91531.0,91530.0,0.06557075]
["bitfinex","BTCUSD",1763537244927,0.01715352,91531.0,91530.0,0.06557075]
["bitfinex","BTCUSD",1763537246117,0.01715352,91531.0,91530.0,0.07508537]
["bitfinex","BTCUSD",1763537247002,0.01715352,91531.0,91530.0,0.0754355]
["bitfinex","BTCUSD",1763537247489,0.01715352,91531.0,91530.0,0.06592088]
["bitfinex","BTCUSD",1763537247694,0.01715352,91531.0,91530.0,0.00335013]
["bitfinex","BTCUSD",1763537248892,0.01715352,91531.0,91530.0,0.01835013]
["bitfinex","BTCUSD",1763537249303,0.01715352,91531.0,91530.0,0.01635013]
["bitfinex","BTCUSD",1763537249739,0.00522,91543.0,91530.0,0.01735013]
["bitfinex","BTCUSD",1763537249943,0.00522,91543.0,91530.0,0.017]
["bitfinex","BTCUSD",1763537250099,0.00522,91543.0,91530.0,0.016]
["bitfinex","BTCUSD",1763537250284,0.00522,91543.0,91530.0,0.017]
["bitfinex","BTCUSD",1763537250887,0.00522,91543.0,91530.0,0.015]
["bitfinex","BTCUSD",1763537251094,0.00522,91543.0,91530.0,0.016]
["bitfinex","BTCUSD",1763537251294,0.00522,91543.0,91530.0,0.017]
["bitfinex","BTCUSD",1763537252121,0.00522,91543.0,91530.0,0.002]
["bitfinex","BTCUSD",1763537252122,0.00522,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1763537253104,0.01044,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1763537253547,0.01044,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1763537253744,0.01044,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1763537253923,0.01044,91531.0,91521.0,0.0218529]
["bitfinex","BTCUSD",1763537254148,0.01044,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1763537257209,0.01044,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1763537257364,0.02621865,91552.0,91530.0,0.002]
["bitfinex","BTCUSD",1763537257566,0.02759678,91531.0,91530.0,0.00235013]
["bitfinex","BTCUSD",1763537257764,0.01044,91531.0,91530.0,0.00235013]
["bitfinex","BTCUSD",1763537257988,0.01044,91531.0,91530.0,0.00035013]
["bitfinex","BTCUSD",1763537258359,0.02759672,91531.0,91530.0,0.00035013]
["bitfinex","BTCUSD",1763537258557,0.01044,91531.0,91530.0,0.00035013]
["bitfinex","BTCUSD",1763537261121,0.02759655,91531.0,91530.0,0.00035013]
["bitfinex","BTCUSD",1763537261688,0.04475295,91531.0,91530.0,0.00035013]
["bitfinex","BTCUSD",1763537265497,0.04475295,91531.0,91530.0,0.00010013]
["bitfinex","BTCUSD",1763537266436,0.04322936,91531.0,91530.0,0.00010013]
["bitfinex","BTCUSD",1763537271498,0.02607281,91531.0,91530.0,0.00010013]
["bitfinex","BTCUSD",1763537272371,0.00891641,91531.0,91530.0,0.00010013]
["bitfinex","BTCUSD",1763537272568,0.00891641,91531.0,91530.0,1.3e-07]
["bitfinex","BTCUSD",1763537274623,0.02607399,91531.0,91530.0,1.3e-07]
["bitfinex","BTCUSD",1763537284876,0.00891641,91531.0,91530.0,0.00100013]
["bitfinex","BTCUSD",1763537285273,0.00891641,91531.0,91530.0,0.00200013]
["bitfinex","BTCUSD",1763537285956,0.02607352,91531.0,91530.0,0.00200013]
["bitfinex","BTCUSD",1763537286163,0.00891641,91531.0,91530.0,0.00200013]
["bitfinex","BTCUSD",1763537286753,0.00891641,91531.0,91530.0,0.00100013]
["bitfinex","BTCUSD",1763537286950,0.00891641,91531.0,91530.0,1.3e-07]
["bitfinex","BTCUSD",1763537288204,0.02607401,91531.0,91530.0,1.3e-07]
["bitfinex","BTCUSD",1763537289285,0.0432315,91531.0,91530.0,1.3e-07]
["bitfinex","BTCUSD",1763537294463,0.0432315,91531.0,91510.0,0.00999999]
["bitfinex","BTCUSD",1763537294713,0.323,91519.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537295429,0.323,91519.0,91518.0,0.00035029]
["bitfinex","BTCUSD",1763537295662,0.323,91529.0,91518.0,0.00035029]
["bitfinex","BTCUSD",1763537295894,0.323,91529.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537296146,0.33517,91519.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537296604,0.33517,91519.0,91518.0,0.00035029]
["bitfinex","BTCUSD",1763537298259,0.01217,91519.0,91518.0,0.00035029]
["bitfinex","BTCUSD",1763537298786,0.7589649,91530.0,91518.0,0.00035029]
["bitfinex","BTCUSD",1763537299006,0.01217,91519.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537299677,0.01715927,91517.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537300044,0.01217,91519.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537300834,0.33517,91519.0,91510.0,0.01042894]
["bitfinex","BTCUSD",1763537301079,0.33517,91519.0,91510.0,0.00042895]
["bitfinex","BTCUSD",1763537301302,0.323,91517.0,91490.0,0.00999999]
["bitfinex","BTCUSD",1763537301516,0.323,91499.0,91472.0,0.10804328]
["bitfinex","BTCUSD",1763537301733,0.323,91499.0,91470.0,0.01039999]
["bitfinex","BTCUSD",1763537301734,0.37948245,91482.0,91470.0,0.01039999]
["bitfinex","BTCUSD",1763537301937,0.323,91481.0,91470.0,0.01039999]
["bitfinex","BTCUSD",1763537302138,0.323,91479.0,91470.0,0.01039999]
["bitfinex","BTCUSD",1763537302968,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537303174,0.33693603,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537303379,0.01393603,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537303551,0.33693603,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537303914,0.33678553,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537304122,0.33678553,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537304492,0.01378553,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537304656,0.35589251,91481.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537304970,0.323,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537305584,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537305988,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537306202,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537306625,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537306825,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537307426,0.323,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537307936,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537308341,0.323,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537308922,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537309525,0.323,91479.0,91478.0,0.00151858]
["bitfinex","BTCUSD",1763537309750,0.04677655,91481.0,91478.0,0.00151858]
["bitfinex","BTCUSD",1763537309948,0.04677655,91481.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537310099,0.17992665,91487.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537310444,0.02186939,91481.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537310749,0.72364273,91480.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537312128,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537312984,0.323,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537313189,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537313391,0.0171661,91477.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537313567,0.323,91479.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537313769,0.72364273,91480.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537314517,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537314718,0.323,91479.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537315164,0.01716561,91478.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537315365,0.01716561,91478.0,91477.0,0.0015478]
["bitfinex","BTCUSD",1763537316657,0.03433137,91478.0,91477.0,0.0025478]
["bitfinex","BTCUSD",1763537317997,0.03433137,91478.0,91477.0,0.0035478]
["bitfinex","BTCUSD",1763537325451,0.01716576,91478.0,91477.0,0.0035478]
["bitfinex","BTCUSD",1763537328634,0.03433114,91478.0,91477.0,0.0035478]
["bitfinex","BTCUSD",1763537331292,0.01716538,91478.0,91477.0,0.0035478]
["bitfinex","BTCUSD",1763537338903,0.323,91486.0,91477.0,0.0035478]
["bitfinex","BTCUSD",1763537339123,0.323,91486.0,91477.0,0.002]
["bitfinex","BTCUSD",1763537339841,0.323,91486.0,91477.0,0.001]
["bitfinex","BTCUSD",1763537340273,0.323,91486.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537340473,0.323,91480.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537340787,0.323,91480.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537341150,0.323,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1763537341467,0.323,91480.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537341703,1.15341926,91487.0,91471.0,0.001]
["bitfinex","BTCUSD",1763537341704,0.323,91486.0,91471.0,0.001]
["bitfinex","BTCUSD",1763537341903,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537342664,0.33352878,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537343000,0.01052878,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537344831,0.01716728,91477.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537345384,0.33352878,91479.0,91476.0,0.00157702]
["bitfinex","BTCUSD",1763537345560,0.33352878,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537346925,0.33352878,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537347120,0.33352878,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537348116,0.01716723,91477.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537349878,0.01716723,91477.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537355896,0.01716751,91476.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537356289,0.01716751,91476.0,91475.0,0.00160624]
["bitfinex","BTCUSD",1763537357516,0.01716751,91476.0,91475.0,0.00260624]
["bitfinex","BTCUSD",1763537358783,0.01716751,91476.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537360236,0.01716751,91476.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537366027,0.323,91479.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537366878,0.7596661,91480.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537367126,0.323,91479.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537369239,0.01716538,91477.0,91470.0,0.01052878]
["bitfinex","BTCUSD",1763537369439,0.01716538,91477.0,91470.0,0.01152878]
["bitfinex","BTCUSD",1763537369662,0.01716538,91477.0,91470.0,0.01252878]
["bitfinex","BTCUSD",1763537370626,0.01716538,91477.0,91470.0,0.03439387]
["bitfinex","BTCUSD",1763537370826,0.01716538,91477.0,91470.0,0.03339387]
["bitfinex","BTCUSD",1763537371330,0.01716532,91476.0,91470.0,0.03339387]
["bitfinex","BTCUSD",1763537371528,0.01716532,91476.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537371764,0.01716538,91477.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537372745,0.01716538,91477.0,91471.0,0.02286485]
["bitfinex","BTCUSD",1763537372967,0.01716538,91477.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537373365,0.01716538,91477.0,91471.0,0.02286485]
["bitfinex","BTCUSD",1763537374151,0.01716538,91477.0,91471.0,0.02386485]
["bitfinex","BTCUSD",1763537374775,0.01716535,91476.0,91471.0,0.02386485]
["bitfinex","BTCUSD",1763537375498,0.01716535,91476.0,91471.0,0.02186485]
["bitfinex","BTCUSD",1763537375926,0.01716535,91476.0,91471.0,0.02386485]
["bitfinex","BTCUSD",1763537379338,0.01716535,91476.0,91471.0,0.03608485]
["bitfinex","BTCUSD",1763537379911,0.01716535,91476.0,91471.0,0.02386485]
["bitfinex","BTCUSD",1763537382363,0.01716535,91476.0,91471.0,0.03608485]
["bitfinex","BTCUSD",1763537382760,0.01716501,91475.0,91471.0,0.03608485]
["bitfinex","BTCUSD",1763537383839,0.01716501,91475.0,91471.0,0.03408485]
["bitfinex","BTCUSD",1763537384041,0.01716501,91475.0,91471.0,0.03508485]
["bitfinex","BTCUSD",1763537384451,0.01716501,91475.0,91474.0,0.0158]
["bitfinex","BTCUSD",1763537384637,0.01716501,91475.0,91474.0,0.06053413]
["bitfinex","BTCUSD",1763537385758,0.01716501,91475.0,91474.0,0.02286413]
["bitfinex","BTCUSD",1763537386993,0.01716501,91475.0,91474.0,0.02386413]
["bitfinex","BTCUSD",1763537387607,0.01716501,91475.0,91474.0,0.03966413]
["bitfinex","BTCUSD",1763537387909,0.01716501,91475.0,91474.0,0.02386413]
["bitfinex","BTCUSD",1763537389073,0.01716501,91475.0,91474.0,0.03966413]
["bitfinex","BTCUSD",1763537390430,0.01716501,91475.0,91474.0,0.06253413]
["bitfinex","BTCUSD",1763537390803,0.01716501,91475.0,91474.0,0.03966413]
["bitfinex","BTCUSD",1763537391010,0.01716501,91475.0,91474.0,0.02386413]
["bitfinex","BTCUSD",1763537393113,0.323,91480.0,91474.0,0.02386413]
["bitfinex","BTCUSD",1763537394107,0.323,91480.0,91474.0,0.02286413]
["bitfinex","BTCUSD",1763537394253,0.323,91480.0,91474.0,0.02186413]
["bitfinex","BTCUSD",1763537394458,0.323,91480.0,91475.0,0.02186389]
["bitfinex","BTCUSD",1763537394859,0.323,91480.0,91474.0,0.002]
["bitfinex","BTCUSD",1763537395263,0.323,91480.0,91474.0,0.001]
["bitfinex","BTCUSD",1763537395648,0.323,91480.0,91475.0,0.001]
["bitfinex","BTCUSD",1763537395845,0.05483981,91479.0,91457.0,0.05210249]
["bitfinex","BTCUSD",1763537396067,0.05483981,91479.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763537396068,0.05401095,91465.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763537396278,0.05401095,91465.0,91464.0,0.01052878]
["bitfinex","BTCUSD",1763537397081,0.0545348,91468.0,91453.0,0.05210249]
["bitfinex","BTCUSD",1763537397268,0.05466858,91462.0,91460.0,0.05210249]
["bitfinex","BTCUSD",1763537397466,0.05466858,91462.0,91461.0,0.06263127]
["bitfinex","BTCUSD",1763537397886,0.05466858,91462.0,91460.0,0.00717]
["bitfinex","BTCUSD",1763537398086,0.4343142,91470.0,91464.0,0.002]
["bitfinex","BTCUSD",1763537398530,0.4343142,91470.0,91460.0,0.00717]
["bitfinex","BTCUSD",1763537398732,0.0545257,91468.0,91460.0,0.00717]
["bitfinex","BTCUSD",1763537398906,0.0545257,91468.0,91452.0,0.03509]
["bitfinex","BTCUSD",1763537398907,0.05447031,91460.0,91452.0,0.01222]
["bitfinex","BTCUSD",1763537399056,0.05447031,91460.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537399505,0.07834031,91460.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537399707,0.05447031,91460.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537400111,0.37982047,91465.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537400112,0.05438413,91464.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537400318,0.07825413,91464.0,91455.0,0.01]
["bitfinex","BTCUSD",1763537400531,0.07825413,91464.0,91463.0,0.00717]
["bitfinex","BTCUSD",1763537400532,0.05438413,91464.0,91463.0,0.00717]
["bitfinex","BTCUSD",1763537400764,0.0545257,91468.0,91463.0,0.00717]
["bitfinex","BTCUSD",1763537400953,0.0667457,91468.0,91460.0,0.001]
["bitfinex","BTCUSD",1763537401157,0.0667457,91468.0,91459.0,0.00717]
["bitfinex","BTCUSD",1763537401566,0.05438413,91464.0,91455.0,0.012]
["bitfinex","BTCUSD",1763537401910,0.05438413,91464.0,91455.0,0.011]
["bitfinex","BTCUSD",1763537402116,0.37982047,91465.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537402117,0.02763,91456.0,91420.0,0.02039998]
["bitfinex","BTCUSD",1763537402347,0.02763,91456.0,91433.0,0.1]
["bitfinex","BTCUSD",1763537402348,0.02763,91451.0,91433.0,0.1]
["bitfinex","BTCUSD",1763537402558,0.02763,91451.0,91428.0,0.03288588]
["bitfinex","BTCUSD",1763537402760,0.44204686,91451.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537402996,0.4079947,91451.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537403197,0.37471,91451.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537403837,0.37471,91451.0,91423.0,0.00183]
["bitfinex","BTCUSD",1763537404029,0.37471,91451.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537404444,0.05210249,91449.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763537404753,0.02763,91431.0,91430.0,0.00044294]
["bitfinex","BTCUSD",1763537405256,0.05171,91431.0,91430.0,0.00044294]
["bitfinex","BTCUSD",1763537408534,0.06888314,91431.0,91430.0,0.00044294]
["bitfinex","BTCUSD",1763537408913,0.06888314,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537411956,0.06833628,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537412755,0.05116314,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537415905,0.02708314,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537416103,0.05116314,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537421907,0.06833615,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537422749,0.01717301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537422932,0.06981301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537423152,0.02950301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537423350,0.04573301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537423783,0.06981301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537424386,0.06981301,91431.0,91430.0,0.00229061]
["bitfinex","BTCUSD",1763537424838,0.06981301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537425276,0.04573301,91431.0,91430.0,0.00229061]
["bitfinex","BTCUSD",1763537425479,0.06981301,91431.0,91430.0,0.00229061]
["bitfinex","BTCUSD",1763537425677,0.06981301,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537425884,0.06981301,91431.0,91430.0,0.00229061]
["bitfinex","BTCUSD",1763537426255,0.08698567,91431.0,91430.0,0.00329061]
["bitfinex","BTCUSD",1763537426437,0.06981301,91431.0,91430.0,0.00329061]
["bitfinex","BTCUSD",1763537428412,0.04573301,91431.0,91430.0,0.00329061]
["bitfinex","BTCUSD",1763537429544,0.0629054,91431.0,91430.0,0.00329061]
["bitfinex","BTCUSD",1763537430079,0.0869854,91431.0,91430.0,0.00329061]
["bitfinex","BTCUSD",1763537430959,0.0869854,91431.0,91430.0,0.00229061]
["bitfinex","BTCUSD",1763537431139,0.0869854,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537431553,0.43048757,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537431919,0.41331456,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537433002,0.41373456,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537433750,0.41343053,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537437978,0.39292836,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537439349,0.41347424,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537440088,0.39630185,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537445064,0.43035401,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537445282,0.39630185,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537446680,0.44840434,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537446880,0.45279232,91431.0,91430.0,0.00129061]
["bitfinex","BTCUSD",1763537447546,0.37510249,91430.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763537447747,0.02693,91421.0,91420.0,0.00052885]
["bitfinex","BTCUSD",1763537448185,0.05143,91421.0,91420.0,0.00052885]
["bitfinex","BTCUSD",1763537448849,0.05143,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1763537448850,0.05210249,91420.0,91410.0,0.0004]
["bitfinex","BTCUSD",1763537448998,0.02693,91411.0,91410.0,0.00082976]
["bitfinex","BTCUSD",1763537449400,0.05143,91411.0,91410.0,0.00082976]
["bitfinex","BTCUSD",1763537453730,0.06860589,91411.0,91410.0,0.00082976]
["bitfinex","BTCUSD",1763537453937,0.05143,91411.0,91410.0,0.00082976]
["bitfinex","BTCUSD",1763537458024,0.05581879,91411.0,91410.0,0.00082976]
["bitfinex","BTCUSD",1763537458433,0.05581879,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537458848,0.05143,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537459536,0.05581879,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537460891,0.05163,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537462384,0.42673249,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537462606,0.37463,91411.0,91410.0,0.00141461]
["bitfinex","BTCUSD",1763537464430,0.37463,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1763537464431,0.323,91410.0,91400.0,0.0004]
["bitfinex","BTCUSD",1763537464559,0.01599,91401.0,91400.0,0.00047031]
["bitfinex","BTCUSD",1763537464954,0.0247,91409.0,91400.0,0.00047031]
["bitfinex","BTCUSD",1763537465154,1.08371804,91410.0,91400.0,0.00047031]
["bitfinex","BTCUSD",1763537465810,0.01189,91411.0,91400.0,0.00047031]
["bitfinex","BTCUSD",1763537466115,0.323,91409.0,91401.0,0.00308]
["bitfinex","BTCUSD",1763537467200,0.323,91410.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537467598,0.323,91410.0,91409.0,0.00308]
["bitfinex","BTCUSD",1763537467802,0.34017621,91410.0,91409.0,0.00308]
["bitfinex","BTCUSD",1763537468021,0.323,91410.0,91409.0,0.00308]
["bitfinex","BTCUSD",1763537468759,1.14107706,91420.0,91409.0,0.00616]
["bitfinex","BTCUSD",1763537468760,0.76071804,91420.0,91409.0,0.00616]
["bitfinex","BTCUSD",1763537469089,0.76071804,91420.0,91410.0,0.00308]
["bitfinex","BTCUSD",1763537469538,0.323,91419.0,91410.0,0.00308]
["bitfinex","BTCUSD",1763537469921,0.323,91419.0,91418.0,0.00308]
["bitfinex","BTCUSD",1763537470510,0.33489,91427.0,91418.0,0.00308]
["bitfinex","BTCUSD",1763537470850,0.01717452,91419.0,91418.0,0.00308]
["bitfinex","BTCUSD",1763537471355,0.01717452,91419.0,91418.0,0.01616]
["bitfinex","BTCUSD",1763537471730,0.38169628,91440.0,91418.0,0.00616]
["bitfinex","BTCUSD",1763537472031,0.38035902,91430.0,91425.0,0.01]
["bitfinex","BTCUSD",1763537472232,0.323,91434.0,91425.0,0.01]
["bitfinex","BTCUSD",1763537472411,0.323,91434.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537472613,0.00133726,91440.0,91433.0,0.00616]
["bitfinex","BTCUSD",1763537472840,0.00133726,91440.0,91439.0,0.00308]
["bitfinex","BTCUSD",1763537473352,0.00133726,91440.0,91439.0,0.00616]
["bitfinex","BTCUSD",1763537473551,0.00176592,91440.0,91439.0,0.00616]
["bitfinex","BTCUSD",1763537473753,0.00176592,91440.0,91439.0,0.01616]
["bitfinex","BTCUSD",1763537474169,0.00176592,91440.0,91439.0,0.00616]
["bitfinex","BTCUSD",1763537474372,0.00176592,91440.0,91439.0,0.00716]
["bitfinex","BTCUSD",1763537474570,0.00176592,91440.0,91439.0,0.01716]
["bitfinex","BTCUSD",1763537474915,0.01893602,91440.0,91439.0,0.01716]
["bitfinex","BTCUSD",1763537475552,0.01893602,91440.0,91439.0,0.00716]
["bitfinex","BTCUSD",1763537475949,0.01893602,91440.0,91439.0,0.00816]
["bitfinex","BTCUSD",1763537476156,0.01893602,91440.0,91439.0,0.00616]
["bitfinex","BTCUSD",1763537476362,0.01893602,91440.0,91439.0,0.00716]
["bitfinex","BTCUSD",1763537476566,0.01893602,91440.0,91439.0,0.00816]
["bitfinex","BTCUSD",1763537478937,0.01893602,91440.0,91439.0,0.00508]
["bitfinex","BTCUSD",1763537479141,0.01893602,91440.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537479406,0.01893602,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1763537479540,0.01893602,91440.0,91439.0,0.00508]
["bitfinex","BTCUSD",1763537480102,0.01893602,91440.0,91439.0,0.00408]
["bitfinex","BTCUSD",1763537480990,0.01893602,91440.0,91439.0,0.00716]
["bitfinex","BTCUSD",1763537481397,0.01893602,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1763537481897,0.01893602,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1763537482679,0.03610819,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1763537482882,0.07587819,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1763537483297,0.43216289,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1763537483497,0.43216289,91440.0,91414.0,0.00308]
["bitfinex","BTCUSD",1763537483498,0.37510249,91439.0,91414.0,0.00308]
["bitfinex","BTCUSD",1763537483695,0.37510249,91439.0,91400.0,0.00348]
["bitfinex","BTCUSD",1763537483696,0.02397,91415.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537483897,0.323,91411.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537484265,0.323,91411.0,91410.0,0.00308]
["bitfinex","BTCUSD",1763537484706,0.323,91411.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537484909,0.00438759,91418.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537485259,0.00481598,91418.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537485424,0.01717523,91411.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537485763,0.00481598,91418.0,91410.0,0.001]
["bitfinex","BTCUSD",1763537485985,0.00042839,91418.0,91417.0,0.00308]
["bitfinex","BTCUSD",1763537486314,0.00042839,91418.0,91408.0,0.00408]
["bitfinex","BTCUSD",1763537486515,0.43271433,91418.0,91408.0,0.00308]
["bitfinex","BTCUSD",1763537487984,0.43271433,91418.0,91417.0,0.00308]
["bitfinex","BTCUSD",1763537488200,0.00042839,91418.0,91417.0,0.00308]
["bitfinex","BTCUSD",1763537489696,0.00042839,91418.0,91417.0,0.00408]
["bitfinex","BTCUSD",1763537489892,0.14596714,91426.0,91417.0,0.00408]
["bitfinex","BTCUSD",1763537490106,0.43228594,91427.0,91417.0,0.00408]
["bitfinex","BTCUSD",1763537490279,0.43228594,91427.0,91417.0,0.001]
["bitfinex","BTCUSD",1763537490495,0.43228594,91427.0,91426.0,0.00308]
["bitfinex","BTCUSD",1763537490796,0.43228594,91436.0,91426.0,0.00308]
["bitfinex","BTCUSD",1763537490966,0.43228594,91436.0,91427.0,0.00308]
["bitfinex","BTCUSD",1763537491175,0.88308131,91440.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537491371,0.02187729,91439.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537492010,0.34487729,91439.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537492684,0.34487729,91439.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537492873,0.01139,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537493278,0.02487,91438.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537493792,0.34487729,91439.0,91437.0,0.00308]
["bitfinex","BTCUSD",1763537494034,0.02187729,91439.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537494219,0.323,91436.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537495282,0.02187944,91435.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537497556,0.01139,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537497834,0.02786,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537498139,0.06076554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537498283,0.04429554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537498482,0.06076554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537498735,0.08563554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537500810,0.04429554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537501015,0.03290554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537501221,0.07424554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537507793,0.03290554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537508419,0.07424554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537508807,0.04937554,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537509243,0.06655049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537509446,0.09142049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537515902,0.06655049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537516494,0.09142049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537517679,0.05008049,91428.0,91427.0,0.00350839]
["bitfinex","BTCUSD",1763537517887,0.05008049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537518722,0.06725498,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537518892,0.05008049,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537520628,0.01717495,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537520951,0.02156194,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537521159,0.01717495,91428.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537521559,0.02187944,91434.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537521977,0.01717407,91433.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537523644,0.01717407,91433.0,91432.0,0.00308]
["bitfinex","BTCUSD",1763537524151,0.323,91439.0,91432.0,0.00308]
["bitfinex","BTCUSD",1763537524346,0.323,91439.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537526218,0.323,91439.0,91438.0,0.00308]
["bitfinex","BTCUSD",1763537526538,0.7620661,91440.0,91431.0,0.00308]
["bitfinex","BTCUSD",1763537526539,0.00133726,91440.0,91431.0,0.00308]
["bitfinex","BTCUSD",1763537526939,0.00133726,91440.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537527138,0.00133726,91440.0,91427.0,0.00350839]
["bitfinex","BTCUSD",1763537528967,0.323,91436.0,91427.0,0.00350839]
["bitfinex","BTCUSD",1763537529180,0.323,91436.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537529399,0.323,91436.0,91428.0,0.00308]
["bitfinex","BTCUSD",1763537529606,0.323,91436.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537530034,0.323,91439.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537530467,0.323,91439.0,91427.0,0.00142839]
["bitfinex","BTCUSD",1763537530678,0.323,91436.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537530897,0.323,91436.0,91427.0,0.00350839]
["bitfinex","BTCUSD",1763537531108,0.323,91436.0,91427.0,0.00042839]
["bitfinex","BTCUSD",1763537531529,0.323,91436.0,91427.0,0.00350839]
["bitfinex","BTCUSD",1763537532232,0.323,91436.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537532375,0.38170168,91440.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537532376,0.323,91439.0,91435.0,0.00308]
["bitfinex","BTCUSD",1763537533772,0.323,91439.0,91435.0,0.00408]
["bitfinex","BTCUSD",1763537535059,0.323,91439.0,91435.0,0.001]
["bitfinex","BTCUSD",1763537535287,0.3343,91439.0,91435.0,0.001]
["bitfinex","BTCUSD",1763537535510,0.0158,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1763537535732,0.02346,91438.0,91435.0,0.001]
["bitfinex","BTCUSD",1763537535951,0.0113,91439.0,91435.0,0.001]
["bitfinex","BTCUSD",1763537536274,0.0113,91439.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537537283,0.00133726,91440.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537537731,0.01717345,91439.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537537933,0.00133726,91440.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537538391,0.01717344,91439.0,91433.0,0.00308]
["bitfinex","BTCUSD",1763537539007,0.01717344,91439.0,91438.0,0.00308]
["bitfinex","BTCUSD",1763537539436,0.01717344,91439.0,91438.0,0.01616]
["bitfinex","BTCUSD",1763537539641,0.01717344,91439.0,91438.0,0.03803274]
["bitfinex","BTCUSD",1763537540499,0.01717344,91439.0,91438.0,0.03903274]
["bitfinex","BTCUSD",1763537540697,0.01717344,91439.0,91438.0,0.04003274]
["bitfinex","BTCUSD",1763537540827,0.00068905,91440.0,91439.0,0.01]
["bitfinex","BTCUSD",1763537541025,0.00068905,91440.0,91439.0,0.09013499]
["bitfinex","BTCUSD",1763537541369,0.00017749,91440.0,91439.0,0.42443499]
["bitfinex","BTCUSD",1763537541567,0.00017749,91440.0,91439.0,0.40256249]
["bitfinex","BTCUSD",1763537542339,0.00017749,91440.0,91439.0,0.50256249]
["bitfinex","BTCUSD",1763537542983,0.00017749,91440.0,91439.0,0.50456249]
["bitfinex","BTCUSD",1763537543157,0.00017749,91440.0,91439.0,0.50256249]
["bitfinex","BTCUSD",1763537543563,0.00017749,91440.0,91439.0,0.50756249]
["bitfinex","BTCUSD",1763537543965,0.00017749,91440.0,91439.0,0.18456249]
["bitfinex","BTCUSD",1763537544188,0.00017749,91440.0,91439.0,0.02116]
["bitfinex","BTCUSD",1763537544389,0.00017749,91440.0,91439.0,0.0430325]
["bitfinex","BTCUSD",1763537545111,0.00017749,91440.0,91439.0,0.0400325]
["bitfinex","BTCUSD",1763537545421,0.00017749,91440.0,91439.0,0.0420325]
["bitfinex","BTCUSD",1763537545597,0.00017749,91440.0,91439.0,0.01816]
["bitfinex","BTCUSD",1763537545804,0.00017749,91440.0,91439.0,0.01616]
["bitfinex","BTCUSD",1763537546018,0.00017749,91440.0,91439.0,0.01816]
["bitfinex","BTCUSD",1763537546230,0.00017749,91440.0,91439.0,0.21746249]
["bitfinex","BTCUSD",1763537546637,0.00017749,91440.0,91439.0,0.21946249]
["bitfinex","BTCUSD",1763537546861,0.00017749,91440.0,91439.0,0.21746249]
["bitfinex","BTCUSD",1763537547090,0.00017749,91440.0,91439.0,0.56433499]
["bitfinex","BTCUSD",1763537547320,0.00017749,91440.0,91439.0,0.54246249]
["bitfinex","BTCUSD",1763537549625,0.38036442,91480.0,91479.0,0.01]
["bitfinex","BTCUSD",1763537549803,0.38036442,91489.0,91479.0,0.01308]
["bitfinex","BTCUSD",1763537550811,0.38036442,91489.0,91479.0,0.01408]
["bitfinex","BTCUSD",1763537550812,0.01716356,91487.0,91479.0,0.01408]
["bitfinex","BTCUSD",1763537551244,0.01716356,91487.0,91486.0,0.00308]
["bitfinex","BTCUSD",1763537551457,0.01716356,91487.0,91479.0,0.00408]
["bitfinex","BTCUSD",1763537551458,0.01716356,91487.0,91479.0,0.001]
["bitfinex","BTCUSD",1763537551891,0.01716409,91486.0,91479.0,0.001]
["bitfinex","BTCUSD",1763537552101,0.01716409,91486.0,91478.0,0.00308]
["bitfinex","BTCUSD",1763537552746,0.01689083,91486.0,91485.0,0.00308]
["bitfinex","BTCUSD",1763537553401,0.01689083,91486.0,91478.0,0.00616]
["bitfinex","BTCUSD",1763537553617,0.01689083,91486.0,91478.0,0.01616]
["bitfinex","BTCUSD",1763537553942,0.01689083,91486.0,91478.0,0.01308]
["bitfinex","BTCUSD",1763537554483,0.01689083,91486.0,91485.0,0.00308]
["bitfinex","BTCUSD",1763537554911,0.01689083,91486.0,91485.0,0.00616]
["bitfinex","BTCUSD",1763537555323,0.01689083,91486.0,91485.0,0.00308]
["bitfinex","BTCUSD",1763537555614,0.01823462,91486.0,91485.0,0.00308]
["bitfinex","BTCUSD",1763537557000,0.01823462,91486.0,91485.0,0.00616]
["bitfinex","BTCUSD",1763537557590,0.01823462,91486.0,91485.0,0.01616]
["bitfinex","BTCUSD",1763537558435,0.01823462,91486.0,91485.0,0.01716]
["bitfinex","BTCUSD",1763537558899,0.01823462,91486.0,91485.0,0.01816]
["bitfinex","BTCUSD",1763537560336,0.00118638,91486.0,91485.0,0.01816]
["bitfinex","BTCUSD",1763537561543,0.01834761,91486.0,91485.0,0.01816]
["bitfinex","BTCUSD",1763537566550,0.01834761,91486.0,91485.0,0.16536]
["bitfinex","BTCUSD",1763537570858,0.01834761,91486.0,91485.0,0.15228]
["bitfinex","BTCUSD",1763537571707,0.01834761,91486.0,91485.0,0.1482]
["bitfinex","BTCUSD",1763537571913,0.01834761,91486.0,91485.0,0.15028]
["bitfinex","BTCUSD",1763537572119,0.00118638,91486.0,91485.0,0.16436]
["bitfinex","BTCUSD",1763537572316,0.00118638,91486.0,91485.0,0.16536]
["bitfinex","BTCUSD",1763537572968,0.00118638,91486.0,91485.0,0.16436]
["bitfinex","BTCUSD",1763537573164,0.00118638,91486.0,91485.0,0.16536]
["bitfinex","BTCUSD",1763537573365,0.00118638,91486.0,91485.0,0.00716]
["bitfinex","BTCUSD",1763537573612,0.00118638,91486.0,91485.0,0.01716]
["bitfinex","BTCUSD",1763537573976,0.00118638,91486.0,91485.0,0.01616]
["bitfinex","BTCUSD",1763537574184,0.00118638,91486.0,91485.0,0.01716]
["bitfinex","BTCUSD",1763537575096,0.00118638,91486.0,91485.0,0.01916]
["bitfinex","BTCUSD",1763537575471,0.03550723,91486.0,91485.0,0.01916]
["bitfinex","BTCUSD",1763537575683,0.00118638,91486.0,91485.0,0.01916]
["bitfinex","BTCUSD",1763537576836,0.00118638,91486.0,91485.0,0.0410215]
["bitfinex","BTCUSD",1763537577409,0.00118638,91486.0,91485.0,0.09312399]
["bitfinex","BTCUSD",1763537577827,0.00118638,91486.0,91485.0,0.50026397]
["bitfinex","BTCUSD",1763537578038,0.00118638,91486.0,91485.0,0.47840247]
["bitfinex","BTCUSD",1763537578480,0.37958883,91510.0,91491.0,0.05210249]
["bitfinex","BTCUSD",1763537578685,0.37958883,91510.0,91509.0,0.01308]
["bitfinex","BTCUSD",1763537578686,0.00042937,91510.0,91509.0,0.01308]
["bitfinex","BTCUSD",1763537578843,0.00042937,91510.0,91509.0,0.01616]
["bitfinex","BTCUSD",1763537580508,0.00042937,91510.0,91509.0,0.01816]
["bitfinex","BTCUSD",1763537580907,0.00042937,91510.0,91509.0,0.06026249]
["bitfinex","BTCUSD",1763537581111,0.00042937,91510.0,91509.0,0.07026249]
["bitfinex","BTCUSD",1763537581355,0.00042937,91510.0,91509.0,0.42611909]
["bitfinex","BTCUSD",1763537581560,0.00042937,91510.0,91509.0,0.42811909]
["bitfinex","BTCUSD",1763537581939,0.01758264,91510.0,91509.0,0.42611909]
["bitfinex","BTCUSD",1763537582139,0.01758264,91510.0,91509.0,0.50682204]
["bitfinex","BTCUSD",1763537582381,0.01758264,91510.0,91509.0,0.07226249]
["bitfinex","BTCUSD",1763537583414,0.01758264,91510.0,91509.0,0.07026249]
["bitfinex","BTCUSD",1763537583615,0.01758264,91510.0,91509.0,0.07226249]
["bitfinex","BTCUSD",1763537583773,0.43121528,91540.0,91529.0,0.00308]
["bitfinex","BTCUSD",1763537583974,0.43134406,91540.0,91529.0,0.00616]
["bitfinex","BTCUSD",1763537584162,0.43134406,91540.0,91530.0,0.00308]
["bitfinex","BTCUSD",1763537584362,0.43134406,91540.0,91539.0,0.00308]
["bitfinex","BTCUSD",1763537584603,0.00032878,91540.0,91539.0,0.00308]
["bitfinex","BTCUSD",1763537584763,0.00190494,91540.0,91539.0,0.00616]
["bitfinex","BTCUSD",1763537585522,0.01905815,91540.0,91539.0,0.01616]
["bitfinex","BTCUSD",1763537586022,0.01905815,91540.0,91539.0,0.01716]
["bitfinex","BTCUSD",1763537586221,0.00190494,91540.0,91539.0,0.01716]
["bitfinex","BTCUSD",1763537586978,0.01905761,91540.0,91539.0,0.01716]
["bitfinex","BTCUSD",1763537587820,0.01905761,91540.0,91539.0,0.06926249]
["bitfinex","BTCUSD",1763537588020,0.00190494,91540.0,91539.0,0.06926249]
["bitfinex","BTCUSD",1763537588589,0.00190494,91540.0,91539.0,0.06826249]
["bitfinex","BTCUSD",1763537589007,0.00190494,91540.0,91539.0,0.07026249]
["bitfinex","BTCUSD",1763537589736,0.00190494,91540.0,91539.0,0.07226249]
["bitfinex","BTCUSD",1763537589938,0.00190494,91540.0,91539.0,0.40699853]
["bitfinex","BTCUSD",1763537590342,0.00190494,91540.0,91539.0,0.40499853]
["bitfinex","BTCUSD",1763537590542,0.00190494,91540.0,91539.0,0.50499853]
["bitfinex","BTCUSD",1763537590806,0.0002,91570.0,91560.0,0.01999998]
["bitfinex","BTCUSD",1763537591075,0.00032871,91570.0,91569.0,0.01616]
["bitfinex","BTCUSD",1763537591245,2.978e-05,91570.0,91569.0,0.01616]
["bitfinex","BTCUSD",1763537591444,2.978e-05,91570.0,91569.0,0.01924]
["bitfinex","BTCUSD",1763537591445,0.01805123,91570.0,91569.0,0.01924]
["bitfinex","BTCUSD",1763537592292,0.01805123,91570.0,91569.0,0.02024]
["bitfinex","BTCUSD",1763537592792,0.01805123,91570.0,91569.0,0.02124]
["bitfinex","BTCUSD",1763537594218,0.01805123,91570.0,91569.0,0.07334249]
["bitfinex","BTCUSD",1763537595350,0.01805123,91570.0,91569.0,0.07234249]
["bitfinex","BTCUSD",1763537595543,0.01805123,91570.0,91569.0,0.07334249]
["bitfinex","BTCUSD",1763537595779,0.01805123,91570.0,91569.0,0.07434249]
["bitfinex","BTCUSD",1763537598550,0.01805123,91570.0,91569.0,0.02224]
["bitfinex","BTCUSD",1763537599787,0.03519389,91570.0,91569.0,0.02224]
["bitfinex","BTCUSD",1763537599999,0.01805123,91570.0,91569.0,0.02224]
["bitfinex","BTCUSD",1763537601210,0.01805123,91570.0,91569.0,0.04408145]
["bitfinex","BTCUSD",1763537601387,0.00090488,91570.0,91569.0,0.04408145]
["bitfinex","BTCUSD",1763537601974,0.00090488,91570.0,91569.0,0.02224]
["bitfinex","BTCUSD",1763537602194,0.00090488,91570.0,91569.0,0.04408145]
["bitfinex","BTCUSD",1763537602400,0.00090488,91570.0,91569.0,0.41918394]
["bitfinex","BTCUSD",1763537602642,0.00090488,91570.0,91569.0,0.39734249]
["bitfinex","BTCUSD",1763537602944,0.00090488,91570.0,91569.0,0.51284249]
["bitfinex","BTCUSD",1763537603117,0.00090488,91570.0,91569.0,0.60984249]
["bitfinex","BTCUSD",1763537603294,0.00090488,91570.0,91569.0,0.61284249]
["bitfinex","BTCUSD",1763537603500,0.00090488,91570.0,91569.0,0.57094249]
["bitfinex","BTCUSD",1763537603705,0.00090488,91570.0,91569.0,0.48094249]
["bitfinex","BTCUSD",1763537604333,0.00090488,91570.0,91569.0,0.14494249]
["bitfinex","BTCUSD",1763537604543,0.01804649,91570.0,91569.0,0.14494249]
["bitfinex","BTCUSD",1763537604748,0.01804649,91570.0,91569.0,0.15394249]
["bitfinex","BTCUSD",1763537604950,0.01804649,91570.0,91569.0,0.17578394]
["bitfinex","BTCUSD",1763537605191,0.01713985,91574.0,91569.0,0.17778394]
["bitfinex","BTCUSD",1763537605553,0.01714073,91600.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763537605719,0.00042921,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537606892,0.00042921,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537608124,0.00042921,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537608370,0.00042921,91600.0,91599.0,0.14187757]
["bitfinex","BTCUSD",1763537608734,0.01756843,91600.0,91599.0,0.14187757]
["bitfinex","BTCUSD",1763537609148,0.01756843,91600.0,91599.0,0.14087757]
["bitfinex","BTCUSD",1763537609352,0.01756843,91600.0,91599.0,0.13987757]
["bitfinex","BTCUSD",1763537609525,0.01756843,91600.0,91599.0,0.14287757]
["bitfinex","BTCUSD",1763537610128,0.01756843,91600.0,91599.0,0.14087757]
["bitfinex","BTCUSD",1763537610373,0.01756843,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537610568,0.01756843,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537610915,0.01756843,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537611315,0.01756843,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537611532,0.0184431,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537611732,0.0184431,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537611934,0.0184431,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537612375,0.03558269,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537612593,0.03558269,91600.0,91599.0,0.11104328]
["bitfinex","BTCUSD",1763537613227,0.03558269,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537613390,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537613762,0.03558269,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537614369,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537614761,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537614963,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537615383,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537616130,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537616503,0.03558269,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537616979,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537617218,0.03558269,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537619176,0.03558269,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537619384,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537619595,0.03558269,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537620986,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537621234,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537621635,0.03558269,91600.0,91599.0,0.11904328]
["bitfinex","BTCUSD",1763537622464,0.03558269,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537622875,0.03558269,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537623114,0.01844347,91600.0,91599.0,0.11804328]
["bitfinex","BTCUSD",1763537623328,0.01844347,91600.0,91599.0,0.12004328]
["bitfinex","BTCUSD",1763537624081,0.01844347,91600.0,91599.0,0.12104328]
["bitfinex","BTCUSD",1763537624884,0.01844347,91600.0,91599.0,0.11959328]
["bitfinex","BTCUSD",1763537625083,0.01844347,91600.0,91599.0,0.12959328]
["bitfinex","BTCUSD",1763537626287,0.03558199,91600.0,91599.0,0.12959328]
["bitfinex","BTCUSD",1763537626906,0.03558199,91600.0,91599.0,0.18169577]
["bitfinex","BTCUSD",1763537627109,0.01844347,91600.0,91599.0,0.50269577]
["bitfinex","BTCUSD",1763537627330,0.00130388,91600.0,91599.0,0.50469577]
["bitfinex","BTCUSD",1763537627505,0.00130388,91600.0,91599.0,0.50369577]
["bitfinex","BTCUSD",1763537627909,0.00032063,91600.0,91599.0,0.50369577]
["bitfinex","BTCUSD",1763537628114,0.00032063,91600.0,91599.0,0.50469577]
["bitfinex","BTCUSD",1763537628512,0.00032063,91600.0,91599.0,0.50169577]
["bitfinex","BTCUSD",1763537628752,0.00032063,91600.0,91599.0,0.60169577]
["bitfinex","BTCUSD",1763537628905,0.00032063,91600.0,91599.0,0.70569577]
["bitfinex","BTCUSD",1763537629109,0.00032063,91600.0,91599.0,0.70369577]
["bitfinex","BTCUSD",1763537629299,0.00032063,91600.0,91599.0,0.81719577]
["bitfinex","BTCUSD",1763537629495,0.005,91623.0,91622.0,0.05210249]
["bitfinex","BTCUSD",1763537629697,0.00512866,91623.0,91622.0,0.06210249]
["bitfinex","BTCUSD",1763537629924,0.0002,91640.0,91631.0,0.05210249]
["bitfinex","BTCUSD",1763537630094,0.0002,91640.0,91639.0,0.01]
["bitfinex","BTCUSD",1763537630582,0.03446738,91640.0,91639.0,0.01]
["bitfinex","BTCUSD",1763537631271,0.0002,91660.0,91639.0,0.01]
["bitfinex","BTCUSD",1763537631470,0.02042368,91659.0,91654.0,0.01]
["bitfinex","BTCUSD",1763537631789,0.01713382,91655.0,91654.0,0.01]
["bitfinex","BTCUSD",1763537632823,0.00032861,91660.0,91654.0,0.05310249]
["bitfinex","BTCUSD",1763537632982,0.00032861,91660.0,91659.0,0.06210249]
["bitfinex","BTCUSD",1763537633551,0.00032861,91660.0,91659.0,0.01]
["bitfinex","BTCUSD",1763537634442,0.00032861,91660.0,91659.0,0.011]
["bitfinex","BTCUSD",1763537634875,0.00032861,91660.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763537635100,0.00032861,91660.0,91659.0,0.013]
["bitfinex","BTCUSD",1763537635524,0.00207653,91660.0,91659.0,0.01]
["bitfinex","BTCUSD",1763537635735,0.00207653,91660.0,91659.0,0.011]
["bitfinex","BTCUSD",1763537635947,0.72587274,91690.0,91680.0,0.01]
["bitfinex","BTCUSD",1763537636130,0.7260013,91690.0,91680.0,0.01]
["bitfinex","BTCUSD",1763537636297,0.01712877,91688.0,91680.0,0.01]
["bitfinex","BTCUSD",1763537636500,0.01712877,91688.0,91659.0,0.001]
["bitfinex","BTCUSD",1763537636501,0.02799,91681.0,91659.0,0.001]
["bitfinex","BTCUSD",1763537636700,0.01712877,91688.0,91660.0,0.01]
["bitfinex","BTCUSD",1763537636883,0.72112266,91680.0,91665.0,0.01]
["bitfinex","BTCUSD",1763537637908,0.323,91679.0,91665.0,0.01]
["bitfinex","BTCUSD",1763537638703,0.72112266,91680.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763537638887,0.7260013,91690.0,91675.0,0.01]
["bitfinex","BTCUSD",1763537639090,0.323,91689.0,91684.0,0.01]
["bitfinex","BTCUSD",1763537639985,0.323,91689.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537639986,0.01712875,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1763537641144,0.01712875,91688.0,91657.0,0.18805041]
["bitfinex","BTCUSD",1763537641145,0.01712875,91688.0,91657.0,0.10804328]
["bitfinex","BTCUSD",1763537641380,0.01712875,91688.0,91684.0,0.001]
["bitfinex","BTCUSD",1763537641598,0.01712875,91688.0,91684.0,0.011]
["bitfinex","BTCUSD",1763537641811,0.01712875,91688.0,91670.0,0.01]
["bitfinex","BTCUSD",1763537642012,0.72112266,91680.0,91670.0,0.01]
["bitfinex","BTCUSD",1763537642549,0.01712875,91688.0,91658.0,0.07392273]
["bitfinex","BTCUSD",1763537642750,0.01712875,91688.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763537642958,0.01712875,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1763537644147,0.03425567,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1763537644480,0.03425567,91688.0,91684.0,0.01]
["bitfinex","BTCUSD",1763537644688,0.01712692,91688.0,91684.0,0.01]
["bitfinex","BTCUSD",1763537645111,0.01712692,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763537645706,0.01712692,91688.0,91684.0,0.01]
["bitfinex","BTCUSD",1763537646125,0.01712692,91688.0,91684.0,0.011]
["bitfinex","BTCUSD",1763537646731,0.00072786,91685.0,91684.0,0.011]
["bitfinex","BTCUSD",1763537647592,0.00072786,91685.0,91672.0,0.01]
["bitfinex","BTCUSD",1763537647788,0.02909692,91688.0,91672.0,0.01]
["bitfinex","BTCUSD",1763537647789,0.72112266,91682.0,91672.0,0.01]
["bitfinex","BTCUSD",1763537648883,0.02909692,91688.0,91681.0,0.01]
["bitfinex","BTCUSD",1763537650667,0.01712692,91688.0,91681.0,0.01]
["bitfinex","BTCUSD",1763537652163,0.01712692,91688.0,91645.0,0.05210249]
["bitfinex","BTCUSD",1763537652164,0.01576,91682.0,91663.0,0.01]
["bitfinex","BTCUSD",1763537652475,0.72112266,91673.0,91657.0,0.11804328]
["bitfinex","BTCUSD",1763537652679,0.72112266,91673.0,91658.0,0.1472]
["bitfinex","BTCUSD",1763537652882,0.323,91672.0,91658.0,0.1472]
["bitfinex","BTCUSD",1763537653083,0.323,91672.0,91651.0,0.01]
["bitfinex","BTCUSD",1763537653084,0.34717,91672.0,91651.0,0.01]
["bitfinex","BTCUSD",1763537653285,0.72112266,91660.0,91651.0,0.01]
["bitfinex","BTCUSD",1763537653784,0.72112266,91660.0,91631.0,0.1472]
["bitfinex","BTCUSD",1763537653992,0.72112266,91660.0,91643.0,0.01]
["bitfinex","BTCUSD",1763537654195,0.72112266,91660.0,91644.0,0.02182357]
["bitfinex","BTCUSD",1763537654405,0.01712994,91656.0,91652.0,0.01]
["bitfinex","BTCUSD",1763537654769,0.72112266,91660.0,91652.0,0.01]
["bitfinex","BTCUSD",1763537654988,0.323,91669.0,91644.0,0.02195218]
["bitfinex","BTCUSD",1763537655172,0.323,91669.0,91667.0,0.01]
["bitfinex","BTCUSD",1763537655303,0.323,91669.0,91644.0,0.02195218]
["bitfinex","BTCUSD",1763537655304,0.0519,91668.0,91650.0,0.01]
["bitfinex","BTCUSD",1763537655967,0.72112266,91660.0,91650.0,0.01]
["bitfinex","BTCUSD",1763537656637,0.72112266,91660.0,91652.0,0.001]
["bitfinex","BTCUSD",1763537657060,0.323,91659.0,91652.0,0.001]
["bitfinex","BTCUSD",1763537657414,0.34013056,91659.0,91652.0,0.001]
["bitfinex","BTCUSD",1763537657563,0.34013056,91659.0,91644.0,0.00012861]
["bitfinex","BTCUSD",1763537657564,0.01576,91653.0,91644.0,0.00012861]
["bitfinex","BTCUSD",1763537657926,0.01576,91653.0,91650.0,0.001]
["bitfinex","BTCUSD",1763537658256,0.01713107,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1763537658469,0.01576,91653.0,91650.0,0.001]
["bitfinex","BTCUSD",1763537658841,0.34013056,91659.0,91650.0,0.001]
["bitfinex","BTCUSD",1763537659010,0.01576,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1763537659223,0.34013056,91659.0,91644.0,0.00012861]
["bitfinex","BTCUSD",1763537659423,0.34013056,91659.0,91644.0,0.01012861]
["bitfinex","BTCUSD",1763537659585,0.34013056,91659.0,91644.0,0.01112861]
["bitfinex","BTCUSD",1763537659991,0.34013056,91659.0,91644.0,0.01012861]
["bitfinex","BTCUSD",1763537660392,0.34013056,91659.0,91644.0,0.01112861]
["bitfinex","BTCUSD",1763537661448,0.01713123,91656.0,91644.0,0.01112861]
["bitfinex","BTCUSD",1763537662345,0.01713123,91656.0,91644.0,0.01012861]
["bitfinex","BTCUSD",1763537662761,0.01197,91655.0,91644.0,0.01112861]
["bitfinex","BTCUSD",1763537662999,0.01197,91655.0,91644.0,0.00112861]
["bitfinex","BTCUSD",1763537663409,0.01713123,91656.0,91644.0,0.00112861]
["bitfinex","BTCUSD",1763537663617,0.01713123,91656.0,91644.0,0.00012861]
["bitfinex","BTCUSD",1763537663961,0.01552,91645.0,91644.0,0.00112861]
["bitfinex","BTCUSD",1763537664717,0.01713123,91656.0,91644.0,0.00112861]
["bitfinex","BTCUSD",1763537665299,0.01713123,91656.0,91650.0,0.01]
["bitfinex","BTCUSD",1763537666284,0.01713123,91656.0,91653.0,0.01]
["bitfinex","BTCUSD",1763537666906,0.01713123,91656.0,91650.0,0.01]
["bitfinex","BTCUSD",1763537668685,0.01713123,91656.0,91644.0,0.00012861]
["bitfinex","BTCUSD",1763537668686,0.01713123,91656.0,91655.0,0.01]
["bitfinex","BTCUSD",1763537668885,0.01713123,91656.0,91653.0,0.001]
["bitfinex","BTCUSD",1763537669108,0.01713123,91656.0,91655.0,0.01]
["bitfinex","BTCUSD",1763537669240,0.00023295,91668.0,91667.0,0.01]
["bitfinex","BTCUSD",1763537670183,0.00023295,91668.0,91665.0,0.01]
["bitfinex","BTCUSD",1763537670384,0.00023295,91668.0,91657.0,0.01]
["bitfinex","BTCUSD",1763537670585,0.00023295,91668.0,91666.0,0.01]
["bitfinex","BTCUSD",1763537671826,0.00023295,91668.0,91667.0,0.001]
["bitfinex","BTCUSD",1763537672027,0.00023295,91668.0,91667.0,0.011]
["bitfinex","BTCUSD",1763537672430,0.01736108,91668.0,91667.0,0.01]
["bitfinex","BTCUSD",1763537673449,0.01736108,91668.0,91667.0,0.011]
["bitfinex","BTCUSD",1763537675240,0.01736108,91668.0,91667.0,0.06310249]
["bitfinex","BTCUSD",1763537675243,0.00023295,91668.0,91667.0,0.06310249]
["bitfinex","BTCUSD",1763537675534,0.01712573,91684.0,91683.0,0.01]
["bitfinex","BTCUSD",1763537677697,0.01712573,91684.0,91683.0,0.06210249]
["bitfinex","BTCUSD",1763537677936,0.01712573,91684.0,91683.0,0.06310249]
["bitfinex","BTCUSD",1763537680985,0.01759155,91684.0,91683.0,0.06310249]
["bitfinex","BTCUSD",1763537681460,0.01759155,91684.0,91683.0,0.011]
["bitfinex","BTCUSD",1763537684765,0.03471607,91684.0,91683.0,0.011]
["bitfinex","BTCUSD",1763537687172,0.03471607,91684.0,91683.0,0.1482]
["bitfinex","BTCUSD",1763537687371,0.05074607,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763537688551,0.07387607,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763537689318,0.03362155,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763537689508,0.03362155,91684.0,91652.0,0.1472]
["bitfinex","BTCUSD",1763537689709,0.323,91679.0,91669.0,0.01]
["bitfinex","BTCUSD",1763537689874,0.00023293,91676.0,91669.0,0.01012861]
["bitfinex","BTCUSD",1763537690209,0.00023293,91676.0,91675.0,0.01]
["bitfinex","BTCUSD",1763537691590,0.00023293,91676.0,91675.0,0.1572]
["bitfinex","BTCUSD",1763537691794,0.00023293,91676.0,91675.0,0.17901619]
["bitfinex","BTCUSD",1763537692509,0.01735821,91676.0,91675.0,0.17901619]
["bitfinex","BTCUSD",1763537692712,0.01735821,91676.0,91675.0,0.1582]
["bitfinex","BTCUSD",1763537693170,0.01735821,91676.0,91675.0,0.38510249]
["bitfinex","BTCUSD",1763537693343,0.00475008,91690.0,91689.0,0.01]
["bitfinex","BTCUSD",1763537693551,0.00475008,91690.0,91689.0,0.06210249]
["bitfinex","BTCUSD",1763537693842,0.00475008,91690.0,91689.0,0.08391535]
["bitfinex","BTCUSD",1763537694190,0.00475008,91690.0,91689.0,0.01]
["bitfinex","BTCUSD",1763537694591,0.00475008,91690.0,91689.0,0.013]
["bitfinex","BTCUSD",1763537696047,0.00475008,91690.0,91689.0,0.01]
["bitfinex","BTCUSD",1763537696223,0.00475008,91690.0,91689.0,0.011]
["bitfinex","BTCUSD",1763537696561,0.02187375,91690.0,91689.0,0.012]
["bitfinex","BTCUSD",1763537698975,0.02187375,91690.0,91689.0,0.1592]
["bitfinex","BTCUSD",1763537699384,0.02187375,91690.0,91689.0,0.1492]
["bitfinex","BTCUSD",1763537699385,0.0222813,91690.0,91689.0,0.1492]
["bitfinex","BTCUSD",1763537699555,0.0222813,91690.0,91689.0,0.1582]
["bitfinex","BTCUSD",1763537699763,0.0222813,91690.0,91689.0,0.1572]
["bitfinex","BTCUSD",1763537699965,0.0222813,91690.0,91689.0,0.1602]
["bitfinex","BTCUSD",1763537700168,0.02170642,91759.0,91689.0,0.1592]
["bitfinex","BTCUSD",1763537700388,0.02170642,91759.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763537700389,0.00768,91723.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763537700588,0.00768,91723.0,91718.0,0.00981]
["bitfinex","BTCUSD",1763537700790,0.00090204,91721.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763537701655,0.00133083,91721.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763537702926,0.00133083,91721.0,91702.0,0.00981]
["bitfinex","BTCUSD",1763537702927,0.04159083,91721.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763537703125,0.33855,91719.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763537703862,0.01712332,91717.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763537705458,0.02737,91711.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763537705661,0.01712332,91717.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763537706753,0.02737,91711.0,91703.0,0.1472]
["bitfinex","BTCUSD",1763537707480,0.29258306,91712.0,91703.0,0.1472]
["bitfinex","BTCUSD",1763537708102,0.29258306,91712.0,91703.0,0.15873]
["bitfinex","BTCUSD",1763537708301,0.00061112,91711.0,91703.0,0.15873]
["bitfinex","BTCUSD",1763537708502,0.29258306,91712.0,91703.0,0.15873]
["bitfinex","BTCUSD",1763537708690,0.00040745,91704.0,91703.0,0.15873]
["bitfinex","BTCUSD",1763537709038,0.00040745,91704.0,91703.0,0.01153]
["bitfinex","BTCUSD",1763537709271,0.00040745,91704.0,91703.0,0.02713]
["bitfinex","BTCUSD",1763537710122,0.00040745,91704.0,91703.0,0.02813]
["bitfinex","BTCUSD",1763537710518,0.00040745,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763537710920,0.01595745,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763537711524,0.01595745,91704.0,91695.0,0.1472]
["bitfinex","BTCUSD",1763537711756,0.01595745,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763537711757,0.33855,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1763537711956,0.323,91704.0,91703.0,0.01253]
["bitfinex","BTCUSD",1763537712356,0.323,91704.0,91691.0,0.1472]
["bitfinex","BTCUSD",1763537712557,0.323,91700.0,91691.0,0.1572]
["bitfinex","BTCUSD",1763537712757,0.323,91700.0,91695.0,0.001]
["bitfinex","BTCUSD",1763537713077,0.323,91700.0,91699.0,0.0156]
["bitfinex","BTCUSD",1763537713307,0.04183386,91714.0,91699.0,0.0156]
["bitfinex","BTCUSD",1763537713308,0.323,91708.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763537713505,0.323,91708.0,91703.0,0.01]
["bitfinex","BTCUSD",1763537713647,0.323,91708.0,91707.0,0.02713]
["bitfinex","BTCUSD",1763537714082,0.34012372,91708.0,91707.0,0.02713]
["bitfinex","BTCUSD",1763537714697,0.01712372,91708.0,91707.0,0.02713]
["bitfinex","BTCUSD",1763537715164,0.01712372,91708.0,91707.0,0.04969]
["bitfinex","BTCUSD",1763537715364,0.01712372,91708.0,91707.0,0.05069]
["bitfinex","BTCUSD",1763537717050,0.01712372,91708.0,91707.0,0.02813]
["bitfinex","BTCUSD",1763537717456,0.01764756,91708.0,91707.0,0.05069]
["bitfinex","BTCUSD",1763537718409,0.01764756,91708.0,91707.0,0.04969]
["bitfinex","BTCUSD",1763537718820,0.01764756,91708.0,91707.0,0.05069]
["bitfinex","BTCUSD",1763537719223,0.01764756,91708.0,91707.0,0.04969]
["bitfinex","BTCUSD",1763537719623,0.01764756,91708.0,91707.0,0.05069]
["bitfinex","BTCUSD",1763537723454,0.01764756,91708.0,91707.0,0.06069]
["bitfinex","BTCUSD",1763537726554,0.00052384,91708.0,91707.0,0.06069]
["bitfinex","BTCUSD",1763537726737,0.00052384,91708.0,91707.0,0.11279249]
["bitfinex","BTCUSD",1763537726901,0.00012498,91708.0,91707.0,0.10279249]
["bitfinex","BTCUSD",1763537727252,0.00012498,91708.0,91707.0,0.11279249]
["bitfinex","BTCUSD",1763537727602,0.00012498,91708.0,91707.0,0.11179249]
["bitfinex","BTCUSD",1763537728042,0.00012498,91708.0,91707.0,0.11379249]
["bitfinex","BTCUSD",1763537728482,0.00012498,91708.0,91707.0,0.06269]
["bitfinex","BTCUSD",1763537729248,0.00012498,91708.0,91707.0,0.06169]
["bitfinex","BTCUSD",1763537729470,0.00012498,91708.0,91707.0,0.06269]
["bitfinex","BTCUSD",1763537729672,0.00012498,91708.0,91707.0,0.06069]
["bitfinex","BTCUSD",1763537729849,0.01724569,91708.0,91707.0,0.06069]
["bitfinex","BTCUSD",1763537730057,0.01724569,91708.0,91707.0,0.06169]
["bitfinex","BTCUSD",1763537733074,0.01724569,91708.0,91707.0,0.02913]
["bitfinex","BTCUSD",1763537733240,0.01724569,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763537733440,0.05562569,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763537733867,0.05562569,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763537734267,0.07275089,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763537734494,0.43072818,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763537734691,0.37510249,91707.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537734875,0.02266,91691.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537735277,0.04533,91691.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537735896,0.00695,91691.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537736125,0.02278856,91691.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537736327,0.04545856,91691.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763537736534,0.01571,91681.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537736692,0.323,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537737111,0.00975,91679.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537737534,0.01712684,91678.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537737734,0.01712684,91678.0,91671.0,0.00201223]
["bitfinex","BTCUSD",1763537738393,0.01698884,91678.0,91671.0,0.00201223]
["bitfinex","BTCUSD",1763537739166,0.01698884,91678.0,91671.0,0.00101223]
["bitfinex","BTCUSD",1763537739509,0.01698884,91678.0,91671.0,0.00201223]
["bitfinex","BTCUSD",1763537739847,0.01698884,91678.0,91671.0,0.00101223]
["bitfinex","BTCUSD",1763537740065,0.01698884,91678.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537740424,0.01588884,91678.0,91677.0,0.00123641]
["bitfinex","BTCUSD",1763537741174,0.323,91686.0,91677.0,0.00123641]
["bitfinex","BTCUSD",1763537741373,0.323,91686.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537741615,0.323,91679.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537742444,0.323,91679.0,91678.0,0.02696]
["bitfinex","BTCUSD",1763537742581,0.001,91686.0,91678.0,0.02696]
["bitfinex","BTCUSD",1763537742782,0.323,91687.0,91671.0,0.01127]
["bitfinex","BTCUSD",1763537743046,0.323,91687.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537743047,0.02266,91672.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537743172,0.01571,91671.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537743375,0.323,91680.0,91653.0,0.03438]
["bitfinex","BTCUSD",1763537743376,0.323,91679.0,91671.0,0.02696]
["bitfinex","BTCUSD",1763537744005,0.323,91679.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537744428,0.01712759,91677.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537745079,0.01712759,91677.0,91676.0,0.01569]
["bitfinex","BTCUSD",1763537745296,0.01712759,91677.0,91676.0,0.02569]
["bitfinex","BTCUSD",1763537745490,0.01712759,91677.0,91676.0,0.0488]
["bitfinex","BTCUSD",1763537745826,0.01712801,91686.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763537746061,0.01712801,91686.0,91685.0,0.02696]
["bitfinex","BTCUSD",1763537746748,0.01712801,91686.0,91685.0,0.02796345]
["bitfinex","BTCUSD",1763537747729,0.01712801,91686.0,91685.0,0.01227345]
["bitfinex","BTCUSD",1763537748143,0.03283801,91686.0,91685.0,0.00100345]
["bitfinex","BTCUSD",1763537748728,0.01712801,91686.0,91685.0,0.00100345]
["bitfinex","BTCUSD",1763537749497,0.01712801,91686.0,91685.0,0.01669345]
["bitfinex","BTCUSD",1763537750006,0.01712801,91686.0,91685.0,0.00100345]
["bitfinex","BTCUSD",1763537750705,0.01712801,91686.0,91685.0,0.04980345]
["bitfinex","BTCUSD",1763537751000,0.00012856,91691.0,91686.0,0.01]
["bitfinex","BTCUSD",1763537751201,0.00012856,91691.0,91690.0,0.02696]
["bitfinex","BTCUSD",1763537751581,0.73005638,91700.0,91690.0,0.02696]
["bitfinex","BTCUSD",1763537751781,0.73048482,91700.0,91690.0,0.02696]
["bitfinex","BTCUSD",1763537751986,0.73048482,91700.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763537752854,0.73048482,91700.0,91683.0,0.01127]
["bitfinex","BTCUSD",1763537752855,0.01571,91691.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763537753138,0.00835,91690.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763537753411,0.00835,91690.0,91673.0,0.01127]
["bitfinex","BTCUSD",1763537753412,0.00835,91681.0,91673.0,0.01127]
["bitfinex","BTCUSD",1763537754025,0.00835,91681.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537754239,0.01712635,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537754447,0.01712635,91680.0,91671.0,0.02311]
["bitfinex","BTCUSD",1763537754651,0.01712635,91680.0,91679.0,0.02696]
["bitfinex","BTCUSD",1763537755001,0.01712635,91680.0,91679.0,0.01127]
["bitfinex","BTCUSD",1763537755417,0.01712635,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537755589,0.323,91679.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537756452,0.00695,91671.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763537756619,0.00695,91671.0,91670.0,0.01099999]
["bitfinex","BTCUSD",1763537756805,0.00695,91671.0,91670.0,0.01244028]
["bitfinex","BTCUSD",1763537757613,0.00695,91671.0,91670.0,0.01256884]
["bitfinex","BTCUSD",1763537757834,0.00695,91671.0,91670.0,0.01356884]
["bitfinex","BTCUSD",1763537758377,0.323,91679.0,91670.0,0.01256884]
["bitfinex","BTCUSD",1763537758502,0.323,91679.0,91670.0,0.01212855]
["bitfinex","BTCUSD",1763537759140,0.323,91679.0,91678.0,0.02696]
["bitfinex","BTCUSD",1763537759340,0.323,91679.0,91670.0,0.01212855]
["bitfinex","BTCUSD",1763537759570,0.323,91679.0,91670.0,0.01112855]
["bitfinex","BTCUSD",1763537759571,0.3401264,91679.0,91670.0,0.01112855]
["bitfinex","BTCUSD",1763537759945,0.323,91679.0,91670.0,0.01012855]
["bitfinex","BTCUSD",1763537760154,0.323,91679.0,91670.0,0.01112855]
["bitfinex","BTCUSD",1763537761159,0.02286,91671.0,91670.0,0.00112856]
["bitfinex","BTCUSD",1763537761535,0.04572,91671.0,91670.0,0.00112856]
["bitfinex","BTCUSD",1763537761974,0.04572,91671.0,91670.0,0.00012856]
["bitfinex","BTCUSD",1763537762583,0.00695,91671.0,91670.0,0.00012856]
["bitfinex","BTCUSD",1763537762801,0.02407787,91671.0,91670.0,0.00012856]
["bitfinex","BTCUSD",1763537766000,0.03998787,91671.0,91670.0,0.00012856]
["bitfinex","BTCUSD",1763537766201,0.323,91669.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537767145,1.22017782,91670.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763537767473,1.22017782,91670.0,91650.0,0.02488]
["bitfinex","BTCUSD",1763537767474,0.02426,91661.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763537768000,0.02426,91661.0,91660.0,0.0017316]
["bitfinex","BTCUSD",1763537768375,1.22017782,91670.0,91660.0,0.01173159]
["bitfinex","BTCUSD",1763537768575,1.22017782,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537768792,0.49991425,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537768975,0.83882425,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537769903,0.85595286,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537771057,0.87881286,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537772642,0.93091535,91670.0,91669.0,0.00146942]
["bitfinex","BTCUSD",1763537777993,0.323,91667.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763537778290,0.323,91659.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763537781111,0.323,91659.0,91650.0,0.01099999]
["bitfinex","BTCUSD",1763537782432,0.323,91667.0,91650.0,0.03587999]
["bitfinex","BTCUSD",1763537782759,0.49840202,91668.0,91667.0,0.02851]
["bitfinex","BTCUSD",1763537783033,0.49840202,91668.0,91667.0,0.03851]
["bitfinex","BTCUSD",1763537783175,0.49840202,91668.0,91667.0,0.05339]
["bitfinex","BTCUSD",1763537783581,0.49840202,91668.0,91661.0,0.00023299]
["bitfinex","BTCUSD",1763537783844,0.49840202,91668.0,91667.0,0.02617]
["bitfinex","BTCUSD",1763537784218,0.49840202,91668.0,91667.0,0.04984]
["bitfinex","BTCUSD",1763537784677,0.49840202,91668.0,91667.0,0.05084]
["bitfinex","BTCUSD",1763537785169,0.49840202,91668.0,91667.0,0.05184]
["bitfinex","BTCUSD",1763537786838,0.51552778,91668.0,91667.0,0.05184]
["bitfinex","BTCUSD",1763537787066,0.49840202,91668.0,91667.0,0.05184]
["bitfinex","BTCUSD",1763537787986,0.27142904,91650.0,91641.0,0.323]
["bitfinex","BTCUSD",1763537788211,0.27142904,91650.0,91649.0,0.08392487]
["bitfinex","BTCUSD",1763537788410,0.27142904,91650.0,91649.0,0.0997444]
["bitfinex","BTCUSD",1763537788551,0.23862155,91650.0,91649.0,0.4227444]
["bitfinex","BTCUSD",1763537788752,0.20581406,91650.0,91649.0,0.40092202]
["bitfinex","BTCUSD",1763537788974,0.17300657,91650.0,91649.0,0.40092202]
["bitfinex","BTCUSD",1763537789158,0.14019908,91650.0,91649.0,0.40092202]
["bitfinex","BTCUSD",1763537789357,0.10739159,91650.0,91649.0,0.40192202]
["bitfinex","BTCUSD",1763537789559,0.0745841,91650.0,91649.0,0.40392202]
["bitfinex","BTCUSD",1763537789972,0.0745841,91650.0,91649.0,0.41939202]
["bitfinex","BTCUSD",1763537790857,0.02400394,91650.0,91649.0,0.41939202]
["bitfinex","BTCUSD",1763537791061,4.281e-05,91670.0,91661.0,0.05210249]
["bitfinex","BTCUSD",1763537791270,4.281e-05,91670.0,91669.0,0.07757249]
["bitfinex","BTCUSD",1763537791680,4.281e-05,91670.0,91669.0,0.09304249]
["bitfinex","BTCUSD",1763537792720,4.281e-05,91670.0,91669.0,0.09404249]
["bitfinex","BTCUSD",1763537792856,4.281e-05,91670.0,91669.0,0.17432596]
["bitfinex","BTCUSD",1763537793063,4.281e-05,91670.0,91662.0,0.02181929]
["bitfinex","BTCUSD",1763537793263,4.281e-05,91670.0,91669.0,0.012]
["bitfinex","BTCUSD",1763537793958,4.281e-05,91670.0,91669.0,0.01]
["bitfinex","BTCUSD",1763537794715,4.281e-05,91670.0,91669.0,0.08997207]
["bitfinex","BTCUSD",1763537794933,4.281e-05,91670.0,91669.0,0.09097207]
["bitfinex","BTCUSD",1763537795295,4.281e-05,91670.0,91669.0,0.43578969]
["bitfinex","BTCUSD",1763537795491,4.281e-05,91670.0,91669.0,0.41397207]
["bitfinex","BTCUSD",1763537796125,4.281e-05,91670.0,91669.0,0.41597207]
["bitfinex","BTCUSD",1763537796699,4.281e-05,91670.0,91669.0,0.09297207]
["bitfinex","BTCUSD",1763537796884,4.281e-05,91670.0,91669.0,0.09197207]
["bitfinex","BTCUSD",1763537797092,4.281e-05,91670.0,91669.0,0.012]
["bitfinex","BTCUSD",1763537797366,4.281e-05,91670.0,91669.0,0.014]
["bitfinex","BTCUSD",1763537798032,4.281e-05,91670.0,91669.0,0.012]
["bitfinex","BTCUSD",1763537798234,4.281e-05,91670.0,91669.0,0.01]
["bitfinex","BTCUSD",1763537798488,4.281e-05,91670.0,91669.0,0.011]
["bitfinex","BTCUSD",1763537798696,4.281e-05,91670.0,91669.0,0.012]
["bitfinex","BTCUSD",1763537798884,0.00101226,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763537800052,0.00101226,91680.0,91679.0,0.011]
["bitfinex","BTCUSD",1763537800271,0.00101226,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1763537804101,0.00101226,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537805609,0.00101226,91680.0,91679.0,0.1492]
["bitfinex","BTCUSD",1763537806057,0.00101226,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537806671,0.00101226,91680.0,91679.0,0.1582]
["bitfinex","BTCUSD",1763537807374,0.00101226,91680.0,91679.0,0.1572]
["bitfinex","BTCUSD",1763537807599,0.00101226,91680.0,91679.0,0.1582]
["bitfinex","BTCUSD",1763537808552,0.00101226,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537809515,0.0181352,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537812518,0.03525863,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537819139,0.0181352,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537819938,0.00101226,91680.0,91679.0,0.1592]
["bitfinex","BTCUSD",1763537820154,0.01229,91710.0,91695.0,0.01]
["bitfinex","BTCUSD",1763537820322,0.323,91704.0,91695.0,0.01]
["bitfinex","BTCUSD",1763537820518,0.323,91704.0,91688.0,0.01]
["bitfinex","BTCUSD",1763537821054,0.0004285,91710.0,91695.0,0.01]
["bitfinex","BTCUSD",1763537821254,0.0004285,91710.0,91705.0,0.01]
["bitfinex","BTCUSD",1763537821255,0.37838155,91710.0,91705.0,0.01]
["bitfinex","BTCUSD",1763537821386,0.0004285,91710.0,91705.0,0.01]
["bitfinex","BTCUSD",1763537822027,0.0004285,91710.0,91705.0,0.009]
["bitfinex","BTCUSD",1763537822236,0.01159,91709.0,91693.0,0.01]
["bitfinex","BTCUSD",1763537822441,0.37795305,91703.0,91693.0,0.01]
["bitfinex","BTCUSD",1763537823319,0.01712193,91701.0,91693.0,0.01]
["bitfinex","BTCUSD",1763537823530,0.01712193,91701.0,91689.0,0.1472]
["bitfinex","BTCUSD",1763537823733,0.37795305,91699.0,91693.0,0.001]
["bitfinex","BTCUSD",1763537823942,0.01712193,91701.0,91693.0,0.001]
["bitfinex","BTCUSD",1763537824152,0.01159,91698.0,91689.0,0.1472]
["bitfinex","BTCUSD",1763537824356,0.01159,91698.0,91693.0,0.001]
["bitfinex","BTCUSD",1763537825415,0.0164,91694.0,91693.0,0.001]
["bitfinex","BTCUSD",1763537825621,0.0164,91694.0,91680.0,0.10804328]
["bitfinex","BTCUSD",1763537826010,0.01159,91698.0,91681.0,0.01]
["bitfinex","BTCUSD",1763537827311,0.42958904,91691.0,91663.0,0.1472]
["bitfinex","BTCUSD",1763537827490,0.42958904,91691.0,91656.0,0.08147723]
["bitfinex","BTCUSD",1763537827491,0.42958904,91680.0,91665.0,0.01]
["bitfinex","BTCUSD",1763537827839,0.01159,91690.0,91665.0,0.01]
["bitfinex","BTCUSD",1763537828024,0.323,91689.0,91674.0,0.01]
["bitfinex","BTCUSD",1763537828665,0.32307008,91689.0,91674.0,0.01]
["bitfinex","BTCUSD",1763537829094,7.008e-05,91689.0,91674.0,0.01]
["bitfinex","BTCUSD",1763537829296,7.008e-05,91689.0,91665.0,0.02281857]
["bitfinex","BTCUSD",1763537829475,7.008e-05,91689.0,91682.0,0.01]
["bitfinex","BTCUSD",1763537830876,7.008e-05,91689.0,91682.0,0.011]
["bitfinex","BTCUSD",1763537831711,0.42958904,91692.0,91682.0,0.011]
["bitfinex","BTCUSD",1763537831913,0.00042845,91692.0,91682.0,0.01]
["bitfinex","BTCUSD",1763537832120,0.00042845,91692.0,91682.0,0.011]
["bitfinex","BTCUSD",1763537832678,0.00042845,91692.0,91682.0,0.01]
["bitfinex","BTCUSD",1763537835515,0.00042845,91692.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763537835516,0.00042845,91692.0,91691.0,0.01]
["bitfinex","BTCUSD",1763537836213,0.01755053,91692.0,91691.0,0.01]
["bitfinex","BTCUSD",1763537836355,0.00042845,91692.0,91691.0,0.01]
["bitfinex","BTCUSD",1763537836740,0.00042845,91692.0,91691.0,0.011]
["bitfinex","BTCUSD",1763537836992,0.00042845,91692.0,91691.0,0.1482]
["bitfinex","BTCUSD",1763537837200,0.00042845,91692.0,91691.0,0.011]
["bitfinex","BTCUSD",1763537837967,0.00042845,91692.0,91691.0,0.01]
["bitfinex","BTCUSD",1763537838384,0.00042845,91692.0,91691.0,0.012]
["bitfinex","BTCUSD",1763537838576,0.00042845,91692.0,91691.0,0.011]
["bitfinex","BTCUSD",1763537838773,0.00042845,91692.0,91691.0,0.53230249]
["bitfinex","BTCUSD",1763537839106,0.01754767,91692.0,91691.0,0.4842]
["bitfinex","BTCUSD",1763537840357,0.03466716,91692.0,91691.0,0.4842]
["bitfinex","BTCUSD",1763537840579,0.03466716,91692.0,91691.0,0.53430249]
["bitfinex","BTCUSD",1763537841397,0.03466716,91692.0,91691.0,0.4842]
["bitfinex","BTCUSD",1763537841598,0.03466716,91692.0,91691.0,0.4822]
["bitfinex","BTCUSD",1763537842177,0.03466716,91692.0,91691.0,0.4842]
["bitfinex","BTCUSD",1763537842443,0.03466716,91692.0,91691.0,0.4822]
["bitfinex","BTCUSD",1763537842784,0.03466716,91692.0,91691.0,0.4802]
["bitfinex","BTCUSD",1763537842990,0.03466716,91692.0,91691.0,0.4822]
["bitfinex","BTCUSD",1763537843621,0.03466716,91692.0,91691.0,0.4832]
["bitfinex","BTCUSD",1763537843828,0.00979357,91692.0,91691.0,0.4822]
["bitfinex","BTCUSD",1763537844024,0.01711878,91711.0,91692.0,0.323]
["bitfinex","BTCUSD",1763537844245,0.42958904,91740.0,91710.0,0.11804328]
["bitfinex","BTCUSD",1763537844471,0.42971755,91740.0,91731.0,0.00980008]
["bitfinex","BTCUSD",1763537844610,0.01165,91739.0,91731.0,0.00980008]
["bitfinex","BTCUSD",1763537844818,0.01711841,91733.0,91710.0,0.10804328]
["bitfinex","BTCUSD",1763537845017,0.01711841,91733.0,91729.0,0.00980008]
["bitfinex","BTCUSD",1763537845419,0.01711841,91733.0,91710.0,0.10804328]
["bitfinex","BTCUSD",1763537845420,0.01711841,91733.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537846324,0.02729,91729.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537846987,0.05144,91729.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537847202,0.02729,91729.0,91710.0,0.48571322]
["bitfinex","BTCUSD",1763537847367,0.02876843,91729.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537847617,0.02876843,91729.0,91728.0,0.01080008]
["bitfinex","BTCUSD",1763537847854,0.04440843,91729.0,91728.0,0.01080008]
["bitfinex","BTCUSD",1763537848105,0.04440843,91729.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537848308,0.01711843,91729.0,91728.0,0.00980008]
["bitfinex","BTCUSD",1763537849088,0.05690843,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763537849288,0.01711843,91729.0,91728.0,0.01080008]
["bitfinex","BTCUSD",1763537849905,0.01711843,91729.0,91728.0,0.01180008]
["bitfinex","BTCUSD",1763537850438,0.01711843,91729.0,91728.0,0.01080008]
["bitfinex","BTCUSD",1763537850869,0.01711843,91729.0,91728.0,0.01180008]
["bitfinex","BTCUSD",1763537852559,0.01711843,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1763537852760,0.01711843,91729.0,91728.0,0.01180008]
["bitfinex","BTCUSD",1763537854223,0.03423447,91729.0,91728.0,0.01180008]
["bitfinex","BTCUSD",1763537855605,0.0121,91750.0,91729.0,0.03404]
["bitfinex","BTCUSD",1763537855787,0.0121,91750.0,91747.0,0.00980008]
["bitfinex","BTCUSD",1763537856401,0.02921491,91750.0,91747.0,0.00980008]
["bitfinex","BTCUSD",1763537856903,0.01569,91748.0,91747.0,0.00980008]
["bitfinex","BTCUSD",1763537857241,0.01569,91748.0,91741.0,0.00980008]
["bitfinex","BTCUSD",1763537857646,0.01569,91742.0,91741.0,0.00980008]
["bitfinex","BTCUSD",1763537857907,0.01569,91742.0,91729.0,0.01011851]
["bitfinex","BTCUSD",1763537857908,0.01569,91742.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537858097,0.36739608,91750.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537858098,0.02779,91730.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537858542,0.05033,91730.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537859165,0.06744809,91730.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537859752,0.06744809,91730.0,91729.0,0.04035851]
["bitfinex","BTCUSD",1763537859753,0.01711809,91730.0,91729.0,0.04035851]
["bitfinex","BTCUSD",1763537859971,0.01711809,91730.0,91729.0,0.05015859]
["bitfinex","BTCUSD",1763537860818,0.01711809,91730.0,91729.0,0.02710859]
["bitfinex","BTCUSD",1763537861209,0.01541068,91753.0,91745.0,0.00980008]
["bitfinex","BTCUSD",1763537861434,0.42904016,91750.0,91730.0,0.01187]
["bitfinex","BTCUSD",1763537861726,0.42904016,91750.0,91740.0,0.00980008]
["bitfinex","BTCUSD",1763537861933,0.42904016,91750.0,91730.0,0.01187]
["bitfinex","BTCUSD",1763537861934,0.01569,91741.0,91733.0,0.00980008]
["bitfinex","BTCUSD",1763537862072,0.42904016,91740.0,91733.0,0.00980008]
["bitfinex","BTCUSD",1763537862677,0.42904016,91740.0,91729.0,0.00212851]
["bitfinex","BTCUSD",1763537862678,0.42904016,91740.0,91739.0,0.00980008]
["bitfinex","BTCUSD",1763537862889,0.42904016,91749.0,91729.0,0.00012851]
["bitfinex","BTCUSD",1763537863100,0.03423074,91751.0,91743.0,0.00980008]
["bitfinex","BTCUSD",1763537863337,0.02254,91750.0,91743.0,0.00980008]
["bitfinex","BTCUSD",1763537863556,0.01569,91744.0,91743.0,0.00980008]
["bitfinex","BTCUSD",1763537864244,0.03423074,91751.0,91743.0,0.00980008]
["bitfinex","BTCUSD",1763537864722,0.03423074,91751.0,91750.0,0.00980008]
["bitfinex","BTCUSD",1763537865167,0.04992074,91751.0,91750.0,0.00980008]
["bitfinex","BTCUSD",1763537865425,0.03423074,91751.0,91750.0,0.00980008]
["bitfinex","BTCUSD",1763537866525,0.07246074,91751.0,91750.0,0.00980008]
["bitfinex","BTCUSD",1763537866751,0.07246074,91751.0,91731.0,0.01187]
["bitfinex","BTCUSD",1763537866977,0.02254,91750.0,91739.0,0.00980008]
["bitfinex","BTCUSD",1763537867403,0.01569,91740.0,91739.0,0.00980008]
["bitfinex","BTCUSD",1763537867862,0.03823,91740.0,91739.0,0.00980008]
["bitfinex","BTCUSD",1763537868058,0.02254,91748.0,91732.0,0.02167008]
["bitfinex","BTCUSD",1763537868237,0.71921083,91742.0,91741.0,0.00980008]
["bitfinex","BTCUSD",1763537868461,0.02254,91748.0,91741.0,0.00980008]
["bitfinex","BTCUSD",1763537870143,0.01569,91742.0,91741.0,0.00980008]
["bitfinex","BTCUSD",1763537870751,0.02019998,91810.0,91742.0,0.1151]
["bitfinex","BTCUSD",1763537870953,0.02019998,91810.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763537870954,0.0002,91810.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763537871153,0.0121,91805.0,91799.0,0.00980008]
["bitfinex","BTCUSD",1763537871354,0.0121,91805.0,91804.0,0.00980008]
["bitfinex","BTCUSD",1763537871585,0.0121,91826.0,91810.0,0.00999999]
["bitfinex","BTCUSD",1763537871732,0.0121,91826.0,91820.0,0.00980008]
["bitfinex","BTCUSD",1763537871935,0.02254,91832.0,91820.0,0.00980008]
["bitfinex","BTCUSD",1763537871936,0.02254,91842.0,91820.0,0.00980008]
["bitfinex","BTCUSD",1763537872142,0.00553872,91821.0,91820.0,0.00980008]
["bitfinex","BTCUSD",1763537873485,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537874083,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537874383,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537874785,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537875121,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537875356,0.00553872,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763537875357,0.02263877,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763537875472,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537875666,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537876159,0.00553872,91821.0,91820.0,0.00980008]
["bitfinex","BTCUSD",1763537876326,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537876524,0.00553872,91821.0,91820.0,0.01380008]
["bitfinex","BTCUSD",1763537876703,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537876905,0.00553872,91821.0,91820.0,0.01280008]
["bitfinex","BTCUSD",1763537877326,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537877527,0.00553872,91821.0,91820.0,0.01280008]
["bitfinex","BTCUSD",1763537877944,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537878164,0.00553872,91821.0,91820.0,0.01180008]
["bitfinex","BTCUSD",1763537878805,0.00553872,91821.0,91820.0,0.01080008]
["bitfinex","BTCUSD",1763537878995,0.00553872,91821.0,91820.0,0.01280008]
["bitfinex","BTCUSD",1763537880512,0.01504,91861.0,91860.0,0.00980007]
["bitfinex","BTCUSD",1763537880704,0.01504,91861.0,91850.0,0.00980007]
["bitfinex","BTCUSD",1763537880705,0.00012857,91861.0,91850.0,0.00980007]
["bitfinex","BTCUSD",1763537880915,0.00012857,91861.0,91852.0,0.00980008]
["bitfinex","BTCUSD",1763537880916,0.323,91859.0,91852.0,0.00980008]
["bitfinex","BTCUSD",1763537881115,0.323,91859.0,91850.0,0.00980007]
["bitfinex","BTCUSD",1763537881116,0.027,91851.0,91850.0,0.00980007]
["bitfinex","BTCUSD",1763537881323,0.027,91851.0,91822.0,0.1472]
["bitfinex","BTCUSD",1763537881324,0.027,91851.0,91840.0,0.00980007]
["bitfinex","BTCUSD",1763537881467,0.02382,91850.0,91847.0,0.00980008]
["bitfinex","BTCUSD",1763537881861,0.01504,91848.0,91847.0,0.00980008]
["bitfinex","BTCUSD",1763537882067,0.01504,91848.0,91843.0,0.00980008]
["bitfinex","BTCUSD",1763537882269,0.01504,91844.0,91843.0,0.00980008]
["bitfinex","BTCUSD",1763537882700,0.03886,91844.0,91843.0,0.00980008]
["bitfinex","BTCUSD",1763537883771,0.01504,91844.0,91843.0,0.00980008]
["bitfinex","BTCUSD",1763537883975,0.03886,91844.0,91843.0,0.00980008]
["bitfinex","BTCUSD",1763537884821,0.03886,91844.0,91843.0,0.01080008]
["bitfinex","BTCUSD",1763537885005,0.01196,91851.0,91849.0,0.00980008]
["bitfinex","BTCUSD",1763537885216,0.01196,91851.0,91850.0,0.00980008]
["bitfinex","BTCUSD",1763537885655,0.05082,91851.0,91850.0,0.00980008]
["bitfinex","BTCUSD",1763537885854,0.05082,91851.0,91844.0,0.00980008]
["bitfinex","BTCUSD",1763537886068,0.01504,91845.0,91844.0,0.00980008]
["bitfinex","BTCUSD",1763537886296,0.01504,91845.0,91840.0,0.00980007]
["bitfinex","BTCUSD",1763537886455,0.01504,91845.0,91844.0,0.00980008]
["bitfinex","BTCUSD",1763537886638,0.01196,91851.0,91840.0,0.00980007]
["bitfinex","BTCUSD",1763537886837,0.01196,91851.0,91850.0,0.00980008]
["bitfinex","BTCUSD",1763537887042,0.01196,91862.0,91860.0,0.00980008]
["bitfinex","BTCUSD",1763537887670,0.323,91879.0,91860.0,0.00980008]
["bitfinex","BTCUSD",1763537887869,5.0,91900.0,91860.0,0.00980008]
["bitfinex","BTCUSD",1763537887870,0.01196,91882.0,91860.0,0.00980008]
["bitfinex","BTCUSD",1763537888140,0.02382,91878.0,91860.0,0.00980008]
["bitfinex","BTCUSD",1763537888761,0.0120653,91875.0,91870.0,0.00980007]
["bitfinex","BTCUSD",1763537888897,0.0120653,91875.0,91874.0,0.00980008]
["bitfinex","BTCUSD",1763537889478,0.03578,91882.0,91874.0,0.00980008]
["bitfinex","BTCUSD",1763537889760,0.01196,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537890156,0.027,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537890591,0.05082,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537890926,0.05082,91882.0,91870.0,0.00980007]
["bitfinex","BTCUSD",1763537891114,0.05082,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537891893,0.05082,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537892285,0.05259062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537894595,0.05259062,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1763537895223,0.05259062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537895576,0.06968201,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537895959,0.06968201,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537896167,0.04586201,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537896550,0.06968201,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537896993,0.05259062,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537897417,0.05259062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537899043,0.01373062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537899471,0.00177062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537900052,0.00177062,91882.0,91881.0,0.00980008]
["bitfinex","BTCUSD",1763537900496,0.00177062,91882.0,91881.0,0.01180008]
["bitfinex","BTCUSD",1763537900943,0.00177062,91882.0,91881.0,0.01080008]
["bitfinex","BTCUSD",1763537901371,0.00177062,91882.0,91881.0,0.01280008]
["bitfinex","BTCUSD",1763537901577,0.00177062,91882.0,91881.0,0.01180008]
["bitfinex","BTCUSD",1763537901791,0.00177062,91882.0,91881.0,0.01280008]
["bitfinex","BTCUSD",1763537903141,0.01821062,91882.0,91881.0,0.01280008]
["bitfinex","BTCUSD",1763537903322,0.04199062,91882.0,91881.0,0.01280008]
["bitfinex","BTCUSD",1763537903854,0.04199062,91882.0,91881.0,0.003]
["bitfinex","BTCUSD",1763537904736,0.04199062,91882.0,91879.0,0.00980008]
["bitfinex","BTCUSD",1763537904958,0.02811,91880.0,91879.0,0.00980008]
["bitfinex","BTCUSD",1763537905375,0.01708868,91884.0,91870.0,0.00980007]
["bitfinex","BTCUSD",1763537905589,0.01708868,91884.0,91883.0,0.00980008]
["bitfinex","BTCUSD",1763537906451,9e-05,91894.0,91885.0,0.00980008]
["bitfinex","BTCUSD",1763537908954,9e-05,91894.0,91885.0,0.01080008]
["bitfinex","BTCUSD",1763537909749,9e-05,91894.0,91885.0,0.01180008]
["bitfinex","BTCUSD",1763537910989,9e-05,91894.0,91885.0,0.002]
["bitfinex","BTCUSD",1763537911195,9e-05,91894.0,91885.0,0.01180008]
["bitfinex","BTCUSD",1763537911393,0.0066367,91886.0,91885.0,0.01180008]
["bitfinex","BTCUSD",1763537912275,0.0066367,91886.0,91885.0,0.03356641]
["bitfinex","BTCUSD",1763537912869,0.00014283,91886.0,91885.0,0.03356641]
["bitfinex","BTCUSD",1763537913242,0.00014283,91886.0,91885.0,0.03256641]
["bitfinex","BTCUSD",1763537913488,0.00014283,91886.0,91885.0,0.03356641]
["bitfinex","BTCUSD",1763537913699,0.00014283,91886.0,91885.0,0.1127102]
["bitfinex","BTCUSD",1763537913938,0.00014283,91886.0,91885.0,0.01080008]
["bitfinex","BTCUSD",1763537914143,0.00014283,91886.0,91885.0,0.01280008]
["bitfinex","BTCUSD",1763537914557,5.0,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763537914760,5.0,91900.0,91899.0,0.01022847]
["bitfinex","BTCUSD",1763537915578,5.04036,91900.0,91899.0,0.01022847]
["bitfinex","BTCUSD",1763537916066,5.04036,91900.0,91899.0,0.00042839]
["bitfinex","BTCUSD",1763537916280,5.04036,91900.0,91899.0,0.01122847]
["bitfinex","BTCUSD",1763537916486,5.05744583,91900.0,91899.0,0.01122847]
["bitfinex","BTCUSD",1763537916688,5.05744583,91900.0,91899.0,0.01322847]
["bitfinex","BTCUSD",1763537917105,5.05744583,91900.0,91899.0,0.01122847]
["bitfinex","BTCUSD",1763537917502,5.05744583,91900.0,91899.0,0.01222847]
["bitfinex","BTCUSD",1763537918188,5.05744583,91900.0,91899.0,0.00997839]
["bitfinex","BTCUSD",1763537918540,5.05744583,91900.0,91899.0,0.01097839]
["bitfinex","BTCUSD",1763537919144,5.05744583,91900.0,91899.0,0.00997839]
["bitfinex","BTCUSD",1763537919366,5.05744583,91900.0,91899.0,0.00897839]
["bitfinex","BTCUSD",1763537919559,5.05744583,91900.0,91899.0,0.00997839]
["bitfinex","BTCUSD",1763537919767,5.40081302,91900.0,91899.0,0.00997839]
["bitfinex","BTCUSD",1763537920180,5.40121917,91900.0,91899.0,0.00997839]
["bitfinex","BTCUSD",1763537922345,5.40121917,91900.0,91899.0,0.00897839]
["bitfinex","BTCUSD",1763537924349,5.38413334,91900.0,91899.0,0.00897839]
["bitfinex","BTCUSD",1763537924498,5.40122121,91900.0,91899.0,0.00897839]
["bitfinex","BTCUSD",1763537924936,5.38413334,91900.0,91899.0,0.00897839]
["bitfinex","BTCUSD",1763537925747,0.71921083,91890.0,91880.0,0.00980007]
["bitfinex","BTCUSD",1763537925973,0.02767,91881.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537926379,0.05257,91881.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537926976,0.05257,91881.0,91880.0,0.0210286]
["bitfinex","BTCUSD",1763537927386,0.05257,91881.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763537927582,0.05257,91881.0,91880.0,0.0210286]
["bitfinex","BTCUSD",1763537927851,0.06965815,91881.0,91880.0,0.0220286]
["bitfinex","BTCUSD",1763537928270,0.06965815,91881.0,91880.0,0.0210286]
["bitfinex","BTCUSD",1763537928648,0.06965815,91881.0,91880.0,0.00242845]
["bitfinex","BTCUSD",1763537929235,0.06965815,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537929637,0.06965815,91881.0,91880.0,0.00242845]
["bitfinex","BTCUSD",1763537930250,0.06965815,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537931363,0.06965815,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537933868,0.06965815,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537935612,0.01221,91882.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537935918,0.01546,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537936434,0.03254984,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537936623,0.03254984,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763537937659,0.05744984,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763537937842,0.05744984,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537938222,0.04036,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537938420,0.04036,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763537941276,0.05744964,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763537942734,0.05744964,91881.0,91880.0,0.01022853]
["bitfinex","BTCUSD",1763537943293,0.04036,91881.0,91880.0,0.01022853]
["bitfinex","BTCUSD",1763537943597,0.31019409,91913.0,91880.0,0.01022853]
["bitfinex","BTCUSD",1763537943598,0.03599,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537943799,0.02732,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537944000,0.05119,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537944626,0.05119,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763537946813,0.05119,91891.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537947018,0.0152,91881.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537947436,0.03907,91881.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537947641,0.01212,91891.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537947844,0.01212,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537948242,0.05119,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537950835,0.05119,91891.0,91890.0,0.01080008]
["bitfinex","BTCUSD",1763537951381,0.05119,91891.0,91890.0,0.00980008]
["bitfinex","BTCUSD",1763537951630,0.02732,91891.0,91890.0,0.01080008]
["bitfinex","BTCUSD",1763537951793,0.01212,91891.0,91890.0,0.01080008]
["bitfinex","BTCUSD",1763537951997,0.03938922,91891.0,91890.0,0.01080008]
["bitfinex","BTCUSD",1763537952395,0.03938922,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763537952812,0.03938922,91891.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537953028,0.0152,91881.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763537953199,0.0152,91881.0,91880.0,0.0200286]
["bitfinex","BTCUSD",1763537953403,0.03907,91881.0,91880.0,0.0200286]
["bitfinex","BTCUSD",1763537954079,0.03907,91881.0,91880.0,0.0210286]
["bitfinex","BTCUSD",1763537954761,0.03907,91881.0,91880.0,0.0220286]
["bitfinex","BTCUSD",1763537955281,0.03907,91881.0,91880.0,0.00242845]
["bitfinex","BTCUSD",1763537956332,0.03907,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537956537,0.03907,91881.0,91880.0,0.01222853]
["bitfinex","BTCUSD",1763537956760,0.03907,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537957178,0.03907,91881.0,91880.0,0.01022853]
["bitfinex","BTCUSD",1763537957397,0.03907,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537957798,0.0152,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537957938,0.0152,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537958139,0.03907,91881.0,91880.0,0.01122853]
["bitfinex","BTCUSD",1763537958397,0.03907,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537959043,0.03907,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763537959402,5.0,91900.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763537959602,5.0,91900.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763537959780,5.0,91900.0,91893.0,0.00980008]
["bitfinex","BTCUSD",1763537959932,8.13e-06,91894.0,91893.0,0.00980008]
["bitfinex","BTCUSD",1763537960835,8.13e-06,91894.0,91893.0,0.01080008]
["bitfinex","BTCUSD",1763537961038,8.13e-06,91894.0,91893.0,0.01180008]
["bitfinex","BTCUSD",1763537961875,5.0,91900.0,91899.0,0.06190257]
["bitfinex","BTCUSD",1763537961876,4.88840813,91900.0,91899.0,0.06190257]
["bitfinex","BTCUSD",1763537962071,4.80250743,91900.0,91899.0,0.50000257]
["bitfinex","BTCUSD",1763537962274,4.76813943,91900.0,91899.0,0.90000257]
["bitfinex","BTCUSD",1763537962809,4.76813943,91900.0,91899.0,0.78490257]
["bitfinex","BTCUSD",1763537962989,4.73543566,91900.0,91899.0,0.83890257]
["bitfinex","BTCUSD",1763537963187,4.70273189,91900.0,91899.0,0.83890257]
["bitfinex","BTCUSD",1763537963333,4.70273189,91900.0,91899.0,0.83490257]
["bitfinex","BTCUSD",1763537963539,4.70273189,91900.0,91899.0,0.83890257]
["bitfinex","BTCUSD",1763537963736,4.70273189,91900.0,91899.0,0.83490257]
["bitfinex","BTCUSD",1763537964193,4.70273189,91900.0,91899.0,0.83890257]
["bitfinex","BTCUSD",1763537965447,4.70273189,91900.0,91899.0,0.78890257]
["bitfinex","BTCUSD",1763537966672,4.70273189,91900.0,91899.0,0.73680008]
["bitfinex","BTCUSD",1763537966808,4.70273189,91900.0,91899.0,0.41380008]
["bitfinex","BTCUSD",1763537967015,4.70273189,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763537967375,4.67002837,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763537967553,4.67002837,91900.0,91899.0,0.78890257]
["bitfinex","BTCUSD",1763537968473,4.67002837,91900.0,91899.0,0.78490257]
["bitfinex","BTCUSD",1763537968895,4.67002837,91900.0,91899.0,0.82160797]
["bitfinex","BTCUSD",1763537970350,4.11917727,91900.0,91899.0,1.03923819]
["bitfinex","BTCUSD",1763537970558,4.11917727,91900.0,91899.0,1.20433819]
["bitfinex","BTCUSD",1763537970559,3.51756333,91900.0,91899.0,1.20433819]
["bitfinex","BTCUSD",1763537970758,3.48485981,91900.0,91899.0,0.87160797]
["bitfinex","BTCUSD",1763537971077,3.45215629,91900.0,91899.0,0.88088797]
["bitfinex","BTCUSD",1763537971273,3.41945277,91900.0,91899.0,0.88088797]
["bitfinex","BTCUSD",1763537971474,3.38674925,91900.0,91899.0,0.87688797]
["bitfinex","BTCUSD",1763537971681,3.32134221,91900.0,91899.0,0.87688797]
["bitfinex","BTCUSD",1763537971875,3.28864204,91900.0,91899.0,0.88188797]
["bitfinex","BTCUSD",1763537972100,3.23822503,91900.0,91899.0,0.86760797]
["bitfinex","BTCUSD",1763537972310,3.20552486,91900.0,91899.0,0.87688797]
["bitfinex","BTCUSD",1763537972501,3.17282469,91900.0,91899.0,0.88188797]
["bitfinex","BTCUSD",1763537972712,3.14012452,91900.0,91899.0,0.99698797]
["bitfinex","BTCUSD",1763537972918,3.10742435,91900.0,91899.0,0.98770797]
["bitfinex","BTCUSD",1763537973214,3.10742435,91900.0,91899.0,0.45678548]
["bitfinex","BTCUSD",1763537973587,3.07898225,91900.0,91899.0,0.45678548]
["bitfinex","BTCUSD",1763537974027,3.07898225,91900.0,91899.0,0.50888797]
["bitfinex","BTCUSD",1763537974580,3.07898225,91900.0,91899.0,0.82688797]
["bitfinex","BTCUSD",1763537975079,3.07898225,91900.0,91899.0,0.83088797]
["bitfinex","BTCUSD",1763537975384,3.07898225,91900.0,91899.0,0.88088797]
["bitfinex","BTCUSD",1763537975545,3.07898225,91900.0,91899.0,0.83088797]
["bitfinex","BTCUSD",1763537975949,3.07898225,91900.0,91899.0,0.88088797]
["bitfinex","BTCUSD",1763537976351,3.02425225,91900.0,91899.0,0.88088797]
["bitfinex","BTCUSD",1763537976783,3.02425225,91900.0,91899.0,0.90277797]
["bitfinex","BTCUSD",1763537977786,3.02425225,91900.0,91899.0,0.84877797]
["bitfinex","BTCUSD",1763537977989,3.02425225,91900.0,91899.0,0.85377797]
["bitfinex","BTCUSD",1763537978220,3.02425225,91900.0,91899.0,0.83188797]
["bitfinex","BTCUSD",1763537978393,3.02425225,91900.0,91899.0,0.84449797]
["bitfinex","BTCUSD",1763537978537,3.02425225,91900.0,91899.0,0.85377797]
["bitfinex","BTCUSD",1763537979269,3.02425225,91900.0,91899.0,0.84877797]
["bitfinex","BTCUSD",1763537979654,3.02425225,91900.0,91899.0,0.84449797]
["bitfinex","BTCUSD",1763537979858,3.02425225,91900.0,91899.0,0.46939548]
["bitfinex","BTCUSD",1763537980061,3.02425225,91900.0,91899.0,0.04750548]
["bitfinex","BTCUSD",1763537980474,3.02425225,91900.0,91899.0,0.05678548]
["bitfinex","BTCUSD",1763537981019,3.02425225,91900.0,91899.0,0.05178548]
["bitfinex","BTCUSD",1763537981317,3.02425225,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537982066,3.02425225,91900.0,91899.0,0.05178548]
["bitfinex","BTCUSD",1763537982283,3.02425225,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537982522,3.02425225,91900.0,91899.0,0.04650548]
["bitfinex","BTCUSD",1763537983022,3.02425225,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537985264,3.00653111,91900.0,91899.0,0.05178548]
["bitfinex","BTCUSD",1763537985504,3.00653111,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537985667,3.00653111,91900.0,91899.0,0.05178548]
["bitfinex","BTCUSD",1763537986032,3.00653111,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537986950,2.84238144,91900.0,91899.0,0.05578548]
["bitfinex","BTCUSD",1763537987121,2.84238144,91900.0,91899.0,0.77878548]
["bitfinex","BTCUSD",1763537990259,2.84238144,91900.0,91899.0,0.36950548]
["bitfinex","BTCUSD",1763537990442,2.84238144,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537990872,2.84238144,91900.0,91899.0,0.37478548]
["bitfinex","BTCUSD",1763537991295,2.84238144,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537991572,2.84238144,91900.0,91899.0,0.37478548]
["bitfinex","BTCUSD",1763537991737,2.84238144,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537991941,2.84238144,91900.0,91899.0,0.37478548]
["bitfinex","BTCUSD",1763537992360,2.84238144,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537994355,2.84238144,91900.0,91899.0,0.37478548]
["bitfinex","BTCUSD",1763537994555,2.84238144,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537995309,2.82465834,91900.0,91899.0,0.37478548]
["bitfinex","BTCUSD",1763537995823,2.82465834,91900.0,91899.0,0.37878548]
["bitfinex","BTCUSD",1763537997111,2.79984632,91900.0,91899.0,0.36950548]
["bitfinex","BTCUSD",1763537997309,2.79984632,91900.0,91899.0,0.33280008]
["bitfinex","BTCUSD",1763537997506,2.79984632,91900.0,91899.0,0.34208008]
["bitfinex","BTCUSD",1763537997690,2.79984632,91900.0,91899.0,0.34608008]
["bitfinex","BTCUSD",1763537997885,2.79984632,91900.0,91899.0,0.34208008]
["bitfinex","BTCUSD",1763537998276,2.79984632,91900.0,91899.0,0.34608008]
["bitfinex","BTCUSD",1763537998612,2.79984632,91900.0,91899.0,0.34208008]
["bitfinex","BTCUSD",1763537998813,2.79984632,91900.0,91899.0,0.34608008]
["bitfinex","BTCUSD",1763537999051,2.79984632,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763537999872,2.81692302,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763538000163,2.79984632,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763538000456,2.83906632,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763538000629,2.79984632,91900.0,91899.0,0.01380008]
["bitfinex","BTCUSD",1763538001042,2.79984632,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538001469,2.79984632,91900.0,91899.0,0.01180008]
["bitfinex","BTCUSD",1763538001695,2.79984632,91900.0,91899.0,0.15700008]
["bitfinex","BTCUSD",1763538002171,2.79984632,91900.0,91899.0,0.1482]
["bitfinex","BTCUSD",1763538002375,2.79984632,91900.0,91899.0,0.15700008]
["bitfinex","BTCUSD",1763538002756,2.81692399,91900.0,91899.0,0.15900008]
["bitfinex","BTCUSD",1763538002954,2.81692399,91900.0,91899.0,0.15700008]
["bitfinex","BTCUSD",1763538003358,2.79984632,91900.0,91899.0,0.15700008]
["bitfinex","BTCUSD",1763538004881,2.79984632,91900.0,91899.0,0.16000008]
["bitfinex","BTCUSD",1763538005087,2.79984632,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538005499,2.79984632,91900.0,91899.0,0.01180008]
["bitfinex","BTCUSD",1763538005676,2.81692486,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538006002,2.81692486,91900.0,91899.0,0.01180008]
["bitfinex","BTCUSD",1763538006358,2.81692486,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538006563,2.83400341,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538006777,2.81692487,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538007894,2.83281487,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538008283,2.83281487,91900.0,91899.0,0.01180008]
["bitfinex","BTCUSD",1763538008704,2.83281487,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538008705,2.85598487,91900.0,91899.0,0.00980008]
["bitfinex","BTCUSD",1763538008903,2.85598487,91900.0,91899.0,0.01180008]
["bitfinex","BTCUSD",1763538009174,2.85598487,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538009364,2.85598487,91900.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538009519,2.85598487,91900.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763538009520,0.02838,91891.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763538009725,0.02838,91891.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538009726,0.01589,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538010090,0.03906,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538010299,0.05614251,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538011262,0.05614251,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538011714,0.05614251,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538012117,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538012350,0.05614251,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538012747,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538012995,0.03297251,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538013227,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538013765,0.05614251,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538014178,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538015740,0.03297251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538017335,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538017535,0.05614251,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538018027,0.05614251,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538018370,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538018630,0.05614251,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538018869,0.05614251,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538019702,0.05614251,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538019906,0.07322646,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538020989,0.05614395,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538021386,0.05614395,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538023532,0.03297395,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538024176,0.05005716,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538025613,0.07423716,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538026412,0.07423716,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538026797,0.07423716,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538028318,0.07423716,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538028890,0.06846989,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538030065,0.05138594,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538033479,0.05138594,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538034832,0.03430273,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538036868,0.05138769,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538040467,0.04850162,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538040844,0.42360411,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538043881,0.10060411,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538044078,0.04850162,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538047175,0.03141666,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538048187,0.04850188,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538048748,0.03141666,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538051649,0.04850172,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538053038,0.01708506,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538053243,0.00224306,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538053466,0.01185,91895.0,91880.0,0.10042845]
["bitfinex","BTCUSD",1763538053680,0.03641,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538053904,0.03641,91895.0,91884.0,0.01]
["bitfinex","BTCUSD",1763538054120,0.45236234,91894.0,91884.0,0.01]
["bitfinex","BTCUSD",1763538054337,0.01541,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1763538054738,0.03997,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1763538054967,0.03997,91885.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763538054968,0.03997,91885.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538055262,0.01541,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538055617,0.03997,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538055834,0.03997,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538056039,0.03997,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538056576,0.10915647,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538056934,0.10915647,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538057592,0.43215647,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538058172,0.43215647,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538058697,0.43215647,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538059668,0.10915647,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538060299,0.05705398,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538060698,0.05705398,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538060915,0.03249398,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538061366,0.01541,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538062801,0.05210249,91894.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538063148,0.01185,91895.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538063341,0.01596,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538063547,0.01596,91889.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763538063743,0.01596,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538064120,0.01596,91889.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763538064121,0.01185,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538064543,0.01185,91895.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763538064544,2.79984632,91900.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538064745,2.79984632,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538065833,2.79984632,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538066828,2.79984632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538070708,2.79984632,91900.0,91899.0,0.434]
["bitfinex","BTCUSD",1763538071348,2.81580632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538072111,2.83862632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538072647,2.83862632,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538073400,2.79984632,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538073779,2.79984632,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538073989,2.81692689,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538074171,2.79984632,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538074370,2.83862632,91900.0,91899.0,0.11]
["bitfinex","BTCUSD",1763538074595,2.83862632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538074999,2.81580632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538075401,2.81580632,91900.0,91899.0,0.11]
["bitfinex","BTCUSD",1763538075606,2.81580632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538075826,2.83862632,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538076003,2.83862632,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538076444,2.83862632,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538076787,2.89072881,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538077023,2.90781128,91900.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538077320,0.01181,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538077857,0.01181,91891.0,91890.0,0.1]
["bitfinex","BTCUSD",1763538077858,0.05059,91891.0,91890.0,0.1]
["bitfinex","BTCUSD",1763538078066,0.05059,91891.0,91890.0,0.11]
["bitfinex","BTCUSD",1763538078304,0.05059,91891.0,91890.0,0.1]
["bitfinex","BTCUSD",1763538078520,0.05059,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763538078727,0.06767312,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538078935,0.05059,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538080016,0.05059,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538080428,0.05059,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538081085,0.01181,91898.0,91890.0,0.01080007]
["bitfinex","BTCUSD",1763538081292,0.01181,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538081502,0.05059,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538081911,0.06767226,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538083479,0.04485226,91898.0,91897.0,0.011]
["bitfinex","BTCUSD",1763538083697,0.01708226,91898.0,91897.0,0.011]
["bitfinex","BTCUSD",1763538083911,2.79984632,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538084129,2.81692747,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538084333,2.79984632,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538084767,2.81692698,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538087022,2.81692698,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538087222,2.65321525,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538088226,2.66974525,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538088435,2.69369525,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538089547,2.69369525,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538089757,2.69369525,91900.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538089961,0.02395,91899.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538090163,0.02795,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538091233,0.01142,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1763538091483,2.65321525,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538091916,2.66830525,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538092293,2.69086525,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538092891,2.69086525,91900.0,91898.0,0.01]
["bitfinex","BTCUSD",1763538093096,0.02256,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763538093279,0.03765,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763538098054,0.0547324,91899.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538098246,0.02709,91891.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538098649,0.04965,91891.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538099554,0.04965,91891.0,91890.0,0.01980007]
["bitfinex","BTCUSD",1763538100202,0.04965,91891.0,91890.0,0.02080007]
["bitfinex","BTCUSD",1763538101224,0.06673258,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763538101466,0.06673258,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538105202,0.06673258,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763538107096,0.11883507,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763538107666,0.44183507,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1763538108280,0.37510249,91890.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538108692,0.07919249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538109099,0.10175249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538110101,0.02908258,91891.0,91880.0,0.01022852]
["bitfinex","BTCUSD",1763538110512,0.02908258,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538110927,0.04417258,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538111548,0.06673258,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538111751,0.04965,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538112106,0.06673312,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538112326,0.06673312,91891.0,91883.0,0.1]
["bitfinex","BTCUSD",1763538112576,0.02256,91890.0,91886.0,0.01]
["bitfinex","BTCUSD",1763538112710,0.02908312,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538113131,0.04417312,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538113352,0.06673312,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538114735,0.01708312,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538114934,0.00242897,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538115137,2.63613459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538116435,2.63613459,91900.0,91899.0,0.433]
["bitfinex","BTCUSD",1763538117974,2.63613459,91900.0,91899.0,0.434]
["bitfinex","BTCUSD",1763538118473,2.63613459,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538118598,2.63613459,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538118797,2.63613459,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538119201,2.63613459,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538119398,2.63613459,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538120017,2.63613459,91900.0,91899.0,0.202]
["bitfinex","BTCUSD",1763538120018,2.65122459,91900.0,91899.0,0.202]
["bitfinex","BTCUSD",1763538120216,2.65122459,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538120217,2.67378459,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538120426,2.67378459,91900.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538120640,0.02347,91899.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538120895,0.02645,91897.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538121236,0.04992,91897.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538122055,0.04992,91897.0,91896.0,0.101]
["bitfinex","BTCUSD",1763538123565,0.01137,91897.0,91896.0,0.101]
["bitfinex","BTCUSD",1763538123818,2.63613459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538124298,2.65121459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538124484,2.65121459,91900.0,91896.0,0.101]
["bitfinex","BTCUSD",1763538124691,0.01508,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538125006,0.01508,91897.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538125221,0.03855,91897.0,91896.0,0.1]
["bitfinex","BTCUSD",1763538125595,0.03855,91897.0,91896.0,0.11]
["bitfinex","BTCUSD",1763538126660,0.03855,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538127063,0.03855,91897.0,91896.0,0.11]
["bitfinex","BTCUSD",1763538127417,0.03855,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538129261,0.05563219,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538129463,0.07271463,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538129662,0.03855,91897.0,91896.0,0.111]
["bitfinex","BTCUSD",1763538130136,0.03855,91897.0,91896.0,0.101]
["bitfinex","BTCUSD",1763538130137,0.09065249,91897.0,91896.0,0.101]
["bitfinex","BTCUSD",1763538130303,0.09065249,91897.0,91896.0,0.001]
["bitfinex","BTCUSD",1763538130648,0.01508,91897.0,91896.0,0.011]
["bitfinex","BTCUSD",1763538131003,0.03855,91897.0,91896.0,0.011]
["bitfinex","BTCUSD",1763538131280,0.03855,91897.0,91896.0,0.01]
["bitfinex","BTCUSD",1763538132487,0.05563263,91897.0,91896.0,0.01]
["bitfinex","BTCUSD",1763538135920,0.05563263,91897.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538135921,0.01708263,91897.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538136130,0.01708263,91897.0,91896.0,0.01]
["bitfinex","BTCUSD",1763538136438,2.63613459,91900.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538136580,2.63613459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538137229,2.67468459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538137431,2.67468459,91900.0,91895.0,0.01]
["bitfinex","BTCUSD",1763538137699,0.02645,91891.0,91890.0,0.01980007]
["bitfinex","BTCUSD",1763538138044,0.04992,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538138850,0.02645,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538139287,0.06700261,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538140083,0.01708261,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538140311,0.01708261,91891.0,91890.0,0.011]
["bitfinex","BTCUSD",1763538141096,0.01708261,91891.0,91890.0,0.01]
["bitfinex","BTCUSD",1763538141308,0.01708261,91891.0,91890.0,0.11]
["bitfinex","BTCUSD",1763538141450,0.00261131,91891.0,91890.0,0.11]
["bitfinex","BTCUSD",1763538141760,2.63613459,91900.0,91890.0,0.1]
["bitfinex","BTCUSD",1763538141973,2.63613459,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538143204,2.63613459,91900.0,91899.0,0.11]
["bitfinex","BTCUSD",1763538143406,2.63613459,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538144694,2.46198792,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538144867,3.73099396,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538149022,3.74702396,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538149216,3.74702396,91900.0,91899.0,0.101]
["bitfinex","BTCUSD",1763538149416,3.74702396,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538149417,3.54869376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538149949,3.56577487,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538150158,3.53266376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538150713,3.57134376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538150851,3.54850376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538151254,3.57134376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538151471,3.57134376,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538152252,3.57134376,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538152711,3.57134376,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538153103,3.62344625,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538153303,3.58842596,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538153504,3.58842596,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538154028,3.57134376,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538155009,3.54850376,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538155306,3.53266376,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538156429,3.53266376,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538156639,3.53266376,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538158590,3.53266376,91900.0,91899.0,0.2582]
["bitfinex","BTCUSD",1763538159009,3.53266376,91900.0,91899.0,0.5812]
["bitfinex","BTCUSD",1763538159210,3.53266376,91900.0,91899.0,0.434]
["bitfinex","BTCUSD",1763538159416,3.51493737,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538159909,3.51493737,91900.0,91899.0,0.534]
["bitfinex","BTCUSD",1763538160092,3.51493737,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538161459,3.51493737,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538161658,3.51493737,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538162075,3.51493737,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538164336,3.51493737,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538164534,3.51493737,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538165002,3.51493737,91900.0,91899.0,0.533]
["bitfinex","BTCUSD",1763538165162,3.51493737,91900.0,91899.0,0.535]
["bitfinex","BTCUSD",1763538165562,3.51493737,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538167326,3.55361737,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538167594,3.5706987,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538167817,3.53077737,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538168011,3.55361737,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538168582,3.55361737,91900.0,91899.0,0.1]
["bitfinex","BTCUSD",1763538168758,3.55361737,91900.0,91899.0,0.101]
["bitfinex","BTCUSD",1763538169385,3.55361737,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538170974,3.57069904,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538171182,3.57069904,91900.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538171369,0.01584,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538171737,0.03868,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1763538172540,0.03868,91898.0,91897.0,0.011]
["bitfinex","BTCUSD",1763538174383,0.09078249,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1763538175411,0.05210249,91897.0,91895.0,0.01]
["bitfinex","BTCUSD",1763538175577,0.39094249,91896.0,91895.0,0.01]
["bitfinex","BTCUSD",1763538175756,0.05210249,91895.0,91870.0,0.00980007]
["bitfinex","BTCUSD",1763538175958,0.02742,91881.0,91870.0,0.00980007]
["bitfinex","BTCUSD",1763538176361,0.02742,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538176362,0.05026,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538178276,0.05026,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538178477,0.05026,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538179098,0.10236249,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538180228,0.10236249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538180660,0.10236249,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538181168,0.11944854,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538181296,0.10236249,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538181798,0.10236249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538184607,0.1194485,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538186823,0.10236249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538193755,0.42536249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538196576,0.10236249,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538197107,0.01172,91882.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538197252,0.01529,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538199170,0.04019,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538200309,0.05727586,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538200473,0.04019,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538203147,0.01529,91881.0,91880.0,0.00042845]
["bitfinex","BTCUSD",1763538203361,0.03814,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538203562,0.05522498,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538204156,0.03237498,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538204581,0.01708498,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538205756,0.03332498,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538205969,0.05617498,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538206333,0.05617498,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538207020,0.05617498,91881.0,91880.0,0.01042845]
["bitfinex","BTCUSD",1763538207394,0.05617498,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538208731,0.03332498,91881.0,91880.0,0.00142845]
["bitfinex","BTCUSD",1763538209056,0.01708498,91881.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538210176,0.01172,91882.0,91880.0,0.01142845]
["bitfinex","BTCUSD",1763538210177,0.01206,91889.0,91880.0,0.02122852]
["bitfinex","BTCUSD",1763538210380,0.01206,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538210605,0.02752,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538211003,0.04460351,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538211203,0.02752,91889.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763538211411,0.01206,91889.0,91880.0,0.01122852]
["bitfinex","BTCUSD",1763538211654,0.01206,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538212059,0.02752,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538212267,0.05067,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538213060,0.05067,91889.0,91888.0,0.011]
["bitfinex","BTCUSD",1763538213225,0.05067,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1763538215202,0.323,91899.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538215405,3.89134555,91900.0,91890.0,0.00980007]
["bitfinex","BTCUSD",1763538215605,3.89134555,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538215790,3.51493737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538217968,3.53039737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538218184,3.55354737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538218468,3.51493737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538219743,3.51493737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538220157,3.51493737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538221361,3.53039737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538221564,3.55354737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538221771,3.53039737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538222401,3.53039737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538222706,3.51493737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538222906,3.51493737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538224171,3.51493737,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763538224334,3.51493737,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538224521,3.53201865,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1763538224721,3.53201865,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538224916,3.51493737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538225141,3.51493737,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538225489,3.55354737,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538225726,3.55354737,91900.0,91899.0,0.002]
["bitfinex","BTCUSD",1763538226621,3.55354737,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538227404,3.51493737,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538227784,3.53039737,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538228230,3.54747923,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538228524,3.54747923,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538228828,3.53201923,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538229006,3.54747923,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538229414,3.36773288,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538229639,3.39088288,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538229983,3.36773288,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538232807,3.30227288,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538233009,3.21509102,91900.0,91899.0,0.39634249]
["bitfinex","BTCUSD",1763538233357,3.21509102,91900.0,91899.0,0.02124]
["bitfinex","BTCUSD",1763538233729,3.21509102,91900.0,91899.0,0.12124]
["bitfinex","BTCUSD",1763538234059,3.21509102,91900.0,91899.0,0.211]
["bitfinex","BTCUSD",1763538234493,3.21509102,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538234678,3.21509102,91900.0,91899.0,0.26310249]
["bitfinex","BTCUSD",1763538234892,3.05502888,91900.0,91899.0,0.26310249]
["bitfinex","BTCUSD",1763538235101,3.05502888,91900.0,91899.0,0.26510249]
["bitfinex","BTCUSD",1763538235784,3.05502888,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538241497,3.05502888,91900.0,91899.0,0.41230249]
["bitfinex","BTCUSD",1763538244710,2.89233007,91900.0,91899.0,0.41230249]
["bitfinex","BTCUSD",1763538246289,2.89233007,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538247311,2.89233007,91900.0,91899.0,0.211]
["bitfinex","BTCUSD",1763538247647,2.89233007,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538249891,2.89233007,91900.0,91899.0,0.013]
["bitfinex","BTCUSD",1763538249892,2.93145007,91900.0,91899.0,0.013]
["bitfinex","BTCUSD",1763538250285,2.89233007,91900.0,91899.0,0.013]
["bitfinex","BTCUSD",1763538250485,2.90941062,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538250962,2.90941062,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538251128,2.90941062,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1763538251351,2.90941062,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1763538253804,2.90941062,91900.0,91899.0,0.111]
["bitfinex","BTCUSD",1763538253982,2.90941062,91900.0,91899.0,0.112]
["bitfinex","BTCUSD",1763538258238,2.90941062,91900.0,91899.0,0.2592]
["bitfinex","BTCUSD",1763538258517,2.89168358,91900.0,91899.0,0.5822]
["bitfinex","BTCUSD",1763538259085,2.69887318,91900.0,91899.0,0.5822]
["bitfinex","BTCUSD",1763538259266,2.69887318,91900.0,91899.0,0.5812]
["bitfinex","BTCUSD",1763538259831,2.69887318,91900.0,91899.0,0.5822]
["bitfinex","BTCUSD",1763538260031,2.69887318,91900.0,91899.0,0.61391674]
["bitfinex","BTCUSD",1763538260471,2.68179263,91900.0,91899.0,0.71491674]
["bitfinex","BTCUSD",1763538260677,2.68179263,91900.0,91899.0,0.71391674]
["bitfinex","BTCUSD",1763538261114,2.68179263,91900.0,91899.0,0.71591674]
["bitfinex","BTCUSD",1763538261312,2.68179263,91900.0,91899.0,0.39291674]
["bitfinex","BTCUSD",1763538261489,2.68179263,91900.0,91899.0,0.3602]
["bitfinex","BTCUSD",1763538262371,2.68179263,91900.0,91899.0,0.3582]
["bitfinex","BTCUSD",1763538262783,2.68179263,91900.0,91899.0,0.3602]
["bitfinex","BTCUSD",1763538265928,2.68179263,91900.0,91899.0,0.3582]
["bitfinex","BTCUSD",1763538266134,2.53365109,91900.0,91899.0,0.40930249]
["bitfinex","BTCUSD",1763538266334,2.53365109,91900.0,91899.0,0.41130249]
["bitfinex","BTCUSD",1763538267178,2.53138186,91900.0,91899.0,0.41130249]
["bitfinex","BTCUSD",1763538267577,2.53138186,91900.0,91899.0,0.44401923]
["bitfinex","BTCUSD",1763538268511,2.53138186,91900.0,91899.0,0.44201923]
["bitfinex","BTCUSD",1763538268992,2.53138186,91900.0,91899.0,0.44401923]
["bitfinex","BTCUSD",1763538270833,2.53138186,91900.0,91899.0,0.76701923]
["bitfinex","BTCUSD",1763538271070,2.51365632,91900.0,91899.0,0.76701923]
["bitfinex","BTCUSD",1763538272122,2.51365632,91900.0,91899.0,0.76501923]
["bitfinex","BTCUSD",1763538272544,2.51365632,91900.0,91899.0,0.77625923]
["bitfinex","BTCUSD",1763538274093,2.47473223,91900.0,91899.0,0.77625923]
["bitfinex","BTCUSD",1763538274314,2.29299211,91900.0,91899.0,0.62905923]
["bitfinex","BTCUSD",1763538274473,2.26027547,91900.0,91899.0,0.62905923]
["bitfinex","BTCUSD",1763538274676,2.22700036,91900.0,91899.0,0.62905923]
["bitfinex","BTCUSD",1763538274878,2.19428372,91900.0,91899.0,0.62905923]
["bitfinex","BTCUSD",1763538275089,2.16157166,91900.0,91899.0,0.62905923]
["bitfinex","BTCUSD",1763538275327,2.1288596,91900.0,91899.0,0.62705923]
["bitfinex","BTCUSD",1763538275487,2.09614754,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538275659,2.06343548,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538276459,2.03072342,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538276690,1.99801136,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538276888,1.9652993,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538277084,1.93258724,91900.0,91899.0,0.63005923]
["bitfinex","BTCUSD",1763538277306,1.93258724,91900.0,91899.0,0.56871674]
["bitfinex","BTCUSD",1763538277307,1.89987518,91900.0,91899.0,0.56871674]
["bitfinex","BTCUSD",1763538277517,1.89987518,91900.0,91899.0,0.25495674]
["bitfinex","BTCUSD",1763538277721,1.89987518,91900.0,91899.0,0.30705923]
["bitfinex","BTCUSD",1763538278016,1.89987518,91900.0,91899.0,0.29781923]
["bitfinex","BTCUSD",1763538278218,1.89987518,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538278425,1.89987518,91900.0,91899.0,0.21]
["bitfinex","BTCUSD",1763538278825,1.89987518,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538281167,1.89987518,91900.0,91899.0,0.202]
["bitfinex","BTCUSD",1763538281388,1.89987518,91900.0,91899.0,0.58710249]
["bitfinex","BTCUSD",1763538281531,1.88215169,91900.0,91899.0,0.58710249]
["bitfinex","BTCUSD",1763538281736,1.88215169,91900.0,91899.0,0.61981499]
["bitfinex","BTCUSD",1763538282579,1.88215169,91900.0,91899.0,0.61781499]
["bitfinex","BTCUSD",1763538282774,1.88215169,91900.0,91899.0,0.62081499]
["bitfinex","BTCUSD",1763538285617,1.8573404,91900.0,91899.0,0.62081499]
["bitfinex","BTCUSD",1763538285816,2.79416718,91900.0,91899.0,0.62081499]
["bitfinex","BTCUSD",1763538286508,2.79416718,91900.0,91899.0,0.77725499]
["bitfinex","BTCUSD",1763538287497,2.79416718,91900.0,91899.0,0.76801499]
["bitfinex","BTCUSD",1763538287703,2.79416718,91900.0,91899.0,0.5687125]
["bitfinex","BTCUSD",1763538288042,2.79416718,91900.0,91899.0,0.5779525]
["bitfinex","BTCUSD",1763538288218,2.79416718,91900.0,91899.0,0.63005499]
["bitfinex","BTCUSD",1763538288524,2.79416718,91900.0,91899.0,0.62705499]
["bitfinex","BTCUSD",1763538288891,2.79416718,91900.0,91899.0,0.62905499]
["bitfinex","BTCUSD",1763538290296,2.79416718,91900.0,91899.0,0.62705499]
["bitfinex","BTCUSD",1763538290594,2.79416718,91900.0,91899.0,0.62905499]
["bitfinex","BTCUSD",1763538290992,2.79416718,91900.0,91899.0,0.62705499]
["bitfinex","BTCUSD",1763538291212,2.79416718,91900.0,91899.0,0.63005499]
["bitfinex","BTCUSD",1763538291766,2.77644508,91900.0,91899.0,0.63005499]
["bitfinex","BTCUSD",1763538293333,2.61582442,91900.0,91899.0,0.63005499]
["bitfinex","BTCUSD",1763538294288,2.46862442,91900.0,91899.0,0.77725499]
["bitfinex","BTCUSD",1763538296308,2.46862442,91900.0,91899.0,0.77721499]
["bitfinex","BTCUSD",1763538299231,2.46862442,91900.0,91899.0,0.76801499]
["bitfinex","BTCUSD",1763538299434,2.46862442,91900.0,91899.0,0.77721499]
["bitfinex","BTCUSD",1763538301105,2.46862442,91900.0,91899.0,0.28781499]
["bitfinex","BTCUSD",1763538301307,2.46862442,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538301779,2.46862442,91900.0,91899.0,0.536]
["bitfinex","BTCUSD",1763538301972,2.46862442,91900.0,91899.0,0.58810249]
["bitfinex","BTCUSD",1763538303097,2.45090064,91900.0,91899.0,0.58810249]
["bitfinex","BTCUSD",1763538303440,2.45090064,91900.0,91899.0,0.67178168]
["bitfinex","BTCUSD",1763538303859,2.45090064,91900.0,91899.0,0.68098168]
["bitfinex","BTCUSD",1763538304823,2.42608746,91900.0,91899.0,0.68098168]
["bitfinex","BTCUSD",1763538305246,2.42608746,91900.0,91899.0,0.67798168]
["bitfinex","BTCUSD",1763538306183,2.3939996,91900.0,91899.0,0.67087837]
["bitfinex","BTCUSD",1763538306384,2.3939996,91900.0,91899.0,0.67798168]
["bitfinex","BTCUSD",1763538306595,2.3939996,91900.0,91899.0,0.67998168]
["bitfinex","BTCUSD",1763538306795,2.3939996,91900.0,91899.0,0.67798168]
["bitfinex","BTCUSD",1763538307211,2.3939996,91900.0,91899.0,0.68098168]
["bitfinex","BTCUSD",1763538308327,2.3939996,91900.0,91899.0,0.67798168]
["bitfinex","BTCUSD",1763538309738,2.3939996,91900.0,91899.0,0.67998168]
["bitfinex","BTCUSD",1763538309945,2.3939996,91900.0,91899.0,0.71269529]
["bitfinex","BTCUSD",1763538311318,2.3939996,91900.0,91899.0,0.70349529]
["bitfinex","BTCUSD",1763538311525,2.3939996,91900.0,91899.0,0.71269529]
["bitfinex","BTCUSD",1763538311732,2.3939996,91900.0,91899.0,0.67998168]
["bitfinex","BTCUSD",1763538315592,2.3939996,91900.0,91899.0,0.67078168]
["bitfinex","BTCUSD",1763538315710,2.3939996,91900.0,91899.0,0.202]
["bitfinex","BTCUSD",1763538315913,2.3939596,91900.0,91899.0,0.30435604]
["bitfinex","BTCUSD",1763538316262,2.30371191,91900.0,91899.0,0.67945853]
["bitfinex","BTCUSD",1763538316421,2.27099493,91900.0,91899.0,0.67745853]
["bitfinex","BTCUSD",1763538316651,2.23827795,91900.0,91899.0,0.67745853]
["bitfinex","BTCUSD",1763538316832,2.20556097,91900.0,91899.0,0.67945853]
["bitfinex","BTCUSD",1763538317033,2.17284399,91900.0,91899.0,0.67745853]
["bitfinex","BTCUSD",1763538317228,2.14012701,91900.0,91899.0,0.67745853]
["bitfinex","BTCUSD",1763538317419,2.10741799,91900.0,91899.0,0.68045853]
["bitfinex","BTCUSD",1763538317621,2.07470897,91900.0,91899.0,0.68045853]
["bitfinex","BTCUSD",1763538317844,2.07470897,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538318040,2.06605807,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538319435,2.06605807,91900.0,91899.0,0.58810249]
["bitfinex","BTCUSD",1763538319620,2.06605807,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538322117,2.06605807,91900.0,91899.0,0.61914249]
["bitfinex","BTCUSD",1763538322318,2.06605807,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538325950,1.84704543,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538326587,1.84704543,91900.0,91899.0,0.6208126]
["bitfinex","BTCUSD",1763538326845,1.84704543,91900.0,91899.0,0.7772126]
["bitfinex","BTCUSD",1763538327495,1.84704543,91900.0,91899.0,0.7680126]
["bitfinex","BTCUSD",1763538327708,1.84704543,91900.0,91899.0,0.7772126]
["bitfinex","BTCUSD",1763538329674,1.84548503,91900.0,91899.0,0.7772126]
["bitfinex","BTCUSD",1763538330533,1.84548503,91900.0,91899.0,0.7680126]
["bitfinex","BTCUSD",1763538330740,1.84548503,91900.0,91899.0,0.213]
["bitfinex","BTCUSD",1763538331750,1.84548503,91900.0,91899.0,0.21]
["bitfinex","BTCUSD",1763538332260,1.84548503,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538332985,1.86064503,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538333337,1.84548503,91900.0,91899.0,0.212]
["bitfinex","BTCUSD",1763538338756,1.84548503,91900.0,91899.0,0.26410249]
["bitfinex","BTCUSD",1763538339410,1.84548503,91900.0,91899.0,0.26210249]
["bitfinex","BTCUSD",1763538339659,1.84548503,91900.0,91899.0,0.25410249]
["bitfinex","BTCUSD",1763538339956,1.82067086,91900.0,91899.0,0.59430249]
["bitfinex","BTCUSD",1763538340312,1.82067086,91900.0,91899.0,0.59630249]
["bitfinex","BTCUSD",1763538340922,1.82067086,91900.0,91899.0,0.6779463]
["bitfinex","BTCUSD",1763538341541,1.82067086,91900.0,91899.0,0.6759463]
["bitfinex","BTCUSD",1763538341802,1.82067086,91900.0,91899.0,0.6779463]
["bitfinex","BTCUSD",1763538343081,1.82067086,91900.0,91899.0,0.59630249]
["bitfinex","BTCUSD",1763538346332,1.82067086,91900.0,91899.0,0.58710249]
["bitfinex","BTCUSD",1763538346536,1.82067086,91900.0,91899.0,0.59630249]
["bitfinex","BTCUSD",1763538347297,1.82067086,91900.0,91899.0,0.61814249]
["bitfinex","BTCUSD",1763538348035,1.79586177,91900.0,91899.0,0.58510249]
["bitfinex","BTCUSD",1763538348195,1.79586177,91900.0,91899.0,0.59430249]
["bitfinex","BTCUSD",1763538348412,1.79586177,91900.0,91899.0,0.61814249]
["bitfinex","BTCUSD",1763538348616,1.79586177,91900.0,91899.0,0.61614249]
["bitfinex","BTCUSD",1763538348966,1.79586177,91900.0,91899.0,0.61914249]
["bitfinex","BTCUSD",1763538349347,1.79586177,91900.0,91899.0,0.61614249]
["bitfinex","BTCUSD",1763538349702,1.79586177,91900.0,91899.0,0.61914249]
["bitfinex","BTCUSD",1763538350105,1.79586177,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538350781,1.79586177,91900.0,91899.0,0.58810249]
["bitfinex","BTCUSD",1763538351133,1.79586177,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538351357,1.79586177,91900.0,91899.0,0.61914249]
["bitfinex","BTCUSD",1763538351958,1.79586177,91900.0,91899.0,0.59430249]
["bitfinex","BTCUSD",1763538352235,1.79586177,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538352647,1.79586177,91900.0,91899.0,0.59430249]
["bitfinex","BTCUSD",1763538352847,1.79586177,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538353597,1.76315472,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538353798,1.73044767,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538354004,1.69774062,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538354230,1.66503357,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538354421,1.63232652,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538354603,1.59961947,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538354947,1.56691242,91900.0,91899.0,0.59730249]
["bitfinex","BTCUSD",1763538355760,1.56691242,91900.0,91899.0,0.63001075]
["bitfinex","BTCUSD",1763538356320,1.53420537,91900.0,91899.0,0.63001075]
["bitfinex","BTCUSD",1763538356520,1.35429832,91900.0,91899.0,0.77721075]
["bitfinex","BTCUSD",1763538356727,2.07423275,91900.0,91899.0,0.77721075]
["bitfinex","BTCUSD",1763538356925,2.04152684,91900.0,91899.0,0.77721075]
["bitfinex","BTCUSD",1763538357131,2.00882093,91900.0,91899.0,0.77721075]
["bitfinex","BTCUSD",1763538357981,2.00882093,91900.0,91899.0,1.17721075]
["bitfinex","BTCUSD",1763538358823,1.97611502,91900.0,91899.0,1.17721075]
["bitfinex","BTCUSD",1763538359127,1.94340911,91900.0,91899.0,1.17721075]
["bitfinex","BTCUSD",1763538359374,1.91013061,91900.0,91899.0,1.17721075]
["bitfinex","BTCUSD",1763538359586,1.8774247,91900.0,91899.0,1.22721075]
["bitfinex","BTCUSD",1763538359789,1.84471879,91900.0,91899.0,1.22721075]
["bitfinex","BTCUSD",1763538359992,1.81201424,91900.0,91899.0,1.08001075]
["bitfinex","BTCUSD",1763538360199,1.77930969,91900.0,91899.0,1.08001075]
["bitfinex","BTCUSD",1763538360328,1.73715972,91900.0,91899.0,1.21665075]
["bitfinex","BTCUSD",1763538360530,1.71077318,91900.0,91899.0,1.21665075]
["bitfinex","BTCUSD",1763538360749,1.68677318,91900.0,91899.0,1.21365075]
["bitfinex","BTCUSD",1763538360961,1.6050118,91900.0,91899.0,1.21765075]
["bitfinex","BTCUSD",1763538361158,1.57230725,91900.0,91899.0,1.21765075]
["bitfinex","BTCUSD",1763538361469,1.57230725,91900.0,91899.0,1.21365075]
["bitfinex","BTCUSD",1763538361800,1.5396027,91900.0,91899.0,1.19181075]
["bitfinex","BTCUSD",1763538362011,1.50689815,91900.0,91899.0,1.19181075]
["bitfinex","BTCUSD",1763538362248,1.44148905,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538362470,1.4087845,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538362643,1.37607995,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538362818,1.3433754,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538363022,1.31067085,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538363217,1.2779733,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538363439,1.22075523,91900.0,91899.0,1.07701075]
["bitfinex","BTCUSD",1763538363631,1.18805768,91900.0,91899.0,1.07701075]
["bitfinex","BTCUSD",1763538363837,1.15132498,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538364176,1.08551781,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538364379,1.05282026,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538364610,1.02012271,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538364814,1.51448018,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538365033,1.48178263,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538365174,1.23002296,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538365374,1.19732541,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538365584,1.16462786,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538365790,1.13193031,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538366128,1.06653521,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538366287,1.03384158,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538366633,1.00114795,91900.0,91899.0,1.08101075]
["bitfinex","BTCUSD",1763538366772,0.78587531,91900.0,91899.0,1.44411075]
["bitfinex","BTCUSD",1763538366976,0.72189581,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538367173,1.0862002,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538367408,0.46968671,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538367605,0.77723958,91900.0,91899.0,1.19581075]
["bitfinex","BTCUSD",1763538367808,0.77723958,91900.0,91899.0,1.12536422]
["bitfinex","BTCUSD",1763538367809,0.72986825,91900.0,91899.0,1.12536422]
["bitfinex","BTCUSD",1763538368012,0.67103133,91900.0,91899.0,1.11436422]
["bitfinex","BTCUSD",1763538368314,0.42405211,91900.0,91899.0,1.12136422]
["bitfinex","BTCUSD",1763538368511,0.39135848,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538368762,0.35866485,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538368986,0.30108177,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538369197,0.25615819,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538369407,0.22346456,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538369647,0.23869092,91900.0,91899.0,1.12636422]
["bitfinex","BTCUSD",1763538369858,0.00023207,91902.0,91900.0,0.59273034]
["bitfinex","BTCUSD",1763538370023,0.0002,91990.0,91979.0,0.01]
["bitfinex","BTCUSD",1763538370221,0.0002,91990.0,91979.0,0.0092]
["bitfinex","BTCUSD",1763538370458,0.0002,91990.0,91979.0,0.0192]
["bitfinex","BTCUSD",1763538370665,0.0002,91990.0,91979.0,0.1192]
["bitfinex","BTCUSD",1763538371299,0.0002,91990.0,91979.0,0.21932861]
["bitfinex","BTCUSD",1763538371626,0.02263,92009.0,91979.0,0.22132861]
["bitfinex","BTCUSD",1763538371852,29.82483079,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1763538373872,29.82483079,92000.0,91999.0,0.011]
["bitfinex","BTCUSD",1763538375870,29.82483079,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1763538376367,29.82767049,92000.0,91999.0,0.011]
["bitfinex","BTCUSD",1763538377482,29.82767049,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1763538377777,29.82767049,92000.0,91999.0,0.011]
["bitfinex","BTCUSD",1763538377980,29.82767049,92000.0,91999.0,0.111]
["bitfinex","BTCUSD",1763538381324,29.82767049,92000.0,91999.0,0.211]
["bitfinex","BTCUSD",1763538381755,29.82767049,92000.0,91999.0,0.2202]
["bitfinex","BTCUSD",1763538381941,29.82767049,92000.0,91999.0,0.211]
["bitfinex","BTCUSD",1763538382152,29.82767049,92000.0,91999.0,0.2202]
["bitfinex","BTCUSD",1763538382483,29.82767049,92000.0,91999.0,0.21]
["bitfinex","BTCUSD",1763538382887,29.85030049,92000.0,91999.0,0.012]
["bitfinex","BTCUSD",1763538383300,28.40575758,92000.0,91999.0,0.17411902]
["bitfinex","BTCUSD",1763538383505,27.18280607,92000.0,91999.0,0.90538614]
["bitfinex","BTCUSD",1763538383706,23.81419873,92000.0,91999.0,1.25600109]
["bitfinex","BTCUSD",1763538383912,22.92426135,92000.0,91999.0,1.31048475]
["bitfinex","BTCUSD",1763538384118,20.08192628,92000.0,91999.0,1.43222329]
["bitfinex","BTCUSD",1763538384318,20.08192628,92000.0,91999.0,1.6256012]
["bitfinex","BTCUSD",1763538384319,18.56569883,92000.0,91999.0,1.6256012]
["bitfinex","BTCUSD",1763538384553,18.22635924,92000.0,91999.0,1.60161459]
["bitfinex","BTCUSD",1763538384750,17.24279162,92000.0,91999.0,1.63399402]
["bitfinex","BTCUSD",1763538384957,17.00610646,92000.0,91999.0,1.63399402]
["bitfinex","BTCUSD",1763538385156,16.49270089,92000.0,91999.0,1.82382747]
["bitfinex","BTCUSD",1763538385354,16.15116488,92000.0,91999.0,2.24602191]
["bitfinex","BTCUSD",1763538385569,15.03412343,92000.0,91999.0,2.22423567]
["bitfinex","BTCUSD",1763538385753,14.8477997,92000.0,91999.0,2.25112128]
["bitfinex","BTCUSD",1763538385984,14.58676509,92000.0,91999.0,2.05628783]
["bitfinex","BTCUSD",1763538386206,14.20305342,92000.0,91999.0,2.06795802]
["bitfinex","BTCUSD",1763538386406,13.80955542,92000.0,91999.0,2.06795802]
["bitfinex","BTCUSD",1763538386566,13.15976648,92000.0,91999.0,2.04611802]
["bitfinex","BTCUSD",1763538386769,12.56986546,92000.0,91999.0,2.04611802]
["bitfinex","BTCUSD",1763538386969,12.4033359,92000.0,91999.0,2.04611802]
["bitfinex","BTCUSD",1763538387180,12.00878572,92000.0,91999.0,2.04611802]
["bitfinex","BTCUSD",1763538387380,11.53979463,92000.0,91999.0,2.04611802]
["bitfinex","BTCUSD",1763538387584,10.90780394,92000.0,91999.0,1.97980802]
["bitfinex","BTCUSD",1763538387785,10.87515959,92000.0,91999.0,1.97980802]
["bitfinex","BTCUSD",1763538387984,10.46143147,92000.0,91999.0,1.97980802]
["bitfinex","BTCUSD",1763538388190,10.01122662,92000.0,91999.0,1.95731811]
["bitfinex","BTCUSD",1763538388392,9.33445167,92000.0,91999.0,1.95731811]
["bitfinex","BTCUSD",1763538388712,8.38480468,92000.0,91999.0,1.97689109]
["bitfinex","BTCUSD",1763538388913,8.14025997,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538389109,7.92709855,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538389310,7.69427066,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538389638,7.23908498,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538389852,7.15747413,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538389974,6.71667361,92000.0,91999.0,1.86209109]
["bitfinex","BTCUSD",1763538390174,6.39404564,92000.0,91999.0,1.85209111]
["bitfinex","BTCUSD",1763538390410,6.12638259,92000.0,91999.0,1.85209111]
["bitfinex","BTCUSD",1763538390625,2.83535161,92000.0,91999.0,1.85209111]
["bitfinex","BTCUSD",1763538390789,0.40678953,92000.0,91999.0,1.85209111]
["bitfinex","BTCUSD",1763538390989,0.00475008,92082.0,92062.0,0.59234739]
["bitfinex","BTCUSD",1763538390990,0.00932,92063.0,92062.0,0.59234739]
["bitfinex","BTCUSD",1763538391212,0.00475008,92082.0,92062.0,0.59234739]
["bitfinex","BTCUSD",1763538391213,0.00932,92072.0,92071.0,3.01]
["bitfinex","BTCUSD",1763538391415,0.00932,92072.0,92071.0,3.01980807]
["bitfinex","BTCUSD",1763538391628,0.00932,92072.0,92071.0,3.02912807]
["bitfinex","BTCUSD",1763538391831,0.00932,92072.0,92071.0,3.52912807]
["bitfinex","BTCUSD",1763538392263,0.00932,92072.0,92071.0,3.52925705]
["bitfinex","BTCUSD",1763538392449,0.00932,92072.0,92071.0,3.95225705]
["bitfinex","BTCUSD",1763538392853,0.00932,92072.0,92071.0,3.95525705]
["bitfinex","BTCUSD",1763538393297,0.00475008,92082.0,92081.0,0.01]
["bitfinex","BTCUSD",1763538393502,0.01407008,92082.0,92081.0,3.01980807]
["bitfinex","BTCUSD",1763538394171,0.01407008,92082.0,92081.0,3.11980807]
["bitfinex","BTCUSD",1763538394372,0.01407008,92082.0,92081.0,3.12280807]
["bitfinex","BTCUSD",1763538394595,0.01407008,92082.0,92081.0,3.22280807]
["bitfinex","BTCUSD",1763538395617,0.01407008,92082.0,92081.0,3.21980807]
["bitfinex","BTCUSD",1763538395751,0.01407008,92082.0,92081.0,3.22180807]
["bitfinex","BTCUSD",1763538397620,0.01407008,92082.0,92081.0,3.22181421]
["bitfinex","BTCUSD",1763538398004,0.01644272,92082.0,92081.0,3.22181421]
["bitfinex","BTCUSD",1763538398206,0.01644272,92082.0,92081.0,0.22181421]
["bitfinex","BTCUSD",1763538398388,0.01644272,92082.0,92081.0,3.22181421]
["bitfinex","BTCUSD",1763538398997,0.04393272,92082.0,92081.0,3.22181421]
["bitfinex","BTCUSD",1763538400077,0.04393272,92082.0,92081.0,3.21981421]
["bitfinex","BTCUSD",1763538400279,0.04393272,92082.0,92081.0,0.21981421]
["bitfinex","BTCUSD",1763538400280,0.08395272,92082.0,92081.0,0.21981421]
["bitfinex","BTCUSD",1763538400479,0.08395272,92082.0,92081.0,0.12181421]
["bitfinex","BTCUSD",1763538400738,0.05210249,92081.0,92080.0,0.01]
["bitfinex","BTCUSD",1763538400940,0.05210249,92081.0,92071.0,0.00012898]
["bitfinex","BTCUSD",1763538400941,0.01908,92072.0,92071.0,0.00012898]
["bitfinex","BTCUSD",1763538401132,0.04657,92072.0,92071.0,0.01012898]
["bitfinex","BTCUSD",1763538401294,0.00932,92072.0,92071.0,0.00012898]
["bitfinex","BTCUSD",1763538401634,0.01908,92080.0,92072.0,3.0]
["bitfinex","BTCUSD",1763538401793,0.01908,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538401992,0.05589,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538402215,0.09591,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538403162,0.09591,92080.0,92079.0,0.011]
["bitfinex","BTCUSD",1763538404372,0.14801249,92080.0,92079.0,0.011]
["bitfinex","BTCUSD",1763538405400,0.14801249,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538405615,0.13869249,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538405896,0.1650602,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538406095,0.14801249,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538406478,0.15032731,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538408935,0.16737461,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538409133,0.10595212,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538409303,0.11527212,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538409504,0.01936212,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538409734,0.01163482,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538410999,0.00231482,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538411119,0.01163482,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538411323,0.00932,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763538411532,0.02749,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538411734,0.07683,92080.0,92079.0,3.01]
["bitfinex","BTCUSD",1763538411976,0.07683,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538412851,0.09387644,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538414055,0.05385644,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538414251,0.01704644,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538414518,0.02632644,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538414948,0.05381644,92080.0,92079.0,3.011]
["bitfinex","BTCUSD",1763538415297,0.01704644,92080.0,92079.0,3.07566]
["bitfinex","BTCUSD",1763538415497,0.8518984,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763538415498,0.4259492,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763538415697,0.8518984,92098.0,92088.0,3.01]
["bitfinex","BTCUSD",1763538415899,0.8518984,92098.0,92087.0,0.01552]
["bitfinex","BTCUSD",1763538415900,0.8518984,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1763538416101,0.00928,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1763538416471,0.01908,92101.0,92087.0,0.01552]
["bitfinex","BTCUSD",1763538416640,0.00928,92098.0,92097.0,3.01]
["bitfinex","BTCUSD",1763538417241,0.04002,92110.0,92098.0,3.01]
["bitfinex","BTCUSD",1763538417696,0.00932004,92099.0,92098.0,3.01]
["bitfinex","BTCUSD",1763538418710,4.004e-05,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763538418851,0.00932004,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763538419365,4.004e-05,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763538419562,4.004e-05,92099.0,92098.0,0.03626]
["bitfinex","BTCUSD",1763538419764,0.00932004,92099.0,92098.0,0.03626]
["bitfinex","BTCUSD",1763538420385,0.03681004,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763538420715,0.00932004,92099.0,92098.0,0.11]
["bitfinex","BTCUSD",1763538420868,4.004e-05,92099.0,92098.0,0.111]
["bitfinex","BTCUSD",1763538421079,0.00932004,92099.0,92098.0,0.111]
["bitfinex","BTCUSD",1763538421279,0.00928,92099.0,92098.0,0.111]
["bitfinex","BTCUSD",1763538421482,0.02659,92107.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538421647,0.00928,92107.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538421850,0.4259492,92116.0,92100.0,0.13377098]
["bitfinex","BTCUSD",1763538421851,0.4259492,92116.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538422067,0.02092,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538422322,0.02659,92124.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538422323,0.323,92119.0,92113.0,0.07084]
["bitfinex","BTCUSD",1763538422505,0.4259492,92123.0,92113.0,0.07084]
["bitfinex","BTCUSD",1763538422506,0.4259492,92123.0,92119.0,0.04502]
["bitfinex","BTCUSD",1763538422729,0.02659,92136.0,92127.0,0.01]
["bitfinex","BTCUSD",1763538422730,0.323,92128.0,92127.0,0.01]
["bitfinex","BTCUSD",1763538422900,0.4259492,92137.0,92136.0,0.01]
["bitfinex","BTCUSD",1763538423103,0.00928,92137.0,92136.0,0.01]
["bitfinex","BTCUSD",1763538423456,0.42317,92137.0,92136.0,0.01]
["bitfinex","BTCUSD",1763538423638,0.47527249,92137.0,92136.0,0.01]
["bitfinex","BTCUSD",1763538424304,0.47527249,92137.0,92113.0,0.16001943]
["bitfinex","BTCUSD",1763538424305,0.37510249,92136.0,92134.0,0.01]
["bitfinex","BTCUSD",1763538424452,0.37510249,92136.0,92115.0,0.1]
["bitfinex","BTCUSD",1763538424453,0.05210249,92130.0,92115.0,0.1]
["bitfinex","BTCUSD",1763538424633,0.05210249,92130.0,92129.0,0.01]
["bitfinex","BTCUSD",1763538425061,0.42856323,92130.0,92129.0,0.01]
["bitfinex","BTCUSD",1763538425261,0.48303323,92130.0,92123.0,0.01]
["bitfinex","BTCUSD",1763538425467,0.05210249,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538425648,0.06138249,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538425842,0.47527249,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538426261,0.34448488,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538427442,0.0457,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538427858,0.04694312,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538429829,0.03766312,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538430025,0.01052312,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538430418,0.04346312,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538431319,0.09070312,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538431733,0.09070312,92123.0,92080.0,0.2]
["bitfinex","BTCUSD",1763538431734,0.05210249,92122.0,92077.0,0.13377098]
["bitfinex","BTCUSD",1763538431931,0.05210249,92122.0,92077.0,0.02707864]
["bitfinex","BTCUSD",1763538431932,0.323,92100.0,92077.0,0.02707864]
["bitfinex","BTCUSD",1763538432188,0.323,92100.0,92078.0,0.05188]
["bitfinex","BTCUSD",1763538432189,0.4259492,92087.0,92078.0,0.05188]
["bitfinex","BTCUSD",1763538432450,0.02369,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1763538432648,0.02369,92112.0,92111.0,0.02665]
["bitfinex","BTCUSD",1763538432649,0.00928,92112.0,92111.0,0.02665]
["bitfinex","BTCUSD",1763538432814,0.323,92120.0,92099.0,0.02665]
["bitfinex","BTCUSD",1763538432815,0.323,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538433141,0.02369,92121.0,92100.0,0.07359552]
["bitfinex","BTCUSD",1763538433297,0.4259492,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538433491,0.8611784,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538433732,0.00928,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538433952,0.41609,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538434952,0.00928,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538435128,0.02369,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538435327,0.03297,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538437055,0.02369,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538437393,0.03297,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538437874,0.03415533,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538438428,0.05119568,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538439284,0.37510249,92120.0,92109.0,0.00042864]
["bitfinex","BTCUSD",1763538439484,1.22700089,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538439727,0.37510249,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538439860,0.37510249,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538440843,0.05210249,92120.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538443183,0.05210249,92120.0,92109.0,0.00042864]
["bitfinex","BTCUSD",1763538443387,0.323,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538443933,0.33228,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538444266,0.04073035,92121.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538444267,0.01704035,92121.0,92117.0,0.08803]
["bitfinex","BTCUSD",1763538444383,0.01704035,92121.0,92120.0,0.04423]
["bitfinex","BTCUSD",1763538444585,0.02632035,92121.0,92120.0,0.04423]
["bitfinex","BTCUSD",1763538444784,0.00928,92121.0,92120.0,0.09803]
["bitfinex","BTCUSD",1763538445048,0.00118533,92121.0,92120.0,0.09803]
["bitfinex","BTCUSD",1763538445600,0.00118533,92121.0,92120.0,0.04423]
["bitfinex","BTCUSD",1763538446007,0.00118533,92121.0,92120.0,0.09803]
["bitfinex","BTCUSD",1763538446379,0.00118533,92121.0,92120.0,0.04723]
["bitfinex","BTCUSD",1763538446587,0.00118533,92121.0,92120.0,0.113]
["bitfinex","BTCUSD",1763538446765,0.00118533,92121.0,92120.0,0.013]
["bitfinex","BTCUSD",1763538446910,0.00118533,92121.0,92120.0,0.014]
["bitfinex","BTCUSD",1763538447287,0.00118533,92121.0,92120.0,0.04523]
["bitfinex","BTCUSD",1763538447484,0.00118533,92121.0,92120.0,0.09903]
["bitfinex","BTCUSD",1763538447646,0.00118533,92121.0,92120.0,0.10203]
["bitfinex","BTCUSD",1763538447845,0.01822272,92121.0,92120.0,0.10103]
["bitfinex","BTCUSD",1763538448047,0.01822272,92121.0,92120.0,0.09803]
["bitfinex","BTCUSD",1763538448473,0.01822272,92121.0,92120.0,0.20103]
["bitfinex","BTCUSD",1763538448680,0.2,92127.0,92120.0,0.20103]
["bitfinex","BTCUSD",1763538448681,0.2,92127.0,92120.0,0.10103]
["bitfinex","BTCUSD",1763538448892,0.14579,92127.0,92126.0,0.04423]
["bitfinex","BTCUSD",1763538449095,0.14579,92127.0,92126.0,0.44423]
["bitfinex","BTCUSD",1763538449257,0.14579,92127.0,92126.0,0.49803]
["bitfinex","BTCUSD",1763538449453,0.14579,92127.0,92126.0,0.59803]
["bitfinex","BTCUSD",1763538449692,0.14579,92127.0,92126.0,3.64803]
["bitfinex","BTCUSD",1763538449891,0.14579,92127.0,92126.0,0.83166815]
["bitfinex","BTCUSD",1763538450292,0.14579,92127.0,92126.0,0.70003]
["bitfinex","BTCUSD",1763538450679,0.14579,92127.0,92126.0,3.70003]
["bitfinex","BTCUSD",1763538450854,0.14579,92127.0,92126.0,3.70203]
["bitfinex","BTCUSD",1763538451056,0.14579,92127.0,92126.0,3.69803]
["bitfinex","BTCUSD",1763538451256,0.14579,92127.0,92126.0,0.69803]
["bitfinex","BTCUSD",1763538451508,0.14579,92127.0,92126.0,0.70003]
["bitfinex","BTCUSD",1763538451794,0.14579,92127.0,92126.0,0.70303]
["bitfinex","BTCUSD",1763538451998,0.14579,92127.0,92126.0,0.30303]
["bitfinex","BTCUSD",1763538452652,0.14579,92127.0,92126.0,0.30103]
["bitfinex","BTCUSD",1763538452858,0.14579,92127.0,92126.0,0.30303]
["bitfinex","BTCUSD",1763538453081,0.14579,92127.0,92126.0,0.30103]
["bitfinex","BTCUSD",1763538453426,0.14579,92127.0,92126.0,0.30303]
["bitfinex","BTCUSD",1763538453821,0.14579,92127.0,92126.0,0.29803]
["bitfinex","BTCUSD",1763538454122,0.14579,92127.0,92126.0,0.30303]
["bitfinex","BTCUSD",1763538454345,0.14579,92127.0,92126.0,0.215]
["bitfinex","BTCUSD",1763538454546,0.14579,92127.0,92126.0,0.21]
["bitfinex","BTCUSD",1763538454943,0.14579,92127.0,92126.0,0.213]
["bitfinex","BTCUSD",1763538455351,0.14579,92127.0,92126.0,0.21]
["bitfinex","BTCUSD",1763538455631,0.14579,92127.0,92126.0,0.213]
["bitfinex","BTCUSD",1763538455808,0.14579,92127.0,92126.0,0.24883]
["bitfinex","BTCUSD",1763538456038,0.14579,92127.0,92126.0,0.24683]
["bitfinex","BTCUSD",1763538456436,0.14579,92127.0,92126.0,0.30088]
["bitfinex","BTCUSD",1763538457441,0.14579,92127.0,92126.0,0.214]
["bitfinex","BTCUSD",1763538457442,0.17547,92127.0,92126.0,0.214]
["bitfinex","BTCUSD",1763538457747,0.14579,92127.0,92126.0,0.014]
["bitfinex","BTCUSD",1763538458370,0.14579,92127.0,92126.0,0.011]
["bitfinex","BTCUSD",1763538458633,0.14579,92127.0,92126.0,0.09688]
["bitfinex","BTCUSD",1763538458826,0.14579,92127.0,92126.0,0.09888]
["bitfinex","BTCUSD",1763538459006,0.12810934,92127.0,92126.0,0.09888]
["bitfinex","BTCUSD",1763538459323,0.12810934,92127.0,92126.0,0.19888]
["bitfinex","BTCUSD",1763538459626,0.12810934,92127.0,92126.0,0.09988]
["bitfinex","BTCUSD",1763538459926,0.12810934,92127.0,92126.0,0.19888]
["bitfinex","BTCUSD",1763538460157,0.12810934,92127.0,92126.0,0.19788]
["bitfinex","BTCUSD",1763538460450,0.12810934,92127.0,92126.0,0.19988]
["bitfinex","BTCUSD",1763538460782,0.12810934,92127.0,92126.0,0.29988]
["bitfinex","BTCUSD",1763538461780,0.12810934,92127.0,92126.0,0.30088]
["bitfinex","BTCUSD",1763538461981,0.12810934,92127.0,92126.0,0.29988]
["bitfinex","BTCUSD",1763538462355,0.12810934,92127.0,92126.0,0.30088]
["bitfinex","BTCUSD",1763538462552,0.12810934,92127.0,92126.0,0.29988]
["bitfinex","BTCUSD",1763538462810,0.12810934,92127.0,92126.0,3.29988]
["bitfinex","BTCUSD",1763538463011,0.12810934,92127.0,92126.0,3.29788]
["bitfinex","BTCUSD",1763538463233,0.12810934,92127.0,92126.0,3.29688]
["bitfinex","BTCUSD",1763538463373,0.12810934,92127.0,92126.0,3.29988]
["bitfinex","BTCUSD",1763538463575,0.12810934,92127.0,92126.0,0.70188]
["bitfinex","BTCUSD",1763538463779,0.12810934,92127.0,92126.0,0.69888]
["bitfinex","BTCUSD",1763538464223,0.12810934,92127.0,92126.0,0.70288]
["bitfinex","BTCUSD",1763538464429,0.07435934,92127.0,92126.0,3.75288]
["bitfinex","BTCUSD",1763538464639,0.07435934,92127.0,92126.0,3.74888]
["bitfinex","BTCUSD",1763538464836,0.04961233,92127.0,92126.0,3.79898249]
["bitfinex","BTCUSD",1763538465035,0.04961233,92127.0,92126.0,3.80198249]
["bitfinex","BTCUSD",1763538465245,0.04961233,92127.0,92126.0,3.80398249]
["bitfinex","BTCUSD",1763538465509,0.04961233,92127.0,92126.0,3.80198249]
["bitfinex","BTCUSD",1763538465684,0.04961233,92127.0,92126.0,3.80498249]
["bitfinex","BTCUSD",1763538466103,0.04961233,92127.0,92126.0,3.69616]
["bitfinex","BTCUSD",1763538466255,0.00023121,92129.0,92126.0,3.75916]
["bitfinex","BTCUSD",1763538466443,0.00023121,92129.0,92128.0,3.09383]
["bitfinex","BTCUSD",1763538466843,0.00023121,92129.0,92128.0,3.14688]
["bitfinex","BTCUSD",1763538467213,0.00023121,92129.0,92128.0,3.24688]
["bitfinex","BTCUSD",1763538467540,0.00023121,92129.0,92128.0,3.34688]
["bitfinex","BTCUSD",1763538467743,0.00023121,92129.0,92128.0,3.35616]
["bitfinex","BTCUSD",1763538468300,0.00023121,92129.0,92128.0,3.75616]
["bitfinex","BTCUSD",1763538468501,0.00023121,92129.0,92128.0,0.75616]
["bitfinex","BTCUSD",1763538468703,0.00023121,92129.0,92128.0,3.75916]
["bitfinex","BTCUSD",1763538469112,3.469e-05,92129.0,92128.0,3.75916]
["bitfinex","BTCUSD",1763538469356,3.469e-05,92129.0,92128.0,3.75388]
["bitfinex","BTCUSD",1763538469573,3.469e-05,92129.0,92128.0,3.76316]
["bitfinex","BTCUSD",1763538469866,3.469e-05,92129.0,92128.0,3.75916]
["bitfinex","BTCUSD",1763538469987,3.469e-05,92129.0,92128.0,3.76316]
["bitfinex","BTCUSD",1763538471510,3.469e-05,92129.0,92128.0,0.76316]
["bitfinex","BTCUSD",1763538471717,3.469e-05,92129.0,92128.0,3.76316]
["bitfinex","BTCUSD",1763538472081,3.469e-05,92129.0,92128.0,3.75388]
["bitfinex","BTCUSD",1763538472286,0.23739807,92160.0,92140.0,0.20999999]
["bitfinex","BTCUSD",1763538472490,0.23739807,92160.0,92159.0,0.05728]
["bitfinex","BTCUSD",1763538472686,0.4259492,92169.0,92168.0,0.01]
["bitfinex","BTCUSD",1763538472885,0.02286,92174.0,92173.0,0.01]
["bitfinex","BTCUSD",1763538473086,0.323,92177.0,92160.0,0.05305]
["bitfinex","BTCUSD",1763538473294,0.323,92177.0,92176.0,0.01]
["bitfinex","BTCUSD",1763538473512,0.32438649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538473830,0.40794649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538474032,0.08494649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538475823,0.08494649,92177.0,92176.0,0.00042864]
["bitfinex","BTCUSD",1763538476030,0.08494649,92177.0,92176.0,0.00242864]
["bitfinex","BTCUSD",1763538476242,0.1019769,92177.0,92176.0,0.00242864]
["bitfinex","BTCUSD",1763538476451,0.1019769,92177.0,92176.0,0.01242864]
["bitfinex","BTCUSD",1763538476677,0.0531269,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538476878,0.03609649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538477129,0.03609649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538477964,0.03609649,92177.0,92176.0,0.01242864]
["bitfinex","BTCUSD",1763538478162,0.03609649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538478163,0.00138649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538478562,0.00138649,92177.0,92176.0,0.01342864]
["bitfinex","BTCUSD",1763538479026,0.00138649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538479237,0.03609649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538479378,0.08494649,92177.0,92176.0,0.01342864]
["bitfinex","BTCUSD",1763538480019,0.08494649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538480284,0.03609649,92177.0,92176.0,0.01142864]
["bitfinex","BTCUSD",1763538480491,0.03609649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538480709,0.08457649,92177.0,92176.0,0.01042864]
["bitfinex","BTCUSD",1763538481176,0.08457649,92177.0,92176.0,0.00042864]
["bitfinex","BTCUSD",1763538481315,0.08457649,92177.0,92176.0,0.01242864]
["bitfinex","BTCUSD",1763538481726,0.37510249,92176.0,92152.0,0.1]
["bitfinex","BTCUSD",1763538481935,0.04886343,92153.0,92152.0,0.11042921]
["bitfinex","BTCUSD",1763538482134,0.04886343,92153.0,92152.0,0.01042921]
["bitfinex","BTCUSD",1763538482344,0.09734343,92153.0,92152.0,0.01042921]
["bitfinex","BTCUSD",1763538483042,0.09734343,92153.0,92152.0,0.01242921]
["bitfinex","BTCUSD",1763538484462,0.09734343,92153.0,92152.0,0.01042921]
["bitfinex","BTCUSD",1763538485004,0.47244592,92153.0,92152.0,0.01142921]
["bitfinex","BTCUSD",1763538485607,0.47244592,92153.0,92152.0,0.01042921]
["bitfinex","BTCUSD",1763538485804,0.47244592,92153.0,92152.0,0.01142921]
["bitfinex","BTCUSD",1763538487527,0.45488249,92152.0,92131.0,0.1]
["bitfinex","BTCUSD",1763538487726,0.45488249,92152.0,92131.0,0.00042937]
["bitfinex","BTCUSD",1763538487727,0.04763,92132.0,92131.0,0.00042937]
["bitfinex","BTCUSD",1763538488134,0.09611,92132.0,92131.0,0.00042937]
["bitfinex","BTCUSD",1763538488715,0.01883,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538489150,0.05013,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538489354,0.09861,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538489535,0.05013,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538489732,0.01883,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538489934,0.01633,92138.0,92137.0,0.01]
["bitfinex","BTCUSD",1763538490372,0.04763,92138.0,92137.0,0.01]
["bitfinex","BTCUSD",1763538490563,0.04763,92138.0,92131.0,0.00242937]
["bitfinex","BTCUSD",1763538490912,0.06481,92138.0,92137.0,0.01]
["bitfinex","BTCUSD",1763538491106,0.0313,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538491256,0.03103007,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538491687,0.13161256,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538492188,0.13161256,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538492189,0.07951007,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538492959,0.45461256,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538493588,0.45461256,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538493788,0.47164918,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538494404,0.47164918,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538494615,0.47164918,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538494991,0.47164918,92132.0,92131.0,0.01042937]
["bitfinex","BTCUSD",1763538495526,0.47164918,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538495727,0.47164918,92132.0,92131.0,0.00142937]
["bitfinex","BTCUSD",1763538495926,0.47164918,92132.0,92131.0,0.01142937]
["bitfinex","BTCUSD",1763538496152,0.47164918,92132.0,92131.0,0.00142937]
["bitfinex","BTCUSD",1763538496747,0.47164918,92132.0,92131.0,0.00042937]
["bitfinex","BTCUSD",1763538497795,0.05210249,92124.0,92081.0,0.1]
["bitfinex","BTCUSD",1763538497916,0.05210249,92124.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538497917,0.37553345,92124.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538498121,0.37510249,92122.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538498320,0.04865,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538498554,0.09713,92114.0,92113.0,0.01031799]
["bitfinex","BTCUSD",1763538499403,0.47223249,92114.0,92113.0,0.00031799]
["bitfinex","BTCUSD",1763538499589,0.47223249,92114.0,92080.0,0.1]
["bitfinex","BTCUSD",1763538499590,0.05210249,92113.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538499791,0.0313,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538500168,0.07978,92110.0,92105.0,0.0002313]
["bitfinex","BTCUSD",1763538500347,0.42358249,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538500567,0.37510249,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538500814,0.40640249,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538501006,0.45488249,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538501251,0.45488249,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538501552,0.45488249,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538501748,0.40278,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538502149,0.3543,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538502490,0.0313,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1763538503676,0.01735,92114.0,92105.0,0.0002313]
["bitfinex","BTCUSD",1763538503837,0.01735,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538504344,0.04865,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538505063,0.09233,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538506649,0.09233,92114.0,92113.0,0.011]
["bitfinex","BTCUSD",1763538507163,0.09233,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538507389,0.09233,92114.0,92113.0,0.011]
["bitfinex","BTCUSD",1763538507589,0.10936978,92114.0,92113.0,0.011]
["bitfinex","BTCUSD",1763538507887,0.43236978,92114.0,92113.0,0.011]
["bitfinex","BTCUSD",1763538508484,0.01703978,92114.0,92113.0,0.011]
["bitfinex","BTCUSD",1763538508797,0.01703978,92114.0,92113.0,0.14064]
["bitfinex","BTCUSD",1763538508798,0.03407884,92114.0,92113.0,0.14064]
["bitfinex","BTCUSD",1763538509220,0.01703906,92114.0,92113.0,0.18621]
["bitfinex","BTCUSD",1763538509607,0.01703906,92114.0,92113.0,0.18521]
["bitfinex","BTCUSD",1763538510161,0.01703906,92114.0,92113.0,0.18821]
["bitfinex","BTCUSD",1763538510373,0.01703906,92114.0,92113.0,0.18521]
["bitfinex","BTCUSD",1763538510650,0.00060123,92118.0,92113.0,0.18621]
["bitfinex","BTCUSD",1763538510797,0.00060123,92118.0,92117.0,0.03852]
["bitfinex","BTCUSD",1763538512038,0.00060123,92118.0,92117.0,0.13852]
["bitfinex","BTCUSD",1763538512244,0.00060123,92118.0,92117.0,0.18356]
["bitfinex","BTCUSD",1763538512612,0.00060123,92118.0,92117.0,0.13852]
["bitfinex","BTCUSD",1763538513141,0.00060123,92118.0,92117.0,0.13952]
["bitfinex","BTCUSD",1763538513547,0.00060123,92118.0,92117.0,0.113]
["bitfinex","BTCUSD",1763538513947,0.01763913,92118.0,92117.0,0.113]
["bitfinex","BTCUSD",1763538514568,0.09276913,92118.0,92117.0,0.113]
["bitfinex","BTCUSD",1763538514765,0.09276913,92118.0,92117.0,0.013]
["bitfinex","BTCUSD",1763538515350,0.09276913,92118.0,92117.0,0.011]
["bitfinex","BTCUSD",1763538515828,0.09276913,92118.0,92117.0,0.012]
["bitfinex","BTCUSD",1763538516018,0.09276913,92118.0,92117.0,0.013]
["bitfinex","BTCUSD",1763538516220,0.09276913,92118.0,92117.0,0.011]
["bitfinex","BTCUSD",1763538516424,0.0921679,92118.0,92117.0,0.011]
["bitfinex","BTCUSD",1763538516625,0.0170379,92118.0,92117.0,0.012]
["bitfinex","BTCUSD",1763538516835,0.0455679,92118.0,92117.0,0.012]
["bitfinex","BTCUSD",1763538517576,0.0921679,92118.0,92117.0,0.012]
["bitfinex","BTCUSD",1763538518254,0.46727039,92118.0,92117.0,0.012]
["bitfinex","BTCUSD",1763538518656,0.4151679,92118.0,92117.0,0.011]
["bitfinex","BTCUSD",1763538519356,0.4151679,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538519554,0.3851679,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538519758,0.3851679,92118.0,92117.0,0.011]
["bitfinex","BTCUSD",1763538520347,0.3851679,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538520728,0.37510249,92117.0,92093.0,0.02295]
["bitfinex","BTCUSD",1763538521077,0.323,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538522362,0.37510249,92122.0,92121.0,0.01]
["bitfinex","BTCUSD",1763538523543,0.05210249,92122.0,92121.0,0.01]
["bitfinex","BTCUSD",1763538524287,0.05210249,92122.0,92113.0,0.001]
["bitfinex","BTCUSD",1763538524288,0.05210249,92121.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538524628,0.00043096,92124.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538524815,0.00043096,92124.0,92085.0,0.1]
["bitfinex","BTCUSD",1763538524816,0.00043096,92124.0,92121.0,0.001]
["bitfinex","BTCUSD",1763538525025,0.00043096,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1763538525915,0.05210249,92123.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538526084,0.05210249,92121.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538526317,0.05210249,92121.0,92118.0,0.001]
["bitfinex","BTCUSD",1763538527154,0.001,92123.0,92118.0,0.001]
["bitfinex","BTCUSD",1763538527583,0.001,92123.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538527584,0.05210249,92120.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538527782,0.05210249,92120.0,92084.0,0.1]
["bitfinex","BTCUSD",1763538527783,0.05210249,92120.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538528666,0.05905998,92120.0,92084.0,0.1]
["bitfinex","BTCUSD",1763538528810,0.05905998,92120.0,92054.0,0.18983345]
["bitfinex","BTCUSD",1763538528811,0.05210249,92118.0,92117.0,0.001]
["bitfinex","BTCUSD",1763538529011,0.07244035,92118.0,92117.0,0.001]
["bitfinex","BTCUSD",1763538529232,0.07244035,92118.0,92080.0,0.1]
["bitfinex","BTCUSD",1763538529434,0.323,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538529750,0.323,92119.0,92118.0,0.011]
["bitfinex","BTCUSD",1763538529944,0.001,92120.0,92118.0,0.001]
["bitfinex","BTCUSD",1763538530124,0.01704144,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538530327,0.06914393,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538530711,0.06914393,92121.0,92060.0,0.2]
["bitfinex","BTCUSD",1763538530712,0.37510249,92120.0,92112.0,0.01]
["bitfinex","BTCUSD",1763538530917,0.05210249,92120.0,92112.0,0.01]
["bitfinex","BTCUSD",1763538531123,0.01704144,92121.0,92112.0,0.01]
["bitfinex","BTCUSD",1763538531304,0.01704144,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538531305,0.34004144,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538531703,0.34004144,92121.0,92081.0,0.1]
["bitfinex","BTCUSD",1763538531906,0.05210249,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538532108,0.05210249,92120.0,92114.0,0.01]
["bitfinex","BTCUSD",1763538532109,0.0734391,92120.0,92114.0,0.01]
["bitfinex","BTCUSD",1763538532394,0.05210249,92120.0,92114.0,0.01]
["bitfinex","BTCUSD",1763538532522,0.05210249,92120.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538532523,0.37510249,92118.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538532722,0.05210249,92114.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538533833,0.05210249,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538534238,0.37510249,92118.0,92080.0,0.1]
["bitfinex","BTCUSD",1763538534530,0.37510249,92118.0,92115.0,0.01]
["bitfinex","BTCUSD",1763538535336,0.05210249,92120.0,92115.0,0.01]
["bitfinex","BTCUSD",1763538535539,0.00025019,92119.0,92115.0,0.01]
["bitfinex","BTCUSD",1763538536581,0.01729302,92119.0,92115.0,0.01]
["bitfinex","BTCUSD",1763538536937,0.00025019,92119.0,92115.0,0.01]
["bitfinex","BTCUSD",1763538537138,0.00025019,92119.0,92080.0,0.1]
["bitfinex","BTCUSD",1763538537139,0.00025019,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538538772,0.00025019,92119.0,92118.0,0.011]
["bitfinex","BTCUSD",1763538539383,0.00025019,92119.0,92118.0,0.012]
["bitfinex","BTCUSD",1763538539821,0.17569138,92127.0,92118.0,0.002]
["bitfinex","BTCUSD",1763538539948,0.17569138,92127.0,92126.0,0.01]
["bitfinex","BTCUSD",1763538540148,0.85166114,92136.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538540407,0.86166113,92140.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538540605,0.42583057,92140.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538540910,0.01801668,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538541863,0.01801668,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763538542075,0.01801668,92131.0,92130.0,0.011]
["bitfinex","BTCUSD",1763538542305,0.07011917,92131.0,92118.0,4.281e-05]
["bitfinex","BTCUSD",1763538542620,0.07011917,92131.0,92105.0,0.0002313]
["bitfinex","BTCUSD",1763538542621,0.05210249,92119.0,92105.0,0.0002313]
["bitfinex","BTCUSD",1763538542815,0.42583057,92115.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538542960,0.323,92114.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538543381,0.05210249,92113.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538544484,0.05210249,92113.0,92105.0,0.00166226]
["bitfinex","BTCUSD",1763538544699,0.05210249,92113.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538546259,0.05210249,92113.0,92106.0,0.01]
["bitfinex","BTCUSD",1763538548214,0.05310249,92113.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538549710,0.001,92113.0,92112.0,0.01]
["bitfinex","BTCUSD",1763538549949,0.37510249,92119.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538550080,0.37510249,92119.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538550485,0.39214598,92119.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538550885,0.37510249,92119.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538551076,0.37510249,92121.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538551715,0.37510249,92121.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538551876,0.323,92114.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538552664,0.323,92114.0,92111.0,0.01]
["bitfinex","BTCUSD",1763538553164,0.323,92114.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538553165,0.05210249,92113.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538553465,0.37510249,92114.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538553685,0.37510249,92114.0,92105.0,0.01066226]
["bitfinex","BTCUSD",1763538553881,0.323,92114.0,92113.0,0.01]
["bitfinex","BTCUSD",1763538554101,0.323,92114.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538554102,0.01704398,92112.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538554284,0.01704398,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1763538555293,0.42583057,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538555588,0.32397691,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538556269,0.32397691,92131.0,92105.0,0.00166226]
["bitfinex","BTCUSD",1763538556433,0.32397691,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538556799,0.00097691,92131.0,92130.0,0.011]
["bitfinex","BTCUSD",1763538557272,0.00097691,92131.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538557476,0.00097691,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538558482,0.01801389,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538558680,0.01801389,92131.0,92105.0,0.00066226]
["bitfinex","BTCUSD",1763538558681,0.00097691,92131.0,92120.0,0.2]
["bitfinex","BTCUSD",1763538558903,0.00021836,92131.0,92130.0,0.01]
["bitfinex","BTCUSD",1763538559733,0.00021836,92131.0,92130.0,0.11]
["bitfinex","BTCUSD",1763538560076,0.00021836,92131.0,92130.0,0.21]
["bitfinex","BTCUSD",1763538560576,0.00021836,92131.0,92130.0,0.214]
["bitfinex","BTCUSD",1763538560782,0.00021836,92131.0,92130.0,0.212]
["bitfinex","BTCUSD",1763538561082,0.00021836,92131.0,92130.0,0.537]
["bitfinex","BTCUSD",1763538561307,0.00021836,92131.0,92130.0,3.537]
["bitfinex","BTCUSD",1763538561508,4.895e-05,92131.0,92130.0,3.58910249]
["bitfinex","BTCUSD",1763538561727,4.895e-05,92131.0,92130.0,3.63910249]
["bitfinex","BTCUSD",1763538562265,0.42583057,92160.0,92140.0,0.2]
["bitfinex","BTCUSD",1763538562423,0.42327723,92160.0,92159.0,0.01]
["bitfinex","BTCUSD",1763538562628,0.42583057,92169.0,92168.0,0.01]
["bitfinex","BTCUSD",1763538562831,0.42583057,92178.0,92177.0,0.01]
["bitfinex","BTCUSD",1763538563049,0.323,92186.0,92185.0,0.01]
["bitfinex","BTCUSD",1763538563452,0.323,92186.0,92185.0,0.01007008]
["bitfinex","BTCUSD",1763538564210,0.323,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538564416,0.31407051,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538564547,0.31407051,92199.0,92110.0,0.43583056]
["bitfinex","BTCUSD",1763538564548,0.05210249,92179.0,92127.0,0.1]
["bitfinex","BTCUSD",1763538564758,0.01,92198.0,92127.0,0.10007031]
["bitfinex","BTCUSD",1763538564759,0.01758486,92159.0,92127.0,0.10007031]
["bitfinex","BTCUSD",1763538564958,0.01758486,92159.0,92158.0,0.01]
["bitfinex","BTCUSD",1763538565550,0.01697974,92159.0,92158.0,0.01]
["bitfinex","BTCUSD",1763538566218,0.323,92199.0,92159.0,0.0002732]
["bitfinex","BTCUSD",1763538566430,0.42583057,92169.0,92168.0,0.01]
["bitfinex","BTCUSD",1763538566645,0.42583057,92178.0,92177.0,0.01]
["bitfinex","BTCUSD",1763538566851,0.323,92186.0,92185.0,0.01]
["bitfinex","BTCUSD",1763538567956,0.323,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538568162,0.31974617,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538568348,0.32170987,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538568563,0.39084262,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538569014,0.01899396,92199.0,92198.0,0.01]
["bitfinex","BTCUSD",1763538569214,0.01899396,92199.0,92198.0,0.01007031]
["bitfinex","BTCUSD",1763538569422,0.01999396,92199.0,92198.0,0.01007031]
["bitfinex","BTCUSD",1763538569840,0.01999396,92199.0,92198.0,0.00201961]
["bitfinex","BTCUSD",1763538570037,0.01999396,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538570588,0.01999396,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538571152,0.01999396,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538571979,0.0029637,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538572182,0.0019637,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538572395,0.0029637,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538572601,0.0029637,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538572810,0.0019637,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538573021,0.0019637,92199.0,92198.0,0.01101961]
["bitfinex","BTCUSD",1763538573232,0.16157673,92207.0,92203.0,0.0099493]
["bitfinex","BTCUSD",1763538574093,0.16157673,92207.0,92198.0,0.00107031]
["bitfinex","BTCUSD",1763538574312,0.05210249,92206.0,92198.0,0.00207031]
["bitfinex","BTCUSD",1763538574523,0.07889022,92206.0,92198.0,0.00207031]
["bitfinex","BTCUSD",1763538574961,0.01703031,92205.0,92198.0,0.00107031]
["bitfinex","BTCUSD",1763538575160,0.3570604,92205.0,92198.0,0.00107031]
["bitfinex","BTCUSD",1763538575337,0.05210249,92204.0,92199.0,0.0099493]
["bitfinex","BTCUSD",1763538575705,0.05210249,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1763538575930,0.05210249,92204.0,92203.0,0.0109493]
["bitfinex","BTCUSD",1763538576154,0.05210249,92204.0,92203.0,0.0099493]
["bitfinex","BTCUSD",1763538576323,0.05210249,92204.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538576522,0.05210249,92204.0,92203.0,0.0099493]
["bitfinex","BTCUSD",1763538576806,0.05210249,92204.0,92202.0,0.0099493]
["bitfinex","BTCUSD",1763538577965,0.05310249,92204.0,92202.0,0.0099493]
["bitfinex","BTCUSD",1763538578166,0.05210249,92204.0,92202.0,0.0099493]
["bitfinex","BTCUSD",1763538578554,0.05310249,92204.0,92202.0,0.0099493]
["bitfinex","BTCUSD",1763538579003,0.05310249,92204.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538579660,0.05210249,92202.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538579840,0.05210249,92202.0,92201.0,0.0099493]
["bitfinex","BTCUSD",1763538580248,0.05210249,92202.0,92201.0,0.0325193]
["bitfinex","BTCUSD",1763538581482,0.01702984,92203.0,92201.0,0.02257]
["bitfinex","BTCUSD",1763538581721,0.01702984,92203.0,92202.0,0.0325193]
["bitfinex","BTCUSD",1763538581889,0.01702984,92203.0,92202.0,0.0099493]
["bitfinex","BTCUSD",1763538582088,0.05210249,92202.0,92200.0,0.0213193]
["bitfinex","BTCUSD",1763538582685,0.01702984,92203.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538582905,0.01802984,92203.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538583065,0.01802984,92203.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538583066,0.05210249,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538583265,0.07231765,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538583689,0.07231765,92201.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538583885,0.05210249,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538584141,0.07231765,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538585850,0.07231765,92199.0,92198.0,0.03258961]
["bitfinex","BTCUSD",1763538586024,0.07231765,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538586226,0.07231765,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538587876,0.07231765,92199.0,92198.0,0.03258961]
["bitfinex","BTCUSD",1763538588084,0.06906382,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538588315,0.06906382,92199.0,92198.0,0.03258961]
["bitfinex","BTCUSD",1763538588543,0.02021516,92199.0,92198.0,0.03258961]
["bitfinex","BTCUSD",1763538590487,0.05210249,92206.0,92205.0,0.0099493]
["bitfinex","BTCUSD",1763538590823,0.32323092,92207.0,92206.0,0.0099493]
["bitfinex","BTCUSD",1763538590824,0.00023092,92207.0,92206.0,0.0099493]
["bitfinex","BTCUSD",1763538591022,0.05233341,92207.0,92206.0,0.0099493]
["bitfinex","BTCUSD",1763538591522,0.05210249,92206.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538592123,0.05210249,92204.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538592343,0.05210249,92202.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538592536,0.39545996,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538592736,0.07245996,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538593236,0.08948929,92201.0,92200.0,0.0325193]
["bitfinex","BTCUSD",1763538593602,0.05441589,92201.0,92200.0,0.0325193]
["bitfinex","BTCUSD",1763538594681,0.05541589,92201.0,92200.0,0.0325193]
["bitfinex","BTCUSD",1763538596500,0.05541589,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538597772,0.10751838,92201.0,92200.0,0.0099493]
["bitfinex","BTCUSD",1763538598221,0.10751838,92201.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538598424,0.02035747,92200.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538598664,0.08716091,92201.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538598665,0.03050747,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538599051,0.08260996,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538599455,0.08260996,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538600210,0.07245996,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538600539,0.07245996,92199.0,92198.0,0.01656031]
["bitfinex","BTCUSD",1763538600863,0.07245996,92199.0,92198.0,0.04907961]
["bitfinex","BTCUSD",1763538601066,0.07245996,92199.0,92198.0,0.02650961]
["bitfinex","BTCUSD",1763538601269,0.07245996,92199.0,92198.0,0.01656031]
["bitfinex","BTCUSD",1763538601497,0.07245996,92199.0,92198.0,0.01001961]
["bitfinex","BTCUSD",1763538601675,0.08260996,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538602458,0.09275996,92199.0,92198.0,7.031e-05]
["bitfinex","BTCUSD",1763538602658,0.05210249,92189.0,92160.0,0.01237]
["bitfinex","BTCUSD",1763538602860,0.01015,92181.0,92180.0,0.00113348]
["bitfinex","BTCUSD",1763538603063,0.08260996,92181.0,92180.0,0.00113348]
["bitfinex","BTCUSD",1763538603260,0.09279045,92181.0,92180.0,0.00113348]
["bitfinex","BTCUSD",1763538603612,0.42594045,92181.0,92180.0,0.00113348]
["bitfinex","BTCUSD",1763538603911,0.05210249,92169.0,92147.0,0.01237]
["bitfinex","BTCUSD",1763538604064,0.37510249,92156.0,92152.0,0.0099493]
["bitfinex","BTCUSD",1763538604257,0.37510249,92156.0,92155.0,0.0099493]
["bitfinex","BTCUSD",1763538604466,0.37510249,92156.0,92155.0,0.0262893]
["bitfinex","BTCUSD",1763538604701,0.37510249,92156.0,92155.0,0.02701147]
["bitfinex","BTCUSD",1763538605222,0.05210249,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538605682,0.06225249,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538605880,0.12676915,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538606216,0.05210249,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538606398,0.06913825,92156.0,92155.0,0.02701147]
["bitfinex","BTCUSD",1763538606583,0.08617373,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538606783,0.08617373,92156.0,92155.0,0.01167147]
["bitfinex","BTCUSD",1763538607254,0.08617373,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538608225,0.05210249,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538609049,0.05210249,92156.0,92155.0,0.02701147]
["bitfinex","BTCUSD",1763538609436,0.05210249,92156.0,92155.0,0.05096147]
["bitfinex","BTCUSD",1763538610462,0.05210249,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538610870,0.05210249,92156.0,92155.0,0.05096147]
["bitfinex","BTCUSD",1763538611201,0.05210249,92156.0,92155.0,0.02701147]
["bitfinex","BTCUSD",1763538611563,0.05210249,92156.0,92155.0,0.01067147]
["bitfinex","BTCUSD",1763538611881,0.06225249,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538612084,0.42972003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538612429,0.41957003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538612635,0.42972003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538612939,0.41957003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538613786,0.40942003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538613971,0.37510249,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538614572,0.38525249,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538615492,0.42972003,92156.0,92155.0,0.00072217]
["bitfinex","BTCUSD",1763538616380,0.42972003,92156.0,92124.0,0.01237]
["bitfinex","BTCUSD",1763538616381,0.00999999,92140.0,92124.0,0.01237]
["bitfinex","BTCUSD",1763538616699,0.37510249,92133.0,92128.0,0.0099493]
["bitfinex","BTCUSD",1763538616848,0.71255206,92134.0,92128.0,0.0099493]
["bitfinex","BTCUSD",1763538617650,0.01015,92129.0,92124.0,0.01237]
["bitfinex","BTCUSD",1763538618259,0.01015,92129.0,92127.0,0.0099493]
["bitfinex","BTCUSD",1763538618675,0.72376884,92134.0,92127.0,0.0099493]
["bitfinex","BTCUSD",1763538618904,0.72376884,92134.0,92124.0,0.03632]
["bitfinex","BTCUSD",1763538618905,0.00999999,92130.0,92124.0,0.01237]
["bitfinex","BTCUSD",1763538619115,0.00999999,92130.0,92114.0,0.0099493]
["bitfinex","BTCUSD",1763538619116,0.00999999,92120.0,92114.0,0.0099493]
["bitfinex","BTCUSD",1763538619656,0.01015,92115.0,92100.0,0.03632]
["bitfinex","BTCUSD",1763538619962,0.01015,92115.0,92105.0,0.01237]
["bitfinex","BTCUSD",1763538619963,0.323,92109.0,92105.0,0.01237]
["bitfinex","BTCUSD",1763538620123,0.323,92109.0,92100.0,0.03632]
["bitfinex","BTCUSD",1763538620124,0.323,92109.0,92100.0,0.0223193]
["bitfinex","BTCUSD",1763538620326,0.37510249,92109.0,92108.0,0.01634]
["bitfinex","BTCUSD",1763538620525,0.37510249,92109.0,92108.0,0.0262893]
["bitfinex","BTCUSD",1763538620526,0.323,92109.0,92108.0,0.0262893]
["bitfinex","BTCUSD",1763538620897,0.71255206,92118.0,92108.0,0.0502393]
["bitfinex","BTCUSD",1763538621104,0.71255206,92118.0,92117.0,0.0262893]
["bitfinex","BTCUSD",1763538621105,1.03555206,92118.0,92117.0,0.0262893]
["bitfinex","BTCUSD",1763538621341,0.323,92118.0,92117.0,0.0262893]
["bitfinex","BTCUSD",1763538621571,0.323,92118.0,92117.0,0.0502393]
["bitfinex","BTCUSD",1763538624651,0.323,92118.0,92100.0,0.01237]
["bitfinex","BTCUSD",1763538624652,0.00999999,92090.0,92061.0,0.05210249]
["bitfinex","BTCUSD",1763538624853,0.00999999,92090.0,92045.0,0.00924]
["bitfinex","BTCUSD",1763538624854,0.05415957,92052.0,92045.0,0.00924]
["bitfinex","BTCUSD",1763538625030,0.05415957,92052.0,92051.0,0.06]
["bitfinex","BTCUSD",1763538625418,0.05415957,92052.0,92051.0,0.063008]
["bitfinex","BTCUSD",1763538625798,0.05415957,92052.0,92051.0,0.163008]
["bitfinex","BTCUSD",1763538625931,0.05415957,92052.0,92051.0,0.06]
["bitfinex","BTCUSD",1763538626137,0.05459026,92052.0,92051.0,0.103]
["bitfinex","BTCUSD",1763538626472,0.05459026,92052.0,92051.0,0.51]
["bitfinex","BTCUSD",1763538626699,0.05459026,92052.0,92051.0,0.513]
["bitfinex","BTCUSD",1763538626892,0.05459026,92052.0,92051.0,0.01]
["bitfinex","BTCUSD",1763538627384,0.05459026,92052.0,92036.0,0.00924]
["bitfinex","BTCUSD",1763538627586,0.05459026,92052.0,92051.0,0.01]
["bitfinex","BTCUSD",1763538627824,0.05459026,92052.0,92051.0,0.4]
["bitfinex","BTCUSD",1763538628026,0.05459026,92052.0,92030.0,0.2]
["bitfinex","BTCUSD",1763538628191,0.05473408,92050.0,92049.0,0.01]
["bitfinex","BTCUSD",1763538628363,0.05473408,92050.0,92031.0,0.4]
["bitfinex","BTCUSD",1763538628562,0.05473408,92050.0,92043.0,0.00023154]
["bitfinex","BTCUSD",1763538628762,0.76728614,92050.0,92043.0,0.00023154]
["bitfinex","BTCUSD",1763538629013,0.71255206,92050.0,92049.0,0.01]
["bitfinex","BTCUSD",1763538629673,0.00924,92051.0,92050.0,0.01]
["bitfinex","BTCUSD",1763538629870,0.00043069,92052.0,92049.0,0.02172755]
["bitfinex","BTCUSD",1763538630076,0.00924,92051.0,92050.0,0.01]
["bitfinex","BTCUSD",1763538631493,0.00924,92051.0,92050.0,0.17355]
["bitfinex","BTCUSD",1763538631911,0.00924,92051.0,92050.0,0.22765249]
["bitfinex","BTCUSD",1763538632089,0.00924,92051.0,92050.0,0.27765249]
["bitfinex","BTCUSD",1763538632697,0.00924,92051.0,92050.0,0.27565249]
["bitfinex","BTCUSD",1763538632897,0.00924,92051.0,92050.0,0.27865249]
["bitfinex","BTCUSD",1763538633093,0.00043069,92052.0,92050.0,0.28165249]
["bitfinex","BTCUSD",1763538633272,0.00043069,92052.0,92051.0,0.04752]
["bitfinex","BTCUSD",1763538633474,0.00043069,92052.0,92051.0,0.15752]
["bitfinex","BTCUSD",1763538634095,0.00043069,92052.0,92051.0,0.17924708]
["bitfinex","BTCUSD",1763538634294,0.00043069,92052.0,92051.0,0.15752]
["bitfinex","BTCUSD",1763538634494,0.00043069,92052.0,92051.0,0.25752]
["bitfinex","BTCUSD",1763538635928,0.00043069,92052.0,92051.0,0.25952]
["bitfinex","BTCUSD",1763538636312,0.00043069,92052.0,92051.0,0.26152]
["bitfinex","BTCUSD",1763538637587,0.00043069,92052.0,92051.0,0.16152]
["bitfinex","BTCUSD",1763538638637,0.00043069,92052.0,92051.0,0.15752]
["bitfinex","BTCUSD",1763538638832,0.00043069,92052.0,92051.0,0.05752]
["bitfinex","BTCUSD",1763538639102,0.00043069,92052.0,92051.0,0.07324708]
["bitfinex","BTCUSD",1763538639325,0.00043069,92052.0,92051.0,0.06152]
["bitfinex","BTCUSD",1763538639744,0.00043069,92052.0,92051.0,0.05952]
["bitfinex","BTCUSD",1763538639952,0.00043069,92052.0,92051.0,0.05752]
["bitfinex","BTCUSD",1763538640176,0.00043069,92052.0,92051.0,0.08324708]
["bitfinex","BTCUSD",1763538640600,0.00967069,92052.0,92051.0,0.08324708]
["bitfinex","BTCUSD",1763538640817,0.00967069,92052.0,92051.0,0.58324708]
["bitfinex","BTCUSD",1763538641021,0.00967069,92052.0,92051.0,0.56152]
["bitfinex","BTCUSD",1763538641233,0.00967069,92052.0,92051.0,0.55952]
["bitfinex","BTCUSD",1763538642481,0.00967069,92052.0,92051.0,0.16152]
["bitfinex","BTCUSD",1763538643454,0.00967069,92052.0,92051.0,0.18324708]
["bitfinex","BTCUSD",1763538643926,0.00043069,92052.0,92051.0,0.18324708]
["bitfinex","BTCUSD",1763538644186,0.00043069,92052.0,92051.0,0.23324708]
["bitfinex","BTCUSD",1763538644537,0.00043069,92052.0,92051.0,0.18324708]
["bitfinex","BTCUSD",1763538645214,0.00214902,92053.0,92051.0,0.18324708]
["bitfinex","BTCUSD",1763538645443,0.00214902,92053.0,92052.0,0.05752]
["bitfinex","BTCUSD",1763538646113,0.00214902,92053.0,92052.0,0.15752]
["bitfinex","BTCUSD",1763538647112,0.00214902,92053.0,92052.0,0.15952]
["bitfinex","BTCUSD",1763538648313,0.00214902,92053.0,92052.0,0.16152]
["bitfinex","BTCUSD",1763538649080,0.00097774,92069.0,92068.0,0.01]
["bitfinex","BTCUSD",1763538649315,0.00097774,92069.0,92068.0,0.06628307]
["bitfinex","BTCUSD",1763538649563,0.00097774,92069.0,92068.0,0.09129307]
["bitfinex","BTCUSD",1763538649769,0.00097774,92069.0,92068.0,0.19129307]
["bitfinex","BTCUSD",1763538650312,0.00097774,92069.0,92068.0,0.29329307]
["bitfinex","BTCUSD",1763538650558,0.00097774,92069.0,92068.0,0.27157]
["bitfinex","BTCUSD",1763538650741,0.00097774,92069.0,92068.0,0.27357]
["bitfinex","BTCUSD",1763538651274,0.00097774,92069.0,92068.0,0.27157]
["bitfinex","BTCUSD",1763538651841,0.00097774,92069.0,92068.0,0.27357]
["bitfinex","BTCUSD",1763538652037,0.00097774,92069.0,92068.0,0.32157]
["bitfinex","BTCUSD",1763538652240,0.72255205,92100.0,92068.0,0.32157]
["bitfinex","BTCUSD",1763538652241,0.00924,92083.0,92069.0,0.323]
["bitfinex","BTCUSD",1763538652459,0.00924,92083.0,92082.0,0.01]
["bitfinex","BTCUSD",1763538652666,0.00924,92083.0,92082.0,0.03251]
["bitfinex","BTCUSD",1763538652920,0.00924,92083.0,92082.0,0.05752]
["bitfinex","BTCUSD",1763538653574,0.00924,92083.0,92082.0,0.05764858]
["bitfinex","BTCUSD",1763538654625,0.00924,92083.0,92082.0,0.05964858]
["bitfinex","BTCUSD",1763538655040,0.00924,92083.0,92082.0,0.06064858]
["bitfinex","BTCUSD",1763538656498,0.00815405,92083.0,92082.0,0.08236835]
["bitfinex","BTCUSD",1763538657325,0.00815405,92083.0,92082.0,0.06064858]
["bitfinex","BTCUSD",1763538660436,0.00815405,92083.0,92082.0,0.08236835]
["bitfinex","BTCUSD",1763538660616,0.00815405,92083.0,92082.0,0.05735835]
["bitfinex","BTCUSD",1763538660814,0.00855898,92083.0,92082.0,0.03563858]
["bitfinex","BTCUSD",1763538661311,0.00855898,92083.0,92082.0,0.01312858]
["bitfinex","BTCUSD",1763538661515,0.00855898,92083.0,92082.0,0.03563858]
["bitfinex","BTCUSD",1763538661673,0.00855898,92083.0,92082.0,0.04454858]
["bitfinex","BTCUSD",1763538661895,0.05541898,92083.0,92082.0,0.01312858]
["bitfinex","BTCUSD",1763538662873,0.05541898,92083.0,92082.0,0.01112858]
["bitfinex","BTCUSD",1763538662874,0.01971493,92083.0,92082.0,0.01112858]
["bitfinex","BTCUSD",1763538662999,0.05650493,92083.0,92082.0,0.01212858]
["bitfinex","BTCUSD",1763538663833,0.05650493,92083.0,92082.0,0.01112858]
["bitfinex","BTCUSD",1763538664184,0.05650493,92083.0,92082.0,0.01012858]
["bitfinex","BTCUSD",1763538664372,0.02895493,92083.0,92082.0,0.01112858]
["bitfinex","BTCUSD",1763538664943,0.00964493,92083.0,92082.0,0.02003858]
["bitfinex","BTCUSD",1763538665528,0.00964493,92083.0,92082.0,0.01903858]
["bitfinex","BTCUSD",1763538665965,0.00964493,92083.0,92082.0,0.02003858]
["bitfinex","BTCUSD",1763538666165,0.00219686,92083.0,92082.0,0.02003858]
["bitfinex","BTCUSD",1763538666372,0.00219686,92083.0,92082.0,0.01903858]
["bitfinex","BTCUSD",1763538666609,0.00219686,92083.0,92082.0,0.02003858]
["bitfinex","BTCUSD",1763538667401,0.00219686,92083.0,92082.0,0.02103858]
["bitfinex","BTCUSD",1763538667575,0.00219686,92083.0,92082.0,0.01212858]
["bitfinex","BTCUSD",1763538667761,0.00219686,92083.0,92082.0,0.02103858]
["bitfinex","BTCUSD",1763538667983,0.00219686,92083.0,92082.0,0.01212858]
["bitfinex","BTCUSD",1763538668181,0.00219686,92083.0,92082.0,0.02103858]
["bitfinex","BTCUSD",1763538668393,0.00219686,92083.0,92082.0,0.02994858]
["bitfinex","BTCUSD",1763538669149,0.01999998,92090.0,92082.0,0.02994858]
["bitfinex","BTCUSD",1763538669353,0.42567786,92100.0,92082.0,0.02994858]
["bitfinex","BTCUSD",1763538669354,0.42567786,92100.0,92099.0,0.01]
["bitfinex","BTCUSD",1763538669667,0.42567786,92100.0,92099.0,0.01891]
["bitfinex","BTCUSD",1763538669668,0.00924,92100.0,92099.0,0.01891]
["bitfinex","BTCUSD",1763538669874,0.00924,92100.0,92099.0,0.02782]
["bitfinex","BTCUSD",1763538670298,0.42567786,92120.0,92099.0,0.01782]
["bitfinex","BTCUSD",1763538670299,0.43567785,92120.0,92099.0,0.01782]
["bitfinex","BTCUSD",1763538670496,0.43567785,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538670696,0.01999998,92110.0,92098.0,0.00891]
["bitfinex","BTCUSD",1763538671203,0.00999999,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1763538671924,0.00999999,92110.0,92109.0,0.01891]
["bitfinex","BTCUSD",1763538672859,0.00999999,92110.0,92109.0,0.01991]
["bitfinex","BTCUSD",1763538673836,0.43491786,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538674069,0.00924,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538674218,0.03096484,92119.0,92118.0,0.01]
["bitfinex","BTCUSD",1763538674586,0.00924,92119.0,92118.0,0.01891]
["bitfinex","BTCUSD",1763538674997,0.00924,92119.0,92118.0,0.01903858]
["bitfinex","BTCUSD",1763538675198,0.02172484,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1763538675408,0.03096484,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1763538675598,0.07782484,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1763538676403,0.07782484,92126.0,92125.0,0.011]
["bitfinex","BTCUSD",1763538676619,0.45292733,92126.0,92125.0,0.011]
["bitfinex","BTCUSD",1763538676930,0.43120249,92126.0,92125.0,0.011]
["bitfinex","BTCUSD",1763538677758,0.43120249,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1763538678161,0.43120249,92126.0,92118.0,0.00012858]
["bitfinex","BTCUSD",1763538678162,0.43220249,92126.0,92118.0,0.00012858]
["bitfinex","BTCUSD",1763538678365,0.01931,92119.0,92118.0,0.01012858]
["bitfinex","BTCUSD",1763538678701,0.04103484,92119.0,92118.0,0.01012858]
["bitfinex","BTCUSD",1763538678832,0.02172484,92124.0,92118.0,0.01012858]
["bitfinex","BTCUSD",1763538679026,0.02172484,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1763538679349,0.03096484,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1763538682378,0.03096484,92124.0,92123.0,0.01991]
["bitfinex","BTCUSD",1763538682566,0.00924,92124.0,92123.0,0.02882]
["bitfinex","BTCUSD",1763538682882,0.01042528,92124.0,92123.0,0.02882]
["bitfinex","BTCUSD",1763538683248,0.00243277,92124.0,92123.0,0.02882]
["bitfinex","BTCUSD",1763538683450,0.00118528,92124.0,92123.0,0.02882]
["bitfinex","BTCUSD",1763538683631,0.00118528,92124.0,92123.0,0.07882]
["bitfinex","BTCUSD",1763538683837,0.00118528,92124.0,92123.0,0.02882]
["bitfinex","BTCUSD",1763538684278,0.00118528,92124.0,92123.0,0.45282]
["bitfinex","BTCUSD",1763538684463,0.00118528,92124.0,92123.0,0.45182]
["bitfinex","BTCUSD",1763538684869,0.00118528,92124.0,92123.0,0.55482]
["bitfinex","BTCUSD",1763538685316,0.00118528,92124.0,92123.0,0.55382]
["bitfinex","BTCUSD",1763538685709,0.00118528,92124.0,92123.0,0.55582]
["bitfinex","BTCUSD",1763538686753,0.00118528,92124.0,92123.0,0.45582]
["bitfinex","BTCUSD",1763538687580,0.00118528,92124.0,92123.0,0.45082]
["bitfinex","BTCUSD",1763538687782,0.00118528,92124.0,92123.0,0.45282]
["bitfinex","BTCUSD",1763538687991,0.00118528,92124.0,92123.0,0.45482]
["bitfinex","BTCUSD",1763538688366,0.00118528,92124.0,92123.0,0.13182]
["bitfinex","BTCUSD",1763538689169,0.00118528,92124.0,92123.0,0.1535301]
["bitfinex","BTCUSD",1763538689591,0.00118528,92124.0,92123.0,0.1357101]
["bitfinex","BTCUSD",1763538689794,0.00118528,92124.0,92123.0,0.014]
["bitfinex","BTCUSD",1763538690633,0.00118528,92124.0,92123.0,0.012]
["bitfinex","BTCUSD",1763538690849,0.00118528,92124.0,92123.0,0.0317101]
["bitfinex","BTCUSD",1763538691046,0.00118528,92124.0,92123.0,0.011]
["bitfinex","BTCUSD",1763538691244,0.00118528,92124.0,92123.0,0.012]
["bitfinex","BTCUSD",1763538691424,0.00118528,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1763538691635,0.00118528,92124.0,92123.0,0.011]
["bitfinex","BTCUSD",1763538691967,0.00118528,92124.0,92123.0,0.012]
["bitfinex","BTCUSD",1763538692183,0.00118528,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538692369,0.00118528,92124.0,92123.0,0.0327101]
["bitfinex","BTCUSD",1763538692935,0.00118528,92124.0,92123.0,0.0317101]
["bitfinex","BTCUSD",1763538693338,0.00118528,92124.0,92123.0,0.0327101]
["bitfinex","BTCUSD",1763538693823,0.00118528,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538695169,0.00118528,92124.0,92123.0,0.012]
["bitfinex","BTCUSD",1763538701801,0.00118528,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538702642,0.00118528,92124.0,92123.0,0.0327101]
["bitfinex","BTCUSD",1763538702846,0.00118528,92124.0,92123.0,0.0317101]
["bitfinex","BTCUSD",1763538703063,0.00118528,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538703268,0.00118528,92124.0,92123.0,0.0327101]
["bitfinex","BTCUSD",1763538704023,0.00118528,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538705427,0.00028358,92124.0,92123.0,0.0337101]
["bitfinex","BTCUSD",1763538706364,0.00028358,92124.0,92123.0,0.4567101]
["bitfinex","BTCUSD",1763538706574,0.00028358,92124.0,92123.0,0.434]
["bitfinex","BTCUSD",1763538706713,0.00028358,92124.0,92123.0,0.435]
["bitfinex","BTCUSD",1763538707116,6.805e-05,92124.0,92123.0,0.537]
["bitfinex","BTCUSD",1763538707334,6.805e-05,92124.0,92123.0,0.535]
["bitfinex","BTCUSD",1763538707531,6.805e-05,92124.0,92123.0,0.437]
["bitfinex","BTCUSD",1763538708418,6.805e-05,92124.0,92123.0,0.537]
["bitfinex","BTCUSD",1763538708631,6.805e-05,92124.0,92123.0,0.535]
["bitfinex","BTCUSD",1763538709050,6.805e-05,92124.0,92123.0,0.437]
["bitfinex","BTCUSD",1763538709255,6.805e-05,92124.0,92123.0,0.435]
["bitfinex","BTCUSD",1763538710561,6.805e-05,92124.0,92123.0,0.437]
["bitfinex","BTCUSD",1763538712353,6.805e-05,92124.0,92123.0,0.114]
["bitfinex","BTCUSD",1763538714259,6.805e-05,92124.0,92123.0,0.1357101]
["bitfinex","BTCUSD",1763538715523,0.43049565,92140.0,92129.0,0.01]
["bitfinex","BTCUSD",1763538715923,0.42567786,92140.0,92139.0,0.01]
["bitfinex","BTCUSD",1763538716228,0.03495,92147.0,92140.0,0.01]
["bitfinex","BTCUSD",1763538716677,0.02527,92141.0,92140.0,0.01]
["bitfinex","BTCUSD",1763538717177,0.00924,92141.0,92140.0,0.01]
["bitfinex","BTCUSD",1763538717412,0.00924,92141.0,92140.0,0.011]
["bitfinex","BTCUSD",1763538718506,0.00924,92141.0,92140.0,0.012]
["bitfinex","BTCUSD",1763538719965,0.02527,92141.0,92140.0,0.012]
["bitfinex","BTCUSD",1763538720175,0.00924,92141.0,92140.0,0.012]
["bitfinex","BTCUSD",1763538720857,0.71776081,92150.0,92149.0,0.01]
["bitfinex","BTCUSD",1763538721204,0.04818,92150.0,92149.0,0.01]
["bitfinex","BTCUSD",1763538721560,0.04893127,92150.0,92149.0,0.01]
["bitfinex","BTCUSD",1763538721967,0.0493625,92150.0,92149.0,0.011]
["bitfinex","BTCUSD",1763538727373,0.0493625,92150.0,92149.0,0.01]
["bitfinex","BTCUSD",1763538727689,0.00481779,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538727863,0.0111,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538728214,0.02651,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538728842,0.02651,92118.0,92117.0,0.01012858]
["bitfinex","BTCUSD",1763538729210,0.02651,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538730438,0.02651,92118.0,92117.0,0.01212858]
["bitfinex","BTCUSD",1763538731069,0.02651,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538731270,0.04984,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538731471,0.04984,92118.0,92117.0,0.01212858]
["bitfinex","BTCUSD",1763538731668,0.04984,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538732221,0.04984,92118.0,92117.0,0.01212858]
["bitfinex","BTCUSD",1763538732372,0.04984,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538734232,0.04984,92118.0,92117.0,0.00112858]
["bitfinex","BTCUSD",1763538734402,0.05908,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538734605,0.05908,92118.0,92117.0,0.01012858]
["bitfinex","BTCUSD",1763538735023,0.05908,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538735426,0.05908,92118.0,92117.0,0.01012858]
["bitfinex","BTCUSD",1763538735779,0.05908,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538736530,0.03575,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538736763,0.05908,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538737368,0.00924,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538737533,0.04798,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538738749,0.02465,92118.0,92117.0,0.01112858]
["bitfinex","BTCUSD",1763538739370,0.00481779,92140.0,92117.0,0.01034858]
["bitfinex","BTCUSD",1763538739639,0.01247,92135.0,92131.0,0.01461]
["bitfinex","BTCUSD",1763538739841,0.01247,92142.0,92141.0,0.01]
["bitfinex","BTCUSD",1763538740193,0.73627302,92150.0,92131.0,0.00461]
["bitfinex","BTCUSD",1763538740444,0.01247,92148.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538740740,0.02034,92147.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538740932,0.05908,92147.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538741821,0.05951123,92147.0,92146.0,0.012]
["bitfinex","BTCUSD",1763538742623,0.05951123,92147.0,92146.0,0.011]
["bitfinex","BTCUSD",1763538743019,0.05951123,92147.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538743430,0.05951123,92147.0,92146.0,0.011]
["bitfinex","BTCUSD",1763538743837,0.05951123,92147.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538744364,0.43461372,92147.0,92146.0,0.01]
["bitfinex","BTCUSD",1763538746394,0.37510249,92146.0,92122.0,0.1]
["bitfinex","BTCUSD",1763538746587,0.0279,92123.0,92122.0,0.11]
["bitfinex","BTCUSD",1763538746787,0.03714,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538746992,0.06152,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538749426,0.06152,92123.0,92122.0,0.011]
["bitfinex","BTCUSD",1763538749878,0.06152,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1763538750083,0.06152,92123.0,92122.0,0.011]
["bitfinex","BTCUSD",1763538751036,0.03714,92123.0,92122.0,0.011]
["bitfinex","BTCUSD",1763538751245,0.02056,92123.0,92122.0,0.011]
["bitfinex","BTCUSD",1763538752140,0.02056,92123.0,92122.0,0.012]
["bitfinex","BTCUSD",1763538752341,0.02056,92123.0,92122.0,0.011]
["bitfinex","BTCUSD",1763538752545,0.02056,92123.0,92122.0,0.012]
["bitfinex","BTCUSD",1763538752748,0.05961,92123.0,92122.0,0.012]
["bitfinex","BTCUSD",1763538756519,0.03621,92123.0,92122.0,0.012]
["bitfinex","BTCUSD",1763538757394,0.00924,92123.0,92122.0,0.012]
["bitfinex","BTCUSD",1763538758568,0.01153123,92147.0,92139.0,0.01]
["bitfinex","BTCUSD",1763538758776,0.00947117,92140.0,92139.0,0.01]
["bitfinex","BTCUSD",1763538759420,0.00947117,92140.0,92122.0,0.001]
["bitfinex","BTCUSD",1763538759421,0.04852117,92140.0,92122.0,0.001]
["bitfinex","BTCUSD",1763538759631,0.04852117,92140.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538759632,0.01565,92123.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538759866,0.323,92131.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538760071,0.00924,92122.0,92119.0,0.01]
["bitfinex","BTCUSD",1763538760295,0.00924,92122.0,92116.0,0.1]
["bitfinex","BTCUSD",1763538760521,0.00924,92122.0,92121.0,0.01]
["bitfinex","BTCUSD",1763538761178,0.04829,92122.0,92121.0,0.01]
["bitfinex","BTCUSD",1763538761983,0.42339249,92122.0,92121.0,0.01]
["bitfinex","BTCUSD",1763538762170,0.42339249,92122.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538762171,0.37510249,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538762402,0.39850249,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538762637,0.41415249,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538763273,0.09115249,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1763538765367,0.09115249,92121.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538765368,0.09115249,92121.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538765568,0.01565,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538765962,0.0234,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1763538766157,0.03905,92118.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538766359,0.01565,92115.0,92114.0,0.00097704]
["bitfinex","BTCUSD",1763538766780,0.01565,92115.0,92090.0,0.1]
["bitfinex","BTCUSD",1763538766781,0.00999999,92110.0,92090.0,0.1]
["bitfinex","BTCUSD",1763538766986,0.323,92099.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538767321,0.02743,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538767715,0.05083,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538768074,0.094003,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538768480,0.08534685,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538768674,0.42399685,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538770626,0.09233392,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538770828,0.06632277,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538772036,0.06632277,92091.0,92090.0,0.01012861]
["bitfinex","BTCUSD",1763538772238,0.06632277,92091.0,92090.0,0.00012861]
["bitfinex","BTCUSD",1763538772616,0.06632277,92091.0,92090.0,0.00082262]
["bitfinex","BTCUSD",1763538772819,0.06632277,92091.0,92090.0,0.01082262]
["bitfinex","BTCUSD",1763538773161,0.07276277,92091.0,92090.0,0.00082262]
["bitfinex","BTCUSD",1763538773364,0.04802403,92091.0,92090.0,0.00082262]
["bitfinex","BTCUSD",1763538773503,0.04802403,92091.0,92090.0,0.01082262]
["bitfinex","BTCUSD",1763538776199,0.05446403,92091.0,92090.0,0.00082262]
["bitfinex","BTCUSD",1763538781727,0.05546403,92091.0,92090.0,0.00082262]
["bitfinex","BTCUSD",1763538782183,0.05546403,92091.0,92050.0,0.12335]
["bitfinex","BTCUSD",1763538782184,0.05210249,92089.0,92065.0,0.01]
["bitfinex","BTCUSD",1763538782396,0.05210249,92073.0,92065.0,0.00012866]
["bitfinex","BTCUSD",1763538782604,0.05854249,92066.0,92065.0,0.00012866]
["bitfinex","BTCUSD",1763538783030,0.05854249,92066.0,92050.0,0.1]
["bitfinex","BTCUSD",1763538783215,0.05854249,92066.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763538783216,0.05210249,92050.0,92039.0,0.01]
["bitfinex","BTCUSD",1763538783442,0.01288,92051.0,92042.0,0.01134]
["bitfinex","BTCUSD",1763538783443,0.00644,92051.0,92042.0,0.01134]
["bitfinex","BTCUSD",1763538783618,0.42601063,92050.0,92049.0,0.01]
["bitfinex","BTCUSD",1763538783852,0.00644,92065.0,92049.0,0.01]
["bitfinex","BTCUSD",1763538783853,0.323,92059.0,92049.0,0.01]
["bitfinex","BTCUSD",1763538784120,0.323,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763538784335,0.42601063,92060.0,92042.0,0.01134]
["bitfinex","BTCUSD",1763538784336,0.00924,92058.0,92057.0,0.02134]
["bitfinex","BTCUSD",1763538784741,0.00924,92058.0,92057.0,0.06039]
["bitfinex","BTCUSD",1763538785806,0.00924,92058.0,92057.0,0.06139]
["bitfinex","BTCUSD",1763538786546,0.00924,92058.0,92057.0,0.06239]
["bitfinex","BTCUSD",1763538787615,0.00924,92058.0,92057.0,0.03904]
["bitfinex","BTCUSD",1763538788033,0.00924,92058.0,92057.0,0.06334474]
["bitfinex","BTCUSD",1763538788236,0.00924,92058.0,92057.0,0.03999474]
["bitfinex","BTCUSD",1763538788651,0.00924,92058.0,92057.0,0.06334474]
["bitfinex","BTCUSD",1763538789668,0.00924,92058.0,92057.0,0.03999474]
["bitfinex","BTCUSD",1763538790028,0.00924,92058.0,92057.0,0.02429474]
["bitfinex","BTCUSD",1763538790235,0.01568,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538790441,0.07422249,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538791006,0.06778249,92058.0,92057.0,0.00195474]
["bitfinex","BTCUSD",1763538791937,0.00924,92058.0,92057.0,0.01865474]
["bitfinex","BTCUSD",1763538792146,0.00924,92058.0,92057.0,0.05200474]
["bitfinex","BTCUSD",1763538792602,0.00924,92058.0,92057.0,0.02865474]
["bitfinex","BTCUSD",1763538792817,0.00924,92058.0,92057.0,0.01295474]
["bitfinex","BTCUSD",1763538797650,0.01568,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538797850,0.02212,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538798319,0.01568,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538798879,0.00924,92058.0,92057.0,0.01295474]
["bitfinex","BTCUSD",1763538800350,0.323,92066.0,92057.0,0.02865474]
["bitfinex","BTCUSD",1763538800481,0.00924,92058.0,92057.0,0.05200474]
["bitfinex","BTCUSD",1763538800681,0.00924,92058.0,92057.0,0.01295474]
["bitfinex","BTCUSD",1763538801095,0.00924,92058.0,92057.0,0.01195474]
["bitfinex","BTCUSD",1763538802198,0.00924,92058.0,92057.0,0.01295474]
["bitfinex","BTCUSD",1763538803296,0.01568,92058.0,92057.0,0.01295474]
["bitfinex","BTCUSD",1763538804470,0.06778249,92058.0,92057.0,0.00295474]
["bitfinex","BTCUSD",1763538805962,0.06778249,92058.0,92057.0,0.00195474]
["bitfinex","BTCUSD",1763538806163,0.323,92066.0,92057.0,0.00195474]
["bitfinex","BTCUSD",1763538806368,0.06134249,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763538806796,0.06778249,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763538808533,0.07422249,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763538808841,0.06778249,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763538810426,0.06134249,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763538812687,0.00644,92071.0,92064.0,0.01665]
["bitfinex","BTCUSD",1763538812889,0.05854249,92071.0,92070.0,0.01]
["bitfinex","BTCUSD",1763538813052,0.06778249,92071.0,92070.0,0.01057855]
["bitfinex","BTCUSD",1763538813588,0.07422249,92071.0,92070.0,0.01057855]
["bitfinex","BTCUSD",1763538813980,0.07422249,92071.0,92070.0,0.01070726]
["bitfinex","BTCUSD",1763538814775,0.07422249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538814991,0.08066249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538821056,0.41777249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538821397,0.40366249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538827263,0.00924,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538828387,0.04190804,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538829379,0.09401053,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538832202,0.06134249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538832409,0.08469249,92071.0,92070.0,0.00070726]
["bitfinex","BTCUSD",1763538834419,0.05414401,92065.0,92048.0,0.01137]
["bitfinex","BTCUSD",1763538834628,0.05494873,92056.0,92048.0,0.02149878]
["bitfinex","BTCUSD",1763538834870,0.05424107,92054.0,92048.0,0.01149878]
["bitfinex","BTCUSD",1763538835075,0.05424107,92054.0,92048.0,0.00012878]
["bitfinex","BTCUSD",1763538837361,0.05424107,92054.0,92048.0,0.00112878]
["bitfinex","BTCUSD",1763538837569,0.00924,92055.0,92048.0,0.00112878]
["bitfinex","BTCUSD",1763538837570,0.42926813,92049.0,92048.0,0.00112878]
["bitfinex","BTCUSD",1763538837743,0.42926813,92049.0,92048.0,0.00012878]
["bitfinex","BTCUSD",1763538838421,0.05408668,92045.0,92011.0,0.01137]
["bitfinex","BTCUSD",1763538838613,0.37510249,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538838841,0.05210249,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538840119,0.05210249,92037.0,92036.0,0.000984]
["bitfinex","BTCUSD",1763538843922,0.05210249,92037.0,92036.0,4e-06]
["bitfinex","BTCUSD",1763538844253,0.05210249,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538844681,0.02335,92041.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538844820,0.72412657,92040.0,92037.0,0.0156]
["bitfinex","BTCUSD",1763538845025,0.72412657,92040.0,92037.0,0.0146]
["bitfinex","BTCUSD",1763538845248,0.72412657,92040.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538845249,0.72412657,92040.0,92033.0,0.01]
["bitfinex","BTCUSD",1763538845452,0.72412657,92040.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538845629,0.001,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538846041,0.323,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538848272,0.323,92039.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538848729,0.323,92039.0,92031.0,0.01]
["bitfinex","BTCUSD",1763538849042,0.323,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538852029,0.323,92039.0,92038.0,0.01]
["bitfinex","BTCUSD",1763538852448,0.00924,92040.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538852650,0.00924,92039.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538852827,0.00924,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538856810,0.00891725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538857207,0.05210249,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538859340,0.00891725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538859542,0.00891725,92039.0,92036.0,0.01]
["bitfinex","BTCUSD",1763538859746,0.00891725,92039.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538859945,0.00891725,92039.0,92031.0,0.01]
["bitfinex","BTCUSD",1763538860152,0.00891725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538860948,0.33191725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538861111,0.33191725,92039.0,92031.0,0.01]
["bitfinex","BTCUSD",1763538861315,0.33191725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538861763,0.33191725,92039.0,92034.0,0.01]
["bitfinex","BTCUSD",1763538862063,0.33191725,92039.0,92032.0,0.01]
["bitfinex","BTCUSD",1763538862824,0.33191725,92039.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538863034,0.01,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538864737,0.01,92038.0,92031.0,0.01]
["bitfinex","BTCUSD",1763538864872,0.01,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538865934,0.01,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763538866345,0.01,92038.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538866538,0.01,92038.0,92037.0,0.02582]
["bitfinex","BTCUSD",1763538867859,0.01,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763538867990,0.01,92038.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538871215,0.01,92038.0,92037.0,0.01582]
["bitfinex","BTCUSD",1763538871416,0.01,92038.0,92035.0,0.01]
["bitfinex","BTCUSD",1763538873727,0.01,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538874133,0.01,92038.0,92032.0,0.01]
["bitfinex","BTCUSD",1763538875956,0.01,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538875957,0.01,92038.0,92037.0,0.02635]
["bitfinex","BTCUSD",1763538876201,0.00924,92038.0,92037.0,0.02635]
["bitfinex","BTCUSD",1763538876374,0.00924,92038.0,92037.0,0.05096]
["bitfinex","BTCUSD",1763538878508,0.00924,92038.0,92037.0,0.05196]
["bitfinex","BTCUSD",1763538881982,0.00924,92038.0,92037.0,0.02735]
["bitfinex","BTCUSD",1763538882184,0.00924,92038.0,92037.0,0.05196]
["bitfinex","BTCUSD",1763538882401,0.00924,92038.0,92037.0,0.01735]
["bitfinex","BTCUSD",1763538882599,0.00924,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1763538883446,0.00924,92038.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538883606,0.00924,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538883995,0.02071,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538886018,0.00924,92037.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538886225,0.01147,92036.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538890284,0.05210249,92035.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538893109,0.05310249,92035.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538893927,0.05210249,92033.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538897093,0.05310249,92033.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538900524,0.001,92033.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538900738,0.00924,92032.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538902540,0.01024,92032.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538902752,0.05210249,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538903792,0.00924,92032.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538904079,0.01147,92036.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538904282,0.06134249,92035.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538905777,0.06134249,92035.0,92031.0,0.01]
["bitfinex","BTCUSD",1763538906022,0.06134249,92035.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538906223,0.01024,92035.0,92033.0,0.01]
["bitfinex","BTCUSD",1763538906428,0.00924,92035.0,92032.0,0.01]
["bitfinex","BTCUSD",1763538906911,0.01024,92035.0,92034.0,0.01]
["bitfinex","BTCUSD",1763538907146,0.00924,92035.0,92032.0,0.01]
["bitfinex","BTCUSD",1763538907349,0.00924,92035.0,92033.0,0.01]
["bitfinex","BTCUSD",1763538907731,1.12608876,92043.0,92031.0,0.01129]
["bitfinex","BTCUSD",1763538907732,0.75072584,92043.0,92042.0,0.00938843]
["bitfinex","BTCUSD",1763538907938,0.00924,92043.0,92042.0,0.05895075]
["bitfinex","BTCUSD",1763538908302,0.00924,92043.0,92042.0,0.05384466]
["bitfinex","BTCUSD",1763538908428,0.00924,92043.0,92042.0,0.0501634]
["bitfinex","BTCUSD",1763538908640,0.00924,92043.0,92042.0,0.04647803]
["bitfinex","BTCUSD",1763538908836,0.00924,92043.0,92042.0,0.04258341]
["bitfinex","BTCUSD",1763538909043,0.00924,92043.0,92041.0,0.01129]
["bitfinex","BTCUSD",1763538909246,0.00924,92043.0,92035.0,0.00913851]
["bitfinex","BTCUSD",1763538909707,0.00924,92043.0,92042.0,0.0260394]
["bitfinex","BTCUSD",1763538909900,0.00924,92043.0,92042.0,0.0477219]
["bitfinex","BTCUSD",1763538910060,0.00924,92043.0,92042.0,0.04381962]
["bitfinex","BTCUSD",1763538910264,0.00924,92043.0,92042.0,0.04925688]
["bitfinex","BTCUSD",1763538910463,0.00924,92043.0,92042.0,0.0459633]
["bitfinex","BTCUSD",1763538910672,0.00924,92043.0,92042.0,0.04204778]
["bitfinex","BTCUSD",1763538910876,0.00924,92043.0,92042.0,0.03812744]
["bitfinex","BTCUSD",1763538911072,0.00924,92043.0,92042.0,0.03440959]
["bitfinex","BTCUSD",1763538911316,0.00924,92043.0,92042.0,0.04604797]
["bitfinex","BTCUSD",1763538911620,0.00924,92043.0,92042.0,0.00848172]
["bitfinex","BTCUSD",1763538911772,0.00924,92043.0,92042.0,0.00861566]
["bitfinex","BTCUSD",1763538911977,0.00924,92043.0,92042.0,0.00940821]
["bitfinex","BTCUSD",1763538912402,0.00924,92043.0,92041.0,0.00963127]
["bitfinex","BTCUSD",1763538912606,0.01543,92042.0,92031.0,0.01129]
["bitfinex","BTCUSD",1763538912924,0.75072584,92041.0,92033.0,0.00940821]
["bitfinex","BTCUSD",1763538913097,0.75072584,92041.0,92039.0,0.00940821]
["bitfinex","BTCUSD",1763538914219,0.00924,92043.0,92031.0,0.01129]
["bitfinex","BTCUSD",1763538914421,0.00924,92043.0,92033.0,0.00940821]
["bitfinex","BTCUSD",1763538914567,0.75072584,92041.0,92033.0,0.00940821]
["bitfinex","BTCUSD",1763538916065,0.37536292,92041.0,92033.0,0.00940821]
["bitfinex","BTCUSD",1763538916771,0.37536292,92041.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538916772,0.02675,92034.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538916968,0.01543,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538917115,0.04754,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538917319,0.05189722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538917515,0.01359722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538917955,0.01359722,92031.0,92030.0,0.00183069]
["bitfinex","BTCUSD",1763538918267,0.05189722,92031.0,92030.0,0.00183069]
["bitfinex","BTCUSD",1763538919366,0.05189722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538920685,0.01359722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538920839,0.05189722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538921948,0.01359722,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538922159,0.01359722,92031.0,92030.0,0.0102389]
["bitfinex","BTCUSD",1763538922586,0.00924,92031.0,92030.0,0.0102389]
["bitfinex","BTCUSD",1763538924795,0.02476,92033.0,92030.0,0.0102389]
["bitfinex","BTCUSD",1763538924976,0.02476,92033.0,92032.0,0.02531821]
["bitfinex","BTCUSD",1763538925231,0.05460367,92044.0,92039.0,0.00940821]
["bitfinex","BTCUSD",1763538925440,0.034,92043.0,92032.0,0.02348]
["bitfinex","BTCUSD",1763538925649,0.00924,92043.0,92042.0,0.00940821]
["bitfinex","BTCUSD",1763538925825,0.00924,92043.0,92042.0,0.02531821]
["bitfinex","BTCUSD",1763538925971,0.00924,92043.0,92042.0,0.06015821]
["bitfinex","BTCUSD",1763538930032,0.00924,92043.0,92039.0,0.00940821]
["bitfinex","BTCUSD",1763538930519,0.00924,92043.0,92042.0,0.02531821]
["bitfinex","BTCUSD",1763538932504,0.00924,92043.0,92042.0,0.01591]
["bitfinex","BTCUSD",1763538933688,0.00924,92043.0,92042.0,0.04963821]
["bitfinex","BTCUSD",1763538937821,0.00924,92043.0,92042.0,0.05063821]
["bitfinex","BTCUSD",1763538938447,0.00924,92043.0,92042.0,0.05163821]
["bitfinex","BTCUSD",1763538939098,0.00924,92043.0,92042.0,0.05063821]
["bitfinex","BTCUSD",1763538939310,0.00924,92043.0,92042.0,0.05163821]
["bitfinex","BTCUSD",1763538944080,0.00924,92043.0,92042.0,0.04223]
["bitfinex","BTCUSD",1763538944395,0.00924,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1763538944595,0.00924,92043.0,92042.0,0.01140821]
["bitfinex","BTCUSD",1763538944980,0.0478,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1763538945198,0.00924,92043.0,92042.0,0.04141]
["bitfinex","BTCUSD",1763538945364,0.00924,92043.0,92042.0,0.05181821]
["bitfinex","BTCUSD",1763538945715,0.00924,92043.0,92042.0,0.05081821]
["bitfinex","BTCUSD",1763538946313,0.00924,92043.0,92042.0,0.02649821]
["bitfinex","BTCUSD",1763538946482,0.00924,92043.0,92042.0,0.01040821]
["bitfinex","BTCUSD",1763538949582,0.00924,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1763538949751,0.0478,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1763538951051,0.0478,92043.0,92040.0,0.00940821]
["bitfinex","BTCUSD",1763538951267,0.01527,92041.0,92035.0,0.00940821]
["bitfinex","BTCUSD",1763538951483,0.01527,92041.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538951484,0.01527,92041.0,92036.0,0.00940821]
["bitfinex","BTCUSD",1763538952574,0.01527,92041.0,92031.0,0.00940821]
["bitfinex","BTCUSD",1763538952775,0.01527,92037.0,92030.0,0.0102389]
["bitfinex","BTCUSD",1763538953187,0.00940821,92040.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763538953392,0.00940821,92040.0,92039.0,0.00940821]
["bitfinex","BTCUSD",1763538953752,0.00940821,92040.0,92039.0,0.04041]
["bitfinex","BTCUSD",1763538953753,0.0092,92040.0,92039.0,0.04041]
["bitfinex","BTCUSD",1763538953977,0.0092,92040.0,92039.0,0.02549821]
["bitfinex","BTCUSD",1763538954183,0.00940821,92043.0,92039.0,0.04981821]
["bitfinex","BTCUSD",1763538954419,0.00940821,92043.0,92030.0,0.02256273]
["bitfinex","BTCUSD",1763538954420,0.05456542,92048.0,92047.0,0.00940821]
["bitfinex","BTCUSD",1763538954625,0.06376542,92048.0,92047.0,0.00940821]
["bitfinex","BTCUSD",1763538956937,0.10232542,92048.0,92045.0,0.00940821]
["bitfinex","BTCUSD",1763538957134,0.10232542,92048.0,92043.0,0.00940821]
["bitfinex","BTCUSD",1763538957341,0.10232542,92048.0,92037.0,0.01249]
["bitfinex","BTCUSD",1763538957535,0.10232542,92048.0,92045.0,0.00940821]
["bitfinex","BTCUSD",1763538958114,0.07903542,92048.0,92045.0,0.00940821]
["bitfinex","BTCUSD",1763538960540,0.06969965,92046.0,92045.0,0.00940821]
["bitfinex","BTCUSD",1763538960725,0.06969965,92046.0,92037.0,0.01249]
["bitfinex","BTCUSD",1763538960726,0.06969965,92046.0,92040.0,0.00940821]
["bitfinex","BTCUSD",1763538961293,0.05442965,92046.0,92040.0,0.00940821]
["bitfinex","BTCUSD",1763538961724,0.05442965,92046.0,92043.0,0.00940821]
["bitfinex","BTCUSD",1763538962356,0.05492907,92047.0,92043.0,0.00940821]
["bitfinex","BTCUSD",1763538963271,0.05492907,92047.0,92046.0,0.00940821]
["bitfinex","BTCUSD",1763538964131,0.06325755,92047.0,92046.0,0.00940821]
["bitfinex","BTCUSD",1763538964914,0.0549553,92049.0,92046.0,0.00940821]
["bitfinex","BTCUSD",1763538965139,0.0549553,92049.0,92047.0,0.00940821]
["bitfinex","BTCUSD",1763538965487,0.0549553,92049.0,92043.0,0.00940821]
["bitfinex","BTCUSD",1763538965771,0.05475173,92055.0,92048.0,0.0272]
["bitfinex","BTCUSD",1763538965983,0.05443616,92059.0,92054.0,0.00940821]
["bitfinex","BTCUSD",1763538966304,0.05443616,92059.0,92058.0,0.03404821]
["bitfinex","BTCUSD",1763538966665,0.05436807,92069.0,92067.0,0.00940821]
["bitfinex","BTCUSD",1763538966919,0.05486294,92070.0,92068.0,0.01585]
["bitfinex","BTCUSD",1763538967072,0.05450625,92075.0,92069.0,0.02525821]
["bitfinex","BTCUSD",1763538967422,0.05488819,92076.0,92075.0,0.00940821]
["bitfinex","BTCUSD",1763538967630,4.309e-05,92076.0,92075.0,0.00940821]
["bitfinex","BTCUSD",1763538967844,4.309e-05,92076.0,92075.0,0.01585]
["bitfinex","BTCUSD",1763538967972,0.02381309,92076.0,92075.0,0.04902821]
["bitfinex","BTCUSD",1763538968164,4.309e-05,92076.0,92075.0,0.04902821]
["bitfinex","BTCUSD",1763538970316,0.03952276,92101.0,92075.0,0.04902821]
["bitfinex","BTCUSD",1763538970317,0.03265549,92086.0,92075.0,0.03962]
["bitfinex","BTCUSD",1763538970516,0.03265549,92086.0,92074.0,0.01135]
["bitfinex","BTCUSD",1763538970517,4.293e-05,92086.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763538970718,4.293e-05,92086.0,92085.0,0.03660821]
["bitfinex","BTCUSD",1763538970922,0.74582084,92120.0,92119.0,0.00940821]
["bitfinex","BTCUSD",1763538971088,4.295e-05,92120.0,92086.0,0.02377]
["bitfinex","BTCUSD",1763538971682,4.295e-05,92120.0,92116.0,0.00940821]
["bitfinex","BTCUSD",1763538972108,4.295e-05,92120.0,92110.0,0.00989]
["bitfinex","BTCUSD",1763538972309,0.00104295,92120.0,92116.0,0.00940821]
["bitfinex","BTCUSD",1763538972508,4.295e-05,92120.0,92111.0,0.02377]
["bitfinex","BTCUSD",1763538972710,4.295e-05,92120.0,92119.0,0.01585]
["bitfinex","BTCUSD",1763538972992,4.295e-05,92120.0,92119.0,0.02525821]
["bitfinex","BTCUSD",1763538973630,4.295e-05,92120.0,92119.0,0.04902821]
["bitfinex","BTCUSD",1763538976415,4.295e-05,92120.0,92119.0,0.05002821]
["bitfinex","BTCUSD",1763538981048,4.295e-05,92120.0,92119.0,0.04062]
["bitfinex","BTCUSD",1763538981253,4.295e-05,92120.0,92119.0,0.05002821]
["bitfinex","BTCUSD",1763538981882,4.295e-05,92120.0,92119.0,0.04902821]
["bitfinex","BTCUSD",1763538982286,4.295e-05,92120.0,92119.0,0.05002821]
["bitfinex","BTCUSD",1763538982781,4.295e-05,92120.0,92119.0,0.05102821]
["bitfinex","BTCUSD",1763538985250,4.295e-05,92120.0,92119.0,0.01140821]
["bitfinex","BTCUSD",1763538987047,0.03136709,92120.0,92119.0,0.01140821]
["bitfinex","BTCUSD",1763538987851,0.03136709,92120.0,92119.0,0.05282821]
["bitfinex","BTCUSD",1763538988056,4.295e-05,92120.0,92119.0,0.05282821]
["bitfinex","BTCUSD",1763538992488,4.295e-05,92120.0,92119.0,0.01140821]
["bitfinex","BTCUSD",1763538994107,0.06079874,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1763538994288,0.14422537,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1763538994493,0.46722537,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1763538994698,0.71317445,92095.0,92087.0,0.00940821]
["bitfinex","BTCUSD",1763538994886,0.05153993,92094.0,92093.0,0.00940821]
["bitfinex","BTCUSD",1763538995288,0.05153993,92094.0,92093.0,0.03730821]
["bitfinex","BTCUSD",1763538995506,0.05153993,92094.0,92093.0,0.06139821]
["bitfinex","BTCUSD",1763538995687,0.03132414,92094.0,92093.0,0.06139821]
["bitfinex","BTCUSD",1763538995883,0.05158939,92094.0,92093.0,0.03730821]
["bitfinex","BTCUSD",1763538996537,0.05210249,92101.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763538997235,0.02886944,92101.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763538998043,0.02986944,92101.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763538998508,0.05210249,92100.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763538998641,0.76527694,92100.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763538998846,0.02886944,92099.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763538999920,0.02533,92091.0,92079.0,0.01156]
["bitfinex","BTCUSD",1763539000249,0.02886944,92090.0,92086.0,0.00940821]
["bitfinex","BTCUSD",1763539000531,0.02886944,92090.0,92079.0,0.01156]
["bitfinex","BTCUSD",1763539000532,0.02886944,92090.0,92083.0,0.00940821]
["bitfinex","BTCUSD",1763539000755,0.02886944,92090.0,92089.0,0.00940821]
["bitfinex","BTCUSD",1763539001196,0.02886944,92090.0,92089.0,0.00953719]
["bitfinex","BTCUSD",1763539002869,0.00874,92091.0,92089.0,0.00953719]
["bitfinex","BTCUSD",1763539003016,0.71317445,92096.0,92091.0,0.00940821]
["bitfinex","BTCUSD",1763539003017,0.05210249,92095.0,92091.0,0.00940821]
["bitfinex","BTCUSD",1763539005070,0.01659,92092.0,92091.0,0.00940821]
["bitfinex","BTCUSD",1763539005255,0.01659,92092.0,92089.0,0.00012898]
["bitfinex","BTCUSD",1763539005616,0.01659,92090.0,92089.0,0.00012898]
["bitfinex","BTCUSD",1763539006179,0.04545944,92090.0,92089.0,0.00012898]
["bitfinex","BTCUSD",1763539006927,0.02886944,92090.0,92089.0,0.00012898]
["bitfinex","BTCUSD",1763539007090,0.71317445,92099.0,92089.0,0.04055898]
["bitfinex","BTCUSD",1763539007300,0.71317445,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539007301,0.76527694,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539007520,0.05210249,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539008462,0.08112692,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539009256,0.02028443,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539009463,0.001,92099.0,92098.0,0.00940821]
["bitfinex","BTCUSD",1763539009622,0.05210249,92102.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763539009804,0.05210249,92102.0,92100.0,0.00840821]
["bitfinex","BTCUSD",1763539010009,0.05210249,92102.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763539010432,0.05210249,92102.0,92100.0,0.00840821]
["bitfinex","BTCUSD",1763539010631,0.05210249,92102.0,92100.0,0.00940821]
["bitfinex","BTCUSD",1763539010910,0.05210249,92102.0,92101.0,0.00940821]
["bitfinex","BTCUSD",1763539011330,0.05210249,92102.0,92092.0,0.01156]
["bitfinex","BTCUSD",1763539011539,0.05210249,92102.0,92101.0,0.00940821]
["bitfinex","BTCUSD",1763539011742,0.05210249,92102.0,92092.0,0.01156]
["bitfinex","BTCUSD",1763539011924,0.05210249,92107.0,92101.0,0.0279]
["bitfinex","BTCUSD",1763539012134,0.05210249,92107.0,92106.0,0.00940821]
["bitfinex","BTCUSD",1763539012334,0.05210249,92107.0,92102.0,0.00940821]
["bitfinex","BTCUSD",1763539012335,0.07239532,92107.0,92102.0,0.00940821]
["bitfinex","BTCUSD",1763539012543,0.05210249,92107.0,92102.0,0.00940821]
["bitfinex","BTCUSD",1763539013291,0.05210249,92107.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539013726,0.05210249,92107.0,92106.0,0.00940821]
["bitfinex","BTCUSD",1763539014535,0.06869249,92107.0,92106.0,0.00940821]
["bitfinex","BTCUSD",1763539014712,0.06869249,92107.0,92103.0,0.00940821]
["bitfinex","BTCUSD",1763539014713,0.09264249,92107.0,92103.0,0.00940821]
["bitfinex","BTCUSD",1763539015023,0.09264249,92107.0,92092.0,0.01156]
["bitfinex","BTCUSD",1763539015024,0.09264249,92107.0,92101.0,0.00940821]
["bitfinex","BTCUSD",1763539015871,0.09264249,92107.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539016187,0.06869249,92107.0,92101.0,0.00940821]
["bitfinex","BTCUSD",1763539016628,0.05210249,92107.0,92101.0,0.03565]
["bitfinex","BTCUSD",1763539016806,0.05210249,92107.0,92106.0,0.00940821]
["bitfinex","BTCUSD",1763539017009,0.34695,92122.0,92106.0,0.01634]
["bitfinex","BTCUSD",1763539017010,0.05210249,92113.0,92106.0,0.01634]
["bitfinex","BTCUSD",1763539017230,0.05210249,92113.0,92112.0,0.00940821]
["bitfinex","BTCUSD",1763539017444,0.05210249,92115.0,92107.0,0.01634]
["bitfinex","BTCUSD",1763539017645,0.05210249,92115.0,92114.0,0.00940821]
["bitfinex","BTCUSD",1763539018071,0.05210249,92117.0,92116.0,0.00940821]
["bitfinex","BTCUSD",1763539018250,0.05210249,92117.0,92114.0,0.00940821]
["bitfinex","BTCUSD",1763539018399,0.05210249,92117.0,92116.0,0.00940821]
["bitfinex","BTCUSD",1763539018598,0.05210249,92120.0,92114.0,0.00940821]
["bitfinex","BTCUSD",1763539019247,0.05210249,92120.0,92106.0,0.02409]
["bitfinex","BTCUSD",1763539019248,0.01659,92115.0,92105.0,0.01156]
["bitfinex","BTCUSD",1763539019403,0.72976445,92115.0,92105.0,0.01156]
["bitfinex","BTCUSD",1763539019819,0.72976445,92115.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539020020,0.72976445,92115.0,92112.0,0.00940821]
["bitfinex","BTCUSD",1763539020878,0.72976445,92115.0,92105.0,0.01156]
["bitfinex","BTCUSD",1763539020879,0.01659,92113.0,92101.0,0.01156]
["bitfinex","BTCUSD",1763539021070,0.01659,92113.0,92103.0,0.00940821]
["bitfinex","BTCUSD",1763539021246,0.01659,92113.0,92101.0,0.01156]
["bitfinex","BTCUSD",1763539021452,0.01659,92113.0,92109.0,0.00940821]
["bitfinex","BTCUSD",1763539022465,0.01659,92113.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539022866,0.00874,92109.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539023286,0.02423,92109.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539023490,0.02423,92109.0,92101.0,0.01156]
["bitfinex","BTCUSD",1763539023676,0.02423,92109.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539024473,0.04848,92109.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539024701,0.02423,92109.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539025102,0.02423,92109.0,92092.0,0.03565]
["bitfinex","BTCUSD",1763539025312,0.02423,92109.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539025541,0.05210249,92118.0,92108.0,0.02741]
["bitfinex","BTCUSD",1763539025681,0.05210249,92118.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539026095,0.06759249,92118.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539026301,0.02425,92123.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539026302,0.42567998,92127.0,92119.0,0.00940821]
["bitfinex","BTCUSD",1763539026509,0.42567998,92127.0,92126.0,0.00940821]
["bitfinex","BTCUSD",1763539026722,0.42567998,92127.0,92120.0,0.01533]
["bitfinex","BTCUSD",1763539026723,0.05210249,92126.0,92103.0,0.00940821]
["bitfinex","BTCUSD",1763539026927,0.42567998,92113.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539027435,0.00874,92112.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539027666,0.00874,92112.0,92107.0,0.00940821]
["bitfinex","BTCUSD",1763539027885,0.00874,92112.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539027886,0.06759249,92104.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539028317,0.41484249,92104.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539029233,0.44916083,92104.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539029680,0.45158455,92104.0,92103.0,0.00012898]
["bitfinex","BTCUSD",1763539032967,0.05210249,92102.0,92068.0,0.00940821]
["bitfinex","BTCUSD",1763539033097,0.05210249,92074.0,92072.0,0.00940821]
["bitfinex","BTCUSD",1763539033450,0.05210249,92074.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539033451,0.05210249,92076.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539033671,0.07919249,92069.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539033799,0.05210249,92069.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539033995,0.05210249,92069.0,92068.0,0.00953721]
["bitfinex","BTCUSD",1763539036212,0.323,92076.0,92068.0,0.038559]
["bitfinex","BTCUSD",1763539036410,0.37510249,92079.0,92078.0,0.00940821]
["bitfinex","BTCUSD",1763539036610,0.05210249,92087.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763539036907,0.33566848,92095.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763539037519,0.34685577,92095.0,92078.0,0.01208]
["bitfinex","BTCUSD",1763539037715,0.42600419,92088.0,92087.0,0.00940821]
["bitfinex","BTCUSD",1763539037919,0.323,92096.0,92094.0,0.00940821]
["bitfinex","BTCUSD",1763539038244,0.323,92096.0,92079.0,0.0231]
["bitfinex","BTCUSD",1763539038245,0.323,92096.0,92088.0,0.00940821]
["bitfinex","BTCUSD",1763539038463,0.323,92096.0,92086.0,0.00940821]
["bitfinex","BTCUSD",1763539038668,0.00193234,92087.0,92086.0,0.00940821]
["bitfinex","BTCUSD",1763539039531,0.00193234,92087.0,92071.0,0.0231]
["bitfinex","BTCUSD",1763539039532,0.00193234,92087.0,92071.0,0.00940821]
["bitfinex","BTCUSD",1763539039667,0.85200838,92081.0,92080.0,0.00940821]
["bitfinex","BTCUSD",1763539039877,0.37510249,92089.0,92080.0,0.00940821]
["bitfinex","BTCUSD",1763539040701,0.37510249,92089.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539040702,0.37510249,92089.0,92069.0,0.00940821]
["bitfinex","BTCUSD",1763539040902,0.42600419,92078.0,92069.0,0.00940821]
["bitfinex","BTCUSD",1763539041311,0.42600419,92078.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539041312,0.323,92077.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539041687,0.35803543,92077.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539044210,0.01208,92076.0,92068.0,0.000129]
["bitfinex","BTCUSD",1763539044418,0.01208,92076.0,92068.0,0.00953721]
["bitfinex","BTCUSD",1763539044627,0.01208,92076.0,92068.0,0.022869]
["bitfinex","BTCUSD",1763539044801,0.01208,92076.0,92075.0,0.00940821]
["bitfinex","BTCUSD",1763539045256,0.323,92084.0,92083.0,0.00940821]
["bitfinex","BTCUSD",1763539045676,0.34771461,92084.0,92083.0,0.00940821]
["bitfinex","BTCUSD",1763539045907,0.02471461,92084.0,92068.0,0.022869]
["bitfinex","BTCUSD",1763539046135,0.022869,92084.0,92083.0,0.00940821]
["bitfinex","BTCUSD",1763539046770,0.022869,92084.0,92082.0,0.00940821]
["bitfinex","BTCUSD",1763539046916,0.022869,92084.0,92081.0,0.00940821]
["bitfinex","BTCUSD",1763539047128,0.0018167,92083.0,92081.0,0.00940821]
["bitfinex","BTCUSD",1763539047344,0.022869,92084.0,92081.0,0.00940821]
["bitfinex","BTCUSD",1763539048018,0.022869,92084.0,92079.0,0.00940821]
["bitfinex","BTCUSD",1763539048436,0.022869,92084.0,92083.0,0.02450821]
["bitfinex","BTCUSD",1763539048759,0.42600419,92093.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763539048964,0.0326599,92091.0,92087.0,0.00940821]
["bitfinex","BTCUSD",1763539050839,0.37510249,92099.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763539051053,0.03265865,92098.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763539053439,0.03365865,92098.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763539053798,0.00204798,92091.0,92090.0,0.00940821]
["bitfinex","BTCUSD",1763539054218,0.00204798,92091.0,92090.0,0.05004821]
["bitfinex","BTCUSD",1763539058510,0.00204798,92091.0,92090.0,0.02606821]
["bitfinex","BTCUSD",1763539059217,0.00204798,92091.0,92090.0,0.05004821]
["bitfinex","BTCUSD",1763539060076,0.00204798,92091.0,92090.0,0.02606821]
["bitfinex","BTCUSD",1763539061604,0.00204798,92091.0,92090.0,0.04064]
["bitfinex","BTCUSD",1763539061890,0.42600419,92100.0,92099.0,0.00940821]
["bitfinex","BTCUSD",1763539062091,0.42600419,92109.0,92108.0,0.00940821]
["bitfinex","BTCUSD",1763539062292,0.01113662,92118.0,92113.0,0.00940821]
["bitfinex","BTCUSD",1763539062535,0.01113662,92118.0,92114.0,0.01222]
["bitfinex","BTCUSD",1763539062709,0.3556486,92119.0,92114.0,0.01222]
["bitfinex","BTCUSD",1763539062710,0.323,92119.0,92114.0,0.01222]
["bitfinex","BTCUSD",1763539062919,0.323,92119.0,92099.0,0.01222]
["bitfinex","BTCUSD",1763539062920,0.001,92115.0,92099.0,0.01222]
["bitfinex","BTCUSD",1763539063055,0.7491515,92109.0,92099.0,0.01222]
["bitfinex","BTCUSD",1763539063411,0.7491515,92109.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539064356,0.01322,92118.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539064357,0.05210249,92117.0,92108.0,0.01222]
["bitfinex","BTCUSD",1763539064488,0.37510249,92117.0,92107.0,0.00940821]
["bitfinex","BTCUSD",1763539064697,0.74967824,92117.0,92102.0,0.00940821]
["bitfinex","BTCUSD",1763539064932,0.323,92111.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539065136,0.7491515,92109.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539066159,0.02398,92108.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539067448,0.00026023,92100.0,92099.0,0.012349]
["bitfinex","BTCUSD",1763539067622,0.00026023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539069345,0.00026023,92100.0,92099.0,0.016789]
["bitfinex","BTCUSD",1763539069668,0.00026023,92100.0,92099.0,0.00953721]
["bitfinex","BTCUSD",1763539069866,0.00026023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539070412,0.05336272,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539071169,0.05236272,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539071748,0.00026023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539072133,0.01248023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539072980,0.01248023,92100.0,92099.0,0.00953721]
["bitfinex","BTCUSD",1763539073526,0.01248023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539075479,0.00026023,92100.0,92099.0,0.05017721]
["bitfinex","BTCUSD",1763539082326,0.00026023,92100.0,92099.0,0.05117721]
["bitfinex","BTCUSD",1763539083368,0.00026023,92100.0,92099.0,0.05217721]
["bitfinex","BTCUSD",1763539087207,0.00026023,92100.0,92099.0,0.002129]
["bitfinex","BTCUSD",1763539088233,0.00026023,92100.0,92099.0,0.016959]
["bitfinex","BTCUSD",1763539089233,0.00026023,92100.0,92099.0,0.015959]
["bitfinex","BTCUSD",1763539090564,0.00026023,92100.0,92099.0,0.000129]
["bitfinex","BTCUSD",1763539091557,0.00026023,92100.0,92099.0,0.02536721]
["bitfinex","BTCUSD",1763539092185,0.00026023,92100.0,92099.0,0.040229]
["bitfinex","BTCUSD",1763539092388,0.00026023,92100.0,92099.0,0.04963721]
["bitfinex","BTCUSD",1763539093251,0.71347978,92109.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763539093546,0.71347978,92109.0,92108.0,0.02523821]
["bitfinex","BTCUSD",1763539093745,0.323,92124.0,92115.0,0.00940821]
["bitfinex","BTCUSD",1763539093942,0.71347978,92125.0,92120.0,0.00940821]
["bitfinex","BTCUSD",1763539097058,0.71347978,92125.0,92116.0,0.01211]
["bitfinex","BTCUSD",1763539097059,1.03647978,92125.0,92124.0,0.01583]
["bitfinex","BTCUSD",1763539097254,1.03647978,92125.0,92124.0,0.02523821]
["bitfinex","BTCUSD",1763539097668,1.03647978,92125.0,92124.0,0.01583]
["bitfinex","BTCUSD",1763539098018,1.03647978,92125.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539098220,1.03647978,92125.0,92123.0,0.00940821]
["bitfinex","BTCUSD",1763539098652,0.323,92125.0,92123.0,0.00940821]
["bitfinex","BTCUSD",1763539099452,0.04345478,92132.0,92124.0,0.0401]
["bitfinex","BTCUSD",1763539099453,0.032647,92132.0,92124.0,0.0401]
["bitfinex","BTCUSD",1763539099748,0.71347978,92133.0,92132.0,0.00940821]
["bitfinex","BTCUSD",1763539099945,0.01082527,92137.0,92136.0,0.00940821]
["bitfinex","BTCUSD",1763539100149,0.0002,92140.0,92136.0,0.02523821]
["bitfinex","BTCUSD",1763539100349,0.0002,92140.0,92137.0,0.00940821]
["bitfinex","BTCUSD",1763539100951,0.0002,92140.0,92137.0,0.00953721]
["bitfinex","BTCUSD",1763539101331,0.6899156,92139.0,92137.0,0.00953721]
["bitfinex","BTCUSD",1763539101535,0.6899156,92139.0,92137.0,0.000129]
["bitfinex","BTCUSD",1763539104572,0.323,92138.0,92137.0,0.000129]
["bitfinex","BTCUSD",1763539105202,0.03232,92137.0,92120.0,0.00072097]
["bitfinex","BTCUSD",1763539105412,0.7487331,92130.0,92120.0,0.00085005]
["bitfinex","BTCUSD",1763539105618,0.7487331,92130.0,92121.0,0.01175]
["bitfinex","BTCUSD",1763539106118,0.00902,92129.0,92121.0,0.01175]
["bitfinex","BTCUSD",1763539106558,0.00902,92129.0,92126.0,0.00940821]
["bitfinex","BTCUSD",1763539106839,0.03232,92129.0,92120.0,0.00085005]
["bitfinex","BTCUSD",1763539107250,0.01599,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539107420,0.33202,92129.0,92128.0,0.015]
["bitfinex","BTCUSD",1763539107421,0.323,92129.0,92128.0,0.015]
["bitfinex","BTCUSD",1763539107619,0.01019999,92140.0,92130.0,0.00072097]
["bitfinex","BTCUSD",1763539107620,0.37436655,92138.0,92130.0,0.00072097]
["bitfinex","BTCUSD",1763539107850,0.37436655,92138.0,92134.0,0.00940821]
["bitfinex","BTCUSD",1763539108050,0.02418,92140.0,92134.0,0.00940821]
["bitfinex","BTCUSD",1763539108771,0.0002,92140.0,92131.0,0.01175]
["bitfinex","BTCUSD",1763539108972,0.00902,92138.0,92134.0,0.00940821]
["bitfinex","BTCUSD",1763539110059,0.00902,92138.0,92131.0,0.01175]
["bitfinex","BTCUSD",1763539110263,0.00902,92138.0,92135.0,0.00940821]
["bitfinex","BTCUSD",1763539110510,0.01195,92140.0,92131.0,0.01175]
["bitfinex","BTCUSD",1763539110511,0.67914242,92139.0,92138.0,0.00940821]
["bitfinex","BTCUSD",1763539110707,0.67914242,92139.0,92138.0,0.02440821]
["bitfinex","BTCUSD",1763539113095,0.67914242,92139.0,92138.0,0.00940821]
["bitfinex","BTCUSD",1763539113301,0.67173562,92139.0,92138.0,0.00940821]
["bitfinex","BTCUSD",1763539113507,0.67286281,92139.0,92138.0,0.00940821]
["bitfinex","BTCUSD",1763539116934,0.67286281,92139.0,92134.0,0.00940821]
["bitfinex","BTCUSD",1763539117273,0.67173562,92139.0,92134.0,0.00940821]
["bitfinex","BTCUSD",1763539117442,0.67173562,92139.0,92131.0,0.01175]
["bitfinex","BTCUSD",1763539117651,0.67173562,92139.0,92135.0,0.00940821]
["bitfinex","BTCUSD",1763539118432,0.33202,92138.0,92130.0,0.00072097]
["bitfinex","BTCUSD",1763539118844,0.33202,92138.0,92130.0,0.01012918]
["bitfinex","BTCUSD",1763539121921,0.02513,92131.0,92120.0,0.00085005]
["bitfinex","BTCUSD",1763539122125,0.01611,92126.0,92120.0,0.00085005]
["bitfinex","BTCUSD",1763539122551,0.01611,92126.0,92122.0,0.00940821]
["bitfinex","BTCUSD",1763539122709,0.01611,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539123327,0.02786,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539125157,0.01175,92121.0,92120.0,0.00953729]
["bitfinex","BTCUSD",1763539125440,0.02786,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539125646,0.05132,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539127888,0.02786,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539128467,0.01175,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539128879,0.01235708,92121.0,92120.0,0.00012908]
["bitfinex","BTCUSD",1763539129080,7.768e-05,92120.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539129280,0.00020659,92120.0,92117.0,0.00940821]
["bitfinex","BTCUSD",1763539129728,0.01175,92119.0,92118.0,0.02454]
["bitfinex","BTCUSD",1763539130056,0.00020659,92120.0,92119.0,0.02583821]
["bitfinex","BTCUSD",1763539130687,0.00020659,92120.0,92119.0,0.01643]
["bitfinex","BTCUSD",1763539130848,0.00020659,92120.0,92119.0,0.05037821]
["bitfinex","BTCUSD",1763539136203,0.00020659,92120.0,92119.0,0.00940821]
["bitfinex","BTCUSD",1763539136418,0.00020659,92120.0,92119.0,0.05037821]
["bitfinex","BTCUSD",1763539136616,0.00078477,92120.0,92119.0,0.05037821]
["bitfinex","BTCUSD",1763539136812,0.00078477,92120.0,92119.0,0.02583821]
["bitfinex","BTCUSD",1763539137055,0.00078477,92120.0,92115.0,0.00940821]
["bitfinex","BTCUSD",1763539137257,0.00020659,92120.0,92115.0,0.00940821]
["bitfinex","BTCUSD",1763539137387,0.00046257,92116.0,92110.0,0.00072097]
["bitfinex","BTCUSD",1763539137757,0.374674,92120.0,92110.0,0.00072097]
["bitfinex","BTCUSD",1763539137955,0.01175,92119.0,92110.0,0.00072097]
["bitfinex","BTCUSD",1763539138096,0.01175,92119.0,92111.0,0.00940821]
["bitfinex","BTCUSD",1763539139827,0.01175,92119.0,92109.0,0.00940821]
["bitfinex","BTCUSD",1763539140591,7.768e-05,92118.0,92109.0,0.00940821]
["bitfinex","BTCUSD",1763539141201,0.02513,92110.0,92100.0,0.00072097]
["bitfinex","BTCUSD",1763539141447,0.01611,92109.0,92100.0,0.00072097]
["bitfinex","BTCUSD",1763539144439,7.768e-05,92108.0,92100.0,0.00072097]
["bitfinex","BTCUSD",1763539146050,7.768e-05,92108.0,92107.0,0.00940821]
["bitfinex","BTCUSD",1763539149521,7.768e-05,92108.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539149926,0.000309,92108.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539152678,0.100309,92108.0,92104.0,0.00940821]
["bitfinex","BTCUSD",1763539153022,0.100309,92108.0,92100.0,0.00072097]
["bitfinex","BTCUSD",1763539153231,0.100309,92108.0,92100.0,0.01012918]
["bitfinex","BTCUSD",1763539153656,0.100309,92108.0,92090.0,0.00072097]
["bitfinex","BTCUSD",1763539153657,0.02453,92101.0,92090.0,0.00072097]
["bitfinex","BTCUSD",1763539153975,0.323,92099.0,92090.0,0.00072097]
["bitfinex","BTCUSD",1763539154399,0.02442,92098.0,92090.0,0.00072097]
["bitfinex","BTCUSD",1763539154746,0.02442,92098.0,92089.0,0.01163]
["bitfinex","BTCUSD",1763539155166,0.02442,92098.0,92080.0,0.02514097]
["bitfinex","BTCUSD",1763539155167,0.0487,92098.0,92080.0,0.02514097]
["bitfinex","BTCUSD",1763539155562,0.02428,92098.0,92080.0,0.02514097]
["bitfinex","BTCUSD",1763539155773,0.02514097,92097.0,92080.0,0.02514097]
["bitfinex","BTCUSD",1763539156177,0.02514097,92097.0,92089.0,0.00940821]
["bitfinex","BTCUSD",1763539156578,0.02514097,92097.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763539156779,0.323,92094.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763539157349,0.02442,92093.0,92085.0,0.00940821]
["bitfinex","BTCUSD",1763539157948,0.02442,92093.0,92080.0,0.00072097]
["bitfinex","BTCUSD",1763539157949,0.01551,92086.0,92080.0,0.00072097]
["bitfinex","BTCUSD",1763539158152,0.01551,92086.0,92048.0,0.01163]
["bitfinex","BTCUSD",1763539158153,0.01551,92081.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539158374,0.02453,92069.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539158569,0.02453,92069.0,92068.0,0.00130489]
["bitfinex","BTCUSD",1763539158928,0.04881,92069.0,92068.0,0.00130489]
["bitfinex","BTCUSD",1763539159131,0.08148107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539159311,0.0942291,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539160427,0.0952291,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539161603,0.0962291,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539162005,0.05920107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539162219,0.03467107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539162618,0.03367107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539162830,0.04818107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539163386,0.07083107,92069.0,92068.0,0.00134782]
["bitfinex","BTCUSD",1763539163941,0.07083107,92069.0,92040.0,0.00072097]
["bitfinex","BTCUSD",1763539163942,0.40307285,92069.0,92040.0,0.00072097]
["bitfinex","BTCUSD",1763539164147,0.323,92049.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539164571,0.00902,92048.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539164928,0.03442,92048.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539165045,0.03442,92048.0,92041.0,0.01]
["bitfinex","BTCUSD",1763539165561,0.03442,92048.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539166732,1.1239479,92050.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539167091,0.01127,92047.0,92040.0,0.00115166]
["bitfinex","BTCUSD",1763539167534,0.01127,92047.0,92046.0,0.0156]
["bitfinex","BTCUSD",1763539167829,0.01127,92047.0,92046.0,0.0256]
["bitfinex","BTCUSD",1763539168035,0.7492986,92056.0,92054.0,0.01]
["bitfinex","BTCUSD",1763539168238,0.03267149,92055.0,92054.0,0.01]
["bitfinex","BTCUSD",1763539168746,0.03267149,92055.0,92051.0,0.01]
["bitfinex","BTCUSD",1763539169641,0.34565,92063.0,92051.0,0.01]
["bitfinex","BTCUSD",1763539169947,0.025,92060.0,92051.0,0.01]
["bitfinex","BTCUSD",1763539170148,0.025,92060.0,92051.0,0.02127]
["bitfinex","BTCUSD",1763539171143,0.025,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763539171323,0.025,92060.0,92057.0,0.01]
["bitfinex","BTCUSD",1763539173077,0.025,92060.0,92054.0,0.01]
["bitfinex","BTCUSD",1763539173900,0.01653,92055.0,92054.0,0.01]
["bitfinex","BTCUSD",1763539174216,0.01653,92055.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539175878,0.323,92063.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539176081,0.323,92063.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539176536,0.323,92069.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539176697,0.03351097,92061.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539177329,0.001,92061.0,92060.0,0.03924147]
["bitfinex","BTCUSD",1763539177657,0.001,92061.0,92060.0,0.04924147]
["bitfinex","BTCUSD",1763539177863,0.001,92061.0,92060.0,0.02547147]
["bitfinex","BTCUSD",1763539178010,0.02449097,92064.0,92060.0,0.02547147]
["bitfinex","BTCUSD",1763539178383,0.02449097,92064.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539178572,0.323,92069.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539178776,0.02547147,92068.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539181705,0.03449147,92068.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539182125,0.02030025,92067.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539182365,0.03449147,92068.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539182483,0.02030025,92067.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539182686,0.03449147,92068.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539182885,0.02030025,92067.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539183103,0.0203155,92066.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539183356,0.01256676,92071.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539183357,0.0203155,92065.0,92064.0,0.03531]
["bitfinex","BTCUSD",1763539183586,0.42620879,92073.0,92072.0,0.01]
["bitfinex","BTCUSD",1763539183799,0.00902,92097.0,92072.0,0.01]
["bitfinex","BTCUSD",1763539183800,0.01154,92074.0,92072.0,0.01]
["bitfinex","BTCUSD",1763539184019,0.42620879,92082.0,92073.0,0.02377]
["bitfinex","BTCUSD",1763539184231,0.02032168,92081.0,92073.0,0.03901]
["bitfinex","BTCUSD",1763539184438,0.02032168,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763539188699,0.06149168,92080.0,92070.0,0.00072097]
["bitfinex","BTCUSD",1763539188903,0.01653,92073.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539189135,0.02032168,92072.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539189346,0.01653,92073.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539189544,0.02035094,92072.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539189788,0.01154,92077.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539189990,0.02035094,92076.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190190,0.02035094,92075.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190396,0.02035094,92074.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190538,0.02035094,92073.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190740,0.03618,92077.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190741,0.02035094,92072.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539190943,0.03688094,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539193277,0.06152094,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539193883,0.07306094,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539194384,0.09651435,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539196045,0.09751435,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539196252,0.07406094,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539196655,0.09751966,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539197270,0.07406094,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539200078,0.05371,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539200469,0.09753671,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539200661,0.07407582,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539200991,0.09753671,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539201859,0.09753602,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539204294,0.09653602,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539205275,0.07307582,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539205477,0.07407582,92071.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539206093,0.20329102,92078.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539206302,0.02345783,92077.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539206498,0.02345783,92078.0,92070.0,4.309e-05]
["bitfinex","BTCUSD",1763539206702,0.02345783,92078.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539206703,0.1626113,92077.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539206947,0.10804328,92061.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539207231,0.13150111,92061.0,92060.0,0.00023147]
["bitfinex","BTCUSD",1763539207779,0.13150111,92061.0,92035.0,0.01141]
["bitfinex","BTCUSD",1763539207780,0.00999999,92060.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539208109,0.34645783,92060.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539208318,0.71475968,92040.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539208480,0.323,92039.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539208919,0.01141,92038.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539209275,0.01141,92038.0,92031.0,0.01141]
["bitfinex","BTCUSD",1763539209473,0.01152654,92038.0,92036.0,0.01]
["bitfinex","BTCUSD",1763539209633,0.01152654,92038.0,92031.0,0.01141]
["bitfinex","BTCUSD",1763539209832,0.01152654,92038.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539210036,0.01152654,92038.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539210239,0.01152654,92038.0,92031.0,0.01141]
["bitfinex","BTCUSD",1763539210461,0.01152654,92038.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539212426,0.01152654,92038.0,92030.0,0.0104]
["bitfinex","BTCUSD",1763539212942,0.01152654,92038.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539215095,0.01152654,92038.0,92031.0,0.01141]
["bitfinex","BTCUSD",1763539215454,0.01152654,92038.0,92034.0,0.01]
["bitfinex","BTCUSD",1763539216047,0.01152654,92038.0,92030.0,0.0104]
["bitfinex","BTCUSD",1763539216779,0.01152654,92038.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539216985,0.01152654,92038.0,92037.0,0.02656]
["bitfinex","BTCUSD",1763539217828,0.01152654,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539218026,0.01152654,92038.0,92031.0,0.01141]
["bitfinex","BTCUSD",1763539218367,0.01152654,92038.0,92036.0,0.01]
["bitfinex","BTCUSD",1763539218610,0.01152654,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539218845,0.00011654,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539219200,0.01152654,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539219807,0.01152654,92038.0,92037.0,0.00166568]
["bitfinex","BTCUSD",1763539221729,0.01152654,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539222147,0.01152654,92038.0,92037.0,0.00166568]
["bitfinex","BTCUSD",1763539222445,0.01152654,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539231996,0.03190008,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539235571,0.03191357,92038.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539240500,0.20892047,92044.0,92037.0,0.00066568]
["bitfinex","BTCUSD",1763539240703,0.02038914,92043.0,92037.0,0.00043069]
["bitfinex","BTCUSD",1763539240939,0.00435815,92038.0,92037.0,0.00043069]
["bitfinex","BTCUSD",1763539245371,0.37531578,92050.0,92040.0,0.00072097]
["bitfinex","BTCUSD",1763539245609,0.37531578,92070.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539245614,0.01212,92059.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539245807,0.01212,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763539246025,0.37531578,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763539246161,0.39920647,92070.0,92067.0,0.01]
["bitfinex","BTCUSD",1763539246357,0.37531578,92077.0,92069.0,0.02717]
["bitfinex","BTCUSD",1763539246575,0.37531578,92077.0,92070.0,0.01072097]
["bitfinex","BTCUSD",1763539246771,0.01505,92076.0,92075.0,0.01]
["bitfinex","BTCUSD",1763539246996,0.71386401,92090.0,92084.0,0.02717]
["bitfinex","BTCUSD",1763539247510,0.71399296,92090.0,92084.0,0.02717]
["bitfinex","BTCUSD",1763539248223,0.323,92089.0,92084.0,0.02717]
["bitfinex","BTCUSD",1763539248439,0.71399296,92090.0,92084.0,0.02717]
["bitfinex","BTCUSD",1763539249024,0.323,92089.0,92075.0,0.01212]
["bitfinex","BTCUSD",1763539249589,0.323,92089.0,92070.0,0.00072097]
["bitfinex","BTCUSD",1763539249787,0.323,92079.0,92070.0,0.00072097]
["bitfinex","BTCUSD",1763539250759,0.323,92079.0,92060.0,0.01284097]
["bitfinex","BTCUSD",1763539250896,0.00012895,92090.0,92060.0,0.01284097]
["bitfinex","BTCUSD",1763539251096,0.323,92069.0,92060.0,0.01284097]
["bitfinex","BTCUSD",1763539252056,0.323,92069.0,92050.0,0.02346]
["bitfinex","BTCUSD",1763539252057,0.323,92069.0,92051.0,0.01212]
["bitfinex","BTCUSD",1763539252234,0.323,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539253437,0.323,92061.0,92048.0,0.01212]
["bitfinex","BTCUSD",1763539253636,0.323,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539254863,0.01212,92060.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539255995,0.01212,92060.0,92052.0,0.0102315]
["bitfinex","BTCUSD",1763539258541,0.01212,92060.0,92052.0,0.0002315]
["bitfinex","BTCUSD",1763539259898,0.323,92058.0,92052.0,0.0002315]
["bitfinex","BTCUSD",1763539260467,0.01212,92060.0,92052.0,0.0002315]
["bitfinex","BTCUSD",1763539262587,0.001,92060.0,92059.0,0.01627]
["bitfinex","BTCUSD",1763539262708,0.001,92060.0,92059.0,0.02627]
["bitfinex","BTCUSD",1763539262911,0.001,92060.0,92059.0,0.05051]
["bitfinex","BTCUSD",1763539263312,0.71386401,92070.0,92059.0,0.05051]
["bitfinex","BTCUSD",1763539263313,0.71386401,92070.0,92069.0,0.01]
["bitfinex","BTCUSD",1763539263515,0.0001289,92070.0,92069.0,0.0385]
["bitfinex","BTCUSD",1763539263753,0.0001289,92070.0,92069.0,0.06274]
["bitfinex","BTCUSD",1763539264551,0.0001289,92070.0,92069.0,0.06374]
["bitfinex","BTCUSD",1763539265897,0.0001289,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1763539266887,0.0001289,92070.0,92060.0,0.01295097]
["bitfinex","BTCUSD",1763539267090,0.74924577,92070.0,92069.0,0.02627]
["bitfinex","BTCUSD",1763539267305,0.3231289,92070.0,92069.0,0.02627]
["bitfinex","BTCUSD",1763539269075,0.3231289,92070.0,92069.0,0.05051]
["bitfinex","BTCUSD",1763539269686,0.0001289,92070.0,92069.0,0.05051]
["bitfinex","BTCUSD",1763539270994,0.0001289,92070.0,92060.0,0.01295097]
["bitfinex","BTCUSD",1763539271582,0.0001289,92070.0,92064.0,0.01]
["bitfinex","BTCUSD",1763539271974,0.0001289,92070.0,92066.0,0.01]
["bitfinex","BTCUSD",1763539272929,0.0001289,92070.0,92069.0,0.01627]
["bitfinex","BTCUSD",1763539273559,0.0001289,92070.0,92069.0,0.04051]
["bitfinex","BTCUSD",1763539273770,0.0001289,92070.0,92069.0,0.05051]
["bitfinex","BTCUSD",1763539276112,0.0001289,92070.0,92069.0,0.05151]
["bitfinex","BTCUSD",1763539277605,0.42611687,92079.0,92077.0,0.01223]
["bitfinex","BTCUSD",1763539277809,0.42611687,92087.0,92078.0,0.04051]
["bitfinex","BTCUSD",1763539278056,0.45878061,92087.0,92082.0,0.01]
["bitfinex","BTCUSD",1763539278265,0.42749939,92092.0,92086.0,0.0385]
["bitfinex","BTCUSD",1763539278432,0.42749939,92092.0,92087.0,0.01]
["bitfinex","BTCUSD",1763539279233,0.42749939,92092.0,92087.0,0.03424]
["bitfinex","BTCUSD",1763539279879,0.42749939,92092.0,92091.0,0.01627]
["bitfinex","BTCUSD",1763539280100,0.01347863,92092.0,92091.0,0.01627]
["bitfinex","BTCUSD",1763539280506,0.01347863,92092.0,92091.0,0.02627]
["bitfinex","BTCUSD",1763539280998,0.01347863,92092.0,92089.0,0.01]
["bitfinex","BTCUSD",1763539281198,0.01347863,92092.0,92072.0,0.01223]
["bitfinex","BTCUSD",1763539281379,0.42611687,92082.0,92080.0,0.00072097]
["bitfinex","BTCUSD",1763539281732,0.42611687,92090.0,92085.0,0.01]
["bitfinex","BTCUSD",1763539282739,0.323,92089.0,92085.0,0.01]
["bitfinex","BTCUSD",1763539286742,0.323,92089.0,92087.0,0.01]
["bitfinex","BTCUSD",1763539287339,0.323,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763539287538,0.01347863,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1763539287539,0.00142547,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1763539287865,0.00142547,92092.0,92091.0,0.03874]
["bitfinex","BTCUSD",1763539288065,0.00142547,92092.0,92091.0,0.06348]
["bitfinex","BTCUSD",1763539288738,0.00142547,92092.0,92091.0,0.03874]
["bitfinex","BTCUSD",1763539289538,0.00142547,92092.0,92091.0,0.05348]
["bitfinex","BTCUSD",1763539289737,0.00142547,92092.0,92091.0,0.06348]
["bitfinex","BTCUSD",1763539295293,0.00142547,92092.0,92091.0,0.03874]
["bitfinex","BTCUSD",1763539295517,0.00142547,92092.0,92091.0,0.06134]
["bitfinex","BTCUSD",1763539295726,0.00142547,92092.0,92091.0,0.03874]
["bitfinex","BTCUSD",1763539295924,0.00142547,92092.0,92091.0,0.01228]
["bitfinex","BTCUSD",1763539296126,0.00142547,92092.0,92081.0,0.01228]
["bitfinex","BTCUSD",1763539296325,0.323,92090.0,92083.0,0.01]
["bitfinex","BTCUSD",1763539296828,0.323,92090.0,92080.0,0.00072097]
["bitfinex","BTCUSD",1763539297017,0.323,92090.0,92064.0,0.01182]
["bitfinex","BTCUSD",1763539297018,0.69767395,92090.0,92064.0,0.01182]
["bitfinex","BTCUSD",1763539297218,0.323,92073.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539297515,0.323,92072.0,92063.0,0.01]
["bitfinex","BTCUSD",1763539297717,0.323,92072.0,92060.0,0.00072097]
["bitfinex","BTCUSD",1763539297919,0.323,92069.0,92060.0,0.00072097]
["bitfinex","BTCUSD",1763539299329,0.323,92069.0,92043.0,0.01182]
["bitfinex","BTCUSD",1763539299584,0.01182,92073.0,92043.0,0.01182]
["bitfinex","BTCUSD",1763539299585,0.323,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539300809,0.32304293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539300960,0.32304293,92061.0,92051.0,0.01]
["bitfinex","BTCUSD",1763539301162,0.32304293,92061.0,92058.0,0.01]
["bitfinex","BTCUSD",1763539301362,4.293e-05,92061.0,92060.0,0.01]
["bitfinex","BTCUSD",1763539302336,4.293e-05,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539302536,0.32304293,92061.0,92060.0,0.01544]
["bitfinex","BTCUSD",1763539302753,0.32304293,92061.0,92053.0,0.0226]
["bitfinex","BTCUSD",1763539302951,0.32304293,92061.0,92055.0,0.01]
["bitfinex","BTCUSD",1763539303131,0.32304293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539303984,0.32304293,92061.0,92056.0,0.01]
["bitfinex","BTCUSD",1763539306764,0.32304293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539307374,0.32304293,92061.0,92040.0,0.01182]
["bitfinex","BTCUSD",1763539307579,0.32304293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539307793,0.33486293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539308204,0.33486293,92061.0,92040.0,0.01182]
["bitfinex","BTCUSD",1763539308417,0.33486293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539309869,0.32304293,92061.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539310166,0.01182,92060.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539313386,0.01182,92060.0,92050.0,0.01072097]
["bitfinex","BTCUSD",1763539314644,0.01182,92060.0,92050.0,0.00072097]
["bitfinex","BTCUSD",1763539314840,0.01182,92060.0,92053.0,0.02182]
["bitfinex","BTCUSD",1763539315046,0.32304293,92061.0,92053.0,0.02182]
["bitfinex","BTCUSD",1763539315833,0.32144202,92061.0,92053.0,0.02182]
["bitfinex","BTCUSD",1763539318268,0.32133339,92061.0,92053.0,0.02182]
["bitfinex","BTCUSD",1763539319592,0.42616343,92063.0,92053.0,0.02182]
["bitfinex","BTCUSD",1763539319752,0.42616343,92063.0,92053.0,0.0219489]
["bitfinex","BTCUSD",1763539320252,0.323,92062.0,92053.0,0.0101289]
["bitfinex","BTCUSD",1763539321043,0.323,92062.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539322309,0.323,92062.0,92059.0,0.01]
["bitfinex","BTCUSD",1763539323258,0.02182,92065.0,92056.0,0.01]
["bitfinex","BTCUSD",1763539323461,0.323,92068.0,92060.0,0.00072097]
["bitfinex","BTCUSD",1763539323878,0.01,92067.0,92060.0,0.00072097]
["bitfinex","BTCUSD",1763539327594,0.01,92067.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539327800,0.323,92062.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539329886,0.71437013,92063.0,92055.0,0.01]
["bitfinex","BTCUSD",1763539330034,0.71437013,92063.0,92057.0,0.01]
["bitfinex","BTCUSD",1763539330035,0.323,92062.0,92057.0,0.01]
["bitfinex","BTCUSD",1763539330236,0.00435622,92061.0,92058.0,0.01]
["bitfinex","BTCUSD",1763539330436,0.323,92062.0,92061.0,0.01]
["bitfinex","BTCUSD",1763539330770,0.323,92062.0,92061.0,0.02189]
["bitfinex","BTCUSD",1763539331200,0.01,92067.0,92064.0,0.01]
["bitfinex","BTCUSD",1763539331980,0.323,92070.0,92061.0,0.01189]
["bitfinex","BTCUSD",1763539332217,0.323,92070.0,92054.0,0.02377]
["bitfinex","BTCUSD",1763539332218,0.323,92070.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539332430,0.2448,92079.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539332431,0.323,92062.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539333550,0.02040315,92061.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539333751,0.323,92062.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539333950,0.0204033,92061.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539334157,0.02040339,92060.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539334394,0.02040155,92059.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539334604,0.02040155,92058.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539334791,0.02040155,92057.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539334993,0.02040155,92056.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539335193,0.00435673,92057.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539335392,0.02039785,92056.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539335594,0.02039785,92055.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539335793,0.00435673,92057.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539335997,0.02039787,92056.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539336156,0.02039787,92055.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539336353,0.02039423,92054.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539338389,0.06597365,92054.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539338593,0.08945873,92054.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539338794,0.04387931,92054.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539339014,0.02039423,92054.0,92053.0,0.0001289]
["bitfinex","BTCUSD",1763539339637,0.02039423,92054.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539339638,0.05092409,92054.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539339894,0.04387931,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539340880,0.0482369,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539342193,0.0502369,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539342990,0.41451358,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539343196,0.3732369,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539343409,0.40276676,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539344808,0.0502369,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539344967,0.05018852,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539345178,0.02670344,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539345589,0.06401714,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539345811,0.07966739,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539346010,0.05013753,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539346210,0.02670344,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539346832,0.10833579,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539347028,0.13176988,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539347638,0.74604687,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539347938,0.7562159,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539348136,0.7552159,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539348851,0.62810656,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539348999,0.44472867,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539349200,0.44908621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539350300,0.45008621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539354455,0.68858621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539355066,0.68658621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539355269,0.68758621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539355583,0.68858621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539356303,0.68758621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539357071,0.68658621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539357280,0.68758621,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539357493,0.71711607,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539357926,0.71611607,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539358904,0.71711607,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539360146,0.76921856,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539360386,0.76821856,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539360586,0.76921856,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539360973,0.81303043,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539361287,0.82321373,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539361506,0.82421373,92053.0,92052.0,4e-07]
["bitfinex","BTCUSD",1763539362723,0.82421373,92053.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539362724,0.05210249,92049.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763539363029,0.323,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763539363719,0.32735825,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763539372814,0.34774838,92031.0,92030.0,0.00083069]
["bitfinex","BTCUSD",1763539373149,0.34774838,92031.0,92030.0,0.00146748]
["bitfinex","BTCUSD",1763539373704,0.3712337,92031.0,92030.0,0.00146748]
["bitfinex","BTCUSD",1763539373942,0.42333619,92031.0,92030.0,0.00146748]
["bitfinex","BTCUSD",1763539374132,1.03737013,92030.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539374313,0.323,92015.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539374828,0.02038361,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539374985,0.00435881,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539375588,0.01634394,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539378942,0.01634394,92014.0,92011.0,0.012]
["bitfinex","BTCUSD",1763539379138,0.01634394,92014.0,92011.0,0.022]
["bitfinex","BTCUSD",1763539379476,0.01634394,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539380225,0.01634394,92014.0,92013.0,0.00049223]
["bitfinex","BTCUSD",1763539381450,0.01634394,92014.0,92013.0,0.01049223]
["bitfinex","BTCUSD",1763539381837,0.01634394,92014.0,92013.0,0.01149223]
["bitfinex","BTCUSD",1763539382034,0.01634394,92014.0,92013.0,0.02782223]
["bitfinex","BTCUSD",1763539383325,0.01198513,92014.0,92013.0,0.05218223]
["bitfinex","BTCUSD",1763539383711,0.323,92020.0,92019.0,0.01]
["bitfinex","BTCUSD",1763539383712,0.35082223,92020.0,92019.0,0.01]
["bitfinex","BTCUSD",1763539383915,0.02782223,92020.0,92019.0,0.02633]
["bitfinex","BTCUSD",1763539385910,0.02782223,92020.0,92019.0,0.04069]
["bitfinex","BTCUSD",1763539386256,0.02782223,92020.0,92019.0,0.05069]
["bitfinex","BTCUSD",1763539386470,0.323,92028.0,92020.0,0.00072097]
["bitfinex","BTCUSD",1763539386677,0.323,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1763539386844,0.00042964,92030.0,92027.0,0.05069]
["bitfinex","BTCUSD",1763539387045,0.00042964,92030.0,92029.0,0.02633]
["bitfinex","BTCUSD",1763539388505,0.01216205,92030.0,92029.0,0.02733]
["bitfinex","BTCUSD",1763539389217,0.01216205,92030.0,92029.0,0.011]
["bitfinex","BTCUSD",1763539389565,0.01216205,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763539390000,0.01216205,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1763539390222,0.01216205,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763539390638,0.01216205,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1763539390844,0.01216205,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1763539391476,0.01216205,92030.0,92029.0,0.012]
["bitfinex","BTCUSD",1763539394288,0.02452205,92030.0,92029.0,0.012]
["bitfinex","BTCUSD",1763539394699,0.02452205,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539394905,0.01216205,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539395532,0.01216205,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1763539395749,0.01216205,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539396827,0.00042964,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539397238,0.01199323,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539397590,0.00042964,92030.0,92029.0,0.05269]
["bitfinex","BTCUSD",1763539404623,0.00042964,92030.0,92029.0,0.05169]
["bitfinex","BTCUSD",1763539404901,0.00042964,92030.0,92029.0,0.05069]
["bitfinex","BTCUSD",1763539405097,0.00042964,92030.0,92029.0,0.05369]
["bitfinex","BTCUSD",1763539405736,0.42662497,92030.0,92029.0,0.01]
["bitfinex","BTCUSD",1763539405937,0.00042964,92030.0,92029.0,0.02555]
["bitfinex","BTCUSD",1763539406122,0.00042964,92030.0,92026.0,0.01213]
["bitfinex","BTCUSD",1763539406325,0.00042964,92030.0,92029.0,0.01]
["bitfinex","BTCUSD",1763539406550,0.00042964,92030.0,92026.0,0.01213]
["bitfinex","BTCUSD",1763539406832,0.00042964,92030.0,92029.0,0.01]
["bitfinex","BTCUSD",1763539407415,0.00042964,92030.0,92029.0,0.011]
["bitfinex","BTCUSD",1763539407623,0.00042964,92030.0,92029.0,0.012]
["bitfinex","BTCUSD",1763539407967,0.00042964,92030.0,92029.0,0.05238]
["bitfinex","BTCUSD",1763539409329,0.00042964,92030.0,92029.0,0.012]
["bitfinex","BTCUSD",1763539410718,0.04171964,92030.0,92029.0,0.002]
["bitfinex","BTCUSD",1763539411407,0.04171964,92030.0,92012.0,0.00847765]
["bitfinex","BTCUSD",1763539411408,0.04171964,92030.0,92022.0,0.01]
["bitfinex","BTCUSD",1763539411698,0.02284,92029.0,92022.0,0.01]
["bitfinex","BTCUSD",1763539412203,0.01503,92023.0,92002.0,0.012]
["bitfinex","BTCUSD",1763539412420,0.02677,92011.0,91999.0,0.01212]
["bitfinex","BTCUSD",1763539412877,0.04961,92011.0,91999.0,0.01212]
["bitfinex","BTCUSD",1763539413751,0.01212,92012.0,92002.0,0.00434]
["bitfinex","BTCUSD",1763539414032,0.01212,92012.0,92011.0,0.01]
["bitfinex","BTCUSD",1763539415423,0.01212,92012.0,92011.0,0.011]
["bitfinex","BTCUSD",1763539416791,0.01212,92012.0,92011.0,0.012]
["bitfinex","BTCUSD",1763539417763,0.02715,92012.0,92011.0,0.012]
["bitfinex","BTCUSD",1763539420375,0.20129622,92019.0,92011.0,0.002]
["bitfinex","BTCUSD",1763539420680,0.22302885,92019.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539420889,0.0043582,92018.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539421066,0.02173263,92017.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539421998,0.01503,92014.0,92013.0,0.011]
["bitfinex","BTCUSD",1763539422751,0.02603,92014.0,92013.0,0.011]
["bitfinex","BTCUSD",1763539422950,0.04643,92014.0,92013.0,0.001]
["bitfinex","BTCUSD",1763539423152,0.06816263,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539423432,0.01503,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539423771,0.03543,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539424292,0.04755,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539425383,0.04755,92011.0,92010.0,0.0014]
["bitfinex","BTCUSD",1763539426644,0.04755,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763539426983,0.04755,92011.0,92010.0,0.00174749]
["bitfinex","BTCUSD",1763539429183,0.06928263,92011.0,92010.0,0.00174749]
["bitfinex","BTCUSD",1763539430173,0.04755,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539430321,0.06928263,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539431388,0.04755,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539431546,0.06928263,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539432590,0.04755,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539432830,0.06928263,92011.0,92010.0,0.00074749]
["bitfinex","BTCUSD",1763539433419,0.06928263,92011.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763539433420,0.01503,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763539433617,0.323,92009.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763539433618,0.02523,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1763539434128,0.00435955,91991.0,91990.0,0.06291]
["bitfinex","BTCUSD",1763539434284,0.02173263,91999.0,91990.0,0.02851]
["bitfinex","BTCUSD",1763539434486,0.02173263,91999.0,91998.0,0.01]
["bitfinex","BTCUSD",1763539434846,0.05485311,91999.0,91998.0,0.01]
["bitfinex","BTCUSD",1763539436426,0.05485311,91999.0,91998.0,0.011]
["bitfinex","BTCUSD",1763539437183,0.05485311,91999.0,91998.0,0.012]
["bitfinex","BTCUSD",1763539438812,0.20237358,92007.0,92000.0,0.01]
["bitfinex","BTCUSD",1763539439141,0.0244,92003.0,92000.0,0.01004293]
["bitfinex","BTCUSD",1763539439520,0.0102,92001.0,92000.0,0.01004293]
["bitfinex","BTCUSD",1763539439680,0.0102,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539439887,0.0204,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539440267,0.0204,92001.0,92000.0,0.00104293]
["bitfinex","BTCUSD",1763539440674,0.0204,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539442955,0.0102,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539443476,0.0204,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539444780,0.03244,92001.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539445336,0.03244,92001.0,92000.0,0.00033255]
["bitfinex","BTCUSD",1763539448576,0.02224,92001.0,92000.0,0.00033255]
["bitfinex","BTCUSD",1763539448788,0.01204,92001.0,92000.0,0.00033255]
["bitfinex","BTCUSD",1763539452619,0.71516352,92010.0,92000.0,0.03807255]
["bitfinex","BTCUSD",1763539452849,0.71516352,92010.0,92009.0,0.02204]
["bitfinex","BTCUSD",1763539453051,0.02263,92014.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539453466,0.03283,92014.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539453669,0.03283,92014.0,92003.0,0.01204]
["bitfinex","BTCUSD",1763539453879,0.03283,92014.0,92011.0,0.01]
["bitfinex","BTCUSD",1763539454288,0.0102,92012.0,92011.0,0.01]
["bitfinex","BTCUSD",1763539454666,0.0102,92012.0,92003.0,0.01204]
["bitfinex","BTCUSD",1763539454869,0.0102,92012.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539455265,0.0102,92011.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539455786,0.02263,92014.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539456131,0.0204,92011.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539456265,0.323,92009.0,92000.0,4.293e-05]
["bitfinex","BTCUSD",1763539456470,0.323,92009.0,92002.0,0.01]
["bitfinex","BTCUSD",1763539456701,0.323,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1763539457844,0.02263,92014.0,92000.0,0.02267293]
["bitfinex","BTCUSD",1763539458053,0.02263,92014.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539459022,0.02263,92014.0,92011.0,0.02204]
["bitfinex","BTCUSD",1763539459224,0.37535865,92023.0,92013.0,0.02511]
["bitfinex","BTCUSD",1763539459400,0.37535865,92023.0,92022.0,0.02204]
["bitfinex","BTCUSD",1763539459603,0.03283,92028.0,92025.0,0.01]
["bitfinex","BTCUSD",1763539460046,0.0102,92028.0,92025.0,0.01]
["bitfinex","BTCUSD",1763539460426,0.02531,92028.0,92025.0,0.01]
["bitfinex","BTCUSD",1763539460834,0.0102,92026.0,92025.0,0.01]
["bitfinex","BTCUSD",1763539460951,0.0102,92026.0,92022.0,0.01]
["bitfinex","BTCUSD",1763539461154,0.0102,92026.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539461361,0.0102,92026.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539461362,0.0102,92025.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539461618,0.323,92022.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539463186,0.02263,92021.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539465180,0.71493551,92023.0,92020.0,0.03695]
["bitfinex","BTCUSD",1763539465404,0.0102,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1763539466039,0.0204,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1763539466231,0.0204,92028.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539467822,0.0102,92028.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539468300,0.01535,92034.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539468500,0.0102,92038.0,92034.0,0.01]
["bitfinex","BTCUSD",1763539468699,0.0218,92038.0,92034.0,0.01]
["bitfinex","BTCUSD",1763539468963,0.0102,92035.0,92034.0,0.01]
["bitfinex","BTCUSD",1763539469376,0.0102,92035.0,92034.0,0.01004293]
["bitfinex","BTCUSD",1763539471493,0.0102,92035.0,92034.0,4.293e-05]
["bitfinex","BTCUSD",1763539475606,0.0204,92035.0,92034.0,4.293e-05]
["bitfinex","BTCUSD",1763539476066,0.04452,92035.0,92034.0,4.293e-05]
["bitfinex","BTCUSD",1763539479751,0.09442334,92035.0,92002.0,0.00023169]
["bitfinex","BTCUSD",1763539479955,0.0204,92003.0,92002.0,0.00034823]
["bitfinex","BTCUSD",1763539480706,0.0102,92003.0,92002.0,0.00034823]
["bitfinex","BTCUSD",1763539482117,0.0102,92003.0,92002.0,0.00134823]
["bitfinex","BTCUSD",1763539482312,0.0204,92003.0,92002.0,0.00134823]
["bitfinex","BTCUSD",1763539482479,0.0102,92003.0,92002.0,0.00134823]
["bitfinex","BTCUSD",1763539482816,0.0102,92003.0,92002.0,0.00234823]
["bitfinex","BTCUSD",1763539485155,0.0204,92003.0,92002.0,0.00234823]
["bitfinex","BTCUSD",1763539485780,0.0306,92003.0,92002.0,0.00234823]
["bitfinex","BTCUSD",1763539485981,0.01204,92014.0,92002.0,0.04060823]
["bitfinex","BTCUSD",1763539486179,0.2448,92040.0,92002.0,0.04060823]
["bitfinex","BTCUSD",1763539486180,0.0102,92021.0,92018.0,0.01]
["bitfinex","BTCUSD",1763539486398,0.0102,92021.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539486718,0.0204,92021.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539489270,0.17689486,92029.0,92021.0,0.01]
["bitfinex","BTCUSD",1763539489485,0.01159,92026.0,92021.0,0.01]
["bitfinex","BTCUSD",1763539490757,0.01159,92026.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539490881,0.71489013,92020.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539491425,0.323,92019.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539492977,0.01159,92018.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539493333,0.323,92019.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539493651,0.33459,92019.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539493985,0.323,92019.0,92010.0,0.02335]
["bitfinex","BTCUSD",1763539494193,0.323,92019.0,92018.0,0.01]
["bitfinex","BTCUSD",1763539495612,0.02335,92026.0,92010.0,0.02335]
["bitfinex","BTCUSD",1763539495798,0.02335,92026.0,92019.0,0.01]
["bitfinex","BTCUSD",1763539496003,0.02335,92026.0,92008.0,0.01159]
["bitfinex","BTCUSD",1763539496290,0.02335,92026.0,92015.0,0.01]
["bitfinex","BTCUSD",1763539496827,0.02435,92026.0,92015.0,0.01]
["bitfinex","BTCUSD",1763539497030,0.02335,92026.0,92015.0,0.01]
["bitfinex","BTCUSD",1763539497486,0.02435,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539497633,0.02535,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539498039,0.02435,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539498239,0.02421959,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539498444,0.02521959,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539498659,0.002,92026.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539498863,0.02335,92027.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539499175,0.02335,92027.0,92021.0,0.01]
["bitfinex","BTCUSD",1763539499504,0.02335,92027.0,92018.0,0.01]
["bitfinex","BTCUSD",1763539499709,0.02335,92027.0,92017.0,0.01]
["bitfinex","BTCUSD",1763539499890,0.323,92026.0,92017.0,0.01]
["bitfinex","BTCUSD",1763539500532,0.73824013,92027.0,92025.0,0.01591]
["bitfinex","BTCUSD",1763539500533,0.71489013,92027.0,92025.0,0.01591]
["bitfinex","BTCUSD",1763539500754,0.01187678,92045.0,92029.0,0.01]
["bitfinex","BTCUSD",1763539500755,0.71489013,92030.0,92029.0,0.01]
["bitfinex","BTCUSD",1763539500961,0.7161868,92039.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539501767,0.323,92038.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539502001,0.7161868,92039.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539502136,0.32304293,92038.0,92033.0,0.01]
["bitfinex","BTCUSD",1763539503283,0.32304293,92038.0,92026.0,0.01159]
["bitfinex","BTCUSD",1763539503487,0.32304293,92038.0,92030.0,0.01]
["bitfinex","BTCUSD",1763539506382,0.32304293,92038.0,92016.0,0.01159]
["bitfinex","BTCUSD",1763539506582,0.32304293,92038.0,91998.0,0.0118]
["bitfinex","BTCUSD",1763539506583,0.323,92025.0,92015.0,0.01]
["bitfinex","BTCUSD",1763539507372,0.323,92025.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539508758,0.323,92029.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539508943,0.323,92029.0,92020.0,0.02304]
["bitfinex","BTCUSD",1763539509136,0.323,92029.0,92028.0,0.03707]
["bitfinex","BTCUSD",1763539509494,0.323,92029.0,92028.0,0.06011]
["bitfinex","BTCUSD",1763539510043,4.293e-05,92038.0,92031.0,0.01]
["bitfinex","BTCUSD",1763539512317,4.293e-05,92038.0,92017.0,0.0118]
["bitfinex","BTCUSD",1763539512318,4.293e-05,92038.0,92017.0,0.03484]
["bitfinex","BTCUSD",1763539512456,4.293e-05,92038.0,92027.0,0.01]
["bitfinex","BTCUSD",1763539513344,4.293e-05,92038.0,92019.0,0.01]
["bitfinex","BTCUSD",1763539513774,4.293e-05,92038.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539513775,0.323,92028.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539513975,0.323,92017.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539515482,0.323,92019.0,92010.0,0.01]
["bitfinex","BTCUSD",1763539516726,0.323,92019.0,92010.0,0.011]
["bitfinex","BTCUSD",1763539517140,0.323,92019.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539517345,0.323,92011.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539518542,0.42658958,92012.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539519627,0.42658958,92012.0,92007.0,0.01]
["bitfinex","BTCUSD",1763539520170,0.42658958,92012.0,92004.0,0.01]
["bitfinex","BTCUSD",1763539520608,0.323,92011.0,92004.0,0.01]
["bitfinex","BTCUSD",1763539522244,0.42658958,92014.0,92013.0,0.01]
["bitfinex","BTCUSD",1763539522396,0.0118,92016.0,92011.0,0.01527]
["bitfinex","BTCUSD",1763539522607,0.323,92022.0,92015.0,0.01]
["bitfinex","BTCUSD",1763539522803,0.323,92022.0,92021.0,0.01]
["bitfinex","BTCUSD",1763539523003,0.323,92022.0,92019.0,0.01]
["bitfinex","BTCUSD",1763539523627,0.323,92022.0,92010.0,0.0118]
["bitfinex","BTCUSD",1763539523875,0.02304,92026.0,92016.0,0.01]
["bitfinex","BTCUSD",1763539524581,0.02304,92026.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539524711,0.323,92011.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539526285,0.0118,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539527451,0.01184291,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539530391,0.01184291,92010.0,92002.0,0.02519622]
["bitfinex","BTCUSD",1763539530644,0.01184291,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763539530772,0.01184291,92010.0,92009.0,0.03843]
["bitfinex","BTCUSD",1763539530773,4.291e-05,92010.0,92009.0,0.03843]
["bitfinex","BTCUSD",1763539530995,4.291e-05,92010.0,92009.0,0.06192]
["bitfinex","BTCUSD",1763539533343,4.291e-05,92010.0,92009.0,0.06292]
["bitfinex","BTCUSD",1763539540630,4.291e-05,92010.0,92009.0,0.06192]
["bitfinex","BTCUSD",1763539540830,4.291e-05,92010.0,92009.0,0.06292]
["bitfinex","BTCUSD",1763539541927,4.291e-05,92010.0,92009.0,0.06392]
["bitfinex","BTCUSD",1763539547752,4.291e-05,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763539548346,0.02476913,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763539548577,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539549179,0.02476913,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763539549364,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539549570,0.02476913,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763539551210,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539551821,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539552243,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539553028,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539553346,0.02476913,92010.0,92002.0,0.00270622]
["bitfinex","BTCUSD",1763539553546,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539554846,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539555283,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539555638,0.02476913,92010.0,92002.0,0.00270622]
["bitfinex","BTCUSD",1763539555843,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539556281,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539556491,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539556906,0.02476913,92010.0,92002.0,0.00270622]
["bitfinex","BTCUSD",1763539558195,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539558397,0.02476913,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763539558846,0.02476913,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539560606,4.291e-05,92010.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539561022,0.01231,92009.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539562105,0.43104328,92003.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539562279,0.323,92003.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539562704,0.32735943,92003.0,92002.0,0.00170622]
["bitfinex","BTCUSD",1763539567693,0.32735943,92003.0,91968.0,0.01231]
["bitfinex","BTCUSD",1763539567694,0.323,92002.0,91968.0,0.01231]
["bitfinex","BTCUSD",1763539567892,0.323,91995.0,91964.0,0.0122]
["bitfinex","BTCUSD",1763539568104,0.323,91995.0,91959.0,0.0122]
["bitfinex","BTCUSD",1763539568338,0.0292956,91994.0,91955.0,0.0122]
["bitfinex","BTCUSD",1763539568550,0.03365587,91994.0,91955.0,0.0122]
["bitfinex","BTCUSD",1763539568741,0.03365587,91994.0,91961.0,0.0122]
["bitfinex","BTCUSD",1763539569648,0.323,91993.0,91961.0,0.0122]
["bitfinex","BTCUSD",1763539569895,0.323,91989.0,91954.0,0.0122]
["bitfinex","BTCUSD",1763539570075,0.323,91981.0,91954.0,0.0122]
["bitfinex","BTCUSD",1763539570300,0.323,91981.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763539570529,0.323,91979.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763539570752,0.323,91959.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763539571340,0.323,91959.0,91950.0,0.00082937]
["bitfinex","BTCUSD",1763539571543,0.0325156,91958.0,91950.0,0.00082937]
["bitfinex","BTCUSD",1763539571878,0.43104328,91951.0,91950.0,0.00082937]
["bitfinex","BTCUSD",1763539573290,0.48455174,91951.0,91950.0,0.00082937]
["bitfinex","BTCUSD",1763539573492,0.45132311,91951.0,91907.0,0.02454008]
["bitfinex","BTCUSD",1763539573738,1.05962358,91950.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539574038,1.14738703,91950.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539574382,0.02026915,91949.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539574582,1.14738703,91950.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539574842,0.02026915,91949.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539575063,1.14738703,91950.0,91921.0,0.0122]
["bitfinex","BTCUSD",1763539575064,0.71634375,91950.0,91932.0,0.0122]
["bitfinex","BTCUSD",1763539575256,0.34326912,91949.0,91938.0,0.01]
["bitfinex","BTCUSD",1763539575558,0.323,91949.0,91928.0,0.0122]
["bitfinex","BTCUSD",1763539576781,0.323,91949.0,91943.0,0.01]
["bitfinex","BTCUSD",1763539576965,0.323,91949.0,91941.0,0.0122]
["bitfinex","BTCUSD",1763539576966,0.71634375,91950.0,91949.0,0.01]
["bitfinex","BTCUSD",1763539577123,0.71634375,91950.0,91940.0,0.0249]
["bitfinex","BTCUSD",1763539577124,0.00042887,91951.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539577325,0.323,91948.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539577666,0.02025389,91947.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539577911,0.02025389,91946.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539578083,0.02025389,91945.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539578226,0.323,91948.0,91941.0,0.0122]
["bitfinex","BTCUSD",1763539578427,0.323,91950.0,91946.0,0.01]
["bitfinex","BTCUSD",1763539578628,0.71677262,91951.0,91946.0,0.01]
["bitfinex","BTCUSD",1763539578629,0.00042887,91951.0,91946.0,0.01]
["bitfinex","BTCUSD",1763539579055,0.00042887,91951.0,91950.0,0.00127513]
["bitfinex","BTCUSD",1763539579462,0.00042887,91951.0,91950.0,0.01702513]
["bitfinex","BTCUSD",1763539579660,0.00042887,91951.0,91950.0,0.02702513]
["bitfinex","BTCUSD",1763539580115,0.00042887,91951.0,91950.0,0.00127513]
["bitfinex","BTCUSD",1763539582433,0.00042887,91951.0,91950.0,0.00227513]
["bitfinex","BTCUSD",1763539582630,0.42330845,91951.0,91950.0,0.00227513]
["bitfinex","BTCUSD",1763539582843,0.42330845,91951.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539582844,0.323,91950.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763539583123,0.323,91950.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539583124,0.323,91943.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539583319,0.323,91939.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539583435,0.02025794,91938.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539583831,0.323,91937.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539584058,0.02025794,91936.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539585351,0.02025794,91935.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539585551,0.02025794,91934.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539585760,0.02025794,91933.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539585960,0.0814776,91939.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539586156,0.001,91936.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539586402,0.00436252,91932.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539586793,0.00436252,91932.0,91917.0,0.01184]
["bitfinex","BTCUSD",1763539588446,0.00436252,91932.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539590434,0.00436252,91932.0,91910.0,0.02314]
["bitfinex","BTCUSD",1763539591928,0.00436252,91932.0,91921.0,0.01231]
["bitfinex","BTCUSD",1763539593361,0.00436252,91932.0,91931.0,0.02738]
["bitfinex","BTCUSD",1763539593573,0.01115022,91939.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539593763,0.01231,91937.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539593968,0.323,91939.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539594168,0.33438683,91939.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539596138,0.33438683,91939.0,91934.0,0.011]
["bitfinex","BTCUSD",1763539596968,0.33438683,91939.0,91934.0,0.03416]
["bitfinex","BTCUSD",1763539597368,0.33438683,91939.0,91934.0,0.011]
["bitfinex","BTCUSD",1763539597972,0.02034739,91938.0,91934.0,0.03416]
["bitfinex","BTCUSD",1763539598167,0.02034739,91937.0,91934.0,0.03416]
["bitfinex","BTCUSD",1763539598375,0.02034739,91936.0,91934.0,0.011]
["bitfinex","BTCUSD",1763539598574,0.02034739,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1763539598955,0.02034739,91935.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539599157,0.02035858,91935.0,91934.0,0.02507]
["bitfinex","BTCUSD",1763539599323,0.02035858,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1763539599519,0.02035858,91935.0,91934.0,0.01146388]
["bitfinex","BTCUSD",1763539599760,0.02035858,91935.0,91934.0,0.01046388]
["bitfinex","BTCUSD",1763539600026,0.02035858,91935.0,91934.0,0.01146388]
["bitfinex","BTCUSD",1763539601587,0.02035858,91935.0,91934.0,0.00146388]
["bitfinex","BTCUSD",1763539601820,0.02035858,91935.0,91934.0,0.01146388]
["bitfinex","BTCUSD",1763539601933,0.02035858,91935.0,91934.0,0.00146388]
["bitfinex","BTCUSD",1763539602137,0.02035858,91935.0,91934.0,0.00046388]
["bitfinex","BTCUSD",1763539603669,0.02035858,91935.0,91934.0,0.01046388]
["bitfinex","BTCUSD",1763539603899,0.02035858,91935.0,91934.0,0.02553388]
["bitfinex","BTCUSD",1763539604935,0.02035858,91935.0,91934.0,0.01046388]
["bitfinex","BTCUSD",1763539607686,0.02035858,91935.0,91934.0,0.02553388]
["bitfinex","BTCUSD",1763539609843,0.02035858,91935.0,91934.0,0.04869388]
["bitfinex","BTCUSD",1763539610048,0.01231,91938.0,91934.0,0.03869388]
["bitfinex","BTCUSD",1763539610255,0.01231,91938.0,91937.0,0.01]
["bitfinex","BTCUSD",1763539610463,0.03269773,91938.0,91937.0,0.01]
["bitfinex","BTCUSD",1763539611292,0.03269773,91938.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539611576,0.03269773,91938.0,91937.0,0.01231]
["bitfinex","BTCUSD",1763539611783,0.02039371,91938.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539611988,0.02369683,91939.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539612209,0.02039371,91938.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539612420,0.02369683,91939.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539612666,0.02039739,91938.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539612868,0.02039739,91937.0,91936.0,0.01]
["bitfinex","BTCUSD",1763539613015,0.02039739,91937.0,91931.0,0.01231]
["bitfinex","BTCUSD",1763539613217,0.02039739,91936.0,91931.0,0.01231]
["bitfinex","BTCUSD",1763539613412,0.02039739,91935.0,91931.0,0.01231]
["bitfinex","BTCUSD",1763539613734,0.02369683,91939.0,91931.0,0.01231]
["bitfinex","BTCUSD",1763539613882,0.02369683,91939.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539613883,0.0203993,91938.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614082,0.02369683,91939.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614083,0.05362793,91937.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614338,0.0203993,91936.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614534,0.05362793,91935.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614714,0.0203993,91934.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539614916,0.0203993,91933.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539615117,0.0203993,91932.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539615316,0.0203993,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539615522,0.34669683,91939.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539615725,0.02040263,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539615926,0.02040263,91937.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539616100,0.02040263,91936.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539616291,0.02040263,91935.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539616492,0.34669683,91939.0,91934.0,0.00046388]
["bitfinex","BTCUSD",1763539616704,0.02040421,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539616914,0.02040421,91937.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539617187,0.02040421,91936.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539617388,0.02369683,91939.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539617524,0.02040654,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539617734,0.02040654,91937.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539617927,0.02040654,91936.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539618114,0.02369683,91939.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539618429,0.02040662,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539618629,0.02040662,91937.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539618848,0.02369683,91939.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539619057,0.02040965,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539619297,0.02040965,91937.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539619457,0.02369683,91939.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539619634,0.02041318,91938.0,91930.0,0.0104]
["bitfinex","BTCUSD",1763539619834,0.02369683,91939.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539620052,0.02041371,91938.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539620282,0.02041371,91937.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539620511,0.02041371,91936.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539620738,0.02041371,91935.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763539620911,0.323,91929.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539621149,0.02041371,91928.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539621355,0.05364234,91928.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539621561,0.34341371,91927.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539621773,0.02041371,91926.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539621998,0.05800552,91926.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539622200,0.05388133,91925.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539622347,0.02041371,91924.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539622552,0.02041371,91923.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539622714,0.05364234,91922.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539622923,0.02041371,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539623128,0.02041371,91921.0,91920.0,0.0012699]
["bitfinex","BTCUSD",1763539623823,0.02084231,91921.0,91920.0,0.0012699]
["bitfinex","BTCUSD",1763539624047,0.0004286,91921.0,91920.0,0.0012699]
["bitfinex","BTCUSD",1763539625688,0.03315034,91921.0,91920.0,0.0012699]
["bitfinex","BTCUSD",1763539630777,0.03315034,91921.0,91920.0,0.0510599]
["bitfinex","BTCUSD",1763539630978,0.0004286,91921.0,91920.0,0.10316239]
["bitfinex","BTCUSD",1763539631182,0.18612202,91984.0,91920.0,0.10316239]
["bitfinex","BTCUSD",1763539631183,0.71673974,91940.0,91939.0,0.01]
["bitfinex","BTCUSD",1763539631384,0.71673974,91949.0,91939.0,0.00011654]
["bitfinex","BTCUSD",1763539631772,0.71673974,91949.0,91948.0,0.01]
["bitfinex","BTCUSD",1763539631961,0.03270808,91952.0,91940.0,0.02461]
["bitfinex","BTCUSD",1763539632167,0.323,91957.0,91956.0,0.01]
["bitfinex","BTCUSD",1763539632327,0.02461,91957.0,91956.0,0.01]
["bitfinex","BTCUSD",1763539632528,0.71673974,91966.0,91956.0,0.03979]
["bitfinex","BTCUSD",1763539632730,0.33818,91965.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539633150,0.01518,91965.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539633471,0.33818,91965.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539633968,0.01518,91965.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539634203,0.33818,91965.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539635944,0.01108238,91969.0,91963.0,0.01]
["bitfinex","BTCUSD",1763539636147,0.02461,91964.0,91960.0,0.01]
["bitfinex","BTCUSD",1763539638281,0.0227882,91964.0,91960.0,0.01]
["bitfinex","BTCUSD",1763539642652,0.0227882,91964.0,91961.0,0.0124]
["bitfinex","BTCUSD",1763539643312,0.0227882,91964.0,91960.0,0.01]
["bitfinex","BTCUSD",1763539643969,0.0227882,91964.0,91936.0,0.0124]
["bitfinex","BTCUSD",1763539643970,0.03322863,91963.0,91937.0,0.0124]
["bitfinex","BTCUSD",1763539644169,0.323,91951.0,91945.0,0.0124]
["bitfinex","BTCUSD",1763539644391,0.323,91951.0,91950.0,0.01]
["bitfinex","BTCUSD",1763539644790,0.34784192,91951.0,91950.0,0.01]
["bitfinex","BTCUSD",1763539645691,0.02484192,91951.0,91950.0,0.01]
["bitfinex","BTCUSD",1763539646593,0.02484192,91951.0,91950.0,0.02]
["bitfinex","BTCUSD",1763539646772,0.323,91959.0,91951.0,0.01]
["bitfinex","BTCUSD",1763539646971,0.02484192,91958.0,91951.0,0.01]
["bitfinex","BTCUSD",1763539648104,0.323,91960.0,91959.0,0.01]
["bitfinex","BTCUSD",1763539648265,0.0124,91961.0,91959.0,0.02628]
["bitfinex","BTCUSD",1763539648466,1.13913835,91969.0,91960.0,0.02628]
["bitfinex","BTCUSD",1763539648652,0.76327344,91969.0,91960.0,0.02628]
["bitfinex","BTCUSD",1763539648852,0.34928,91968.0,91967.0,0.01]
["bitfinex","BTCUSD",1763539649453,0.34928,91968.0,91966.0,0.01]
["bitfinex","BTCUSD",1763539650033,0.02628,91968.0,91966.0,0.00011654]
["bitfinex","BTCUSD",1763539655244,0.08241594,91995.0,91968.0,0.01]
["bitfinex","BTCUSD",1763539655443,0.08241594,91995.0,91967.0,0.03835]
["bitfinex","BTCUSD",1763539655444,0.01229147,91979.0,91978.0,0.03769]
["bitfinex","BTCUSD",1763539655671,0.01229147,91979.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539656371,0.01329147,91979.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539656808,0.01229147,91979.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539657619,0.01229147,91979.0,91966.0,0.00011654]
["bitfinex","BTCUSD",1763539657835,0.323,91975.0,91966.0,0.00011654]
["bitfinex","BTCUSD",1763539659034,0.323,91975.0,91974.0,0.01555]
["bitfinex","BTCUSD",1763539659227,0.01229147,91979.0,91975.0,0.01]
["bitfinex","BTCUSD",1763539659479,0.01229147,91979.0,91975.0,0.0228]
["bitfinex","BTCUSD",1763539659685,0.01229147,91979.0,91978.0,0.02555]
["bitfinex","BTCUSD",1763539660069,0.01229147,91979.0,91978.0,0.04835]
["bitfinex","BTCUSD",1763539661127,0.00129779,91979.0,91978.0,0.04835]
["bitfinex","BTCUSD",1763539661463,0.00129779,91979.0,91978.0,0.02555]
["bitfinex","BTCUSD",1763539664599,0.00129779,91979.0,91978.0,0.04835]
["bitfinex","BTCUSD",1763539664803,0.00129779,91979.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539670701,0.00129779,91979.0,91978.0,0.08223433]
["bitfinex","BTCUSD",1763539671691,0.00129779,91979.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539671906,0.47301759,92000.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539672108,0.01447832,92037.0,91978.0,0.06049]
["bitfinex","BTCUSD",1763539672109,0.0002,92050.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539672277,0.0002,92050.0,92037.0,0.03636]
["bitfinex","BTCUSD",1763539672278,0.65020831,92038.0,92037.0,0.03636]
["bitfinex","BTCUSD",1763539672479,0.62811108,92038.0,92037.0,0.11126249]
["bitfinex","BTCUSD",1763539672715,0.59946384,92038.0,92037.0,0.11126249]
["bitfinex","BTCUSD",1763539672906,0.47446384,92038.0,92037.0,0.11126249]
["bitfinex","BTCUSD",1763539673069,0.47273903,92038.0,92037.0,0.43426249]
["bitfinex","BTCUSD",1763539673272,0.47316843,92038.0,92037.0,0.43426249]
["bitfinex","BTCUSD",1763539673493,0.26299063,92038.0,92037.0,0.43426249]
["bitfinex","BTCUSD",1763539673656,0.26299063,92038.0,92037.0,3.53426249]
["bitfinex","BTCUSD",1763539674847,0.26299063,92038.0,92037.0,3.63426249]
["bitfinex","BTCUSD",1763539674972,0.26299063,92038.0,92037.0,3.63626249]
["bitfinex","BTCUSD",1763539675172,0.26299063,92038.0,92037.0,3.63826249]
["bitfinex","BTCUSD",1763539675376,0.26299063,92038.0,92037.0,3.63626249]
["bitfinex","BTCUSD",1763539675951,0.26299063,92038.0,92037.0,3.63926249]
["bitfinex","BTCUSD",1763539676356,0.26299063,92038.0,92037.0,0.63926249]
["bitfinex","BTCUSD",1763539677034,0.26299063,92038.0,92037.0,0.58716]
["bitfinex","BTCUSD",1763539677247,0.26299063,92038.0,92037.0,0.16416]
["bitfinex","BTCUSD",1763539677416,0.26299063,92038.0,92037.0,0.21626249]
["bitfinex","BTCUSD",1763539677625,0.26299063,92038.0,92037.0,0.19346249]
["bitfinex","BTCUSD",1763539677961,0.26469882,92038.0,92037.0,0.18846249]
["bitfinex","BTCUSD",1763539678298,0.26469882,92038.0,92037.0,0.19246249]
["bitfinex","BTCUSD",1763539678516,0.26469882,92038.0,92037.0,0.01481]
["bitfinex","BTCUSD",1763539678714,0.26469882,92038.0,92037.0,0.014]
["bitfinex","BTCUSD",1763539679489,0.60409882,92038.0,92037.0,0.012]
["bitfinex","BTCUSD",1763539679701,0.60409882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539679902,0.60409882,92038.0,92037.0,0.012]
["bitfinex","BTCUSD",1763539680622,0.58769882,92038.0,92037.0,0.012]
["bitfinex","BTCUSD",1763539680831,0.62852882,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1763539681057,0.62852882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539681058,0.60409882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539681461,0.60409882,92038.0,92037.0,0.012]
["bitfinex","BTCUSD",1763539682084,0.60409882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539682330,0.58769882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539682508,0.58769882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539683133,0.26469882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539684129,0.26469882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539684363,0.26469882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539684895,0.26469882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539685096,0.26469882,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1763539685548,0.26469882,92038.0,92037.0,0.012]
["bitfinex","BTCUSD",1763539685748,0.26469882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539687468,0.28104882,92038.0,92020.0,0.01214]
["bitfinex","BTCUSD",1763539687657,0.28104882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539687858,0.60404882,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1763539688699,0.323,92037.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539688912,0.01165,92025.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539689136,0.05097,92025.0,92024.0,0.01]
["bitfinex","BTCUSD",1763539691438,0.05097,92025.0,92024.0,0.011]
["bitfinex","BTCUSD",1763539691655,0.05097,92025.0,92024.0,0.002]
["bitfinex","BTCUSD",1763539692947,0.05097,92025.0,92024.0,0.001]
["bitfinex","BTCUSD",1763539693164,0.05097,92025.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763539693391,0.05097,92025.0,91981.0,0.1]
["bitfinex","BTCUSD",1763539693392,0.01635,92011.0,92006.0,0.01]
["bitfinex","BTCUSD",1763539693625,0.01635,92011.0,91972.0,0.1]
["bitfinex","BTCUSD",1763539693857,0.02297,92010.0,92000.0,0.01]
["bitfinex","BTCUSD",1763539694273,0.028,92001.0,92000.0,0.01]
["bitfinex","BTCUSD",1763539694689,0.02863721,92001.0,92000.0,0.01]
["bitfinex","BTCUSD",1763539695112,0.02863721,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539695747,0.00063721,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539695965,0.00063721,92001.0,92000.0,0.01111654]
["bitfinex","BTCUSD",1763539696616,0.00063721,92001.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539697859,0.7151178,92010.0,92000.0,0.00211654]
["bitfinex","BTCUSD",1763539698059,0.7151178,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763539698204,0.02297,92015.0,92000.0,0.00211654]
["bitfinex","BTCUSD",1763539698205,0.02297,92028.0,92000.0,0.00211654]
["bitfinex","BTCUSD",1763539698391,0.01165,92021.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539698815,0.07119474,92021.0,92020.0,0.01]
["bitfinex","BTCUSD",1763539701425,0.07119474,92021.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539701426,0.09293836,92021.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539701626,0.01635,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539702415,0.03932,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539702889,0.01635,92001.0,92000.0,0.01111654]
["bitfinex","BTCUSD",1763539703518,0.01635,92001.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539703724,0.323,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1763539703926,0.34324758,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1763539704162,0.03682924,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1763539704362,0.05979924,92009.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539704584,0.01635,92001.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539705350,0.01635,92001.0,92000.0,0.01111654]
["bitfinex","BTCUSD",1763539706659,0.02786,92001.0,92000.0,0.01111654]
["bitfinex","BTCUSD",1763539707666,0.02786,92001.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539711052,0.02786,92001.0,92000.0,0.00211654]
["bitfinex","BTCUSD",1763539711251,0.02786,92001.0,92000.0,0.01211654]
["bitfinex","BTCUSD",1763539711545,0.07294066,92001.0,92000.0,0.00211654]
["bitfinex","BTCUSD",1763539712776,0.07294066,92001.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539713343,0.05262,92001.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539713635,0.07295091,92001.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539716679,0.03184091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539717386,0.07099091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539718073,0.04848091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539718882,0.02033091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539721715,0.03697091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539723999,0.05948091,92001.0,92000.0,0.01011654]
["bitfinex","BTCUSD",1763539724201,0.05948091,92001.0,92000.0,0.00011654]
["bitfinex","BTCUSD",1763539724596,0.05948091,92001.0,91958.0,0.1]
["bitfinex","BTCUSD",1763539724857,0.04284091,92000.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539725126,0.02033091,91999.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539725390,0.02895,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539725918,0.05146,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539726119,0.01231,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539726370,0.01231,91988.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539726590,0.01231,91988.0,91987.0,0.01]
["bitfinex","BTCUSD",1763539726791,0.0326999,91988.0,91987.0,0.01]
["bitfinex","BTCUSD",1763539726993,0.0203899,91988.0,91987.0,0.01]
["bitfinex","BTCUSD",1763539729192,0.0203899,91988.0,91987.0,0.011]
["bitfinex","BTCUSD",1763539730579,0.01231,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1763539730787,0.03269854,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1763539731302,0.04933854,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1763539734254,0.02895,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1763539736500,0.01231,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1763539736695,0.01231,91995.0,91962.0,0.05210249]
["bitfinex","BTCUSD",1763539736847,0.01231,91995.0,91964.0,0.05210249]
["bitfinex","BTCUSD",1763539737047,0.01231,91995.0,91966.0,0.05210249]
["bitfinex","BTCUSD",1763539737364,0.323,91999.0,91968.0,0.05210249]
["bitfinex","BTCUSD",1763539737561,4.291e-05,92001.0,91960.0,0.01999998]
["bitfinex","BTCUSD",1763539737562,4.291e-05,92001.0,91970.0,0.06210248]
["bitfinex","BTCUSD",1763539737791,4.291e-05,92001.0,91972.0,0.05210249]
["bitfinex","BTCUSD",1763539737943,0.7151178,92000.0,91974.0,0.05210249]
["bitfinex","BTCUSD",1763539738222,0.7151178,92000.0,91976.0,0.05210249]
["bitfinex","BTCUSD",1763539739160,0.7151178,92000.0,91978.0,0.05210249]
["bitfinex","BTCUSD",1763539739403,0.7151178,92000.0,91979.0,0.02174409]
["bitfinex","BTCUSD",1763539743682,0.7151178,92000.0,91990.0,0.01]
["bitfinex","BTCUSD",1763539744461,0.01242,91991.0,91978.0,0.01]
["bitfinex","BTCUSD",1763539744617,0.7151178,91990.0,91978.0,0.01]
["bitfinex","BTCUSD",1763539745071,0.323,91989.0,91974.0,0.01]
["bitfinex","BTCUSD",1763539745405,0.01242,91988.0,91974.0,0.01]
["bitfinex","BTCUSD",1763539745753,0.01242,91988.0,91978.0,0.001]
["bitfinex","BTCUSD",1763539746107,0.01212587,91988.0,91974.0,0.01]
["bitfinex","BTCUSD",1763539746502,0.01212587,91988.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539747954,0.02414,92002.0,91971.0,0.01]
["bitfinex","BTCUSD",1763539748148,0.323,91989.0,91981.0,0.01]
["bitfinex","BTCUSD",1763539748329,0.323,91989.0,91962.0,0.02174811]
["bitfinex","BTCUSD",1763539748530,0.01242,91988.0,91977.0,0.01]
["bitfinex","BTCUSD",1763539748736,0.01242,91988.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763539748737,0.323,91986.0,91975.0,0.01]
["bitfinex","BTCUSD",1763539748975,0.323,91984.0,91975.0,0.01]
["bitfinex","BTCUSD",1763539749589,0.323,91984.0,91961.0,0.05210249]
["bitfinex","BTCUSD",1763539749824,0.323,91984.0,91974.0,0.01]
["bitfinex","BTCUSD",1763539750359,0.323,91984.0,91964.0,0.01]
["bitfinex","BTCUSD",1763539750960,0.323,91984.0,91975.0,0.001]
["bitfinex","BTCUSD",1763539751209,0.34714,91984.0,91975.0,0.001]
["bitfinex","BTCUSD",1763539751408,0.34714,91984.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539751584,0.323,91984.0,91951.0,0.15210249]
["bitfinex","BTCUSD",1763539751755,0.323,91984.0,91964.0,0.011]
["bitfinex","BTCUSD",1763539751954,0.323,91984.0,91964.0,0.012]
["bitfinex","BTCUSD",1763539752214,0.323,91984.0,91964.0,0.011]
["bitfinex","BTCUSD",1763539752428,0.323,91984.0,91964.0,0.01]
["bitfinex","BTCUSD",1763539752657,0.323,91984.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539753595,0.323,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539753939,0.323,91983.0,91964.0,0.01]
["bitfinex","BTCUSD",1763539754134,0.323,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539754538,0.323,91983.0,91964.0,0.011]
["bitfinex","BTCUSD",1763539754778,0.323,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539756978,0.33542,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539757097,0.323,91983.0,91974.0,0.002]
["bitfinex","BTCUSD",1763539757292,0.01242,91983.0,91974.0,0.002]
["bitfinex","BTCUSD",1763539757939,0.01242,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763539758179,0.01242,91983.0,91968.0,0.01]
["bitfinex","BTCUSD",1763539759036,0.42678734,91978.0,91968.0,0.01]
["bitfinex","BTCUSD",1763539760837,0.42678734,91978.0,91959.0,0.01]
["bitfinex","BTCUSD",1763539761037,0.42678734,91978.0,91946.0,0.1]
["bitfinex","BTCUSD",1763539761038,0.42678734,91969.0,91946.0,0.1]
["bitfinex","BTCUSD",1763539761271,0.42678734,91960.0,91939.0,0.01]
["bitfinex","BTCUSD",1763539761412,0.42678734,91951.0,91939.0,0.01]
["bitfinex","BTCUSD",1763539761849,0.42678734,91951.0,91920.0,0.01039999]
["bitfinex","BTCUSD",1763539761850,0.43806212,91951.0,91934.0,0.01]
["bitfinex","BTCUSD",1763539762170,0.42678734,91941.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539762528,0.42678734,91941.0,91932.0,0.01]
["bitfinex","BTCUSD",1763539763589,0.42678734,91941.0,91939.0,0.001]
["bitfinex","BTCUSD",1763539763788,0.01242,91944.0,91939.0,0.001]
["bitfinex","BTCUSD",1763539764014,0.01529,91940.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539764360,0.03702,91944.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539764361,0.03702,91944.0,91939.0,0.001]
["bitfinex","BTCUSD",1763539764566,0.01242,91944.0,91939.0,0.001]
["bitfinex","BTCUSD",1763539764778,0.01242,91944.0,91932.0,0.001]
["bitfinex","BTCUSD",1763539764980,0.01242,91944.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539765184,0.323,91940.0,91931.0,0.00348645]
["bitfinex","BTCUSD",1763539765731,0.01529,91932.0,91931.0,0.00348645]
["bitfinex","BTCUSD",1763539766160,0.03989,91932.0,91931.0,0.00348645]
["bitfinex","BTCUSD",1763539766365,0.03989,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539768751,0.01529,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539768954,0.03989,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539773122,0.01529,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539773303,0.01242,91944.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539773652,0.01218,91948.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539774020,0.42678734,91950.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539774189,0.42678734,91950.0,91940.0,0.01]
["bitfinex","BTCUSD",1763539774387,0.323,91949.0,91940.0,0.01]
["bitfinex","BTCUSD",1763539774994,0.42678734,91950.0,91940.0,0.01]
["bitfinex","BTCUSD",1763539775198,0.323,91949.0,91940.0,0.011]
["bitfinex","BTCUSD",1763539775400,0.42678734,91950.0,91940.0,0.011]
["bitfinex","BTCUSD",1763539775627,4.287e-05,91951.0,91950.0,0.01]
["bitfinex","BTCUSD",1763539776928,4.287e-05,91951.0,91950.0,0.011]
["bitfinex","BTCUSD",1763539777134,4.287e-05,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1763539777563,4.287e-05,91951.0,91950.0,0.002]
["bitfinex","BTCUSD",1763539778993,0.32286726,91959.0,91950.0,0.002]
["bitfinex","BTCUSD",1763539779836,0.32286726,91959.0,91950.0,0.001]
["bitfinex","BTCUSD",1763539780036,0.32286726,91959.0,91949.0,0.01]
["bitfinex","BTCUSD",1763539780709,0.32286726,91959.0,91946.0,0.01]
["bitfinex","BTCUSD",1763539780917,0.42678734,91956.0,91946.0,0.01004287]
["bitfinex","BTCUSD",1763539781128,0.323,91955.0,91946.0,0.01004287]
["bitfinex","BTCUSD",1763539781289,0.323,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539781493,0.34607,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539783062,0.02856,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539783699,0.01218,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539783992,0.02856,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539784339,0.02856,91947.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539784560,0.323,91955.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539784765,0.33518,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539785825,0.33518,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539786674,0.02856,91947.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539787035,0.05163,91947.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539787239,0.05163,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539788054,0.05163,91947.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539788885,0.05163,91947.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539789400,0.05163,91947.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539789592,0.05163,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539791854,0.02801,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539792483,0.04837946,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539796154,0.04937946,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539799818,0.04837946,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539801190,0.02036946,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539801393,0.01218,91948.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539801571,0.01545,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539803785,0.03958,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539804864,0.05997881,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539805932,0.03958,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539806121,0.01545,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539806720,0.37595566,91980.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539807020,0.37595566,91956.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539807602,0.02715,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539808424,0.0117,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539810414,0.0117,91952.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539812711,0.33518,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539813473,0.01218,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539813673,0.03281998,91968.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539813674,0.42712822,91960.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539814271,0.323,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539814970,0.324,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539815172,0.323,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539816262,0.01242,91968.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539816263,0.42712822,91970.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539816516,0.323,91969.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539817560,0.42712822,91970.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539818035,0.42712822,91970.0,91947.0,0.05210249]
["bitfinex","BTCUSD",1763539818951,0.02276571,91977.0,91947.0,0.05210249]
["bitfinex","BTCUSD",1763539819248,0.02276571,91977.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763539819408,0.7154362,91970.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539819618,0.323,91969.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539820005,0.7154362,91960.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539820214,0.323,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539820433,0.3347,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539821666,0.3347,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539821843,0.3347,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539822468,0.02413,91958.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539822615,0.02413,91958.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539822819,0.3347,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539823256,0.3347,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539826383,0.35888,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539826578,0.02418,91958.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539827602,0.3347,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539828362,0.323,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539828562,0.7271362,91970.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539829010,0.323,91969.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539829600,0.323,91969.0,91946.0,0.01869161]
["bitfinex","BTCUSD",1763539829816,0.323,91969.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539830790,0.02276571,91977.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539831134,0.323,91969.0,91946.0,0.01725199]
["bitfinex","BTCUSD",1763539831930,0.7154362,91960.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763539832773,0.323,91969.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763539833412,0.323,91969.0,91947.0,0.02275166]
["bitfinex","BTCUSD",1763539833600,0.323,91969.0,91947.0,0.02375166]
["bitfinex","BTCUSD",1763539834248,0.323,91969.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763539836756,0.7154362,91960.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763539837607,0.323,91969.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763539837952,0.7154362,91970.0,91946.0,0.02179476]
["bitfinex","BTCUSD",1763539838097,0.7154362,91970.0,91948.0,0.001]
["bitfinex","BTCUSD",1763539838301,0.7154362,91970.0,91948.0,0.02275142]
["bitfinex","BTCUSD",1763539838955,0.7274162,91970.0,91948.0,0.02375142]
["bitfinex","BTCUSD",1763539839152,0.7274162,91970.0,91948.0,0.02275142]
["bitfinex","BTCUSD",1763539839357,0.7274162,91970.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763539839962,0.7154362,91960.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763539840175,0.7154362,91960.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539840753,0.323,91969.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539841692,0.323,91969.0,91946.0,0.02179476]
["bitfinex","BTCUSD",1763539841901,0.323,91969.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763539842095,0.323,91969.0,91948.0,0.001]
["bitfinex","BTCUSD",1763539842500,0.7154362,91960.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539843085,0.03512,91959.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539843522,0.03512,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539843853,0.35812,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539843983,0.35812,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539844387,0.33498,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539844880,0.33498,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539845084,0.33498,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539845283,0.33498,91959.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539845534,0.33498,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539846126,0.02314,91958.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539846528,0.33498,91959.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539846733,0.7154362,91960.0,91947.0,0.00752]
["bitfinex","BTCUSD",1763539847870,0.7154362,91960.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539847871,0.01198,91948.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539848233,0.01198,91948.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539848479,0.01198,91948.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539849483,0.01198,91948.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539850229,0.0156,91947.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539850885,0.01198,91957.0,91946.0,0.00956287]
["bitfinex","BTCUSD",1763539851061,0.323,91955.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539851259,0.323,91955.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539851579,0.323,91955.0,91946.0,0.00204287]
["bitfinex","BTCUSD",1763539852053,0.323,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539852448,0.323,91955.0,91946.0,0.00104287]
["bitfinex","BTCUSD",1763539852848,0.323,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539858084,0.323,91955.0,91954.0,0.00752]
["bitfinex","BTCUSD",1763539858205,0.323,91959.0,91954.0,0.00752]
["bitfinex","BTCUSD",1763539858612,0.323,91959.0,91958.0,0.00752]
["bitfinex","BTCUSD",1763539858816,0.7154362,91960.0,91958.0,0.00752]
["bitfinex","BTCUSD",1763539859218,1.0384362,91960.0,91959.0,0.00752]
["bitfinex","BTCUSD",1763539859963,0.323,91960.0,91959.0,0.00752]
["bitfinex","BTCUSD",1763539860342,0.323,91960.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539860559,0.02314,91965.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539860560,0.323,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539861771,0.323,91955.0,91954.0,0.00752]
["bitfinex","BTCUSD",1763539861977,0.323,91963.0,91954.0,0.00752]
["bitfinex","BTCUSD",1763539862175,0.323,91963.0,91955.0,0.00752]
["bitfinex","BTCUSD",1763539864402,0.323,91963.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539864757,0.7397062,91964.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539864758,0.323,91955.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539864961,0.01191,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539865162,0.02828,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539865360,0.05255,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539871775,0.05691204,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539872579,0.05791204,91947.0,91946.0,4.287e-05]
["bitfinex","BTCUSD",1763539878737,0.05791204,91947.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539878738,0.05210249,91946.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539878961,0.45932328,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539879339,0.48359328,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539879530,0.37555,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539879864,0.379913,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539880631,0.380913,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539880834,0.381913,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539881029,0.002,91932.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539881231,0.001,91932.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539881658,0.002,91932.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539881863,0.001,91932.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539882031,0.00436204,91938.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539882350,0.01191,91939.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539885407,0.323,91940.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539890859,0.01212,91939.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539891614,0.323,91940.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539891824,0.323,91940.0,91939.0,0.00752]
["bitfinex","BTCUSD",1763539892197,0.00012885,91946.0,91939.0,0.00752]
["bitfinex","BTCUSD",1763539892405,0.00012885,91946.0,91945.0,0.00752]
["bitfinex","BTCUSD",1763539893350,0.00012885,91946.0,91931.0,0.01752645]
["bitfinex","BTCUSD",1763539893550,0.42760821,91941.0,91932.0,0.00752]
["bitfinex","BTCUSD",1763539893950,0.42760821,91941.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539894805,0.75191264,91941.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539895844,0.323,91940.0,91931.0,0.01000645]
["bitfinex","BTCUSD",1763539896641,0.01604,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539897118,0.03922,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539897290,0.04674,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539898419,0.00752,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539898620,0.02356,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539899263,0.04674,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539900012,0.02356,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539902522,0.04674,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539906786,0.02356,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539907066,0.04674,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539908664,0.04518004,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539910044,0.02200004,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539910215,0.04518004,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539919227,0.02200004,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539919740,0.04518004,91932.0,91931.0,0.00248645]
["bitfinex","BTCUSD",1763539921969,0.04518004,91932.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539922179,0.02735,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539922516,0.04997,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539923057,0.05433285,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763539923352,0.05433285,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1763539923731,0.13672525,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1763539923900,0.37733285,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1763539924312,0.37733285,91921.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539924521,0.01542,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539925054,0.03804,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539925639,0.03816876,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763539926754,0.03816876,91911.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763539926962,0.44646328,91908.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763539927233,0.02735,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763539927380,0.02735,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763539927781,0.04997,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763539927981,0.04997,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539928182,0.05433438,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539931163,0.46008522,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539931452,0.37733438,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539932420,0.46058382,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539933886,0.05433438,91895.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539934086,0.00436438,91895.0,91894.0,0.00868329]
["bitfinex","BTCUSD",1763539934296,0.08310867,91897.0,91894.0,0.00116329]
["bitfinex","BTCUSD",1763539934528,0.08310867,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539934734,0.01542,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539936068,0.22399804,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539936273,0.00436348,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539936673,0.22399804,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539936983,0.23611804,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539937954,0.00671,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539938165,0.02213,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539938461,0.04475,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539938667,0.00671,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539939565,0.33512,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539939776,0.33512,91903.0,91896.0,0.00101526]
["bitfinex","BTCUSD",1763539939997,0.33512,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539941624,0.02213,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763539942071,0.33512,91903.0,91894.0,0.04068]
["bitfinex","BTCUSD",1763539942072,0.01212,91903.0,91894.0,0.04068]
["bitfinex","BTCUSD",1763539942236,0.71684094,91920.0,91902.0,0.02829]
["bitfinex","BTCUSD",1763539942399,0.71684094,91912.0,91910.0,0.01617]
["bitfinex","BTCUSD",1763539942790,0.02262,91932.0,91910.0,0.01617]
["bitfinex","BTCUSD",1763539942791,0.71684094,91930.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539943224,0.02334,91952.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539943225,0.71684094,91940.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539943987,0.71684094,91940.0,91910.0,0.09269249]
["bitfinex","BTCUSD",1763539945414,0.71684094,91930.0,91910.0,0.09269249]
["bitfinex","BTCUSD",1763539948363,0.71684094,91940.0,91910.0,0.09269249]
["bitfinex","BTCUSD",1763539948922,0.71684094,91930.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539949073,0.00671,91943.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539949074,0.71684094,91920.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539949519,0.71684094,91930.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539950139,0.03271439,91940.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539950140,0.323,91939.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539951894,8.876e-05,91911.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539952096,8.876e-05,91911.0,91910.0,0.09269249]
["bitfinex","BTCUSD",1763539953108,8.876e-05,91911.0,91910.0,0.04059]
["bitfinex","BTCUSD",1763539954425,8.876e-05,91911.0,91910.0,0.04119906]
["bitfinex","BTCUSD",1763539969537,8.876e-05,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539969740,0.01556876,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539969925,0.03950876,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539970331,8.876e-05,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539977367,0.01556876,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539977525,0.03950876,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539978174,0.01556876,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539978689,8.876e-05,91911.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539979836,0.75239164,91920.0,91910.0,0.00060906]
["bitfinex","BTCUSD",1763539979992,0.02478,91914.0,91910.0,0.0004286]
["bitfinex","BTCUSD",1763539980978,0.02478,91914.0,91913.0,0.01556]
["bitfinex","BTCUSD",1763539981193,0.37619582,91923.0,91913.0,0.01556]
["bitfinex","BTCUSD",1763539981401,0.37619582,91930.0,91919.0,0.01168]
["bitfinex","BTCUSD",1763539981606,0.37619582,91950.0,91934.0,0.01224]
["bitfinex","BTCUSD",1763539981607,0.37619582,91940.0,91934.0,0.01224]
["bitfinex","BTCUSD",1763539981813,0.03903845,91998.0,91949.0,0.01633]
["bitfinex","BTCUSD",1763539982211,0.02478,91957.0,91949.0,0.01633]
["bitfinex","BTCUSD",1763539982382,0.02478,91957.0,91950.0,0.01224]
["bitfinex","BTCUSD",1763539982791,0.02478,91957.0,91947.0,0.01224]
["bitfinex","BTCUSD",1763539982954,0.02490892,91957.0,91947.0,0.01224]
["bitfinex","BTCUSD",1763539984155,0.02490892,91957.0,91947.0,0.01188]
["bitfinex","BTCUSD",1763539987982,0.02035504,91956.0,91947.0,0.01188]
["bitfinex","BTCUSD",1763539988204,0.02490892,91957.0,91947.0,0.01188]
["bitfinex","BTCUSD",1763539990773,0.02490892,91957.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763539991087,0.323,91952.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763539991645,0.34649,91952.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763539992870,0.34649,91952.0,91943.0,0.02349]
["bitfinex","BTCUSD",1763539995284,0.34649,91952.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763539998530,0.34649,91952.0,91943.0,0.02349]
["bitfinex","BTCUSD",1763539998748,0.323,91952.0,91943.0,0.02349]
["bitfinex","BTCUSD",1763539998948,0.34649,91952.0,91943.0,0.02349]
["bitfinex","BTCUSD",1763540000466,0.34649,91952.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763540000891,0.323,91951.0,91942.0,0.01224]
["bitfinex","BTCUSD",1763540001430,0.323,91951.0,91926.0,0.01224]
["bitfinex","BTCUSD",1763540001655,0.323,91935.0,91927.0,0.02349]
["bitfinex","BTCUSD",1763540002593,0.323,91935.0,91934.0,0.01633]
["bitfinex","BTCUSD",1763540002752,0.02349,91940.0,91934.0,0.01633]
["bitfinex","BTCUSD",1763540002753,0.02349,91940.0,91934.0,0.03982]
["bitfinex","BTCUSD",1763540002960,0.02349,91940.0,91935.0,0.01633]
["bitfinex","BTCUSD",1763540003359,0.02349,91940.0,91936.0,0.01151]
["bitfinex","BTCUSD",1763540008522,0.01806255,91940.0,91936.0,0.01151]
["bitfinex","BTCUSD",1763540008931,0.01806255,91940.0,91936.0,0.03456]
["bitfinex","BTCUSD",1763540009288,0.01806255,91940.0,91937.0,0.02305]
["bitfinex","BTCUSD",1763540010075,0.01806255,91940.0,91928.0,0.01151]
["bitfinex","BTCUSD",1763540010297,0.323,91937.0,91928.0,0.01151]
["bitfinex","BTCUSD",1763540010897,0.323,91937.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540011135,0.77008535,91940.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540011136,0.323,91932.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540012786,0.01161,91931.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540015520,0.01161,91931.0,91930.0,0.02786]
["bitfinex","BTCUSD",1763540015961,0.01161,91931.0,91930.0,0.05197]
["bitfinex","BTCUSD",1763540017093,0.01161,91931.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540017094,0.01161,91931.0,91924.0,0.01161]
["bitfinex","BTCUSD",1763540018237,0.01161,91931.0,91924.0,0.03572]
["bitfinex","BTCUSD",1763540018394,0.01161,91931.0,91930.0,0.01625]
["bitfinex","BTCUSD",1763540020255,0.01161,91931.0,91924.0,0.01161]
["bitfinex","BTCUSD",1763540021843,0.01161,91931.0,91923.0,0.00023199]
["bitfinex","BTCUSD",1763540023481,0.01161,91931.0,91924.0,0.01010234]
["bitfinex","BTCUSD",1763540023666,0.01161,91931.0,91925.0,0.01010234]
["bitfinex","BTCUSD",1763540023874,0.01161,91931.0,91926.0,0.01010234]
["bitfinex","BTCUSD",1763540024039,0.01161,91931.0,91927.0,0.01010234]
["bitfinex","BTCUSD",1763540024242,0.01161,91931.0,91928.0,0.01010234]
["bitfinex","BTCUSD",1763540024445,0.03915444,91966.0,91929.0,0.01010234]
["bitfinex","BTCUSD",1763540024664,0.7520228,91940.0,91930.0,0.01010234]
["bitfinex","BTCUSD",1763540024862,0.7520228,91940.0,91931.0,0.01010234]
["bitfinex","BTCUSD",1763540025080,0.3760114,91940.0,91932.0,0.01010234]
["bitfinex","BTCUSD",1763540025284,0.3760114,91940.0,91933.0,0.01010234]
["bitfinex","BTCUSD",1763540025460,0.7520228,91941.0,91934.0,0.01010234]
["bitfinex","BTCUSD",1763540025723,0.7520228,91944.0,91935.0,0.01010234]
["bitfinex","BTCUSD",1763540025899,0.7520228,91945.0,91936.0,0.01010234]
["bitfinex","BTCUSD",1763540026080,0.7520228,91945.0,91937.0,0.01010234]
["bitfinex","BTCUSD",1763540026283,0.7520228,91945.0,91938.0,0.01010234]
["bitfinex","BTCUSD",1763540026482,0.323,91944.0,91939.0,0.01010234]
["bitfinex","BTCUSD",1763540026706,0.323,91944.0,91930.0,0.02411]
["bitfinex","BTCUSD",1763540026707,0.323,91944.0,91940.0,0.01010234]
["bitfinex","BTCUSD",1763540026934,0.323,91944.0,91941.0,0.01010234]
["bitfinex","BTCUSD",1763540027063,0.323,91944.0,91942.0,0.01010234]
["bitfinex","BTCUSD",1763540027268,0.323,91944.0,91943.0,0.01010234]
["bitfinex","BTCUSD",1763540027671,0.02411,91953.0,91943.0,0.01010234]
["bitfinex","BTCUSD",1763540027672,0.323,91952.0,91943.0,0.01010192]
["bitfinex","BTCUSD",1763540027868,0.323,91952.0,91944.0,0.01010192]
["bitfinex","BTCUSD",1763540028008,0.323,91952.0,91945.0,0.01010192]
["bitfinex","BTCUSD",1763540028214,0.323,91952.0,91936.0,0.01161]
["bitfinex","BTCUSD",1763540028215,0.323,91952.0,91946.0,0.01010192]
["bitfinex","BTCUSD",1763540028462,0.323,91952.0,91947.0,0.01010192]
["bitfinex","BTCUSD",1763540028614,0.02411,91953.0,91948.0,0.01010192]
["bitfinex","BTCUSD",1763540028819,0.02411,91953.0,91949.0,0.01010192]
["bitfinex","BTCUSD",1763540029020,0.02411,91953.0,91950.0,0.01010192]
["bitfinex","BTCUSD",1763540029318,0.02411,91953.0,91951.0,0.01010192]
["bitfinex","BTCUSD",1763540029523,0.02411,91953.0,91952.0,0.01010192]
["bitfinex","BTCUSD",1763540030438,0.31633797,91959.0,91952.0,0.01010192]
["bitfinex","BTCUSD",1763540030640,0.3164127,91959.0,91953.0,0.01010192]
["bitfinex","BTCUSD",1763540030819,0.3164127,91959.0,91954.0,0.01010192]
["bitfinex","BTCUSD",1763540031020,0.02411,91958.0,91955.0,0.01010192]
["bitfinex","BTCUSD",1763540031259,0.02411,91958.0,91937.0,0.02411]
["bitfinex","BTCUSD",1763540031260,0.02411,91958.0,91956.0,0.01010192]
["bitfinex","BTCUSD",1763540031476,0.02411,91958.0,91957.0,0.01010192]
["bitfinex","BTCUSD",1763540033232,0.02511,91958.0,91957.0,0.01010192]
["bitfinex","BTCUSD",1763540034484,0.01447618,91958.0,91957.0,0.01010192]
["bitfinex","BTCUSD",1763540035495,0.323,91963.0,91957.0,0.01010192]
["bitfinex","BTCUSD",1763540035711,0.0204006,91962.0,91958.0,0.01010192]
["bitfinex","BTCUSD",1763540035923,0.0204006,91961.0,91959.0,0.01010192]
["bitfinex","BTCUSD",1763540036081,0.0204006,91960.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540036285,0.02411,91962.0,91959.0,0.01010053]
["bitfinex","BTCUSD",1763540036599,0.02411,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540036600,0.0062217,91961.0,91960.0,0.01010053]
["bitfinex","BTCUSD",1763540037201,0.0178317,91961.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540037422,0.01161,91961.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540037622,0.001,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540037874,0.02411,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540039449,0.01702076,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540039593,0.001,91961.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540039798,0.01702076,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540040169,0.001,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540040331,0.00638689,91962.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540040738,0.001,91961.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540041138,0.323,91967.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540041337,0.02411,91960.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540041521,0.323,91967.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540041724,0.02411,91960.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540042510,0.3245299,91968.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540042726,0.02411,91966.0,91958.0,7.473e-05]
["bitfinex","BTCUSD",1763540042926,0.001,91961.0,91945.0,0.01146473]
["bitfinex","BTCUSD",1763540043161,0.323,91954.0,91945.0,0.01146473]
["bitfinex","BTCUSD",1763540043368,0.02411,91966.0,91945.0,0.01146473]
["bitfinex","BTCUSD",1763540043369,0.03915444,91992.0,91952.0,0.01185]
["bitfinex","BTCUSD",1763540043547,0.3760114,91960.0,91954.0,0.0155]
["bitfinex","BTCUSD",1763540043740,0.3760114,91962.0,91954.0,0.0155]
["bitfinex","BTCUSD",1763540043741,0.323,91961.0,91954.0,0.0155]
["bitfinex","BTCUSD",1763540043957,0.323,91961.0,91955.0,0.02425]
["bitfinex","BTCUSD",1763540044330,0.323,91961.0,91960.0,0.0155]
["bitfinex","BTCUSD",1763540044481,0.31236848,91961.0,91960.0,0.0155]
["bitfinex","BTCUSD",1763540045451,0.7520228,91970.0,91960.0,0.0155]
["bitfinex","BTCUSD",1763540046577,0.7520228,91970.0,91960.0,0.0165]
["bitfinex","BTCUSD",1763540046748,0.7520228,91970.0,91960.0,0.0155]
["bitfinex","BTCUSD",1763540047463,0.28756263,91969.0,91960.0,0.0155]
["bitfinex","BTCUSD",1763540047806,0.28756263,91969.0,91960.0,0.03975]
["bitfinex","BTCUSD",1763540048319,0.28756263,91969.0,91968.0,0.01185]
["bitfinex","BTCUSD",1763540048519,0.27338784,91969.0,91968.0,0.01185]
["bitfinex","BTCUSD",1763540048928,0.01093739,91977.0,91968.0,0.0516]
["bitfinex","BTCUSD",1763540049148,0.01093739,91977.0,91976.0,0.0155]
["bitfinex","BTCUSD",1763540049328,0.01093739,91977.0,91976.0,0.02557403]
["bitfinex","BTCUSD",1763540049809,0.01093739,91977.0,91976.0,0.04982403]
["bitfinex","BTCUSD",1763540050448,0.323,91985.0,91976.0,0.04982403]
["bitfinex","BTCUSD",1763540050653,0.323,91985.0,91977.0,0.01007403]
["bitfinex","BTCUSD",1763540050853,0.323,91985.0,91978.0,0.01007403]
["bitfinex","BTCUSD",1763540051049,0.323,91985.0,91979.0,0.01007403]
["bitfinex","BTCUSD",1763540051274,0.323,91985.0,91980.0,0.01007403]
["bitfinex","BTCUSD",1763540051469,0.2981978,91985.0,91981.0,0.01007403]
["bitfinex","BTCUSD",1763540051690,0.2981978,91985.0,91982.0,0.01007403]
["bitfinex","BTCUSD",1763540051886,0.2981978,91985.0,91983.0,0.01007403]
["bitfinex","BTCUSD",1763540052087,0.7520228,91993.0,91984.0,0.01007403]
["bitfinex","BTCUSD",1763540052291,0.7630507,91993.0,91985.0,0.01007403]
["bitfinex","BTCUSD",1763540052632,0.7630507,91993.0,91986.0,0.01007403]
["bitfinex","BTCUSD",1763540052749,0.0110279,91993.0,91987.0,0.01007403]
["bitfinex","BTCUSD",1763540052968,0.03269856,91995.0,91988.0,0.01007403]
["bitfinex","BTCUSD",1763540053351,0.03269856,91995.0,91989.0,0.01007403]
["bitfinex","BTCUSD",1763540053488,0.03269856,91995.0,91990.0,0.01007403]
["bitfinex","BTCUSD",1763540053688,0.03269856,91995.0,91991.0,0.01007403]
["bitfinex","BTCUSD",1763540053885,0.03269856,91995.0,91992.0,0.01007403]
["bitfinex","BTCUSD",1763540054087,0.03269856,91995.0,91953.0,0.01185]
["bitfinex","BTCUSD",1763540054088,0.05210249,91992.0,91953.0,0.01185]
["bitfinex","BTCUSD",1763540054287,0.323,91962.0,91953.0,0.01192006]
["bitfinex","BTCUSD",1763540054515,1.1280342,91963.0,91953.0,0.01192006]
["bitfinex","BTCUSD",1763540055543,0.7520228,91963.0,91962.0,0.0155]
["bitfinex","BTCUSD",1763540055741,0.7520228,91972.0,91962.0,0.03975]
["bitfinex","BTCUSD",1763540055963,0.7520228,91972.0,91962.0,0.0155]
["bitfinex","BTCUSD",1763540056163,0.7520228,91972.0,91956.0,0.02425]
["bitfinex","BTCUSD",1763540056364,0.7520228,91966.0,91956.0,0.02425]
["bitfinex","BTCUSD",1763540056518,0.323,91965.0,91956.0,0.02425]
["bitfinex","BTCUSD",1763540056732,0.323,91965.0,91962.0,0.001]
["bitfinex","BTCUSD",1763540057522,0.323,91971.0,91962.0,0.001]
["bitfinex","BTCUSD",1763540057933,0.323,91971.0,91956.0,0.02425]
["bitfinex","BTCUSD",1763540058128,0.323,91965.0,91956.0,0.02525]
["bitfinex","BTCUSD",1763540058691,0.323,91965.0,91953.0,0.01192006]
["bitfinex","BTCUSD",1763540058964,1.4510342,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1763540059174,0.02425,91977.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540059175,0.323,91971.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540059311,0.323,91962.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540060038,0.323,91962.0,91956.0,0.001]
["bitfinex","BTCUSD",1763540060985,0.323,91965.0,91956.0,0.001]
["bitfinex","BTCUSD",1763540061191,0.323,91965.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540062002,0.07246517,91964.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540062324,0.02036268,91963.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540062648,0.10804328,91956.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540062904,0.323,91955.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540064057,0.01185,91954.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540066107,0.01185,91954.0,91953.0,0.0083049]
["bitfinex","BTCUSD",1763540066515,0.01185,91954.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540067255,0.18023899,91965.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540067476,0.18023899,91965.0,91954.0,0.00823627]
["bitfinex","BTCUSD",1763540067477,0.02036209,91964.0,91954.0,0.00823627]
["bitfinex","BTCUSD",1763540067615,0.02036209,91963.0,91955.0,0.00823627]
["bitfinex","BTCUSD",1763540067827,0.02460021,91964.0,91956.0,0.00823627]
["bitfinex","BTCUSD",1763540068057,0.02036209,91963.0,91957.0,0.00823627]
["bitfinex","BTCUSD",1763540068263,0.02460021,91964.0,91958.0,0.00823627]
["bitfinex","BTCUSD",1763540068473,0.02036221,91963.0,91959.0,0.00823627]
["bitfinex","BTCUSD",1763540068679,0.02560021,91964.0,91960.0,0.00823627]
["bitfinex","BTCUSD",1763540068889,0.02036221,91963.0,91961.0,0.00823627]
["bitfinex","BTCUSD",1763540069098,0.02460021,91964.0,91962.0,0.00823627]
["bitfinex","BTCUSD",1763540069308,0.02460021,91964.0,91953.0,7.006e-05]
["bitfinex","BTCUSD",1763540069309,0.02460021,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540069528,0.04496257,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540070784,0.04596257,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540071209,0.04496257,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540071418,0.02560021,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540071622,0.04496145,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540072063,0.02460021,91964.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540072702,0.75196134,91973.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540072703,0.323,91972.0,91963.0,0.00823627]
["bitfinex","BTCUSD",1763540072953,0.323,91972.0,91953.0,0.01176006]
["bitfinex","BTCUSD",1763540072954,0.37598067,91973.0,91964.0,0.00823627]
["bitfinex","BTCUSD",1763540073178,0.37598067,91974.0,91965.0,0.00823627]
["bitfinex","BTCUSD",1763540073409,0.37598067,91974.0,91966.0,0.00823627]
["bitfinex","BTCUSD",1763540073626,0.01207,91977.0,91954.0,0.0227]
["bitfinex","BTCUSD",1763540073845,0.75196134,91980.0,91954.0,0.0227]
["bitfinex","BTCUSD",1763540073846,0.37598067,91964.0,91954.0,0.0227]
["bitfinex","BTCUSD",1763540074060,0.323,91963.0,91954.0,0.0227]
["bitfinex","BTCUSD",1763540076323,0.323,91963.0,91955.0,0.0227]
["bitfinex","BTCUSD",1763540079089,0.323,91963.0,91953.0,0.01176006]
["bitfinex","BTCUSD",1763540079492,0.323,91963.0,91953.0,0.03446006]
["bitfinex","BTCUSD",1763540080325,0.323,91963.0,91954.0,0.0227]
["bitfinex","BTCUSD",1763540089967,0.323,91963.0,91955.0,0.01169]
["bitfinex","BTCUSD",1763540091477,0.323,91963.0,91955.0,0.03439]
["bitfinex","BTCUSD",1763540091674,0.323,91963.0,91962.0,0.01169]
["bitfinex","BTCUSD",1763540092111,0.323,91963.0,91962.0,0.02723]
["bitfinex","BTCUSD",1763540092313,0.323,91971.0,91962.0,0.02723]
["bitfinex","BTCUSD",1763540093907,0.323,91971.0,91970.0,0.01554]
["bitfinex","BTCUSD",1763540094079,0.323,91979.0,91970.0,0.01554]
["bitfinex","BTCUSD",1763540094277,0.75196134,91980.0,91970.0,0.01554]
["bitfinex","BTCUSD",1763540094491,0.75196134,91980.0,91975.0,0.01169]
["bitfinex","BTCUSD",1763540095022,0.323,91979.0,91970.0,0.0227]
["bitfinex","BTCUSD",1763540095173,0.323,91979.0,91969.0,0.01169]
["bitfinex","BTCUSD",1763540097126,0.323,91979.0,91969.0,0.01269]
["bitfinex","BTCUSD",1763540097960,0.323,91979.0,91975.0,0.01554]
["bitfinex","BTCUSD",1763540098159,0.26256123,91999.0,91975.0,0.01554]
["bitfinex","BTCUSD",1763540098160,0.75196134,91985.0,91975.0,0.01554]
["bitfinex","BTCUSD",1763540098354,0.75196134,91985.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540098562,0.323,91984.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540098764,0.75196134,91985.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540099295,0.323,91984.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540099593,0.323,91984.0,91975.0,0.04924]
["bitfinex","BTCUSD",1763540099725,0.323,91984.0,91975.0,0.04824]
["bitfinex","BTCUSD",1763540099926,0.323,91984.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540100145,0.323,91984.0,91975.0,0.03924]
["bitfinex","BTCUSD",1763540100342,0.323,91984.0,91975.0,0.03824]
["bitfinex","BTCUSD",1763540100848,3.477e-05,91976.0,91975.0,0.03924]
["bitfinex","BTCUSD",1763540101054,0.75196134,91985.0,91975.0,0.03924]
["bitfinex","BTCUSD",1763540101270,0.75196134,91985.0,91976.0,0.0227]
["bitfinex","BTCUSD",1763540101817,0.75196134,91985.0,91975.0,0.001]
["bitfinex","BTCUSD",1763540102165,0.75196134,91985.0,91972.0,0.02429]
["bitfinex","BTCUSD",1763540102301,0.75196134,91982.0,91969.0,0.01169]
["bitfinex","BTCUSD",1763540103214,0.323,91981.0,91969.0,0.01169]
["bitfinex","BTCUSD",1763540103831,0.323,91981.0,91980.0,0.01552]
["bitfinex","BTCUSD",1763540104035,0.323,91989.0,91970.0,0.02429]
["bitfinex","BTCUSD",1763540104521,0.75196134,91980.0,91970.0,0.02429]
["bitfinex","BTCUSD",1763540104924,1.07496134,91980.0,91979.0,0.01552]
["bitfinex","BTCUSD",1763540105155,0.323,91980.0,91979.0,0.01552]
["bitfinex","BTCUSD",1763540106182,0.323,91980.0,91969.0,0.01169]
["bitfinex","BTCUSD",1763540106370,0.323,91978.0,91962.0,0.01169]
["bitfinex","BTCUSD",1763540106540,0.323,91973.0,91962.0,0.03598]
["bitfinex","BTCUSD",1763540107107,0.323,91973.0,91972.0,0.02799]
["bitfinex","BTCUSD",1763540107477,0.323,91973.0,91972.0,0.05228]
["bitfinex","BTCUSD",1763540107641,0.37598067,91980.0,91972.0,0.05228]
["bitfinex","BTCUSD",1763540107842,0.37598067,91980.0,91973.0,0.02429]
["bitfinex","BTCUSD",1763540108042,0.323,91979.0,91973.0,0.02429]
["bitfinex","BTCUSD",1763540108528,0.323,91979.0,91978.0,0.01552]
["bitfinex","BTCUSD",1763540108849,0.323,91979.0,91978.0,0.03981]
["bitfinex","BTCUSD",1763540109105,0.00023176,91984.0,91978.0,0.03981]
["bitfinex","BTCUSD",1763540109306,0.00023176,91984.0,91983.0,0.02799]
["bitfinex","BTCUSD",1763540110251,0.00023176,91984.0,91983.0,0.05228]
["bitfinex","BTCUSD",1763540110449,0.00023176,91984.0,91983.0,0.05328]
["bitfinex","BTCUSD",1763540111389,0.00023176,91984.0,91983.0,0.05305]
["bitfinex","BTCUSD",1763540113974,0.00023176,91984.0,91983.0,0.001]
["bitfinex","BTCUSD",1763540115155,0.00023176,91984.0,91977.0,0.01247]
["bitfinex","BTCUSD",1763540115659,0.75196134,91987.0,91977.0,0.01247]
["bitfinex","BTCUSD",1763540118169,0.75196134,91987.0,91966.0,0.01247]
["bitfinex","BTCUSD",1763540118379,0.75196134,91976.0,91966.0,0.01254006]
["bitfinex","BTCUSD",1763540118646,0.37598067,91976.0,91966.0,0.01254006]
["bitfinex","BTCUSD",1763540118833,0.323,91975.0,91966.0,0.01254006]
["bitfinex","BTCUSD",1763540119207,0.323,91975.0,91974.0,0.01247]
["bitfinex","BTCUSD",1763540119989,0.323,91979.0,91969.0,0.01247]
["bitfinex","BTCUSD",1763540120193,0.323,91979.0,91969.0,0.03676]
["bitfinex","BTCUSD",1763540120398,0.323,91979.0,91978.0,0.01247]
["bitfinex","BTCUSD",1763540121015,0.323,91983.0,91978.0,0.05228]
["bitfinex","BTCUSD",1763540121209,0.323,91983.0,91979.0,0.02429]
["bitfinex","BTCUSD",1763540122016,0.323,91983.0,91978.0,0.01247]
["bitfinex","BTCUSD",1763540122820,0.37598067,91988.0,91969.0,0.01247]
["bitfinex","BTCUSD",1763540122821,0.323,91987.0,91969.0,0.01247]
["bitfinex","BTCUSD",1763540123232,0.323,91978.0,91969.0,0.01247]
["bitfinex","BTCUSD",1763540123703,0.323,91978.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540123904,0.323,91975.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540128830,0.323,91975.0,91974.0,0.01566]
["bitfinex","BTCUSD",1763540129037,0.323,91979.0,91974.0,0.01566]
["bitfinex","BTCUSD",1763540129244,0.323,91979.0,91975.0,0.02485]
["bitfinex","BTCUSD",1763540129452,0.323,91979.0,91978.0,0.01566]
["bitfinex","BTCUSD",1763540129864,0.34785,91979.0,91978.0,0.01566]
["bitfinex","BTCUSD",1763540130071,0.34785,91979.0,91968.0,0.02485]
["bitfinex","BTCUSD",1763540130278,0.323,91977.0,91968.0,0.02485]
["bitfinex","BTCUSD",1763540130896,0.323,91977.0,91976.0,0.01566]
["bitfinex","BTCUSD",1763540131452,0.34785,91979.0,91968.0,0.02485]
["bitfinex","BTCUSD",1763540131768,0.323,91977.0,91968.0,0.02485]
["bitfinex","BTCUSD",1763540132714,0.323,91977.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540132920,0.323,91975.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540137566,0.10804328,91974.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540137765,0.11992328,91974.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540138250,0.01188,91974.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540139058,0.75148906,91976.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540139296,0.10804328,91975.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540139518,0.02423,91973.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540143054,0.0204055,91972.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540143256,0.0204055,91971.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540143414,0.03006551,91970.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540143617,0.01020254,91969.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540145331,0.01120254,91969.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540145678,0.001,91969.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540147408,0.01247,91970.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540150865,0.0018705,91970.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540151194,0.17531921,91974.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540151389,0.03270936,91969.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540158050,0.02039796,91968.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540158206,0.03270936,91969.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540158406,0.02039828,91968.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540158708,0.02039828,91967.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540159333,0.02039828,91968.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540159565,0.02039828,91967.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540160326,0.02039828,91968.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540160542,0.02039828,91967.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540161236,0.02039828,91968.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540161455,0.02039828,91967.0,91966.0,7.006e-05]
["bitfinex","BTCUSD",1763540161700,0.01020274,91967.0,91934.0,0.02425]
["bitfinex","BTCUSD",1763540161979,1.12723359,91949.0,91939.0,0.00160008]
["bitfinex","BTCUSD",1763540162873,0.75148906,91949.0,91940.0,0.02425]
["bitfinex","BTCUSD",1763540163100,0.75148906,91949.0,91948.0,0.02766]
["bitfinex","BTCUSD",1763540163338,0.37574453,91960.0,91948.0,0.02766]
["bitfinex","BTCUSD",1763540163339,0.37574453,91958.0,91948.0,0.02766]
["bitfinex","BTCUSD",1763540163587,0.37574453,91958.0,91954.0,0.01193]
["bitfinex","BTCUSD",1763540163821,0.323,91963.0,91957.0,0.01573]
["bitfinex","BTCUSD",1763540164046,0.323,91963.0,91959.0,0.01573]
["bitfinex","BTCUSD",1763540164254,0.323,91963.0,91955.0,0.02425]
["bitfinex","BTCUSD",1763540164255,0.323,91963.0,91962.0,0.01573]
["bitfinex","BTCUSD",1763540164646,0.323,91963.0,91962.0,0.03998]
["bitfinex","BTCUSD",1763540164869,0.323,91971.0,91962.0,0.03998]
["bitfinex","BTCUSD",1763540165306,0.323,91971.0,91962.0,0.01573]
["bitfinex","BTCUSD",1763540166900,0.323,91971.0,91955.0,0.02425]
["bitfinex","BTCUSD",1763540167337,0.37574453,91965.0,91955.0,0.02425]
["bitfinex","BTCUSD",1763540167541,0.37574453,91965.0,91948.0,0.01193]
["bitfinex","BTCUSD",1763540167542,0.323,91964.0,91948.0,0.01193]
["bitfinex","BTCUSD",1763540167727,0.323,91964.0,91944.0,0.01193]
["bitfinex","BTCUSD",1763540167728,0.323,91957.0,91944.0,0.01193]
["bitfinex","BTCUSD",1763540167928,0.323,91953.0,91944.0,0.01193]
["bitfinex","BTCUSD",1763540168244,0.323,91953.0,91938.0,0.01193]
["bitfinex","BTCUSD",1763540168450,0.323,91948.0,91938.0,0.01193]
["bitfinex","BTCUSD",1763540168649,0.323,91945.0,91926.0,0.01193]
["bitfinex","BTCUSD",1763540171780,0.323,91945.0,91927.0,0.01193]
["bitfinex","BTCUSD",1763540172339,0.323,91948.0,91927.0,0.01193]
["bitfinex","BTCUSD",1763540172566,0.02039699,91947.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540172805,0.323,91948.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540172966,0.323,91946.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540173914,0.02425,91945.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540176592,0.02425,91945.0,91944.0,0.01573]
["bitfinex","BTCUSD",1763540176833,0.75148906,91954.0,91944.0,0.01573]
["bitfinex","BTCUSD",1763540177009,0.323,91953.0,91945.0,0.03618]
["bitfinex","BTCUSD",1763540177191,0.323,91953.0,91952.0,0.01573]
["bitfinex","BTCUSD",1763540178307,0.323,91953.0,91945.0,0.01193]
["bitfinex","BTCUSD",1763540178308,0.323,91959.0,91945.0,0.01193]
["bitfinex","BTCUSD",1763540178507,0.75148906,91962.0,91945.0,0.01193]
["bitfinex","BTCUSD",1763540178508,0.323,91954.0,91945.0,0.01193]
["bitfinex","BTCUSD",1763540178893,0.323,91954.0,91946.0,0.02425]
["bitfinex","BTCUSD",1763540180336,0.323,91954.0,91945.0,0.01193]
["bitfinex","BTCUSD",1763540180537,0.323,91954.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540180715,0.77573906,91955.0,91936.0,0.01193]
["bitfinex","BTCUSD",1763540180716,0.323,91948.0,91939.0,0.02585008]
["bitfinex","BTCUSD",1763540181120,0.323,91948.0,91947.0,0.02766]
["bitfinex","BTCUSD",1763540181590,0.323,91948.0,91947.0,0.05191]
["bitfinex","BTCUSD",1763540182672,0.02425,91955.0,91947.0,0.05191]
["bitfinex","BTCUSD",1763540182810,0.02425,91955.0,91948.0,0.03998]
["bitfinex","BTCUSD",1763540184234,0.02425,91955.0,91947.0,0.01193]
["bitfinex","BTCUSD",1763540184235,0.02425,91955.0,91954.0,0.01664]
["bitfinex","BTCUSD",1763540184432,0.02425,91955.0,91949.0,0.02474]
["bitfinex","BTCUSD",1763540186372,0.02425,91955.0,91947.0,0.01193]
["bitfinex","BTCUSD",1763540189356,0.323,91958.0,91947.0,0.01193]
["bitfinex","BTCUSD",1763540189595,0.323,91958.0,91948.0,0.02474]
["bitfinex","BTCUSD",1763540189969,0.37591585,91959.0,91957.0,0.02893]
["bitfinex","BTCUSD",1763540190171,0.323,91966.0,91958.0,0.01664]
["bitfinex","BTCUSD",1763540191644,0.323,91966.0,91959.0,0.02253]
["bitfinex","BTCUSD",1763540191841,0.37591585,91967.0,91959.0,0.02253]
["bitfinex","BTCUSD",1763540191842,0.37591585,91967.0,91965.0,0.02734]
["bitfinex","BTCUSD",1763540192036,0.37591585,91980.0,91966.0,0.01587]
["bitfinex","BTCUSD",1763540192037,0.37591585,91975.0,91966.0,0.01587]
["bitfinex","BTCUSD",1763540192308,0.323,91974.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540193967,0.7518317,91980.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540193968,0.323,91979.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540194122,0.02037941,91978.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540194463,0.323,91979.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540194659,0.0203781,91978.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540194817,0.323,91979.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540195022,0.0203781,91978.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540195221,0.323,91979.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540195428,0.02037711,91978.0,91966.0,0.0384]
["bitfinex","BTCUSD",1763540195750,0.323,91979.0,91978.0,0.02734]
["bitfinex","BTCUSD",1763540195960,0.7518317,91988.0,91978.0,0.02734]
["bitfinex","BTCUSD",1763540196302,0.37591585,91988.0,91979.0,0.0384]
["bitfinex","BTCUSD",1763540196513,0.37591585,91988.0,91979.0,0.02253]
["bitfinex","BTCUSD",1763540196514,0.323,91987.0,91979.0,0.02253]
["bitfinex","BTCUSD",1763540196680,0.323,91987.0,91986.0,0.02734]
["bitfinex","BTCUSD",1763540196886,0.00011206,91987.0,91986.0,0.02734]
["bitfinex","BTCUSD",1763540197089,0.00011206,91987.0,91986.0,0.04987]
["bitfinex","BTCUSD",1763540197284,0.00011206,91987.0,91986.0,0.01147]
["bitfinex","BTCUSD",1763540198037,0.00011206,91987.0,91982.0,0.01147]
["bitfinex","BTCUSD",1763540198495,0.00011206,91987.0,91982.0,0.034]
["bitfinex","BTCUSD",1763540198911,0.00011206,91987.0,91978.0,0.01147]
["bitfinex","BTCUSD",1763540199711,0.00011206,91987.0,91973.0,0.01147]
["bitfinex","BTCUSD",1763540199907,0.323,91980.0,91968.0,0.01147]
["bitfinex","BTCUSD",1763540200114,0.323,91980.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540200323,0.323,91974.0,91959.0,0.01147]
["bitfinex","BTCUSD",1763540200530,0.323,91968.0,91963.0,0.01147]
["bitfinex","BTCUSD",1763540201028,0.323,91968.0,91963.0,0.034]
["bitfinex","BTCUSD",1763540201633,0.323,91968.0,91964.0,0.02253]
["bitfinex","BTCUSD",1763540201931,0.323,91973.0,91964.0,0.02253]
["bitfinex","BTCUSD",1763540203027,0.323,91973.0,91963.0,0.01147]
["bitfinex","BTCUSD",1763540203205,0.323,91973.0,91953.0,0.01147]
["bitfinex","BTCUSD",1763540203206,0.323,91971.0,91953.0,0.01147]
["bitfinex","BTCUSD",1763540203404,0.323,91962.0,91953.0,0.01147]
["bitfinex","BTCUSD",1763540206045,0.323,91962.0,91947.0,0.00252988]
["bitfinex","BTCUSD",1763540206219,0.323,91956.0,91947.0,0.00252988]
["bitfinex","BTCUSD",1763540207230,0.02253,91973.0,91947.0,0.00252988]
["bitfinex","BTCUSD",1763540207433,0.323,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540208453,0.323,91956.0,91947.0,0.02512993]
["bitfinex","BTCUSD",1763540210553,0.7518317,91957.0,91947.0,0.02512993]
["bitfinex","BTCUSD",1763540212525,0.7518317,91957.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540212751,1.0748317,91966.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540212956,0.02036305,91965.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540213088,0.02036305,91964.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540213293,0.02036305,91963.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540213514,1.0748317,91966.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540213719,0.37591585,91980.0,91965.0,0.02734]
["bitfinex","BTCUSD",1763540213919,0.37591585,91975.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540214093,0.02036328,91974.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540214299,0.02036328,91973.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540214535,0.37591585,91975.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540214738,0.02036257,91974.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540214883,0.323,91974.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540215086,0.0203636,91973.0,91965.0,0.01147]
["bitfinex","BTCUSD",1763540215285,0.10804328,91967.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540215481,0.323,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540215689,0.323,91956.0,91947.0,0.02512993]
["bitfinex","BTCUSD",1763540219958,0.7518317,91957.0,91947.0,0.02512993]
["bitfinex","BTCUSD",1763540220227,0.7518317,91957.0,91956.0,0.01147]
["bitfinex","BTCUSD",1763540220380,0.7518317,91966.0,91956.0,0.02734]
["bitfinex","BTCUSD",1763540220575,0.37591585,91966.0,91957.0,0.02253]
["bitfinex","BTCUSD",1763540220827,0.37591585,91966.0,91965.0,0.02734]
["bitfinex","BTCUSD",1763540220963,0.37591585,91975.0,91965.0,0.02734]
["bitfinex","BTCUSD",1763540221160,0.02036722,91974.0,91956.0,0.01147]
["bitfinex","BTCUSD",1763540221506,0.7518317,91966.0,91956.0,0.01147]
["bitfinex","BTCUSD",1763540221953,0.7518317,91966.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540222126,0.7518317,91957.0,91951.0,0.01226]
["bitfinex","BTCUSD",1763540222502,0.7518317,91957.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540222954,0.7518317,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540226408,0.10804328,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540226608,0.34337258,91955.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540226814,0.02037258,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540228263,0.02137258,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540228463,0.02037258,91953.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540229876,0.02037258,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540230201,0.02037258,91951.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540230328,0.02037258,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540230533,0.02037258,91951.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540230780,0.02037258,91950.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540230981,0.02037258,91949.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540231178,0.02037258,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540231380,0.02037258,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540231589,0.01019984,91953.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540231813,0.03057242,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540231999,0.03057242,91951.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540232311,0.03057242,91950.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540232510,0.03057242,91949.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540232712,0.03057242,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540233460,0.05354242,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540233661,0.04334258,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540234530,0.02037258,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540234678,0.03271771,91950.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540234883,0.02037258,91949.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540236933,0.02037258,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540237355,0.02037258,91950.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540237568,0.71631703,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540237775,0.02038927,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540237978,0.71631703,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540237979,0.02038927,91955.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540238215,0.02038927,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540238428,0.323,91956.0,91950.0,0.01226]
["bitfinex","BTCUSD",1763540238854,0.323,91956.0,91951.0,0.01226]
["bitfinex","BTCUSD",1763540239519,0.71631703,91957.0,91955.0,0.01645]
["bitfinex","BTCUSD",1763540239734,0.71631703,91957.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540239940,0.71631703,91965.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240112,0.34338668,91964.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240341,0.02038668,91963.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240491,0.02038668,91962.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240696,0.323,91964.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240697,0.02038668,91961.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540240895,0.323,91964.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540241104,0.02038629,91963.0,91956.0,0.01645]
["bitfinex","BTCUSD",1763540241418,0.323,91964.0,91957.0,0.02297]
["bitfinex","BTCUSD",1763540244167,0.323,91964.0,91951.0,0.03498]
["bitfinex","BTCUSD",1763540244579,0.323,91964.0,91952.0,0.02272]
["bitfinex","BTCUSD",1763540244880,0.323,91961.0,91952.0,0.02272]
["bitfinex","BTCUSD",1763540245293,0.85420996,91962.0,91952.0,0.02272]
["bitfinex","BTCUSD",1763540245895,0.85420996,91962.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540245896,0.10804328,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540246122,0.85420996,91962.0,91948.0,0.02272]
["bitfinex","BTCUSD",1763540246443,0.02038867,91961.0,91948.0,0.02272]
["bitfinex","BTCUSD",1763540246677,0.85420996,91962.0,91961.0,0.01215]
["bitfinex","BTCUSD",1763540246678,0.42710498,91962.0,91961.0,0.01215]
["bitfinex","BTCUSD",1763540246957,0.01226,91965.0,91961.0,0.01215]
["bitfinex","BTCUSD",1763540247155,0.01226,91965.0,91961.0,0.02843]
["bitfinex","BTCUSD",1763540247516,0.323,91970.0,91961.0,0.02843]
["bitfinex","BTCUSD",1763540247723,0.02038677,91969.0,91961.0,0.02843]
["bitfinex","BTCUSD",1763540247924,0.02038677,91968.0,91961.0,0.02843]
["bitfinex","BTCUSD",1763540248125,0.02038677,91967.0,91961.0,0.02843]
["bitfinex","BTCUSD",1763540248336,0.02038677,91966.0,91961.0,0.01215]
["bitfinex","BTCUSD",1763540248561,0.02038677,91965.0,91961.0,0.01215]
["bitfinex","BTCUSD",1763540248785,0.323,91970.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540248930,0.323,91967.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540249321,0.02038613,91966.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540249472,0.02038613,91965.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540249671,0.323,91967.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540249884,0.02272,91964.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540250688,0.02236161,91964.0,91958.0,0.01215]
["bitfinex","BTCUSD",1763540251300,0.02236161,91964.0,91952.0,0.01215]
["bitfinex","BTCUSD",1763540251499,0.323,91961.0,91952.0,0.01215]
["bitfinex","BTCUSD",1763540251754,0.323,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540251907,0.02038625,91960.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252109,0.02038625,91959.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252318,0.323,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252515,0.02038834,91960.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252718,0.02038834,91959.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252895,0.323,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540252896,0.02038885,91958.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540253093,0.02038885,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540253308,0.02038885,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540253485,0.02038885,91955.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540253691,0.323,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540253893,0.02038956,91960.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540254093,0.02038956,91959.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540254331,0.02038956,91958.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540254605,0.02038956,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540254825,0.02038956,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540255026,0.02038956,91955.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540255352,0.02038956,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540255608,0.323,91961.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540255796,0.01226,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540257840,0.10804328,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540258274,0.01226,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540258519,0.02039287,91953.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540258687,0.02039287,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540258890,0.01226,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540259070,0.02039287,91953.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540259270,0.02039287,91952.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540259627,0.01226,91954.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540259873,0.02039394,91953.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540260090,0.03271321,91951.0,91948.0,0.02458]
["bitfinex","BTCUSD",1763540260315,0.323,91959.0,91948.0,0.02458]
["bitfinex","BTCUSD",1763540260542,0.02039428,91958.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540260774,0.02039428,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540260973,0.02039428,91956.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540261095,0.02458,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540261297,0.02039594,91956.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540261497,0.02458,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540261738,0.02039594,91956.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540261985,0.02458,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262187,0.02039594,91956.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262327,0.02039594,91955.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262528,0.02458,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262790,0.02039947,91956.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262988,0.02458,91957.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540262989,0.02039947,91955.0,91950.0,0.01533]
["bitfinex","BTCUSD",1763540263315,0.02458,91957.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540263482,0.34340357,91956.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540263681,0.02040357,91955.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540264680,0.323,91951.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540264878,0.03060742,91950.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540265043,0.03060742,91949.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540265243,0.03060742,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540266264,0.40570991,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540266487,0.42922593,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540267909,0.45480593,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540270851,0.4824927,91948.0,91947.0,0.00259993]
["bitfinex","BTCUSD",1763540271462,0.37510249,91947.0,91908.0,0.01226]
["bitfinex","BTCUSD",1763540271755,0.323,91917.0,91905.0,0.01226]
["bitfinex","BTCUSD",1763540271969,0.75191842,91920.0,91905.0,0.01226]
["bitfinex","BTCUSD",1763540271970,0.323,91913.0,91905.0,0.01226]
["bitfinex","BTCUSD",1763540272338,0.02458,91912.0,91905.0,0.01226]
["bitfinex","BTCUSD",1763540272883,0.02464995,91912.0,91911.0,0.01226]
["bitfinex","BTCUSD",1763540274321,0.03659468,91912.0,91911.0,0.01226]
["bitfinex","BTCUSD",1763540275676,0.03659468,91912.0,91892.0,0.02458]
["bitfinex","BTCUSD",1763540275912,0.323,91908.0,91896.0,0.02458]
["bitfinex","BTCUSD",1763540276730,0.323,91908.0,91889.0,0.01226]
["bitfinex","BTCUSD",1763540276731,0.323,91908.0,91907.0,0.02759]
["bitfinex","BTCUSD",1763540277285,6.995e-05,91912.0,91907.0,0.05333004]
["bitfinex","BTCUSD",1763540277478,6.995e-05,91912.0,91907.0,0.02759]
["bitfinex","BTCUSD",1763540278030,0.01212802,91912.0,91907.0,0.02759]
["bitfinex","BTCUSD",1763540278231,6.995e-05,91912.0,91911.0,0.02759]
["bitfinex","BTCUSD",1763540278629,6.995e-05,91912.0,91911.0,0.05217]
["bitfinex","BTCUSD",1763540281492,6.995e-05,91912.0,91911.0,0.01226]
["bitfinex","BTCUSD",1763540281695,6.995e-05,91912.0,91911.0,0.02863]
["bitfinex","BTCUSD",1763540281950,6.995e-05,91912.0,91911.0,0.0514]
["bitfinex","BTCUSD",1763540282380,6.995e-05,91912.0,91911.0,0.02863]
["bitfinex","BTCUSD",1763540282501,6.995e-05,91912.0,91911.0,0.0514]
["bitfinex","BTCUSD",1763540282695,6.995e-05,91912.0,91911.0,0.05244399]
["bitfinex","BTCUSD",1763540285418,6.995e-05,91912.0,91911.0,0.02967399]
["bitfinex","BTCUSD",1763540285629,6.995e-05,91912.0,91911.0,0.05244399]
["bitfinex","BTCUSD",1763540289691,6.995e-05,91912.0,91911.0,0.02967399]
["bitfinex","BTCUSD",1763540289917,6.995e-05,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540290123,0.03976964,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540290318,0.09999595,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540290517,0.08798995,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540290716,0.06029626,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540291474,0.06129626,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540292019,0.43639875,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540292464,0.54095759,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540293077,0.5174835,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540294365,0.5164835,91912.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540294785,0.01194681,91918.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540294786,0.33494681,91918.0,91911.0,0.00104399]
["bitfinex","BTCUSD",1763540295023,0.00436422,91912.0,91911.0,0.0004286]
["bitfinex","BTCUSD",1763540297659,0.00536422,91912.0,91911.0,0.0004286]
["bitfinex","BTCUSD",1763540301685,0.37510249,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763540301915,0.43104328,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763540302120,0.45453418,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763540302884,0.4588994,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763540304158,0.51100189,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763540304370,0.37510249,91889.0,91861.0,0.01225]
["bitfinex","BTCUSD",1763540304653,0.43104328,91881.0,91861.0,0.01225]
["bitfinex","BTCUSD",1763540305463,0.44329328,91881.0,91862.0,0.02368]
["bitfinex","BTCUSD",1763540305862,0.44329328,91881.0,91861.0,0.01225]
["bitfinex","BTCUSD",1763540306609,0.44329328,91881.0,91854.0,0.02368]
["bitfinex","BTCUSD",1763540306610,0.47381229,91881.0,91854.0,0.02368]
["bitfinex","BTCUSD",1763540307785,0.55715617,91881.0,91854.0,0.02368]
["bitfinex","BTCUSD",1763540308193,0.55715617,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540310059,0.54490617,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540310629,0.43686289,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540311169,0.35351901,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540311312,0.34334601,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540312387,0.35351162,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540315051,0.34334601,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540315195,0.35351282,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540320377,0.35351282,91881.0,91880.0,0.04117365]
["bitfinex","BTCUSD",1763540321148,0.02034601,91881.0,91880.0,0.04117365]
["bitfinex","BTCUSD",1763540321409,0.03056462,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540322741,0.03056462,91881.0,91880.0,0.01831365]
["bitfinex","BTCUSD",1763540324137,0.0305695,91881.0,91880.0,0.01831365]
["bitfinex","BTCUSD",1763540324732,0.02037577,91881.0,91880.0,0.01831365]
["bitfinex","BTCUSD",1763540326455,0.02037577,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540328175,0.03057666,91881.0,91880.0,0.00234365]
["bitfinex","BTCUSD",1763540332181,0.03057666,91881.0,91880.0,0.04117365]
["bitfinex","BTCUSD",1763540332385,0.02037577,91881.0,91880.0,0.04117365]
["bitfinex","BTCUSD",1763540334543,0.37648917,91890.0,91880.0,0.04117365]
["bitfinex","BTCUSD",1763540334784,0.37648917,91890.0,91889.0,0.0289224]
["bitfinex","BTCUSD",1763540334985,0.02042219,91890.0,91889.0,0.0289224]
["bitfinex","BTCUSD",1763540335195,0.02042219,91890.0,91889.0,0.0517824]
["bitfinex","BTCUSD",1763540335598,0.02042219,91890.0,91889.0,0.0289224]
["bitfinex","BTCUSD",1763540336287,0.323,91898.0,91889.0,0.02868056]
["bitfinex","BTCUSD",1763540336479,0.02040895,91897.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540336710,0.02040895,91896.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540336935,0.02040895,91895.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540337172,0.02040895,91894.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540337411,0.02040895,91893.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540337655,0.02040895,91892.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540337882,0.323,91898.0,91889.0,0.02699816]
["bitfinex","BTCUSD",1763540338113,0.02040419,91897.0,91891.0,0.00162435]
["bitfinex","BTCUSD",1763540338339,0.02040419,91896.0,91889.0,0.01127]
["bitfinex","BTCUSD",1763540338591,0.02040419,91896.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540338592,0.02040419,91895.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540338843,0.08066506,91906.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540338844,0.323,91890.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540339090,0.02040419,91889.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540339293,0.323,91890.0,91881.0,0.01127]
["bitfinex","BTCUSD",1763540340811,0.02040147,91889.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341064,0.02040147,91888.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341302,0.323,91890.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341303,0.02040147,91887.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341534,0.02040147,91886.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341743,0.02040147,91885.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540341962,0.323,91890.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540342168,0.02040288,91889.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540342375,0.02040288,91888.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540342733,0.02040288,91887.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540342956,0.02040288,91886.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540343129,0.323,91890.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540343359,0.75297834,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540343360,0.323,91888.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540343506,0.02040338,91887.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540343914,0.02040338,91887.0,91886.0,0.00176947]
["bitfinex","BTCUSD",1763540344670,0.02040338,91893.0,91886.0,0.00176947]
["bitfinex","BTCUSD",1763540344847,0.02040338,91893.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540344848,0.01020382,91892.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540344997,0.323,91889.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540345206,0.02040338,91888.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763540345614,0.02040338,91888.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540345615,0.02735,91861.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540345819,0.323,91859.0,91851.0,0.02324]
["bitfinex","BTCUSD",1763540346175,0.323,91859.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540346340,0.0112,91858.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540346766,0.01162927,91858.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540347163,0.01162927,91858.0,91857.0,0.00261153]
["bitfinex","BTCUSD",1763540348089,0.00042927,91858.0,91857.0,0.00261153]
["bitfinex","BTCUSD",1763540349158,0.00042927,91858.0,91857.0,0.00361153]
["bitfinex","BTCUSD",1763540349359,0.00042927,91858.0,91857.0,0.01986153]
["bitfinex","BTCUSD",1763540350716,0.00042927,91858.0,91857.0,0.04310153]
["bitfinex","BTCUSD",1763540352424,0.00042927,91858.0,91857.0,0.04210153]
["bitfinex","BTCUSD",1763540352928,0.00042927,91858.0,91857.0,0.04310153]
["bitfinex","BTCUSD",1763540356581,0.00042927,91858.0,91857.0,0.09520402]
["bitfinex","BTCUSD",1763540357755,0.00042927,91858.0,91857.0,0.10420402]
["bitfinex","BTCUSD",1763540358162,0.00042927,91858.0,91857.0,0.09520402]
["bitfinex","BTCUSD",1763540358368,0.00042927,91858.0,91857.0,0.09420402]
["bitfinex","BTCUSD",1763540358567,0.00042927,91858.0,91857.0,0.11597699]
["bitfinex","BTCUSD",1763540358991,0.00042927,91858.0,91857.0,0.11797699]
["bitfinex","BTCUSD",1763540360051,0.00042927,91858.0,91857.0,0.09620402]
["bitfinex","BTCUSD",1763540360251,0.00042927,91858.0,91857.0,0.11797699]
["bitfinex","BTCUSD",1763540360878,0.00042927,91858.0,91857.0,0.12797699]
["bitfinex","BTCUSD",1763540361093,0.00042927,91858.0,91857.0,0.09620402]
["bitfinex","BTCUSD",1763540361292,0.00042927,91858.0,91857.0,0.11797699]
["bitfinex","BTCUSD",1763540362753,0.00042927,91858.0,91857.0,0.12797699]
["bitfinex","BTCUSD",1763540363572,0.00042927,91858.0,91857.0,0.11797699]
["bitfinex","BTCUSD",1763540364482,0.00042927,91858.0,91857.0,0.09620402]
["bitfinex","BTCUSD",1763540365416,0.00042927,91858.0,91857.0,0.02086153]
["bitfinex","BTCUSD",1763540366691,0.00042927,91858.0,91857.0,0.04458153]
["bitfinex","BTCUSD",1763540367251,0.00042927,91858.0,91857.0,0.02086153]
["bitfinex","BTCUSD",1763540367591,0.00042927,91858.0,91857.0,0.00261153]
["bitfinex","BTCUSD",1763540367740,0.00042927,91858.0,91857.0,0.00361153]
["bitfinex","BTCUSD",1763540368615,0.00042927,91858.0,91857.0,0.00261153]
["bitfinex","BTCUSD",1763540368878,0.00042927,91858.0,91857.0,0.00361153]
["bitfinex","BTCUSD",1763540369808,0.00042927,91858.0,91857.0,0.01995153]
["bitfinex","BTCUSD",1763540370008,0.00042927,91858.0,91857.0,0.04367153]
["bitfinex","BTCUSD",1763540371114,0.31447125,91866.0,91857.0,0.04367153]
["bitfinex","BTCUSD",1763540371295,0.31447125,91866.0,91857.0,0.04118892]
["bitfinex","BTCUSD",1763540372115,0.31447125,91866.0,91857.0,0.04018892]
["bitfinex","BTCUSD",1763540373470,0.31447125,91866.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540373627,0.31447125,91866.0,91865.0,0.02801]
["bitfinex","BTCUSD",1763540373826,0.376625,91875.0,91865.0,0.02801]
["bitfinex","BTCUSD",1763540373827,0.323,91874.0,91865.0,0.0512]
["bitfinex","BTCUSD",1763540374047,0.323,91874.0,91866.0,0.02177084]
["bitfinex","BTCUSD",1763540374225,0.323,91874.0,91873.0,0.02801]
["bitfinex","BTCUSD",1763540374432,1.129875,91883.0,91873.0,0.02801]
["bitfinex","BTCUSD",1763540375251,1.129875,91883.0,91874.0,0.02319]
["bitfinex","BTCUSD",1763540376242,1.082099,91883.0,91874.0,0.02319]
["bitfinex","BTCUSD",1763540378175,1.082099,91883.0,91873.0,0.01142]
["bitfinex","BTCUSD",1763540380014,0.323,91882.0,91873.0,0.01142]
["bitfinex","BTCUSD",1763540380213,0.323,91882.0,91872.0,0.01142]
["bitfinex","BTCUSD",1763540381274,0.323,91882.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540381475,0.323,91882.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540381476,0.02646,91866.0,91858.0,0.01142]
["bitfinex","BTCUSD",1763540382173,0.02646,91866.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540382174,0.01526,91859.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540382430,0.01526,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540382889,0.03765,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540383695,0.05805994,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540383901,0.03765,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540384115,0.03765,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540384304,0.01526,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540384465,0.33546,91865.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540384669,0.02040224,91864.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540385024,0.01526,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540385226,0.01246,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540385526,0.02039737,91864.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540385728,0.02039757,91863.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540385887,0.01124542,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540386089,0.02039719,91864.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540386311,0.01124542,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540386517,0.0203934,91864.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540386713,0.0203934,91863.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540386914,0.01124542,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540387236,0.02039354,91864.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540387413,0.02039354,91863.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540387614,0.0203913,91862.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540387955,0.0203913,91861.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540388102,0.33424542,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540388103,0.0203913,91860.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540388454,0.0203913,91859.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540388678,0.33424542,91865.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540388679,0.0203913,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540390068,0.02475772,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540390431,0.02475772,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540391080,0.02475772,91858.0,91857.0,0.04252045]
["bitfinex","BTCUSD",1763540391081,0.0203913,91858.0,91857.0,0.04252045]
["bitfinex","BTCUSD",1763540391287,0.0112,91866.0,91857.0,0.04252045]
["bitfinex","BTCUSD",1763540391492,0.75325,91867.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540391705,0.75325,91875.0,91865.0,0.01379918]
["bitfinex","BTCUSD",1763540391904,0.02038103,91874.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540392201,0.323,91874.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540392608,0.323,91874.0,91873.0,0.01142]
["bitfinex","BTCUSD",1763540392825,1.129875,91900.0,91873.0,0.02801]
["bitfinex","BTCUSD",1763540392826,1.129875,91883.0,91873.0,0.02801]
["bitfinex","BTCUSD",1763540392983,0.323,91882.0,91873.0,0.02801]
["bitfinex","BTCUSD",1763540393354,0.323,91882.0,91873.0,0.01142]
["bitfinex","BTCUSD",1763540393556,1.129875,91883.0,91873.0,0.01142]
["bitfinex","BTCUSD",1763540393864,1.129875,91883.0,91873.0,0.01042]
["bitfinex","BTCUSD",1763540393865,0.323,91882.0,91873.0,0.01042]
["bitfinex","BTCUSD",1763540394066,1.129875,91883.0,91882.0,0.01659]
["bitfinex","BTCUSD",1763540394067,0.75325,91883.0,91882.0,0.01659]
["bitfinex","BTCUSD",1763540394392,0.0112,91889.0,91882.0,0.01559]
["bitfinex","BTCUSD",1763540394982,0.0112,91889.0,91874.0,0.02319]
["bitfinex","BTCUSD",1763540395178,0.323,91883.0,91874.0,0.02319]
["bitfinex","BTCUSD",1763540397091,0.323,91883.0,91873.0,0.01042]
["bitfinex","BTCUSD",1763540397408,0.323,91883.0,91882.0,0.00188559]
["bitfinex","BTCUSD",1763540397627,0.0112,91889.0,91882.0,0.00188559]
["bitfinex","BTCUSD",1763540397832,0.002,91883.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540398052,0.75325,91875.0,91865.0,0.01142]
["bitfinex","BTCUSD",1763540398903,0.323,91874.0,91860.0,0.01142]
["bitfinex","BTCUSD",1763540399078,0.323,91869.0,91860.0,0.01142]
["bitfinex","BTCUSD",1763540399900,0.323,91869.0,91860.0,0.03461]
["bitfinex","BTCUSD",1763540400103,0.323,91869.0,91868.0,0.01659]
["bitfinex","BTCUSD",1763540400304,0.323,91877.0,91861.0,0.02319]
["bitfinex","BTCUSD",1763540400510,0.75325,91871.0,91861.0,0.02319]
["bitfinex","BTCUSD",1763540400971,0.75325,91871.0,91849.0,0.01142]
["bitfinex","BTCUSD",1763540400972,0.002,91862.0,91849.0,0.01142]
["bitfinex","BTCUSD",1763540401144,0.323,91866.0,91852.0,0.03461]
["bitfinex","BTCUSD",1763540401350,0.323,91866.0,91853.0,0.02319]
["bitfinex","BTCUSD",1763540401934,0.323,91866.0,91852.0,0.01142]
["bitfinex","BTCUSD",1763540402334,0.002,91858.0,91849.0,0.01142]
["bitfinex","BTCUSD",1763540402585,0.002,91858.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763540402786,0.03384473,91858.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763540402987,0.05423267,91858.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763540403431,0.004,91858.0,91840.0,0.01241]
["bitfinex","BTCUSD",1763540403773,0.01142,91861.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540403973,0.002,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540404982,0.01142,91861.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540404983,0.01142,91861.0,91857.0,0.01610892]
["bitfinex","BTCUSD",1763540405204,0.323,91866.0,91857.0,0.03959892]
["bitfinex","BTCUSD",1763540406445,0.323,91866.0,91857.0,0.01610892]
["bitfinex","BTCUSD",1763540406826,0.323,91866.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540408792,0.002,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540409185,0.004,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540409681,0.004,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540409897,0.03551691,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540410126,0.004,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540410358,0.02439306,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540410599,0.06610704,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540410819,0.08959918,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540411038,0.05808227,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540411251,0.03459013,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540411592,0.02239306,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540411798,0.02039306,91858.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540411996,0.01201,91865.0,91857.0,0.00274045]
["bitfinex","BTCUSD",1763540412229,0.001,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540412438,0.002,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540412633,0.323,91862.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540412836,0.001,91858.0,91857.0,0.00012892]
["bitfinex","BTCUSD",1763540413987,0.001,91858.0,91857.0,0.01610892]
["bitfinex","BTCUSD",1763540414162,0.01201,91865.0,91857.0,0.03959892]
["bitfinex","BTCUSD",1763540414383,0.001,91862.0,91857.0,0.01610892]
["bitfinex","BTCUSD",1763540414586,0.001,91862.0,91858.0,0.02349]
["bitfinex","BTCUSD",1763540414886,0.42820287,91870.0,91861.0,0.02799]
["bitfinex","BTCUSD",1763540415207,0.42820287,91870.0,91862.0,0.05110249]
["bitfinex","BTCUSD",1763540415364,0.42820287,91870.0,91869.0,0.02799]
["bitfinex","BTCUSD",1763540415560,0.42820287,91879.0,91869.0,0.02799]
["bitfinex","BTCUSD",1763540415764,0.42820287,91879.0,91870.0,0.02349]
["bitfinex","BTCUSD",1763540416052,0.42820287,91879.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540416387,0.42820287,91879.0,91878.0,0.03947]
["bitfinex","BTCUSD",1763540416798,0.85640574,91888.0,91878.0,0.03947]
["bitfinex","BTCUSD",1763540416999,0.002,91901.0,91878.0,0.03947]
["bitfinex","BTCUSD",1763540417214,0.85640574,91888.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540417440,0.323,91887.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540418703,0.85640574,91888.0,91878.0,0.01698]
["bitfinex","BTCUSD",1763540418905,0.85640574,91888.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540418906,0.42820287,91888.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540419766,0.85640574,91888.0,91878.0,0.01598]
["bitfinex","BTCUSD",1763540419974,0.85640574,91888.0,91879.0,0.01201]
["bitfinex","BTCUSD",1763540422967,0.002,91919.0,91887.0,0.01598]
["bitfinex","BTCUSD",1763540423204,0.002,91919.0,91886.0,0.00176947]
["bitfinex","BTCUSD",1763540423205,0.42820287,91897.0,91894.0,0.01156]
["bitfinex","BTCUSD",1763540423410,0.42820287,91904.0,91898.0,0.0271]
["bitfinex","BTCUSD",1763540423862,0.02349,91922.0,91898.0,0.04971]
["bitfinex","BTCUSD",1763540424077,0.42820287,91908.0,91898.0,0.04971]
["bitfinex","BTCUSD",1763540424274,0.42820287,91908.0,91898.0,0.04983892]
["bitfinex","BTCUSD",1763540425137,0.11004328,91952.0,91898.0,0.10194141]
["bitfinex","BTCUSD",1763540425288,0.42820287,91910.0,91898.0,0.10194141]
["bitfinex","BTCUSD",1763540425699,0.42820287,91910.0,91898.0,0.11194141]
["bitfinex","BTCUSD",1763540425913,0.42820287,91910.0,91898.0,0.11294141]
["bitfinex","BTCUSD",1763540426114,0.25904123,91899.0,91898.0,0.11294141]
["bitfinex","BTCUSD",1763540426869,0.25904123,91899.0,91898.0,0.11394141]
["bitfinex","BTCUSD",1763540427290,0.25904123,91899.0,91898.0,0.11294141]
["bitfinex","BTCUSD",1763540427513,0.25904123,91899.0,91898.0,0.10394141]
["bitfinex","BTCUSD",1763540427713,0.25904123,91899.0,91898.0,0.10294141]
["bitfinex","BTCUSD",1763540427928,0.25904123,91899.0,91898.0,0.05183892]
["bitfinex","BTCUSD",1763540428142,0.25904123,91899.0,91898.0,0.04983892]
["bitfinex","BTCUSD",1763540428573,0.25904123,91899.0,91898.0,0.05183892]
["bitfinex","BTCUSD",1763540428916,0.25904123,91899.0,91898.0,0.05326011]
["bitfinex","BTCUSD",1763540429557,0.25904123,91899.0,91898.0,0.05426011]
["bitfinex","BTCUSD",1763540431726,0.25904123,91899.0,91898.0,0.1163626]
["bitfinex","BTCUSD",1763540431926,0.25904123,91899.0,91898.0,0.4293626]
["bitfinex","BTCUSD",1763540431927,0.20904123,91899.0,91898.0,0.4293626]
["bitfinex","BTCUSD",1763540432123,0.20904123,91899.0,91898.0,0.4393626]
["bitfinex","BTCUSD",1763540432766,0.19004167,91899.0,91898.0,0.4393626]
["bitfinex","BTCUSD",1763540432967,0.18430048,91899.0,91898.0,3.4383626]
["bitfinex","BTCUSD",1763540433397,0.18430048,91899.0,91898.0,3.4403626]
["bitfinex","BTCUSD",1763540433802,0.18430048,91899.0,91898.0,3.4383626]
["bitfinex","BTCUSD",1763540434160,0.18430048,91899.0,91898.0,3.47307082]
["bitfinex","BTCUSD",1763540434718,0.18430048,91899.0,91898.0,3.57307082]
["bitfinex","BTCUSD",1763540435324,0.18430048,91899.0,91898.0,3.57107082]
["bitfinex","BTCUSD",1763540435562,0.18430048,91899.0,91898.0,3.56907082]
["bitfinex","BTCUSD",1763540435822,0.18430048,91899.0,91898.0,3.57207082]
["bitfinex","BTCUSD",1763540436017,0.18430048,91899.0,91898.0,3.58327082]
["bitfinex","BTCUSD",1763540436261,0.18430048,91899.0,91898.0,3.57407082]
["bitfinex","BTCUSD",1763540436456,0.18430048,91899.0,91898.0,0.38926011]
["bitfinex","BTCUSD",1763540436935,0.18430048,91899.0,91898.0,0.4413626]
["bitfinex","BTCUSD",1763540437150,0.18430048,91899.0,91898.0,0.4393626]
["bitfinex","BTCUSD",1763540437560,0.18430048,91899.0,91898.0,0.4383626]
["bitfinex","BTCUSD",1763540437983,0.18430048,91899.0,91898.0,0.4403626]
["bitfinex","BTCUSD",1763540438423,0.18430048,91899.0,91898.0,0.1173626]
["bitfinex","BTCUSD",1763540439282,0.18430048,91899.0,91898.0,0.004]
["bitfinex","BTCUSD",1763540439283,0.20042048,91899.0,91898.0,0.004]
["bitfinex","BTCUSD",1763540439503,0.20042048,91899.0,91850.0,0.2004]
["bitfinex","BTCUSD",1763540439732,0.20042048,91899.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540439733,0.01999998,91860.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763540439933,0.0202149,91859.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540440149,0.00999999,91860.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540440361,0.323,91869.0,91851.0,0.01655]
["bitfinex","BTCUSD",1763540440573,0.323,91869.0,91852.0,0.02177415]
["bitfinex","BTCUSD",1763540441247,0.323,91869.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540441248,0.00999999,91860.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540441465,0.0202332,91859.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540441865,0.0202332,91858.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540442083,0.0202332,91857.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540442221,0.0202332,91856.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540442564,0.0202332,91855.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540442865,0.0202332,91854.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540443168,0.02746,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540443328,0.0476932,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540443714,0.0722732,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540444123,0.42504916,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540444703,0.3962732,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540445034,0.3972732,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540445536,0.3962732,91851.0,91850.0,0.00046995]
["bitfinex","BTCUSD",1763540445786,0.3962732,91851.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540445787,0.33299999,91850.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540445957,0.05210249,91839.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540446156,0.02746,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540446498,0.0476932,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540446674,0.0722732,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540447697,0.0732732,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540448507,0.07764041,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540450343,0.4527429,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540450542,0.40064041,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540450945,0.34860041,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540451496,0.32836721,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763540451999,0.32936721,91831.0,91830.0,0.00237427]
["bitfinex","BTCUSD",1763540455948,0.002,91831.0,91830.0,0.00237427]
["bitfinex","BTCUSD",1763540457209,0.001,91831.0,91830.0,0.00237427]
["bitfinex","BTCUSD",1763540457339,0.323,91839.0,91830.0,0.00237427]
["bitfinex","BTCUSD",1763540457541,0.72649279,91840.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540457939,0.323,91839.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540458167,0.72649279,91840.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540458381,0.323,91839.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540462856,0.323,91839.0,91838.0,0.00174185]
["bitfinex","BTCUSD",1763540463063,0.323,91847.0,91838.0,0.00174185]
["bitfinex","BTCUSD",1763540463285,0.00999999,91840.0,91830.0,0.02217937]
["bitfinex","BTCUSD",1763540464280,0.00999999,91840.0,91831.0,0.02177913]
["bitfinex","BTCUSD",1763540465332,0.01008869,91850.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540465333,8.87e-05,91850.0,91832.0,0.0217789]
["bitfinex","BTCUSD",1763540465472,0.02021358,91849.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763540465670,0.7164928,91843.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763540466609,0.7164928,91843.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540467016,0.7164928,91843.0,91830.0,0.02217937]
["bitfinex","BTCUSD",1763540467417,0.7164928,91843.0,91833.0,0.001]
["bitfinex","BTCUSD",1763540467620,0.7164928,91843.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540467816,8.87e-05,91850.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540468021,0.7164928,91843.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763540468358,0.02031311,91842.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763540468500,0.02031311,91841.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540468695,0.02031311,91840.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540468902,0.02031311,91839.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540469100,0.02031311,91838.0,91833.0,0.02377866]
["bitfinex","BTCUSD",1763540469321,0.02036124,91837.0,91833.0,0.02377866]
["bitfinex","BTCUSD",1763540469633,0.02036124,91836.0,91835.0,0.01]
["bitfinex","BTCUSD",1763540469835,0.02036124,91836.0,91833.0,0.02277866]
["bitfinex","BTCUSD",1763540470140,0.7164928,91843.0,91842.0,0.01]
["bitfinex","BTCUSD",1763540470294,0.02036044,91843.0,91842.0,0.01]
["bitfinex","BTCUSD",1763540470495,0.02036044,91843.0,91842.0,0.01162566]
["bitfinex","BTCUSD",1763540471098,0.02036044,91843.0,91842.0,0.03340218]
["bitfinex","BTCUSD",1763540471301,0.02036044,91843.0,91842.0,0.01262566]
["bitfinex","BTCUSD",1763540471500,0.02036044,91843.0,91842.0,0.01362566]
["bitfinex","BTCUSD",1763540474079,0.7164928,91852.0,91848.0,0.01]
["bitfinex","BTCUSD",1763540474279,0.7164928,91852.0,91848.0,0.01042927]
["bitfinex","BTCUSD",1763540474459,0.7164928,91858.0,91851.0,0.01136426]
["bitfinex","BTCUSD",1763540474656,0.7164928,91858.0,91852.0,0.02177415]
["bitfinex","BTCUSD",1763540474858,0.7164928,91858.0,91857.0,0.01]
["bitfinex","BTCUSD",1763540475071,0.7164928,91867.0,91861.0,0.01]
["bitfinex","BTCUSD",1763540475270,0.7164928,91867.0,91866.0,0.01]
["bitfinex","BTCUSD",1763540475497,0.7164928,91876.0,91852.0,0.02177415]
["bitfinex","BTCUSD",1763540475729,0.7164928,91876.0,91875.0,0.01]
["bitfinex","BTCUSD",1763540475903,0.7164928,91885.0,91879.0,0.01]
["bitfinex","BTCUSD",1763540476465,0.7164928,91885.0,91853.0,0.05210249]
["bitfinex","BTCUSD",1763540476660,0.7164928,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1763540477220,0.7164928,91885.0,91854.0,0.02177368]
["bitfinex","BTCUSD",1763540477221,0.71658168,91885.0,91883.0,0.01]
["bitfinex","BTCUSD",1763540477754,8.888e-05,91885.0,91883.0,0.01]
["bitfinex","BTCUSD",1763540478482,8.888e-05,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1763540479016,8.888e-05,91885.0,91862.0,0.05210249]
["bitfinex","BTCUSD",1763540479243,8.888e-05,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1763540479452,0.18430048,91899.0,91878.0,0.01655]
["bitfinex","BTCUSD",1763540479777,0.18430048,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540482337,0.18430048,91899.0,91878.0,0.01667876]
["bitfinex","BTCUSD",1763540482579,0.50730048,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1763540483005,0.53407964,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1763540483210,0.323,91898.0,91878.0,0.00012876]
["bitfinex","BTCUSD",1763540483420,0.01175,91879.0,91878.0,0.00012876]
["bitfinex","BTCUSD",1763540485892,0.01275,91879.0,91878.0,0.00012876]
["bitfinex","BTCUSD",1763540486127,0.02129634,91879.0,91878.0,0.00012876]
["bitfinex","BTCUSD",1763540486930,0.02129634,91879.0,91878.0,0.00070913]
["bitfinex","BTCUSD",1763540488107,0.06246634,91879.0,91878.0,0.00070913]
["bitfinex","BTCUSD",1763540488533,0.06246634,91879.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540488534,0.01999998,91850.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763540488741,0.7164928,91840.0,91830.0,0.00082927]
["bitfinex","BTCUSD",1763540489010,0.323,91860.0,91830.0,0.00082927]
["bitfinex","BTCUSD",1763540489011,0.0203114,91839.0,91838.0,0.01]
["bitfinex","BTCUSD",1763540489209,0.7164928,91848.0,91844.0,0.01]
["bitfinex","BTCUSD",1763540489418,0.02031178,91847.0,91845.0,0.02177581]
["bitfinex","BTCUSD",1763540489763,0.02031178,91846.0,91844.0,0.01]
["bitfinex","BTCUSD",1763540489978,0.02031178,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1763540490194,0.02031178,91845.0,91830.0,0.00082927]
["bitfinex","BTCUSD",1763540490195,0.02031178,91845.0,91841.0,0.01]
["bitfinex","BTCUSD",1763540490358,0.02031178,91844.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540490563,0.7164928,91848.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540490564,0.02031512,91843.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540490824,0.42808936,91846.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540491025,0.02031501,91845.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540491143,0.02031501,91844.0,91836.0,0.01]
["bitfinex","BTCUSD",1763540491345,0.42808936,91846.0,91830.0,0.00082927]
["bitfinex","BTCUSD",1763540491346,0.42808936,91846.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540491559,0.00999999,91860.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540491763,0.42808936,91855.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540492003,0.0203161,91854.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540492275,0.42808936,91855.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540492471,0.02031949,91854.0,91845.0,0.01]
["bitfinex","BTCUSD",1763540492698,0.02031949,91854.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763540492699,0.323,91854.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763540492906,0.42808936,91850.0,91814.0,3.0]
["bitfinex","BTCUSD",1763540493165,0.42808936,91850.0,91842.0,0.01]
["bitfinex","BTCUSD",1763540493335,0.42808936,91850.0,91831.0,0.01]
["bitfinex","BTCUSD",1763540493888,0.00042962,91854.0,91849.0,0.01]
["bitfinex","BTCUSD",1763540494132,0.00042962,91854.0,91853.0,0.01]
["bitfinex","BTCUSD",1763540496077,0.00042962,91854.0,91853.0,0.011]
["bitfinex","BTCUSD",1763540496332,0.00042962,91854.0,91853.0,0.012]
["bitfinex","BTCUSD",1763540499328,0.00031962,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1763540499560,0.00031962,91854.0,91853.0,0.01272573]
["bitfinex","BTCUSD",1763540499938,0.00031962,91854.0,91853.0,0.03449965]
["bitfinex","BTCUSD",1763540500758,0.00031962,91854.0,91853.0,3.03449965]
["bitfinex","BTCUSD",1763540500967,0.00031962,91854.0,91853.0,3.01272573]
["bitfinex","BTCUSD",1763540501155,0.00031962,91854.0,91853.0,3.01172573]
["bitfinex","BTCUSD",1763540501783,0.00031962,91854.0,91853.0,3.01372573]
["bitfinex","BTCUSD",1763540501994,0.00031962,91854.0,91853.0,3.01272573]
["bitfinex","BTCUSD",1763540502439,0.00031962,91854.0,91853.0,3.01472573]
["bitfinex","BTCUSD",1763540507141,0.00031962,91854.0,91853.0,0.01472573]
["bitfinex","BTCUSD",1763540507918,0.00031962,91854.0,91853.0,0.01272573]
["bitfinex","BTCUSD",1763540508105,0.00031962,91854.0,91853.0,0.01072573]
["bitfinex","BTCUSD",1763540508314,0.00031962,91854.0,91853.0,0.01172573]
["bitfinex","BTCUSD",1763540508568,0.00031962,91854.0,91853.0,0.06582822]
["bitfinex","BTCUSD",1763540508741,0.00031962,91854.0,91853.0,0.08760214]
["bitfinex","BTCUSD",1763540508928,0.00031962,91854.0,91853.0,3.40960214]
["bitfinex","BTCUSD",1763540509147,0.00031962,91854.0,91853.0,3.38782822]
["bitfinex","BTCUSD",1763540509530,0.00031962,91854.0,91853.0,3.38982822]
["bitfinex","BTCUSD",1763540509972,0.00031962,91854.0,91853.0,3.38782822]
["bitfinex","BTCUSD",1763540510562,0.00031962,91854.0,91853.0,3.38582822]
["bitfinex","BTCUSD",1763540510986,0.00031962,91854.0,91853.0,3.38782822]
["bitfinex","BTCUSD",1763540511619,0.00031962,91854.0,91853.0,3.38582822]
["bitfinex","BTCUSD",1763540511832,0.00031962,91854.0,91853.0,3.38782822]
["bitfinex","BTCUSD",1763540512004,0.00031962,91854.0,91853.0,3.39082822]
["bitfinex","BTCUSD",1763540512884,0.00031962,91854.0,91853.0,3.50572822]
["bitfinex","BTCUSD",1763540514347,0.00031962,91854.0,91853.0,3.51496822]
["bitfinex","BTCUSD",1763540514926,0.00031962,91854.0,91853.0,3.51296822]
["bitfinex","BTCUSD",1763540515431,0.00031962,91854.0,91853.0,3.51196822]
["bitfinex","BTCUSD",1763540515627,0.00031962,91854.0,91853.0,3.38982822]
["bitfinex","BTCUSD",1763540515836,0.00031962,91854.0,91853.0,3.50472822]
["bitfinex","BTCUSD",1763540517168,0.00031962,91854.0,91853.0,3.50272822]
["bitfinex","BTCUSD",1763540517437,0.00031962,91854.0,91853.0,3.50472822]
["bitfinex","BTCUSD",1763540517633,0.00031962,91854.0,91853.0,3.50272822]
["bitfinex","BTCUSD",1763540517839,0.00031962,91854.0,91853.0,3.50472822]
["bitfinex","BTCUSD",1763540519293,0.00031962,91854.0,91853.0,0.50472822]
["bitfinex","BTCUSD",1763540519501,0.00031962,91854.0,91853.0,3.50472822]
["bitfinex","BTCUSD",1763540522695,0.00031962,91854.0,91853.0,3.71246743]
["bitfinex","BTCUSD",1763540522895,0.00124119,91905.0,91872.0,0.2176929]
["bitfinex","BTCUSD",1763540523102,0.00124119,91905.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540523260,0.00124119,91905.0,91898.0,0.48011017]
["bitfinex","BTCUSD",1763540523261,0.15930048,91899.0,91898.0,0.48011017]
["bitfinex","BTCUSD",1763540523460,0.04931048,91899.0,91898.0,0.48011017]
["bitfinex","BTCUSD",1763540524593,0.04931048,91899.0,91898.0,0.48211017]
["bitfinex","BTCUSD",1763540524814,0.04931048,91899.0,91898.0,0.48411017]
["bitfinex","BTCUSD",1763540527179,0.04931048,91899.0,91898.0,0.47411017]
["bitfinex","BTCUSD",1763540527356,0.04931048,91899.0,91898.0,0.004]
["bitfinex","BTCUSD",1763540527563,0.04931048,91899.0,91898.0,0.014]
["bitfinex","BTCUSD",1763540527973,0.04931048,91899.0,91898.0,0.012]
["bitfinex","BTCUSD",1763540528198,0.04931048,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540528417,0.04931048,91899.0,91898.0,0.011]
["bitfinex","BTCUSD",1763540528608,0.04931048,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540529026,0.04931048,91899.0,91898.0,0.011]
["bitfinex","BTCUSD",1763540529269,0.04931048,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1763540530034,0.04931048,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1763540531257,0.04931048,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1763540531459,0.04931048,91899.0,91896.0,0.01]
["bitfinex","BTCUSD",1763540531846,0.04931048,91899.0,91873.0,0.14711017]
["bitfinex","BTCUSD",1763540532048,0.04931048,91899.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540532049,0.42808936,91883.0,91874.0,0.14711017]
["bitfinex","BTCUSD",1763540532250,0.42808936,91890.0,91874.0,0.14711017]
["bitfinex","BTCUSD",1763540532519,0.42808936,91890.0,91889.0,0.01]
["bitfinex","BTCUSD",1763540532649,0.47739984,91899.0,91874.0,0.14711017]
["bitfinex","BTCUSD",1763540532852,0.42808936,91890.0,91889.0,0.01]
["bitfinex","BTCUSD",1763540533056,0.47739984,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540533255,0.04931048,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1763540535863,0.04931048,91899.0,91873.0,0.14711017]
["bitfinex","BTCUSD",1763540536064,0.04931048,91899.0,91886.0,0.01]
["bitfinex","BTCUSD",1763540536273,0.42808936,91896.0,91886.0,0.01]
["bitfinex","BTCUSD",1763540536677,0.23248341,91896.0,91886.0,0.01]
["bitfinex","BTCUSD",1763540537802,0.23248341,91896.0,91886.0,0.011]
["bitfinex","BTCUSD",1763540538008,0.23248341,91896.0,91886.0,0.012]
["bitfinex","BTCUSD",1763540539193,0.23248341,91896.0,91886.0,0.002]
["bitfinex","BTCUSD",1763540539194,0.01591,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1763540539396,0.09161249,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1763540539828,0.43499766,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1763540540037,0.47170891,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1763540540252,0.323,91886.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540540416,0.323,91881.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540540836,0.03154998,91880.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540542003,0.01591,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540542201,0.06801249,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540542405,0.45132374,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540542748,0.47167789,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540543152,0.50673555,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540543748,0.50773555,91873.0,91872.0,8.888e-05]
["bitfinex","BTCUSD",1763540544147,0.02999997,91840.0,91820.0,0.01]
["bitfinex","BTCUSD",1763540544389,0.42808936,91831.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540545219,0.01999998,91830.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540545826,0.42808936,91831.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540546041,0.01999998,91830.0,91820.0,0.01142962]
["bitfinex","BTCUSD",1763540546213,0.42808936,91831.0,91820.0,0.01142962]
["bitfinex","BTCUSD",1763540546418,0.01999998,91830.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540546613,0.01999998,91830.0,91820.0,0.01142962]
["bitfinex","BTCUSD",1763540547037,0.01999998,91830.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540547257,0.01999998,91830.0,91820.0,0.01142962]
["bitfinex","BTCUSD",1763540547570,0.01999998,91830.0,91820.0,0.01042962]
["bitfinex","BTCUSD",1763540547774,0.01999998,91830.0,91820.0,0.01142962]
["bitfinex","BTCUSD",1763540548297,0.01999998,91830.0,91820.0,0.00142962]
["bitfinex","BTCUSD",1763540548512,0.42808936,91831.0,91830.0,0.01]
["bitfinex","BTCUSD",1763540548712,0.323,91839.0,91830.0,0.01]
["bitfinex","BTCUSD",1763540549952,0.32278322,91839.0,91830.0,0.01]
["bitfinex","BTCUSD",1763540550168,0.32254531,91839.0,91838.0,0.00071243]
["bitfinex","BTCUSD",1763540550376,0.42808936,91848.0,91838.0,0.00071243]
["bitfinex","BTCUSD",1763540550595,0.02999997,91850.0,91835.0,0.01]
["bitfinex","BTCUSD",1763540550596,0.42808936,91850.0,91835.0,0.01]
["bitfinex","BTCUSD",1763540550861,0.01215,91858.0,91849.0,0.01]
["bitfinex","BTCUSD",1763540551291,0.01215,91858.0,91820.0,0.02178174]
["bitfinex","BTCUSD",1763540551292,0.74740544,91870.0,91851.0,0.01]
["bitfinex","BTCUSD",1763540551509,0.02177949,91869.0,91862.0,0.01]
["bitfinex","BTCUSD",1763540551693,0.02154201,91869.0,91862.0,0.01]
["bitfinex","BTCUSD",1763540552040,0.02154201,91869.0,91859.0,0.01]
["bitfinex","BTCUSD",1763540552240,0.02154201,91869.0,91859.0,0.01042962]
["bitfinex","BTCUSD",1763540553062,0.00999999,91870.0,91859.0,0.00042962]
["bitfinex","BTCUSD",1763540553263,0.323,91871.0,91865.0,0.01]
["bitfinex","BTCUSD",1763540554161,0.323,91874.0,91865.0,0.01]
["bitfinex","BTCUSD",1763540554788,0.71740547,91875.0,91865.0,0.01]
["bitfinex","BTCUSD",1763540555015,0.71740547,91875.0,91874.0,0.01]
["bitfinex","BTCUSD",1763540555215,0.01999998,91880.0,91874.0,0.01]
["bitfinex","BTCUSD",1763540555379,0.01999998,91880.0,91875.0,0.01]
["bitfinex","BTCUSD",1763540555573,0.02154201,91882.0,91875.0,0.01]
["bitfinex","BTCUSD",1763540555775,0.02154201,91882.0,91859.0,0.00042962]
["bitfinex","BTCUSD",1763540555976,0.02154201,91882.0,91874.0,0.01]
["bitfinex","BTCUSD",1763540556189,0.01999998,91880.0,91874.0,0.01]
["bitfinex","BTCUSD",1763540557230,0.01999998,91880.0,91871.0,0.01]
["bitfinex","BTCUSD",1763540557913,0.02154201,91882.0,91871.0,0.01]
["bitfinex","BTCUSD",1763540558089,0.00023738,91879.0,91871.0,0.01]
["bitfinex","BTCUSD",1763540559318,0.01999998,91870.0,91861.0,0.01]
["bitfinex","BTCUSD",1763540559676,0.01999998,91870.0,91869.0,0.01]
["bitfinex","BTCUSD",1763540560516,0.01999998,91870.0,91859.0,0.00042962]
["bitfinex","BTCUSD",1763540560731,0.71740547,91870.0,91859.0,0.00042962]
["bitfinex","BTCUSD",1763540560938,0.71740547,91870.0,91869.0,0.01]
["bitfinex","BTCUSD",1763540561144,0.323,91878.0,91870.0,0.01]
["bitfinex","BTCUSD",1763540562705,0.00023738,91877.0,91870.0,0.01]
["bitfinex","BTCUSD",1763540562923,0.00023738,91877.0,91859.0,0.00042962]
["bitfinex","BTCUSD",1763540563126,0.00023738,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1763540563982,0.00023738,91877.0,91876.0,0.06210249]
["bitfinex","BTCUSD",1763540564382,0.00023738,91877.0,91876.0,3.38510249]
["bitfinex","BTCUSD",1763540565242,0.00023738,91877.0,91876.0,3.38710249]
["bitfinex","BTCUSD",1763540565659,0.00023738,91877.0,91876.0,3.38510249]
["bitfinex","BTCUSD",1763540565977,0.00023738,91877.0,91876.0,3.38810249]
["bitfinex","BTCUSD",1763540566423,0.00023738,91877.0,91876.0,3.38710249]
["bitfinex","BTCUSD",1763540566817,0.00023738,91877.0,91876.0,3.38910249]
["bitfinex","BTCUSD",1763540567804,0.00023738,91877.0,91876.0,0.004]
["bitfinex","BTCUSD",1763540568098,0.00023738,91877.0,91876.0,0.014]
["bitfinex","BTCUSD",1763540568684,0.00023738,91877.0,91876.0,0.012]
["bitfinex","BTCUSD",1763540568923,0.00023738,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1763540569138,0.00023738,91877.0,91876.0,0.013]
["bitfinex","BTCUSD",1763540572553,0.00023738,91877.0,91876.0,0.012]
["bitfinex","BTCUSD",1763540572707,0.00023738,91877.0,91876.0,0.011]
["bitfinex","BTCUSD",1763540573114,0.00023738,91877.0,91876.0,0.012]
["bitfinex","BTCUSD",1763540573309,0.00023738,91877.0,91876.0,0.011]
["bitfinex","BTCUSD",1763540573535,0.00023738,91877.0,91876.0,0.012]
["bitfinex","BTCUSD",1763540576662,0.00023738,91877.0,91876.0,0.002]
["bitfinex","BTCUSD",1763540577200,0.00102285,91882.0,91876.0,0.002]
["bitfinex","BTCUSD",1763540578068,0.00102285,91882.0,91876.0,0.001]
["bitfinex","BTCUSD",1763540578486,0.01999998,91880.0,91876.0,0.001]
["bitfinex","BTCUSD",1763540578826,0.00102285,91882.0,91876.0,0.001]
["bitfinex","BTCUSD",1763540579123,0.01999998,91880.0,91866.0,0.01]
["bitfinex","BTCUSD",1763540579425,0.71740547,91876.0,91866.0,0.01]
["bitfinex","BTCUSD",1763540580399,0.00102285,91882.0,91881.0,0.01]
["bitfinex","BTCUSD",1763540580610,0.00102285,91882.0,91881.0,0.00976263]
["bitfinex","BTCUSD",1763540581949,0.00102285,91882.0,91881.0,0.0846324]
["bitfinex","BTCUSD",1763540582181,0.00102285,91882.0,91881.0,0.0836324]
["bitfinex","BTCUSD",1763540582379,0.00102285,91882.0,91881.0,0.00976263]
["bitfinex","BTCUSD",1763540582597,0.00102285,91882.0,91881.0,0.01176263]
["bitfinex","BTCUSD",1763540583461,0.00102285,91882.0,91881.0,0.00976263]
["bitfinex","BTCUSD",1763540583716,0.00102285,91882.0,91881.0,0.01076263]
["bitfinex","BTCUSD",1763540584177,0.00102285,91882.0,91881.0,0.01276263]
["bitfinex","BTCUSD",1763540584421,0.00102285,91882.0,91881.0,0.01076263]
["bitfinex","BTCUSD",1763540584861,0.00102285,91882.0,91881.0,0.01276263]
["bitfinex","BTCUSD",1763540595972,0.60026043,91900.0,91881.0,0.003]
["bitfinex","BTCUSD",1763540596179,0.323,91909.0,91881.0,0.003]
["bitfinex","BTCUSD",1763540596406,0.323,91909.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540597178,0.00999999,91910.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540597399,0.00999999,91910.0,91881.0,0.001]
["bitfinex","BTCUSD",1763540597400,0.00999999,91910.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763540597598,0.00012628,91910.0,91906.0,0.00976263]
["bitfinex","BTCUSD",1763540598405,0.00012628,91910.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540598805,0.01012627,91910.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540599273,0.00012628,91910.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540599459,0.00012628,91910.0,91909.0,0.00976263]
["bitfinex","BTCUSD",1763540600328,0.00012628,91910.0,91907.0,0.00976263]
["bitfinex","BTCUSD",1763540600991,0.00012628,91910.0,91873.0,0.323]
["bitfinex","BTCUSD",1763540601217,0.71740547,91900.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540601460,0.71740547,91909.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540602125,0.02154201,91908.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540602359,0.0005222,91900.0,91899.0,0.00976263]
["bitfinex","BTCUSD",1763540602759,0.0005222,91900.0,91872.0,0.323]
["bitfinex","BTCUSD",1763540602760,0.0005222,91900.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540602955,0.01166,91904.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540603205,0.00043518,91897.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540603413,0.71740547,91906.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540604004,0.71740547,91906.0,91899.0,0.001]
["bitfinex","BTCUSD",1763540604412,0.71740547,91906.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540605116,0.01012627,91910.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540605364,0.71740547,91906.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540605908,0.71740547,91906.0,91873.0,0.05210249]
["bitfinex","BTCUSD",1763540606111,0.71740547,91906.0,91905.0,0.00976263]
["bitfinex","BTCUSD",1763540606316,0.71740547,91906.0,91874.0,0.05210249]
["bitfinex","BTCUSD",1763540606525,0.71740547,91906.0,91902.0,0.00976263]
["bitfinex","BTCUSD",1763540608826,0.01012627,91910.0,91902.0,0.00976263]
["bitfinex","BTCUSD",1763540609277,0.00012628,91910.0,91876.0,3.0]
["bitfinex","BTCUSD",1763540609448,0.00012628,91910.0,91909.0,0.00976263]
["bitfinex","BTCUSD",1763540610974,0.3209546,91918.0,91909.0,0.00976263]
["bitfinex","BTCUSD",1763540611187,0.3209546,91918.0,91878.0,3.0]
["bitfinex","BTCUSD",1763540611188,0.00037708,91910.0,91878.0,3.0]
["bitfinex","BTCUSD",1763540611389,0.3209546,91918.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540611630,0.0239,91919.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540611631,0.71740547,91914.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540612991,0.42747996,91914.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540613139,0.323,91913.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540614437,0.00999999,91910.0,91880.0,0.14711017]
["bitfinex","BTCUSD",1763540614645,0.42747996,91900.0,91893.0,0.00976263]
["bitfinex","BTCUSD",1763540615001,0.00999999,91910.0,91893.0,0.00976263]
["bitfinex","BTCUSD",1763540615002,0.42747996,91903.0,91893.0,0.00976263]
["bitfinex","BTCUSD",1763540615386,0.42747996,91903.0,91881.0,0.14711017]
["bitfinex","BTCUSD",1763540615711,0.42747996,91891.0,91890.0,0.00976263]
["bitfinex","BTCUSD",1763540615855,0.42747996,91900.0,91894.0,0.00976263]
["bitfinex","BTCUSD",1763540616694,0.42747996,91904.0,91894.0,0.00976263]
["bitfinex","BTCUSD",1763540617658,0.42747996,91904.0,91894.0,0.01076263]
["bitfinex","BTCUSD",1763540618070,0.42747996,91904.0,91894.0,0.00976263]
["bitfinex","BTCUSD",1763540620034,0.42747996,91904.0,91879.0,0.14711017]
["bitfinex","BTCUSD",1763540620242,0.42747996,91904.0,91903.0,0.00976263]
["bitfinex","BTCUSD",1763540620442,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540621076,0.00023206,91905.0,91897.0,0.00976263]
["bitfinex","BTCUSD",1763540621281,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540621852,0.00023206,91905.0,91904.0,0.03152446]
["bitfinex","BTCUSD",1763540622568,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540622748,0.00023206,91905.0,91903.0,0.00976263]
["bitfinex","BTCUSD",1763540622988,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540623739,0.00023206,91905.0,91904.0,0.01076263]
["bitfinex","BTCUSD",1763540623947,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540624141,0.00023206,91905.0,91904.0,0.01076263]
["bitfinex","BTCUSD",1763540624571,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540624772,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540628474,0.00023206,91905.0,91904.0,0.1588728]
["bitfinex","BTCUSD",1763540629601,0.00023206,91905.0,91904.0,0.1578728]
["bitfinex","BTCUSD",1763540629812,0.00023206,91905.0,91904.0,0.1568728]
["bitfinex","BTCUSD",1763540630208,0.00023206,91905.0,91904.0,0.1578728]
["bitfinex","BTCUSD",1763540630996,0.00023206,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1763540631272,0.00023206,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1763540631669,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540631887,0.00023206,91905.0,91904.0,0.01076263]
["bitfinex","BTCUSD",1763540632655,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540632864,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540633072,0.00023206,91905.0,91904.0,0.01076263]
["bitfinex","BTCUSD",1763540633218,0.00023206,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1763540634165,0.00023206,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1763540635467,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540638866,0.00023206,91905.0,91904.0,0.01076263]
["bitfinex","BTCUSD",1763540639076,0.00023206,91905.0,91904.0,0.00976263]
["bitfinex","BTCUSD",1763540639282,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540641582,0.00023206,91905.0,91904.0,0.03352446]
["bitfinex","BTCUSD",1763540642146,0.00023206,91905.0,91904.0,0.01176263]
["bitfinex","BTCUSD",1763540647280,0.00023206,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1763540647725,0.01606206,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1763540648391,0.04019206,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1763540648590,0.01606206,91905.0,91878.0,0.00012628]
["bitfinex","BTCUSD",1763540648745,0.01606206,91905.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540649947,0.27288112,91906.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540650556,0.24875112,91906.0,91896.0,0.00976263]
["bitfinex","BTCUSD",1763540651609,0.24875112,91906.0,91878.0,0.00012628]
["bitfinex","BTCUSD",1763540651610,0.00999999,91900.0,91887.0,0.00976263]
["bitfinex","BTCUSD",1763540651807,0.42747996,91897.0,91887.0,0.00976263]
["bitfinex","BTCUSD",1763540653198,0.42747996,91897.0,91887.0,0.01076263]
["bitfinex","BTCUSD",1763540655344,0.42747996,91897.0,91887.0,0.01176263]
["bitfinex","BTCUSD",1763540657215,0.00999999,91900.0,91887.0,0.002]
["bitfinex","BTCUSD",1763540657434,0.3346,91909.0,91903.0,0.00976263]
["bitfinex","BTCUSD",1763540657845,0.02159999,91929.0,91887.0,0.002]
["bitfinex","BTCUSD",1763540657846,0.00999999,91920.0,91908.0,0.00976263]
["bitfinex","BTCUSD",1763540658086,0.00999999,91920.0,91888.0,3.0]
["bitfinex","BTCUSD",1763540658317,0.00999999,91920.0,91919.0,0.00976263]
["bitfinex","BTCUSD",1763540658318,0.43747995,91920.0,91919.0,0.00976263]
["bitfinex","BTCUSD",1763540658544,0.00999999,91920.0,91919.0,0.00976263]
["bitfinex","BTCUSD",1763540658752,0.02582999,91920.0,91918.0,0.00976263]
["bitfinex","BTCUSD",1763540658957,0.03742999,91920.0,91912.0,0.00976263]
["bitfinex","BTCUSD",1763540659161,0.03742999,91920.0,91912.0,0.00988891]
["bitfinex","BTCUSD",1763540659370,0.03742999,91920.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540661874,0.02159999,91920.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540662303,0.00999999,91920.0,91917.0,0.00976263]
["bitfinex","BTCUSD",1763540664729,0.42747996,91922.0,91917.0,0.00976263]
["bitfinex","BTCUSD",1763540664860,0.323,91926.0,91917.0,0.00976263]
["bitfinex","BTCUSD",1763540665066,0.00037702,91918.0,91917.0,0.00976263]
["bitfinex","BTCUSD",1763540676290,0.00037702,91918.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540676491,0.7261595,91930.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540680054,0.00999999,91930.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540684135,0.00999999,91930.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540684136,0.0151,91924.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540684401,0.00999999,91920.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540684836,0.00999999,91920.0,91913.0,0.00976263]
["bitfinex","BTCUSD",1763540685035,0.01232,91919.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540685177,0.00026103,91914.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540685512,0.01232,91919.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540687882,0.01232,91919.0,91913.0,0.00976263]
["bitfinex","BTCUSD",1763540688082,0.00999999,91920.0,91916.0,0.00976263]
["bitfinex","BTCUSD",1763540688936,0.00999999,91920.0,91913.0,0.00976263]
["bitfinex","BTCUSD",1763540691779,0.00999999,91920.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540691780,0.0151,91914.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540691986,0.06093988,91919.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540691987,0.0151,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540692408,0.02477,91918.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540693077,0.0151,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540694814,0.03987,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540696805,0.07603988,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540697542,0.03987,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540697748,0.0151,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540698365,0.03987,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540698631,0.00999999,91920.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540698835,0.00999999,91920.0,91914.0,0.00976263]
["bitfinex","BTCUSD",1763540699017,0.323,91921.0,91918.0,0.00976263]
["bitfinex","BTCUSD",1763540699204,0.38856182,91928.0,91918.0,0.00976263]
["bitfinex","BTCUSD",1763540699404,0.323,91927.0,91918.0,0.00976263]
["bitfinex","BTCUSD",1763540699560,0.00040602,91919.0,91918.0,0.00976263]
["bitfinex","BTCUSD",1763540700004,0.01550602,91919.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540700185,0.0151,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540700389,0.02477,91919.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540700826,0.0151,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540701198,0.03987,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540701805,0.43388186,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540702025,0.39903988,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540703483,0.40003988,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540704360,0.36387,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540704824,0.36487,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540705295,0.3401,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540705538,0.34033203,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540706013,0.33933203,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540706208,0.33833203,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540706636,0.32323203,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540707595,0.00023203,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540707965,0.00023203,91913.0,91912.0,0.00988891]
["bitfinex","BTCUSD",1763540712743,0.00023203,91913.0,91912.0,0.01088891]
["bitfinex","BTCUSD",1763540712956,0.00023203,91913.0,91912.0,0.01188891]
["bitfinex","BTCUSD",1763540715364,0.01143,91938.0,91927.0,0.00976263]
["bitfinex","BTCUSD",1763540715514,0.7165035,91937.0,91927.0,0.00976263]
["bitfinex","BTCUSD",1763540715927,0.68436358,91937.0,91927.0,0.00976263]
["bitfinex","BTCUSD",1763540716137,0.01143,91928.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540719031,0.01501,91924.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540719263,0.01501,91924.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540719470,0.7165035,91922.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540719647,0.7165035,91922.0,91914.0,0.00976263]
["bitfinex","BTCUSD",1763540719820,0.7165035,91922.0,91916.0,0.00976263]
["bitfinex","BTCUSD",1763540720891,0.3760508,91926.0,91916.0,0.00976263]
["bitfinex","BTCUSD",1763540725731,0.3760508,91926.0,91925.0,0.00976263]
["bitfinex","BTCUSD",1763540726029,0.01143,91933.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540726030,0.01143,91933.0,91927.0,0.00976263]
["bitfinex","BTCUSD",1763540728094,0.01143,91933.0,91924.0,0.00976263]
["bitfinex","BTCUSD",1763540728490,0.00034798,91925.0,91924.0,0.00976263]
["bitfinex","BTCUSD",1763540730935,0.00034798,91925.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540731073,0.01143,91938.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540731074,0.3760508,91930.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540731275,0.01143,91938.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540731276,0.01143,91938.0,91932.0,0.00976263]
["bitfinex","BTCUSD",1763540733222,0.01573,91933.0,91926.0,0.00976263]
["bitfinex","BTCUSD",1763540735020,0.3879961,91940.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540735021,0.0004,91940.0,91933.0,0.00976263]
["bitfinex","BTCUSD",1763540735217,0.0004,91940.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540735218,0.0004,91940.0,91921.0,0.323]
["bitfinex","BTCUSD",1763540735423,0.0004,91940.0,91939.0,0.00976263]
["bitfinex","BTCUSD",1763540736293,0.0014,91940.0,91939.0,0.00976263]
["bitfinex","BTCUSD",1763540736471,0.0004,91940.0,91939.0,0.00976263]
["bitfinex","BTCUSD",1763540738594,0.0004,91940.0,91918.0,0.03335852]
["bitfinex","BTCUSD",1763540738796,0.3759961,91930.0,91918.0,0.0116]
["bitfinex","BTCUSD",1763540738998,0.3759961,91930.0,91921.0,0.00976263]
["bitfinex","BTCUSD",1763540739178,0.3759961,91931.0,91921.0,0.00976263]
["bitfinex","BTCUSD",1763540739376,0.01246,91939.0,91921.0,0.00976263]
["bitfinex","BTCUSD",1763540739578,0.3759961,91931.0,91930.0,0.00976263]
["bitfinex","BTCUSD",1763540739806,0.3759961,91931.0,91913.0,0.03270822]
["bitfinex","BTCUSD",1763540739807,0.01246,91939.0,91932.0,0.00976263]
["bitfinex","BTCUSD",1763540741333,0.01246,91939.0,91922.0,0.00976263]
["bitfinex","BTCUSD",1763540741556,0.0004,91940.0,91934.0,0.00976263]
["bitfinex","BTCUSD",1763540741782,0.42758985,91940.0,91934.0,0.00976263]
["bitfinex","BTCUSD",1763540742009,0.42758985,91940.0,91913.0,0.0217597]
["bitfinex","BTCUSD",1763540742226,0.42758985,91940.0,91939.0,0.00976263]
["bitfinex","BTCUSD",1763540742227,0.0004,91940.0,91939.0,0.00976263]
["bitfinex","BTCUSD",1763540742658,0.0004,91940.0,91916.0,0.03270822]
["bitfinex","BTCUSD",1763540742659,0.0004,91940.0,91935.0,0.00976263]
["bitfinex","BTCUSD",1763540743056,0.01246,91939.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540743301,0.42718985,91933.0,91923.0,0.00976263]
["bitfinex","BTCUSD",1763540743541,0.0004,91940.0,91932.0,0.00976263]
["bitfinex","BTCUSD",1763540743742,0.42758985,91940.0,91933.0,0.00976263]
["bitfinex","BTCUSD",1763540746316,0.0004,91940.0,91933.0,0.00976263]
["bitfinex","BTCUSD",1763540746523,0.01246,91939.0,91933.0,0.00976263]
["bitfinex","BTCUSD",1763540746718,0.01246,91939.0,91916.0,0.03270822]
["bitfinex","BTCUSD",1763540746925,0.42718985,91930.0,91926.0,0.00976263]
["bitfinex","BTCUSD",1763540747153,0.01573,91934.0,91926.0,0.00976263]
["bitfinex","BTCUSD",1763540747355,0.01246,91931.0,91926.0,0.00976263]
["bitfinex","BTCUSD",1763540747532,0.00040597,91927.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540747855,0.42718985,91930.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540748019,0.01246,91928.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540748644,0.01246,91928.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540748843,0.01246,91928.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540749456,0.01246,91928.0,91915.0,0.00976263]
["bitfinex","BTCUSD",1763540750229,0.42718985,91925.0,91915.0,0.00976263]
["bitfinex","BTCUSD",1763540750430,0.42718985,91925.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540750629,0.42718985,91925.0,91922.0,0.00976263]
["bitfinex","BTCUSD",1763540750835,0.01246,91928.0,91922.0,0.00976263]
["bitfinex","BTCUSD",1763540752606,0.01246,91928.0,91924.0,0.00976263]
["bitfinex","BTCUSD",1763540754322,0.01246,91928.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540754666,0.01246,91928.0,91922.0,0.00976263]
["bitfinex","BTCUSD",1763540755195,0.00028999,91923.0,91922.0,0.00976263]
["bitfinex","BTCUSD",1763540758922,0.00028999,91923.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540759123,0.42718985,91922.0,91912.0,0.00988891]
["bitfinex","BTCUSD",1763540759323,0.000232,91921.0,91912.0,0.00988891]
["bitfinex","BTCUSD",1763540761254,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540764055,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540764310,0.000232,91921.0,91920.0,0.01176263]
["bitfinex","BTCUSD",1763540764509,0.000232,91921.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540764510,0.12609155,91921.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540764708,0.02823,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540765262,0.05212,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540768814,0.02823,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540771106,0.01192,91913.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540771314,0.000232,91921.0,91916.0,0.00976263]
["bitfinex","BTCUSD",1763540771526,0.000232,91921.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540771733,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540773910,0.000232,91921.0,91913.0,0.00976263]
["bitfinex","BTCUSD",1763540774103,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540777148,0.000232,91921.0,91913.0,0.00976263]
["bitfinex","BTCUSD",1763540777788,0.000232,91921.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540777789,0.02823,91914.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540778340,0.01192,91914.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540778496,0.000232,91921.0,91912.0,0.00988891]
["bitfinex","BTCUSD",1763540778908,0.000232,91921.0,91912.0,0.00012628]
["bitfinex","BTCUSD",1763540779106,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540780298,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540780495,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540781451,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540781850,0.000232,91921.0,91920.0,0.01176263]
["bitfinex","BTCUSD",1763540782180,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540782374,0.000232,91921.0,91920.0,0.01176263]
["bitfinex","BTCUSD",1763540783673,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540784889,0.000232,91921.0,91920.0,0.00976263]
["bitfinex","BTCUSD",1763540785118,0.000232,91921.0,91920.0,0.01076263]
["bitfinex","BTCUSD",1763540785301,0.000232,91921.0,91920.0,0.01176263]
["bitfinex","BTCUSD",1763540787845,0.000232,91921.0,91920.0,0.01612317]
["bitfinex","BTCUSD",1763540788245,0.000232,91921.0,91920.0,0.01412317]
["bitfinex","BTCUSD",1763540788453,0.000232,91921.0,91920.0,0.01512317]
["bitfinex","BTCUSD",1763540788663,0.000232,91921.0,91920.0,0.01612317]
["bitfinex","BTCUSD",1763540789550,0.000232,91921.0,91920.0,0.01512317]
["bitfinex","BTCUSD",1763540789747,0.000232,91921.0,91920.0,3.53733583]
["bitfinex","BTCUSD",1763540790171,0.000232,91921.0,91920.0,3.53933583]
["bitfinex","BTCUSD",1763540790778,0.000232,91921.0,91920.0,3.58933583]
["bitfinex","BTCUSD",1763540791179,0.000232,91921.0,91920.0,3.58833583]
["bitfinex","BTCUSD",1763540791323,0.000232,91921.0,91920.0,3.58633583]
["bitfinex","BTCUSD",1763540791523,0.000232,91921.0,91920.0,3.58733583]
["bitfinex","BTCUSD",1763540791724,0.000232,91921.0,91920.0,0.58933583]
["bitfinex","BTCUSD",1763540792086,0.000232,91921.0,91920.0,3.60488583]
["bitfinex","BTCUSD",1763540792434,0.000232,91921.0,91920.0,3.60688583]
["bitfinex","BTCUSD",1763540792837,0.000232,91921.0,91920.0,3.55688583]
["bitfinex","BTCUSD",1763540793598,0.000232,91921.0,91920.0,3.45977566]
["bitfinex","BTCUSD",1763540794163,0.0002683,91940.0,91920.0,3.60688583]
["bitfinex","BTCUSD",1763540794361,0.0002683,91940.0,91939.0,0.06186512]
["bitfinex","BTCUSD",1763540794592,0.0002683,91940.0,91939.0,3.44406512]
["bitfinex","BTCUSD",1763540795688,0.22246527,92000.0,91951.0,0.05210249]
["bitfinex","BTCUSD",1763540795890,0.22246527,92000.0,91990.0,0.00956271]
["bitfinex","BTCUSD",1763540796362,0.0117,91999.0,91990.0,0.00956271]
["bitfinex","BTCUSD",1763540796532,0.0117,91999.0,91997.0,0.00956271]
["bitfinex","BTCUSD",1763540796943,0.01213013,91999.0,91994.0,0.00956271]
["bitfinex","BTCUSD",1763540797859,0.00043013,91999.0,91998.0,0.00956271]
["bitfinex","BTCUSD",1763540799694,0.05096013,91999.0,91985.0,0.00956271]
["bitfinex","BTCUSD",1763540799891,0.05096013,91999.0,91985.0,0.00943441]
["bitfinex","BTCUSD",1763540799892,0.08814877,91999.0,91985.0,0.00943441]
["bitfinex","BTCUSD",1763540800114,0.0117,91986.0,91973.0,0.00943441]
["bitfinex","BTCUSD",1763540800510,0.71514023,91995.0,91973.0,0.00943441]
["bitfinex","BTCUSD",1763540800738,0.02299,91998.0,91973.0,0.00943441]
["bitfinex","BTCUSD",1763540801072,0.71514023,91990.0,91955.0,0.03269051]
["bitfinex","BTCUSD",1763540801275,0.71514023,91990.0,91973.0,0.00943441]
["bitfinex","BTCUSD",1763540801490,0.03718864,91997.0,91973.0,0.00943441]
["bitfinex","BTCUSD",1763540801831,0.01039999,92020.0,91971.0,0.323]
["bitfinex","BTCUSD",1763540801832,0.0117,92014.0,91971.0,0.323]
["bitfinex","BTCUSD",1763540802153,0.00052897,92010.0,92009.0,0.00943441]
["bitfinex","BTCUSD",1763540802278,0.00052897,92010.0,92004.0,0.00943441]
["bitfinex","BTCUSD",1763540803200,0.00052897,92010.0,91966.0,0.03268577]
["bitfinex","BTCUSD",1763540803201,0.00052897,92010.0,92009.0,0.00943441]
["bitfinex","BTCUSD",1763540805638,0.03935897,92010.0,92003.0,0.00943441]
["bitfinex","BTCUSD",1763540805872,0.00240469,92004.0,91996.0,0.00943441]
["bitfinex","BTCUSD",1763540806068,0.7544992,92010.0,91996.0,0.00943441]
["bitfinex","BTCUSD",1763540806283,0.7544992,92010.0,92009.0,0.00943441]
["bitfinex","BTCUSD",1763540806284,0.00052897,92010.0,92009.0,0.00943441]
["bitfinex","BTCUSD",1763540809073,0.00052897,92010.0,92009.0,0.00941516]
["bitfinex","BTCUSD",1763540809781,0.00052897,92010.0,92001.0,0.323]
["bitfinex","BTCUSD",1763540810016,0.00052897,92010.0,92001.0,0.05210249]
["bitfinex","BTCUSD",1763540810237,0.00052897,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540810427,0.00052897,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763540810564,0.00052897,92010.0,91992.0,3.0]
["bitfinex","BTCUSD",1763540810766,0.00052897,92010.0,92006.0,0.01]
["bitfinex","BTCUSD",1763540811104,0.00052897,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763540811320,0.00052897,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540811560,0.00052897,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540811762,0.00310733,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540814344,0.00310733,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540814703,0.00310733,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1763540815085,0.00310733,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540815326,0.00310733,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1763540824666,0.00310733,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540824903,0.00310733,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540825111,0.00310733,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540825318,0.00310733,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540832982,0.00310733,92010.0,92009.0,0.031737]
["bitfinex","BTCUSD",1763540833196,0.00310733,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1763540833918,0.00310733,92010.0,92009.0,0.011]
["bitfinex","BTCUSD",1763540834580,0.00310733,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1763540840737,0.00310733,92010.0,92009.0,3.38710249]
["bitfinex","BTCUSD",1763540840933,0.00310733,92010.0,92009.0,3.48710249]
["bitfinex","BTCUSD",1763540841108,0.00310733,92010.0,92009.0,3.51776705]
["bitfinex","BTCUSD",1763540841344,0.00310733,92010.0,92009.0,3.91776705]
["bitfinex","BTCUSD",1763540841546,0.00310733,92010.0,92009.0,3.91676705]
["bitfinex","BTCUSD",1763540841785,0.00310733,92010.0,92009.0,3.91776705]
["bitfinex","BTCUSD",1763540842119,0.00310733,92010.0,92009.0,4.11676705]
["bitfinex","BTCUSD",1763540842509,0.00310733,92010.0,92009.0,4.23256705]
["bitfinex","BTCUSD",1763540842751,0.00128253,92010.0,92009.0,4.26387722]
["bitfinex","BTCUSD",1763540843154,0.00128253,92010.0,92009.0,4.26587722]
["bitfinex","BTCUSD",1763540843355,0.00128253,92010.0,92009.0,4.27207722]
["bitfinex","BTCUSD",1763540843684,0.0004,92020.0,92019.0,3.6524489]
["bitfinex","BTCUSD",1763540844336,0.0002,92030.0,92029.0,0.60242529]
["bitfinex","BTCUSD",1763540844545,0.0002,92030.0,92029.0,3.66162529]
["bitfinex","BTCUSD",1763540844945,0.0002,92030.0,92029.0,4.16162529]
["bitfinex","BTCUSD",1763540845311,0.0002,92030.0,92029.0,4.27642529]
["bitfinex","BTCUSD",1763540845526,0.0002,92030.0,92029.0,4.37642529]
["bitfinex","BTCUSD",1763540846288,0.0002,92030.0,92029.0,4.37942529]
["bitfinex","BTCUSD",1763540846517,0.0002,92030.0,92029.0,4.37642529]
["bitfinex","BTCUSD",1763540846720,0.0002,92030.0,92029.0,4.38242529]
["bitfinex","BTCUSD",1763540847097,0.0002,92030.0,92029.0,4.37642529]
["bitfinex","BTCUSD",1763540847454,0.0002,92030.0,92029.0,4.37942529]
["bitfinex","BTCUSD",1763540847877,0.0002,92050.0,92029.0,4.37942529]
["bitfinex","BTCUSD",1763540847878,0.0002,92050.0,92049.0,3.60237807]
["bitfinex","BTCUSD",1763540848075,0.00032878,92050.0,92049.0,3.66157807]
["bitfinex","BTCUSD",1763540848458,0.00032878,92050.0,92049.0,3.66593031]
["bitfinex","BTCUSD",1763540849104,0.00032878,92050.0,92049.0,3.86593031]
["bitfinex","BTCUSD",1763540849536,0.00032878,92050.0,92049.0,4.01604048]
["bitfinex","BTCUSD",1763540849939,0.00148653,92050.0,92049.0,4.01604048]
["bitfinex","BTCUSD",1763540850279,0.00148653,92050.0,92049.0,4.0978124]
["bitfinex","BTCUSD",1763540850989,0.00148653,92050.0,92049.0,4.0998124]
["bitfinex","BTCUSD",1763540851409,0.00148653,92050.0,92049.0,4.0948124]
["bitfinex","BTCUSD",1763540851635,0.00148653,92050.0,92049.0,4.4948124]
["bitfinex","BTCUSD",1763540851913,0.00148653,92050.0,92049.0,4.4998124]
["bitfinex","BTCUSD",1763540853209,0.00148653,92050.0,92049.0,4.4948124]
["bitfinex","BTCUSD",1763540853443,0.00148653,92050.0,92049.0,4.4978124]
["bitfinex","BTCUSD",1763540853646,0.00148653,92050.0,92049.0,4.4998124]
["bitfinex","BTCUSD",1763540853860,0.00148653,92050.0,92049.0,1.4998124]
["bitfinex","BTCUSD",1763540854029,0.00148653,92050.0,92049.0,4.4998124]
["bitfinex","BTCUSD",1763540854226,0.00148653,92050.0,92049.0,4.7481124]
["bitfinex","BTCUSD",1763540854499,0.00148653,92050.0,92049.0,4.7431124]
["bitfinex","BTCUSD",1763540854662,0.00148653,92050.0,92049.0,4.7461124]
["bitfinex","BTCUSD",1763540855064,0.00148653,92050.0,92049.0,4.7491124]
["bitfinex","BTCUSD",1763540855306,0.00148653,92050.0,92049.0,4.7461124]
["bitfinex","BTCUSD",1763540855679,0.00148653,92050.0,92049.0,4.7501124]
["bitfinex","BTCUSD",1763540859090,0.00148653,92050.0,92049.0,4.7461124]
["bitfinex","BTCUSD",1763540859288,0.00148653,92050.0,92049.0,4.7471124]
["bitfinex","BTCUSD",1763540859744,0.00148653,92050.0,92049.0,4.7501124]
["bitfinex","BTCUSD",1763540859939,0.00148653,92050.0,92049.0,4.5018124]
["bitfinex","BTCUSD",1763540860246,0.00148653,92050.0,92049.0,4.4948124]
["bitfinex","BTCUSD",1763540860539,0.00148653,92050.0,92049.0,4.4978124]
["bitfinex","BTCUSD",1763540861422,0.00148653,92050.0,92049.0,4.5018124]
["bitfinex","BTCUSD",1763540861640,0.00148653,92050.0,92049.0,4.4926124]
["bitfinex","BTCUSD",1763540861854,0.00148653,92050.0,92049.0,4.5018124]
["bitfinex","BTCUSD",1763540862528,0.00148653,92050.0,92049.0,4.5673324]
["bitfinex","BTCUSD",1763540862829,0.00148653,92050.0,92049.0,4.5018124]
["bitfinex","BTCUSD",1763540865894,0.00148653,92050.0,92049.0,4.5123124]
["bitfinex","BTCUSD",1763540866096,0.0002,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1763540866297,0.0002,92060.0,92059.0,3.82118982]
["bitfinex","BTCUSD",1763540866526,0.0002,92060.0,92059.0,3.79946463]
["bitfinex","BTCUSD",1763540866757,0.0002,92060.0,92059.0,4.29946463]
["bitfinex","BTCUSD",1763540866980,0.0002,92060.0,92059.0,4.31041198]
["bitfinex","BTCUSD",1763540867192,0.0002,92060.0,92059.0,4.41041198]
["bitfinex","BTCUSD",1763540867412,0.0002,92060.0,92059.0,4.41341198]
["bitfinex","BTCUSD",1763540868076,0.0002,92060.0,92059.0,4.41741198]
["bitfinex","BTCUSD",1763540868295,0.0002,92060.0,92059.0,4.36741198]
["bitfinex","BTCUSD",1763540868554,0.0002,92060.0,92059.0,4.41741198]
["bitfinex","BTCUSD",1763540868773,0.0002,92060.0,92059.0,4.42661198]
["bitfinex","BTCUSD",1763540869950,0.0002,92060.0,92059.0,4.42361198]
["bitfinex","BTCUSD",1763540870552,0.0002,92060.0,92059.0,4.20836001]
["bitfinex","BTCUSD",1763540870755,0.0002,92060.0,92059.0,4.20436001]
["bitfinex","BTCUSD",1763540871085,0.0002,92060.0,92059.0,4.20736001]
["bitfinex","BTCUSD",1763540871647,0.00048934,92060.0,92059.0,4.20736001]
["bitfinex","BTCUSD",1763540871850,0.00048934,92060.0,92059.0,4.06024984]
["bitfinex","BTCUSD",1763540872047,0.00048934,92060.0,92059.0,4.20736001]
["bitfinex","BTCUSD",1763540872882,0.00048934,92060.0,92059.0,4.32216001]
["bitfinex","BTCUSD",1763540873086,0.00048934,92060.0,92059.0,4.20736001]
["bitfinex","BTCUSD",1763540873690,0.00048934,92060.0,92059.0,4.42461198]
["bitfinex","BTCUSD",1763540874110,0.00048934,92060.0,92059.0,4.42896401]
["bitfinex","BTCUSD",1763540874368,0.00048934,92060.0,92059.0,4.15040955]
["bitfinex","BTCUSD",1763540874517,0.00048934,92060.0,92059.0,3.78225752]
["bitfinex","BTCUSD",1763540874749,0.00048934,92060.0,92059.0,3.67131017]
["bitfinex","BTCUSD",1763540874930,0.00048934,92060.0,92059.0,3.68458601]
["bitfinex","BTCUSD",1763540875128,0.00048934,92060.0,92059.0,1.00758601]
["bitfinex","BTCUSD",1763540875331,0.00048934,92060.0,92059.0,3.7442]
["bitfinex","BTCUSD",1763540875528,0.00048934,92060.0,92059.0,3.3422]
["bitfinex","BTCUSD",1763540875715,0.00048934,92060.0,92059.0,3.39630249]
["bitfinex","BTCUSD",1763540875910,0.00048934,92060.0,92059.0,3.39830249]
["bitfinex","BTCUSD",1763540876123,0.00048934,92060.0,92059.0,3.50921892]
["bitfinex","BTCUSD",1763540876322,0.00048934,92060.0,92059.0,3.44830249]
["bitfinex","BTCUSD",1763540876556,0.00048934,92060.0,92059.0,3.39830249]
["bitfinex","BTCUSD",1763540876868,0.00048934,92060.0,92059.0,3.39430249]
["bitfinex","BTCUSD",1763540877161,0.00048934,92060.0,92059.0,3.44830249]
["bitfinex","BTCUSD",1763540877593,0.00048934,92060.0,92059.0,3.44630249]
["bitfinex","BTCUSD",1763540877723,0.00048934,92060.0,92059.0,3.54630249]
["bitfinex","BTCUSD",1763540877923,0.00048934,92060.0,92059.0,3.54830249]
["bitfinex","BTCUSD",1763540878142,0.00048934,92060.0,92059.0,3.16610249]
["bitfinex","BTCUSD",1763540878345,0.00048934,92060.0,92059.0,3.07530249]
["bitfinex","BTCUSD",1763540878588,0.00048934,92060.0,92059.0,0.012]
["bitfinex","BTCUSD",1763540878885,0.00048934,92060.0,92059.0,0.014]
["bitfinex","BTCUSD",1763540879892,0.00048934,92060.0,92059.0,0.012]
["bitfinex","BTCUSD",1763540880095,0.00048934,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763540880415,0.00048934,92060.0,92059.0,0.013]
["bitfinex","BTCUSD",1763540880622,0.0002,92080.0,92060.0,3.0]
["bitfinex","BTCUSD",1763540880812,0.0002,92080.0,92069.0,0.01]
["bitfinex","BTCUSD",1763540881027,0.0002,92080.0,92069.0,0.0192]
["bitfinex","BTCUSD",1763540881229,0.0002,92080.0,92069.0,3.07130249]
["bitfinex","BTCUSD",1763540881434,0.0002,92080.0,92069.0,3.61153087]
["bitfinex","BTCUSD",1763540881565,0.0002,92080.0,92069.0,3.44430249]
["bitfinex","BTCUSD",1763540881973,0.0002,92080.0,92069.0,3.38510249]
["bitfinex","BTCUSD",1763540882178,0.0002,92080.0,92069.0,3.39430249]
["bitfinex","BTCUSD",1763540882416,0.0002,92080.0,92069.0,3.3422]
["bitfinex","BTCUSD",1763540882646,0.0002,92080.0,92069.0,0.01]
["bitfinex","BTCUSD",1763540882939,0.0002,92080.0,92069.0,0.0212]
["bitfinex","BTCUSD",1763540883280,0.01246,92078.0,92069.0,0.012]
["bitfinex","BTCUSD",1763540883614,0.0002,92080.0,92060.0,0.42532176]
["bitfinex","BTCUSD",1763540883788,0.0002,92080.0,92069.0,0.013]
["bitfinex","BTCUSD",1763540884026,0.0002,92080.0,92069.0,0.0202]
["bitfinex","BTCUSD",1763540884194,0.323,92107.0,92079.0,0.01]
["bitfinex","BTCUSD",1763540884396,0.00046918,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1763540885170,0.00046918,92098.0,92080.0,0.0092]
["bitfinex","BTCUSD",1763540885171,0.1,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540885370,0.10012865,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540888117,0.09741451,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540888521,0.09880256,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540890131,0.09880256,92108.0,92107.0,0.011]
["bitfinex","BTCUSD",1763540890338,0.09880256,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540890742,0.09880256,92108.0,92107.0,0.011]
["bitfinex","BTCUSD",1763540890985,0.09880256,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540891418,0.09880256,92108.0,92107.0,0.011]
["bitfinex","BTCUSD",1763540891782,0.09880256,92108.0,92107.0,0.012]
["bitfinex","BTCUSD",1763540892183,0.09880256,92108.0,92107.0,0.011]
["bitfinex","BTCUSD",1763540892535,0.09880256,92108.0,92107.0,0.012]
["bitfinex","BTCUSD",1763540895123,0.09880256,92108.0,92107.0,0.011]
["bitfinex","BTCUSD",1763540895325,0.09880256,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540900147,0.11414256,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540900364,0.11414256,92108.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540900365,0.323,92107.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540900590,0.42532176,92100.0,92061.0,0.323]
["bitfinex","BTCUSD",1763540900792,0.02373,92106.0,92095.0,0.01]
["bitfinex","BTCUSD",1763540901001,0.01246,92101.0,92095.0,0.01]
["bitfinex","BTCUSD",1763540902013,0.09741451,92108.0,92080.0,0.42532176]
["bitfinex","BTCUSD",1763540902222,0.09741451,92108.0,92051.0,0.08081543]
["bitfinex","BTCUSD",1763540902223,0.09741451,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540902641,0.11275451,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540902859,0.13648451,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1763540903595,0.13648451,92108.0,92100.0,0.01]
["bitfinex","BTCUSD",1763540903796,0.02368,92107.0,92071.0,0.0092]
["bitfinex","BTCUSD",1763540904008,0.42532176,92100.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540904392,0.03554,92099.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540904591,0.03554,92099.0,92058.0,0.0092]
["bitfinex","BTCUSD",1763540904592,0.01651,92087.0,92058.0,0.0092]
["bitfinex","BTCUSD",1763540904800,0.01651,92087.0,92078.0,0.01]
["bitfinex","BTCUSD",1763540905000,0.02368,92086.0,92078.0,0.01]
["bitfinex","BTCUSD",1763540905855,0.00078096,92087.0,92085.0,0.01]
["bitfinex","BTCUSD",1763540906145,0.33486,92099.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540906146,0.02368,92093.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540906542,0.01651,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540906757,0.01651,92089.0,92085.0,0.01]
["bitfinex","BTCUSD",1763540906971,0.02837,92086.0,92085.0,0.01]
["bitfinex","BTCUSD",1763540910535,0.05205,92086.0,92051.0,0.323]
["bitfinex","BTCUSD",1763540910694,0.42532176,92080.0,92069.0,0.01]
["bitfinex","BTCUSD",1763540910894,0.42532176,92080.0,92076.0,0.01]
["bitfinex","BTCUSD",1763540911096,0.02368,92085.0,92079.0,0.01]
["bitfinex","BTCUSD",1763540911494,0.01651,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763540911924,0.01708853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540912137,0.00057853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540912345,0.01655853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540914533,0.04019853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540914909,0.05176853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540919461,0.05176853,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540921796,0.00057853,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540921973,0.00057853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540923224,0.00057853,92080.0,92079.0,0.0114291]
["bitfinex","BTCUSD",1763540923452,0.00057853,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540925617,0.71372434,92100.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540925850,0.02755,92080.0,92079.0,0.0114291]
["bitfinex","BTCUSD",1763540926063,0.02755,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540926264,0.05119,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540931362,0.01157,92091.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540931534,0.01157,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540932352,0.02755,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540932758,0.05119,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1763540935006,0.05119,92089.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540935136,0.02364,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540935337,0.03962,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540936150,0.01598,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540937396,0.01598,92088.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540937397,0.01183029,92089.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540937398,0.00026029,92089.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540937597,0.01157,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763540938040,0.02755,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763540939304,0.05119,92099.0,92098.0,0.01]
["bitfinex","BTCUSD",1763540939508,0.05119,92099.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540939703,0.01157,92087.0,92086.0,0.01]
["bitfinex","BTCUSD",1763540940107,0.02364,92098.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540940294,0.02364,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1763540940831,0.03962,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1763540941030,0.03962,92098.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540941234,0.37454655,92090.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540941436,0.37454655,92090.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540941669,0.03448,92089.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540942015,0.01601,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540942493,0.03902,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540942793,0.00023137,92088.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540942970,0.00023137,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540943177,0.02324137,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540943477,0.03925137,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763540943675,0.03925137,92088.0,92084.0,0.01]
["bitfinex","BTCUSD",1763540943898,0.02301,92087.0,92084.0,0.01]
["bitfinex","BTCUSD",1763540944053,0.01601,92085.0,92084.0,0.01]
["bitfinex","BTCUSD",1763540944579,0.03902,92085.0,92084.0,0.01]
["bitfinex","BTCUSD",1763540947594,0.03902,92085.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540947801,0.01601,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540948226,0.03902,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540949702,0.01601,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540949881,0.03902,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540951264,0.09112249,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540952251,0.03902,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540954427,0.04002,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540962196,0.09212249,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540966022,0.05210249,92086.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540966316,0.01607,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540968092,0.04081,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540968334,0.04181,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540972943,0.04081,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540973446,0.01607,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540973868,0.03947,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540974605,0.03933,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540974805,0.03933,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540975028,0.03933,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540986940,0.05088,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540989264,0.02748,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540989466,0.05088,92080.0,92079.0,0.0104291]
["bitfinex","BTCUSD",1763540989662,0.05088,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540997545,0.01155,92084.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540997955,0.01155,92084.0,92083.0,0.01]
["bitfinex","BTCUSD",1763540998411,0.02748,92084.0,92083.0,0.01]
["bitfinex","BTCUSD",1763540998616,0.05088,92084.0,92083.0,0.01]
["bitfinex","BTCUSD",1763540999320,0.00023137,92088.0,92083.0,0.01]
["bitfinex","BTCUSD",1763540999519,0.00023137,92088.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763540999520,0.00023137,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1763541000842,0.00023137,92088.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763541001037,0.00023137,92088.0,92087.0,0.011]
["bitfinex","BTCUSD",1763541001249,0.02363137,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763541001408,0.05111137,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763541001835,0.05111137,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763541002035,0.05111137,92088.0,92081.0,0.01]
["bitfinex","BTCUSD",1763541002239,0.05111137,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1763541002407,0.05111137,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1763541003706,0.05111137,92088.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763541003850,0.02329,92087.0,92080.0,0.01]
["bitfinex","BTCUSD",1763541004370,0.01641,92081.0,92080.0,0.01]
["bitfinex","BTCUSD",1763541004816,0.0397,92081.0,92080.0,0.01]
["bitfinex","BTCUSD",1763541005418,0.0397,92081.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763541005618,0.0397,92080.0,92079.0,0.0004291]
["bitfinex","BTCUSD",1763541006973,0.07257058,92080.0,92052.0,0.01]
["bitfinex","BTCUSD",1763541007182,0.02329,92079.0,92052.0,0.01012876]
["bitfinex","BTCUSD",1763541007334,0.37477502,92062.0,92052.0,0.01012876]
["bitfinex","BTCUSD",1763541007724,0.01143,92061.0,92052.0,0.01012876]
["bitfinex","BTCUSD",1763541008057,0.03472,92061.0,92052.0,0.01012876]
["bitfinex","BTCUSD",1763541008220,0.01143,92060.0,92052.0,0.01012876]
["bitfinex","BTCUSD",1763541008450,0.01143,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763541008744,0.02784,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763541009785,0.05113,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763541009992,0.01143,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1763541010167,0.01143,92067.0,92066.0,0.01]
["bitfinex","BTCUSD",1763541010386,0.01143,92067.0,92064.0,0.01]
["bitfinex","BTCUSD",1763541010587,0.02329,92066.0,92064.0,0.01]
["bitfinex","BTCUSD",1763541010771,0.01641,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763541011219,0.0397,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763541012130,0.01641,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763541012341,0.02329,92083.0,92075.0,0.01]
["bitfinex","BTCUSD",1763541012502,0.37477502,92080.0,92075.0,0.01]
["bitfinex","BTCUSD",1763541012704,0.01143,92079.0,92077.0,0.01]
["bitfinex","BTCUSD",1763541013501,0.02784,92078.0,92077.0,0.01]
["bitfinex","BTCUSD",1763541013684,0.05113,92078.0,92061.0,0.02172472]
["bitfinex","BTCUSD",1763541013976,0.05113,92078.0,92074.0,0.01]
["bitfinex","BTCUSD",1763541014209,0.02329,92077.0,92074.0,0.01]
["bitfinex","BTCUSD",1763541014427,0.01641,92075.0,92074.0,0.01]
["bitfinex","BTCUSD",1763541014850,0.0397,92075.0,92074.0,0.01]
["bitfinex","BTCUSD",1763541015010,0.0397,92075.0,92069.0,0.01]
["bitfinex","BTCUSD",1763541015209,0.02329,92074.0,92063.0,0.01]
["bitfinex","BTCUSD",1763541015565,0.02329,92074.0,92070.0,0.01]
["bitfinex","BTCUSD",1763541015728,0.02329,92074.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541015930,0.42576024,92070.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541016137,0.02784,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541018312,0.01143,92059.0,92052.0,0.00012876]
["bitfinex","BTCUSD",1763541018538,0.01143,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541019535,0.02784,92059.0,92052.0,0.00012876]
["bitfinex","BTCUSD",1763541019741,0.02784,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541020202,0.05113,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541020401,0.05113,92059.0,92056.0,0.01]
["bitfinex","BTCUSD",1763541021068,0.01641,92057.0,92056.0,0.01]
["bitfinex","BTCUSD",1763541024212,0.01143,92059.0,92058.0,0.01]
["bitfinex","BTCUSD",1763541027936,0.01143,92059.0,92058.0,0.00967248]
["bitfinex","BTCUSD",1763541028647,0.01143,92070.0,92052.0,0.00012876]
["bitfinex","BTCUSD",1763541028944,0.01143,92070.0,92069.0,0.00967248]
["bitfinex","BTCUSD",1763541029406,0.02694,92070.0,92069.0,0.00967248]
["bitfinex","BTCUSD",1763541029587,0.02694,92070.0,92052.0,0.00012876]
["bitfinex","BTCUSD",1763541029790,0.01143,92078.0,92052.0,0.00012876]
["bitfinex","BTCUSD",1763541030004,0.01143,92078.0,92052.0,0.05223125]
["bitfinex","BTCUSD",1763541030208,0.01196,92086.0,92085.0,0.00967248]
["bitfinex","BTCUSD",1763541030659,0.0514,92086.0,92085.0,0.00967248]
["bitfinex","BTCUSD",1763541031479,0.05148853,92086.0,92085.0,0.00967248]
["bitfinex","BTCUSD",1763541032257,0.05148853,92086.0,92047.0,0.0092]
["bitfinex","BTCUSD",1763541032258,0.05148853,92086.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541032480,0.02475,92085.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541032678,0.01559,92082.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541032906,0.04034,92082.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541033806,0.04034,92082.0,92047.0,0.0092]
["bitfinex","BTCUSD",1763541034060,0.37469443,92070.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541034206,0.37469443,92080.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541034207,0.37469443,92077.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541034410,0.02799,92068.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541034952,0.0124,92068.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541035182,0.02799,92068.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541035362,0.05274,92068.0,92054.0,0.00967248]
["bitfinex","BTCUSD",1763541035517,0.37469443,92064.0,92032.0,0.02173157]
["bitfinex","BTCUSD",1763541035727,0.02475,92067.0,92063.0,0.00967248]
["bitfinex","BTCUSD",1763541036120,0.01559,92064.0,92063.0,0.00967248]
["bitfinex","BTCUSD",1763541036767,0.0124,92068.0,92063.0,0.00967248]
["bitfinex","BTCUSD",1763541036931,0.0124,92068.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541038276,0.02799,92068.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541038615,0.37469443,92080.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541038797,0.0124,92074.0,92063.0,0.00967248]
["bitfinex","BTCUSD",1763541039402,0.01559,92064.0,92063.0,0.00967248]
["bitfinex","BTCUSD",1763541039783,0.04034,92064.0,92042.0,0.02172921]
["bitfinex","BTCUSD",1763541039986,0.37476133,92060.0,92058.0,0.00967248]
["bitfinex","BTCUSD",1763541040206,0.02475,92063.0,92058.0,0.00967248]
["bitfinex","BTCUSD",1763541040431,0.02799,92059.0,92058.0,0.00967248]
["bitfinex","BTCUSD",1763541040614,0.02799,92059.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763541040615,0.02799,92059.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541040792,0.05274,92059.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541041732,0.01559,92053.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541042862,0.01567847,92053.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541045171,8.847e-05,92053.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541045545,0.323,92079.0,92028.0,0.05210249]
["bitfinex","BTCUSD",1763541045824,0.0124,92057.0,92056.0,0.00967248]
["bitfinex","BTCUSD",1763541047715,0.0124,92070.0,92068.0,0.00967248]
["bitfinex","BTCUSD",1763541047951,0.04034,92069.0,92068.0,0.00967248]
["bitfinex","BTCUSD",1763541048955,0.01182,92069.0,92068.0,0.00967248]
["bitfinex","BTCUSD",1763541049165,0.02741,92069.0,92068.0,0.00967248]
["bitfinex","BTCUSD",1763541051069,0.05216,92069.0,92068.0,0.00967248]
["bitfinex","BTCUSD",1763541052043,0.05216,92069.0,92052.0,0.01236]
["bitfinex","BTCUSD",1763541052240,0.02475,92068.0,92056.0,0.00967248]
["bitfinex","BTCUSD",1763541053812,0.0124,92057.0,92047.0,0.01236]
["bitfinex","BTCUSD",1763541054016,0.0124,92057.0,92056.0,0.00967248]
["bitfinex","BTCUSD",1763541055071,0.05274,92057.0,92047.0,0.00967248]
["bitfinex","BTCUSD",1763541055455,0.05274,92057.0,92054.0,0.00967248]
["bitfinex","BTCUSD",1763541056441,0.02475,92056.0,92054.0,0.00967248]
["bitfinex","BTCUSD",1763541058747,0.02475,92056.0,92027.0,0.00199105]
["bitfinex","BTCUSD",1763541058748,0.01559,92055.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541059080,0.02475,92054.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541060674,0.0124,92057.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541060830,0.323,92059.0,92055.0,0.00967248]
["bitfinex","BTCUSD",1763541061273,0.01559,92056.0,92055.0,0.00967248]
["bitfinex","BTCUSD",1763541062357,0.03864,92056.0,92055.0,0.00967248]
["bitfinex","BTCUSD",1763541062562,0.03864,92056.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541062744,0.03531,92055.0,92043.0,0.00967248]
["bitfinex","BTCUSD",1763541063074,0.37489884,92053.0,92043.0,0.00967248]
["bitfinex","BTCUSD",1763541063487,0.02305,92052.0,92043.0,0.00967248]
["bitfinex","BTCUSD",1763541064283,0.02765,92044.0,92034.0,0.01236]
["bitfinex","BTCUSD",1763541064472,0.01539,92042.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541065009,0.01226,92044.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541065209,0.01226,92044.0,92043.0,0.00967248]
["bitfinex","BTCUSD",1763541065438,0.03531,92049.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541065622,0.01226,92049.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541066030,0.01226,92055.0,92044.0,0.03241248]
["bitfinex","BTCUSD",1763541066234,0.01226,92055.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541067793,0.01539,92045.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541067996,0.02765,92045.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541068164,0.03844,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541080424,0.01226,92045.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541081219,0.0507,92045.0,92043.0,0.00980124]
["bitfinex","BTCUSD",1763541081420,0.01539,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541081623,0.03844,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541091286,0.09054249,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541092706,0.09154249,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541093080,0.09054249,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541093489,0.09154249,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541094092,0.09589978,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541094818,0.04379729,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541095806,0.04279729,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541096139,0.04479729,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541099306,0.00999999,92050.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541099307,0.58280717,92053.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541099455,0.05210249,92049.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541099651,0.01135,92044.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541099897,0.37489884,92053.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541100075,0.13147328,92052.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541101199,0.13247328,92052.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541101398,0.323,92051.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541102504,0.324,92052.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541102927,0.02343,92050.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541103823,0.02343,92050.0,92043.0,0.00980124]
["bitfinex","BTCUSD",1763541104207,0.02343,92050.0,92043.0,0.00012876]
["bitfinex","BTCUSD",1763541104904,0.01219537,92055.0,92049.0,0.01135]
["bitfinex","BTCUSD",1763541105104,0.01219537,92055.0,92051.0,0.01564]
["bitfinex","BTCUSD",1763541105440,0.001,92050.0,92049.0,0.02102248]
["bitfinex","BTCUSD",1763541105659,0.01219537,92055.0,92049.0,0.02102248]
["bitfinex","BTCUSD",1763541107772,0.01219537,92055.0,92054.0,0.01135]
["bitfinex","BTCUSD",1763541108176,0.01219537,92055.0,92049.0,0.03478]
["bitfinex","BTCUSD",1763541108177,0.01219537,92055.0,92049.0,0.02102248]
["bitfinex","BTCUSD",1763541109005,0.37513807,92060.0,92049.0,0.02102248]
["bitfinex","BTCUSD",1763541109006,0.37513807,92060.0,92054.0,0.03666248]
["bitfinex","BTCUSD",1763541109231,0.02343,92072.0,92059.0,0.01564]
["bitfinex","BTCUSD",1763541109472,0.37513807,92070.0,92067.0,0.00967248]
["bitfinex","BTCUSD",1763541109638,0.33299999,92090.0,92068.0,0.01135]
["bitfinex","BTCUSD",1763541109891,0.02343,92076.0,92065.0,0.00967248]
["bitfinex","BTCUSD",1763541110062,0.05210249,92075.0,92065.0,0.00967248]
["bitfinex","BTCUSD",1763541111676,0.26608649,92075.0,92065.0,0.00967248]
["bitfinex","BTCUSD",1763541112266,0.26608649,92075.0,92063.0,0.01135]
["bitfinex","BTCUSD",1763541112652,0.001,92075.0,92063.0,0.01135]
["bitfinex","BTCUSD",1763541112863,0.001,92075.0,92074.0,0.02699]
["bitfinex","BTCUSD",1763541113062,0.001,92075.0,92074.0,0.03666248]
["bitfinex","BTCUSD",1763541113275,0.00023137,92088.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541113470,0.00023137,92088.0,92081.0,0.00867248]
["bitfinex","BTCUSD",1763541113730,0.00023137,92088.0,92081.0,0.00967248]
["bitfinex","BTCUSD",1763541115255,0.00023137,92088.0,92077.0,0.00967248]
["bitfinex","BTCUSD",1763541116573,0.37513807,92087.0,92077.0,0.00967248]
["bitfinex","BTCUSD",1763541116934,0.00023137,92088.0,92077.0,0.00967248]
["bitfinex","BTCUSD",1763541119271,0.00023137,92088.0,92070.0,0.01135]
["bitfinex","BTCUSD",1763541119488,0.42580438,92084.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541119690,0.00023137,92088.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541119904,0.42580438,92080.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541120842,0.43715438,92080.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541121463,0.48314577,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541124706,0.05210249,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541127606,0.05204306,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541128337,0.10804328,92078.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541129695,0.44812359,92080.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541129696,0.05210249,92077.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541129921,0.05210249,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541130454,0.05210249,92077.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541131019,0.05210249,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541131270,0.05210249,92075.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541131687,0.05210249,92079.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541131861,0.02305,92074.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541133125,0.02137917,92074.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541135143,0.05210249,92073.0,92070.0,0.00012876]
["bitfinex","BTCUSD",1763541137028,0.05210249,92069.0,92032.0,0.01174]
["bitfinex","BTCUSD",1763541137249,0.37506694,92042.0,92032.0,0.01174]
["bitfinex","BTCUSD",1763541137927,0.75013388,92042.0,92030.0,0.01174]
["bitfinex","BTCUSD",1763541138151,0.75013388,92042.0,92017.0,0.02305]
["bitfinex","BTCUSD",1763541138499,0.37506694,92034.0,92018.0,0.01174]
["bitfinex","BTCUSD",1763541138723,0.37506694,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763541138920,0.02305,92049.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763541138921,0.42630909,92040.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763541139245,0.42630909,92040.0,92023.0,0.00967248]
["bitfinex","BTCUSD",1763541139680,4.286e-05,92040.0,92024.0,0.02305]
["bitfinex","BTCUSD",1763541139889,4.286e-05,92040.0,92026.0,0.00967248]
["bitfinex","BTCUSD",1763541140306,4.286e-05,92040.0,92027.0,0.01174]
["bitfinex","BTCUSD",1763541142779,0.42635195,92040.0,92027.0,0.01174]
["bitfinex","BTCUSD",1763541143289,0.42635195,92040.0,92026.0,0.00967248]
["bitfinex","BTCUSD",1763541143493,0.42635195,92040.0,92026.0,0.02136248]
["bitfinex","BTCUSD",1763541143629,0.42635195,92040.0,92026.0,0.00967248]
["bitfinex","BTCUSD",1763541143840,0.42635195,92040.0,92022.0,0.00967248]
["bitfinex","BTCUSD",1763541144261,0.42635195,92040.0,92018.0,0.01174]
["bitfinex","BTCUSD",1763541144462,0.01174,92039.0,92018.0,0.01174]
["bitfinex","BTCUSD",1763541145431,0.01174,92039.0,92019.0,0.02434]
["bitfinex","BTCUSD",1763541145577,0.01174,92039.0,92023.0,0.00967248]
["bitfinex","BTCUSD",1763541147191,0.01174,92039.0,92018.0,0.01174]
["bitfinex","BTCUSD",1763541148237,0.42630909,92030.0,92021.0,0.00967248]
["bitfinex","BTCUSD",1763541148790,0.42630909,92030.0,92018.0,0.01174]
["bitfinex","BTCUSD",1763541149199,0.42630909,92030.0,92013.0,0.00967248]
["bitfinex","BTCUSD",1763541150037,0.42630909,92023.0,92010.0,0.01039999]
["bitfinex","BTCUSD",1763541150240,0.42630909,92023.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763541156387,0.10804328,92022.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763541157371,0.323,92021.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763541157571,0.05210249,92020.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763541158980,0.05210249,92018.0,92010.0,0.0004]
["bitfinex","BTCUSD",1763541159406,0.03411,92017.0,92001.0,0.00967248]
["bitfinex","BTCUSD",1763541159817,0.02273,92016.0,92001.0,0.00967248]
["bitfinex","BTCUSD",1763541160166,0.02273,92016.0,91995.0,0.00967248]
["bitfinex","BTCUSD",1763541160317,0.01138,92015.0,91995.0,0.00967248]
["bitfinex","BTCUSD",1763541160524,0.02302,92015.0,91995.0,0.00967248]
["bitfinex","BTCUSD",1763541160726,0.02273,92014.0,91995.0,0.00967248]
["bitfinex","BTCUSD",1763541162347,0.02273,92014.0,91995.0,0.03239248]
["bitfinex","BTCUSD",1763541162677,0.02273,92014.0,92007.0,0.00967248]
["bitfinex","BTCUSD",1763541162879,0.02273,92014.0,92005.0,0.00967248]
["bitfinex","BTCUSD",1763541163030,0.02273,92014.0,92001.0,0.00967248]
["bitfinex","BTCUSD",1763541163437,0.02273,92014.0,92001.0,0.01920248]
["bitfinex","BTCUSD",1763541167497,0.02273,92027.0,92013.0,0.01164]
["bitfinex","BTCUSD",1763541167705,0.01138,92022.0,92018.0,0.00967248]
["bitfinex","BTCUSD",1763541168038,0.02273,92021.0,92014.0,0.00967248]
["bitfinex","BTCUSD",1763541168713,0.01138,92022.0,92009.0,0.02272]
["bitfinex","BTCUSD",1763541168890,0.01138,92022.0,92015.0,0.00967248]
["bitfinex","BTCUSD",1763541170386,0.03411,92022.0,92015.0,0.00967248]
["bitfinex","BTCUSD",1763541170905,0.01138,92022.0,92012.0,0.00967248]
["bitfinex","BTCUSD",1763541171108,0.02273,92021.0,92012.0,0.00967248]
["bitfinex","BTCUSD",1763541171434,0.01138,92013.0,92006.0,0.01164]
["bitfinex","BTCUSD",1763541171799,0.01138,92013.0,92009.0,0.00967248]
["bitfinex","BTCUSD",1763541172600,0.01138,92013.0,92006.0,0.01164]
["bitfinex","BTCUSD",1763541172803,0.01138,92013.0,92007.0,0.00967248]
["bitfinex","BTCUSD",1763541175165,0.01138,92022.0,92012.0,0.01617]
["bitfinex","BTCUSD",1763541175542,0.01138,92031.0,92021.0,0.02202]
["bitfinex","BTCUSD",1763541175869,0.01138,92031.0,92026.0,0.00967248]
["bitfinex","BTCUSD",1763541176212,0.02273,92030.0,92024.0,0.00967248]
["bitfinex","BTCUSD",1763541177190,0.02273,92030.0,92021.0,0.00585]
["bitfinex","BTCUSD",1763541177727,0.02273,92030.0,92018.0,0.00967248]
["bitfinex","BTCUSD",1763541180259,0.02788,92019.0,92018.0,0.00967248]
["bitfinex","BTCUSD",1763541180472,0.02788,92019.0,92000.0,0.01164]
["bitfinex","BTCUSD",1763541180677,0.02273,92018.0,92000.0,0.01164]
["bitfinex","BTCUSD",1763541181076,0.02273,92018.0,91997.0,0.00967248]
["bitfinex","BTCUSD",1763541181077,0.01138,92008.0,91997.0,0.00967248]
["bitfinex","BTCUSD",1763541181578,0.01138,92008.0,91997.0,0.03230248]
["bitfinex","BTCUSD",1763541182282,0.01138,92008.0,91997.0,0.03239102]
["bitfinex","BTCUSD",1763541183215,0.01138,92014.0,92007.0,0.00967248]
["bitfinex","BTCUSD",1763541183844,0.7148453,92030.0,91997.0,8.854e-05]
["bitfinex","BTCUSD",1763541183845,0.01138,92034.0,92013.0,0.01517]
["bitfinex","BTCUSD",1763541183990,0.01138,92041.0,92034.0,0.00967248]
["bitfinex","BTCUSD",1763541184174,0.01138,92041.0,92023.0,0.00582]
["bitfinex","BTCUSD",1763541184175,0.01138,92041.0,92030.0,0.00967248]
["bitfinex","BTCUSD",1763541184370,0.02395,92040.0,92027.0,0.00967248]
["bitfinex","BTCUSD",1763541184791,0.39904058,92040.0,92027.0,0.00967248]
["bitfinex","BTCUSD",1763541185203,0.02395,92039.0,92027.0,0.00976102]
["bitfinex","BTCUSD",1763541186245,0.02686,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541186769,0.05081,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541190435,0.02686,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541190838,0.01138,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541192110,0.05081,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541192294,0.02686,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541192494,0.01138,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541196962,0.02395,92035.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541197369,0.01138,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541198475,0.001,92039.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541199076,0.001,92039.0,92028.0,0.02263]
["bitfinex","BTCUSD",1763541199289,0.001,92039.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541199476,0.02263,92046.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541199931,0.02263,92046.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541200239,0.02395,92056.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541200922,0.01548,92045.0,92031.0,0.00716]
["bitfinex","BTCUSD",1763541201124,0.01548,92045.0,92036.0,0.00967248]
["bitfinex","BTCUSD",1763541201287,0.01138,92044.0,92036.0,0.00967248]
["bitfinex","BTCUSD",1763541201688,0.01548,92037.0,92028.0,0.00967248]
["bitfinex","BTCUSD",1763541202224,0.01138,92044.0,92043.0,0.00967248]
["bitfinex","BTCUSD",1763541202523,0.01138,92044.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541202725,0.01138,92044.0,92027.0,0.00976102]
["bitfinex","BTCUSD",1763541203122,0.71483997,92040.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541203316,0.02276,92043.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541203838,0.02276,92043.0,92029.0,0.00967248]
["bitfinex","BTCUSD",1763541204184,0.01138,92030.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541204386,0.01565,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541204986,0.01138,92030.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541205190,0.01565,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541205587,0.01138,92030.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541205829,0.02276,92039.0,92029.0,0.01546]
["bitfinex","BTCUSD",1763541206055,0.02276,92039.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541206217,0.02276,92039.0,92029.0,0.02513248]
["bitfinex","BTCUSD",1763541206422,0.02276,92047.0,92029.0,0.00967248]
["bitfinex","BTCUSD",1763541206624,0.02276,92043.0,92029.0,0.00967248]
["bitfinex","BTCUSD",1763541207973,0.02276,92043.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541207974,0.01565,92030.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541208268,0.01138,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541208471,0.02703,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541209587,0.01138,92028.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541209776,0.323,92039.0,92027.0,8.854e-05]
["bitfinex","BTCUSD",1763541210482,0.323,92039.0,92038.0,0.01163]
["bitfinex","BTCUSD",1763541210643,0.323,92039.0,92038.0,0.02130248]
["bitfinex","BTCUSD",1763541210845,0.01138,92044.0,92039.0,0.00967248]
["bitfinex","BTCUSD",1763541211688,0.02347,92052.0,92043.0,0.0159]
["bitfinex","BTCUSD",1763541211893,0.02347,92052.0,92042.0,0.00967248]
["bitfinex","BTCUSD",1763541214232,0.02276,92058.0,92042.0,0.00967248]
["bitfinex","BTCUSD",1763541214788,0.01138,92062.0,92042.0,0.02387]
["bitfinex","BTCUSD",1763541214983,0.02387,92061.0,92042.0,0.02387]
["bitfinex","BTCUSD",1763541215189,0.02387,92061.0,92060.0,0.00967248]
["bitfinex","BTCUSD",1763541215394,0.02387,92061.0,92060.0,0.02557248]
["bitfinex","BTCUSD",1763541215623,0.01138,92067.0,92060.0,0.02557248]
["bitfinex","BTCUSD",1763541216055,0.01138,92067.0,92060.0,0.00967248]
["bitfinex","BTCUSD",1763541216422,0.0114359,92067.0,92060.0,0.00967248]
["bitfinex","BTCUSD",1763541216623,0.0114359,92067.0,92059.0,0.01176]
["bitfinex","BTCUSD",1763541217431,0.0114359,92067.0,92059.0,0.02143248]
["bitfinex","BTCUSD",1763541218970,0.0114359,92067.0,92059.0,0.00967248]
["bitfinex","BTCUSD",1763541219199,0.01527,92060.0,92045.0,0.01176]
["bitfinex","BTCUSD",1763541219408,0.72947849,92060.0,92038.0,0.01163]
["bitfinex","BTCUSD",1763541219539,0.00749,92059.0,92039.0,0.00967248]
["bitfinex","BTCUSD",1763541220184,0.00749,92059.0,92038.0,0.01163]
["bitfinex","BTCUSD",1763541220185,0.33049,92059.0,92038.0,0.01163]
["bitfinex","BTCUSD",1763541220382,0.33049,92059.0,92030.0,0.01176]
["bitfinex","BTCUSD",1763541220383,0.71420849,92050.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541220582,0.323,92057.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541220863,0.33049,92057.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541221061,0.00749,92056.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541221594,0.00749,92056.0,92033.0,0.03354248]
["bitfinex","BTCUSD",1763541222956,0.42613647,92050.0,92033.0,0.03354248]
["bitfinex","BTCUSD",1763541223166,0.42613647,92050.0,92033.0,0.00967248]
["bitfinex","BTCUSD",1763541224196,0.42613647,92050.0,92033.0,0.03354248]
["bitfinex","BTCUSD",1763541224648,0.42613647,92050.0,92030.0,0.01176]
["bitfinex","BTCUSD",1763541224649,0.323,92059.0,92049.0,0.01176]
["bitfinex","BTCUSD",1763541224862,0.323,92059.0,92034.0,0.02387]
["bitfinex","BTCUSD",1763541224863,0.323,92059.0,92044.0,0.00967248]
["bitfinex","BTCUSD",1763541227722,0.00749,92065.0,92049.0,0.00967248]
["bitfinex","BTCUSD",1763541227913,0.323,92061.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541230002,0.323,92059.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541230811,0.33049,92059.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541231740,0.323,92059.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541232372,0.00749,92064.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541232575,0.323,92062.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541232918,0.00749,92061.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541233126,0.323,92059.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541233777,0.00749,92058.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541234377,0.02387,92065.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541234932,0.02387,92065.0,92046.0,0.02387]
["bitfinex","BTCUSD",1763541235104,0.02387,92065.0,92052.0,0.00967248]
["bitfinex","BTCUSD",1763541235519,0.02387,92065.0,92049.0,0.00967248]
["bitfinex","BTCUSD",1763541236088,0.00749,92064.0,92043.0,0.01176]
["bitfinex","BTCUSD",1763541236789,0.323,92052.0,92045.0,0.00967248]
["bitfinex","BTCUSD",1763541237209,0.323,92052.0,92036.0,0.01176]
["bitfinex","BTCUSD",1763541237456,0.37492872,92050.0,92036.0,0.01176]
["bitfinex","BTCUSD",1763541237608,0.00749,92051.0,92030.0,0.01176]
["bitfinex","BTCUSD",1763541237808,0.37492872,92040.0,92030.0,0.01176]
["bitfinex","BTCUSD",1763541238044,0.37492872,92040.0,92024.0,0.00967248]
["bitfinex","BTCUSD",1763541238045,0.00749,92031.0,92024.0,0.00967248]
["bitfinex","BTCUSD",1763541238222,0.00749,92031.0,92022.0,0.00967248]
["bitfinex","BTCUSD",1763541238428,0.00749,92031.0,92020.0,0.01176]
["bitfinex","BTCUSD",1763541239267,0.00756449,92031.0,92020.0,0.01176]
["bitfinex","BTCUSD",1763541239632,7.449e-05,92031.0,92030.0,0.0159]
["bitfinex","BTCUSD",1763541239867,7.449e-05,92031.0,92027.0,0.00967248]
["bitfinex","BTCUSD",1763541240230,7.449e-05,92031.0,92024.0,0.00967248]
["bitfinex","BTCUSD",1763541241646,7.449e-05,92031.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763541241965,7.449e-05,92031.0,92030.0,0.02483248]
["bitfinex","BTCUSD",1763541242167,7.449e-05,92031.0,92030.0,0.00967248]
["bitfinex","BTCUSD",1763541242494,7.449e-05,92031.0,92025.0,0.02276]
["bitfinex","BTCUSD",1763541242702,7.449e-05,92031.0,92030.0,0.00967248]
["bitfinex","BTCUSD",1763541243495,7.449e-05,92031.0,92025.0,0.03243248]
["bitfinex","BTCUSD",1763541243713,7.449e-05,92031.0,92020.0,0.01176]
["bitfinex","BTCUSD",1763541243937,7.449e-05,92031.0,92023.0,0.00967248]
["bitfinex","BTCUSD",1763541244393,7.449e-05,92031.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763541244752,7.449e-05,92031.0,92030.0,0.02483248]
["bitfinex","BTCUSD",1763541244977,7.449e-05,92031.0,92030.0,0.04759248]
["bitfinex","BTCUSD",1763541245383,0.00360889,92043.0,92031.0,0.01137]
["bitfinex","BTCUSD",1763541245533,0.00352653,92043.0,92036.0,0.00967248]
["bitfinex","BTCUSD",1763541246713,0.00352653,92043.0,92031.0,0.03421854]
["bitfinex","BTCUSD",1763541246893,0.00352653,92043.0,92037.0,0.00967248]
["bitfinex","BTCUSD",1763541249448,0.00352653,92043.0,92034.0,0.00967248]
["bitfinex","BTCUSD",1763541249653,0.00352653,92043.0,92031.0,0.01145854]
["bitfinex","BTCUSD",1763541252780,0.00352653,92043.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541253647,0.323,92040.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541255634,0.02276,92041.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541257018,0.00352653,92040.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541258882,0.32652653,92040.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541262000,0.39782679,92041.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541263879,0.39506677,92060.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541263880,0.37506679,92050.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541264105,0.02276,92047.0,92035.0,0.00967248]
["bitfinex","BTCUSD",1763541264303,0.02276,92047.0,92036.0,0.01154]
["bitfinex","BTCUSD",1763541264520,0.323,92049.0,92036.0,0.01154]
["bitfinex","BTCUSD",1763541264674,0.37506679,92050.0,92036.0,0.01154]
["bitfinex","BTCUSD",1763541264877,0.323,92049.0,92036.0,0.01154]
["bitfinex","BTCUSD",1763541265087,0.37506679,92050.0,92037.0,0.02347]
["bitfinex","BTCUSD",1763541265291,0.37506679,92060.0,92049.0,0.02739]
["bitfinex","BTCUSD",1763541265493,0.02347,92057.0,92049.0,0.02739]
["bitfinex","BTCUSD",1763541265813,0.323,92059.0,92049.0,0.02739]
["bitfinex","BTCUSD",1763541265988,0.323,92059.0,92049.0,0.01154]
["bitfinex","BTCUSD",1763541266478,0.323,92059.0,92046.0,0.00967248]
["bitfinex","BTCUSD",1763541266679,0.323,92053.0,92046.0,0.00967248]
["bitfinex","BTCUSD",1763541267310,0.323,92053.0,92043.0,0.01154]
["bitfinex","BTCUSD",1763541269246,0.323,92053.0,92036.0,0.01154]
["bitfinex","BTCUSD",1763541269247,0.323,92053.0,92039.0,0.00967248]
["bitfinex","BTCUSD",1763541269567,0.32138141,92049.0,92039.0,0.00967248]
["bitfinex","BTCUSD",1763541270382,0.32138141,92049.0,92039.0,0.03314248]
["bitfinex","BTCUSD",1763541270586,0.32138141,92049.0,92039.0,0.00967248]
["bitfinex","BTCUSD",1763541271642,0.32138141,92049.0,92034.0,0.01154]
["bitfinex","BTCUSD",1763541271643,0.32138141,92049.0,92040.0,0.02349]
["bitfinex","BTCUSD",1763541271846,0.323,92049.0,92040.0,0.02349]
["bitfinex","BTCUSD",1763541272024,0.01175,92048.0,92038.0,0.01]
["bitfinex","BTCUSD",1763541273188,0.323,92049.0,92038.0,0.01]
["bitfinex","BTCUSD",1763541274872,0.323,92049.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541274873,0.0265,92039.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541278824,0.00984,92039.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541281973,0.37506679,92041.0,92040.0,0.01]
["bitfinex","BTCUSD",1763541282265,0.00984,92048.0,92040.0,0.01]
["bitfinex","BTCUSD",1763541286874,0.03355,92048.0,92038.0,0.01249]
["bitfinex","BTCUSD",1763541287094,0.03355,92048.0,92037.0,0.01]
["bitfinex","BTCUSD",1763541288372,0.02371,92047.0,92037.0,0.01]
["bitfinex","BTCUSD",1763541291529,0.02371,92047.0,92035.0,0.01]
["bitfinex","BTCUSD",1763541294338,0.02371,92047.0,92034.0,0.01]
["bitfinex","BTCUSD",1763541294776,0.323,92049.0,92033.0,0.01249]
["bitfinex","BTCUSD",1763541294777,0.323,92049.0,92046.0,0.02883]
["bitfinex","BTCUSD",1763541294954,0.323,92049.0,92047.0,0.01634]
["bitfinex","BTCUSD",1763541295154,0.323,92049.0,92046.0,0.01249]
["bitfinex","BTCUSD",1763541295602,0.01175,92055.0,92046.0,0.01249]
["bitfinex","BTCUSD",1763541295883,0.03546,92055.0,92045.0,0.01]
["bitfinex","BTCUSD",1763541297262,0.02371,92054.0,92045.0,0.01]
["bitfinex","BTCUSD",1763541301181,0.02371,92054.0,92041.0,0.02249]
["bitfinex","BTCUSD",1763541301182,0.34671,92054.0,92041.0,0.02249]
["bitfinex","BTCUSD",1763541301385,0.00984,92046.0,92038.0,0.01]
["bitfinex","BTCUSD",1763541301626,0.00984,92039.0,92033.0,0.01249]
["bitfinex","BTCUSD",1763541302888,0.00984,92039.0,92033.0,0.001]
["bitfinex","BTCUSD",1763541302889,0.03353,92039.0,92033.0,0.001]
["bitfinex","BTCUSD",1763541303089,0.01534,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1763541303977,0.01534,92034.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541303978,0.03903,92034.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541304108,0.01534,92032.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541304492,0.03903,92032.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541307491,0.18798188,92040.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541307710,0.01225,92032.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541311567,0.01225,92032.0,92031.0,0.01601854]
["bitfinex","BTCUSD",1763541311888,0.01325,92032.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541312657,0.01225,92032.0,92031.0,8.854e-05]
["bitfinex","BTCUSD",1763541329902,0.00296943,92031.0,92023.0,0.0117]
["bitfinex","BTCUSD",1763541330106,0.00296943,92031.0,92023.0,0.01178847]
["bitfinex","BTCUSD",1763541331017,0.00296943,92031.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541332921,0.02343,92030.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541336041,0.00296943,92029.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541338414,0.00296943,92029.0,92023.0,0.01249847]
["bitfinex","BTCUSD",1763541338868,0.00296943,92029.0,92028.0,0.01532]
["bitfinex","BTCUSD",1763541339069,0.00296943,92029.0,92028.0,0.02532]
["bitfinex","BTCUSD",1763541339184,0.00296943,92029.0,92028.0,0.04879]
["bitfinex","BTCUSD",1763541342154,0.00296943,92029.0,92028.0,0.01532]
["bitfinex","BTCUSD",1763541342528,0.00296943,92029.0,92028.0,0.01632]
["bitfinex","BTCUSD",1763541343513,0.00296943,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1763541344440,0.00296943,92029.0,92023.0,0.01249847]
["bitfinex","BTCUSD",1763541344629,0.00296943,92029.0,92024.0,0.02347]
["bitfinex","BTCUSD",1763541346207,0.00296943,92029.0,92028.0,0.01532]
["bitfinex","BTCUSD",1763541347372,0.00296943,92029.0,92028.0,0.03879]
["bitfinex","BTCUSD",1763541347574,0.00296943,92029.0,92023.0,0.01249847]
["bitfinex","BTCUSD",1763541348186,0.00296943,92029.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541348521,0.02347,92028.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541351955,0.00296943,92027.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541352825,0.02347,92026.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541356096,0.00296943,92025.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541356295,0.00296943,92025.0,92023.0,0.02355847]
["bitfinex","BTCUSD",1763541356442,0.00296943,92025.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541360938,0.02347,92024.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541361544,0.02347,92024.0,92023.0,0.01168847]
["bitfinex","BTCUSD",1763541361703,0.02347,92024.0,92023.0,8.847e-05]
["bitfinex","BTCUSD",1763541362647,0.02347,92024.0,92023.0,0.02786847]
["bitfinex","BTCUSD",1763541362954,0.02347,92024.0,92023.0,0.01168847]
["bitfinex","BTCUSD",1763541364421,0.02347,92024.0,92023.0,0.00871904]
["bitfinex","BTCUSD",1763541366328,0.02347,92024.0,92012.0,0.01]
["bitfinex","BTCUSD",1763541366567,0.02347,92024.0,92015.0,0.0116]
["bitfinex","BTCUSD",1763541366773,0.34647,92024.0,92015.0,0.0116]
["bitfinex","BTCUSD",1763541368186,0.34647,92024.0,92012.0,0.00012878]
["bitfinex","BTCUSD",1763541368394,0.323,92021.0,92012.0,0.00012878]
["bitfinex","BTCUSD",1763541370567,0.324,92021.0,92012.0,0.00012878]
["bitfinex","BTCUSD",1763541371156,0.325,92021.0,92012.0,0.00012878]
["bitfinex","BTCUSD",1763541372256,0.325,92021.0,91997.0,0.0116]
["bitfinex","BTCUSD",1763541372257,0.04893,92020.0,91997.0,0.0116]
["bitfinex","BTCUSD",1763541372455,0.323,92006.0,91997.0,0.01167449]
["bitfinex","BTCUSD",1763541372873,0.00812,92005.0,91997.0,0.01167449]
["bitfinex","BTCUSD",1763541373075,0.02143155,92005.0,91997.0,0.01167449]
["bitfinex","BTCUSD",1763541376780,0.00812,92005.0,91997.0,0.01167449]
["bitfinex","BTCUSD",1763541376943,0.01331155,92004.0,91997.0,0.01167449]
["bitfinex","BTCUSD",1763541378748,0.01331155,92004.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541378749,0.01544,91998.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541378955,0.01624,92003.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541379159,0.01544,91998.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541379842,0.03168,91998.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541380581,0.04328,91998.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541389892,0.15130888,92004.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541390099,0.01144,91998.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541395836,0.323,92004.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541396036,0.33522,92004.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541396669,0.323,92004.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541396869,0.01222,92003.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541398518,0.01322,92003.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541398885,0.001,92003.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541399243,0.01144,92002.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541400849,0.01244,92002.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541401636,0.323,92000.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541405918,0.01222,91999.0,91997.0,7.449e-05]
["bitfinex","BTCUSD",1763541411488,0.04036184,91999.0,91963.0,0.01222]
["bitfinex","BTCUSD",1763541411748,0.323,91989.0,91966.0,0.01222]
["bitfinex","BTCUSD",1763541412162,0.01222,91988.0,91966.0,0.01222]
["bitfinex","BTCUSD",1763541412338,0.01222,91988.0,91984.0,0.00023176]
["bitfinex","BTCUSD",1763541412904,0.43104328,91985.0,91984.0,0.00023176]
["bitfinex","BTCUSD",1763541413116,0.48314577,91985.0,91984.0,0.00023176]
["bitfinex","BTCUSD",1763541414555,0.48414577,91985.0,91984.0,0.00023176]
["bitfinex","BTCUSD",1763541414924,0.48514577,91985.0,91984.0,0.00023176]
["bitfinex","BTCUSD",1763541417413,0.48514577,91985.0,91984.0,1.76e-06]
["bitfinex","BTCUSD",1763541417723,0.37510249,91984.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763541418244,2.02709555,91983.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763541418441,0.48314577,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763541419171,0.48750743,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763541419620,0.48750743,91961.0,91960.0,0.00083013]
["bitfinex","BTCUSD",1763541420223,0.48850743,91961.0,91960.0,0.00083013]
["bitfinex","BTCUSD",1763541421480,0.48950743,91961.0,91960.0,0.00083013]
["bitfinex","BTCUSD",1763541423623,0.38510248,91960.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541423770,0.37510249,91958.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541423993,2.0,91959.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541423994,0.37510249,91949.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541424176,0.43104328,91941.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541424385,0.323,91941.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541424770,0.3344,91941.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541428081,0.38650249,91941.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541428199,0.76059295,91940.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541428403,0.48314577,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763541429675,0.48314577,91931.0,91930.0,0.00052897]
["bitfinex","BTCUSD",1763541429966,0.48314577,91931.0,91930.0,0.00209433]
["bitfinex","BTCUSD",1763541430332,0.48414577,91931.0,91930.0,0.00209433]
["bitfinex","BTCUSD",1763541432306,2.48414577,91931.0,91930.0,0.00209433]
["bitfinex","BTCUSD",1763541432592,2.48414577,91931.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763541432593,0.37510249,91928.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763541432770,0.323,91912.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763541433171,0.0114,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763541433381,0.06350249,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763541433562,0.06350249,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541433940,0.07422639,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541434364,0.0221239,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541434726,0.0114,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541435319,0.02208236,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541436447,0.11596762,91918.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541436643,0.10804328,91914.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763541436845,0.0114,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1763541437205,0.0114,91911.0,91910.0,0.00098006]
["bitfinex","BTCUSD",1763541438943,0.11498756,91910.0,91901.0,0.0114]
["bitfinex","BTCUSD",1763541439172,0.11498756,91910.0,91901.0,0.02152628]
["bitfinex","BTCUSD",1763541439377,0.11498756,91910.0,91901.0,0.04492628]
["bitfinex","BTCUSD",1763541440296,0.11498756,91910.0,91909.0,0.01634]
["bitfinex","BTCUSD",1763541440447,0.11498756,91910.0,91909.0,0.02634]
["bitfinex","BTCUSD",1763541440790,0.11498756,91910.0,91909.0,0.04974]
["bitfinex","BTCUSD",1763541441440,0.11498756,91910.0,91901.0,0.01152628]
["bitfinex","BTCUSD",1763541441441,0.11498756,91910.0,91902.0,0.0234]
["bitfinex","BTCUSD",1763541441640,0.11498756,91910.0,91905.0,0.01]
["bitfinex","BTCUSD",1763541442046,0.11498756,91910.0,91909.0,0.01634]
["bitfinex","BTCUSD",1763541442274,0.11498756,91910.0,91902.0,0.0234]
["bitfinex","BTCUSD",1763541442469,0.11498756,91910.0,91901.0,0.01152628]
["bitfinex","BTCUSD",1763541442694,0.11498756,91910.0,91901.0,0.00012628]
["bitfinex","BTCUSD",1763541443301,0.11498756,91910.0,91909.0,0.01634]
["bitfinex","BTCUSD",1763541443477,0.11498756,91910.0,91909.0,0.05101]
["bitfinex","BTCUSD",1763541449287,0.11498756,91910.0,91909.0,0.05301]
["bitfinex","BTCUSD",1763541453439,0.01086876,91937.0,91909.0,0.04301]
["bitfinex","BTCUSD",1763541453640,0.323,91939.0,91928.0,0.01]
["bitfinex","BTCUSD",1763541454085,0.323,91939.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541454983,0.33365679,91939.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541455331,0.33378539,91939.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541455641,0.33378539,91939.0,91935.0,0.0115]
["bitfinex","BTCUSD",1763541455642,0.11498756,91938.0,91935.0,0.0115]
["bitfinex","BTCUSD",1763541455809,0.11498756,91938.0,91937.0,0.01]
["bitfinex","BTCUSD",1763541455984,0.11498756,91938.0,91937.0,0.02527]
["bitfinex","BTCUSD",1763541456187,0.11498756,91938.0,91937.0,0.05014]
["bitfinex","BTCUSD",1763541457592,0.11498756,91938.0,91937.0,0.04914]
["bitfinex","BTCUSD",1763541463232,0.11498756,91938.0,91926.0,0.0115]
["bitfinex","BTCUSD",1763541463434,0.11498756,91938.0,91937.0,0.02677]
["bitfinex","BTCUSD",1763541463971,0.11498756,91938.0,91937.0,0.05164]
["bitfinex","BTCUSD",1763541464173,0.11498756,91938.0,91937.0,0.02677]
["bitfinex","BTCUSD",1763541465947,0.11498756,91938.0,91937.0,0.0115]
["bitfinex","BTCUSD",1763541466152,0.11498756,91938.0,91928.0,0.0115]
["bitfinex","BTCUSD",1763541466331,0.11498756,91938.0,91929.0,0.01]
["bitfinex","BTCUSD",1763541466528,0.11498756,91938.0,91928.0,0.0115]
["bitfinex","BTCUSD",1763541466901,0.49090787,91938.0,91928.0,0.0115]
["bitfinex","BTCUSD",1763541468555,0.49090787,91938.0,91920.0,0.0115]
["bitfinex","BTCUSD",1763541468752,0.37592031,91930.0,91920.0,0.0115]
["bitfinex","BTCUSD",1763541468963,0.11498756,91938.0,91920.0,0.0115]
["bitfinex","BTCUSD",1763541469349,0.37592031,91930.0,91920.0,0.0115]
["bitfinex","BTCUSD",1763541472055,0.11498756,91929.0,91920.0,0.0115]
["bitfinex","BTCUSD",1763541472394,0.323,91928.0,91913.0,0.01]
["bitfinex","BTCUSD",1763541472700,0.75184062,91923.0,91913.0,0.01]
["bitfinex","BTCUSD",1763541472994,0.37592031,91923.0,91910.0,0.0115]
["bitfinex","BTCUSD",1763541473194,0.37592031,91920.0,91910.0,0.0115]
["bitfinex","BTCUSD",1763541473560,0.37592031,91920.0,91919.0,0.0115]
["bitfinex","BTCUSD",1763541473757,0.323,91928.0,91919.0,0.0115]
["bitfinex","BTCUSD",1763541474000,0.05223109,91939.0,91919.0,0.0115]
["bitfinex","BTCUSD",1763541474205,0.37592031,91930.0,91920.0,0.02487]
["bitfinex","BTCUSD",1763541474496,0.001,91929.0,91925.0,0.01]
["bitfinex","BTCUSD",1763541474906,0.001,91929.0,91928.0,0.02677]
["bitfinex","BTCUSD",1763541475255,0.001,91929.0,91928.0,0.05164]
["bitfinex","BTCUSD",1763541475506,0.11598756,91929.0,91928.0,0.05164]
["bitfinex","BTCUSD",1763541475902,0.11498756,91929.0,91928.0,0.05164]
["bitfinex","BTCUSD",1763541476199,0.37592031,91940.0,91928.0,0.05164]
["bitfinex","BTCUSD",1763541476200,0.31858507,91940.0,91928.0,0.05164]
["bitfinex","BTCUSD",1763541476346,0.69450538,91940.0,91928.0,0.0517686]
["bitfinex","BTCUSD",1763541477462,0.69550538,91940.0,91928.0,0.0517686]
["bitfinex","BTCUSD",1763541477667,0.10804328,91939.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541477876,0.37592031,91938.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541479076,0.75284062,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541479295,0.75384062,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541479691,0.75284062,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541480093,0.001,91938.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541480453,0.002,91938.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541480576,0.001,91938.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541480771,0.75284062,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541480998,0.75284062,91940.0,91930.0,0.02487]
["bitfinex","BTCUSD",1763541481327,0.75384062,91940.0,91930.0,0.02487]
["bitfinex","BTCUSD",1763541481525,0.75284062,91940.0,91930.0,0.02487]
["bitfinex","BTCUSD",1763541481967,0.75284062,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541482709,0.37692031,91940.0,91929.0,0.0115]
["bitfinex","BTCUSD",1763541482913,0.001,91938.0,91937.0,0.01]
["bitfinex","BTCUSD",1763541483109,0.001,91940.0,91939.0,0.01]
["bitfinex","BTCUSD",1763541483365,0.001,91940.0,91939.0,0.02688]
["bitfinex","BTCUSD",1763541483553,0.002,91940.0,91939.0,0.06172]
["bitfinex","BTCUSD",1763541483754,0.001,91940.0,91939.0,0.06172]
["bitfinex","BTCUSD",1763541488636,0.001,91940.0,91939.0,0.05172]
["bitfinex","BTCUSD",1763541488844,0.001,91940.0,91939.0,0.06172]
["bitfinex","BTCUSD",1763541493893,0.001,91940.0,91939.0,0.06272]
["bitfinex","BTCUSD",1763541495387,0.01085093,91966.0,91939.0,0.06272]
["bitfinex","BTCUSD",1763541495722,0.42691932,91970.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541495933,0.42691932,91970.0,91955.0,0.01175]
["bitfinex","BTCUSD",1763541496083,0.42691932,91970.0,91955.0,0.03659]
["bitfinex","BTCUSD",1763541496283,0.10804328,91969.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541496487,0.01289883,91970.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541496751,0.42691932,91970.0,91950.0,0.02484]
["bitfinex","BTCUSD",1763541496962,0.42691932,91970.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541497423,0.44065221,91970.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541497961,0.10804328,91969.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541498174,0.42691932,91964.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541498397,0.44065221,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541498839,0.44165221,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541499265,0.01473289,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541499473,0.10804328,91969.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541500629,0.44065221,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541500926,0.43965221,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541501233,0.001,91969.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541501743,0.43965221,91970.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541501902,0.001,91969.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541504189,0.002,91969.0,91955.0,0.02484]
["bitfinex","BTCUSD",1763541504936,0.002,91969.0,91956.0,0.01204]
["bitfinex","BTCUSD",1763541505396,0.002,91969.0,91957.0,0.02353]
["bitfinex","BTCUSD",1763541505760,0.43965221,91970.0,91957.0,0.02353]
["bitfinex","BTCUSD",1763541505943,0.002,91969.0,91957.0,0.02353]
["bitfinex","BTCUSD",1763541506145,0.00142952,91969.0,91957.0,0.02353]
["bitfinex","BTCUSD",1763541506571,0.00242952,91969.0,91957.0,0.02353]
["bitfinex","BTCUSD",1763541507193,0.00242952,91969.0,91956.0,0.01204]
["bitfinex","BTCUSD",1763541507681,0.00142952,91969.0,91956.0,0.01204]
["bitfinex","BTCUSD",1763541508448,0.10804328,91968.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541508622,0.42691932,91964.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541509032,0.10804328,91968.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541509231,0.42691932,91959.0,91949.0,0.01175]
["bitfinex","BTCUSD",1763541510691,0.42691932,91959.0,91950.0,0.02353]
["bitfinex","BTCUSD",1763541510798,0.001,91968.0,91957.0,0.01]
["bitfinex","BTCUSD",1763541511005,0.323,91966.0,91955.0,0.01]
["bitfinex","BTCUSD",1763541511215,0.323,91966.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541511414,0.42691932,91964.0,91954.0,0.01]
["bitfinex","BTCUSD",1763541511877,0.42691932,91964.0,91963.0,0.02822]
["bitfinex","BTCUSD",1763541512017,0.00042952,91969.0,91963.0,0.02822]
["bitfinex","BTCUSD",1763541512222,0.001,91968.0,91963.0,0.02822]
["bitfinex","BTCUSD",1763541512615,0.00042952,91969.0,91963.0,0.02822]
["bitfinex","BTCUSD",1763541513273,0.00142952,91969.0,91963.0,0.02822]
["bitfinex","BTCUSD",1763541514232,0.00142952,91969.0,91963.0,0.01238]
["bitfinex","BTCUSD",1763541514497,0.00242952,91969.0,91963.0,0.01238]
["bitfinex","BTCUSD",1763541516366,0.00242952,91969.0,91957.0,0.02238]
["bitfinex","BTCUSD",1763541516538,0.42691932,91967.0,91957.0,0.01238]
["bitfinex","BTCUSD",1763541516742,0.42691932,91967.0,91944.0,0.01238]
["bitfinex","BTCUSD",1763541516944,0.37587107,91962.0,91945.0,0.02272]
["bitfinex","BTCUSD",1763541517144,0.37587107,91954.0,91945.0,0.02272]
["bitfinex","BTCUSD",1763541517672,0.37587107,91954.0,91953.0,0.02822]
["bitfinex","BTCUSD",1763541517865,0.37587107,91962.0,91953.0,0.02822]
["bitfinex","BTCUSD",1763541519081,0.00042952,91969.0,91953.0,0.02822]
["bitfinex","BTCUSD",1763541519082,0.00042952,91969.0,91954.0,0.02392]
["bitfinex","BTCUSD",1763541519447,0.37587107,91964.0,91958.0,0.01]
["bitfinex","BTCUSD",1763541519648,0.37587107,91968.0,91958.0,0.01]
["bitfinex","BTCUSD",1763541521095,0.37687107,91968.0,91958.0,0.01]
["bitfinex","BTCUSD",1763541521938,0.37787107,91968.0,91958.0,0.01]
["bitfinex","BTCUSD",1763541522640,0.66685991,91968.0,91953.0,0.01238]
["bitfinex","BTCUSD",1763541522801,0.75174214,91963.0,91953.0,0.01238]
["bitfinex","BTCUSD",1763541524607,0.75174214,91963.0,91943.0,0.0363]
["bitfinex","BTCUSD",1763541524794,0.37587107,91953.0,91943.0,0.0363]
["bitfinex","BTCUSD",1763541525085,0.37587107,91953.0,91946.0,0.01]
["bitfinex","BTCUSD",1763541525325,0.37587107,91956.0,91946.0,0.01]
["bitfinex","BTCUSD",1763541525642,0.37587107,91956.0,91943.0,0.01280952]
["bitfinex","BTCUSD",1763541525955,0.37587107,91953.0,91943.0,0.01280952]
["bitfinex","BTCUSD",1763541526361,0.37587107,91953.0,91943.0,0.03672952]
["bitfinex","BTCUSD",1763541526579,0.02392,91965.0,91952.0,0.01565]
["bitfinex","BTCUSD",1763541526748,0.75174214,91962.0,91950.0,0.01]
["bitfinex","BTCUSD",1763541526930,0.37587107,91960.0,91950.0,0.01]
["bitfinex","BTCUSD",1763541527567,0.37587107,91960.0,91947.0,0.01]
["bitfinex","BTCUSD",1763541527761,0.37587107,91957.0,91947.0,0.01]
["bitfinex","BTCUSD",1763541528306,0.37587107,91957.0,91943.0,0.01280952]
["bitfinex","BTCUSD",1763541528555,0.37587107,91954.0,91943.0,0.01280952]
["bitfinex","BTCUSD",1763541528956,0.37584591,91953.0,91943.0,0.01280952]
["bitfinex","BTCUSD",1763541529860,0.323,91949.0,91943.0,0.00042952]
["bitfinex","BTCUSD",1763541530256,0.05210249,91948.0,91943.0,0.00042952]
["bitfinex","BTCUSD",1763541530623,0.323,91946.0,91943.0,0.00042952]
["bitfinex","BTCUSD",1763541531642,0.05210249,91944.0,91943.0,0.00042952]
["bitfinex","BTCUSD",1763541531865,2.40812196,91944.0,91943.0,0.00042952]
["bitfinex","BTCUSD",1763541532062,0.37510249,91940.0,91904.0,0.02171]
["bitfinex","BTCUSD",1763541532291,0.37584591,91914.0,91904.0,0.02171]
["bitfinex","BTCUSD",1763541532494,0.37584591,91914.0,91905.0,0.02392]
["bitfinex","BTCUSD",1763541532736,0.323,91923.0,91905.0,0.01]
["bitfinex","BTCUSD",1763541532886,0.323,91923.0,91905.0,0.03392]
["bitfinex","BTCUSD",1763541533276,0.02392,91926.0,91905.0,0.01]
["bitfinex","BTCUSD",1763541533499,0.02392,91926.0,91906.0,0.02392]
["bitfinex","BTCUSD",1763541533731,0.323,91928.0,91920.0,0.01]
["bitfinex","BTCUSD",1763541533923,0.323,91928.0,91906.0,0.02392]
["bitfinex","BTCUSD",1763541533924,0.323,91926.0,91906.0,0.02392]
["bitfinex","BTCUSD",1763541534127,0.10804328,91927.0,91904.0,0.01171]
["bitfinex","BTCUSD",1763541534128,0.323,91919.0,91904.0,0.01171]
["bitfinex","BTCUSD",1763541534961,0.323,91919.0,91904.0,0.03563]
["bitfinex","BTCUSD",1763541535365,0.323,91919.0,91905.0,0.02392]
["bitfinex","BTCUSD",1763541536181,0.02392,91920.0,91918.0,0.01171]
["bitfinex","BTCUSD",1763541536373,0.323,91926.0,91908.0,0.01171]
["bitfinex","BTCUSD",1763541536777,0.323,91926.0,91909.0,0.02392]
["bitfinex","BTCUSD",1763541537205,0.02392,91928.0,91909.0,0.02392]
["bitfinex","BTCUSD",1763541537416,0.323,91929.0,91909.0,0.02392]
["bitfinex","BTCUSD",1763541537574,0.323,91927.0,91909.0,0.02392]
["bitfinex","BTCUSD",1763541538056,0.71634291,91920.0,91908.0,0.02171]
["bitfinex","BTCUSD",1763541538810,0.323,91929.0,91908.0,0.04563]
["bitfinex","BTCUSD",1763541539105,0.323,91927.0,91908.0,0.04563]
["bitfinex","BTCUSD",1763541539489,0.323,91919.0,91908.0,0.01171]
["bitfinex","BTCUSD",1763541539719,0.323,91919.0,91904.0,0.01171]
["bitfinex","BTCUSD",1763541540107,0.323,91919.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541540508,0.323,91911.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541541166,0.323,91909.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541541724,0.32310732,91909.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541542381,0.00436376,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541544157,0.00536376,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541544360,0.323,91906.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541544559,0.00436376,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541544770,0.323,91904.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541545144,0.323,91904.0,91903.0,0.01597]
["bitfinex","BTCUSD",1763541545348,0.323,91904.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541545949,0.001,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541546345,0.32310732,91909.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541546795,0.001,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541549290,0.002,91908.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541550534,0.00436387,91907.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541552358,0.00536387,91907.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541552958,0.00636387,91907.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541553164,0.00436387,91907.0,91902.0,0.00023207]
["bitfinex","BTCUSD",1763541554197,0.00436387,91907.0,91863.0,0.02177155]
["bitfinex","BTCUSD",1763541554198,0.323,91905.0,91855.0,0.01197]
["bitfinex","BTCUSD",1763541554397,0.323,91879.0,91861.0,0.02376]
["bitfinex","BTCUSD",1763541554571,0.323,91879.0,91878.0,0.01197]
["bitfinex","BTCUSD",1763541554774,0.323,91879.0,91878.0,0.03794]
["bitfinex","BTCUSD",1763541554994,0.02177178,91885.0,91873.0,0.01197]
["bitfinex","BTCUSD",1763541555188,0.03443539,91885.0,91873.0,0.01197]
["bitfinex","BTCUSD",1763541555551,0.03454266,91885.0,91873.0,0.01197]
["bitfinex","BTCUSD",1763541557219,0.71634291,91883.0,91868.0,0.01]
["bitfinex","BTCUSD",1763541557572,0.71634291,91883.0,91865.0,0.01]
["bitfinex","BTCUSD",1763541559175,0.71634291,91883.0,91863.0,0.03573]
["bitfinex","BTCUSD",1763541559887,0.323,91882.0,91878.0,0.00069642]
["bitfinex","BTCUSD",1763541560119,0.323,91882.0,91864.0,0.02376]
["bitfinex","BTCUSD",1763541560259,0.323,91882.0,91870.0,0.01]
["bitfinex","BTCUSD",1763541560810,0.71634291,91883.0,91863.0,0.01197]
["bitfinex","BTCUSD",1763541560811,0.00010727,91885.0,91881.0,0.02794]
["bitfinex","BTCUSD",1763541561011,0.00010727,91885.0,91884.0,0.02597]
["bitfinex","BTCUSD",1763541561430,0.00010727,91885.0,91884.0,0.04973]
["bitfinex","BTCUSD",1763541563822,0.00010727,91885.0,91873.0,0.02477]
["bitfinex","BTCUSD",1763541564023,0.00010727,91885.0,91873.0,0.03477]
["bitfinex","BTCUSD",1763541565285,0.00010727,91885.0,91881.0,0.00060935]
["bitfinex","BTCUSD",1763541565490,0.00010727,91885.0,91873.0,0.03477]
["bitfinex","BTCUSD",1763541565790,0.00010727,91885.0,91874.0,0.02477]
["bitfinex","BTCUSD",1763541569394,0.00010727,91885.0,91873.0,0.01]
["bitfinex","BTCUSD",1763541569696,0.323,91882.0,91873.0,0.01]
["bitfinex","BTCUSD",1763541569915,0.323,91882.0,91863.0,0.01197]
["bitfinex","BTCUSD",1763541570129,0.71634291,91873.0,91853.0,0.02477]
["bitfinex","BTCUSD",1763541571627,0.02487727,91885.0,91867.0,0.01]
["bitfinex","BTCUSD",1763541571628,0.323,91879.0,91867.0,0.01]
["bitfinex","BTCUSD",1763541571759,0.323,91879.0,91864.0,0.01]
["bitfinex","BTCUSD",1763541571964,0.323,91879.0,91878.0,0.00069642]
["bitfinex","BTCUSD",1763541572661,0.00010727,91885.0,91878.0,0.00069642]
["bitfinex","BTCUSD",1763541572860,0.00010727,91885.0,91873.0,0.02176]
["bitfinex","BTCUSD",1763541573064,0.32310727,91885.0,91873.0,0.02176]
["bitfinex","BTCUSD",1763541573702,0.71634291,91883.0,91869.0,0.01]
["bitfinex","BTCUSD",1763541573934,0.71634291,91883.0,91867.0,0.01176]
["bitfinex","BTCUSD",1763541574328,0.71634291,91883.0,91863.0,0.01176]
["bitfinex","BTCUSD",1763541574536,0.323,91874.0,91851.0,0.0244]
["bitfinex","BTCUSD",1763541575378,0.323,91874.0,91845.0,0.01176]
["bitfinex","BTCUSD",1763541575379,0.323,91874.0,91857.0,0.0244]
["bitfinex","BTCUSD",1763541576981,0.323,91869.0,91857.0,0.0244]
["bitfinex","BTCUSD",1763541577957,0.323,91869.0,91845.0,0.01176]
["bitfinex","BTCUSD",1763541578161,0.323,91869.0,91852.0,0.0244]
["bitfinex","BTCUSD",1763541578813,0.323,91869.0,91846.0,0.0244]
["bitfinex","BTCUSD",1763541579246,0.323,91869.0,91845.0,0.01176]
["bitfinex","BTCUSD",1763541579572,0.323,91869.0,91868.0,0.01176]
["bitfinex","BTCUSD",1763541579762,0.323,91869.0,91864.0,0.01]
["bitfinex","BTCUSD",1763541579889,0.323,91869.0,91868.0,0.0009867]
["bitfinex","BTCUSD",1763541581510,0.323,91877.0,91868.0,0.0009867]
["bitfinex","BTCUSD",1763541581707,0.02350714,91876.0,91861.0,0.01]
["bitfinex","BTCUSD",1763541582175,0.323,91870.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541582927,1.04028208,91870.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541586406,0.05210249,91868.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541586611,0.02351936,91867.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541586814,0.323,91866.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541586987,0.02351936,91865.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541588421,0.323,91866.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541592447,0.10804328,91867.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763541592678,0.10804328,91867.0,91866.0,0.00104477]
["bitfinex","BTCUSD",1763541594292,0.43104328,91867.0,91866.0,0.00104477]
["bitfinex","BTCUSD",1763541598870,0.43104328,91867.0,91866.0,0.00070477]
["bitfinex","BTCUSD",1763541599100,0.323,91867.0,91866.0,0.00070477]
["bitfinex","BTCUSD",1763541599281,0.323,91867.0,91866.0,0.00060477]
["bitfinex","BTCUSD",1763541602682,0.324,91867.0,91866.0,0.00060477]
["bitfinex","BTCUSD",1763541602904,0.325,91867.0,91866.0,0.00060477]
["bitfinex","BTCUSD",1763541603278,0.40062298,91867.0,91866.0,0.00060477]
["bitfinex","BTCUSD",1763541603495,2.40062298,91867.0,91866.0,4.77e-06]
["bitfinex","BTCUSD",1763541603654,2.40062298,91867.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763541603655,0.37510249,91862.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763541603858,0.323,91846.0,91840.0,0.0002]
["bitfinex","BTCUSD",1763541605028,0.323,91846.0,91840.0,0.00062962]
["bitfinex","BTCUSD",1763541609222,0.05210249,91845.0,91840.0,0.00062962]
["bitfinex","BTCUSD",1763541610315,0.37510249,91843.0,91840.0,0.00062962]
["bitfinex","BTCUSD",1763541610567,0.37510249,91843.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541610733,0.323,91827.0,91802.0,0.02494]
["bitfinex","BTCUSD",1763541611337,0.323,91827.0,91801.0,0.01184]
["bitfinex","BTCUSD",1763541611338,0.05210249,91826.0,91801.0,0.01184]
["bitfinex","BTCUSD",1763541612332,0.13320592,91826.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541612541,0.05210249,91824.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541613123,0.00436793,91823.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541614499,0.05210249,91822.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541614839,0.05210249,91822.0,91821.0,0.00130685]
["bitfinex","BTCUSD",1763541615247,0.05210249,91822.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541615450,0.43104328,91813.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541616201,0.48314577,91813.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541616567,0.4835745,91813.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541616763,2.4835745,91813.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541617065,2.53094355,91813.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763541617888,0.37510249,91812.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541618105,2.37510249,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541618452,2.40808841,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541618723,2.43421374,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541619081,2.45764391,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541619564,2.43151858,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541619771,2.43251858,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541619969,2.43351858,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541620384,2.41008841,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541620739,2.45961995,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541621355,2.43621374,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541621792,2.002,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541621979,2.325,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541622274,2.002,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541622476,2.325,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541622649,0.325,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541623504,0.002,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541623683,0.001,91811.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541624140,0.01481186,91813.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541624359,0.10804328,91812.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541625194,0.01481186,91813.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541626766,0.01481186,91813.0,91810.0,0.00031969]
["bitfinex","BTCUSD",1763541626975,0.01481186,91813.0,91810.0,1.2e-07]
["bitfinex","BTCUSD",1763541632522,0.01481186,91813.0,91812.0,0.00026146]
["bitfinex","BTCUSD",1763541634999,0.00042873,91813.0,91812.0,0.00026146]
["bitfinex","BTCUSD",1763541636984,0.01549775,91813.0,91812.0,0.00026146]
["bitfinex","BTCUSD",1763541637531,0.03588668,91813.0,91812.0,0.00026146]
["bitfinex","BTCUSD",1763541637747,0.75358224,91822.0,91812.0,0.00026146]
["bitfinex","BTCUSD",1763541638082,0.75358224,91822.0,91812.0,0.0001286]
["bitfinex","BTCUSD",1763541638083,0.10804328,91818.0,91812.0,0.0001286]
["bitfinex","BTCUSD",1763541638195,0.10804328,91818.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541638196,0.05210249,91816.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541638401,2.05210249,91809.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541638595,0.09420171,91815.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541638596,0.05210249,91805.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541638908,2.0,91803.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541639066,0.03369701,91802.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541639292,0.01019446,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541639697,0.01019446,91803.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541639948,0.43104328,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541640098,0.46474426,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541640303,2.51684675,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541641393,2.55047957,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541642370,2.33578156,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541642756,2.33678156,91801.0,91800.0,0.00082873]
["bitfinex","BTCUSD",1763541643003,0.05210249,91798.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541643212,0.16014577,91781.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541643422,2.19384675,91781.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541643631,2.19385358,91781.0,91780.0,0.00139151]
["bitfinex","BTCUSD",1763541643841,2.19385358,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541643842,2.2274864,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541644043,2.23185678,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541644249,2.55485678,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541645010,2.55585678,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541645575,2.5520913,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541645749,2.5530913,91781.0,91780.0,0.00079151]
["bitfinex","BTCUSD",1763541646370,0.323,91778.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541646577,0.37510249,91775.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541646783,0.323,91773.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763541647019,0.05210249,91768.0,91732.0,0.01189]
["bitfinex","BTCUSD",1763541647152,0.43104328,91761.0,91732.0,0.01189]
["bitfinex","BTCUSD",1763541647365,0.43104328,91761.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541647366,0.37510249,91758.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541647568,2.0,91746.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541647768,0.37510249,91742.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541647975,2.33318189,91741.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541648186,2.34550017,91741.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541648411,2.36034105,91741.0,91721.0,4.008e-05]
["bitfinex","BTCUSD",1763541648817,0.00042828,91741.0,91730.0,0.01189]
["bitfinex","BTCUSD",1763541649769,0.02075698,91741.0,91730.0,0.01189]
["bitfinex","BTCUSD",1763541650600,0.02075698,91741.0,91740.0,0.00955]
["bitfinex","BTCUSD",1763541650791,0.02075698,91741.0,91740.0,0.00735]
["bitfinex","BTCUSD",1763541651763,0.02075698,91741.0,91740.0,0.00635]
["bitfinex","BTCUSD",1763541651967,2.37104207,91741.0,91740.0,0.00635]
["bitfinex","BTCUSD",1763541652168,2.3773898,91741.0,91740.0,0.00635]
["bitfinex","BTCUSD",1763541653505,2.3773898,91741.0,91708.0,0.01189]
["bitfinex","BTCUSD",1763541653506,2.3773898,91741.0,91697.0,0.01189]
["bitfinex","BTCUSD",1763541653507,2.0,91718.0,91697.0,0.01189]
["bitfinex","BTCUSD",1763541653712,0.0203287,91717.0,91716.0,0.01]
["bitfinex","BTCUSD",1763541654163,0.323,91735.0,91717.0,0.01]
["bitfinex","BTCUSD",1763541654371,0.02027456,91734.0,91717.0,0.01]
["bitfinex","BTCUSD",1763541654561,0.19293406,91747.0,91718.0,0.02323]
["bitfinex","BTCUSD",1763541654786,2.0,91746.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541654989,2.0,91740.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541655129,2.0,91739.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541655313,2.0,91743.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541655513,2.0,91740.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541655753,2.0,91743.0,91727.0,0.01]
["bitfinex","BTCUSD",1763541656734,2.0,91749.0,91728.0,0.02323]
["bitfinex","BTCUSD",1763541656956,0.02323,91747.0,91729.0,0.02189]
["bitfinex","BTCUSD",1763541657168,2.0,91746.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763541657376,2.0,91746.0,91740.0,0.00116322]
["bitfinex","BTCUSD",1763541657641,0.323,91751.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541657824,0.323,91747.0,91729.0,0.01189]
["bitfinex","BTCUSD",1763541658005,2.0,91746.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541658638,0.03880099,91753.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541658874,0.323,91749.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541659091,0.323,91745.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541661155,0.323,91759.0,91747.0,0.01]
["bitfinex","BTCUSD",1763541661371,0.10804328,91785.0,91737.0,0.02189]
["bitfinex","BTCUSD",1763541661372,0.323,91752.0,91737.0,0.02189]
["bitfinex","BTCUSD",1763541661587,0.323,91749.0,91737.0,0.02189]
["bitfinex","BTCUSD",1763541662194,0.323,91749.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541666602,0.0203358,91748.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541666803,0.0203358,91747.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541667004,0.71918065,91750.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541667201,0.01501084,91754.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541667455,0.71918065,91760.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541667456,2.0,91759.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541667752,0.71918065,91760.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541667753,0.10804328,91755.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541668532,0.10804328,91755.0,91742.0,0.02162]
["bitfinex","BTCUSD",1763541668845,0.71918065,91752.0,91742.0,0.02162]
["bitfinex","BTCUSD",1763541669969,0.71918065,91752.0,91742.0,0.01]
["bitfinex","BTCUSD",1763541671001,0.323,91751.0,91742.0,0.01]
["bitfinex","BTCUSD",1763541672043,0.323,91751.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541672299,0.03371667,91750.0,91746.0,0.00098867]
["bitfinex","BTCUSD",1763541672524,0.323,91744.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541672733,0.43104328,91738.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541672935,0.46475995,91738.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541674037,0.35671667,91738.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541674251,0.73436489,91760.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541674434,0.10804328,91758.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541674583,0.71918065,91750.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541674789,0.0102155,91749.0,91738.0,0.01]
["bitfinex","BTCUSD",1763541675018,0.323,91755.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541675019,0.0102155,91748.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541675223,0.71918065,91750.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541675403,0.01021668,91749.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541675609,0.01021668,91748.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541675824,0.71918065,91750.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541676026,0.01021697,91749.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541676237,0.01021697,91748.0,91740.0,0.01]
["bitfinex","BTCUSD",1763541676441,0.71918065,91750.0,91741.0,0.01162]
["bitfinex","BTCUSD",1763541676643,0.01485537,91760.0,91744.0,0.01]
["bitfinex","BTCUSD",1763541676894,0.323,91757.0,91744.0,0.01]
["bitfinex","BTCUSD",1763541677097,0.03376246,91756.0,91744.0,0.01]
["bitfinex","BTCUSD",1763541677303,0.01021856,91755.0,91744.0,0.01]
["bitfinex","BTCUSD",1763541677705,0.01021856,91755.0,91749.0,0.00090141]
["bitfinex","BTCUSD",1763541677907,0.01021856,91755.0,91741.0,0.02162]
["bitfinex","BTCUSD",1763541678065,0.01021856,91755.0,91754.0,0.00075598]
["bitfinex","BTCUSD",1763541679047,0.03065889,91755.0,91754.0,0.00075598]
["bitfinex","BTCUSD",1763541687025,0.03065889,91755.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541687026,0.323,91752.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541687387,0.323,91744.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541687603,0.05420279,91743.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541687739,0.03065889,91742.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541687936,0.03065889,91741.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541688150,0.02268,91742.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541688151,0.03065889,91740.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541688386,0.03065889,91739.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541688562,0.03066876,91738.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541690320,0.01022843,91738.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541690487,0.23531779,91744.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541690683,0.01173,91740.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541692907,0.323,91744.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541693106,0.323,91742.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541693905,0.0244,91741.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541694115,0.323,91739.0,91737.0,0.00012628]
["bitfinex","BTCUSD",1763541694311,2.3474,91741.0,91740.0,0.00040718]
["bitfinex","BTCUSD",1763541695334,0.37510249,91738.0,91695.0,0.0244]
["bitfinex","BTCUSD",1763541695535,0.37510249,91738.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541695536,0.71918065,91720.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541696301,0.323,91714.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541696446,0.323,91714.0,91711.0,0.01129]
["bitfinex","BTCUSD",1763541696651,2.0,91727.0,91711.0,0.01129]
["bitfinex","BTCUSD",1763541696846,0.323,91725.0,91711.0,0.01129]
["bitfinex","BTCUSD",1763541697055,0.323,91725.0,91719.0,0.01]
["bitfinex","BTCUSD",1763541697531,0.323,91725.0,91716.0,0.01]
["bitfinex","BTCUSD",1763541697988,0.323,91723.0,91711.0,0.01129]
["bitfinex","BTCUSD",1763541698149,0.323,91729.0,91713.0,0.01]
["bitfinex","BTCUSD",1763541698353,0.323,91724.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541698610,0.323,91719.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541699724,0.43104328,91711.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541700231,0.323,91711.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541700799,0.03929078,91738.0,91710.0,0.00062828]
["bitfinex","BTCUSD",1763541700800,0.03929078,91733.0,91710.0,0.01670828]
["bitfinex","BTCUSD",1763541701002,2.0,91738.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541701200,0.323,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541701403,2.323,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541702209,2.35663282,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541702432,2.37704121,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541702587,2.40055422,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541702790,2.34340842,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541703577,2.323,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541710033,2.0,91737.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541710451,2.0,91740.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541710655,0.323,91737.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541710860,0.323,91735.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541711302,0.323,91735.0,91732.0,0.01023272]
["bitfinex","BTCUSD",1763541712341,0.323,91747.0,91732.0,0.01023272]
["bitfinex","BTCUSD",1763541712549,2.0,91744.0,91732.0,0.01023272]
["bitfinex","BTCUSD",1763541712986,0.44447018,91760.0,91732.0,0.01023272]
["bitfinex","BTCUSD",1763541713210,0.323,91741.0,91732.0,0.01023272]
["bitfinex","BTCUSD",1763541713424,0.323,91741.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541713695,0.323,91748.0,91742.0,0.01]
["bitfinex","BTCUSD",1763541713912,2.0,91754.0,91740.0,0.01608]
["bitfinex","BTCUSD",1763541714125,0.10804328,91757.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541714339,2.0,91755.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541714536,2.0,91757.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541714675,0.323,91754.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541714891,0.323,91757.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541715069,0.323,91755.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541715299,0.323,91753.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541716232,0.323,91757.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541716391,0.323,91753.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541718403,0.10804328,91758.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541718404,0.323,91755.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541718606,0.323,91753.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541720421,0.10804328,91758.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541720422,2.0,91756.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541720700,0.10804328,91758.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541720701,0.323,91755.0,91746.0,0.0100887]
["bitfinex","BTCUSD",1763541721033,0.323,91755.0,91747.0,0.01129]
["bitfinex","BTCUSD",1763541721257,0.323,91755.0,91750.0,0.01]
["bitfinex","BTCUSD",1763541721459,0.01542585,91760.0,91747.0,0.01129]
["bitfinex","BTCUSD",1763541721661,0.01542585,91760.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763541721820,0.323,91769.0,91761.0,0.01]
["bitfinex","BTCUSD",1763541722218,0.42904433,91780.0,91761.0,0.01]
["bitfinex","BTCUSD",1763541722418,2.0,91778.0,91762.0,0.02328]
["bitfinex","BTCUSD",1763541722663,2.0,91789.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541722870,0.42904433,91790.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541722871,2.0,91783.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541723475,0.323,91782.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541723999,0.10804328,91784.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541724000,2.0,91783.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541724470,0.323,91782.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541725650,0.323,91781.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541725945,0.0158371,91789.0,91770.0,0.01213]
["bitfinex","BTCUSD",1763541725946,0.0158371,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541726193,0.323,91787.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541727126,0.3394186,91789.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541727373,0.323,91787.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541728439,0.3394186,91789.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541731224,0.323,91787.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541732254,0.3394186,91789.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541735316,2.0,91809.0,91788.0,0.02754]
["bitfinex","BTCUSD",1763541735537,0.37718816,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541735748,2.0,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541735964,0.323,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541736181,2.0,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541736591,0.323,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541737712,0.01843501,91810.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541737912,0.323,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541739398,0.02032828,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541739591,0.02032828,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541739798,0.323,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740004,0.02033578,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740175,0.02033578,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740355,0.02033578,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740560,0.323,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740777,0.0203395,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541740977,0.0203395,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541741319,0.0203395,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541741538,0.0203395,91799.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541741724,0.0203395,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541741930,0.323,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541741931,0.323,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541742168,0.02034357,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541742371,0.02034357,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541742581,0.02034357,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541742771,0.02034357,91799.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541742997,0.02034357,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541743197,0.02034917,91797.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541745837,0.02036101,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541746071,0.02036101,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541746298,0.02036101,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541746501,0.02036101,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541746673,0.02036101,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541746973,0.02036101,91799.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541747173,0.02036101,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541747390,0.02036101,91797.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541747550,0.02036101,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541747750,0.02036101,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541747954,0.02037159,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541748168,0.10804328,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541748765,0.42846552,91806.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541749382,0.01019434,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541749584,0.01019434,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541749781,0.42846552,91806.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750018,0.01019434,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750148,0.01019434,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750348,0.01020036,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750560,0.01020036,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750759,0.42846552,91806.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541750955,0.01020036,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751214,0.01020036,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751372,0.01020036,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751574,0.01020036,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751780,0.01020036,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751980,0.42846552,91806.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541751981,0.01020036,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541752219,0.22295671,91806.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541752419,0.01021051,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541752634,0.01021051,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541752948,0.01021051,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541753153,0.01021051,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541753269,0.01021051,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541753471,0.01021051,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541753755,0.01021051,91799.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541753962,0.01021051,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541754097,0.323,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541754282,0.01021236,91804.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541754498,0.01021236,91803.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541754862,0.01021236,91802.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541755164,0.01021236,91801.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541755338,0.01021236,91800.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541755537,0.01021236,91799.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541755743,0.323,91805.0,91796.0,0.01]
["bitfinex","BTCUSD",1763541755947,0.22295671,91806.0,91776.0,0.01168]
["bitfinex","BTCUSD",1763541755948,0.323,91801.0,91776.0,0.01168]
["bitfinex","BTCUSD",1763541756110,0.11825766,91804.0,91770.0,0.01168]
["bitfinex","BTCUSD",1763541756111,0.323,91789.0,91770.0,0.01168]
["bitfinex","BTCUSD",1763541756308,0.01021438,91788.0,91764.0,0.03459]
["bitfinex","BTCUSD",1763541756948,0.01021438,91788.0,91771.0,0.01168]
["bitfinex","BTCUSD",1763541757968,0.01021438,91788.0,91779.0,0.01]
["bitfinex","BTCUSD",1763541758182,0.01021438,91787.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541758371,0.323,91789.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541758581,0.0102172,91788.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541758743,0.323,91789.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541758744,0.0102172,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541758945,0.0102172,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541759219,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541759424,0.01021759,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541759728,0.33321759,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541759917,0.03065329,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541760119,0.03065329,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541760295,0.0204357,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541760513,0.0204357,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541760718,0.0204357,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541760923,0.0204357,91781.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541761092,0.0204357,91781.0,91780.0,0.0100887]
["bitfinex","BTCUSD",1763541761292,0.0204357,91781.0,91780.0,0.0262087]
["bitfinex","BTCUSD",1763541762118,0.0204357,91781.0,91780.0,0.0272087]
["bitfinex","BTCUSD",1763541762323,0.0204357,91781.0,91780.0,0.0262087]
["bitfinex","BTCUSD",1763541762880,0.0204357,91781.0,91780.0,0.0501187]
["bitfinex","BTCUSD",1763541763355,0.02043836,91781.0,91780.0,0.0501187]
["bitfinex","BTCUSD",1763541763557,0.323,91789.0,91780.0,0.0401187]
["bitfinex","BTCUSD",1763541763781,0.02043952,91788.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541763986,0.02043952,91787.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541764218,0.02043952,91786.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541764386,0.02043952,91785.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541766102,0.323,91793.0,91784.0,0.04903]
["bitfinex","BTCUSD",1763541766103,0.02043952,91792.0,91784.0,0.04903]
["bitfinex","BTCUSD",1763541766326,0.323,91793.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541766327,0.02043952,91791.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541766455,0.02043952,91790.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541766652,0.02043952,91789.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541766894,0.02043952,91792.0,91788.0,0.03291]
["bitfinex","BTCUSD",1763541767093,0.02043952,91791.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541767295,0.02043952,91790.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541767477,0.75454402,91800.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541767478,0.02043952,91789.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541767675,0.02043952,91799.0,91788.0,0.03291]
["bitfinex","BTCUSD",1763541767945,0.75454402,91800.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541767946,0.02043952,91798.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768160,0.02043952,91797.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768365,0.02043952,91796.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768643,0.02043952,91795.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768782,0.02043952,91794.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768982,0.323,91799.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541768983,0.02043952,91793.0,91788.0,0.05003]
["bitfinex","BTCUSD",1763541769191,0.02043952,91792.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541769385,0.02043952,91791.0,91788.0,0.04903]
["bitfinex","BTCUSD",1763541769609,0.02043952,91790.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541769812,0.02043952,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541770011,0.02043952,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541770224,0.37727201,91790.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541770419,0.02044268,91789.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541770662,0.37727201,91790.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541770663,0.02044264,91788.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541770862,0.37727201,91790.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541771065,0.02044279,91789.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541771268,0.37727201,91790.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541771532,0.37727201,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541772906,0.37727201,91790.0,91782.0,0.001]
["bitfinex","BTCUSD",1763541773328,0.37727201,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541774869,0.37716588,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541775024,0.37716588,91790.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541780443,0.37716588,91790.0,91781.0,0.02291]
["bitfinex","BTCUSD",1763541780847,0.323,91799.0,91781.0,0.02291]
["bitfinex","BTCUSD",1763541781053,0.323,91790.0,91781.0,0.02291]
["bitfinex","BTCUSD",1763541781476,0.323,91790.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541782502,0.323,91790.0,91781.0,0.02391]
["bitfinex","BTCUSD",1763541782503,0.323,91799.0,91789.0,0.01]
["bitfinex","BTCUSD",1763541782681,0.02045421,91798.0,91789.0,0.01]
["bitfinex","BTCUSD",1763541782880,0.02045421,91797.0,91789.0,0.01]
["bitfinex","BTCUSD",1763541783228,0.323,91799.0,91788.0,0.001]
["bitfinex","BTCUSD",1763541783398,0.02045559,91798.0,91788.0,0.001]
["bitfinex","BTCUSD",1763541783605,0.02045559,91797.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541783807,0.37716588,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541784808,0.37716588,91790.0,91780.0,0.0244587]
["bitfinex","BTCUSD",1763541786406,0.37716588,91790.0,91780.0,0.0254587]
["bitfinex","BTCUSD",1763541787482,0.37716588,91790.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541787902,0.323,91789.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788084,0.02046409,91788.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788462,0.02046409,91787.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788667,0.02046409,91786.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788798,0.43104328,91789.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788799,0.02046409,91785.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541788996,0.02046409,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541789199,0.02046409,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541789427,0.43104328,91789.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541789629,0.02046287,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541789827,0.02046287,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790171,0.43104328,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790172,0.02046287,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790376,0.02046287,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790578,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790786,0.02046184,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541790990,0.02046184,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541791128,0.02046184,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541791355,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541791578,0.02046085,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541791793,0.02046085,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541792006,0.02046085,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541792210,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541792211,0.02046085,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541792410,0.323,91789.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541792614,0.37716588,91790.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541792821,0.37716588,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541793023,0.37716588,91790.0,91785.0,0.01]
["bitfinex","BTCUSD",1763541793258,0.37716588,91795.0,91785.0,0.01]
["bitfinex","BTCUSD",1763541793465,0.37716588,91795.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541793727,0.37716588,91792.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541794125,0.03929078,91819.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541794333,0.37716588,91800.0,91786.0,0.01]
["bitfinex","BTCUSD",1763541794557,0.35679683,91799.0,91783.0,0.01]
["bitfinex","BTCUSD",1763541794751,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541800477,0.323,91792.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541802151,0.10804328,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541802357,0.323,91792.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541802572,0.10804328,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541804559,0.323,91797.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541804752,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541804949,0.02045993,91788.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541805124,0.02045993,91787.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541805331,0.37716588,91790.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541805332,0.02045965,91786.0,91784.0,0.01]
["bitfinex","BTCUSD",1763541805550,0.37716588,91790.0,91785.0,0.01173]
["bitfinex","BTCUSD",1763541805806,0.37716588,91795.0,91785.0,0.01173]
["bitfinex","BTCUSD",1763541806820,0.13605547,91818.0,91786.0,0.02494]
["bitfinex","BTCUSD",1763541807019,0.37716588,91795.0,91786.0,0.02494]
["bitfinex","BTCUSD",1763541807302,0.323,91794.0,91786.0,0.02494]
["bitfinex","BTCUSD",1763541807446,0.323,91794.0,91785.0,0.01173]
["bitfinex","BTCUSD",1763541807640,0.37716588,91795.0,91785.0,0.01173]
["bitfinex","BTCUSD",1763541807836,0.37716588,91795.0,91793.0,0.01]
["bitfinex","BTCUSD",1763541808131,0.323,91800.0,91793.0,0.01]
["bitfinex","BTCUSD",1763541808337,0.323,91798.0,91791.0,0.01]
["bitfinex","BTCUSD",1763541808543,0.323,91798.0,91790.0,0.01]
["bitfinex","BTCUSD",1763541809326,0.323,91798.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541810536,0.323,91798.0,91787.0,0.01]
["bitfinex","BTCUSD",1763541810888,0.323,91796.0,91787.0,0.01]
["bitfinex","BTCUSD",1763541813834,0.323,91796.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541814032,0.323,91789.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541815425,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541816274,0.323,91786.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541816629,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541817301,0.02046189,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541817505,0.02046189,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541817803,0.02046189,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818003,0.02046189,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818220,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818363,0.02046043,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818550,0.02046043,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818750,0.02046043,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541818950,0.02046043,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541819187,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541819364,0.02045947,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541819551,0.02045947,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541819790,0.02045947,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541819992,0.02045947,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541820169,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541820376,0.02045805,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541820580,0.02045805,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541820781,0.02045805,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541821128,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541821129,0.02045805,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541821319,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541821464,0.0204567,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541821664,0.0204567,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541822020,0.0204567,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541822185,0.0204567,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541822386,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541822703,0.02045544,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541822888,0.02045544,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541823069,0.02045544,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541823271,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541823491,0.02045428,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541823693,0.02045428,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541823899,0.02045428,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824075,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824275,0.02045325,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824535,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824536,0.02045325,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824677,0.02045325,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541824878,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825189,0.02045325,91785.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825396,0.02045325,91784.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825590,0.02045325,91783.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825777,0.02045325,91782.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825973,0.323,91786.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541825974,0.02045325,91781.0,91780.0,8.87e-05]
["bitfinex","BTCUSD",1763541827757,0.02045325,91781.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541828376,0.05408607,91781.0,91780.0,0.0010887]
["bitfinex","BTCUSD",1763541828576,0.37510249,91780.0,91741.0,0.01151]
["bitfinex","BTCUSD",1763541828781,0.37716588,91751.0,91742.0,0.01]
["bitfinex","BTCUSD",1763541830016,0.37716588,91751.0,91750.0,0.01545]
["bitfinex","BTCUSD",1763541830017,0.00012842,91751.0,91750.0,0.01545]
["bitfinex","BTCUSD",1763541830374,0.00012842,91751.0,91750.0,0.04871]
["bitfinex","BTCUSD",1763541830574,0.00012842,91751.0,91750.0,0.06050836]
["bitfinex","BTCUSD",1763541830780,0.00012842,91751.0,91750.0,0.07050836]
["bitfinex","BTCUSD",1763541831746,0.00012842,91751.0,91750.0,0.04971]
["bitfinex","BTCUSD",1763541832536,0.00012842,91751.0,91750.0,0.05071]
["bitfinex","BTCUSD",1763541832986,0.00012842,91751.0,91750.0,0.04971]
["bitfinex","BTCUSD",1763541833355,0.00012842,91751.0,91750.0,0.05071]
["bitfinex","BTCUSD",1763541837837,0.00012842,91751.0,91750.0,0.10281249]
["bitfinex","BTCUSD",1763541838416,0.00012842,91751.0,91750.0,0.12461085]
["bitfinex","BTCUSD",1763541839062,0.00012842,91751.0,91750.0,0.12361085]
["bitfinex","BTCUSD",1763541839357,0.00012842,91751.0,91750.0,0.12561085]
["bitfinex","BTCUSD",1763541839704,0.00012842,91751.0,91750.0,0.12461085]
["bitfinex","BTCUSD",1763541840683,0.00012842,91751.0,91750.0,0.10281249]
["bitfinex","BTCUSD",1763541841654,0.00012842,91751.0,91750.0,0.05071]
["bitfinex","BTCUSD",1763541842491,0.00012842,91751.0,91750.0,0.04871]
["bitfinex","BTCUSD",1763541842950,0.00012842,91751.0,91750.0,0.07250836]
["bitfinex","BTCUSD",1763541843287,0.00012842,91751.0,91750.0,0.07050836]
["bitfinex","BTCUSD",1763541843496,0.00012842,91751.0,91750.0,0.07150836]
["bitfinex","BTCUSD",1763541843712,0.00012842,91751.0,91750.0,0.07250836]
["bitfinex","BTCUSD",1763541843894,0.00012842,91751.0,91750.0,0.05071]
["bitfinex","BTCUSD",1763541844854,0.00012842,91751.0,91750.0,0.012]
["bitfinex","BTCUSD",1763541845258,0.00012842,91751.0,91750.0,0.0523]
["bitfinex","BTCUSD",1763541845625,0.00012842,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541846554,0.00012842,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1763541846958,0.00012842,91751.0,91746.0,0.01]
["bitfinex","BTCUSD",1763541847280,0.00012842,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541847471,0.00012842,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1763541848663,0.00012842,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541849200,0.00012842,91751.0,91746.0,0.001]
["bitfinex","BTCUSD",1763541849574,0.00012842,91751.0,91720.0,0.38878899]
["bitfinex","BTCUSD",1763541849575,0.00012842,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541849768,0.03395976,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541850012,2.42457113,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541850177,2.42457113,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1763541850178,2.41247191,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1763541850406,2.41247191,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763541850775,0.323,91749.0,91729.0,0.02471]
["bitfinex","BTCUSD",1763541851012,0.323,91749.0,91722.0,0.01182]
["bitfinex","BTCUSD",1763541851013,0.323,91749.0,91737.0,0.01]
["bitfinex","BTCUSD",1763541851243,0.323,91746.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541851616,0.323,91748.0,91739.0,0.01]
["bitfinex","BTCUSD",1763541852286,0.323,91748.0,91738.0,0.01182]
["bitfinex","BTCUSD",1763541853115,0.323,91748.0,91738.0,0.03653]
["bitfinex","BTCUSD",1763541853291,0.323,91749.0,91747.0,0.02741]
["bitfinex","BTCUSD",1763541854272,0.00012842,91751.0,91747.0,0.02741]
["bitfinex","BTCUSD",1763541854478,0.00012842,91751.0,91748.0,0.01559]
["bitfinex","BTCUSD",1763541854680,0.00012842,91751.0,91747.0,0.01182]
["bitfinex","BTCUSD",1763541855350,0.00012842,91751.0,91750.0,0.02559]
["bitfinex","BTCUSD",1763541855502,0.00012842,91751.0,91750.0,0.0503]
["bitfinex","BTCUSD",1763541857326,0.00012842,91751.0,91750.0,0.0403]
["bitfinex","BTCUSD",1763541858837,0.37727899,91760.0,91750.0,0.0403]
["bitfinex","BTCUSD",1763541859432,0.75455798,91760.0,91750.0,0.0403]
["bitfinex","BTCUSD",1763541860654,0.02471,91768.0,91750.0,0.0403]
["bitfinex","BTCUSD",1763541860851,0.37727899,91760.0,91750.0,0.01559]
["bitfinex","BTCUSD",1763541861252,0.323,91759.0,91750.0,0.0403]
["bitfinex","BTCUSD",1763541861470,0.16014577,91787.0,91752.0,0.02182]
["bitfinex","BTCUSD",1763541861471,0.37727899,91770.0,91752.0,0.02182]
["bitfinex","BTCUSD",1763541861682,2.0,91769.0,91764.0,0.01]
["bitfinex","BTCUSD",1763541861877,0.37732195,91780.0,91764.0,0.01]
["bitfinex","BTCUSD",1763541861878,2.0,91773.0,91764.0,0.01]
["bitfinex","BTCUSD",1763541862337,0.323,91770.0,91764.0,0.01]
["bitfinex","BTCUSD",1763541863470,0.324,91768.0,91759.0,0.01182]
["bitfinex","BTCUSD",1763541863871,0.323,91768.0,91759.0,0.01182]
["bitfinex","BTCUSD",1763541864948,0.323,91777.0,91767.0,0.01648]
["bitfinex","BTCUSD",1763541865170,0.37727899,91777.0,91768.0,0.01648]
["bitfinex","BTCUSD",1763541865388,2.0,91779.0,91769.0,0.01205]
["bitfinex","BTCUSD",1763541865596,0.323,91778.0,91769.0,0.01205]
["bitfinex","BTCUSD",1763541866009,0.323,91778.0,91769.0,0.03547]
["bitfinex","BTCUSD",1763541866816,0.323,91779.0,91778.0,0.01]
["bitfinex","BTCUSD",1763541868864,4.296e-05,91780.0,91778.0,0.01]
["bitfinex","BTCUSD",1763541869435,4.296e-05,91780.0,91773.0,0.01]
["bitfinex","BTCUSD",1763541872024,4.296e-05,91780.0,91773.0,0.03462]
["bitfinex","BTCUSD",1763541872868,4.296e-05,91780.0,91773.0,0.01]
["bitfinex","BTCUSD",1763541872990,4.296e-05,91780.0,91779.0,0.01188]
["bitfinex","BTCUSD",1763541874686,4.296e-05,91780.0,91772.0,0.02462]
["bitfinex","BTCUSD",1763541874687,4.296e-05,91780.0,91773.0,0.01]
["bitfinex","BTCUSD",1763541875521,4.296e-05,91780.0,91769.0,0.01205]
["bitfinex","BTCUSD",1763541875522,4.296e-05,91780.0,91779.0,0.02765]
["bitfinex","BTCUSD",1763541875682,4.296e-05,91780.0,91779.0,0.03765]
["bitfinex","BTCUSD",1763541875855,4.296e-05,91780.0,91779.0,0.06227]
["bitfinex","BTCUSD",1763541877224,4.296e-05,91780.0,91779.0,0.06327]
["bitfinex","BTCUSD",1763541879000,4.296e-05,91780.0,91779.0,0.06427]
["bitfinex","BTCUSD",1763541881108,4.296e-05,91780.0,91779.0,0.06327]
["bitfinex","BTCUSD",1763541881673,4.296e-05,91780.0,91779.0,0.06227]
["bitfinex","BTCUSD",1763541882144,4.296e-05,91780.0,91779.0,0.06327]
["bitfinex","BTCUSD",1763541882480,4.296e-05,91780.0,91779.0,0.06427]
["bitfinex","BTCUSD",1763541900787,4.296e-05,91780.0,91779.0,0.01388]
["bitfinex","BTCUSD",1763541901228,4.296e-05,91780.0,91779.0,0.06427]
["bitfinex","BTCUSD",1763541909339,4.296e-05,91780.0,91779.0,0.03965]
["bitfinex","BTCUSD",1763541910083,4.296e-05,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1763541910928,4.296e-05,91780.0,91779.0,0.001]
["bitfinex","BTCUSD",1763541911328,0.37706491,91790.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541911550,0.37706491,91781.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541911718,0.37706491,91781.0,91779.0,0.001]
["bitfinex","BTCUSD",1763541912370,0.37706491,91789.0,91779.0,0.001]
["bitfinex","BTCUSD",1763541912624,0.02045748,91788.0,91771.0,0.02326]
["bitfinex","BTCUSD",1763541912811,0.37706491,91781.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541914234,0.37710786,91790.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541914360,0.02045571,91789.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541914571,0.02045571,91788.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541914768,0.37710786,91790.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541915006,0.02045571,91789.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541915223,0.37710786,91790.0,91774.0,0.01]
["bitfinex","BTCUSD",1763541915428,0.02045515,91789.0,91774.0,0.03326]
["bitfinex","BTCUSD",1763541915657,0.02045515,91788.0,91774.0,0.03326]
["bitfinex","BTCUSD",1763541915858,0.37706491,91784.0,91774.0,0.03326]
["bitfinex","BTCUSD",1763541917848,0.323,91789.0,91786.0,0.01]
["bitfinex","BTCUSD",1763541918051,0.323,91789.0,91776.0,0.0114]
["bitfinex","BTCUSD",1763541918321,0.323,91785.0,91776.0,0.0114]
["bitfinex","BTCUSD",1763541919787,0.37706491,91786.0,91776.0,0.0114]
["bitfinex","BTCUSD",1763541920888,0.37706491,91786.0,91777.0,0.02326]
["bitfinex","BTCUSD",1763541921336,0.37706491,91786.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541921927,0.37706491,91786.0,91777.0,0.01]
["bitfinex","BTCUSD",1763541922104,0.37706491,91786.0,91771.0,0.01]
["bitfinex","BTCUSD",1763541922307,0.37706491,91781.0,91769.0,0.01205]
["bitfinex","BTCUSD",1763541922807,0.37706491,91781.0,91769.0,0.02205]
["bitfinex","BTCUSD",1763541925455,0.323,91780.0,91769.0,0.02205]
["bitfinex","BTCUSD",1763541925641,0.323,91780.0,91769.0,0.01205]
["bitfinex","BTCUSD",1763541925837,0.323,91780.0,91768.0,0.02205]
["bitfinex","BTCUSD",1763541926037,0.323,91780.0,91768.0,0.01]
["bitfinex","BTCUSD",1763541927376,0.37706491,91780.0,91769.0,0.01]
["bitfinex","BTCUSD",1763541928918,4.295e-05,91790.0,91766.0,0.03557]
["bitfinex","BTCUSD",1763541928919,4.295e-05,91790.0,91779.0,0.02756]
["bitfinex","BTCUSD",1763541929133,0.34345586,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541929426,0.0204582,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541929621,0.323,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541930324,0.02045812,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541930639,0.323,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541930840,0.02046118,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541931047,0.323,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541931242,0.02046143,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541931441,0.323,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541931663,0.02046143,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541931847,0.323,91789.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541932079,0.02046143,91788.0,91780.0,0.01]
["bitfinex","BTCUSD",1763541932281,4.295e-05,91790.0,91787.0,0.01565]
["bitfinex","BTCUSD",1763541932428,4.295e-05,91790.0,91789.0,0.02565]
["bitfinex","BTCUSD",1763541932834,4.295e-05,91790.0,91789.0,0.05038]
["bitfinex","BTCUSD",1763541933032,4.295e-05,91790.0,91789.0,0.01]
["bitfinex","BTCUSD",1763541933238,4.295e-05,91790.0,91788.0,0.01]
["bitfinex","BTCUSD",1763541936484,4.295e-05,91790.0,91779.0,0.04701]
["bitfinex","BTCUSD",1763541936791,0.323,91789.0,91780.0,0.02473]
["bitfinex","BTCUSD",1763541937332,0.323,91789.0,91779.0,0.01228]
["bitfinex","BTCUSD",1763541937444,0.323,91789.0,91782.0,0.01]
["bitfinex","BTCUSD",1763541940281,0.323,91789.0,91779.0,0.01228]
["bitfinex","BTCUSD",1763541941877,0.323,91789.0,91770.0,0.01228]
["bitfinex","BTCUSD",1763541942083,0.323,91779.0,91770.0,0.01228]
["bitfinex","BTCUSD",1763541942912,0.323,91779.0,91764.0,0.0114]
["bitfinex","BTCUSD",1763541943304,0.37706491,91774.0,91770.0,0.001]
["bitfinex","BTCUSD",1763541943509,0.323,91779.0,91770.0,0.001]
["bitfinex","BTCUSD",1763541943714,0.323,91779.0,91764.0,0.0114]
["bitfinex","BTCUSD",1763541944085,0.323,91779.0,91766.0,0.001]
["bitfinex","BTCUSD",1763541945051,0.10804328,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1763541945243,0.37724067,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1763541945451,0.37724067,91773.0,91750.0,0.01]
["bitfinex","BTCUSD",1763541945452,0.05424067,91772.0,91750.0,0.01]
["bitfinex","BTCUSD",1763541945644,0.323,91759.0,91753.0,0.01188]
["bitfinex","BTCUSD",1763541946284,0.323,91759.0,91750.0,0.01]
["bitfinex","BTCUSD",1763541946488,0.323,91757.0,91742.0,0.01188]
["bitfinex","BTCUSD",1763541946849,0.323,91751.0,91742.0,0.01192296]
["bitfinex","BTCUSD",1763541947448,0.323,91751.0,91750.0,0.03753]
["bitfinex","BTCUSD",1763541947841,0.03277873,91757.0,91751.0,0.01]
["bitfinex","BTCUSD",1763541948043,0.323,91759.0,91751.0,0.01]
["bitfinex","BTCUSD",1763541948720,0.323,91759.0,91758.0,0.02753]
["bitfinex","BTCUSD",1763541948880,0.323,91769.0,91758.0,0.02753]
["bitfinex","BTCUSD",1763541949080,0.323,91769.0,91762.0,0.01]
["bitfinex","BTCUSD",1763541949656,0.323,91769.0,91761.0,0.01]
["bitfinex","BTCUSD",1763541949849,0.323,91767.0,91761.0,0.01]
["bitfinex","BTCUSD",1763541950066,0.323,91767.0,91748.0,0.01]
["bitfinex","BTCUSD",1763541950256,0.323,91759.0,91748.0,0.02188]
["bitfinex","BTCUSD",1763541952439,0.323,91759.0,91742.0,0.01192296]
["bitfinex","BTCUSD",1763541952689,0.323,91751.0,91742.0,0.01192296]
["bitfinex","BTCUSD",1763541954125,0.323,91751.0,91742.0,0.01292296]
["bitfinex","BTCUSD",1763541954324,0.323,91751.0,91742.0,0.01392296]
["bitfinex","BTCUSD",1763541955930,0.02473,91759.0,91750.0,0.01188]
["bitfinex","BTCUSD",1763541956170,0.34773,91759.0,91742.0,0.01392296]
["bitfinex","BTCUSD",1763541956785,0.34773,91759.0,91742.0,0.01292296]
["bitfinex","BTCUSD",1763541956984,0.34773,91759.0,91742.0,0.01192296]
["bitfinex","BTCUSD",1763541958264,0.323,91751.0,91742.0,0.01192296]
["bitfinex","BTCUSD",1763541959339,0.323,91751.0,91743.0,0.01188]
["bitfinex","BTCUSD",1763541960511,0.323,91751.0,91743.0,0.01288]
["bitfinex","BTCUSD",1763541960733,0.323,91751.0,91743.0,0.01388]
["bitfinex","BTCUSD",1763541964695,0.323,91752.0,91743.0,0.002]
["bitfinex","BTCUSD",1763541965630,0.323,91752.0,91743.0,0.001]
["bitfinex","BTCUSD",1763541966235,0.323,91752.0,91743.0,0.002]
["bitfinex","BTCUSD",1763541967776,0.14185614,91751.0,91743.0,0.002]
["bitfinex","BTCUSD",1763541967988,0.15314614,91751.0,91743.0,0.002]
["bitfinex","BTCUSD",1763541968443,0.323,91750.0,91743.0,0.002]
["bitfinex","BTCUSD",1763541968634,0.3273711,91750.0,91743.0,0.001]
["bitfinex","BTCUSD",1763541968870,0.3273711,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541968871,0.03381286,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541969454,0.02041252,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541969590,0.03381286,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541969801,0.02041311,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541970052,0.03381286,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541970212,0.03063385,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541970567,0.02042257,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541970783,0.02042257,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541970978,0.03381286,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541971232,0.03063,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541971449,0.03063,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541971644,0.02042,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541971853,0.3273711,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541972055,0.03063753,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541972286,0.03063753,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541972512,0.03063753,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541972724,0.02042502,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541972933,0.02042502,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973146,0.02043015,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973323,0.0043711,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973528,0.01021843,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973733,0.0043711,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973734,0.01021843,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541973929,0.01021843,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541974135,0.01021843,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541974338,0.01021843,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541974603,0.01021843,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541974813,0.11241438,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541975019,0.01022213,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541975252,0.01022213,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541975458,0.01022213,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541975673,0.01022213,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541975875,0.01022213,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976080,0.11241438,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976289,0.0102238,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976523,0.11241438,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976524,0.0102238,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976735,0.0102238,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541976927,0.0102238,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541977135,0.0102238,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541977338,0.11241438,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541977539,0.01022309,91749.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541977672,0.01022309,91748.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541977880,0.01022309,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978097,0.01022309,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978427,0.11241438,91750.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978428,0.01022309,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978649,0.01022309,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978768,0.02180478,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541978968,0.01022303,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541979174,0.323,91747.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541979374,0.01022399,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541979753,0.01022399,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541979968,0.01022399,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541980143,0.0102247,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541980385,0.01129,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541980559,0.01022463,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541980861,0.01129,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541980862,0.01022463,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981024,0.01129,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981227,0.01022478,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981449,0.01129,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981450,0.01022478,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981661,0.01022478,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541981859,0.01022478,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541982058,0.01022478,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541982409,0.01022478,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541982916,0.01022478,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541983330,0.01022478,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541983530,0.01022478,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541983911,0.01022478,91746.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541984072,0.01022478,91745.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541984280,0.01022478,91744.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541984482,0.01022478,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541985020,0.02045163,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541985221,0.03067641,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541988728,0.03068376,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541988872,0.02045584,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541989273,0.03068586,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541991382,0.06449872,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541991607,0.0542554,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541991812,0.0655454,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541993328,0.06555206,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541994692,2.45141646,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541995566,2.50351895,91743.0,91742.0,4.296e-05]
["bitfinex","BTCUSD",1763541995749,2.50351895,91743.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541995750,0.37510249,91740.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541995962,2.48314577,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541996164,2.53740783,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541996583,2.54906783,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541996785,0.49696534,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541998159,0.49695203,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541998568,0.49795203,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541998774,2.49795203,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541999508,2.58386738,91733.0,91732.0,0.00023272]
["bitfinex","BTCUSD",1763541999672,2.58386738,91733.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763541999673,0.37510249,91732.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763541999877,0.323,91715.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542001088,0.323,91719.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542001294,0.10804328,91716.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542001712,0.12166476,91716.0,91710.0,0.0012]
["bitfinex","BTCUSD",1763542002453,0.12166476,91716.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542007966,0.39551088,91715.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542008205,0.02040878,91714.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542008460,0.323,91715.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542008660,0.02040529,91714.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542008875,0.323,91715.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542009154,0.02040539,91714.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542009400,0.323,91715.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542009909,0.37510249,91713.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542010126,2.37510249,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542010313,2.43951976,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763542010510,2.43951976,91711.0,91710.0,0.00084014]
["bitfinex","BTCUSD",1763542010710,2.46282976,91711.0,91710.0,0.00084014]
["bitfinex","BTCUSD",1763542011360,2.46282976,91711.0,91710.0,0.00126842]
["bitfinex","BTCUSD",1763542013207,2.46282976,91711.0,91680.0,0.01186]
["bitfinex","BTCUSD",1763542013208,2.49239286,91711.0,91680.0,0.01186]
["bitfinex","BTCUSD",1763542013411,2.49239286,91711.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542013412,0.323,91689.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542014603,0.06015384,91688.0,91681.0,0.01166]
["bitfinex","BTCUSD",1763542014802,0.323,91689.0,91682.0,0.02331]
["bitfinex","BTCUSD",1763542015031,0.323,91689.0,91686.0,0.01]
["bitfinex","BTCUSD",1763542015658,0.323,91689.0,91686.0,0.03331]
["bitfinex","BTCUSD",1763542016042,0.323,91695.0,91686.0,0.01]
["bitfinex","BTCUSD",1763542017271,0.02038974,91694.0,91686.0,0.01]
["bitfinex","BTCUSD",1763542017473,0.323,91695.0,91683.0,0.01]
["bitfinex","BTCUSD",1763542017680,0.323,91692.0,91681.0,0.01166]
["bitfinex","BTCUSD",1763542017883,0.323,91692.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542017884,0.323,91690.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542018182,0.02039056,91689.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542018405,0.70043367,91690.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542018406,0.02039056,91688.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542018603,0.02039168,91687.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542018805,0.02039168,91686.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542019123,0.70108473,91690.0,91688.0,0.00064038]
["bitfinex","BTCUSD",1763542019300,0.10804328,91693.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542019301,0.03058804,91689.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542019518,0.03058804,91688.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542019720,0.37808473,91690.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763542019885,0.37808473,91690.0,91680.0,0.02351]
["bitfinex","BTCUSD",1763542020528,0.02331,91702.0,91680.0,0.02351]
["bitfinex","BTCUSD",1763542020747,0.37808473,91690.0,91680.0,0.02351]
["bitfinex","BTCUSD",1763542021713,0.001,91702.0,91680.0,0.02351]
["bitfinex","BTCUSD",1763542021908,0.70108473,91690.0,91689.0,0.01243]
["bitfinex","BTCUSD",1763542022131,0.323,91690.0,91689.0,0.01243]
["bitfinex","BTCUSD",1763542022331,0.323,91690.0,91680.0,0.02351]
["bitfinex","BTCUSD",1763542022332,0.323,91689.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542023445,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542023639,0.02041184,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542023807,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542024008,0.02041184,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542024231,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542024430,0.02041772,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542024632,0.323,91691.0,91689.0,0.00061127]
["bitfinex","BTCUSD",1763542024832,0.02041751,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542025050,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542025256,0.02041809,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542025488,0.02041809,91689.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542025625,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542025827,0.02042338,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542026144,0.02042338,91689.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542026342,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542026594,0.02042567,91690.0,91682.0,0.0363]
["bitfinex","BTCUSD",1763542026791,0.37808473,91692.0,91682.0,0.0363]
["bitfinex","BTCUSD",1763542026792,2.0,91708.0,91690.0,0.01525]
["bitfinex","BTCUSD",1763542026936,2.0,91708.0,91682.0,0.0363]
["bitfinex","BTCUSD",1763542026937,0.03063613,91707.0,91691.0,0.01525]
["bitfinex","BTCUSD",1763542027135,0.03063613,91706.0,91691.0,0.01525]
["bitfinex","BTCUSD",1763542027347,0.03063613,91705.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542027551,0.03063613,91704.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542027774,0.323,91709.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542027775,0.03063613,91703.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542027968,0.03063613,91702.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542028175,0.03063613,91701.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542028390,0.03063613,91700.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542028591,0.02042409,91699.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542028793,0.02042409,91699.0,91697.0,0.01243]
["bitfinex","BTCUSD",1763542029011,0.02042409,91698.0,91697.0,0.01243]
["bitfinex","BTCUSD",1763542029187,0.02042409,91698.0,91693.0,0.01]
["bitfinex","BTCUSD",1763542029387,0.02042409,91697.0,91690.0,0.02243]
["bitfinex","BTCUSD",1763542029675,0.02042409,91696.0,91690.0,0.0463]
["bitfinex","BTCUSD",1763542029876,0.02042409,91695.0,91690.0,0.0463]
["bitfinex","BTCUSD",1763542030076,0.323,91702.0,91691.0,0.02387]
["bitfinex","BTCUSD",1763542030077,0.02042409,91694.0,91691.0,0.02387]
["bitfinex","BTCUSD",1763542030320,0.02042409,91694.0,91690.0,0.02301215]
["bitfinex","BTCUSD",1763542030321,0.02042409,91693.0,91690.0,0.02243]
["bitfinex","BTCUSD",1763542030498,0.02042409,91692.0,91690.0,0.02243]
["bitfinex","BTCUSD",1763542030670,0.323,91702.0,91690.0,0.02343]
["bitfinex","BTCUSD",1763542030891,0.323,91700.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542031088,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542031367,0.02044196,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542031857,0.16740199,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542032869,0.37808473,91700.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542033048,0.10804328,91696.0,91690.0,0.001]
["bitfinex","BTCUSD",1763542033252,0.0102245,91695.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542033676,0.0102245,91695.0,91682.0,0.01443]
["bitfinex","BTCUSD",1763542033880,0.0102245,91695.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542034097,0.3332245,91695.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542034295,0.0102245,91694.0,91690.0,0.001]
["bitfinex","BTCUSD",1763542034497,0.0102245,91694.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542034915,0.0102245,91694.0,91683.0,0.02387]
["bitfinex","BTCUSD",1763542034916,0.37808473,91692.0,91683.0,0.02387]
["bitfinex","BTCUSD",1763542035093,0.02387,91708.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542035094,0.0102245,91691.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542035295,0.323,91697.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542035495,0.01022954,91696.0,91693.0,0.00049481]
["bitfinex","BTCUSD",1763542035700,0.01022954,91695.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542035900,0.01022954,91694.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542036075,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542036275,0.01023177,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542036486,0.323,91691.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542036700,0.01023177,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542036922,0.323,91691.0,91682.0,0.01343]
["bitfinex","BTCUSD",1763542037161,0.01023177,91690.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542037366,0.323,91691.0,91690.0,0.02768]
["bitfinex","BTCUSD",1763542037593,0.07830118,91742.0,91690.0,0.02768]
["bitfinex","BTCUSD",1763542037594,0.323,91699.0,91690.0,0.03768]
["bitfinex","BTCUSD",1763542037802,0.01023341,91698.0,91697.0,0.01]
["bitfinex","BTCUSD",1763542038011,0.323,91709.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542038251,0.01023316,91708.0,91698.0,0.01]
["bitfinex","BTCUSD",1763542038463,0.01023316,91707.0,91699.0,0.02387]
["bitfinex","BTCUSD",1763542038690,0.01023316,91706.0,91702.0,0.01]
["bitfinex","BTCUSD",1763542038891,0.01023316,91705.0,91702.0,0.01]
["bitfinex","BTCUSD",1763542039093,0.01023316,91704.0,91702.0,0.01]
["bitfinex","BTCUSD",1763542039312,0.01023316,91703.0,91702.0,0.01]
["bitfinex","BTCUSD",1763542039727,0.01023316,91703.0,91702.0,0.04912]
["bitfinex","BTCUSD",1763542040141,0.323,91709.0,91702.0,0.04912]
["bitfinex","BTCUSD",1763542040346,0.01023159,91708.0,91702.0,0.02525]
["bitfinex","BTCUSD",1763542040587,0.01023159,91707.0,91702.0,0.01525]
["bitfinex","BTCUSD",1763542040791,0.01023159,91706.0,91695.0,0.01243]
["bitfinex","BTCUSD",1763542041123,0.01023159,91705.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542041308,0.01023159,91704.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542041529,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542041673,0.01023052,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542041871,0.01023052,91707.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042074,0.01023052,91706.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042276,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042480,0.01022936,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042693,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042694,0.01022936,91707.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542042895,0.01022936,91706.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542043091,0.01022936,91705.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542043312,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542043548,0.01022856,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542043722,0.01022856,91707.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542043923,0.02045683,91706.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542044261,0.02045683,91705.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542044377,0.02045683,91704.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542044580,0.02045683,91703.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542044816,0.02045683,91702.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542045021,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542045221,0.03068254,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542045423,0.02045503,91707.0,91697.0,0.02387]
["bitfinex","BTCUSD",1763542045581,0.02045503,91706.0,91697.0,0.02387]
["bitfinex","BTCUSD",1763542045779,0.02045503,91705.0,91697.0,0.02387]
["bitfinex","BTCUSD",1763542046025,0.02045503,91704.0,91697.0,0.02387]
["bitfinex","BTCUSD",1763542046232,0.323,91709.0,91697.0,0.02387]
["bitfinex","BTCUSD",1763542046438,0.323,91709.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542046439,0.02045423,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1763542046634,0.323,91705.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542047060,0.02045443,91704.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542047278,0.02045443,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542047495,0.02045443,91704.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542047903,0.02045443,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542048529,0.02356526,91710.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542048530,0.02045443,91709.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542048684,0.323,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542048885,0.34345443,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542049490,0.323,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542049688,0.34346487,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542053153,0.35370005,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542054276,0.03070005,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542054721,0.02046487,91703.0,91702.0,0.00023283]
["bitfinex","BTCUSD",1763542055744,0.02046487,91703.0,91682.0,0.01243]
["bitfinex","BTCUSD",1763542055745,0.02046487,91703.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542055966,0.02046487,91703.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763542055967,2.10804328,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542056210,2.46174715,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542056822,2.36572387,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542057243,2.36615299,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542058163,2.35591399,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542058924,2.35589652,91681.0,91667.0,0.01202]
["bitfinex","BTCUSD",1763542059127,2.35589652,91681.0,91651.0,0.01202]
["bitfinex","BTCUSD",1763542059128,2.0,91676.0,91651.0,0.01202]
["bitfinex","BTCUSD",1763542059355,0.0306711,91675.0,91653.0,0.01]
["bitfinex","BTCUSD",1763542059514,0.00042912,91681.0,91670.0,0.01202]
["bitfinex","BTCUSD",1763542059711,0.00042912,91681.0,91674.0,0.02761]
["bitfinex","BTCUSD",1763542060162,0.00042912,91681.0,91670.0,0.01202]
["bitfinex","BTCUSD",1763542060396,0.00042912,91681.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542060397,0.72027477,91680.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542060544,0.323,91679.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542060951,0.001,91676.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542061352,0.323,91679.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542061716,0.43104328,91679.0,91665.0,0.01202]
["bitfinex","BTCUSD",1763542062046,0.43104328,91679.0,91639.0,0.01202]
["bitfinex","BTCUSD",1763542062047,2.12055023,91678.0,91639.0,0.01202]
["bitfinex","BTCUSD",1763542062242,0.323,91659.0,91651.0,0.01202]
["bitfinex","BTCUSD",1763542063321,0.323,91659.0,91630.0,0.02182691]
["bitfinex","BTCUSD",1763542063322,0.323,91656.0,91633.0,0.01202]
["bitfinex","BTCUSD",1763542063721,0.323,91656.0,91655.0,0.00136863]
["bitfinex","BTCUSD",1763542064151,0.323,91656.0,91599.0,0.01202]
["bitfinex","BTCUSD",1763542064152,0.43213575,91656.0,91599.0,0.01202]
["bitfinex","BTCUSD",1763542064367,0.43213575,91656.0,91620.0,0.01202]
["bitfinex","BTCUSD",1763542064368,2.07250587,91655.0,91620.0,0.01202]
["bitfinex","BTCUSD",1763542064581,0.323,91649.0,91626.0,0.01]
["bitfinex","BTCUSD",1763542064752,0.323,91649.0,91637.0,0.01]
["bitfinex","BTCUSD",1763542065153,0.323,91649.0,91638.0,0.01202]
["bitfinex","BTCUSD",1763542065744,0.32342886,91649.0,91638.0,0.01202]
["bitfinex","BTCUSD",1763542067292,0.32342886,91649.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542067293,0.323,91638.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542067493,0.323,91630.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542067822,0.323,91630.0,91622.0,0.02293]
["bitfinex","BTCUSD",1763542067969,0.323,91630.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542068571,0.01318152,91640.0,91629.0,0.01]
["bitfinex","BTCUSD",1763542068750,0.01318152,91640.0,91627.0,0.01]
["bitfinex","BTCUSD",1763542068751,0.02293,91631.0,91627.0,0.01]
["bitfinex","BTCUSD",1763542068952,0.02293,91631.0,91630.0,0.01]
["bitfinex","BTCUSD",1763542069150,0.323,91639.0,91630.0,0.02559]
["bitfinex","BTCUSD",1763542069635,0.323,91639.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542069636,2.0,91635.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542069824,0.323,91630.0,91621.0,0.01206008]
["bitfinex","BTCUSD",1763542070021,0.323,91630.0,91622.0,0.02293]
["bitfinex","BTCUSD",1763542070230,0.323,91630.0,91629.0,0.00075753]
["bitfinex","BTCUSD",1763542071850,0.02293,91638.0,91629.0,0.00075753]
["bitfinex","BTCUSD",1763542072078,0.02293,91638.0,91621.0,0.03499008]
["bitfinex","BTCUSD",1763542072284,0.323,91628.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542072594,0.72027477,91631.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542072595,0.323,91626.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542073131,0.01202,91625.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542076147,2.0,91639.0,91624.0,0.01559]
["bitfinex","BTCUSD",1763542076339,0.73291543,91640.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542076340,0.01202,91630.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542077617,0.01202,91630.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542077819,0.02033196,91629.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542077985,0.0203327,91629.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542078187,0.323,91630.0,91628.0,0.02761]
["bitfinex","BTCUSD",1763542078510,0.323,91630.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542078908,0.02293,91636.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079118,0.02033386,91635.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079262,0.02293,91636.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079263,0.02033386,91634.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079459,0.02033386,91633.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079663,0.02033386,91632.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542079882,0.02033386,91631.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542080211,0.02033386,91630.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542080576,0.02033386,91635.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542080784,0.02033386,91634.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542080976,0.02033386,91633.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542081202,0.02033386,91632.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542081405,0.02033386,91631.0,91629.0,0.01559]
["bitfinex","BTCUSD",1763542081680,0.37843345,91640.0,91637.0,0.01512]
["bitfinex","BTCUSD",1763542081879,0.01288897,91644.0,91639.0,0.01512]
["bitfinex","BTCUSD",1763542082247,0.01288897,91644.0,91628.0,0.01202]
["bitfinex","BTCUSD",1763542082248,0.02034841,91643.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542082401,0.37886231,91649.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542082402,0.02034841,91642.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542082610,0.02034841,91641.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542083008,0.02034841,91648.0,91640.0,0.03772]
["bitfinex","BTCUSD",1763542083218,0.01339767,91649.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542083219,0.02034841,91647.0,91640.0,0.0226]
["bitfinex","BTCUSD",1763542083416,0.00042886,91649.0,91628.0,0.01202]
["bitfinex","BTCUSD",1763542083417,0.02034841,91646.0,91641.0,0.0226]
["bitfinex","BTCUSD",1763542083631,0.00042886,91649.0,91648.0,0.02512]
["bitfinex","BTCUSD",1763542084031,0.00042886,91649.0,91648.0,0.04772]
["bitfinex","BTCUSD",1763542084195,0.02079717,91649.0,91648.0,0.04772]
["bitfinex","BTCUSD",1763542084925,0.02079717,91649.0,91648.0,0.03772]
["bitfinex","BTCUSD",1763542085109,0.02079717,91649.0,91648.0,0.04772]
["bitfinex","BTCUSD",1763542085315,0.00042886,91649.0,91648.0,0.04772]
["bitfinex","BTCUSD",1763542090387,0.00042886,91649.0,91648.0,0.04872]
["bitfinex","BTCUSD",1763542091279,0.00042886,91649.0,91648.0,0.04772]
["bitfinex","BTCUSD",1763542091467,0.00042886,91649.0,91648.0,0.011]
["bitfinex","BTCUSD",1763542091659,0.00042886,91649.0,91647.0,0.00023304]
["bitfinex","BTCUSD",1763542091660,2.37510249,91648.0,91647.0,0.00023304]
["bitfinex","BTCUSD",1763542091859,2.37510249,91648.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542091860,0.37510249,91645.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542092061,0.323,91630.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542092261,0.03060859,91629.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542092494,0.03060859,91628.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542092692,0.03060859,91627.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542092893,0.03060859,91626.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542093092,0.03060859,91625.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542093298,0.03060859,91624.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542093522,0.03060859,91623.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542093727,0.03060859,91622.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542097482,0.03060859,91622.0,91621.0,0.01516008]
["bitfinex","BTCUSD",1763542097677,0.03060859,91622.0,91621.0,4.008e-05]
["bitfinex","BTCUSD",1763542097893,0.03060859,91622.0,91621.0,0.0007977]
["bitfinex","BTCUSD",1763542098273,0.08271108,91622.0,91621.0,0.0007977]
["bitfinex","BTCUSD",1763542098473,0.08271108,91622.0,91560.0,0.00999999]
["bitfinex","BTCUSD",1763542098474,0.37510249,91621.0,91587.0,0.01173]
["bitfinex","BTCUSD",1763542098751,0.37510249,91621.0,91580.0,0.0226]
["bitfinex","BTCUSD",1763542098752,0.37510249,91621.0,91574.0,0.01173]
["bitfinex","BTCUSD",1763542098753,0.323,91594.0,91574.0,0.01173]
["bitfinex","BTCUSD",1763542098961,0.323,91592.0,91576.0,0.01]
["bitfinex","BTCUSD",1763542099110,0.03060859,91591.0,91576.0,0.01]
["bitfinex","BTCUSD",1763542099312,0.03060859,91590.0,91577.0,0.0226]
["bitfinex","BTCUSD",1763542099512,0.03060859,91589.0,91586.0,0.01]
["bitfinex","BTCUSD",1763542099718,0.03060859,91588.0,91586.0,0.01]
["bitfinex","BTCUSD",1763542099964,0.00042833,91590.0,91577.0,0.0226]
["bitfinex","BTCUSD",1763542100109,0.03058924,91589.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542100315,0.00042833,91590.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542100316,0.02039283,91588.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542100515,0.02039283,91587.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542100711,0.02038122,91586.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542100914,0.02038122,91585.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542101174,0.02038122,91584.0,91583.0,0.01]
["bitfinex","BTCUSD",1763542101554,0.00042833,91590.0,91583.0,0.01512]
["bitfinex","BTCUSD",1763542101756,0.00042833,91590.0,91589.0,0.02512]
["bitfinex","BTCUSD",1763542101958,0.02079855,91590.0,91589.0,0.02512]
["bitfinex","BTCUSD",1763542102159,0.02079855,91590.0,91589.0,0.04945]
["bitfinex","BTCUSD",1763542102359,0.02079855,91590.0,91589.0,0.05945]
["bitfinex","BTCUSD",1763542102534,0.00042833,91590.0,91589.0,0.05945]
["bitfinex","BTCUSD",1763542103147,0.00042833,91590.0,91589.0,0.04945]
["bitfinex","BTCUSD",1763542103345,0.00042833,91590.0,91589.0,0.05945]
["bitfinex","BTCUSD",1763542104691,0.00042833,91590.0,91589.0,0.04945]
["bitfinex","BTCUSD",1763542104870,0.00042833,91590.0,91589.0,0.05945]
["bitfinex","BTCUSD",1763542105086,0.00042833,91590.0,91589.0,0.06038292]
["bitfinex","BTCUSD",1763542106862,0.00042833,91590.0,91589.0,0.0822196]
["bitfinex","BTCUSD",1763542107068,0.00042833,91590.0,91589.0,0.05038292]
["bitfinex","BTCUSD",1763542107411,0.00042833,91590.0,91589.0,0.06038292]
["bitfinex","BTCUSD",1763542108805,0.00042833,91590.0,91589.0,0.06138292]
["bitfinex","BTCUSD",1763542109439,0.00042833,91590.0,91589.0,0.06038292]
["bitfinex","BTCUSD",1763542109641,0.00042833,91590.0,91589.0,0.06138292]
["bitfinex","BTCUSD",1763542110847,0.42977678,91610.0,91589.0,0.02878292]
["bitfinex","BTCUSD",1763542111048,0.42977678,91610.0,91600.0,0.01]
["bitfinex","BTCUSD",1763542111452,0.42977678,91610.0,91601.0,0.01173]
["bitfinex","BTCUSD",1763542111821,0.42977678,91610.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542113568,2.10804328,91609.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542113807,0.34334328,91608.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542113989,0.02034328,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542115203,0.323,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542115410,0.75277678,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542116442,0.02035725,91606.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542116745,0.02035725,91605.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542116924,0.75377678,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542117127,0.02035725,91606.0,91604.0,0.00049553]
["bitfinex","BTCUSD",1763542117449,0.02035725,91605.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542117651,0.02035725,91604.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542117860,0.001,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542118058,0.0203661,91606.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542118264,0.0203661,91605.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542118464,0.0203661,91604.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542118666,0.0203661,91603.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542118823,0.001,91607.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542119025,0.02037718,91606.0,91597.0,0.01166]
["bitfinex","BTCUSD",1763542119227,0.02037718,91605.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542119430,0.323,91606.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542119431,0.02037718,91604.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542119632,0.02037718,91603.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542119850,0.02037718,91602.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542120092,0.323,91599.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542120280,0.02037718,91598.0,91589.0,0.01185842]
["bitfinex","BTCUSD",1763542121332,0.02037718,91598.0,91589.0,0.03442842]
["bitfinex","BTCUSD",1763542121549,0.02037718,91598.0,91597.0,0.01648]
["bitfinex","BTCUSD",1763542121998,0.02037718,91598.0,91597.0,0.03905]
["bitfinex","BTCUSD",1763542122160,0.02037718,91598.0,91597.0,0.01648]
["bitfinex","BTCUSD",1763542124368,0.323,91619.0,91600.0,0.01]
["bitfinex","BTCUSD",1763542124538,0.05426475,91618.0,91601.0,0.02311]
["bitfinex","BTCUSD",1763542124740,0.05426475,91617.0,91613.0,0.00023317]
["bitfinex","BTCUSD",1763542124947,0.03069283,91616.0,91613.0,0.00023317]
["bitfinex","BTCUSD",1763542125142,0.03069283,91615.0,91614.0,0.01165]
["bitfinex","BTCUSD",1763542125510,0.03069283,91615.0,91614.0,0.02761]
["bitfinex","BTCUSD",1763542126041,0.03069283,91615.0,91614.0,0.06072]
["bitfinex","BTCUSD",1763542126042,0.02046189,91615.0,91614.0,0.06072]
["bitfinex","BTCUSD",1763542126285,0.02357615,91635.0,91618.0,0.01]
["bitfinex","BTCUSD",1763542126490,0.01219495,91631.0,91621.0,0.01]
["bitfinex","BTCUSD",1763542126697,0.02357615,91638.0,91621.0,0.01]
["bitfinex","BTCUSD",1763542126698,0.03069193,91630.0,91621.0,0.01]
["bitfinex","BTCUSD",1763542126982,0.03069186,91629.0,91622.0,0.03476]
["bitfinex","BTCUSD",1763542127203,0.03491293,91640.0,91622.0,0.03476]
["bitfinex","BTCUSD",1763542127204,0.02046122,91628.0,91622.0,0.03476]
["bitfinex","BTCUSD",1763542127342,2.02357069,91639.0,91627.0,0.01]
["bitfinex","BTCUSD",1763542127542,0.001,91635.0,91627.0,0.02596]
["bitfinex","BTCUSD",1763542127764,0.03068443,91634.0,91628.0,0.02311]
["bitfinex","BTCUSD",1763542127962,0.03068443,91633.0,91628.0,0.02311]
["bitfinex","BTCUSD",1763542128165,0.02045629,91632.0,91628.0,0.02311]
["bitfinex","BTCUSD",1763542128388,0.02045629,91631.0,91628.0,0.02311]
["bitfinex","BTCUSD",1763542128587,0.02045629,91630.0,91628.0,0.02311]
["bitfinex","BTCUSD",1763542128789,0.02045629,91629.0,91628.0,0.03311]
["bitfinex","BTCUSD",1763542128991,0.01230099,91638.0,91630.0,0.02761]
["bitfinex","BTCUSD",1763542129172,0.02044592,91637.0,91630.0,0.02761]
["bitfinex","BTCUSD",1763542129384,0.02044592,91636.0,91630.0,0.02761]
["bitfinex","BTCUSD",1763542129708,0.02044592,91635.0,91630.0,0.02761]
["bitfinex","BTCUSD",1763542130005,0.02044592,91634.0,91630.0,0.02761]
["bitfinex","BTCUSD",1763542130230,0.02044592,91633.0,91630.0,0.03476]
["bitfinex","BTCUSD",1763542130433,0.01230599,91638.0,91630.0,0.03476]
["bitfinex","BTCUSD",1763542130683,0.02043364,91637.0,91632.0,0.01596]
["bitfinex","BTCUSD",1763542130868,0.02043364,91636.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542131057,0.02043364,91635.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542131356,0.02043364,91634.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542131576,0.02043364,91633.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542131757,0.01256948,91638.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542131956,0.02043048,91637.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542132274,0.02043048,91636.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542132581,0.02043048,91635.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542132813,0.02043048,91634.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542133001,0.323,91641.0,91631.0,0.02311]
["bitfinex","BTCUSD",1763542133158,0.01247454,91638.0,91630.0,0.01165]
["bitfinex","BTCUSD",1763542133371,0.02042629,91637.0,91630.0,0.01165]
["bitfinex","BTCUSD",1763542133571,0.02042629,91636.0,91630.0,0.01165]
["bitfinex","BTCUSD",1763542133766,0.02042629,91635.0,91630.0,0.01165]
["bitfinex","BTCUSD",1763542133970,0.02042629,91634.0,91630.0,0.01165]
["bitfinex","BTCUSD",1763542134279,0.323,91641.0,91622.0,0.01177842]
["bitfinex","BTCUSD",1763542134478,0.42977678,91632.0,91622.0,0.01177842]
["bitfinex","BTCUSD",1763542134700,0.42977678,91632.0,91623.0,0.02311]
["bitfinex","BTCUSD",1763542134866,0.42977678,91632.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542135326,0.01227089,91638.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542135484,0.02041549,91637.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542135688,0.02041549,91636.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542135886,0.02041549,91635.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136092,0.323,91640.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136093,0.02041549,91634.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136274,0.02041549,91633.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136477,0.323,91640.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136675,0.02041341,91639.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542136876,0.02041341,91638.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542137189,0.02041341,91637.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542137407,0.02041341,91636.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542137577,0.02041341,91635.0,91631.0,0.02761]
["bitfinex","BTCUSD",1763542137779,0.02041341,91634.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138007,0.323,91631.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138202,0.03061918,91630.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138402,0.323,91631.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138403,0.03061918,91629.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138638,0.03061918,91628.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138959,0.323,91631.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542138960,0.03061918,91627.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542139173,0.03061918,91626.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542139385,0.02041341,91625.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542139580,0.02041341,91624.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542139787,0.02041341,91623.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542140145,0.05210249,91629.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542140146,0.02041341,91628.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542140350,0.03062079,91627.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542140552,0.03062079,91626.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542140765,0.02041341,91625.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542141087,0.02041341,91624.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542141289,0.02041341,91623.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542141589,0.04393325,91631.0,91622.0,0.00012842]
["bitfinex","BTCUSD",1763542141799,0.02041341,91630.0,91623.0,0.02276]
["bitfinex","BTCUSD",1763542142002,0.05210249,91639.0,91623.0,0.02276]
["bitfinex","BTCUSD",1763542142003,0.02041341,91629.0,91625.0,0.01]
["bitfinex","BTCUSD",1763542142177,0.02041341,91628.0,91624.0,0.01161]
["bitfinex","BTCUSD",1763542142360,0.02041341,91627.0,91625.0,0.02276]
["bitfinex","BTCUSD",1763542142565,0.72108588,91640.0,91625.0,0.02276]
["bitfinex","BTCUSD",1763542142566,0.323,91639.0,91625.0,0.02276]
["bitfinex","BTCUSD",1763542142955,0.02041392,91638.0,91626.0,0.01618]
["bitfinex","BTCUSD",1763542143136,0.33539706,91639.0,91626.0,0.01618]
["bitfinex","BTCUSD",1763542143137,0.02041392,91637.0,91626.0,0.01618]
["bitfinex","BTCUSD",1763542143330,0.33539706,91639.0,91627.0,0.02276]
["bitfinex","BTCUSD",1763542143331,0.02041392,91636.0,91627.0,0.02276]
["bitfinex","BTCUSD",1763542143633,0.02041392,91635.0,91627.0,0.02276]
["bitfinex","BTCUSD",1763542143831,0.02041392,91634.0,91627.0,0.02276]
["bitfinex","BTCUSD",1763542144159,0.02041392,91633.0,91627.0,0.02276]
["bitfinex","BTCUSD",1763542144282,0.33539706,91639.0,91628.0,0.01]
["bitfinex","BTCUSD",1763542144283,0.02041392,91632.0,91628.0,0.01]
["bitfinex","BTCUSD",1763542144492,0.02041392,91631.0,91628.0,0.01]
["bitfinex","BTCUSD",1763542144773,0.72108588,91660.0,91638.0,0.02679]
["bitfinex","BTCUSD",1763542144974,0.72108588,91650.0,91638.0,0.04955]
["bitfinex","BTCUSD",1763542145175,0.03062088,91649.0,91638.0,0.04955]
["bitfinex","BTCUSD",1763542145290,0.03062088,91648.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542145534,0.02041392,91647.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542145736,0.02041392,91646.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542145986,0.02041392,91645.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542146134,0.02041392,91644.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542146335,0.323,91649.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542146531,0.02041258,91648.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542146774,0.02041258,91647.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542146951,0.02041258,91646.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542147153,0.02041258,91645.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542147378,0.02041258,91644.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542147685,0.02041258,91643.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542147846,0.01255774,91648.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542148079,0.323,91649.0,91647.0,0.01618]
["bitfinex","BTCUSD",1763542148277,0.02041353,91648.0,91647.0,0.01618]
["bitfinex","BTCUSD",1763542148934,0.03320238,91648.0,91647.0,0.01618]
["bitfinex","BTCUSD",1763542149118,0.03320238,91648.0,91645.0,0.01161]
["bitfinex","BTCUSD",1763542149264,0.02041353,91647.0,91645.0,0.01161]
["bitfinex","BTCUSD",1763542150949,0.02141353,91647.0,91645.0,0.01161]
["bitfinex","BTCUSD",1763542151134,0.02041353,91646.0,91645.0,0.01161]
["bitfinex","BTCUSD",1763542151483,0.001,91647.0,91645.0,0.02779]
["bitfinex","BTCUSD",1763542151963,0.001,91647.0,91646.0,0.03894]
["bitfinex","BTCUSD",1763542152079,0.001,91647.0,91646.0,0.04894]
["bitfinex","BTCUSD",1763542153089,0.7232632,91680.0,91646.0,0.04894]
["bitfinex","BTCUSD",1763542153090,0.10804328,91678.0,91660.0,0.01]
["bitfinex","BTCUSD",1763542153287,0.03063483,91677.0,91660.0,0.01]
["bitfinex","BTCUSD",1763542153508,0.03063483,91676.0,91661.0,0.03437]
["bitfinex","BTCUSD",1763542153711,0.03063483,91675.0,91661.0,0.03437]
["bitfinex","BTCUSD",1763542154003,0.02042322,91674.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542154225,0.02042271,91673.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542154427,0.02042271,91672.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542154633,0.02042271,91671.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542154812,0.02042271,91670.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155014,4.677e-05,91674.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155015,0.02042271,91669.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155214,0.02042271,91668.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155415,0.02042271,91667.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155635,0.02042271,91666.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542155849,0.02042271,91665.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542156050,4.677e-05,91674.0,91665.0,0.01]
["bitfinex","BTCUSD",1763542156222,0.02042002,91673.0,91665.0,0.01]
["bitfinex","BTCUSD",1763542156426,0.02042002,91672.0,91665.0,0.01]
["bitfinex","BTCUSD",1763542156638,0.02042002,91671.0,91665.0,0.01]
["bitfinex","BTCUSD",1763542156862,0.02042002,91671.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542156863,0.02042002,91670.0,91662.0,0.02276]
["bitfinex","BTCUSD",1763542157062,0.02041317,91669.0,91662.0,0.03276]
["bitfinex","BTCUSD",1763542157265,0.02041317,91668.0,91662.0,0.03276]
["bitfinex","BTCUSD",1763542157462,0.02041317,91667.0,91662.0,0.03276]
["bitfinex","BTCUSD",1763542157661,0.02041317,91666.0,91662.0,0.03276]
["bitfinex","BTCUSD",1763542157881,0.02041317,91665.0,91650.0,0.01161]
["bitfinex","BTCUSD",1763542158106,0.72108588,91660.0,91650.0,0.01161]
["bitfinex","BTCUSD",1763542158313,0.72108588,91660.0,91632.0,0.02276]
["bitfinex","BTCUSD",1763542158514,0.34340566,91659.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542158677,0.02040566,91658.0,91639.0,0.02276]
["bitfinex","BTCUSD",1763542158873,0.02040566,91658.0,91629.0,0.01161]
["bitfinex","BTCUSD",1763542158874,0.35360947,91657.0,91629.0,0.03437]
["bitfinex","BTCUSD",1763542159058,0.323,91648.0,91629.0,0.03437]
["bitfinex","BTCUSD",1763542159256,0.02040566,91647.0,91629.0,0.03437]
["bitfinex","BTCUSD",1763542160291,0.02140566,91647.0,91629.0,0.03437]
["bitfinex","BTCUSD",1763542160498,0.02040566,91646.0,91635.0,0.02276]
["bitfinex","BTCUSD",1763542161678,0.02045241,91646.0,91635.0,0.02276]
["bitfinex","BTCUSD",1763542161899,0.02040566,91645.0,91635.0,0.02276]
["bitfinex","BTCUSD",1763542163346,0.02040566,91645.0,91629.0,0.03437]
["bitfinex","BTCUSD",1763542163507,0.03562348,91644.0,91631.0,0.01161]
["bitfinex","BTCUSD",1763542163704,0.323,91640.0,91631.0,0.01161]
["bitfinex","BTCUSD",1763542163904,0.02040566,91639.0,91631.0,0.01161]
["bitfinex","BTCUSD",1763542165350,0.02040566,91639.0,91629.0,0.01161]
["bitfinex","BTCUSD",1763542165531,0.03562348,91638.0,91621.0,0.01157]
["bitfinex","BTCUSD",1763542165733,0.72108588,91631.0,91621.0,0.01157]
["bitfinex","BTCUSD",1763542166296,0.03562348,91638.0,91621.0,0.01157]
["bitfinex","BTCUSD",1763542166498,0.323,91639.0,91630.0,0.01563]
["bitfinex","BTCUSD",1763542166821,0.323,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542167735,0.37510249,91649.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542167933,0.0204138,91645.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542168136,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542168344,0.0204138,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542168539,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542168740,0.02041813,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542168967,0.02041813,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542169342,0.02042181,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542169525,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542169730,0.02042315,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542169929,0.02042315,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542170181,0.02042315,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542170386,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542170682,0.02042855,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542170921,0.02042855,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542171124,0.02042855,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542171328,0.0204291,91636.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542171649,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542172298,0.02043401,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542172518,0.02043401,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542172671,0.02043401,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542172874,0.02043401,91636.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542173095,0.02043401,91635.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542173301,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542173595,0.02043783,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542173803,0.02043783,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542174003,0.02043783,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542174330,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542174331,0.02043802,91636.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542174679,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542174895,0.02043913,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542175112,0.02043913,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542175290,0.02043913,91637.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542175445,0.02043913,91636.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542175652,0.323,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542175853,0.02043899,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542176073,0.02043899,91638.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542176254,0.72108588,91641.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542176456,0.02043822,91640.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542176653,0.72108588,91641.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542179695,0.72108588,91641.0,91632.0,0.02305]
["bitfinex","BTCUSD",1763542181438,0.72108588,91642.0,91633.0,0.02305]
["bitfinex","BTCUSD",1763542181650,0.72108588,91643.0,91633.0,0.02305]
["bitfinex","BTCUSD",1763542182127,0.72108588,91643.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763542182326,0.72108588,91643.0,91632.0,0.02305]
["bitfinex","BTCUSD",1763542183335,0.72108588,91643.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1763542183336,2.46669916,91642.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1763542183557,2.46669916,91642.0,91577.0,0.01182]
["bitfinex","BTCUSD",1763542183558,0.323,91610.0,91601.0,0.01182]
["bitfinex","BTCUSD",1763542184215,0.34605,91610.0,91601.0,0.01182]
["bitfinex","BTCUSD",1763542184883,0.323,91610.0,91601.0,0.01194842]
["bitfinex","BTCUSD",1763542189283,0.323,91610.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542189510,0.323,91608.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542191890,0.10804328,91609.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542193768,0.323,91608.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542195252,0.05210249,91607.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542195434,0.02040383,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542199135,0.39550632,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542200307,0.07250632,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542200604,0.08432632,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542201019,0.09452713,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542203576,2.45460843,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542203798,2.47811874,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542204876,2.47911874,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542205771,2.47912221,91606.0,91605.0,0.0002332]
["bitfinex","BTCUSD",1763542206009,2.47912221,91606.0,91572.0,0.02442]
["bitfinex","BTCUSD",1763542206010,0.37510249,91586.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542206220,0.323,91572.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542206433,0.02040383,91571.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542206867,0.02040383,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542207750,0.04301055,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542208405,0.09511304,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542208853,0.09511304,91571.0,91570.0,0.01748068]
["bitfinex","BTCUSD",1763542208854,0.04301055,91571.0,91570.0,0.01748068]
["bitfinex","BTCUSD",1763542209066,0.04301055,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542210248,0.09511304,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542210856,0.04301055,91571.0,91570.0,0.00102068]
["bitfinex","BTCUSD",1763542211996,0.04301055,91571.0,91570.0,0.04190068]
["bitfinex","BTCUSD",1763542214649,0.03060764,91571.0,91570.0,0.04190068]
["bitfinex","BTCUSD",1763542214991,0.01020381,91571.0,91570.0,0.04190068]
["bitfinex","BTCUSD",1763542215174,0.03064239,91571.0,91570.0,0.04190068]
["bitfinex","BTCUSD",1763542216205,0.03919686,91606.0,91570.0,0.07374189]
["bitfinex","BTCUSD",1763542216347,0.02354345,91609.0,91585.0,0.03821]
["bitfinex","BTCUSD",1763542216533,0.02354345,91609.0,91585.0,0.06263]
["bitfinex","BTCUSD",1763542216730,0.01228,91603.0,91585.0,0.01551]
["bitfinex","BTCUSD",1763542216938,0.01228,91603.0,91585.0,0.03197]
["bitfinex","BTCUSD",1763542217150,0.43056917,91600.0,91585.0,0.03197]
["bitfinex","BTCUSD",1763542217550,0.323,91599.0,91585.0,0.03197]
["bitfinex","BTCUSD",1763542218403,0.323,91599.0,91585.0,0.03297]
["bitfinex","BTCUSD",1763542218643,0.323,91599.0,91585.0,0.05739]
["bitfinex","BTCUSD",1763542219086,0.01228,91596.0,91585.0,0.03297]
["bitfinex","BTCUSD",1763542219290,0.01524842,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1763542219493,0.03886842,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1763542219896,0.01524842,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1763542220287,0.01524842,91586.0,91576.0,0.01]
["bitfinex","BTCUSD",1763542220489,0.323,91585.0,91576.0,0.01]
["bitfinex","BTCUSD",1763542221548,0.02362,91584.0,91576.0,0.001]
["bitfinex","BTCUSD",1763542221891,0.0274,91577.0,91559.0,0.03617]
["bitfinex","BTCUSD",1763542222106,0.43056917,91573.0,91563.0,0.02175]
["bitfinex","BTCUSD",1763542222270,0.43056917,91573.0,91564.0,0.02184264]
["bitfinex","BTCUSD",1763542223070,0.01228,91577.0,91564.0,0.02184264]
["bitfinex","BTCUSD",1763542223271,0.01228,91577.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542223272,0.01228,91577.0,91573.0,0.01]
["bitfinex","BTCUSD",1763542224737,0.03565,91577.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542224933,0.03565,91577.0,91573.0,0.001]
["bitfinex","BTCUSD",1763542225335,0.02337,91576.0,91573.0,0.001]
["bitfinex","BTCUSD",1763542226532,0.01228,91577.0,91573.0,0.001]
["bitfinex","BTCUSD",1763542226739,0.02337,91576.0,91569.0,0.01]
["bitfinex","BTCUSD",1763542227262,0.02733,91570.0,91563.0,0.01175]
["bitfinex","BTCUSD",1763542227462,0.02733,91570.0,91563.0,0.01275]
["bitfinex","BTCUSD",1763542227679,0.02733,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542227857,0.01188,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542229834,0.07115806,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542230038,0.08138715,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542230206,0.07115806,91570.0,91569.0,0.00204985]
["bitfinex","BTCUSD",1763542230779,0.07115806,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542231466,0.08138868,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542232350,0.06093062,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542232501,0.02733,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542232701,0.03234357,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542233022,0.04836357,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542233404,0.0279,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542233807,0.07247623,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542234055,0.05201,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542234265,0.07247621,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542236686,0.07247469,91570.0,91569.0,0.00104985]
["bitfinex","BTCUSD",1763542236881,0.01228,91577.0,91569.0,0.02662985]
["bitfinex","BTCUSD",1763542237097,0.03069588,91576.0,91573.0,0.01]
["bitfinex","BTCUSD",1763542237313,0.01228,91577.0,91573.0,0.01]
["bitfinex","BTCUSD",1763542237509,0.01602,91574.0,91573.0,0.01]
["bitfinex","BTCUSD",1763542237684,0.01602,91574.0,91558.0,0.01176]
["bitfinex","BTCUSD",1763542237685,0.03648461,91574.0,91570.0,0.01]
["bitfinex","BTCUSD",1763542237896,0.03648461,91574.0,91558.0,0.01176]
["bitfinex","BTCUSD",1763542237897,0.02411,91573.0,91559.0,0.01]
["bitfinex","BTCUSD",1763542238096,0.37900108,91569.0,91559.0,0.01]
["bitfinex","BTCUSD",1763542239389,0.02411,91573.0,91559.0,0.01]
["bitfinex","BTCUSD",1763542239594,0.37900108,91569.0,91559.0,0.01]
["bitfinex","BTCUSD",1763542239801,0.37900108,91569.0,91559.0,0.011]
["bitfinex","BTCUSD",1763542240433,0.37900108,91569.0,91539.0,0.00551]
["bitfinex","BTCUSD",1763542240434,0.02777,91541.0,91516.0,0.02343]
["bitfinex","BTCUSD",1763542240813,0.02777,91541.0,91517.0,0.02343]
["bitfinex","BTCUSD",1763542240814,0.00999999,91530.0,91517.0,0.02343]
["bitfinex","BTCUSD",1763542241016,0.03071925,91540.0,91517.0,0.02343]
["bitfinex","BTCUSD",1763542241017,0.39900106,91540.0,91521.0,0.01224]
["bitfinex","BTCUSD",1763542241230,0.38900107,91550.0,91539.0,0.02782]
["bitfinex","BTCUSD",1763542241450,0.00999999,91570.0,91558.0,0.01558]
["bitfinex","BTCUSD",1763542241671,0.3536972,91569.0,91559.0,0.01558]
["bitfinex","BTCUSD",1763542241882,0.0204648,91568.0,91559.0,0.01558]
["bitfinex","BTCUSD",1763542242117,0.0204648,91568.0,91539.0,0.01224]
["bitfinex","BTCUSD",1763542242118,0.0204648,91567.0,91541.0,0.02184813]
["bitfinex","BTCUSD",1763542242327,0.02012836,91570.0,91541.0,0.02184813]
["bitfinex","BTCUSD",1763542242328,0.00999999,91560.0,91541.0,0.02184813]
["bitfinex","BTCUSD",1763542242540,0.71200107,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763542242751,0.323,91560.0,91559.0,0.00234163]
["bitfinex","BTCUSD",1763542242958,0.39556762,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542243167,0.40580018,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542243820,0.39556762,91560.0,91559.0,0.01692163]
["bitfinex","BTCUSD",1763542244027,0.37510249,91560.0,91559.0,0.01692163]
["bitfinex","BTCUSD",1763542244432,0.37510249,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542245583,0.37710249,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542250839,0.41851712,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542252323,0.44920447,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542253306,0.43897488,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542255547,0.4492042,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542256407,0.44920505,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542257976,0.47277738,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542259168,2.47277738,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542259412,2.47278359,91560.0,91559.0,0.00134163]
["bitfinex","BTCUSD",1763542260603,2.47278359,91560.0,91559.0,1.63e-06]
["bitfinex","BTCUSD",1763542260831,0.37510249,91559.0,91521.0,0.01224]
["bitfinex","BTCUSD",1763542261004,0.01999998,91540.0,91533.0,0.01224]
["bitfinex","BTCUSD",1763542261204,0.00999999,91540.0,91533.0,0.01224]
["bitfinex","BTCUSD",1763542261410,0.37510249,91549.0,91539.0,0.01558]
["bitfinex","BTCUSD",1763542261607,0.37510249,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542261831,0.39556731,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542262234,0.39569564,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542262760,0.39669564,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542262960,0.05223082,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542263251,0.05323082,91549.0,91548.0,0.00032094]
["bitfinex","BTCUSD",1763542265438,0.00112833,91549.0,91548.0,0.04058094]
["bitfinex","BTCUSD",1763542265635,0.00112833,91549.0,91548.0,0.01683094]
["bitfinex","BTCUSD",1763542267456,0.00012833,91549.0,91548.0,0.01683094]
["bitfinex","BTCUSD",1763542269092,0.00012833,91549.0,91548.0,0.04058094]
["bitfinex","BTCUSD",1763542270530,0.00012833,91549.0,91548.0,0.05058094]
["bitfinex","BTCUSD",1763542272669,0.00012833,91549.0,91548.0,0.04058094]
["bitfinex","BTCUSD",1763542272867,0.00012833,91549.0,91548.0,0.05058094]
["bitfinex","BTCUSD",1763542273907,0.00012833,91549.0,91548.0,0.05158094]
["bitfinex","BTCUSD",1763542275805,0.00012833,91549.0,91548.0,0.06086094]
["bitfinex","BTCUSD",1763542276412,0.00012833,91549.0,91548.0,0.05986094]
["bitfinex","BTCUSD",1763542276873,0.00012833,91549.0,91548.0,0.06086094]
["bitfinex","BTCUSD",1763542277249,0.00012833,91549.0,91548.0,0.05058094]
["bitfinex","BTCUSD",1763542277457,0.00012833,91549.0,91548.0,0.05986094]
["bitfinex","BTCUSD",1763542277664,0.00012833,91549.0,91548.0,0.06086094]
["bitfinex","BTCUSD",1763542278061,0.00012833,91549.0,91548.0,0.0827074]
["bitfinex","BTCUSD",1763542280322,0.05210249,91584.0,91575.0,0.01141]
["bitfinex","BTCUSD",1763542280533,0.05223139,91584.0,91575.0,0.01141]
["bitfinex","BTCUSD",1763542280742,0.05223139,91584.0,91583.0,0.02792]
["bitfinex","BTCUSD",1763542280879,0.0001289,91584.0,91583.0,0.02792]
["bitfinex","BTCUSD",1763542281419,0.0001289,91584.0,91583.0,0.05167]
["bitfinex","BTCUSD",1763542281829,0.0001289,91584.0,91583.0,0.06167]
["bitfinex","BTCUSD",1763542285623,0.0001289,91584.0,91583.0,0.06267]
["bitfinex","BTCUSD",1763542286648,0.0001289,91584.0,91583.0,0.06367]
["bitfinex","BTCUSD",1763542289449,0.0001289,91584.0,91583.0,0.05367]
["bitfinex","BTCUSD",1763542289908,0.0001289,91584.0,91583.0,0.06367]
["bitfinex","BTCUSD",1763542292776,0.27917122,91600.0,91583.0,0.06367]
["bitfinex","BTCUSD",1763542293068,0.37865164,91600.0,91599.0,0.02736]
["bitfinex","BTCUSD",1763542293270,0.323,91608.0,91599.0,0.02736]
["bitfinex","BTCUSD",1763542293643,0.32312888,91608.0,91600.0,0.0248]
["bitfinex","BTCUSD",1763542293848,0.32312888,91608.0,91607.0,0.02736]
["bitfinex","BTCUSD",1763542294063,0.33519434,91608.0,91607.0,0.03736]
["bitfinex","BTCUSD",1763542294285,0.00012888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542294454,0.01229941,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542294699,0.00012888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542294940,0.00112888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542295983,0.00112888,91608.0,91607.0,0.05216]
["bitfinex","BTCUSD",1763542296177,0.00112888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542296538,0.00012888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542296740,0.00112888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542297140,0.00012888,91608.0,91607.0,0.06216]
["bitfinex","BTCUSD",1763542298795,0.00012888,91608.0,91607.0,0.06316]
["bitfinex","BTCUSD",1763542299895,0.00012888,91608.0,91607.0,0.06416]
["bitfinex","BTCUSD",1763542302090,0.00012888,91608.0,91607.0,0.08599239]
["bitfinex","BTCUSD",1763542303053,0.00012888,91608.0,91607.0,0.06416]
["bitfinex","BTCUSD",1763542311057,0.02055283,91608.0,91607.0,0.06416]
["bitfinex","BTCUSD",1763542311910,0.02055283,91608.0,91607.0,0.06224]
["bitfinex","BTCUSD",1763542312108,0.07218007,91608.0,91607.0,0.05224]
["bitfinex","BTCUSD",1763542312335,0.03076544,91608.0,91607.0,0.05224]
["bitfinex","BTCUSD",1763542312507,0.03076544,91608.0,91607.0,0.06224]
["bitfinex","BTCUSD",1763542312863,0.03076544,91608.0,91607.0,0.06124]
["bitfinex","BTCUSD",1763542313058,0.03076544,91608.0,91607.0,0.06024]
["bitfinex","BTCUSD",1763542316426,0.03076544,91608.0,91607.0,0.05024]
["bitfinex","BTCUSD",1763542318747,0.07218007,91608.0,91607.0,0.01199]
["bitfinex","BTCUSD",1763542319497,0.07218007,91608.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542319749,0.07205119,91607.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542319901,0.03063656,91606.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542320110,0.00012888,91608.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542320111,0.07205119,91605.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542320311,0.03063656,91604.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542320663,0.03063656,91603.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542320808,0.03063656,91602.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542321011,0.02042395,91601.0,91600.0,0.02288]
["bitfinex","BTCUSD",1763542321580,0.02042395,91601.0,91600.0,0.03843]
["bitfinex","BTCUSD",1763542322965,0.02042395,91601.0,91600.0,0.03943]
["bitfinex","BTCUSD",1763542324224,0.02046738,91601.0,91600.0,0.04943]
["bitfinex","BTCUSD",1763542324652,0.02046733,91601.0,91600.0,0.04943]
["bitfinex","BTCUSD",1763542325070,0.02046739,91607.0,91600.0,0.03943]
["bitfinex","BTCUSD",1763542325282,0.02046739,91607.0,91600.0,0.001]
["bitfinex","BTCUSD",1763542325283,0.03070161,91606.0,91600.0,0.001]
["bitfinex","BTCUSD",1763542325459,0.02046767,91605.0,91600.0,0.001]
["bitfinex","BTCUSD",1763542325665,0.03070216,91604.0,91600.0,0.001]
["bitfinex","BTCUSD",1763542325889,0.03070216,91604.0,91595.0,0.0113]
["bitfinex","BTCUSD",1763542325890,0.03070216,91603.0,91595.0,0.0113]
["bitfinex","BTCUSD",1763542326139,0.03070216,91602.0,91592.0,0.0113]
["bitfinex","BTCUSD",1763542326309,0.03070216,91601.0,91592.0,0.0113]
["bitfinex","BTCUSD",1763542326487,0.03070216,91600.0,91592.0,0.0113]
["bitfinex","BTCUSD",1763542326691,0.03070216,91599.0,91594.0,0.02306]
["bitfinex","BTCUSD",1763542326890,0.03070216,91598.0,91594.0,0.02306]
["bitfinex","BTCUSD",1763542327074,0.03070216,91597.0,91594.0,0.02306]
["bitfinex","BTCUSD",1763542327275,0.03070216,91596.0,91577.0,0.0113]
["bitfinex","BTCUSD",1763542327477,0.323,91589.0,91579.0,0.02306]
["bitfinex","BTCUSD",1763542327676,0.02046767,91588.0,91580.0,0.01]
["bitfinex","BTCUSD",1763542327885,0.02046767,91587.0,91580.0,0.01]
["bitfinex","BTCUSD",1763542328081,0.323,91589.0,91588.0,0.02713]
["bitfinex","BTCUSD",1763542328307,0.34345174,91589.0,91588.0,0.02713]
["bitfinex","BTCUSD",1763542328504,0.34345174,91589.0,91588.0,0.05019]
["bitfinex","BTCUSD",1763542329097,0.04145473,91596.0,91588.0,0.05019]
["bitfinex","BTCUSD",1763542329303,0.02044817,91595.0,91580.0,0.01]
["bitfinex","BTCUSD",1763542329504,0.323,91589.0,91576.0,0.03436]
["bitfinex","BTCUSD",1763542329755,0.02044817,91588.0,91576.0,0.03436]
["bitfinex","BTCUSD",1763542329966,0.02044817,91588.0,91577.0,0.02306]
["bitfinex","BTCUSD",1763542330172,0.36445473,91589.0,91577.0,0.02306]
["bitfinex","BTCUSD",1763542330377,0.36445473,91589.0,91580.0,0.01]
["bitfinex","BTCUSD",1763542330880,0.36445473,91589.0,91581.0,0.02306]
["bitfinex","BTCUSD",1763542332309,0.36445473,91589.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763542332310,0.04145473,91588.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763542332652,0.04145473,91588.0,91576.0,0.03436]
["bitfinex","BTCUSD",1763542332849,0.04145473,91588.0,91566.0,0.0113]
["bitfinex","BTCUSD",1763542332850,0.323,91586.0,91568.0,0.0113]
["bitfinex","BTCUSD",1763542333113,0.323,91577.0,91568.0,0.0113]
["bitfinex","BTCUSD",1763542333646,0.36445473,91577.0,91568.0,0.0113]
["bitfinex","BTCUSD",1763542334263,0.04145473,91576.0,91568.0,0.01172833]
["bitfinex","BTCUSD",1763542334880,0.04145473,91576.0,91569.0,0.02306]
["bitfinex","BTCUSD",1763542335668,0.04245473,91576.0,91569.0,0.02306]
["bitfinex","BTCUSD",1763542335867,0.04145473,91576.0,91569.0,0.02306]
["bitfinex","BTCUSD",1763542336514,0.04145473,91576.0,91575.0,0.01583]
["bitfinex","BTCUSD",1763542337134,0.001,91576.0,91575.0,0.01583]
["bitfinex","BTCUSD",1763542337636,0.323,91584.0,91575.0,0.01583]
["bitfinex","BTCUSD",1763542337856,0.323,91584.0,91568.0,0.01172833]
["bitfinex","BTCUSD",1763542337857,0.001,91576.0,91568.0,0.01172833]
["bitfinex","BTCUSD",1763542338620,0.323,91577.0,91568.0,0.01172833]
["bitfinex","BTCUSD",1763542339187,0.04145473,91576.0,91568.0,0.00042833]
["bitfinex","BTCUSD",1763542340366,0.04245473,91576.0,91568.0,0.00042833]
["bitfinex","BTCUSD",1763542340565,0.001,91576.0,91575.0,0.01583]
["bitfinex","BTCUSD",1763542341840,0.323,91579.0,91575.0,0.01583]
["bitfinex","BTCUSD",1763542341996,0.323,91579.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542342198,0.04145473,91592.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542342199,0.323,91585.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542342565,0.02041047,91584.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542342749,0.02041047,91583.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542342943,0.323,91585.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542343142,0.323,91583.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542343350,0.02041047,91582.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542343492,0.323,91583.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542343692,0.001,91579.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542343912,0.323,91583.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542344163,0.02040964,91582.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542344367,0.001,91583.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542344697,0.323,91585.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542344698,0.02041004,91582.0,91576.0,0.0103]
["bitfinex","BTCUSD",1763542344825,0.323,91585.0,91576.0,0.03394]
["bitfinex","BTCUSD",1763542344826,0.001,91579.0,91576.0,0.03394]
["bitfinex","BTCUSD",1763542345025,0.001,91579.0,91578.0,0.01]
["bitfinex","BTCUSD",1763542345342,0.43042619,91600.0,91578.0,0.01]
["bitfinex","BTCUSD",1763542345343,2.0,91599.0,91584.0,0.01]
["bitfinex","BTCUSD",1763542345549,0.02041,91598.0,91584.0,0.01]
["bitfinex","BTCUSD",1763542345744,0.02041,91597.0,91585.0,0.03571]
["bitfinex","BTCUSD",1763542345944,0.02041,91596.0,91585.0,0.03571]
["bitfinex","BTCUSD",1763542346145,0.02041,91595.0,91586.0,0.02364]
["bitfinex","BTCUSD",1763542346352,0.02041,91594.0,91586.0,0.02364]
["bitfinex","BTCUSD",1763542346560,0.323,91597.0,91586.0,0.02264]
["bitfinex","BTCUSD",1763542347127,0.323,91597.0,91596.0,0.01628]
["bitfinex","BTCUSD",1763542347300,0.34341854,91597.0,91596.0,0.01528]
["bitfinex","BTCUSD",1763542347653,0.02041854,91597.0,91596.0,0.01528]
["bitfinex","BTCUSD",1763542347859,0.02141854,91597.0,91596.0,0.01528]
["bitfinex","BTCUSD",1763542348271,0.02149828,91597.0,91596.0,0.01528]
["bitfinex","BTCUSD",1763542348722,0.43042619,91606.0,91596.0,0.03892]
["bitfinex","BTCUSD",1763542348925,0.0306343,91605.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542349126,0.43042619,91606.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542349127,0.0306343,91604.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542349292,0.0306343,91603.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542349494,0.02042287,91602.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542349692,0.02042287,91601.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542350035,0.02042287,91600.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542350248,0.02042287,91599.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542350873,0.02042287,91601.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542351080,0.02042287,91600.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542351380,0.02042287,91599.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542351844,0.001,91599.0,91598.0,0.01628]
["bitfinex","BTCUSD",1763542352078,0.001,91599.0,91585.0,0.01207]
["bitfinex","BTCUSD",1763542352293,0.43042619,91595.0,91585.0,0.01214974]
["bitfinex","BTCUSD",1763542352498,0.02042287,91594.0,91585.0,0.01214974]
["bitfinex","BTCUSD",1763542353115,0.02042287,91594.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542353734,0.02042287,91598.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542353942,0.03064649,91597.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542354166,0.02042287,91596.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542354347,0.02042287,91595.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542354588,0.02042287,91594.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542354794,0.02042287,91598.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542354946,0.03065046,91597.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542355147,0.03065046,91596.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542355366,0.03065046,91595.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542355575,0.02042287,91594.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542355789,0.03065046,91594.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542356740,0.02042287,91594.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542357059,0.02042287,91598.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542357270,0.0102329,91597.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542357472,0.03065577,91596.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542357673,0.03065577,91595.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542357873,0.02042287,91594.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542358085,0.02042287,91598.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542358296,0.01023302,91597.0,91593.0,0.02775]
["bitfinex","BTCUSD",1763542358457,0.03065589,91596.0,91594.0,0.0246]
["bitfinex","BTCUSD",1763542358664,0.02042287,91595.0,91594.0,0.0346]
["bitfinex","BTCUSD",1763542359109,0.02042287,91601.0,91594.0,0.05089]
["bitfinex","BTCUSD",1763542359316,0.02046416,91600.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542359517,0.02046416,91599.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542359714,0.02046416,91598.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542359914,0.02046416,91597.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542360126,0.02046416,91596.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542360278,0.323,91602.0,91594.0,0.04089]
["bitfinex","BTCUSD",1763542360497,0.03283484,91596.0,91595.0,0.01629]
["bitfinex","BTCUSD",1763542361505,0.03283484,91596.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542361506,0.05329624,91596.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542361705,0.0204614,91595.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542362201,0.03283484,91596.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542363835,0.03283484,91596.0,91595.0,0.01629]
["bitfinex","BTCUSD",1763542365818,0.03283484,91596.0,91595.0,0.04089]
["bitfinex","BTCUSD",1763542366022,0.323,91604.0,91597.0,0.01]
["bitfinex","BTCUSD",1763542366258,0.323,91604.0,91603.0,0.02775]
["bitfinex","BTCUSD",1763542366455,0.34346212,91604.0,91603.0,0.02775]
["bitfinex","BTCUSD",1763542366698,0.37121212,91604.0,91603.0,0.02775]
["bitfinex","BTCUSD",1763542367299,0.04821212,91604.0,91603.0,0.02775]
["bitfinex","BTCUSD",1763542368144,0.04821212,91604.0,91603.0,0.01146]
["bitfinex","BTCUSD",1763542368320,0.04821212,91604.0,91596.0,0.0246]
["bitfinex","BTCUSD",1763542368522,0.02775,91604.0,91596.0,0.0246]
["bitfinex","BTCUSD",1763542371989,0.04145473,91603.0,91593.0,0.04606]
["bitfinex","BTCUSD",1763542372191,0.323,91602.0,91596.0,0.0246]
["bitfinex","BTCUSD",1763542373093,0.323,91602.0,91601.0,0.01629]
["bitfinex","BTCUSD",1763542373298,0.04509348,91602.0,91601.0,0.01629]
["bitfinex","BTCUSD",1763542373903,0.04509348,91602.0,91601.0,0.04089]
["bitfinex","BTCUSD",1763542374042,0.04509348,91602.0,91601.0,0.05089]
["bitfinex","BTCUSD",1763542374443,0.323,91610.0,91601.0,0.04089]
["bitfinex","BTCUSD",1763542374651,0.03283193,91606.0,91603.0,0.01]
["bitfinex","BTCUSD",1763542375133,0.03283193,91606.0,91605.0,0.02775]
["bitfinex","BTCUSD",1763542375349,0.02050239,91606.0,91605.0,0.02775]
["bitfinex","BTCUSD",1763542375572,0.323,91614.0,91605.0,0.05235]
["bitfinex","BTCUSD",1763542375573,0.02361815,91613.0,91605.0,0.05235]
["bitfinex","BTCUSD",1763542375797,0.03075307,91612.0,91609.0,0.02146]
["bitfinex","BTCUSD",1763542376003,0.02050205,91611.0,91609.0,0.02146]
["bitfinex","BTCUSD",1763542376226,0.02361815,91613.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376227,0.02050205,91610.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376425,0.323,91602.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376555,0.02050205,91601.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376754,0.323,91602.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376755,0.36443463,91602.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542376964,0.06193581,91601.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542377164,0.323,91602.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542377165,0.06193581,91600.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542377368,0.02050118,91599.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542377560,0.04143463,91598.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542378625,0.04143463,91598.0,91594.0,0.0246]
["bitfinex","BTCUSD",1763542379994,0.04143463,91598.0,91597.0,0.01629]
["bitfinex","BTCUSD",1763542380200,0.323,91600.0,91593.0,0.01146]
["bitfinex","BTCUSD",1763542380399,0.323,91600.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763542380400,0.04143463,91598.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542380611,0.323,91590.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542380808,0.06193748,91589.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542381018,0.02050285,91588.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542381373,0.04143463,91587.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542381717,0.02050285,91586.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542382288,0.01146,91586.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542382877,0.05289463,91586.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542383086,0.07339262,91586.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542383652,0.05289463,91586.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763542388187,0.05289463,91586.0,91582.0,0.01144]
["bitfinex","BTCUSD",1763542396180,0.05289463,91586.0,91585.0,0.01627]
["bitfinex","BTCUSD",1763542396347,2.0,91611.0,91589.0,0.01]
["bitfinex","BTCUSD",1763542396557,0.3789015,91600.0,91589.0,0.01]
["bitfinex","BTCUSD",1763542396725,0.323,91599.0,91598.0,0.01]
["bitfinex","BTCUSD",1763542397147,0.323,91599.0,91598.0,0.0522]
["bitfinex","BTCUSD",1763542398163,0.03283218,91606.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763542398365,0.02047397,91605.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763542398619,0.03283218,91606.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763542398780,0.02051691,91605.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542398981,0.02047516,91604.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542399180,0.02047516,91603.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542399376,0.02047516,91602.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542399620,4.294e-05,91605.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542399917,0.02047544,91604.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542400115,0.02047544,91603.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542400320,0.02047544,91602.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542400543,4.294e-05,91605.0,91598.0,0.01144]
["bitfinex","BTCUSD",1763542400720,0.02047583,91604.0,91594.0,0.01144]
["bitfinex","BTCUSD",1763542400924,0.02047583,91603.0,91594.0,0.01144]
["bitfinex","BTCUSD",1763542401129,0.02047583,91602.0,91585.0,0.02449]
["bitfinex","BTCUSD",1763542401285,0.3789015,91595.0,91589.0,0.01144]
["bitfinex","BTCUSD",1763542401490,0.323,91594.0,91589.0,0.01144]
["bitfinex","BTCUSD",1763542402504,0.323,91594.0,91589.0,0.03593]
["bitfinex","BTCUSD",1763542402705,0.323,91594.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542403079,0.323,91594.0,91582.0,0.03300974]
["bitfinex","BTCUSD",1763542403323,0.323,91594.0,91584.0,0.01]
["bitfinex","BTCUSD",1763542403703,0.323,91594.0,91585.0,0.02455]
["bitfinex","BTCUSD",1763542407255,0.323,91594.0,91593.0,0.01179]
["bitfinex","BTCUSD",1763542407508,0.02455,91596.0,91593.0,0.01179]
["bitfinex","BTCUSD",1763542408774,0.02455,91596.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542408984,0.323,91591.0,91582.0,0.03306974]
["bitfinex","BTCUSD",1763542409395,0.323,91591.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542409544,0.323,91591.0,91583.0,0.02455]
["bitfinex","BTCUSD",1763542418771,0.323,91591.0,91585.0,0.01]
["bitfinex","BTCUSD",1763542419183,0.323,91591.0,91586.0,0.02325]
["bitfinex","BTCUSD",1763542420963,0.323,91591.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542421375,0.34625,91599.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542421578,0.02050233,91598.0,91596.0,0.01173]
["bitfinex","BTCUSD",1763542421779,0.323,91599.0,91598.0,0.01649]
["bitfinex","BTCUSD",1763542421994,0.34350233,91599.0,91598.0,0.02822]
["bitfinex","BTCUSD",1763542422205,0.34350233,91599.0,91598.0,0.01173]
["bitfinex","BTCUSD",1763542422589,0.34350233,91599.0,91586.0,0.01173]
["bitfinex","BTCUSD",1763542422590,0.02050233,91599.0,91586.0,0.01173]
["bitfinex","BTCUSD",1763542422801,0.323,91595.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542423368,0.02050655,91594.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542423675,0.323,91595.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542423875,0.02050655,91594.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542424085,0.323,91595.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542424301,0.0205086,91594.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542424502,0.323,91595.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542424783,0.0205086,91594.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542424986,0.323,91595.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542425189,0.0307629,91594.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542425394,0.0307629,91593.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542425596,0.323,91591.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542425834,0.0205086,91590.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542426046,0.0205086,91590.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542427293,0.36177082,91595.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542427507,0.03077041,91594.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542427715,0.02051361,91593.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542427942,0.02051361,91592.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542428151,0.02051361,91591.0,91583.0,0.02325]
["bitfinex","BTCUSD",1763542428360,0.02051361,91590.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542428570,0.02051361,91590.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542430735,0.3789015,91592.0,91582.0,0.03176974]
["bitfinex","BTCUSD",1763542431579,0.3789015,91592.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542433247,0.323,91591.0,91582.0,0.00851974]
["bitfinex","BTCUSD",1763542434442,0.03871037,91590.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542434646,0.01025844,91589.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542434850,0.01025871,91588.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542435115,0.03871037,91589.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542435321,0.01025723,91588.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542435523,0.03871037,91589.0,91578.0,0.01173]
["bitfinex","BTCUSD",1763542435729,0.01025723,91588.0,91579.0,0.01173]
["bitfinex","BTCUSD",1763542435963,0.03871037,91589.0,91579.0,0.01173]
["bitfinex","BTCUSD",1763542436586,0.36171037,91589.0,91579.0,0.01173]
["bitfinex","BTCUSD",1763542436790,0.36171037,91589.0,91579.0,0.04498]
["bitfinex","BTCUSD",1763542437197,0.36171037,91589.0,91580.0,0.02325]
["bitfinex","BTCUSD",1763542437767,0.02325,91590.0,91580.0,0.02325]
["bitfinex","BTCUSD",1763542438377,0.02325,91590.0,91589.0,0.02822]
["bitfinex","BTCUSD",1763542438626,0.323,91591.0,91589.0,0.02822]
["bitfinex","BTCUSD",1763542438786,0.02325,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542438988,0.01025462,91595.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542439204,0.02325,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542439424,0.01025466,91595.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542439669,0.02325,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542439905,0.01025466,91595.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542440103,0.02325,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542440571,0.01025476,91595.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542440773,0.04011719,91597.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542440989,0.01025476,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542441208,0.04011719,91597.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542441431,0.01025484,91596.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542441764,0.04011719,91597.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542441916,0.01025484,91596.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542442313,0.04011719,91597.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542442510,0.01025494,91596.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542442716,0.02050989,91595.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542442916,0.02050989,91594.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542443221,0.02050989,91593.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542443450,0.04011719,91597.0,91590.0,0.03974]
["bitfinex","BTCUSD",1763542443662,0.03076519,91596.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542443884,0.02051013,91595.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542444077,0.02051013,91594.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542444314,0.02051013,91593.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542444504,0.04011788,91597.0,91590.0,0.01649]
["bitfinex","BTCUSD",1763542444713,0.04011788,91597.0,91591.0,0.02358]
["bitfinex","BTCUSD",1763542444714,0.02051037,91596.0,91591.0,0.02358]
["bitfinex","BTCUSD",1763542444928,4.294e-05,91605.0,91591.0,0.02358]
["bitfinex","BTCUSD",1763542444929,0.3789015,91601.0,91599.0,0.01]
["bitfinex","BTCUSD",1763542445130,0.02362294,91605.0,91599.0,0.01]
["bitfinex","BTCUSD",1763542445284,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542445830,0.03079997,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542446391,0.054422,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542447754,0.02054763,91605.0,91604.0,0.05208]
["bitfinex","BTCUSD",1763542448322,0.02054763,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542450019,0.02054763,91605.0,91604.0,0.01234]
["bitfinex","BTCUSD",1763542455787,0.02053046,91605.0,91604.0,0.01234]
["bitfinex","BTCUSD",1763542456872,0.02053046,91605.0,91604.0,0.05208]
["bitfinex","BTCUSD",1763542457079,0.02052983,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542457296,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542457885,4.294e-05,91605.0,91604.0,0.06208]
["bitfinex","BTCUSD",1763542459033,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542459773,4.294e-05,91605.0,91604.0,0.05208]
["bitfinex","BTCUSD",1763542460141,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542460883,4.294e-05,91605.0,91604.0,0.05208]
["bitfinex","BTCUSD",1763542461103,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542462452,4.294e-05,91605.0,91604.0,0.05208]
["bitfinex","BTCUSD",1763542462840,4.294e-05,91605.0,91604.0,0.0285]
["bitfinex","BTCUSD",1763542463408,4.294e-05,91605.0,91604.0,0.05116]
["bitfinex","BTCUSD",1763542466091,4.294e-05,91605.0,91604.0,0.06116]
["bitfinex","BTCUSD",1763542466295,4.294e-05,91605.0,91604.0,0.05116]
["bitfinex","BTCUSD",1763542466482,4.294e-05,91605.0,91604.0,0.06116]
["bitfinex","BTCUSD",1763542473194,4.294e-05,91605.0,91604.0,0.0829931]
["bitfinex","BTCUSD",1763542474997,4.294e-05,91605.0,91604.0,0.0849931]
["bitfinex","BTCUSD",1763542477117,0.323,91639.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542477276,0.02045747,91638.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542477483,0.02045747,91637.0,91631.0,0.03331]
["bitfinex","BTCUSD",1763542477796,0.32307036,91639.0,91631.0,0.03331]
["bitfinex","BTCUSD",1763542477993,0.02045747,91638.0,91631.0,0.03331]
["bitfinex","BTCUSD",1763542478196,0.32307036,91639.0,91632.0,0.02331]
["bitfinex","BTCUSD",1763542478197,7.036e-05,91639.0,91632.0,0.02331]
["bitfinex","BTCUSD",1763542478397,0.02045244,91638.0,91632.0,0.02331]
["bitfinex","BTCUSD",1763542478561,0.001,91638.0,91633.0,0.01213]
["bitfinex","BTCUSD",1763542478766,0.001,91638.0,91633.0,0.03544]
["bitfinex","BTCUSD",1763542479195,0.001,91638.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542479394,0.002,91638.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542479597,0.001,91638.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542479803,7.036e-05,91639.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542480112,0.001,91638.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542480352,0.00107036,91639.0,91634.0,0.02331]
["bitfinex","BTCUSD",1763542480503,7.036e-05,91639.0,91637.0,0.01527]
["bitfinex","BTCUSD",1763542480721,7.036e-05,91639.0,91638.0,0.01527]
["bitfinex","BTCUSD",1763542480921,7.036e-05,91639.0,91638.0,0.02527]
["bitfinex","BTCUSD",1763542481120,7.036e-05,91639.0,91638.0,0.04858]
["bitfinex","BTCUSD",1763542485308,7.036e-05,91639.0,91633.0,0.01213]
["bitfinex","BTCUSD",1763542485500,0.03878073,91639.0,91626.0,0.01213]
["bitfinex","BTCUSD",1763542485709,0.323,91635.0,91626.0,0.01213]
["bitfinex","BTCUSD",1763542487569,0.324,91635.0,91626.0,0.01213]
["bitfinex","BTCUSD",1763542488136,0.36271037,91635.0,91626.0,0.01213]
["bitfinex","BTCUSD",1763542488321,0.03871037,91634.0,91626.0,0.01213]
["bitfinex","BTCUSD",1763542489551,0.03871037,91634.0,91605.0,0.02331]
["bitfinex","BTCUSD",1763542489552,0.05210249,91631.0,91609.0,0.01213]
["bitfinex","BTCUSD",1763542489755,0.37872121,91619.0,91603.0,0.01213]
["bitfinex","BTCUSD",1763542489957,0.323,91614.0,91603.0,0.01213]
["bitfinex","BTCUSD",1763542490428,0.02331,91613.0,91603.0,0.01213]
["bitfinex","BTCUSD",1763542491188,0.02331,91613.0,91595.0,0.01213]
["bitfinex","BTCUSD",1763542491189,0.50358163,91612.0,91595.0,0.01213]
["bitfinex","BTCUSD",1763542491434,0.75744242,91605.0,91595.0,0.01213]
["bitfinex","BTCUSD",1763542491739,0.79615279,91605.0,91595.0,0.01213]
["bitfinex","BTCUSD",1763542491945,0.03871037,91604.0,91595.0,0.01213]
["bitfinex","BTCUSD",1763542492159,0.03871037,91604.0,91578.0,0.01213]
["bitfinex","BTCUSD",1763542492160,0.36171037,91604.0,91578.0,0.01213]
["bitfinex","BTCUSD",1763542492365,0.37510249,91599.0,91578.0,0.01213]
["bitfinex","BTCUSD",1763542492567,0.323,91587.0,91578.0,0.01213]
["bitfinex","BTCUSD",1763542492786,0.323,91587.0,91579.0,0.02331]
["bitfinex","BTCUSD",1763542493221,0.323,91587.0,91586.0,0.0374]
["bitfinex","BTCUSD",1763542493424,0.323,91599.0,91586.0,0.0374]
["bitfinex","BTCUSD",1763542493575,0.37872121,91596.0,91589.0,0.01]
["bitfinex","BTCUSD",1763542493773,0.70272121,91599.0,91589.0,0.01]
["bitfinex","BTCUSD",1763542494026,0.03283578,91595.0,91589.0,0.01]
["bitfinex","BTCUSD",1763542494756,0.03283578,91595.0,91594.0,0.0274]
["bitfinex","BTCUSD",1763542496410,0.03283578,91595.0,91594.0,0.05071]
["bitfinex","BTCUSD",1763542496624,0.323,91603.0,91594.0,0.05071]
["bitfinex","BTCUSD",1763542496799,0.323,91603.0,91602.0,0.0274]
["bitfinex","BTCUSD",1763542497009,0.323,91603.0,91578.0,0.01255833]
["bitfinex","BTCUSD",1763542497010,0.323,91603.0,91599.0,0.01]
["bitfinex","BTCUSD",1763542497215,0.323,91603.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542497216,0.05210249,91601.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542497418,0.37510249,91599.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542497591,0.323,91587.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542499741,0.323,91587.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542500713,0.02331,91586.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542501714,0.02331,91586.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542501915,0.02331,91586.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542502535,0.09081286,91599.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542502750,0.02331,91586.0,91579.0,0.01]
["bitfinex","BTCUSD",1763542503480,0.02331,91586.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542503682,0.06202037,91586.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542503908,0.05210249,91580.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542504125,2.05210249,91579.0,91578.0,0.00142833]
["bitfinex","BTCUSD",1763542504310,0.09081286,91579.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542508207,0.43852286,91579.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542508406,0.45887434,91579.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542509129,0.42016397,91579.0,91578.0,0.00042833]
["bitfinex","BTCUSD",1763542509721,0.02471,91579.0,91578.0,0.04045833]
["bitfinex","BTCUSD",1763542509950,0.02471,91579.0,91578.0,0.05045833]
["bitfinex","BTCUSD",1763542510142,0.37895145,91600.0,91581.0,0.01]
["bitfinex","BTCUSD",1763542510379,0.10804328,91603.0,91581.0,0.01]
["bitfinex","BTCUSD",1763542510380,0.37895145,91590.0,91581.0,0.01]
["bitfinex","BTCUSD",1763542510506,0.37895145,91590.0,91581.0,0.03471]
["bitfinex","BTCUSD",1763542510911,0.37895145,91591.0,91589.0,0.01141]
["bitfinex","BTCUSD",1763542511117,0.14088222,91603.0,91589.0,0.01141]
["bitfinex","BTCUSD",1763542511118,2.0,91602.0,91589.0,0.02673]
["bitfinex","BTCUSD",1763542511356,2.0,91602.0,91591.0,0.01]
["bitfinex","BTCUSD",1763542511563,0.001,91600.0,91592.0,0.01141]
["bitfinex","BTCUSD",1763542511761,0.001,91600.0,91592.0,0.03612]
["bitfinex","BTCUSD",1763542511964,0.001,91600.0,91599.0,0.01532]
["bitfinex","BTCUSD",1763542512369,0.001,91600.0,91599.0,0.04003]
["bitfinex","BTCUSD",1763542512716,0.03283894,91603.0,91599.0,0.04003]
["bitfinex","BTCUSD",1763542512930,0.03283894,91603.0,91602.0,0.02673]
["bitfinex","BTCUSD",1763542516113,0.03283894,91603.0,91602.0,0.05144]
["bitfinex","BTCUSD",1763542516564,0.03283894,91603.0,91602.0,0.06144]
["bitfinex","BTCUSD",1763542517575,0.03283894,91603.0,91602.0,0.05144]
["bitfinex","BTCUSD",1763542517841,0.323,91609.0,91602.0,0.05144]
["bitfinex","BTCUSD",1763542517968,0.05323877,91608.0,91602.0,0.05144]
["bitfinex","BTCUSD",1763542518321,0.0204068,91607.0,91602.0,0.05144]
["bitfinex","BTCUSD",1763542518523,0.0204068,91607.0,91602.0,0.02673]
["bitfinex","BTCUSD",1763542520188,0.0471368,91606.0,91603.0,0.02471]
["bitfinex","BTCUSD",1763542520386,0.0204068,91605.0,91603.0,0.02471]
["bitfinex","BTCUSD",1763542520842,0.0204068,91605.0,91604.0,0.01532]
["bitfinex","BTCUSD",1763542522020,0.02471,91605.0,91604.0,0.01532]
["bitfinex","BTCUSD",1763542522215,0.0451168,91605.0,91604.0,0.01532]
["bitfinex","BTCUSD",1763542523161,0.0451168,91605.0,91604.0,0.04826]
["bitfinex","BTCUSD",1763542523603,0.0451168,91605.0,91604.0,0.03826]
["bitfinex","BTCUSD",1763542524871,0.0204068,91605.0,91604.0,0.03826]
["bitfinex","BTCUSD",1763542525053,0.03282977,91608.0,91604.0,0.03826]
["bitfinex","BTCUSD",1763542525254,0.0204068,91607.0,91605.0,0.02294]
["bitfinex","BTCUSD",1763542525474,2.0,91619.0,91610.0,0.01]
["bitfinex","BTCUSD",1763542525670,0.37895145,91620.0,91607.0,0.01642]
["bitfinex","BTCUSD",1763542525671,0.02294,91615.0,91607.0,0.01642]
["bitfinex","BTCUSD",1763542525869,0.02042879,91614.0,91608.0,0.02294]
["bitfinex","BTCUSD",1763542526067,0.02042879,91613.0,91608.0,0.02294]
["bitfinex","BTCUSD",1763542526354,0.02042879,91612.0,91609.0,0.01187]
["bitfinex","BTCUSD",1763542526647,0.02294,91615.0,91609.0,0.01187]
["bitfinex","BTCUSD",1763542526804,0.02042498,91614.0,91611.0,0.01642]
["bitfinex","BTCUSD",1763542527018,0.02042498,91613.0,91611.0,0.01642]
["bitfinex","BTCUSD",1763542527227,0.02042498,91612.0,91611.0,0.01]
["bitfinex","BTCUSD",1763542527604,0.02042498,91612.0,91611.0,0.02642]
["bitfinex","BTCUSD",1763542527811,0.02042498,91612.0,91611.0,0.04936]
["bitfinex","BTCUSD",1763542528220,4.294e-05,91615.0,91611.0,0.04936]
["bitfinex","BTCUSD",1763542528416,0.02041887,91614.0,91612.0,0.02294]
["bitfinex","BTCUSD",1763542528622,4.294e-05,91615.0,91612.0,0.02294]
["bitfinex","BTCUSD",1763542528623,0.02041887,91613.0,91612.0,0.02294]
["bitfinex","BTCUSD",1763542529023,4.294e-05,91615.0,91612.0,0.03936]
["bitfinex","BTCUSD",1763542529335,0.02041692,91614.0,91612.0,0.03936]
["bitfinex","BTCUSD",1763542529528,4.294e-05,91615.0,91612.0,0.03936]
["bitfinex","BTCUSD",1763542529698,0.02281921,91618.0,91613.0,0.01642]
["bitfinex","BTCUSD",1763542529998,0.02041541,91617.0,91613.0,0.01642]
["bitfinex","BTCUSD",1763542530302,0.02041541,91616.0,91613.0,0.03936]
["bitfinex","BTCUSD",1763542530500,0.03919686,91640.0,91613.0,0.03936]
["bitfinex","BTCUSD",1763542530501,2.0,91625.0,91617.0,0.02829]
["bitfinex","BTCUSD",1763542530709,0.5,91628.0,91617.0,0.02829]
["bitfinex","BTCUSD",1763542530710,0.323,91628.0,91625.0,0.02829]
["bitfinex","BTCUSD",1763542530930,0.03310109,91626.0,91625.0,0.02829]
["bitfinex","BTCUSD",1763542531120,0.0206877,91626.0,91625.0,0.05123]
["bitfinex","BTCUSD",1763542531262,0.0206877,91626.0,91625.0,0.02829]
["bitfinex","BTCUSD",1763542532699,0.0206877,91626.0,91625.0,0.0631]
["bitfinex","BTCUSD",1763542532904,0.00027606,91626.0,91625.0,0.0631]
["bitfinex","BTCUSD",1763542534030,0.00027606,91626.0,91625.0,0.0641]
["bitfinex","BTCUSD",1763542535299,0.00027606,91626.0,91625.0,0.0631]
["bitfinex","BTCUSD",1763542535716,0.00027606,91626.0,91625.0,0.0641]
["bitfinex","BTCUSD",1763542536153,0.03898643,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1763542537071,0.03898643,91626.0,91617.0,0.01187]
["bitfinex","BTCUSD",1763542537269,0.03898643,91626.0,91625.0,0.01727]
["bitfinex","BTCUSD",1763542537610,0.05939205,91626.0,91625.0,0.01727]
["bitfinex","BTCUSD",1763542537810,0.03898643,91626.0,91625.0,0.01727]
["bitfinex","BTCUSD",1763542538482,0.02069233,91626.0,91625.0,0.01727]
["bitfinex","BTCUSD",1763542538810,0.02069233,91626.0,91625.0,0.04108]
["bitfinex","BTCUSD",1763542539010,0.00027606,91626.0,91625.0,0.05108]
["bitfinex","BTCUSD",1763542539234,0.02070408,91626.0,91625.0,0.05108]
["bitfinex","BTCUSD",1763542539450,0.02070408,91626.0,91625.0,0.04108]
["bitfinex","BTCUSD",1763542539585,0.00027606,91626.0,91625.0,0.05108]
["bitfinex","BTCUSD",1763542541232,0.00027606,91626.0,91625.0,0.05208]
["bitfinex","BTCUSD",1763542541981,0.00027606,91626.0,91625.0,0.05308]
["bitfinex","BTCUSD",1763542543060,0.72052133,91650.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542543309,0.02040741,91649.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542543500,0.02040741,91648.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542543702,0.00023309,91634.0,91631.0,0.01]
["bitfinex","BTCUSD",1763542543900,0.00023309,91634.0,91632.0,0.02481]
["bitfinex","BTCUSD",1763542544206,0.00023309,91634.0,91633.0,0.01627]
["bitfinex","BTCUSD",1763542544599,0.00023309,91634.0,91633.0,0.04108]
["bitfinex","BTCUSD",1763542546164,0.00023309,91634.0,91633.0,0.04208]
["bitfinex","BTCUSD",1763542548490,0.00023309,91634.0,91633.0,0.05208]
["bitfinex","BTCUSD",1763542548899,0.33410544,91659.0,91633.0,0.05208]
["bitfinex","BTCUSD",1763542549102,0.00012885,91659.0,91658.0,0.02767]
["bitfinex","BTCUSD",1763542549304,0.00012885,91659.0,91658.0,0.05248]
["bitfinex","BTCUSD",1763542549511,0.0205276,91659.0,91658.0,0.05248]
["bitfinex","BTCUSD",1763542550018,0.0205276,91659.0,91648.0,0.0114]
["bitfinex","BTCUSD",1763542550019,0.06049376,91659.0,91648.0,0.0114]
["bitfinex","BTCUSD",1763542550247,0.02039875,91658.0,91648.0,0.0114]
["bitfinex","BTCUSD",1763542550452,0.02039875,91657.0,91649.0,0.02481]
["bitfinex","BTCUSD",1763542550615,0.02039875,91656.0,91649.0,0.02481]
["bitfinex","BTCUSD",1763542550812,0.02039875,91655.0,91649.0,0.02481]
["bitfinex","BTCUSD",1763542551015,0.00012885,91659.0,91658.0,0.02627]
["bitfinex","BTCUSD",1763542551231,0.00012885,91659.0,91658.0,0.02727]
["bitfinex","BTCUSD",1763542551422,0.00012885,91659.0,91658.0,0.01627]
["bitfinex","BTCUSD",1763542551627,0.02052443,91659.0,91651.0,0.02481]
["bitfinex","BTCUSD",1763542551826,0.02039558,91658.0,91651.0,0.02481]
["bitfinex","BTCUSD",1763542552049,0.02039304,91657.0,91651.0,0.02481]
["bitfinex","BTCUSD",1763542552265,0.00012885,91659.0,91651.0,0.02481]
["bitfinex","BTCUSD",1763542552266,0.02039168,91656.0,91651.0,0.02481]
["bitfinex","BTCUSD",1763542552494,0.02039168,91655.0,91648.0,0.0114]
["bitfinex","BTCUSD",1763542552693,0.02039168,91654.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542552897,0.323,91652.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542553103,0.02039168,91651.0,91643.0,0.03621]
["bitfinex","BTCUSD",1763542553593,0.02039168,91651.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542554255,0.02039168,91650.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542554458,0.02039168,91649.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542554589,0.02039168,91648.0,91643.0,0.0114]
["bitfinex","BTCUSD",1763542554786,0.02039168,91647.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542555022,0.02039168,91646.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542555216,0.03896616,91650.0,91645.0,0.01]
["bitfinex","BTCUSD",1763542555537,0.02040882,91649.0,91645.0,0.01627]
["bitfinex","BTCUSD",1763542555735,0.02040882,91648.0,91645.0,0.01627]
["bitfinex","BTCUSD",1763542555943,0.02040882,91647.0,91645.0,0.01627]
["bitfinex","BTCUSD",1763542556160,0.02040882,91646.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542556353,0.10804328,91658.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542556354,0.02040882,91645.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542556563,0.02040882,91644.0,91643.0,0.0124]
["bitfinex","BTCUSD",1763542556922,0.02040882,91654.0,91643.0,0.05348]
["bitfinex","BTCUSD",1763542557141,0.02040882,91653.0,91650.0,0.01]
["bitfinex","BTCUSD",1763542557342,0.02040882,91653.0,91643.0,0.03721]
["bitfinex","BTCUSD",1763542557343,0.03061686,91652.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542557564,0.03061686,91651.0,91645.0,0.001]
["bitfinex","BTCUSD",1763542557763,0.32312885,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1763542557764,0.03061686,91650.0,91645.0,0.001]
["bitfinex","BTCUSD",1763542557972,0.02040882,91649.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542558233,0.02040882,91648.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542558388,0.02040882,91647.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542558603,0.02040882,91646.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542558812,0.02040882,91645.0,91644.0,0.02481]
["bitfinex","BTCUSD",1763542559269,0.02040882,91645.0,91644.0,0.04108]
["bitfinex","BTCUSD",1763542559691,0.05913003,91645.0,91644.0,0.01627]
["bitfinex","BTCUSD",1763542559869,0.02040882,91645.0,91644.0,0.01627]
["bitfinex","BTCUSD",1763542560123,0.02040882,91645.0,91644.0,0.01727]
["bitfinex","BTCUSD",1763542560366,0.02040882,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763542560569,0.06934954,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763542560983,0.06934954,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1763542561182,0.06934954,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763542561600,0.06934954,91645.0,91641.0,0.01227]
["bitfinex","BTCUSD",1763542561802,0.03062833,91644.0,91641.0,0.01227]
["bitfinex","BTCUSD",1763542562005,0.03062833,91643.0,91641.0,0.01227]
["bitfinex","BTCUSD",1763542562179,0.03062833,91642.0,91641.0,0.01227]
["bitfinex","BTCUSD",1763542563042,0.03062833,91642.0,91641.0,0.06173]
["bitfinex","BTCUSD",1763542563243,0.02040882,91642.0,91641.0,0.06173]
["bitfinex","BTCUSD",1763542563439,0.02045525,91642.0,91641.0,0.05173]
["bitfinex","BTCUSD",1763542563582,0.02045525,91642.0,91641.0,0.06173]
["bitfinex","BTCUSD",1763542564866,0.02045525,91642.0,91641.0,0.06273]
["bitfinex","BTCUSD",1763542568358,0.00032044,91645.0,91644.0,0.01]
["bitfinex","BTCUSD",1763542568557,0.02078617,91645.0,91644.0,0.02606]
["bitfinex","BTCUSD",1763542568766,0.02078617,91645.0,91644.0,0.04946]
["bitfinex","BTCUSD",1763542569147,0.00032044,91645.0,91644.0,0.03946]
["bitfinex","BTCUSD",1763542569304,0.00032044,91645.0,91644.0,0.04946]
["bitfinex","BTCUSD",1763542570950,0.00032044,91645.0,91644.0,0.05046]
["bitfinex","BTCUSD",1763542571155,0.00032044,91645.0,91644.0,0.05146]
["bitfinex","BTCUSD",1763542573949,0.00032044,91645.0,91644.0,0.012]
["bitfinex","BTCUSD",1763542574162,0.05950786,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1763542574362,0.42715591,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1763542574806,0.45073597,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1763542575010,0.323,91644.0,91632.0,0.01227]
["bitfinex","BTCUSD",1763542575214,0.05428092,91643.0,91632.0,0.01227]
["bitfinex","BTCUSD",1763542575422,0.03093392,91642.0,91632.0,0.01227]
["bitfinex","BTCUSD",1763542575663,0.35370086,91641.0,91632.0,0.01227]
["bitfinex","BTCUSD",1763542575871,0.03070086,91640.0,91632.0,0.01227]
["bitfinex","BTCUSD",1763542576073,0.03070086,91639.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542576280,0.03070086,91638.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542576453,0.03070086,91637.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542576798,0.02046621,91636.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542576969,0.02046621,91635.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577244,0.02046621,91634.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577420,0.323,91639.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577421,0.02046621,91633.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577575,0.02046621,91632.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577782,0.02046621,91631.0,91630.0,0.0114]
["bitfinex","BTCUSD",1763542577983,0.02046621,91631.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542578192,0.34346621,91630.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542578416,0.02046621,91629.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542578581,0.02045742,91628.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542578818,0.02045742,91627.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542579005,0.02045742,91626.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542579212,0.323,91630.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542579443,0.02045059,91629.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542579662,0.02045059,91628.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542579846,0.323,91630.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542580037,0.323,91630.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763542580038,0.02045059,91629.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763542580236,0.323,91630.0,91629.0,0.01606]
["bitfinex","BTCUSD",1763542580491,0.323,91630.0,91629.0,0.03946]
["bitfinex","BTCUSD",1763542580689,0.323,91630.0,91621.0,0.0114]
["bitfinex","BTCUSD",1763542581395,0.323,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542581753,0.05210249,91636.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542581959,0.0204414,91635.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542582166,0.0204414,91634.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542582392,0.37510249,91636.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542582596,0.02043919,91635.0,91629.0,0.001]
["bitfinex","BTCUSD",1763542582795,0.02043919,91634.0,91621.0,0.0348]
["bitfinex","BTCUSD",1763542582991,0.05210249,91636.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763542583163,0.323,91630.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763542586549,0.323,91630.0,91597.0,0.01227]
["bitfinex","BTCUSD",1763542586550,0.05210249,91627.0,91612.0,0.01243]
["bitfinex","BTCUSD",1763542586766,0.323,91621.0,91612.0,0.01247294]
["bitfinex","BTCUSD",1763542587916,0.323,91628.0,91620.0,0.01578]
["bitfinex","BTCUSD",1763542588118,0.323,91628.0,91627.0,0.01578]
["bitfinex","BTCUSD",1763542588326,0.323,91628.0,91627.0,0.02821]
["bitfinex","BTCUSD",1763542588838,0.37510249,91628.0,91627.0,0.05318]
["bitfinex","BTCUSD",1763542589742,0.43002046,91637.0,91627.0,0.05318]
["bitfinex","BTCUSD",1763542589743,0.323,91636.0,91627.0,0.02821]
["bitfinex","BTCUSD",1763542589860,0.05210249,91635.0,91628.0,0.02497]
["bitfinex","BTCUSD",1763542590303,0.05210249,91635.0,91627.0,0.01243]
["bitfinex","BTCUSD",1763542591625,0.05210249,91635.0,91627.0,0.03559]
["bitfinex","BTCUSD",1763542593020,0.05210249,91649.0,91634.0,0.02784]
["bitfinex","BTCUSD",1763542593226,0.05210249,91643.0,91634.0,0.02784]
["bitfinex","BTCUSD",1763542593453,0.37510249,91643.0,91634.0,0.02784]
["bitfinex","BTCUSD",1763542593887,0.37510249,91640.0,91634.0,0.01213]
["bitfinex","BTCUSD",1763542595308,0.37510249,91643.0,91634.0,0.01213]
["bitfinex","BTCUSD",1763542600074,0.37510249,91643.0,91641.0,0.01213]
["bitfinex","BTCUSD",1763542600474,0.05210249,91647.0,91641.0,0.01213]
["bitfinex","BTCUSD",1763542600674,0.05210249,91645.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542600884,0.05210249,91645.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542601770,0.05210249,91647.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542602041,0.05210249,91645.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542603982,0.323,91646.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542604240,0.02071391,91642.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542604438,0.00023306,91642.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542605494,0.00023306,91642.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542608471,0.00023306,91642.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542611715,0.00023306,91642.0,91641.0,0.02784]
["bitfinex","BTCUSD",1763542614448,0.00023306,91642.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542614848,0.00023306,91642.0,91641.0,0.061]
["bitfinex","BTCUSD",1763542615283,0.00023306,91642.0,91641.0,0.051]
["bitfinex","BTCUSD",1763542617251,0.00023306,91642.0,91641.0,0.052]
["bitfinex","BTCUSD",1763542617578,0.00023306,91642.0,91641.0,0.062]
["bitfinex","BTCUSD",1763542617987,0.00023306,91642.0,91641.0,0.063]
["bitfinex","BTCUSD",1763542623198,0.37875444,91660.0,91641.0,0.063]
["bitfinex","BTCUSD",1763542623402,0.43098578,91660.0,91659.0,0.01609]
["bitfinex","BTCUSD",1763542623609,0.05263134,91660.0,91659.0,0.01609]
["bitfinex","BTCUSD",1763542623828,0.05263134,91660.0,91659.0,0.03889]
["bitfinex","BTCUSD",1763542625033,0.00052885,91660.0,91659.0,0.03889]
["bitfinex","BTCUSD",1763542627572,0.00052885,91660.0,91659.0,0.04889]
["bitfinex","BTCUSD",1763542628960,0.0010531,91660.0,91659.0,0.04889]
["bitfinex","BTCUSD",1763542630203,0.0010531,91660.0,91659.0,0.03889]
["bitfinex","BTCUSD",1763542630390,0.0010531,91660.0,91659.0,0.04889]
["bitfinex","BTCUSD",1763542632441,0.0010531,91660.0,91659.0,0.03889]
["bitfinex","BTCUSD",1763542633782,0.0010531,91660.0,91659.0,0.03989]
["bitfinex","BTCUSD",1763542634107,0.0010531,91660.0,91659.0,0.04089]
["bitfinex","BTCUSD",1763542636860,0.0010531,91660.0,91659.0,0.01809]
["bitfinex","BTCUSD",1763542637889,0.0010531,91660.0,91659.0,0.04089]
["bitfinex","BTCUSD",1763542638286,0.0010531,91660.0,91659.0,0.03989]
["bitfinex","BTCUSD",1763542638697,0.0010531,91660.0,91659.0,0.04089]
["bitfinex","BTCUSD",1763542639123,0.0010531,91660.0,91659.0,0.03989]
["bitfinex","BTCUSD",1763542639503,0.0010531,91660.0,91659.0,0.04089]
["bitfinex","BTCUSD",1763542645781,0.05210249,91668.0,91659.0,0.04089]
["bitfinex","BTCUSD",1763542645986,0.05210249,91668.0,91660.0,0.02276]
["bitfinex","BTCUSD",1763542646748,0.01149736,91670.0,91667.0,0.02731]
["bitfinex","BTCUSD",1763542646952,0.01149736,91670.0,91669.0,0.01559]
["bitfinex","BTCUSD",1763542647372,0.01149736,91670.0,91669.0,0.03835]
["bitfinex","BTCUSD",1763542648555,0.01149736,91670.0,91669.0,0.03935]
["bitfinex","BTCUSD",1763542650534,0.0004,91670.0,91669.0,0.04935]
["bitfinex","BTCUSD",1763542650729,0.0004,91670.0,91669.0,0.03935]
["bitfinex","BTCUSD",1763542651014,0.04027708,91692.0,91669.0,0.03935]
["bitfinex","BTCUSD",1763542651015,0.37854467,91700.0,91680.0,0.01]
["bitfinex","BTCUSD",1763542651210,0.37897409,91690.0,91689.0,0.01172]
["bitfinex","BTCUSD",1763542651420,0.01498759,91690.0,91689.0,0.01172]
["bitfinex","BTCUSD",1763542652245,0.01498759,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542652461,0.00082942,91690.0,91689.0,0.05191]
["bitfinex","BTCUSD",1763542652671,0.00170281,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542652905,0.01616371,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542653112,0.00170281,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542653313,0.01600876,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542653516,0.00170281,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542653718,0.01585559,91690.0,91689.0,0.05191]
["bitfinex","BTCUSD",1763542655998,0.00170281,91690.0,91689.0,0.05191]
["bitfinex","BTCUSD",1763542656224,0.00170281,91690.0,91689.0,0.02751]
["bitfinex","BTCUSD",1763542656658,0.00170281,91690.0,91689.0,0.05191]
["bitfinex","BTCUSD",1763542663199,0.00170281,91690.0,91679.0,0.01172]
["bitfinex","BTCUSD",1763542663200,0.05210249,91689.0,91679.0,0.01172]
["bitfinex","BTCUSD",1763542663397,0.05210249,91686.0,91679.0,0.01172]
["bitfinex","BTCUSD",1763542663620,0.05210249,91686.0,91672.0,0.01172]
["bitfinex","BTCUSD",1763542663621,0.05210249,91684.0,91672.0,0.01172]
["bitfinex","BTCUSD",1763542663912,0.323,91681.0,91668.0,0.01217]
["bitfinex","BTCUSD",1763542664051,0.05210249,91678.0,91668.0,0.01217]
["bitfinex","BTCUSD",1763542664249,0.09959941,91677.0,91668.0,0.01217]
["bitfinex","BTCUSD",1763542664494,0.05210249,91676.0,91668.0,0.01217]
["bitfinex","BTCUSD",1763542664695,0.05210249,91674.0,91665.0,0.01217]
["bitfinex","BTCUSD",1763542664870,0.41380289,91674.0,91665.0,0.01217]
["bitfinex","BTCUSD",1763542665174,0.04046716,91673.0,91665.0,0.01217]
["bitfinex","BTCUSD",1763542665602,0.05210249,91670.0,91661.0,0.01217]
["bitfinex","BTCUSD",1763542665804,0.05210249,91670.0,91658.0,0.01217]
["bitfinex","BTCUSD",1763542665805,0.04046716,91669.0,91658.0,0.01217]
["bitfinex","BTCUSD",1763542666018,0.323,91667.0,91658.0,0.01217]
["bitfinex","BTCUSD",1763542666222,0.04046716,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1763542666424,0.04046716,91666.0,91659.0,0.01217]
["bitfinex","BTCUSD",1763542666603,0.04046716,91666.0,91659.0,0.03657]
["bitfinex","BTCUSD",1763542667678,0.04046716,91666.0,91659.0,0.03757]
["bitfinex","BTCUSD",1763542668127,0.04046716,91666.0,91665.0,0.01579]
["bitfinex","BTCUSD",1763542668128,0.07327715,91666.0,91665.0,0.01579]
["bitfinex","BTCUSD",1763542668322,0.03280999,91666.0,91665.0,0.01579]
["bitfinex","BTCUSD",1763542668534,0.03280999,91666.0,91665.0,0.04119]
["bitfinex","BTCUSD",1763542668736,0.03280999,91666.0,91665.0,0.04019]
["bitfinex","BTCUSD",1763542668872,0.32323296,91668.0,91665.0,0.04019]
["bitfinex","BTCUSD",1763542669070,0.32323296,91668.0,91667.0,0.02796]
["bitfinex","BTCUSD",1763542669287,0.00023296,91668.0,91667.0,0.02796]
["bitfinex","BTCUSD",1763542669506,0.00023296,91668.0,91667.0,0.05236]
["bitfinex","BTCUSD",1763542671760,0.00023296,91668.0,91667.0,0.05336]
["bitfinex","BTCUSD",1763542673505,0.00023296,91668.0,91667.0,0.06336]
["bitfinex","BTCUSD",1763542673713,0.00023296,91668.0,91667.0,0.05336]
["bitfinex","BTCUSD",1763542678510,0.00023296,91668.0,91667.0,0.05236]
["bitfinex","BTCUSD",1763542678714,0.00023296,91668.0,91667.0,0.05436]
["bitfinex","BTCUSD",1763542680586,0.00023296,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1763542680813,0.13150301,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1763542681059,0.48731401,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1763542681520,0.48731401,91668.0,91632.0,0.01217]
["bitfinex","BTCUSD",1763542681521,0.50776146,91668.0,91632.0,0.01217]
["bitfinex","BTCUSD",1763542681767,0.323,91646.0,91632.0,0.01217]
["bitfinex","BTCUSD",1763542682223,0.3617004,91646.0,91632.0,0.01217]
["bitfinex","BTCUSD",1763542682394,0.04071973,91645.0,91632.0,0.01217]
["bitfinex","BTCUSD",1763542683033,0.37510249,91644.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542683695,0.04071973,91643.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542684316,0.04071973,91643.0,91637.0,0.00112885]
["bitfinex","BTCUSD",1763542684536,0.04071973,91643.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542684913,0.04071973,91643.0,91637.0,0.00112885]
["bitfinex","BTCUSD",1763542685113,0.41380289,91644.0,91637.0,0.00112885]
["bitfinex","BTCUSD",1763542685114,0.05210249,91644.0,91642.0,0.01172]
["bitfinex","BTCUSD",1763542685340,0.05210249,91645.0,91643.0,0.01517]
["bitfinex","BTCUSD",1763542685647,0.05210249,91645.0,91643.0,0.02341]
["bitfinex","BTCUSD",1763542685862,0.02341,91646.0,91645.0,0.01517]
["bitfinex","BTCUSD",1763542686063,0.04071973,91655.0,91645.0,0.01517]
["bitfinex","BTCUSD",1763542686342,0.04071973,91655.0,91654.0,0.01517]
["bitfinex","BTCUSD",1763542686960,0.06412973,91655.0,91654.0,0.01517]
["bitfinex","BTCUSD",1763542687174,0.02341,91655.0,91654.0,0.01517]
["bitfinex","BTCUSD",1763542688792,0.323,91659.0,91654.0,0.03858]
["bitfinex","BTCUSD",1763542689013,0.323,91659.0,91658.0,0.01517]
["bitfinex","BTCUSD",1763542689217,0.35581204,91659.0,91652.0,0.01172]
["bitfinex","BTCUSD",1763542690911,0.323,91659.0,91652.0,0.01172]
["bitfinex","BTCUSD",1763542691108,0.34641,91659.0,91652.0,0.01172]
["bitfinex","BTCUSD",1763542691888,0.34641,91659.0,91652.0,0.03513]
["bitfinex","BTCUSD",1763542692877,0.02341,91659.0,91652.0,0.03513]
["bitfinex","BTCUSD",1763542693223,0.02341,91659.0,91658.0,0.01172]
["bitfinex","BTCUSD",1763542693453,0.02341,91659.0,91658.0,0.02689]
["bitfinex","BTCUSD",1763542693625,0.02341,91659.0,91658.0,0.0503]
["bitfinex","BTCUSD",1763542693860,0.02341,91659.0,91658.0,0.02689]
["bitfinex","BTCUSD",1763542694206,0.05210249,91664.0,91658.0,0.0503]
["bitfinex","BTCUSD",1763542697321,0.05210249,91664.0,91663.0,0.01172]
["bitfinex","BTCUSD",1763542698107,0.05210249,91665.0,91663.0,0.01172]
["bitfinex","BTCUSD",1763542698510,0.03281204,91664.0,91663.0,0.01172]
["bitfinex","BTCUSD",1763542698940,0.323,91663.0,91658.0,0.01172]
["bitfinex","BTCUSD",1763542699185,0.36395336,91663.0,91658.0,0.01172]
["bitfinex","BTCUSD",1763542699380,0.04095336,91662.0,91658.0,0.01172]
["bitfinex","BTCUSD",1763542699586,0.06436336,91662.0,91658.0,0.01172]
["bitfinex","BTCUSD",1763542700371,0.06436336,91662.0,91652.0,0.01172]
["bitfinex","BTCUSD",1763542700576,0.48314577,91661.0,91648.0,0.01172]
["bitfinex","BTCUSD",1763542700787,0.37510249,91657.0,91648.0,0.01172]
["bitfinex","BTCUSD",1763542701572,0.02341,91656.0,91648.0,0.01172]
["bitfinex","BTCUSD",1763542702136,0.04095336,91655.0,91648.0,0.01172]
["bitfinex","BTCUSD",1763542702450,0.04095336,91655.0,91642.0,0.01172]
["bitfinex","BTCUSD",1763542702661,0.04095336,91655.0,91643.0,0.02341]
["bitfinex","BTCUSD",1763542702662,0.05210249,91651.0,91643.0,0.02341]
["bitfinex","BTCUSD",1763542702865,0.323,91654.0,91653.0,0.01]
["bitfinex","BTCUSD",1763542703067,0.323,91654.0,91653.0,0.03863]
["bitfinex","BTCUSD",1763542703257,0.323,91654.0,91653.0,0.05122]
["bitfinex","BTCUSD",1763542703819,0.02341,91658.0,91653.0,0.02863]
["bitfinex","BTCUSD",1763542704021,0.02341,91658.0,91657.0,0.01624]
["bitfinex","BTCUSD",1763542704220,0.323,91662.0,91657.0,0.01624]
["bitfinex","BTCUSD",1763542704388,0.05210249,91661.0,91658.0,0.02259]
["bitfinex","BTCUSD",1763542704589,0.05210249,91661.0,91657.0,0.01624]
["bitfinex","BTCUSD",1763542704590,0.07469249,91661.0,91657.0,0.01624]
["bitfinex","BTCUSD",1763542706301,0.07469249,91661.0,91660.0,0.01624]
["bitfinex","BTCUSD",1763542707744,0.07469249,91661.0,91654.0,0.02259]
["bitfinex","BTCUSD",1763542707968,0.02259,91661.0,91660.0,0.01624]
["bitfinex","BTCUSD",1763542708174,0.323,91663.0,91660.0,0.01624]
["bitfinex","BTCUSD",1763542708175,0.05210249,91662.0,91660.0,0.01624]
["bitfinex","BTCUSD",1763542708308,0.07469249,91662.0,91660.0,0.01624]
["bitfinex","BTCUSD",1763542709430,0.07469249,91662.0,91661.0,0.01624]
["bitfinex","BTCUSD",1763542710474,2.0,91667.0,91661.0,0.01624]
["bitfinex","BTCUSD",1763542710697,0.13063328,91665.0,91657.0,0.02259]
["bitfinex","BTCUSD",1763542710982,0.02047746,91664.0,91653.0,0.01239]
["bitfinex","BTCUSD",1763542711196,0.02047746,91663.0,91653.0,0.01239]
["bitfinex","BTCUSD",1763542711391,0.13063328,91665.0,91653.0,0.01239]
["bitfinex","BTCUSD",1763542711599,0.020478,91664.0,91653.0,0.01239]
["bitfinex","BTCUSD",1763542711824,0.75649936,91663.0,91653.0,0.01239]
["bitfinex","BTCUSD",1763542712041,0.75649936,91663.0,91647.0,0.01239]
["bitfinex","BTCUSD",1763542712042,0.02047804,91662.0,91647.0,0.01239]
["bitfinex","BTCUSD",1763542712247,0.37824968,91657.0,91647.0,0.01239]
["bitfinex","BTCUSD",1763542712955,0.37824968,91657.0,91640.0,0.03552]
["bitfinex","BTCUSD",1763542712956,0.0204816,91656.0,91640.0,0.03552]
["bitfinex","BTCUSD",1763542713182,0.37824968,91652.0,91640.0,0.03552]
["bitfinex","BTCUSD",1763542714078,0.37824968,91652.0,91643.0,0.0238]
["bitfinex","BTCUSD",1763542715432,0.10804328,91649.0,91635.0,0.01163]
["bitfinex","BTCUSD",1763542715675,0.75649936,91647.0,91635.0,0.01163]
["bitfinex","BTCUSD",1763542715879,0.0204945,91646.0,91643.0,0.001]
["bitfinex","BTCUSD",1763542716260,0.0238,91648.0,91642.0,0.001]
["bitfinex","BTCUSD",1763542716481,0.01712877,91646.0,91635.0,0.01163]
["bitfinex","BTCUSD",1763542716863,0.01712877,91646.0,91643.0,0.001]
["bitfinex","BTCUSD",1763542717063,0.01712877,91646.0,91635.0,0.01163]
["bitfinex","BTCUSD",1763542717485,0.01712877,91646.0,91645.0,0.01163]
["bitfinex","BTCUSD",1763542717827,0.01712877,91646.0,91645.0,0.02818]
["bitfinex","BTCUSD",1763542717983,0.01712877,91646.0,91645.0,0.05198]
["bitfinex","BTCUSD",1763542718168,0.01712877,91646.0,91645.0,0.06198]
["bitfinex","BTCUSD",1763542718784,0.0342558,91646.0,91645.0,0.06198]
["bitfinex","BTCUSD",1763542724234,0.01712703,91646.0,91645.0,0.06198]
["bitfinex","BTCUSD",1763542724453,0.01712703,91646.0,91645.0,0.05198]
["bitfinex","BTCUSD",1763542726499,0.37824968,91655.0,91645.0,0.05198]
["bitfinex","BTCUSD",1763542726699,0.37824968,91655.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542726896,0.323,91663.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542727119,0.323,91661.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542727320,0.02048458,91660.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542727562,0.02048458,91659.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542727793,0.02048458,91658.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542728003,0.323,91661.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542728208,0.02048489,91660.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542728442,0.02048489,91659.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542728648,0.02048489,91658.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542728913,0.323,91661.0,91654.0,0.02818]
["bitfinex","BTCUSD",1763542729157,0.02048508,91660.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542729327,0.37824968,91652.0,91643.0,0.0238]
["bitfinex","BTCUSD",1763542729734,0.01712707,91650.0,91643.0,0.0238]
["bitfinex","BTCUSD",1763542730708,0.01712707,91650.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763542731110,0.01712707,91650.0,91649.0,0.05198]
["bitfinex","BTCUSD",1763542731807,0.37824968,91659.0,91649.0,0.02818]
["bitfinex","BTCUSD",1763542732005,0.12852891,91658.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542732209,0.02048563,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542732525,0.10804328,91658.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542732846,0.02048538,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542733054,0.10804328,91658.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542733254,0.02048538,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542733456,0.10804328,91658.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542733652,0.02048537,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542733944,0.75649936,91660.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542734152,0.10804328,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542734575,0.75649936,91660.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542734777,0.02048597,91659.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542734982,0.02048597,91658.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542735202,0.75649936,91660.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542735426,0.10804328,91657.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542737241,0.02048881,91656.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542737441,0.323,91659.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542737641,0.323,91656.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542737848,0.01712743,91655.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542738058,0.323,91656.0,91650.0,0.0238]
["bitfinex","BTCUSD",1763542738640,0.323,91656.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763542738844,0.323,91656.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542739065,0.323,91651.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542740267,0.323,91651.0,91642.0,0.03543]
["bitfinex","BTCUSD",1763542740965,0.01712786,91649.0,91642.0,0.03543]
["bitfinex","BTCUSD",1763542743044,0.01712786,91649.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542743449,0.01712786,91649.0,91642.0,0.03504]
["bitfinex","BTCUSD",1763542744737,0.01712786,91649.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542745602,0.01712752,91648.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542745959,0.01712786,91649.0,91642.0,0.01163]
["bitfinex","BTCUSD",1763542747719,0.323,91642.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542748154,0.02050785,91641.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542748326,0.323,91642.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542748551,0.02049777,91641.0,91637.0,0.00012885]
["bitfinex","BTCUSD",1763542748842,0.01712845,91641.0,91638.0,0.0351]
["bitfinex","BTCUSD",1763542748978,0.01712845,91641.0,91640.0,0.0158]
["bitfinex","BTCUSD",1763542749185,0.323,91646.0,91640.0,0.0158]
["bitfinex","BTCUSD",1763542749390,0.323,91646.0,91645.0,0.02749]
["bitfinex","BTCUSD",1763542749812,0.323,91649.0,91645.0,0.0509]
["bitfinex","BTCUSD",1763542750035,0.323,91649.0,91648.0,0.0158]
["bitfinex","BTCUSD",1763542750568,0.07830118,91686.0,91648.0,0.0158]
["bitfinex","BTCUSD",1763542750569,0.37824968,91660.0,91649.0,0.01]
["bitfinex","BTCUSD",1763542750767,0.34348974,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542750945,0.02048974,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542751107,0.323,91659.0,91658.0,0.01169]
["bitfinex","BTCUSD",1763542751307,0.34348968,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542751737,0.34348933,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542751931,0.02048933,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542752553,0.03761603,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542752935,0.05474342,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542754165,0.05474273,91659.0,91658.0,0.02749]
["bitfinex","BTCUSD",1763542754943,0.05474273,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542755174,0.02048864,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542755375,0.03425409,91659.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542755584,0.02048811,91658.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542755796,0.03425409,91659.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542756091,0.02048811,91658.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542756255,0.03425409,91659.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542756457,0.02048786,91658.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542756652,0.37823015,91661.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542756881,0.01712743,91657.0,91652.0,0.02341]
["bitfinex","BTCUSD",1763542757868,0.01712743,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542759806,0.02048773,91656.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542760009,0.01712743,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542760212,0.02048798,91656.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542760414,0.01712743,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542760627,0.01597095,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542761455,0.01597095,91657.0,91651.0,0.01269]
["bitfinex","BTCUSD",1763542761657,0.01597095,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542762965,0.0098885,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763182,0.323,91660.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763379,0.02048742,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763584,0.02048742,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763792,0.323,91660.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763793,0.02048742,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542763997,0.323,91660.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542764203,0.02048742,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542764423,0.02048742,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542764655,0.02048742,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542764861,0.323,91660.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542765068,0.02048736,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542765274,0.02048736,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542765474,0.02048736,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542765677,0.323,91660.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542765883,0.02048738,91659.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542766090,0.03761428,91658.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542766315,0.02048738,91657.0,91651.0,0.01169]
["bitfinex","BTCUSD",1763542767806,0.323,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542767978,0.02048859,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542768122,0.02048859,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542768326,0.02048859,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542768562,0.70123015,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542768764,0.02048827,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542768968,0.02048827,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542769142,0.02048827,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542769327,0.70123015,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542769545,0.02048799,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542769748,0.02048799,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542769949,0.02048799,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542770319,0.70123015,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542770530,0.02048772,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542770767,0.02048772,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542770982,0.02048772,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542771186,0.70123015,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542771390,0.02048747,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542771616,0.02048747,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542771833,0.02048747,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542772003,0.70123015,91655.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542772162,0.02048758,91654.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542772367,0.02048758,91653.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542772567,0.02048758,91652.0,91645.0,0.01169]
["bitfinex","BTCUSD",1763542772772,0.0171269,91658.0,91654.0,0.02764]
["bitfinex","BTCUSD",1763542772993,0.0171269,91658.0,91657.0,0.02764]
["bitfinex","BTCUSD",1763542773469,0.0171269,91658.0,91657.0,0.05131]
["bitfinex","BTCUSD",1763542776395,0.00023296,91668.0,91657.0,0.05131]
["bitfinex","BTCUSD",1763542776595,0.03072238,91667.0,91658.0,0.02367]
["bitfinex","BTCUSD",1763542776796,0.02048159,91666.0,91658.0,0.02367]
["bitfinex","BTCUSD",1763542777033,0.01712754,91666.0,91658.0,0.02367]
["bitfinex","BTCUSD",1763542777233,0.00023296,91668.0,91665.0,0.01622]
["bitfinex","BTCUSD",1763542777435,0.00023296,91668.0,91667.0,0.01622]
["bitfinex","BTCUSD",1763542777778,0.02071141,91668.0,91667.0,0.01622]
["bitfinex","BTCUSD",1763542778119,0.02071141,91668.0,91663.0,0.02367]
["bitfinex","BTCUSD",1763542778344,0.02047845,91667.0,91659.0,0.02367]
["bitfinex","BTCUSD",1763542779637,0.01712681,91666.0,91659.0,0.02367]
["bitfinex","BTCUSD",1763542780022,0.0342542,91666.0,91659.0,0.02367]
["bitfinex","BTCUSD",1763542784162,0.0342542,91666.0,91665.0,0.01622]
["bitfinex","BTCUSD",1763542784378,0.0342542,91666.0,91665.0,0.03989]
["bitfinex","BTCUSD",1763542784589,0.01712681,91666.0,91665.0,0.03989]
["bitfinex","BTCUSD",1763542789630,0.00031727,91668.0,91665.0,0.03989]
["bitfinex","BTCUSD",1763542789865,0.00031727,91668.0,91667.0,0.01622]
["bitfinex","BTCUSD",1763542790208,0.00031727,91668.0,91667.0,0.03989]
["bitfinex","BTCUSD",1763542791730,0.00031727,91668.0,91667.0,0.01622]
["bitfinex","BTCUSD",1763542794294,0.00031727,91668.0,91667.0,0.02764]
["bitfinex","BTCUSD",1763542798223,0.01744368,91668.0,91667.0,0.02764]
["bitfinex","BTCUSD",1763542798519,0.00031727,91668.0,91667.0,0.02764]
["bitfinex","BTCUSD",1763542800226,0.00031727,91668.0,91667.0,0.01142]
["bitfinex","BTCUSD",1763542800443,0.37823947,91660.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542800660,0.00031727,91668.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542800886,0.323,91665.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542801095,0.020479,91664.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542801505,0.01712673,91663.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542802275,0.02049187,91662.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542802481,0.01712673,91663.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542802678,0.02049187,91662.0,91657.0,0.01142]
["bitfinex","BTCUSD",1763542802889,0.03073833,91661.0,91645.0,0.01142]
["bitfinex","BTCUSD",1763542803176,0.323,91654.0,91646.0,0.01131]
["bitfinex","BTCUSD",1763542804693,0.323,91651.0,91646.0,0.01131]
["bitfinex","BTCUSD",1763542805490,0.3211,91651.0,91646.0,0.01131]
["bitfinex","BTCUSD",1763542805688,0.3211,91651.0,91650.0,0.01632]
["bitfinex","BTCUSD",1763542805892,0.01712673,91663.0,91651.0,0.01]
["bitfinex","BTCUSD",1763542806114,0.01712673,91663.0,91662.0,0.02763]
["bitfinex","BTCUSD",1763542806545,0.01712673,91663.0,91662.0,0.0511]
["bitfinex","BTCUSD",1763542809325,0.01712673,91663.0,91662.0,0.02763]
["bitfinex","BTCUSD",1763542809530,0.01712673,91663.0,91662.0,0.0511]
["bitfinex","BTCUSD",1763542811159,0.01712673,91663.0,91662.0,0.02763]
["bitfinex","BTCUSD",1763542811809,0.01712673,91663.0,91662.0,0.0511]
["bitfinex","BTCUSD",1763542814899,0.03425249,91663.0,91662.0,0.0511]
["bitfinex","BTCUSD",1763542816329,0.01712673,91663.0,91662.0,0.0611]
["bitfinex","BTCUSD",1763542817373,0.3780914,91672.0,91662.0,0.0511]
["bitfinex","BTCUSD",1763542817581,0.3780914,91672.0,91667.0,0.02763]
["bitfinex","BTCUSD",1763542817786,0.323,91679.0,91667.0,0.02763]
["bitfinex","BTCUSD",1763542817787,0.323,91676.0,91667.0,0.02763]
["bitfinex","BTCUSD",1763542817995,0.323,91676.0,91667.0,0.0511]
["bitfinex","BTCUSD",1763542819260,0.323,91676.0,91667.0,0.0521]
["bitfinex","BTCUSD",1763542820496,0.01744302,91668.0,91667.0,0.0521]
["bitfinex","BTCUSD",1763542821138,0.3780914,91677.0,91667.0,0.0521]
["bitfinex","BTCUSD",1763542821349,0.01712575,91668.0,91667.0,0.02863]
["bitfinex","BTCUSD",1763542821916,0.37813432,91677.0,91667.0,0.0511]
["bitfinex","BTCUSD",1763542822115,0.02047117,91676.0,91668.0,0.02347]
["bitfinex","BTCUSD",1763542822365,4.292e-05,91677.0,91668.0,0.02347]
["bitfinex","BTCUSD",1763542822563,0.02047,91676.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542822764,4.292e-05,91677.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542822978,0.02047,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542823137,4.292e-05,91677.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542823342,0.0204689,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542823629,4.292e-05,91677.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542823866,0.0204689,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542824079,4.292e-05,91677.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542824321,0.02046857,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542824491,4.292e-05,91677.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542824719,0.02046789,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542824951,4.292e-05,91677.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542825083,0.02046789,91676.0,91670.0,0.02435]
["bitfinex","BTCUSD",1763542825302,4.292e-05,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542825804,0.02050986,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542826611,0.02050986,91677.0,91676.0,0.05332]
["bitfinex","BTCUSD",1763542826988,0.02050986,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542829248,4.292e-05,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542829648,0.00030496,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542830374,0.01742976,91677.0,91676.0,0.05332]
["bitfinex","BTCUSD",1763542830720,0.00030496,91677.0,91676.0,0.05332]
["bitfinex","BTCUSD",1763542832560,0.00030496,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542833709,0.02077206,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542834008,0.02077206,91677.0,91676.0,0.05293]
["bitfinex","BTCUSD",1763542834212,0.03789685,91677.0,91676.0,0.05293]
["bitfinex","BTCUSD",1763542834814,0.03789685,91677.0,91676.0,0.02897]
["bitfinex","BTCUSD",1763542835725,0.03789685,91677.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542835925,0.0204671,91676.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542837146,0.0204671,91676.0,91669.0,0.03527]
["bitfinex","BTCUSD",1763542837333,0.0204671,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542839332,0.03759241,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542839539,0.03759241,91676.0,91675.0,0.05163]
["bitfinex","BTCUSD",1763542841203,0.03782534,91676.0,91675.0,0.05163]
["bitfinex","BTCUSD",1763542842453,0.03782534,91676.0,91675.0,0.02767]
["bitfinex","BTCUSD",1763542842649,0.03782534,91676.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542842851,0.02049087,91675.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542843172,0.01735824,91676.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542843173,0.01735824,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542844017,0.03785146,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542844496,0.03785146,91676.0,91675.0,0.05163]
["bitfinex","BTCUSD",1763542845773,0.03785738,91676.0,91675.0,0.05163]
["bitfinex","BTCUSD",1763542847890,0.03785738,91676.0,91675.0,0.02767]
["bitfinex","BTCUSD",1763542848208,0.03785738,91676.0,91669.0,0.01131]
["bitfinex","BTCUSD",1763542848409,0.03075147,91675.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542848613,0.02049914,91674.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542848839,0.02049914,91673.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542849169,0.01735824,91676.0,91670.0,0.02396]
["bitfinex","BTCUSD",1763542849170,0.01735824,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542849589,0.03786213,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542849821,0.02073682,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542850978,0.02073697,91676.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542853621,0.41272326,91700.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542853824,0.03098919,91682.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542854023,0.01025222,91681.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542854198,0.01025222,91680.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542854400,0.01025222,91679.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542854604,0.01025222,91678.0,91675.0,0.01183]
["bitfinex","BTCUSD",1763542854805,0.02396,91681.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542855045,0.01025205,91680.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542855230,0.01025205,91679.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542855434,0.01025205,91678.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542855879,0.01025205,91680.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542856083,0.01025194,91679.0,91678.0,0.02396]
["bitfinex","BTCUSD",1763542856338,0.01025194,91679.0,91677.0,0.01584]
["bitfinex","BTCUSD",1763542856537,0.02396,91682.0,91678.0,0.01584]
["bitfinex","BTCUSD",1763542856745,0.0102519,91681.0,91678.0,0.01584]
["bitfinex","BTCUSD",1763542856948,0.0102519,91680.0,91679.0,0.02396]
["bitfinex","BTCUSD",1763542857397,0.0102519,91680.0,91679.0,0.0398]
["bitfinex","BTCUSD",1763542857985,0.00042934,91683.0,91679.0,0.0398]
["bitfinex","BTCUSD",1763542858193,0.00042934,91683.0,91682.0,0.01183]
["bitfinex","BTCUSD",1763542858538,0.01068038,91683.0,91682.0,0.01183]
["bitfinex","BTCUSD",1763542859959,0.01068038,91683.0,91682.0,0.02767]
["bitfinex","BTCUSD",1763542860171,0.01068038,91683.0,91682.0,0.05163]
["bitfinex","BTCUSD",1763542860579,0.02780476,91683.0,91682.0,0.05163]
["bitfinex","BTCUSD",1763542860777,0.01755372,91683.0,91682.0,0.05163]
["bitfinex","BTCUSD",1763542861847,0.01755372,91683.0,91682.0,0.06163]
["bitfinex","BTCUSD",1763542863003,0.01755372,91683.0,91682.0,0.05163]
["bitfinex","BTCUSD",1763542864322,0.01755372,91683.0,91682.0,0.06263]
["bitfinex","BTCUSD",1763542866414,0.01755372,91683.0,91682.0,0.06163]
["bitfinex","BTCUSD",1763542866617,0.01755372,91683.0,91682.0,0.06263]
["bitfinex","BTCUSD",1763542866842,0.01755372,91683.0,91682.0,0.06363]
["bitfinex","BTCUSD",1763542867047,0.03467617,91683.0,91682.0,0.05263]
["bitfinex","BTCUSD",1763542867400,0.03467617,91683.0,91682.0,0.06163]
["bitfinex","BTCUSD",1763542867588,0.03467617,91683.0,91682.0,0.06263]
["bitfinex","BTCUSD",1763542868194,0.03467617,91683.0,91682.0,0.06163]
["bitfinex","BTCUSD",1763542868539,0.03467617,91683.0,91682.0,0.06263]
["bitfinex","BTCUSD",1763542868668,0.03467617,91683.0,91682.0,0.06363]
["bitfinex","BTCUSD",1763542869099,0.03467617,91683.0,91682.0,0.06263]
["bitfinex","BTCUSD",1763542869296,0.03467617,91683.0,91682.0,0.06363]
["bitfinex","BTCUSD",1763542870642,0.01755179,91683.0,91682.0,0.08544453]
["bitfinex","BTCUSD",1763542871701,0.01755179,91683.0,91682.0,0.06363]
["bitfinex","BTCUSD",1763542872237,0.01755179,91683.0,91682.0,0.05363]
["bitfinex","BTCUSD",1763542873241,0.01755179,91683.0,91682.0,0.05163]
["bitfinex","BTCUSD",1763542873441,0.01755179,91683.0,91682.0,0.05263]
["bitfinex","BTCUSD",1763542873652,0.01755179,91683.0,91682.0,0.05363]
["bitfinex","BTCUSD",1763542873854,0.03467355,91683.0,91682.0,0.05363]
["bitfinex","BTCUSD",1763542874933,0.03467355,91683.0,91682.0,0.02967]
["bitfinex","BTCUSD",1763542875146,0.03467355,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1763542875940,0.03467355,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1763542876151,0.03467355,91683.0,91675.0,0.03478]
["bitfinex","BTCUSD",1763542877520,0.0175511,91683.0,91675.0,0.03478]
["bitfinex","BTCUSD",1763542879054,0.323,91682.0,91665.0,0.02295]
["bitfinex","BTCUSD",1763542879183,0.323,91679.0,91674.0,0.01208]
["bitfinex","BTCUSD",1763542887601,0.01712336,91678.0,91674.0,0.01208]
["bitfinex","BTCUSD",1763542888251,0.01712336,91678.0,91640.0,0.37794741]
["bitfinex","BTCUSD",1763542888252,0.01712336,91678.0,91620.0,0.323]
["bitfinex","BTCUSD",1763542888253,2.0,91674.0,91620.0,0.323]
["bitfinex","BTCUSD",1763542888463,0.01712,91623.0,91617.0,0.02327]
["bitfinex","BTCUSD",1763542888883,0.01712,91623.0,91615.0,0.01169]
["bitfinex","BTCUSD",1763542889096,0.01712,91623.0,91604.0,0.01169]
["bitfinex","BTCUSD",1763542889097,0.04198818,91622.0,91604.0,0.01169]
["bitfinex","BTCUSD",1763542889305,0.323,91613.0,91593.0,0.02327]
["bitfinex","BTCUSD",1763542889515,0.04198818,91612.0,91600.0,0.01169]
["bitfinex","BTCUSD",1763542889731,0.04198818,91612.0,91592.0,0.01169]
["bitfinex","BTCUSD",1763542889732,0.43104328,91607.0,91598.0,0.00277518]
["bitfinex","BTCUSD",1763542889935,0.04198818,91606.0,91598.0,0.00277518]
["bitfinex","BTCUSD",1763542890580,0.323,91607.0,91598.0,0.00277518]
["bitfinex","BTCUSD",1763542891206,0.323,91607.0,91598.0,0.00377518]
["bitfinex","BTCUSD",1763542891412,0.323,91602.0,91598.0,0.00377518]
["bitfinex","BTCUSD",1763542891621,0.323,91602.0,91598.0,0.00477518]
["bitfinex","BTCUSD",1763542891844,0.38686238,91601.0,91598.0,0.00277518]
["bitfinex","BTCUSD",1763542892043,0.323,91599.0,91598.0,0.00377518]
["bitfinex","BTCUSD",1763542892250,0.323,91599.0,91598.0,0.00477518]
["bitfinex","BTCUSD",1763542892722,0.323,91599.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763542892723,2.0,91598.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763542892928,0.37510249,91592.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542893141,0.05210249,91584.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542893352,0.37510249,91582.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542893620,2.39542587,91581.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542894276,2.323,91581.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542894486,2.323,91581.0,91580.0,0.01704833]
["bitfinex","BTCUSD",1763542894692,0.323,91581.0,91580.0,0.01704833]
["bitfinex","BTCUSD",1763542894901,0.323,91581.0,91580.0,0.03974833]
["bitfinex","BTCUSD",1763542895383,0.03919686,91615.0,91580.0,0.03974833]
["bitfinex","BTCUSD",1763542895598,2.0,91609.0,91584.0,0.01]
["bitfinex","BTCUSD",1763542895800,0.323,91597.0,91584.0,0.01]
["bitfinex","BTCUSD",1763542896006,2.0,91599.0,91585.0,0.0227]
["bitfinex","BTCUSD",1763542896425,2.04196743,91599.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542896677,0.72154471,91590.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542896886,0.323,91589.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542897325,0.04196743,91588.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542897526,0.323,91582.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542898357,0.323,91582.0,91581.0,0.01642]
["bitfinex","BTCUSD",1763542898562,0.323,91582.0,91581.0,0.03912]
["bitfinex","BTCUSD",1763542898563,0.01234,91582.0,91581.0,0.03912]
["bitfinex","BTCUSD",1763542898763,0.01234,91582.0,91581.0,0.03961572]
["bitfinex","BTCUSD",1763542899210,0.01234,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542899401,0.05430743,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542900020,0.1133926,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542900438,2.48849509,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542900862,2.53855532,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542901036,2.54866091,91582.0,91581.0,0.00149572]
["bitfinex","BTCUSD",1763542901238,2.54866091,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542901500,2.57193269,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542901725,2.57293269,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542901944,2.57393269,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542902157,2.51774268,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542902581,2.42677037,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542902787,2.39952278,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542902995,2.39852278,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542903269,2.39752278,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542903494,2.38618278,91582.0,91581.0,0.00049572]
["bitfinex","BTCUSD",1763542903704,2.001,91582.0,91581.0,0.01691572]
["bitfinex","BTCUSD",1763542903949,0.02019729,91582.0,91581.0,0.01691572]
["bitfinex","BTCUSD",1763542904160,0.37510249,91597.0,91581.0,0.01691572]
["bitfinex","BTCUSD",1763542904360,0.001,91582.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542904581,0.323,91583.0,91580.0,0.00062833]
["bitfinex","BTCUSD",1763542905013,0.323,91583.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542905014,0.323,91583.0,91582.0,0.01642]
["bitfinex","BTCUSD",1763542905231,0.34362902,91583.0,91573.0,0.02234]
["bitfinex","BTCUSD",1763542905444,0.32342883,91583.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542905668,0.00042883,91583.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542906087,0.01714044,91581.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542907550,0.03735735,91580.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542907754,0.01714095,91580.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763542907972,0.01714095,91580.0,91579.0,0.01642]
["bitfinex","BTCUSD",1763542908182,0.01714095,91580.0,91579.0,0.01342]
["bitfinex","BTCUSD",1763542908384,0.03736657,91580.0,91579.0,0.01342]
["bitfinex","BTCUSD",1763542910023,2.0,91589.0,91579.0,0.01342]
["bitfinex","BTCUSD",1763542910223,0.01714083,91580.0,91579.0,0.01350431]
["bitfinex","BTCUSD",1763542910929,0.01714083,91580.0,91579.0,8.431e-05]
["bitfinex","BTCUSD",1763542911658,0.01714083,91580.0,91579.0,0.01650431]
["bitfinex","BTCUSD",1763542912826,0.01714083,91580.0,91579.0,0.03920431]
["bitfinex","BTCUSD",1763542914785,0.01714083,91580.0,91579.0,0.03766351]
["bitfinex","BTCUSD",1763542915388,0.01016778,91580.0,91579.0,0.03766351]
["bitfinex","BTCUSD",1763542916036,0.01016778,91580.0,91579.0,0.03821756]
["bitfinex","BTCUSD",1763542917693,0.01016778,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542918327,0.03347428,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542918526,0.07516387,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542919870,0.39816387,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542920274,0.39816387,91580.0,91579.0,0.01697405]
["bitfinex","BTCUSD",1763542920696,0.13412543,91580.0,91579.0,0.01697405]
["bitfinex","BTCUSD",1763542920944,0.07516387,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542921348,0.13412543,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542921759,0.07516387,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542921969,0.0956449,91580.0,91579.0,0.00055405]
["bitfinex","BTCUSD",1763542924778,0.0956449,91580.0,91571.0,0.01234]
["bitfinex","BTCUSD",1763542924985,0.0956449,91580.0,91571.0,0.01138211]
["bitfinex","BTCUSD",1763542924986,0.323,91578.0,91571.0,0.01138211]
["bitfinex","BTCUSD",1763542925188,0.04384224,91577.0,91571.0,0.01138211]
["bitfinex","BTCUSD",1763542925416,0.10804328,91572.0,91571.0,0.00042883]
["bitfinex","BTCUSD",1763542925664,0.04385132,91572.0,91571.0,0.00042883]
["bitfinex","BTCUSD",1763542925876,0.0621797,91572.0,91571.0,0.00042883]
["bitfinex","BTCUSD",1763542926102,0.49949287,91572.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763542926317,0.49949287,91572.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542926318,2.41895381,91571.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542926525,0.43104328,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542926743,0.55308542,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542926956,0.59477501,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542927367,0.55543366,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542927567,0.58835189,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542927725,2.58935189,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542928730,2.59035189,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542928929,2.60749867,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542929396,2.55743366,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542929915,2.51858419,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542930342,2.52881588,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542931599,2.56766535,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542931798,2.56765985,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763542932000,2.61976234,91561.0,91560.0,0.00075422]
["bitfinex","BTCUSD",1763542932176,2.66982766,91561.0,91560.0,0.00075422]
["bitfinex","BTCUSD",1763542932397,2.66982766,91561.0,91540.0,4.22e-06]
["bitfinex","BTCUSD",1763542932608,2.66982766,91561.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542932612,2.0,91539.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542932771,2.0,91539.0,91512.0,0.02234]
["bitfinex","BTCUSD",1763542932772,0.05210249,91527.0,91512.0,0.02234]
["bitfinex","BTCUSD",1763542933103,0.05407751,91526.0,91517.0,0.01]
["bitfinex","BTCUSD",1763542933350,0.0307163,91525.0,91517.0,0.01]
["bitfinex","BTCUSD",1763542933559,0.0307163,91524.0,91518.0,0.02466]
["bitfinex","BTCUSD",1763542933762,0.0307163,91523.0,91520.0,0.01]
["bitfinex","BTCUSD",1763542933965,0.0307163,91522.0,91520.0,0.01]
["bitfinex","BTCUSD",1763542934151,0.0307163,91521.0,91520.0,0.01]
["bitfinex","BTCUSD",1763542934621,0.0306994,91521.0,91520.0,0.0151]
["bitfinex","BTCUSD",1763542934756,0.0306994,91521.0,91520.0,0.03976]
["bitfinex","BTCUSD",1763542934955,0.0306994,91521.0,91520.0,0.03851195]
["bitfinex","BTCUSD",1763542935363,0.0306994,91521.0,91520.0,0.01385195]
["bitfinex","BTCUSD",1763542935586,0.0306994,91521.0,91520.0,0.03851195]
["bitfinex","BTCUSD",1763542936165,0.03069336,91521.0,91520.0,0.01385195]
["bitfinex","BTCUSD",1763542936706,0.03069336,91521.0,91512.0,0.047]
["bitfinex","BTCUSD",1763542936906,0.03069336,91520.0,91513.0,0.02466]
["bitfinex","BTCUSD",1763542937238,0.03069336,91519.0,91512.0,0.02234]
["bitfinex","BTCUSD",1763542937456,0.02049011,91518.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542937662,0.00042836,91524.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542937663,0.43110022,91512.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542937855,0.02049011,91511.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542938058,0.02049011,91510.0,91503.0,0.02466]
["bitfinex","BTCUSD",1763542938263,0.02049011,91509.0,91503.0,0.02466]
["bitfinex","BTCUSD",1763542938457,0.02049011,91508.0,91503.0,0.02466]
["bitfinex","BTCUSD",1763542938605,0.02049011,91507.0,91503.0,0.02466]
["bitfinex","BTCUSD",1763542938801,0.43110022,91513.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542938802,0.02049011,91506.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542939011,0.02049011,91505.0,91502.0,0.01234]
["bitfinex","BTCUSD",1763542939232,0.02049011,91504.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542939434,0.323,91512.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542939435,0.02049011,91503.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542939773,0.323,91519.0,91508.0,0.01]
["bitfinex","BTCUSD",1763542939954,0.03055701,91518.0,91511.0,0.02744]
["bitfinex","BTCUSD",1763542940159,0.03055701,91517.0,91511.0,0.02744]
["bitfinex","BTCUSD",1763542940363,0.03055701,91516.0,91511.0,0.02744]
["bitfinex","BTCUSD",1763542940566,0.01715266,91517.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542940567,0.03055405,91515.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542940823,0.03055405,91514.0,91506.0,0.01]
["bitfinex","BTCUSD",1763542941053,0.01715266,91517.0,91513.0,0.01234]
["bitfinex","BTCUSD",1763542941267,0.03054927,91516.0,91513.0,0.02744]
["bitfinex","BTCUSD",1763542941464,0.03054927,91515.0,91513.0,0.02744]
["bitfinex","BTCUSD",1763542941618,0.03054927,91514.0,91513.0,0.02744]
["bitfinex","BTCUSD",1763542941818,0.03054927,91514.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763542942038,0.01715266,91517.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763542942039,0.03054927,91513.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763542942239,0.01715266,91517.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542942240,0.03054675,91512.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542942488,0.05210249,91510.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542942694,0.03054675,91509.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542942863,0.03053709,91508.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542943073,0.03053709,91507.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542943277,0.02035652,91506.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542943477,0.02035652,91505.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542943671,0.02035652,91504.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542943874,0.02035652,91503.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542944124,0.02035652,91502.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542944336,0.02035652,91501.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542944542,0.01715266,91517.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542944543,0.323,91509.0,91500.0,10.0]
["bitfinex","BTCUSD",1763542944751,0.02034844,91508.0,91500.0,10.0155]
["bitfinex","BTCUSD",1763542944960,0.02034844,91507.0,91500.0,10.01612827]
["bitfinex","BTCUSD",1763542945183,0.02034844,91506.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542945395,0.12839172,91505.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542945612,0.10804328,91505.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542945860,0.05210249,91504.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542946076,0.02034737,91503.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542946348,0.05210249,91502.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542946551,0.39544986,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542946755,0.07244986,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542947389,0.08262368,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542947593,0.07244986,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542948003,0.18049314,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542948206,0.18149314,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542948558,0.18249314,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542948964,0.50549314,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542949172,2.51566686,91501.0,91500.0,9.99887676]
["bitfinex","BTCUSD",1763542949375,2.51566686,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542949587,2.44216049,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542949787,2.40662358,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542949997,2.40562358,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542950199,2.40662358,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542950356,2.4755933,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542950575,2.4745933,91501.0,91500.0,8.89601676]
["bitfinex","BTCUSD",1763542950759,2.4745933,91501.0,91500.0,8.89776827]
["bitfinex","BTCUSD",1763542950959,2.4755933,91501.0,91500.0,8.89776827]
["bitfinex","BTCUSD",1763542951242,2.4755933,91501.0,91500.0,6.41550351]
["bitfinex","BTCUSD",1763542951243,2.60288833,91501.0,91500.0,6.41550351]
["bitfinex","BTCUSD",1763542951423,2.60288833,91501.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542951425,0.18914514,91500.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542951559,0.37510249,91457.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542951756,0.05210249,91453.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542951956,2.37510249,91451.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542952203,2.40562817,91451.0,91450.0,0.00855]
["bitfinex","BTCUSD",1763542952464,0.323,91449.0,91396.0,0.01222]
["bitfinex","BTCUSD",1763542952672,0.37510249,91427.0,91400.0,0.0238]
["bitfinex","BTCUSD",1763542952870,2.0,91424.0,91400.0,0.0238]
["bitfinex","BTCUSD",1763542953076,0.323,91421.0,91400.0,0.0238]
["bitfinex","BTCUSD",1763542953283,2.34334737,91421.0,91411.0,0.01222]
["bitfinex","BTCUSD",1763542953658,0.34334737,91421.0,91411.0,0.01222]
["bitfinex","BTCUSD",1763542954263,0.00042757,91421.0,91411.0,0.01222]
["bitfinex","BTCUSD",1763542954856,0.00042757,91421.0,91404.0,0.01222]
["bitfinex","BTCUSD",1763542955046,0.02073082,91421.0,91404.0,0.01222]
["bitfinex","BTCUSD",1763542955226,0.03790155,91421.0,91404.0,0.03410088]
["bitfinex","BTCUSD",1763542955425,0.0175983,91421.0,91404.0,0.03410088]
["bitfinex","BTCUSD",1763542955632,0.0175983,91421.0,91405.0,0.0236]
["bitfinex","BTCUSD",1763542957235,0.0175983,91421.0,91420.0,0.00708823]
["bitfinex","BTCUSD",1763542958223,0.0175983,91421.0,91420.0,0.02272823]
["bitfinex","BTCUSD",1763542958352,0.0175983,91421.0,91420.0,0.05632823]
["bitfinex","BTCUSD",1763542958562,0.0175983,91421.0,91420.0,0.06196105]
["bitfinex","BTCUSD",1763542959755,0.0175983,91421.0,91420.0,0.01708823]
["bitfinex","BTCUSD",1763542959964,0.0175983,91421.0,91420.0,0.02272823]
["bitfinex","BTCUSD",1763542960317,0.0175983,91421.0,91420.0,0.02372823]
["bitfinex","BTCUSD",1763542960715,0.0175983,91421.0,91420.0,0.04832823]
["bitfinex","BTCUSD",1763542961185,0.0175983,91421.0,91420.0,0.02472823]
["bitfinex","BTCUSD",1763542961396,0.0175983,91421.0,91420.0,0.05832823]
["bitfinex","BTCUSD",1763542961598,0.0175983,91421.0,91420.0,0.06316105]
["bitfinex","BTCUSD",1763542961808,0.0175983,91421.0,91420.0,0.06416105]
["bitfinex","BTCUSD",1763542962012,0.0175983,91421.0,91420.0,0.01492105]
["bitfinex","BTCUSD",1763542962216,0.0175983,91421.0,91420.0,0.00908823]
["bitfinex","BTCUSD",1763542962635,0.0175983,91421.0,91420.0,0.00808823]
["bitfinex","BTCUSD",1763542962848,0.0175983,91421.0,91420.0,0.05732823]
["bitfinex","BTCUSD",1763542963054,0.0175983,91421.0,91420.0,0.05832823]
["bitfinex","BTCUSD",1763542963483,0.0175983,91421.0,91420.0,0.04832823]
["bitfinex","BTCUSD",1763542963700,0.0175983,91421.0,91420.0,0.05416105]
["bitfinex","BTCUSD",1763542963912,0.0175983,91421.0,91420.0,0.06416105]
["bitfinex","BTCUSD",1763542965026,0.0175983,91421.0,91420.0,0.0630644]
["bitfinex","BTCUSD",1763542965421,0.00042757,91421.0,91420.0,0.0630644]
["bitfinex","BTCUSD",1763542966904,0.00042757,91421.0,91420.0,0.0530644]
["bitfinex","BTCUSD",1763542967234,0.00042757,91421.0,91420.0,0.0630644]
["bitfinex","BTCUSD",1763542967857,0.00042757,91421.0,91420.0,0.0610644]
["bitfinex","BTCUSD",1763542968054,0.00042757,91421.0,91420.0,0.0620644]
["bitfinex","BTCUSD",1763542968259,0.00042757,91421.0,91420.0,0.0640644]
["bitfinex","BTCUSD",1763542968677,0.00042757,91421.0,91420.0,0.0630644]
["bitfinex","BTCUSD",1763542969081,0.00042757,91421.0,91420.0,0.0640644]
["bitfinex","BTCUSD",1763542969282,0.01201879,91463.0,91420.0,0.0540644]
["bitfinex","BTCUSD",1763542969488,0.02032057,91462.0,91452.0,0.01]
["bitfinex","BTCUSD",1763542969702,0.02032057,91462.0,91448.0,0.01222]
["bitfinex","BTCUSD",1763542969703,0.02032057,91461.0,91459.0,0.01]
["bitfinex","BTCUSD",1763542969922,0.01716556,91482.0,91459.0,0.01]
["bitfinex","BTCUSD",1763542969923,2.0,91481.0,91460.0,0.05262856]
["bitfinex","BTCUSD",1763542970128,2.0,91479.0,91477.0,0.10804328]
["bitfinex","BTCUSD",1763542970326,0.03047656,91478.0,91477.0,0.10804328]
["bitfinex","BTCUSD",1763542970523,0.03047656,91478.0,91467.0,0.0236]
["bitfinex","BTCUSD",1763542970725,0.323,91480.0,91477.0,0.10717213]
["bitfinex","BTCUSD",1763542970984,0.323,91478.0,91477.0,0.09815959]
["bitfinex","BTCUSD",1763542971159,0.323,91478.0,91477.0,0.11037959]
["bitfinex","BTCUSD",1763542971160,0.03049297,91478.0,91477.0,0.11037959]
["bitfinex","BTCUSD",1763542971362,0.02032865,91478.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542971580,0.02032865,91478.0,91477.0,0.16222155]
["bitfinex","BTCUSD",1763542973659,0.02032865,91478.0,91477.0,0.13862155]
["bitfinex","BTCUSD",1763542974113,0.02032865,91478.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542975441,0.43110022,91490.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542975442,2.0,91489.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542975643,2.0,91487.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542975843,0.01018518,91486.0,91477.0,0.12601959]
["bitfinex","BTCUSD",1763542976087,0.01018518,91485.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542976286,2.0,91495.0,91478.0,0.03956196]
["bitfinex","BTCUSD",1763542976522,2.51018592,91494.0,91493.0,0.10804328]
["bitfinex","BTCUSD",1763542976793,2.0,91493.0,91484.0,0.01564]
["bitfinex","BTCUSD",1763542977112,0.01018592,91492.0,91485.0,0.0055202]
["bitfinex","BTCUSD",1763542977315,0.01018592,91491.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542977612,0.01018592,91490.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542977800,0.01018592,91489.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542977999,0.43110022,91490.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542978202,0.01018612,91489.0,91478.0,0.01596196]
["bitfinex","BTCUSD",1763542978406,0.47179263,91490.0,91479.0,0.01263416]
["bitfinex","BTCUSD",1763542978702,0.01018684,91489.0,91479.0,0.01263416]
["bitfinex","BTCUSD",1763542978920,0.47179263,91490.0,91479.0,0.01263416]
["bitfinex","BTCUSD",1763542979096,0.01018684,91489.0,91479.0,0.01263416]
["bitfinex","BTCUSD",1763542979290,0.04069241,91490.0,91479.0,0.01263416]
["bitfinex","BTCUSD",1763542979490,0.05087845,91489.0,91480.0,0.01230138]
["bitfinex","BTCUSD",1763542979715,0.04069241,91489.0,91480.0,0.01230138]
["bitfinex","BTCUSD",1763542981072,0.01018471,91488.0,91478.0,0.10804328]
["bitfinex","BTCUSD",1763542981275,0.01018471,91487.0,91478.0,0.10804328]
["bitfinex","BTCUSD",1763542981396,0.01018471,91486.0,91478.0,0.10804328]
["bitfinex","BTCUSD",1763542981598,0.01018471,91485.0,91478.0,0.10804328]
["bitfinex","BTCUSD",1763542981804,0.01018471,91485.0,91479.0,0.01080433]
["bitfinex","BTCUSD",1763542981805,0.01018471,91484.0,91479.0,0.01080433]
["bitfinex","BTCUSD",1763542982007,0.04069241,91485.0,91480.0,0.10804328]
["bitfinex","BTCUSD",1763542982412,0.04069241,91485.0,91484.0,0.0004673]
["bitfinex","BTCUSD",1763542982807,0.002,91488.0,91484.0,0.0411473]
["bitfinex","BTCUSD",1763542983048,0.001,91488.0,91487.0,0.01639]
["bitfinex","BTCUSD",1763542983428,0.323,91493.0,91487.0,0.04068]
["bitfinex","BTCUSD",1763542983643,0.43110022,91510.0,91494.0,0.02784]
["bitfinex","BTCUSD",1763542983843,0.323,91506.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763542984018,0.323,91503.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763542984237,0.0101834,91502.0,91499.0,0.12163161]
["bitfinex","BTCUSD",1763542984457,0.0101834,91501.0,91499.0,0.12163161]
["bitfinex","BTCUSD",1763542984622,0.01190465,91506.0,91500.0,0.02429]
["bitfinex","BTCUSD",1763542984829,0.01018169,91505.0,91500.0,0.02429]
["bitfinex","BTCUSD",1763542985042,0.43110022,91520.0,91504.0,0.01639]
["bitfinex","BTCUSD",1763542985239,0.04069241,91522.0,91501.0,0.01573716]
["bitfinex","BTCUSD",1763542985240,0.43110022,91514.0,91501.0,0.01573716]
["bitfinex","BTCUSD",1763542985448,2.0,91512.0,91501.0,0.01473716]
["bitfinex","BTCUSD",1763542985690,0.323,91509.0,91501.0,0.01473716]
["bitfinex","BTCUSD",1763542985891,0.323,91509.0,91502.0,0.02429]
["bitfinex","BTCUSD",1763542986142,0.323,91509.0,91508.0,0.02784]
["bitfinex","BTCUSD",1763542986697,0.01715854,91511.0,91508.0,0.01145]
["bitfinex","BTCUSD",1763542986969,0.01018058,91510.0,91503.0,0.01471134]
["bitfinex","BTCUSD",1763542987129,0.01018058,91509.0,91503.0,0.01471134]
["bitfinex","BTCUSD",1763542987342,0.03054561,91508.0,91503.0,0.01471134]
["bitfinex","BTCUSD",1763542987512,0.02036374,91507.0,91504.0,0.01342476]
["bitfinex","BTCUSD",1763542987756,0.01715854,91511.0,91504.0,0.01342476]
["bitfinex","BTCUSD",1763542987953,0.03054561,91510.0,91504.0,0.01342476]
["bitfinex","BTCUSD",1763542988173,0.01715854,91511.0,91504.0,0.01342476]
["bitfinex","BTCUSD",1763542988174,0.03054561,91509.0,91504.0,0.01342476]
["bitfinex","BTCUSD",1763542988329,0.01715854,91511.0,91499.0,0.10296098]
["bitfinex","BTCUSD",1763542988330,0.02036374,91508.0,91499.0,0.10296098]
["bitfinex","BTCUSD",1763542988531,0.01715854,91511.0,91499.0,0.10296098]
["bitfinex","BTCUSD",1763542988532,0.01715854,91511.0,91500.0,0.0138701]
["bitfinex","BTCUSD",1763542988847,0.03055206,91510.0,91500.0,0.0138701]
["bitfinex","BTCUSD",1763542989031,0.03055206,91509.0,91500.0,0.0138701]
["bitfinex","BTCUSD",1763542989229,0.01715854,91511.0,91500.0,0.0138701]
["bitfinex","BTCUSD",1763542989430,0.03055108,91510.0,91500.0,0.0138701]
["bitfinex","BTCUSD",1763542989773,0.01715854,91511.0,91501.0,0.0164064]
["bitfinex","BTCUSD",1763542989981,0.02036716,91510.0,91501.0,0.0164064]
["bitfinex","BTCUSD",1763542990182,0.01715854,91511.0,91501.0,0.0164064]
["bitfinex","BTCUSD",1763542990342,0.02037099,91510.0,91499.0,0.08941032]
["bitfinex","BTCUSD",1763542990533,0.01715854,91511.0,91499.0,0.08941032]
["bitfinex","BTCUSD",1763542990732,0.02037099,91510.0,91500.0,0.01366003]
["bitfinex","BTCUSD",1763542990927,0.01715854,91511.0,91500.0,0.01366003]
["bitfinex","BTCUSD",1763542991143,0.02037099,91510.0,91501.0,0.02429]
["bitfinex","BTCUSD",1763542991368,0.01715854,91511.0,91501.0,0.02429]
["bitfinex","BTCUSD",1763542991571,0.01715854,91511.0,91505.0,0.01]
["bitfinex","BTCUSD",1763542991775,0.01715854,91511.0,91510.0,0.01639]
["bitfinex","BTCUSD",1763542992215,0.01186216,91521.0,91510.0,0.04068]
["bitfinex","BTCUSD",1763542992413,0.34338097,91520.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763542993193,0.323,91520.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763542993395,0.34338699,91520.0,91519.0,0.11999261]
["bitfinex","BTCUSD",1763542994228,0.35358453,91520.0,91519.0,0.11999261]
["bitfinex","BTCUSD",1763542995226,0.02038699,91520.0,91519.0,0.11999261]
["bitfinex","BTCUSD",1763542995866,0.03058884,91520.0,91519.0,0.11999261]
["bitfinex","BTCUSD",1763542996695,0.03058884,91520.0,91519.0,0.08999261]
["bitfinex","BTCUSD",1763542997825,0.03062623,91520.0,91519.0,0.13067261]
["bitfinex","BTCUSD",1763542997985,0.03062623,91520.0,91519.0,0.10638261]
["bitfinex","BTCUSD",1763542999055,0.03062623,91520.0,91519.0,0.08999261]
["bitfinex","BTCUSD",1763542999252,0.03062623,91520.0,91519.0,0.01194933]
["bitfinex","BTCUSD",1763542999512,0.03062623,91520.0,91506.0,0.01373604]
["bitfinex","BTCUSD",1763542999667,0.03062623,91519.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763543000069,0.03062623,91519.0,91506.0,0.01373604]
["bitfinex","BTCUSD",1763543000288,0.03062623,91518.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763543000492,0.03062623,91517.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763543000690,0.03062623,91516.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763543001651,0.03062623,91516.0,91506.0,0.01373604]
["bitfinex","BTCUSD",1763543001775,0.323,91519.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763543001979,0.03067221,91518.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763543002181,0.37510249,91516.0,91492.0,0.02452363]
["bitfinex","BTCUSD",1763543002419,0.01715584,91521.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543002420,0.323,91509.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543002594,0.03067221,91508.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543002802,0.03067221,91507.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543003004,0.03067221,91506.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543003206,0.03067221,91505.0,91500.0,0.01123103]
["bitfinex","BTCUSD",1763543003443,0.03067221,91504.0,91501.0,0.01235414]
["bitfinex","BTCUSD",1763543003595,0.03067221,91503.0,91501.0,0.01235414]
["bitfinex","BTCUSD",1763543003778,0.02044814,91502.0,91501.0,0.01235414]
["bitfinex","BTCUSD",1763543003979,0.02044814,91507.0,91501.0,0.01235414]
["bitfinex","BTCUSD",1763543004186,0.03067686,91506.0,91501.0,0.01235414]
["bitfinex","BTCUSD",1763543004382,0.03067686,91505.0,91502.0,0.01132145]
["bitfinex","BTCUSD",1763543004606,0.03067686,91504.0,91502.0,0.01132145]
["bitfinex","BTCUSD",1763543004953,0.001,91508.0,91502.0,0.01132145]
["bitfinex","BTCUSD",1763543004954,0.001,91508.0,91503.0,0.02293]
["bitfinex","BTCUSD",1763543005158,0.001,91508.0,91507.0,0.01526]
["bitfinex","BTCUSD",1763543005301,0.02146776,91508.0,91507.0,0.01526]
["bitfinex","BTCUSD",1763543005499,0.03070164,91508.0,91507.0,0.02239694]
["bitfinex","BTCUSD",1763543005707,0.03070164,91508.0,91507.0,0.04532694]
["bitfinex","BTCUSD",1763543005927,0.01715552,91508.0,91507.0,0.04819]
["bitfinex","BTCUSD",1763543006339,0.08022622,91538.0,91507.0,0.04819]
["bitfinex","BTCUSD",1763543006340,0.02357468,91535.0,91507.0,0.07004625]
["bitfinex","BTCUSD",1763543006540,2.0,91539.0,91534.0,0.13558328]
["bitfinex","BTCUSD",1763543006742,0.323,91536.0,91534.0,0.13558328]
["bitfinex","BTCUSD",1763543006943,0.0004,91540.0,91539.0,0.02754]
["bitfinex","BTCUSD",1763543007290,0.03109501,91540.0,91539.0,0.02754]
["bitfinex","BTCUSD",1763543007492,0.03109501,91540.0,91520.0,0.10804328]
["bitfinex","BTCUSD",1763543007493,0.07178742,91540.0,91520.0,0.10804328]
["bitfinex","BTCUSD",1763543007693,0.05426848,91539.0,91520.0,0.10804328]
["bitfinex","BTCUSD",1763543007906,0.03069501,91538.0,91534.0,0.10804328]
["bitfinex","BTCUSD",1763543008030,0.03069501,91537.0,91534.0,0.10804328]
["bitfinex","BTCUSD",1763543008391,0.03069501,91536.0,91528.0,0.01228]
["bitfinex","BTCUSD",1763543008526,0.03069501,91535.0,91528.0,0.01228]
["bitfinex","BTCUSD",1763543008726,0.02356459,91539.0,91528.0,0.01228]
["bitfinex","BTCUSD",1763543008727,0.03069501,91534.0,91528.0,0.01228]
["bitfinex","BTCUSD",1763543008928,0.37510249,91531.0,91502.0,0.03425145]
["bitfinex","BTCUSD",1763543009134,0.323,91521.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763543009335,0.03069501,91520.0,91519.0,0.01203233]
["bitfinex","BTCUSD",1763543009939,2.39442349,91520.0,91519.0,0.01203233]
["bitfinex","BTCUSD",1763543010426,0.323,91518.0,91506.0,0.02293]
["bitfinex","BTCUSD",1763543010646,0.03069501,91517.0,91514.0,0.02293]
["bitfinex","BTCUSD",1763543010785,0.01715492,91520.0,91519.0,0.01526]
["bitfinex","BTCUSD",1763543010992,0.04785371,91520.0,91514.0,0.00819]
["bitfinex","BTCUSD",1763543011324,0.03069879,91519.0,91516.0,0.01]
["bitfinex","BTCUSD",1763543011542,0.03069879,91518.0,91517.0,0.01]
["bitfinex","BTCUSD",1763543011739,0.03069879,91518.0,91503.0,0.0218572]
["bitfinex","BTCUSD",1763543011939,0.00082846,91540.0,91524.0,0.01]
["bitfinex","BTCUSD",1763543012136,2.0,91537.0,91531.0,0.10804328]
["bitfinex","BTCUSD",1763543012368,2.0,91535.0,91532.0,0.01205033]
["bitfinex","BTCUSD",1763543012656,2.323,91533.0,91532.0,0.01205033]
["bitfinex","BTCUSD",1763543012861,2.37728807,91533.0,91532.0,0.01205033]
["bitfinex","BTCUSD",1763543013244,0.323,91532.0,91531.0,0.09009361]
["bitfinex","BTCUSD",1763543013422,0.37728807,91532.0,91531.0,0.09009361]
["bitfinex","BTCUSD",1763543013627,0.37728807,91532.0,91531.0,0.10034897]
["bitfinex","BTCUSD",1763543014435,0.03070615,91532.0,91531.0,0.10034897]
["bitfinex","BTCUSD",1763543014758,0.03070615,91532.0,91531.0,0.11651897]
["bitfinex","BTCUSD",1763543014964,0.03070615,91532.0,91531.0,0.14003897]
["bitfinex","BTCUSD",1763543015719,0.04785897,91532.0,91531.0,0.11651897]
["bitfinex","BTCUSD",1763543016794,0.04785897,91532.0,91531.0,0.10034897]
["bitfinex","BTCUSD",1763543017111,0.04785897,91532.0,91531.0,0.09009361]
["bitfinex","BTCUSD",1763543017312,0.08855138,91532.0,91524.0,0.01246]
["bitfinex","BTCUSD",1763543017469,0.07139856,91531.0,91524.0,0.01246]
["bitfinex","BTCUSD",1763543017678,0.03070615,91530.0,91524.0,0.01246]
["bitfinex","BTCUSD",1763543017881,0.02047077,91529.0,91525.0,0.02352]
["bitfinex","BTCUSD",1763543018083,0.02047077,91528.0,91525.0,0.03352]
["bitfinex","BTCUSD",1763543018286,0.02047077,91527.0,91526.0,0.01]
["bitfinex","BTCUSD",1763543018485,0.02047077,91527.0,91526.0,0.03352]
["bitfinex","BTCUSD",1763543018707,0.02047077,91527.0,91526.0,0.04969]
["bitfinex","BTCUSD",1763543018911,0.02047077,91527.0,91526.0,0.055905]
["bitfinex","BTCUSD",1763543019918,0.02047077,91527.0,91526.0,0.045905]
["bitfinex","BTCUSD",1763543020122,0.02047077,91527.0,91526.0,0.055905]
["bitfinex","BTCUSD",1763543020300,0.02047077,91527.0,91526.0,0.045905]
["bitfinex","BTCUSD",1763543020669,0.02047306,91539.0,91526.0,0.045905]
["bitfinex","BTCUSD",1763543020848,0.00082846,91540.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543021008,0.03070959,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543021416,0.071402,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543024344,0.06116547,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543024643,0.08855342,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543024837,0.08855202,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543025124,0.0713999,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543025868,0.04069241,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543026076,0.06116367,91539.0,91538.0,0.10804328]
["bitfinex","BTCUSD",1763543026500,0.06116367,91539.0,91538.0,0.12009361]
["bitfinex","BTCUSD",1763543027788,0.07831547,91539.0,91538.0,0.12009361]
["bitfinex","BTCUSD",1763543028529,0.03762306,91539.0,91538.0,0.12009361]
["bitfinex","BTCUSD",1763543028680,0.02750246,91539.0,91538.0,0.12009361]
["bitfinex","BTCUSD",1763543029125,0.06819487,91539.0,91538.0,0.01205033]
["bitfinex","BTCUSD",1763543029324,0.06819487,91539.0,91530.0,0.01246]
["bitfinex","BTCUSD",1763543029564,0.06819487,91539.0,91534.0,0.10804328]
["bitfinex","BTCUSD",1763543029565,0.04069241,91538.0,91534.0,0.10804328]
["bitfinex","BTCUSD",1763543034684,0.04069241,91538.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543038204,0.04061241,91538.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543038469,0.04061241,91538.0,91536.0,0.01205033]
["bitfinex","BTCUSD",1763543038670,0.04061241,91538.0,91514.0,0.03598]
["bitfinex","BTCUSD",1763543038671,0.40720624,91537.0,91514.0,0.03598]
["bitfinex","BTCUSD",1763543038930,0.323,91529.0,91514.0,0.03598]
["bitfinex","BTCUSD",1763543039106,0.72259832,91530.0,91506.0,0.02352]
["bitfinex","BTCUSD",1763543039245,0.04068575,91528.0,91518.0,0.01203233]
["bitfinex","BTCUSD",1763543039459,0.01025372,91527.0,91518.0,0.01203233]
["bitfinex","BTCUSD",1763543039659,0.01025372,91527.0,91506.0,0.02352]
["bitfinex","BTCUSD",1763543039660,0.04068575,91526.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763543040347,0.04068575,91526.0,91525.0,0.01246]
["bitfinex","BTCUSD",1763543042514,0.05783867,91526.0,91525.0,0.01246]
["bitfinex","BTCUSD",1763543043339,0.05783867,91526.0,91516.0,0.01246]
["bitfinex","BTCUSD",1763543043496,0.05783867,91526.0,91521.0,0.10804328]
["bitfinex","BTCUSD",1763543043697,0.05783867,91526.0,91521.0,0.12009361]
["bitfinex","BTCUSD",1763543043892,0.05783867,91526.0,91521.0,0.01205033]
["bitfinex","BTCUSD",1763543044096,0.05783867,91526.0,91504.0,0.02363]
["bitfinex","BTCUSD",1763543044319,0.72259832,91522.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763543044519,0.04097986,91521.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763543044738,0.04097986,91521.0,91506.0,0.01174]
["bitfinex","BTCUSD",1763543044895,0.36397986,91521.0,91513.0,0.10804328]
["bitfinex","BTCUSD",1763543045100,0.36397986,91521.0,91514.0,0.01080433]
["bitfinex","BTCUSD",1763543046685,0.01715445,91520.0,91499.0,0.08936738]
["bitfinex","BTCUSD",1763543046926,0.72259832,91512.0,91499.0,0.08936738]
["bitfinex","BTCUSD",1763543047245,0.04097986,91511.0,91499.0,0.08936738]
["bitfinex","BTCUSD",1763543047886,0.36397986,91511.0,91499.0,0.08936738]
["bitfinex","BTCUSD",1763543048094,0.36397986,91511.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543048297,0.39632598,91511.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543048528,0.323,91509.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543048723,0.04097986,91508.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543048928,0.05271986,91508.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543049918,0.01715613,91507.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543050120,0.04097986,91506.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543053712,0.05271986,91506.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543055735,0.0581364,91506.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543057086,0.323,91504.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543057302,2.0,91505.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543057303,2.41608235,91503.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543057464,2.44842847,91503.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543057873,2.46886927,91503.0,91502.0,4.294e-05]
["bitfinex","BTCUSD",1763543058970,0.37510249,91500.0,91467.0,0.01174]
["bitfinex","BTCUSD",1763543059185,0.37510249,91500.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543059186,0.37510249,91498.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543059362,0.37510249,91494.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543059520,2.43650903,91493.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543059725,2.54948618,91493.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543059929,2.58236845,91493.0,91492.0,0.00027657]
["bitfinex","BTCUSD",1763543060549,2.58236845,91493.0,91458.0,0.01174]
["bitfinex","BTCUSD",1763543060550,0.37510249,91492.0,91458.0,0.01174]
["bitfinex","BTCUSD",1763543060751,0.37510249,91492.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543060752,0.323,91467.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543060953,0.04096574,91466.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543061270,0.323,91461.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543061475,0.04096574,91460.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543061721,2.0,91459.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543061931,2.04096574,91459.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543062128,2.07397688,91459.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543062478,2.15594779,91459.0,91458.0,0.0001289]
["bitfinex","BTCUSD",1763543062791,2.15594779,91459.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763543062792,2.0,91458.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763543062987,0.15594779,91459.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763543062988,2.0,91439.0,91430.0,0.00032833]
["bitfinex","BTCUSD",1763543063189,2.0,91437.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543063393,0.323,91426.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543063592,0.323,91423.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543063837,0.35601114,91426.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543063838,2.323,91421.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543064058,2.36395408,91421.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543064595,2.323,91421.0,91420.0,0.00365343]
["bitfinex","BTCUSD",1763543064826,0.323,91419.0,91400.0,0.00830343]
["bitfinex","BTCUSD",1763543065061,0.323,91419.0,91408.0,0.01166]
["bitfinex","BTCUSD",1763543065774,0.323,91419.0,91418.0,0.00216293]
["bitfinex","BTCUSD",1763543065995,0.03879115,91418.0,91401.0,0.01382168]
["bitfinex","BTCUSD",1763543066204,0.03879115,91418.0,91402.0,0.10804328]
["bitfinex","BTCUSD",1763543066408,0.323,91411.0,91410.0,0.00023394]
["bitfinex","BTCUSD",1763543066613,0.323,91419.0,91402.0,0.07827722]
["bitfinex","BTCUSD",1763543066864,0.323,91419.0,91403.0,0.01039289]
["bitfinex","BTCUSD",1763543067062,0.09408311,91422.0,91388.0,0.04188471]
["bitfinex","BTCUSD",1763543067063,0.323,91412.0,91404.0,0.10804328]
["bitfinex","BTCUSD",1763543067264,0.323,91412.0,91388.0,0.02]
["bitfinex","BTCUSD",1763543067494,0.323,91412.0,91408.0,0.001]
["bitfinex","BTCUSD",1763543067689,0.04077383,91411.0,91388.0,0.02]
["bitfinex","BTCUSD",1763543068119,0.323,91409.0,91403.0,0.001]
["bitfinex","BTCUSD",1763543068384,0.323,91409.0,91404.0,0.01319233]
["bitfinex","BTCUSD",1763543068553,0.323,91409.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763543068806,0.323,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763543069340,0.00012823,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763543069976,0.00012823,91409.0,91405.0,0.01166]
["bitfinex","BTCUSD",1763543070208,0.01730042,91409.0,91405.0,0.01166]
["bitfinex","BTCUSD",1763543070405,0.01730042,91409.0,91406.0,0.01197033]
["bitfinex","BTCUSD",1763543070620,0.00012823,91409.0,91408.0,0.01625]
["bitfinex","BTCUSD",1763543071021,0.00012823,91409.0,91408.0,0.01725]
["bitfinex","BTCUSD",1763543071219,0.00012823,91409.0,91408.0,0.03904]
["bitfinex","BTCUSD",1763543071418,0.00012823,91409.0,91408.0,0.04530703]
["bitfinex","BTCUSD",1763543072353,0.00012823,91409.0,91408.0,0.01625]
["bitfinex","BTCUSD",1763543072547,0.00012823,91409.0,91399.0,0.10804328]
["bitfinex","BTCUSD",1763543072962,0.32312823,91409.0,91399.0,0.10804328]
["bitfinex","BTCUSD",1763543073235,0.32312823,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763543073483,0.32312823,91409.0,91399.0,0.10804328]
["bitfinex","BTCUSD",1763543073740,0.32312823,91409.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543073946,0.34030054,91409.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543074588,0.38107437,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763543074795,0.03977383,91408.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543074992,0.03977383,91408.0,91402.0,0.00123398]
["bitfinex","BTCUSD",1763543075270,0.03977383,91408.0,91403.0,0.01212316]
["bitfinex","BTCUSD",1763543075467,0.03977383,91408.0,91402.0,0.00123398]
["bitfinex","BTCUSD",1763543076232,0.03977383,91408.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543077461,0.05329438,91407.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543077699,0.0406905,91407.0,91402.0,0.00023398]
["bitfinex","BTCUSD",1763543078492,0.0406905,91407.0,91357.0,0.0115]
["bitfinex","BTCUSD",1763543078493,0.00999999,91400.0,91357.0,0.0115]
["bitfinex","BTCUSD",1763543078661,0.323,91402.0,91367.0,0.0115]
["bitfinex","BTCUSD",1763543078662,0.43155617,91390.0,91367.0,0.0115]
["bitfinex","BTCUSD",1763543078865,0.323,91387.0,91368.0,0.02264]
["bitfinex","BTCUSD",1763543079109,0.43155617,91390.0,91368.0,0.02264]
["bitfinex","BTCUSD",1763543079110,0.323,91382.0,91368.0,0.02264]
["bitfinex","BTCUSD",1763543079331,0.323,91382.0,91369.0,0.01421833]
["bitfinex","BTCUSD",1763543079937,0.323,91382.0,91380.0,0.10804328]
["bitfinex","BTCUSD",1763543080117,0.01999998,91420.0,91381.0,0.0166]
["bitfinex","BTCUSD",1763543080118,2.0,91408.0,91381.0,0.0166]
["bitfinex","BTCUSD",1763543080280,2.0,91395.0,91382.0,0.01246433]
["bitfinex","BTCUSD",1763543080486,2.0,91399.0,91382.0,0.01246433]
["bitfinex","BTCUSD",1763543080679,2.0,91397.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763543080879,0.323,91396.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763543081161,0.323,91396.0,91382.0,0.01246433]
["bitfinex","BTCUSD",1763543081162,0.02029162,91395.0,91382.0,0.01246433]
["bitfinex","BTCUSD",1763543081355,0.323,91396.0,91377.0,0.0115]
["bitfinex","BTCUSD",1763543081356,0.323,91391.0,91386.0,0.10804328]
["bitfinex","BTCUSD",1763543081527,0.323,91391.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763543081729,0.02029812,91390.0,91338.0,0.10804328]
["bitfinex","BTCUSD",1763543081960,0.323,91378.0,91362.0,0.02264]
["bitfinex","BTCUSD",1763543082141,0.0203012,91377.0,91370.0,0.01337616]
["bitfinex","BTCUSD",1763543082512,0.323,91378.0,91370.0,0.01337616]
["bitfinex","BTCUSD",1763543082738,0.323,91378.0,91355.0,0.02264]
["bitfinex","BTCUSD",1763543082739,0.02030389,91377.0,91355.0,0.02264]
["bitfinex","BTCUSD",1763543082944,0.75435609,91367.0,91366.0,0.10804328]
["bitfinex","BTCUSD",1763543083152,0.75448423,91367.0,91366.0,0.10804328]
["bitfinex","BTCUSD",1763543083367,0.75448423,91367.0,91347.0,0.02264]
["bitfinex","BTCUSD",1763543083368,0.323,91366.0,91347.0,0.02264]
["bitfinex","BTCUSD",1763543083579,0.323,91366.0,91338.0,0.10804328]
["bitfinex","BTCUSD",1763543083580,0.323,91366.0,91365.0,0.0115]
["bitfinex","BTCUSD",1763543083747,0.00012814,91367.0,91365.0,0.0115]
["bitfinex","BTCUSD",1763543083949,0.00012814,91367.0,91366.0,0.14728328]
["bitfinex","BTCUSD",1763543084538,0.00012814,91367.0,91366.0,0.16917326]
["bitfinex","BTCUSD",1763543084953,0.00012814,91367.0,91366.0,0.17022661]
["bitfinex","BTCUSD",1763543085160,0.00012814,91367.0,91366.0,0.18839927]
["bitfinex","BTCUSD",1763543085359,0.01730587,91367.0,91366.0,0.18839927]
["bitfinex","BTCUSD",1763543085588,0.00012814,91367.0,91366.0,0.16650929]
["bitfinex","BTCUSD",1763543085745,0.00012814,91367.0,91366.0,0.18839927]
["bitfinex","BTCUSD",1763543087242,0.01730628,91367.0,91366.0,0.18839927]
["bitfinex","BTCUSD",1763543087453,0.01730628,91367.0,91366.0,0.16650929]
["bitfinex","BTCUSD",1763543088055,0.01730628,91367.0,91366.0,0.19839927]
["bitfinex","BTCUSD",1763543088262,0.01730628,91367.0,91366.0,0.16650929]
["bitfinex","BTCUSD",1763543088263,0.03448393,91367.0,91366.0,0.16650929]
["bitfinex","BTCUSD",1763543089209,0.03448393,91367.0,91366.0,0.12726929]
["bitfinex","BTCUSD",1763543089410,0.05489535,91367.0,91366.0,0.04029335]
["bitfinex","BTCUSD",1763543089615,0.03448393,91367.0,91366.0,0.04029335]
["bitfinex","BTCUSD",1763543089813,0.03448393,91367.0,91366.0,0.05029335]
["bitfinex","BTCUSD",1763543090491,0.05492302,91367.0,91366.0,0.13464328]
["bitfinex","BTCUSD",1763543090928,0.05492302,91367.0,91366.0,0.0266]
["bitfinex","BTCUSD",1763543091310,0.05493886,91367.0,91366.0,0.0266]
["bitfinex","BTCUSD",1763543092350,0.05493886,91367.0,91366.0,0.04924]
["bitfinex","BTCUSD",1763543093152,0.03776121,91367.0,91366.0,0.04924]
["bitfinex","BTCUSD",1763543093356,0.01730628,91367.0,91366.0,0.05664048]
["bitfinex","BTCUSD",1763543094399,0.01730628,91367.0,91366.0,0.04764048]
["bitfinex","BTCUSD",1763543094607,0.03778262,91367.0,91366.0,0.0176]
["bitfinex","BTCUSD",1763543094929,0.03778262,91367.0,91366.0,0.04024]
["bitfinex","BTCUSD",1763543095128,0.03778262,91367.0,91366.0,0.04224]
["bitfinex","BTCUSD",1763543095488,0.03778262,91367.0,91366.0,0.04124]
["bitfinex","BTCUSD",1763543095680,0.03778262,91367.0,91366.0,0.07312998]
["bitfinex","BTCUSD",1763543095882,0.03778262,91367.0,91366.0,0.08191945]
["bitfinex","BTCUSD",1763543096197,0.05495916,91367.0,91366.0,0.08291945]
["bitfinex","BTCUSD",1763543096633,0.05495916,91367.0,91366.0,0.06002947]
["bitfinex","BTCUSD",1763543096860,0.05495916,91367.0,91366.0,0.06202947]
["bitfinex","BTCUSD",1763543097181,0.05495916,91367.0,91366.0,0.06102947]
["bitfinex","BTCUSD",1763543097629,0.05495916,91367.0,91366.0,0.06202947]
["bitfinex","BTCUSD",1763543098048,0.03778102,91367.0,91366.0,0.06202947]
["bitfinex","BTCUSD",1763543099262,0.03778102,91367.0,91366.0,0.05202947]
["bitfinex","BTCUSD",1763543099462,0.03778102,91367.0,91366.0,0.06202947]
["bitfinex","BTCUSD",1763543099886,0.03778102,91367.0,91366.0,0.08391945]
["bitfinex","BTCUSD",1763543100096,0.01730468,91367.0,91366.0,0.08391945]
["bitfinex","BTCUSD",1763543100443,0.00012814,91367.0,91366.0,0.08391945]
["bitfinex","BTCUSD",1763543100650,0.00012814,91367.0,91366.0,0.08291945]
["bitfinex","BTCUSD",1763543101047,0.00012814,91367.0,91366.0,0.08491945]
["bitfinex","BTCUSD",1763543101395,0.00012814,91367.0,91366.0,0.13702194]
["bitfinex","BTCUSD",1763543101594,0.00012814,91367.0,91366.0,0.13302194]
["bitfinex","BTCUSD",1763543101733,0.00012814,91367.0,91366.0,0.13502194]
["bitfinex","BTCUSD",1763543101933,0.00012814,91367.0,91366.0,0.13702194]
["bitfinex","BTCUSD",1763543102572,0.00012814,91367.0,91366.0,0.11513196]
["bitfinex","BTCUSD",1763543102776,0.00012814,91367.0,91366.0,0.13702194]
["bitfinex","BTCUSD",1763543103176,0.00012814,91367.0,91366.0,0.11513196]
["bitfinex","BTCUSD",1763543104071,0.323,91407.0,91367.0,0.05210249]
["bitfinex","BTCUSD",1763543104275,0.32312892,91407.0,91406.0,0.10804328]
["bitfinex","BTCUSD",1763543104481,0.37749687,91407.0,91406.0,0.10804328]
["bitfinex","BTCUSD",1763543104696,0.03088019,91407.0,91406.0,0.10804328]
["bitfinex","BTCUSD",1763543104894,0.03088019,91407.0,91406.0,0.14868328]
["bitfinex","BTCUSD",1763543105095,0.03088019,91407.0,91406.0,0.12452328]
["bitfinex","BTCUSD",1763543105298,0.03088019,91407.0,91406.0,0.14156861]
["bitfinex","BTCUSD",1763543105534,0.03088019,91407.0,91406.0,0.12508861]
["bitfinex","BTCUSD",1763543106713,0.03088019,91407.0,91406.0,0.12608861]
["bitfinex","BTCUSD",1763543107572,0.01037934,91407.0,91406.0,0.12708861]
["bitfinex","BTCUSD",1763543107880,2.0,91413.0,91406.0,0.12608861]
["bitfinex","BTCUSD",1763543108082,2.0,91415.0,91407.0,0.01356086]
["bitfinex","BTCUSD",1763543108289,2.0,91413.0,91407.0,0.01356086]
["bitfinex","BTCUSD",1763543108495,2.0,91415.0,91407.0,0.01356086]
["bitfinex","BTCUSD",1763543108679,2.0,91413.0,91407.0,0.01356086]
["bitfinex","BTCUSD",1763543108880,2.0,91415.0,91407.0,0.01356086]
["bitfinex","BTCUSD",1763543109191,2.0,91413.0,91408.0,0.01557117]
["bitfinex","BTCUSD",1763543109397,2.0,91415.0,91408.0,0.01557117]
["bitfinex","BTCUSD",1763543109943,2.0,91425.0,91414.0,0.02873]
["bitfinex","BTCUSD",1763543110137,2.0,91425.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543110289,0.02484,91435.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543110290,0.5,91429.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543110490,0.43155617,91430.0,91425.0,0.01648]
["bitfinex","BTCUSD",1763543110759,0.00847,91429.0,91422.0,0.01225]
["bitfinex","BTCUSD",1763543110921,0.00847,91429.0,91415.0,0.00684612]
["bitfinex","BTCUSD",1763543111100,0.0233164,91429.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543111508,0.01717184,91426.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543111765,0.0233164,91429.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543112191,0.323,91430.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543113164,0.00847,91431.0,91423.0,0.10804328]
["bitfinex","BTCUSD",1763543113498,0.00847,91431.0,91424.0,0.01444533]
["bitfinex","BTCUSD",1763543114816,0.01717148,91430.0,91424.0,0.01544533]
["bitfinex","BTCUSD",1763543115017,0.01647,91425.0,91424.0,0.01644533]
["bitfinex","BTCUSD",1763543115336,0.01717148,91430.0,91424.0,0.002]
["bitfinex","BTCUSD",1763543115535,0.01717148,91430.0,91428.0,0.10804328]
["bitfinex","BTCUSD",1763543115870,0.01647,91429.0,91428.0,0.10804328]
["bitfinex","BTCUSD",1763543116248,0.04131,91429.0,91424.0,0.002]
["bitfinex","BTCUSD",1763543116388,0.01647,91425.0,91424.0,0.002]
["bitfinex","BTCUSD",1763543116593,0.01647,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1763543116780,0.01647,91425.0,91424.0,0.002]
["bitfinex","BTCUSD",1763543116979,0.01717148,91430.0,91424.0,0.002]
["bitfinex","BTCUSD",1763543117180,0.01717148,91430.0,91424.0,0.001]
["bitfinex","BTCUSD",1763543117383,0.01717158,91429.0,91425.0,0.10804328]
["bitfinex","BTCUSD",1763543117586,0.01717158,91429.0,91411.0,0.01225]
["bitfinex","BTCUSD",1763543117587,0.01717158,91429.0,91426.0,0.01080433]
["bitfinex","BTCUSD",1763543117797,0.01717158,91429.0,91424.0,0.001]
["bitfinex","BTCUSD",1763543117999,0.01717158,91429.0,91425.0,0.10804328]
["bitfinex","BTCUSD",1763543118741,0.01717158,91429.0,91390.0,0.44155616]
["bitfinex","BTCUSD",1763543118742,0.01647,91426.0,91405.0,0.02416]
["bitfinex","BTCUSD",1763543118955,0.02484,91428.0,91405.0,0.02416]
["bitfinex","BTCUSD",1763543118956,0.323,91420.0,91405.0,0.02416]
["bitfinex","BTCUSD",1763543119124,0.323,91420.0,91409.0,0.0157722]
["bitfinex","BTCUSD",1763543119330,0.00847,91419.0,91409.0,0.0157722]
["bitfinex","BTCUSD",1763543120276,0.01717158,91429.0,91418.0,0.02873]
["bitfinex","BTCUSD",1763543120277,0.34017158,91429.0,91418.0,0.02873]
["bitfinex","BTCUSD",1763543120515,0.34017158,91429.0,91421.0,0.10804328]
["bitfinex","BTCUSD",1763543121552,0.01717158,91429.0,91421.0,0.10804328]
["bitfinex","BTCUSD",1763543121742,0.01717158,91429.0,91422.0,0.01202933]
["bitfinex","BTCUSD",1763543122152,0.01717158,91429.0,91422.0,0.02427933]
["bitfinex","BTCUSD",1763543123572,0.01717158,91429.0,91422.0,0.02527933]
["bitfinex","BTCUSD",1763543123780,0.01717158,91429.0,91422.0,0.001]
["bitfinex","BTCUSD",1763543123781,0.01576,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1763543123976,0.01576,91423.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543123977,0.323,91420.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543124139,0.323,91415.0,91408.0,0.10804328]
["bitfinex","BTCUSD",1763543124339,0.323,91417.0,91408.0,0.11889037]
["bitfinex","BTCUSD",1763543124543,0.02423,91409.0,91408.0,0.11889037]
["bitfinex","BTCUSD",1763543124964,0.06621379,91409.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543125175,0.01576,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543125542,0.04057,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543126412,2.41753007,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543126636,2.48050395,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543126923,2.41786923,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543127268,2.45135768,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543128272,2.46853459,91407.0,91406.0,0.00042757]
["bitfinex","BTCUSD",1763543128682,2.46853459,91407.0,91374.0,0.02188806]
["bitfinex","BTCUSD",1763543128885,2.46853459,91407.0,91333.0,0.01377]
["bitfinex","BTCUSD",1763543128886,0.323,91373.0,91333.0,0.01377]
["bitfinex","BTCUSD",1763543129097,2.02423,91359.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543129302,0.34723,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543129488,0.33147,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543129889,0.34723,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543130088,0.34765905,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543130909,0.37246905,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543132270,0.38697933,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543134661,2.38697933,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763543134877,2.38697933,91334.0,91333.0,0.00313193]
["bitfinex","BTCUSD",1763543135275,0.05210249,91332.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543135522,0.02394,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543135867,0.323,91319.0,91310.0,0.03968]
["bitfinex","BTCUSD",1763543136071,0.323,91319.0,91317.0,0.10804328]
["bitfinex","BTCUSD",1763543136272,0.323,91319.0,91318.0,0.14562761]
["bitfinex","BTCUSD",1763543136501,2.0,91329.0,91318.0,0.14562761]
["bitfinex","BTCUSD",1763543136696,0.323,91328.0,91318.0,0.14562761]
["bitfinex","BTCUSD",1763543136894,0.00847,91319.0,91318.0,0.01080433]
["bitfinex","BTCUSD",1763543137093,0.323,91328.0,91311.0,0.01133]
["bitfinex","BTCUSD",1763543137094,0.323,91328.0,91319.0,0.10804328]
["bitfinex","BTCUSD",1763543137355,0.323,91328.0,91320.0,0.10804328]
["bitfinex","BTCUSD",1763543138081,0.323,91329.0,91327.0,0.02678]
["bitfinex","BTCUSD",1763543138578,0.00042905,91334.0,91328.0,0.01545]
["bitfinex","BTCUSD",1763543138766,0.01718732,91329.0,91328.0,0.03130108]
["bitfinex","BTCUSD",1763543138990,0.00042905,91334.0,91333.0,0.01545]
["bitfinex","BTCUSD",1763543139354,0.00042905,91334.0,91333.0,0.03948]
["bitfinex","BTCUSD",1763543139754,0.00042905,91334.0,91333.0,0.04948]
["bitfinex","BTCUSD",1763543139970,0.00042905,91334.0,91333.0,0.05847792]
["bitfinex","BTCUSD",1763543140706,0.00042905,91334.0,91333.0,0.05947792]
["bitfinex","BTCUSD",1763543140888,0.00042905,91334.0,91333.0,0.05847792]
["bitfinex","BTCUSD",1763543141041,0.00042905,91334.0,91333.0,0.06047792]
["bitfinex","BTCUSD",1763543141636,0.00042905,91334.0,91333.0,0.05047792]
["bitfinex","BTCUSD",1763543141842,0.01761448,91334.0,91333.0,0.05047792]
["bitfinex","BTCUSD",1763543142047,0.03479916,91334.0,91333.0,0.05047792]
["bitfinex","BTCUSD",1763543142451,0.03479916,91334.0,91333.0,0.04947792]
["bitfinex","BTCUSD",1763543142654,0.03479916,91334.0,91333.0,0.05147792]
["bitfinex","BTCUSD",1763543143222,0.03479916,91334.0,91333.0,0.06147792]
["bitfinex","BTCUSD",1763543145352,0.03479916,91334.0,91333.0,0.003]
["bitfinex","BTCUSD",1763543145754,0.05026916,91334.0,91333.0,0.003]
["bitfinex","BTCUSD",1763543146000,0.05026916,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763543146206,0.07376916,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763543146389,0.07376916,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1763543146748,0.07376916,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763543146988,0.05026916,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1763543147193,2.39676916,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1763543147489,0.323,91333.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543147650,2.33847,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543148283,2.36197,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543148708,2.33847,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543148849,2.323,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543149385,0.36197,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543149734,2.3924675,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543150056,2.3924675,91326.0,91325.0,0.00123428]
["bitfinex","BTCUSD",1763543150277,2.3689675,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543150607,2.3924675,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543153189,2.4259471,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543153535,2.44944526,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543153747,2.41596566,91326.0,91325.0,0.00023428]
["bitfinex","BTCUSD",1763543154352,0.323,91323.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543154549,0.02394,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543154751,0.0544375,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543154970,0.0779375,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543155174,2.43532671,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543155467,2.4923253,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1763543155785,0.323,91308.0,91275.0,0.01133]
["bitfinex","BTCUSD",1763543155981,0.323,91289.0,91275.0,0.01133]
["bitfinex","BTCUSD",1763543156339,0.323,91289.0,91274.0,0.00013008]
["bitfinex","BTCUSD",1763543156340,0.00847,91276.0,91274.0,0.00013008]
["bitfinex","BTCUSD",1763543156512,0.0304975,91275.0,91274.0,0.00013008]
["bitfinex","BTCUSD",1763543156956,0.0304975,91275.0,91274.0,0.01558008]
["bitfinex","BTCUSD",1763543157171,0.0304975,91275.0,91274.0,0.03961008]
["bitfinex","BTCUSD",1763543157172,0.03092628,91275.0,91274.0,0.03961008]
["bitfinex","BTCUSD",1763543158043,0.03092628,91275.0,91274.0,0.01658008]
["bitfinex","BTCUSD",1763543158459,0.03092628,91275.0,91274.0,0.04061008]
["bitfinex","BTCUSD",1763543158659,0.03092628,91275.0,91274.0,0.03961008]
["bitfinex","BTCUSD",1763543158864,0.03092628,91275.0,91274.0,0.04161008]
["bitfinex","BTCUSD",1763543159399,0.01066058,91275.0,91274.0,0.05161008]
["bitfinex","BTCUSD",1763543159599,0.00042878,91275.0,91274.0,0.05161008]
["bitfinex","BTCUSD",1763543159799,0.0235,91310.0,91274.0,0.05161008]
["bitfinex","BTCUSD",1763543159800,0.323,91299.0,91280.0,0.01]
["bitfinex","BTCUSD",1763543160139,0.323,91295.0,91280.0,0.1081722]
["bitfinex","BTCUSD",1763543160351,0.323,91295.0,91294.0,0.10804328]
["bitfinex","BTCUSD",1763543160553,0.323,91295.0,91294.0,0.10895143]
["bitfinex","BTCUSD",1763543160686,0.323,91295.0,91294.0,0.00090815]
["bitfinex","BTCUSD",1763543161127,0.72418221,91304.0,91294.0,0.01635815]
["bitfinex","BTCUSD",1763543161128,0.323,91303.0,91294.0,0.01635815]
["bitfinex","BTCUSD",1763543161367,0.00847,91323.0,91303.0,0.01545]
["bitfinex","BTCUSD",1763543161368,0.72418221,91310.0,91303.0,0.01545]
["bitfinex","BTCUSD",1763543161555,2.0,91309.0,91304.0,0.01234933]
["bitfinex","BTCUSD",1763543162002,0.72418221,91310.0,91304.0,0.01234933]
["bitfinex","BTCUSD",1763543162003,0.323,91308.0,91304.0,0.01234933]
["bitfinex","BTCUSD",1763543162916,0.01522,91305.0,91304.0,0.01234933]
["bitfinex","BTCUSD",1763543163101,0.01522,91305.0,91285.0,0.0219094]
["bitfinex","BTCUSD",1763543163254,0.323,91309.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763543163456,2.0,91308.0,91301.0,0.10804328]
["bitfinex","BTCUSD",1763543163867,2.0,91308.0,91296.0,0.01166]
["bitfinex","BTCUSD",1763543164068,2.0,91308.0,91304.0,0.001]
["bitfinex","BTCUSD",1763543164476,2.0,91308.0,91297.0,0.10804328]
["bitfinex","BTCUSD",1763543164708,2.0,91308.0,91298.0,0.01197033]
["bitfinex","BTCUSD",1763543165220,0.72418221,91308.0,91298.0,0.01197033]
["bitfinex","BTCUSD",1763543166080,0.02566473,91311.0,91298.0,0.01197033]
["bitfinex","BTCUSD",1763543166081,0.01719473,91311.0,91307.0,0.01533]
["bitfinex","BTCUSD",1763543166298,0.01719473,91311.0,91298.0,0.03735033]
["bitfinex","BTCUSD",1763543166299,0.01719473,91311.0,91298.0,0.01297033]
["bitfinex","BTCUSD",1763543166502,0.323,91317.0,91308.0,0.10804328]
["bitfinex","BTCUSD",1763543166714,0.323,91317.0,91309.0,0.01166]
["bitfinex","BTCUSD",1763543166909,0.323,91317.0,91316.0,0.00026359]
["bitfinex","BTCUSD",1763543167509,2.0,91322.0,91316.0,0.00026359]
["bitfinex","BTCUSD",1763543167708,2.0,91322.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543167909,0.323,91321.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543168254,0.323,91319.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543168745,0.323,91319.0,91318.0,0.01533]
["bitfinex","BTCUSD",1763543169247,0.01719282,91319.0,91318.0,0.01533]
["bitfinex","BTCUSD",1763543169623,0.03438625,91319.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543169804,0.03438625,91319.0,91317.0,0.10804328]
["bitfinex","BTCUSD",1763543170010,0.03438625,91319.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543170226,0.01522,91317.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543170834,0.03776,91317.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543171045,0.01522,91317.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543171476,0.06844848,91317.0,91316.0,0.00012892]
["bitfinex","BTCUSD",1763543171626,0.06844848,91317.0,91316.0,0.00112892]
["bitfinex","BTCUSD",1763543171830,0.06844848,91317.0,91265.0,0.01166]
["bitfinex","BTCUSD",1763543171831,0.323,91316.0,91287.0,0.01166]
["bitfinex","BTCUSD",1763543172029,0.323,91299.0,91291.0,0.01080433]
["bitfinex","BTCUSD",1763543172314,0.03069187,91298.0,91291.0,0.01080433]
["bitfinex","BTCUSD",1763543172555,0.03916187,91297.0,91291.0,0.01080433]
["bitfinex","BTCUSD",1763543172783,0.03069187,91296.0,91291.0,0.01080433]
["bitfinex","BTCUSD",1763543172958,0.03069187,91295.0,91292.0,0.01306358]
["bitfinex","BTCUSD",1763543173264,0.17126523,91300.0,91292.0,0.01306358]
["bitfinex","BTCUSD",1763543173905,2.0,91314.0,91292.0,0.01306358]
["bitfinex","BTCUSD",1763543174060,0.72418221,91302.0,91292.0,0.01306358]
["bitfinex","BTCUSD",1763543174242,0.72418221,91302.0,91293.0,0.01446993]
["bitfinex","BTCUSD",1763543174428,0.02361514,91301.0,91293.0,0.01446993]
["bitfinex","BTCUSD",1763543175244,0.34661514,91301.0,91293.0,0.01446993]
["bitfinex","BTCUSD",1763543175449,0.02361514,91300.0,91293.0,0.01446993]
["bitfinex","BTCUSD",1763543176745,0.02361514,91300.0,91299.0,0.01166]
["bitfinex","BTCUSD",1763543176916,0.72418221,91310.0,91299.0,0.02699]
["bitfinex","BTCUSD",1763543176917,0.323,91307.0,91299.0,0.02699]
["bitfinex","BTCUSD",1763543177256,0.34661514,91309.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543177257,0.02361514,91306.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543177463,0.323,91306.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543177665,0.02361514,91305.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543177812,2.02363583,91318.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543177997,0.323,91313.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543178198,0.323,91310.0,91305.0,0.01504009]
["bitfinex","BTCUSD",1763543178396,0.323,91308.0,91305.0,0.01504009]
["bitfinex","BTCUSD",1763543178604,0.35738625,91319.0,91305.0,0.01504009]
["bitfinex","BTCUSD",1763543178907,0.323,91313.0,91305.0,0.01504009]
["bitfinex","BTCUSD",1763543179103,0.323,91311.0,91305.0,0.01504009]
["bitfinex","BTCUSD",1763543179448,0.323,91311.0,91304.0,0.10777688]
["bitfinex","BTCUSD",1763543179449,2.0,91308.0,91306.0,0.0141061]
["bitfinex","BTCUSD",1763543180142,2.01719514,91308.0,91306.0,0.0141061]
["bitfinex","BTCUSD",1763543180355,0.01719514,91308.0,91307.0,0.01533]
["bitfinex","BTCUSD",1763543180497,0.02364585,91318.0,91307.0,0.03971]
["bitfinex","BTCUSD",1763543180700,2.0,91319.0,91308.0,0.0405393]
["bitfinex","BTCUSD",1763543180953,2.0,91329.0,91322.0,0.01533]
["bitfinex","BTCUSD",1763543181154,0.0236435,91328.0,91322.0,0.02699]
["bitfinex","BTCUSD",1763543181360,2.0,91327.0,91323.0,0.01350333]
["bitfinex","BTCUSD",1763543181502,2.0,91325.0,91323.0,0.01350333]
["bitfinex","BTCUSD",1763543181699,2.5236435,91324.0,91323.0,0.01350333]
["bitfinex","BTCUSD",1763543181906,2.3466435,91324.0,91323.0,0.01350333]
["bitfinex","BTCUSD",1763543182122,0.323,91324.0,91323.0,0.01363147]
["bitfinex","BTCUSD",1763543182548,0.34019229,91324.0,91323.0,0.01363147]
["bitfinex","BTCUSD",1763543183351,0.35738556,91324.0,91323.0,0.01363147]
["bitfinex","BTCUSD",1763543186029,0.37253556,91324.0,91323.0,0.01363147]
["bitfinex","BTCUSD",1763543186235,0.37253556,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543186478,0.42025264,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543186634,0.40999695,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543187903,2.40999695,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543188095,2.47830564,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543188887,2.51233125,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543189290,2.57950056,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543189522,2.54141651,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543189888,2.57234228,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543190090,2.51233125,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543190490,2.51433125,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543191338,2.51972306,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543191717,2.48030564,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543192318,2.47930564,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543192648,2.48030564,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543192850,2.47930564,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543193057,2.46311335,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543193955,2.44616335,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543194259,2.3945554,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543195288,2.3935554,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543195407,2.3925554,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543195611,2.39257824,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543195850,2.40977097,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543196067,0.01719273,91324.0,91323.0,0.01554814]
["bitfinex","BTCUSD",1763543196424,0.43305734,91333.0,91323.0,0.01554814]
["bitfinex","BTCUSD",1763543196629,0.34352365,91332.0,91325.0,0.10804328]
["bitfinex","BTCUSD",1763543196826,0.02052365,91331.0,91326.0,0.01601714]
["bitfinex","BTCUSD",1763543197160,0.323,91332.0,91326.0,0.01601714]
["bitfinex","BTCUSD",1763543197360,0.02052083,91331.0,91326.0,0.01601714]
["bitfinex","BTCUSD",1763543197597,0.02052083,91330.0,91326.0,0.01601714]
["bitfinex","BTCUSD",1763543197777,0.323,91332.0,91326.0,0.01601714]
["bitfinex","BTCUSD",1763543197985,0.02052083,91331.0,91327.0,0.01365286]
["bitfinex","BTCUSD",1763543198200,0.02052083,91330.0,91327.0,0.01365286]
["bitfinex","BTCUSD",1763543198401,0.323,91332.0,91327.0,0.01365286]
["bitfinex","BTCUSD",1763543198625,0.02051887,91331.0,91327.0,0.01365286]
["bitfinex","BTCUSD",1763543198798,0.02051887,91330.0,91327.0,0.01365286]
["bitfinex","BTCUSD",1763543199072,0.01547,91328.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543199241,0.323,91332.0,91326.0,0.10804328]
["bitfinex","BTCUSD",1763543199386,0.0205173,91331.0,91326.0,0.10804328]
["bitfinex","BTCUSD",1763543199593,0.323,91332.0,91326.0,0.10804328]
["bitfinex","BTCUSD",1763543199794,0.01719057,91330.0,91326.0,0.10804328]
["bitfinex","BTCUSD",1763543200053,0.01719057,91330.0,91327.0,0.01205114]
["bitfinex","BTCUSD",1763543201768,0.01719057,91330.0,91323.0,0.01246814]
["bitfinex","BTCUSD",1763543201968,0.01719057,91330.0,91325.0,0.10804328]
["bitfinex","BTCUSD",1763543203547,0.01719057,91330.0,91325.0,0.13228328]
["bitfinex","BTCUSD",1763543203903,0.01719057,91330.0,91325.0,0.10804328]
["bitfinex","BTCUSD",1763543205386,0.01719057,91330.0,91325.0,0.13228328]
["bitfinex","BTCUSD",1763543205583,0.01719057,91330.0,91326.0,0.01447514]
["bitfinex","BTCUSD",1763543208684,0.01719057,91330.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543208685,0.01547,91327.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543208870,0.01547,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543209546,0.01719057,91330.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543209688,0.03242,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543209886,2.42386029,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543211192,2.49549983,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543212620,2.49550274,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543213227,2.51269632,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543213639,2.51369632,91324.0,91323.0,0.00012814]
["bitfinex","BTCUSD",1763543214039,2.51369632,91324.0,91276.0,0.02424]
["bitfinex","BTCUSD",1763543214040,0.37510249,91323.0,91276.0,0.02424]
["bitfinex","BTCUSD",1763543214262,0.37510249,91323.0,91268.0,0.10804328]
["bitfinex","BTCUSD",1763543214263,2.39057249,91318.0,91282.0,0.12038328]
["bitfinex","BTCUSD",1763543214471,2.42733119,91318.0,91290.0,0.01234]
["bitfinex","BTCUSD",1763543214800,2.4783068,91318.0,91290.0,0.01234]
["bitfinex","BTCUSD",1763543214964,2.50021668,91318.0,91290.0,0.01234]
["bitfinex","BTCUSD",1763543215351,2.58367958,91318.0,91290.0,0.01234]
["bitfinex","BTCUSD",1763543215754,2.58367958,91318.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1763543216180,2.0,91316.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1763543216377,0.323,91317.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1763543216378,0.323,91292.0,91284.0,0.01788732]
["bitfinex","BTCUSD",1763543216754,0.00847,91291.0,91284.0,0.01788732]
["bitfinex","BTCUSD",1763543217567,0.00859859,91291.0,91284.0,0.01788732]
["bitfinex","BTCUSD",1763543218170,0.00859859,91291.0,91285.0,0.10804328]
["bitfinex","BTCUSD",1763543218996,0.00859859,91291.0,91284.0,0.01788732]
["bitfinex","BTCUSD",1763543219199,0.00859859,91291.0,91286.0,0.10804328]
["bitfinex","BTCUSD",1763543219609,0.01547,91287.0,91285.0,0.001]
["bitfinex","BTCUSD",1763543219815,0.01547,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1763543220013,0.03441468,91290.0,91285.0,0.001]
["bitfinex","BTCUSD",1763543220014,0.00859859,91291.0,91285.0,0.001]
["bitfinex","BTCUSD",1763543220597,0.00859859,91291.0,91286.0,0.10804328]
["bitfinex","BTCUSD",1763543220782,0.00859859,91291.0,91287.0,0.01090433]
["bitfinex","BTCUSD",1763543220982,0.00012859,91291.0,91290.0,0.01542]
["bitfinex","BTCUSD",1763543221457,0.0173237,91291.0,91290.0,0.03966]
["bitfinex","BTCUSD",1763543221623,0.0173237,91291.0,91290.0,0.0615682]
["bitfinex","BTCUSD",1763543221822,0.00012859,91291.0,91290.0,0.08971978]
["bitfinex","BTCUSD",1763543222052,0.00012859,91291.0,91290.0,0.05781158]
["bitfinex","BTCUSD",1763543222229,0.00012859,91291.0,91290.0,0.05860262]
["bitfinex","BTCUSD",1763543222429,0.00012859,91291.0,91290.0,0.07087262]
["bitfinex","BTCUSD",1763543223359,0.00012859,91291.0,91290.0,0.09278082]
["bitfinex","BTCUSD",1763543223705,0.00012859,91291.0,91290.0,0.10278082]
["bitfinex","BTCUSD",1763543224194,0.00012859,91291.0,91290.0,0.15488331]
["bitfinex","BTCUSD",1763543224530,0.43305734,91330.0,91291.0,0.05210249]
["bitfinex","BTCUSD",1763543224760,2.0,91329.0,91327.0,0.10804328]
["bitfinex","BTCUSD",1763543224956,1.99983435,91329.0,91328.0,0.02797]
["bitfinex","BTCUSD",1763543225387,0.01719085,91329.0,91328.0,0.02797]
["bitfinex","BTCUSD",1763543226167,0.01719085,91329.0,91328.0,0.01227]
["bitfinex","BTCUSD",1763543226371,0.34019085,91329.0,91328.0,0.01227]
["bitfinex","BTCUSD",1763543226568,0.35738135,91329.0,91328.0,0.02657933]
["bitfinex","BTCUSD",1763543226740,0.35738135,91329.0,91328.0,0.04227933]
["bitfinex","BTCUSD",1763543227557,0.03438135,91329.0,91328.0,0.06505933]
["bitfinex","BTCUSD",1763543229668,0.0171905,91329.0,91328.0,0.06505933]
["bitfinex","BTCUSD",1763543230299,0.0171905,91329.0,91328.0,0.06605933]
["bitfinex","BTCUSD",1763543230515,0.0171905,91329.0,91328.0,0.07505933]
["bitfinex","BTCUSD",1763543230933,0.0171905,91329.0,91328.0,0.07605933]
["bitfinex","BTCUSD",1763543231135,0.0171905,91329.0,91328.0,0.07705933]
["bitfinex","BTCUSD",1763543231341,0.0171905,91329.0,91328.0,0.01630933]
["bitfinex","BTCUSD",1763543232506,0.0171905,91329.0,91328.0,0.03200933]
["bitfinex","BTCUSD",1763543233233,0.0171905,91329.0,91328.0,0.05478933]
["bitfinex","BTCUSD",1763543234437,0.0171905,91329.0,91328.0,0.06478933]
["bitfinex","BTCUSD",1763543235998,0.0171905,91329.0,91328.0,0.05478933]
["bitfinex","BTCUSD",1763543236420,0.0171905,91329.0,91328.0,0.03200933]
["bitfinex","BTCUSD",1763543236837,0.00012892,91330.0,91328.0,0.03200933]
["bitfinex","BTCUSD",1763543237058,0.00012892,91330.0,91329.0,0.03093226]
["bitfinex","BTCUSD",1763543237291,0.00012892,91330.0,91329.0,0.05371226]
["bitfinex","BTCUSD",1763543239597,0.00012892,91330.0,91329.0,0.05471226]
["bitfinex","BTCUSD",1763543240461,0.00012892,91330.0,91329.0,0.05571226]
["bitfinex","BTCUSD",1763543240852,0.00012892,91330.0,91329.0,0.05544728]
["bitfinex","BTCUSD",1763543242339,0.00012892,91330.0,91329.0,0.0868268]
["bitfinex","BTCUSD",1763543243265,0.01731653,91330.0,91329.0,0.0868268]
["bitfinex","BTCUSD",1763543243493,0.00012892,91330.0,91329.0,0.0848268]
["bitfinex","BTCUSD",1763543243708,0.00012892,91330.0,91329.0,0.0858268]
["bitfinex","BTCUSD",1763543243945,0.00012892,91330.0,91329.0,0.0868268]
["bitfinex","BTCUSD",1763543244375,0.00012892,91330.0,91329.0,0.0768268]
["bitfinex","BTCUSD",1763543245839,0.33147,91349.0,91329.0,0.0540468]
["bitfinex","BTCUSD",1763543246072,0.08037664,91348.0,91345.0,0.10804328]
["bitfinex","BTCUSD",1763543246297,0.34876062,91349.0,91345.0,0.10804328]
["bitfinex","BTCUSD",1763543246716,0.01718775,91348.0,91345.0,0.10804328]
["bitfinex","BTCUSD",1763543247380,0.01718775,91348.0,91345.0,0.10723328]
["bitfinex","BTCUSD",1763543248247,0.01718775,91348.0,91337.0,0.0124]
["bitfinex","BTCUSD",1763543248248,0.09742461,91348.0,91347.0,0.12360328]
["bitfinex","BTCUSD",1763543248463,0.01729062,91349.0,91347.0,0.12360328]
["bitfinex","BTCUSD",1763543248464,0.00010349,91349.0,91347.0,0.13965061]
["bitfinex","BTCUSD",1763543248674,0.00010349,91349.0,91348.0,0.05768206]
["bitfinex","BTCUSD",1763543249112,0.00010349,91349.0,91348.0,0.06768206]
["bitfinex","BTCUSD",1763543249361,0.00010349,91349.0,91348.0,0.11978455]
["bitfinex","BTCUSD",1763543249981,0.00010349,91349.0,91348.0,0.12078455]
["bitfinex","BTCUSD",1763543250190,0.00010349,91349.0,91348.0,0.11978455]
["bitfinex","BTCUSD",1763543250622,0.00010349,91349.0,91348.0,0.12378455]
["bitfinex","BTCUSD",1763543252672,0.00010349,91349.0,91348.0,0.14567884]
["bitfinex","BTCUSD",1763543253298,0.00160748,91351.0,91350.0,0.01603]
["bitfinex","BTCUSD",1763543253510,2.0,91394.0,91376.0,0.01]
["bitfinex","BTCUSD",1763543253745,0.01348555,91382.0,91376.0,0.01]
["bitfinex","BTCUSD",1763543253947,0.01718118,91383.0,91361.0,0.10804328]
["bitfinex","BTCUSD",1763543253948,0.01718118,91383.0,91381.0,0.10804328]
["bitfinex","BTCUSD",1763543254158,0.01718118,91383.0,91382.0,0.04280933]
["bitfinex","BTCUSD",1763543254580,0.03061831,91383.0,91382.0,0.04280933]
["bitfinex","BTCUSD",1763543255652,0.03061831,91383.0,91382.0,0.06769933]
["bitfinex","BTCUSD",1763543256128,0.01718118,91383.0,91382.0,0.06769933]
["bitfinex","BTCUSD",1763543256348,0.01718118,91383.0,91382.0,0.07769933]
["bitfinex","BTCUSD",1763543257193,0.01718118,91383.0,91382.0,0.07869933]
["bitfinex","BTCUSD",1763543257405,0.01718118,91383.0,91382.0,0.07969933]
["bitfinex","BTCUSD",1763543257836,0.01718118,91383.0,91382.0,0.07869933]
["bitfinex","BTCUSD",1763543258463,0.01718118,91383.0,91382.0,0.07769933]
["bitfinex","BTCUSD",1763543258688,0.01718118,91383.0,91382.0,0.07869933]
["bitfinex","BTCUSD",1763543259219,0.01718118,91383.0,91382.0,0.07969933]
["bitfinex","BTCUSD",1763543260596,0.01718118,91383.0,91382.0,0.06969933]
["bitfinex","BTCUSD",1763543262158,0.01369799,91389.0,91382.0,0.06969933]
["bitfinex","BTCUSD",1763543262443,0.00042978,91394.0,91388.0,0.01603]
["bitfinex","BTCUSD",1763543262645,0.00042978,91394.0,91393.0,0.02829]
["bitfinex","BTCUSD",1763543263050,0.00042978,91394.0,91393.0,0.05318]
["bitfinex","BTCUSD",1763543263543,0.32342978,91394.0,91393.0,0.05318]
["bitfinex","BTCUSD",1763543263745,0.34384015,91394.0,91393.0,0.05318]
["bitfinex","BTCUSD",1763543264066,0.34384015,91394.0,91393.0,0.02829]
["bitfinex","BTCUSD",1763543264612,0.34384015,91394.0,91393.0,0.01226]
["bitfinex","BTCUSD",1763543264818,0.34384015,91394.0,91393.0,0.01326]
["bitfinex","BTCUSD",1763543265555,0.39367871,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763543265759,0.42809339,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763543267811,0.42809339,91394.0,91383.0,0.01900026]
["bitfinex","BTCUSD",1763543268018,0.323,91392.0,91384.0,0.01270435]
["bitfinex","BTCUSD",1763543268227,0.02041037,91391.0,91384.0,0.01270435]
["bitfinex","BTCUSD",1763543268679,0.02418,91385.0,91384.0,0.01270435]
["bitfinex","BTCUSD",1763543268912,0.04459037,91385.0,91372.0,0.01226]
["bitfinex","BTCUSD",1763543269120,0.38042998,91382.0,91381.0,0.10804328]
["bitfinex","BTCUSD",1763543269339,0.02041037,91382.0,91381.0,0.10804328]
["bitfinex","BTCUSD",1763543269529,0.03612037,91382.0,91381.0,0.10804328]
["bitfinex","BTCUSD",1763543269875,0.03612037,91382.0,91372.0,0.01226]
["bitfinex","BTCUSD",1763543270074,0.38042998,91382.0,91381.0,0.10804328]
["bitfinex","BTCUSD",1763543270281,0.02042403,91382.0,91381.0,0.11884761]
["bitfinex","BTCUSD",1763543270479,0.02042403,91382.0,91381.0,0.11984761]
["bitfinex","BTCUSD",1763543272111,0.02042403,91382.0,91381.0,0.12084761]
["bitfinex","BTCUSD",1763543272745,0.02042403,91382.0,91381.0,0.02883433]
["bitfinex","BTCUSD",1763543272918,0.02042403,91382.0,91381.0,0.01280433]
["bitfinex","BTCUSD",1763543273117,0.02042403,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543273318,0.323,91387.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543273543,0.03067447,91386.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543273743,0.03067447,91385.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543273951,0.323,91387.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543273952,0.0204475,91384.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543274152,0.0204475,91383.0,91381.0,0.01300433]
["bitfinex","BTCUSD",1763543274361,0.0204475,91382.0,91381.0,0.01200433]
["bitfinex","BTCUSD",1763543274786,0.02046402,91382.0,91381.0,0.01100433]
["bitfinex","BTCUSD",1763543275395,0.02046402,91382.0,91381.0,0.01200433]
["bitfinex","BTCUSD",1763543275596,0.02046402,91382.0,91381.0,0.01100433]
["bitfinex","BTCUSD",1763543275796,0.03764381,91382.0,91381.0,0.01100433]
["bitfinex","BTCUSD",1763543276021,0.03764381,91382.0,91381.0,0.01200433]
["bitfinex","BTCUSD",1763543276222,0.02046402,91382.0,91381.0,0.01200433]
["bitfinex","BTCUSD",1763543276443,0.03070828,91382.0,91381.0,0.01200433]
["bitfinex","BTCUSD",1763543276623,0.04641828,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1763543276823,0.03070828,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1763543277049,0.03070828,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543279362,0.04788809,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543281196,0.06359809,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1763543281418,0.06359809,91382.0,91381.0,0.01300433]
["bitfinex","BTCUSD",1763543282437,0.04788809,91382.0,91381.0,0.02844433]
["bitfinex","BTCUSD",1763543282684,0.04788809,91382.0,91381.0,0.01300433]
["bitfinex","BTCUSD",1763543283217,0.04788809,91382.0,91381.0,0.02844433]
["bitfinex","BTCUSD",1763543283462,0.04788809,91382.0,91381.0,0.05215433]
["bitfinex","BTCUSD",1763543283671,0.06506742,91382.0,91381.0,0.05215433]
["bitfinex","BTCUSD",1763543283815,0.04788809,91382.0,91381.0,0.05215433]
["bitfinex","BTCUSD",1763543284219,0.03764383,91382.0,91381.0,0.05215433]
["bitfinex","BTCUSD",1763543285022,0.32342978,91394.0,91381.0,0.06215433]
["bitfinex","BTCUSD",1763543285277,0.32342978,91394.0,91393.0,0.13578328]
["bitfinex","BTCUSD",1763543285587,0.03123634,91394.0,91393.0,0.13578328]
["bitfinex","BTCUSD",1763543285789,0.02096749,91394.0,91393.0,0.15949328]
["bitfinex","BTCUSD",1763543286035,0.02096749,91394.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543286036,0.07187612,91394.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543286223,0.323,91391.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543286426,0.01522,91383.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543286799,0.03575771,91383.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543287000,0.02053771,91383.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543287202,0.02053771,91389.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543287625,0.02053771,91388.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543287832,0.02053771,91387.0,91382.0,0.0224385]
["bitfinex","BTCUSD",1763543288061,0.02053771,91386.0,91382.0,0.0214385]
["bitfinex","BTCUSD",1763543288264,0.02053771,91385.0,91382.0,0.0214385]
["bitfinex","BTCUSD",1763543288465,0.02053771,91384.0,91382.0,0.0204385]
["bitfinex","BTCUSD",1763543288632,0.01717919,91386.0,91383.0,0.00754113]
["bitfinex","BTCUSD",1763543288835,0.02054116,91385.0,91383.0,0.00754113]
["bitfinex","BTCUSD",1763543289045,0.02054116,91384.0,91383.0,0.00754113]
["bitfinex","BTCUSD",1763543289245,0.01717919,91386.0,91383.0,0.00754113]
["bitfinex","BTCUSD",1763543289437,0.02054186,91385.0,91383.0,0.00754113]
["bitfinex","BTCUSD",1763543289689,0.02054186,91385.0,91384.0,0.00649896]
["bitfinex","BTCUSD",1763543290098,0.02054186,91385.0,91384.0,0.04564896]
["bitfinex","BTCUSD",1763543290916,0.02054186,91385.0,91384.0,0.04664896]
["bitfinex","BTCUSD",1763543291118,0.02054186,91385.0,91384.0,0.04764896]
["bitfinex","BTCUSD",1763543292487,0.01717919,91386.0,91384.0,0.04764896]
["bitfinex","BTCUSD",1763543292837,0.01717919,91386.0,91385.0,0.04718875]
["bitfinex","BTCUSD",1763543294430,0.01717919,91386.0,91385.0,0.06048875]
["bitfinex","BTCUSD",1763543294626,0.01717919,91386.0,91385.0,0.03677875]
["bitfinex","BTCUSD",1763543295052,0.01717919,91386.0,91385.0,0.06048875]
["bitfinex","BTCUSD",1763543295884,0.01717919,91386.0,91385.0,0.03677875]
["bitfinex","BTCUSD",1763543296118,0.01717919,91386.0,91385.0,0.03777875]
["bitfinex","BTCUSD",1763543296677,0.01717919,91386.0,91385.0,0.06148875]
["bitfinex","BTCUSD",1763543297708,0.01717919,91386.0,91385.0,0.03777875]
["bitfinex","BTCUSD",1763543298876,0.00847,91392.0,91385.0,0.03777875]
["bitfinex","BTCUSD",1763543299241,0.00847,91392.0,91391.0,0.10804328]
["bitfinex","BTCUSD",1763543300106,0.00042978,91394.0,91391.0,0.14719328]
["bitfinex","BTCUSD",1763543300291,0.00042978,91394.0,91393.0,0.02774]
["bitfinex","BTCUSD",1763543300755,0.00042978,91394.0,91393.0,0.05145]
["bitfinex","BTCUSD",1763543300956,0.00042978,91394.0,91393.0,0.06799598]
["bitfinex","BTCUSD",1763543302398,0.00042978,91394.0,91393.0,0.07799598]
["bitfinex","BTCUSD",1763543303046,0.00042978,91394.0,91393.0,0.06799598]
["bitfinex","BTCUSD",1763543303922,0.00042978,91394.0,91393.0,0.06999598]
["bitfinex","BTCUSD",1763543305630,0.00042978,91394.0,91393.0,0.06973239]
["bitfinex","BTCUSD",1763543306679,0.00042978,91394.0,91393.0,0.0916159]
["bitfinex","BTCUSD",1763543308126,0.1460234,91400.0,91393.0,0.0916159]
["bitfinex","BTCUSD",1763543308322,0.00012883,91400.0,91399.0,0.01556]
["bitfinex","BTCUSD",1763543308521,2.00012883,91400.0,91399.0,0.01556]
["bitfinex","BTCUSD",1763543308763,2.01730565,91400.0,91399.0,0.03927]
["bitfinex","BTCUSD",1763543308966,2.00012883,91400.0,91399.0,0.03927]
["bitfinex","BTCUSD",1763543309489,2.00012883,91400.0,91399.0,0.01556]
["bitfinex","BTCUSD",1763543309490,2.0133082,91400.0,91399.0,0.01556]
["bitfinex","BTCUSD",1763543309815,2.0133082,91400.0,91399.0,0.03927]
["bitfinex","BTCUSD",1763543310017,2.0133082,91400.0,91399.0,0.04649723]
["bitfinex","BTCUSD",1763543310574,2.13105476,91400.0,91399.0,0.04649723]
["bitfinex","BTCUSD",1763543310775,2.33617937,91400.0,91399.0,0.04649723]
["bitfinex","BTCUSD",1763543310934,2.0,91400.0,91399.0,0.04649723]
["bitfinex","BTCUSD",1763543311144,2.0,91406.0,91399.0,0.04649723]
["bitfinex","BTCUSD",1763543311365,2.0,91406.0,91405.0,0.10804328]
["bitfinex","BTCUSD",1763543311614,2.01301487,91406.0,91405.0,0.10804328]
["bitfinex","BTCUSD",1763543313081,2.33601487,91406.0,91405.0,0.10804328]
["bitfinex","BTCUSD",1763543314952,2.33601487,91406.0,91405.0,0.14731328]
["bitfinex","BTCUSD",1763543315273,0.323,91406.0,91405.0,0.14731328]
["bitfinex","BTCUSD",1763543315475,0.38073389,91420.0,91405.0,0.16749379]
["bitfinex","BTCUSD",1763543315476,2.0,91411.0,91405.0,0.16749379]
["bitfinex","BTCUSD",1763543315686,2.0,91414.0,91406.0,0.02274]
["bitfinex","BTCUSD",1763543315889,0.323,91413.0,91410.0,0.01653]
["bitfinex","BTCUSD",1763543316086,0.33607316,91413.0,91407.0,0.01187]
["bitfinex","BTCUSD",1763543316293,0.33607316,91413.0,91412.0,0.01653]
["bitfinex","BTCUSD",1763543316717,0.33607316,91413.0,91412.0,0.03927]
["bitfinex","BTCUSD",1763543317129,2.0,91418.0,91408.0,0.01628338]
["bitfinex","BTCUSD",1763543317331,0.323,91415.0,91408.0,0.01628338]
["bitfinex","BTCUSD",1763543317529,0.323,91415.0,91409.0,0.01589367]
["bitfinex","BTCUSD",1763543318284,2.0,91419.0,91414.0,0.01653]
["bitfinex","BTCUSD",1763543318423,0.0004,91420.0,91419.0,0.02653]
["bitfinex","BTCUSD",1763543318623,0.0004,91420.0,91419.0,0.04927]
["bitfinex","BTCUSD",1763543318869,0.01757154,91420.0,91419.0,0.04927]
["bitfinex","BTCUSD",1763543320056,0.01757154,91420.0,91419.0,0.03927]
["bitfinex","BTCUSD",1763543323150,0.01757154,91420.0,91419.0,0.04927]
["bitfinex","BTCUSD",1763543323520,0.02104519,91420.0,91419.0,0.04927]
["bitfinex","BTCUSD",1763543324783,0.02104519,91420.0,91419.0,0.05027]
["bitfinex","BTCUSD",1763543324986,0.02104519,91420.0,91419.0,0.05127]
["bitfinex","BTCUSD",1763543326377,0.02104519,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543326579,0.05448519,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543326787,0.07037886,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543327114,0.05316886,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543327311,0.05316886,91420.0,91409.0,0.01589367]
["bitfinex","BTCUSD",1763543327467,0.04969521,91420.0,91419.0,0.10904328]
["bitfinex","BTCUSD",1763543327675,0.37269521,91420.0,91419.0,0.11004328]
["bitfinex","BTCUSD",1763543327873,0.37616886,91420.0,91419.0,0.10904328]
["bitfinex","BTCUSD",1763543328550,0.35993886,91420.0,91419.0,0.14931328]
["bitfinex","BTCUSD",1763543328697,0.34404519,91420.0,91419.0,0.16424461]
["bitfinex","BTCUSD",1763543328912,0.32687365,91420.0,91419.0,0.16424461]
["bitfinex","BTCUSD",1763543329114,0.32687365,91420.0,91419.0,0.01693133]
["bitfinex","BTCUSD",1763543329454,0.32687365,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543331930,0.36031365,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543332149,0.37748663,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543332357,0.36027663,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1763543333333,0.36027663,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1763543333531,0.323,91419.0,91410.0,0.0135807]
["bitfinex","BTCUSD",1763543333840,0.323,91419.0,91411.0,0.0133494]
["bitfinex","BTCUSD",1763543334062,0.35590099,91419.0,91411.0,0.0133494]
["bitfinex","BTCUSD",1763543336361,0.01717356,91418.0,91411.0,0.0133494]
["bitfinex","BTCUSD",1763543336690,0.03290099,91419.0,91411.0,0.0133494]
["bitfinex","BTCUSD",1763543337654,0.34057298,91420.0,91411.0,0.0133494]
["bitfinex","BTCUSD",1763543337862,0.37347397,91420.0,91419.0,0.10804328]
["bitfinex","BTCUSD",1763543338064,0.01757298,91420.0,91419.0,0.10804328]
["bitfinex","BTCUSD",1763543338258,0.05047397,91420.0,91419.0,0.10804328]
["bitfinex","BTCUSD",1763543338974,0.05047397,91420.0,91419.0,0.14731328]
["bitfinex","BTCUSD",1763543338975,0.01757298,91420.0,91419.0,0.14731328]
["bitfinex","BTCUSD",1763543339181,0.02104663,91420.0,91419.0,0.14731328]
["bitfinex","BTCUSD",1763543339379,0.02104663,91420.0,91419.0,0.16337723]
["bitfinex","BTCUSD",1763543339581,0.03821952,91420.0,91419.0,0.14063723]
["bitfinex","BTCUSD",1763543340299,0.03821952,91420.0,91419.0,0.16337723]
["bitfinex","BTCUSD",1763543340931,0.03821952,91420.0,91419.0,0.14063723]
["bitfinex","BTCUSD",1763543342135,0.02104654,91420.0,91419.0,0.14063723]
["bitfinex","BTCUSD",1763543343923,0.02104654,91420.0,91419.0,0.12410723]
["bitfinex","BTCUSD",1763543345827,0.02104654,91420.0,91419.0,0.16387723]
["bitfinex","BTCUSD",1763543346226,0.02104654,91420.0,91419.0,0.17387723]
["bitfinex","BTCUSD",1763543346833,0.00387365,91420.0,91419.0,0.17387723]
["bitfinex","BTCUSD",1763543347625,0.00387365,91420.0,91419.0,0.24785701]
["bitfinex","BTCUSD",1763543347817,0.00387365,91420.0,91419.0,0.22597972]
["bitfinex","BTCUSD",1763543348379,0.00387365,91420.0,91419.0,0.24785701]
["bitfinex","BTCUSD",1763543348540,0.00387365,91420.0,91419.0,0.24885701]
["bitfinex","BTCUSD",1763543349063,0.00387365,91420.0,91419.0,0.22597972]
["bitfinex","BTCUSD",1763543349263,0.00387365,91420.0,91419.0,0.22697972]
["bitfinex","BTCUSD",1763543349472,0.00387365,91420.0,91419.0,0.24885701]
["bitfinex","BTCUSD",1763543349676,0.00387365,91420.0,91419.0,0.22797972]
["bitfinex","BTCUSD",1763543353379,0.00387365,91420.0,91419.0,0.16587723]
["bitfinex","BTCUSD",1763543354004,0.00387365,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543354406,0.00387365,91420.0,91419.0,0.17487723]
["bitfinex","BTCUSD",1763543354609,0.00387365,91420.0,91419.0,0.17387723]
["bitfinex","BTCUSD",1763543354853,0.00387365,91420.0,91419.0,0.17487723]
["bitfinex","BTCUSD",1763543355016,0.00387365,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543360164,0.02104193,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543360413,0.02104247,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543360744,0.02104247,91420.0,91419.0,0.16587723]
["bitfinex","BTCUSD",1763543361107,0.02104247,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543361108,0.00387365,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543362979,0.00387365,91420.0,91419.0,0.17487723]
["bitfinex","BTCUSD",1763543363147,0.02104077,91420.0,91419.0,0.17487723]
["bitfinex","BTCUSD",1763543363488,0.02104077,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543364243,0.03820845,91420.0,91419.0,0.17587723]
["bitfinex","BTCUSD",1763543366632,0.00874,91444.0,91438.0,0.02734]
["bitfinex","BTCUSD",1763543366834,0.00886875,91444.0,91443.0,0.10804328]
["bitfinex","BTCUSD",1763543366964,0.00886875,91444.0,91443.0,0.12158161]
["bitfinex","BTCUSD",1763543367385,0.00012875,91444.0,91443.0,0.16196161]
["bitfinex","BTCUSD",1763543367586,0.00012875,91444.0,91443.0,0.13751161]
["bitfinex","BTCUSD",1763543367808,0.00083026,91444.0,91443.0,0.12158161]
["bitfinex","BTCUSD",1763543372944,0.01748026,91444.0,91443.0,0.01353833]
["bitfinex","BTCUSD",1763543373113,0.01748026,91444.0,91425.0,0.012]
["bitfinex","BTCUSD",1763543373114,0.03469026,91444.0,91425.0,0.012]
["bitfinex","BTCUSD",1763543373272,0.01677875,91444.0,91443.0,0.10804328]
["bitfinex","BTCUSD",1763543374069,0.0330217,91444.0,91443.0,0.10804328]
["bitfinex","BTCUSD",1763543374287,0.03372321,91444.0,91443.0,0.11884761]
["bitfinex","BTCUSD",1763543376140,0.05037321,91444.0,91443.0,0.01080433]
["bitfinex","BTCUSD",1763543376343,0.05037321,91444.0,91433.0,0.012]
["bitfinex","BTCUSD",1763543376499,0.38003179,91443.0,91442.0,0.10804328]
["bitfinex","BTCUSD",1763543376701,0.00012875,91444.0,91442.0,0.10804328]
["bitfinex","BTCUSD",1763543380248,0.01729626,91444.0,91442.0,0.10804328]
["bitfinex","BTCUSD",1763543380445,0.00012875,91444.0,91442.0,0.10804328]
["bitfinex","BTCUSD",1763543380642,0.01729655,91444.0,91443.0,0.01200433]
["bitfinex","BTCUSD",1763543380845,0.01729655,91444.0,91443.0,0.05114433]
["bitfinex","BTCUSD",1763543381046,0.00012875,91444.0,91443.0,0.06114433]
["bitfinex","BTCUSD",1763543381252,0.00012875,91444.0,91443.0,0.05114433]
["bitfinex","BTCUSD",1763543382613,0.00012875,91444.0,91443.0,0.05214433]
["bitfinex","BTCUSD",1763543383049,0.00083026,91444.0,91443.0,0.06214433]
["bitfinex","BTCUSD",1763543383201,0.01799554,91444.0,91443.0,0.06214433]
["bitfinex","BTCUSD",1763543384183,0.01799554,91444.0,91443.0,0.06314433]
["bitfinex","BTCUSD",1763543386095,0.01799554,91444.0,91443.0,0.06214433]
["bitfinex","BTCUSD",1763543386301,0.01799554,91444.0,91443.0,0.06114433]
["bitfinex","BTCUSD",1763543386508,0.01799554,91444.0,91443.0,0.06314433]
["bitfinex","BTCUSD",1763543386923,0.0004,91460.0,91443.0,0.11524682]
["bitfinex","BTCUSD",1763543387124,0.0004,91460.0,91459.0,0.13565328]
["bitfinex","BTCUSD",1763543387313,0.0004,91460.0,91459.0,0.14565328]
["bitfinex","BTCUSD",1763543387511,0.0004,91460.0,91459.0,0.22128577]
["bitfinex","BTCUSD",1763543387737,0.0004,91460.0,91459.0,0.15918328]
["bitfinex","BTCUSD",1763543387966,0.0004,91460.0,91459.0,0.16918328]
["bitfinex","BTCUSD",1763543388198,0.0004,91460.0,91459.0,0.18610161]
["bitfinex","BTCUSD",1763543388605,0.0004,91460.0,91459.0,0.18710161]
["bitfinex","BTCUSD",1763543390061,0.0004,91460.0,91459.0,0.18810161]
["bitfinex","BTCUSD",1763543391205,0.0004,91460.0,91459.0,0.17810161]
["bitfinex","BTCUSD",1763543392897,0.00086753,91460.0,91459.0,0.17810161]
["bitfinex","BTCUSD",1763543394434,0.00086753,91460.0,91459.0,0.17710161]
["bitfinex","BTCUSD",1763543394435,0.01803104,91460.0,91459.0,0.17710161]
["bitfinex","BTCUSD",1763543394593,0.01803104,91460.0,91459.0,0.17610161]
["bitfinex","BTCUSD",1763543394802,0.00086753,91460.0,91459.0,0.17710161]
["bitfinex","BTCUSD",1763543395842,0.00086753,91460.0,91459.0,0.17810161]
["bitfinex","BTCUSD",1763543397185,0.00086753,91460.0,91459.0,0.15457161]
["bitfinex","BTCUSD",1763543397403,0.01751753,91460.0,91459.0,0.12696161]
["bitfinex","BTCUSD",1763543398091,0.01751753,91460.0,91459.0,0.12596161]
["bitfinex","BTCUSD",1763543398420,0.00086753,91460.0,91459.0,0.12596161]
["bitfinex","BTCUSD",1763543398885,0.00086753,91460.0,91449.0,0.012]
["bitfinex","BTCUSD",1763543398886,0.03472753,91460.0,91449.0,0.012]
["bitfinex","BTCUSD",1763543399065,0.01665,91450.0,91444.0,0.02546385]
["bitfinex","BTCUSD",1763543399264,0.38003179,91459.0,91434.0,0.012]
["bitfinex","BTCUSD",1763543399265,0.00023378,91452.0,91441.0,0.012]
["bitfinex","BTCUSD",1763543401227,0.00023378,91452.0,91434.0,0.03553]
["bitfinex","BTCUSD",1763543401228,0.00847,91443.0,91434.0,0.03553]
["bitfinex","BTCUSD",1763543401599,0.00023378,91452.0,91442.0,0.14851328]
["bitfinex","BTCUSD",1763543401821,0.00023378,91452.0,91451.0,0.02614]
["bitfinex","BTCUSD",1763543402173,0.00023378,91452.0,91451.0,0.01614]
["bitfinex","BTCUSD",1763543402385,0.00023378,91452.0,91443.0,0.04037433]
["bitfinex","BTCUSD",1763543402586,0.00023378,91452.0,91444.0,0.02433]
["bitfinex","BTCUSD",1763543403121,0.00023378,91452.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763543403330,0.00023378,91452.0,91451.0,0.001]
["bitfinex","BTCUSD",1763543403732,0.00023378,91452.0,91447.0,0.02187059]
["bitfinex","BTCUSD",1763543404944,0.00023378,91452.0,91451.0,0.01614]
["bitfinex","BTCUSD",1763543405388,0.00023378,91452.0,91446.0,0.01922187]
["bitfinex","BTCUSD",1763543405389,0.01624378,91452.0,91446.0,0.01922187]
["bitfinex","BTCUSD",1763543405591,0.01624378,91452.0,91448.0,0.10804328]
["bitfinex","BTCUSD",1763543405883,0.1818691,91456.0,91448.0,0.10804328]
["bitfinex","BTCUSD",1763543407306,0.34061,91460.0,91448.0,0.10804328]
["bitfinex","BTCUSD",1763543407307,0.38043179,91460.0,91448.0,0.10804328]
["bitfinex","BTCUSD",1763543408430,0.01716586,91458.0,91448.0,0.10804328]
["bitfinex","BTCUSD",1763543408669,0.323,91459.0,91449.0,0.01323733]
["bitfinex","BTCUSD",1763543409227,0.3242,91459.0,91449.0,0.01323733]
["bitfinex","BTCUSD",1763543409468,0.0012,91450.0,91433.0,0.12004328]
["bitfinex","BTCUSD",1763543409628,0.38003179,91446.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763543410593,0.38003179,91446.0,91435.0,0.02433]
["bitfinex","BTCUSD",1763543410715,0.38003179,91446.0,91435.0,0.03942187]
["bitfinex","BTCUSD",1763543410920,0.38003179,91446.0,91436.0,0.01715939]
["bitfinex","BTCUSD",1763543411735,0.38003179,91446.0,91436.0,0.03207413]
["bitfinex","BTCUSD",1763543412322,0.38003179,91446.0,91436.0,0.01715939]
["bitfinex","BTCUSD",1763543412524,0.38003179,91446.0,91436.0,0.03903261]
["bitfinex","BTCUSD",1763543413590,0.38003179,91446.0,91436.0,0.01715939]
["bitfinex","BTCUSD",1763543413898,0.01716627,91444.0,91437.0,0.01955349]
["bitfinex","BTCUSD",1763543414292,0.323,91449.0,91437.0,0.01955349]
["bitfinex","BTCUSD",1763543414748,0.323,91449.0,91447.0,0.10804328]
["bitfinex","BTCUSD",1763543415228,0.03288912,91456.0,91448.0,0.01193]
["bitfinex","BTCUSD",1763543415445,0.03288912,91456.0,91449.0,0.01443033]
["bitfinex","BTCUSD",1763543416809,0.323,91459.0,91455.0,0.01614]
["bitfinex","BTCUSD",1763543417068,0.323,91459.0,91450.0,0.02433]
["bitfinex","BTCUSD",1763543417069,0.0004,91460.0,91459.0,0.06210249]
["bitfinex","BTCUSD",1763543417276,0.0004,91460.0,91459.0,0.10257249]
["bitfinex","BTCUSD",1763543417491,0.0004,91460.0,91459.0,0.11282974]
["bitfinex","BTCUSD",1763543420455,0.01756135,91460.0,91459.0,0.11282974]
["bitfinex","BTCUSD",1763543422282,0.01779511,91460.0,91459.0,0.11282974]
["bitfinex","BTCUSD",1763543425421,0.00063376,91460.0,91459.0,0.11282974]
["bitfinex","BTCUSD",1763543425730,0.00063376,91460.0,91459.0,0.13469746]
["bitfinex","BTCUSD",1763543426563,0.0004,91480.0,91459.0,0.13469746]
["bitfinex","BTCUSD",1763543426564,0.0004,91480.0,91479.0,0.06210249]
["bitfinex","BTCUSD",1763543426782,0.0004,91480.0,91479.0,0.08884249]
["bitfinex","BTCUSD",1763543427121,0.0004,91480.0,91479.0,0.11278249]
["bitfinex","BTCUSD",1763543427714,0.00052873,91480.0,91479.0,0.11278249]
["bitfinex","BTCUSD",1763543428063,0.00052873,91480.0,91479.0,0.11378249]
["bitfinex","BTCUSD",1763543428258,0.00052873,91480.0,91479.0,0.12530874]
["bitfinex","BTCUSD",1763543428719,0.01768711,91480.0,91479.0,0.12530874]
["bitfinex","BTCUSD",1763543429828,0.01768711,91480.0,91479.0,0.12630874]
["bitfinex","BTCUSD",1763543430231,0.01768711,91480.0,91479.0,0.12730874]
["bitfinex","BTCUSD",1763543431707,0.01768711,91480.0,91479.0,0.11730874]
["bitfinex","BTCUSD",1763543431934,0.0171586,91489.0,91479.0,0.13917168]
["bitfinex","BTCUSD",1763543432131,0.00042901,91489.0,91488.0,0.19758577]
["bitfinex","BTCUSD",1763543432561,0.00042901,91489.0,91488.0,0.22124577]
["bitfinex","BTCUSD",1763543432927,0.00127606,91489.0,91488.0,0.22124577]
["bitfinex","BTCUSD",1763543433354,0.00127606,91489.0,91488.0,0.22324577]
["bitfinex","BTCUSD",1763543433708,0.00127606,91489.0,91488.0,0.22224577]
["bitfinex","BTCUSD",1763543434058,0.00127606,91489.0,91488.0,0.24547035]
["bitfinex","BTCUSD",1763543436390,0.00127606,91489.0,91488.0,0.19336786]
["bitfinex","BTCUSD",1763543436769,0.00127606,91489.0,91488.0,0.19236786]
["bitfinex","BTCUSD",1763543437090,0.00127606,91489.0,91488.0,0.24347035]
["bitfinex","BTCUSD",1763543437298,0.00127606,91489.0,91488.0,0.24547035]
["bitfinex","BTCUSD",1763543437737,0.00127606,91489.0,91488.0,0.24447035]
["bitfinex","BTCUSD",1763543438107,0.00127606,91489.0,91488.0,0.24547035]
["bitfinex","BTCUSD",1763543438458,0.00127606,91489.0,91488.0,0.19336786]
["bitfinex","BTCUSD",1763543438663,0.00127606,91489.0,91488.0,0.13226786]
["bitfinex","BTCUSD",1763543438664,0.01028606,91489.0,91488.0,0.13226786]
["bitfinex","BTCUSD",1763543438858,0.01028606,91489.0,91488.0,0.11004328]
["bitfinex","BTCUSD",1763543439770,0.01028606,91489.0,91488.0,0.10804328]
["bitfinex","BTCUSD",1763543439951,0.00127606,91489.0,91488.0,0.12322328]
["bitfinex","BTCUSD",1763543440165,0.00127606,91489.0,91488.0,0.14688328]
["bitfinex","BTCUSD",1763543440378,0.00127606,91489.0,91488.0,0.13791161]
["bitfinex","BTCUSD",1763543440583,0.00127606,91489.0,91488.0,0.16157161]
["bitfinex","BTCUSD",1763543440722,0.00127606,91489.0,91488.0,0.18142431]
["bitfinex","BTCUSD",1763543440923,0.00127606,91489.0,91488.0,0.16157161]
["bitfinex","BTCUSD",1763543442698,0.00127606,91489.0,91488.0,0.12273161]
["bitfinex","BTCUSD",1763543444160,0.00127606,91489.0,91488.0,0.16157161]
["bitfinex","BTCUSD",1763543444367,0.00127606,91489.0,91488.0,0.2136741]
["bitfinex","BTCUSD",1763543444570,0.00127606,91489.0,91488.0,0.2236741]
["bitfinex","BTCUSD",1763543445409,0.00127606,91489.0,91488.0,0.1748341]
["bitfinex","BTCUSD",1763543445772,0.00127606,91489.0,91488.0,0.1868341]
["bitfinex","BTCUSD",1763543445930,0.00127606,91489.0,91488.0,0.2256741]
["bitfinex","BTCUSD",1763543446091,0.00127606,91489.0,91488.0,0.2246741]
["bitfinex","BTCUSD",1763543446902,0.00127606,91489.0,91488.0,0.2236741]
["bitfinex","BTCUSD",1763543448679,0.00127606,91489.0,91488.0,0.2246741]
["bitfinex","BTCUSD",1763543449671,0.00127606,91489.0,91488.0,0.2256741]
["bitfinex","BTCUSD",1763543452469,0.00127606,91489.0,91488.0,0.2156741]
["bitfinex","BTCUSD",1763543467327,0.00127606,91489.0,91488.0,0.12473161]
["bitfinex","BTCUSD",1763543467480,0.04045606,91489.0,91488.0,0.12473161]
["bitfinex","BTCUSD",1763543467687,0.07123734,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1763543468330,0.07123734,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1763543468643,0.07123734,91489.0,91470.0,0.01233]
["bitfinex","BTCUSD",1763543468788,0.05472128,91488.0,91483.0,0.10804328]
["bitfinex","BTCUSD",1763543468998,0.03078128,91487.0,91483.0,0.10804328]
["bitfinex","BTCUSD",1763543469361,0.02468,91484.0,91483.0,0.10804328]
["bitfinex","BTCUSD",1763543469543,0.04520083,91484.0,91483.0,0.10804328]
["bitfinex","BTCUSD",1763543469720,0.06914083,91484.0,91483.0,0.10804328]
["bitfinex","BTCUSD",1763543470452,0.06914083,91484.0,91469.0,0.05210249]
["bitfinex","BTCUSD",1763543470660,0.06914083,91484.0,91482.0,0.10804328]
["bitfinex","BTCUSD",1763543470661,0.02394,91483.0,91482.0,0.10804328]
["bitfinex","BTCUSD",1763543470843,0.02394,91483.0,91482.0,0.11884761]
["bitfinex","BTCUSD",1763543471025,0.03918,91483.0,91482.0,0.11884761]
["bitfinex","BTCUSD",1763543471234,0.05634069,91483.0,91482.0,0.11884761]
["bitfinex","BTCUSD",1763543471576,0.07682973,91483.0,91458.0,0.01233]
["bitfinex","BTCUSD",1763543471757,0.01524,91470.0,91458.0,0.01233]
["bitfinex","BTCUSD",1763543472130,0.00857,91469.0,91458.0,0.01233]
["bitfinex","BTCUSD",1763543473100,0.00857,91469.0,91459.0,0.03527]
["bitfinex","BTCUSD",1763543481625,0.02573129,91469.0,91459.0,0.03527]
["bitfinex","BTCUSD",1763543481910,0.00857,91469.0,91459.0,0.03527]
["bitfinex","BTCUSD",1763543482058,0.00857,91469.0,91466.0,0.0156783]
["bitfinex","BTCUSD",1763543484779,0.37975312,91476.0,91466.0,0.0156783]
["bitfinex","BTCUSD",1763543486771,0.323,91475.0,91466.0,0.0156783]
["bitfinex","BTCUSD",1763543487033,0.00023372,91468.0,91466.0,0.0156783]
["bitfinex","BTCUSD",1763543487453,0.00353,91467.0,91466.0,0.0156783]
["bitfinex","BTCUSD",1763543487656,0.00353,91467.0,91442.0,0.02381]
["bitfinex","BTCUSD",1763543487869,0.00353,91461.0,91442.0,0.02381]
["bitfinex","BTCUSD",1763543488076,0.323,91459.0,91442.0,0.02381]
["bitfinex","BTCUSD",1763543489122,0.323,91459.0,91448.0,0.01245873]
["bitfinex","BTCUSD",1763543489281,0.323,91459.0,91449.0,0.0144312]
["bitfinex","BTCUSD",1763543493398,0.08036411,91468.0,91450.0,0.02186987]
["bitfinex","BTCUSD",1763543493617,0.08036411,91468.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763543493848,0.00023372,91468.0,91467.0,0.02731]
["bitfinex","BTCUSD",1763543494228,0.00023372,91468.0,91467.0,0.05163]
["bitfinex","BTCUSD",1763543494379,0.00023372,91468.0,91467.0,0.06759733]
["bitfinex","BTCUSD",1763543495341,0.01739586,91468.0,91467.0,0.06759733]
["bitfinex","BTCUSD",1763543495533,0.00023372,91468.0,91467.0,0.06759733]
["bitfinex","BTCUSD",1763543498236,0.00023372,91468.0,91467.0,0.02809733]
["bitfinex","BTCUSD",1763543498412,0.00023372,91468.0,91467.0,0.01596733]
["bitfinex","BTCUSD",1763543498756,0.02092647,91468.0,91455.0,0.01213]
["bitfinex","BTCUSD",1763543498957,0.02092647,91468.0,91467.0,0.10804328]
["bitfinex","BTCUSD",1763543504941,0.01739647,91468.0,91467.0,0.10804328]
["bitfinex","BTCUSD",1763543506625,0.05027878,91468.0,91467.0,0.10804328]
["bitfinex","BTCUSD",1763543506831,0.05027878,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543514456,0.45505276,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543514684,0.37327878,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543519261,0.45630096,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543520260,0.08302218,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543520558,0.01716271,91468.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543520910,0.03288231,91469.0,91467.0,0.12006061]
["bitfinex","BTCUSD",1763543521156,0.03288231,91469.0,91468.0,0.01321906]
["bitfinex","BTCUSD",1763543524080,0.05004501,91469.0,91468.0,0.01321906]
["bitfinex","BTCUSD",1763543524636,0.05004501,91469.0,91468.0,0.02867906]
["bitfinex","BTCUSD",1763543524820,0.03288231,91469.0,91468.0,0.05199906]
["bitfinex","BTCUSD",1763543525459,0.03288231,91469.0,91468.0,0.02867906]
["bitfinex","BTCUSD",1763543527370,0.03288231,91469.0,91468.0,0.01321906]
["bitfinex","BTCUSD",1763543529974,0.03288231,91469.0,91465.0,0.01225]
["bitfinex","BTCUSD",1763543530176,0.03288231,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543538253,0.05004467,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543538658,0.03288231,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543541699,0.05004472,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543541916,0.05004472,91469.0,91468.0,0.11884761]
["bitfinex","BTCUSD",1763543542911,0.01716241,91469.0,91468.0,0.11884761]
["bitfinex","BTCUSD",1763543543150,0.01716241,91469.0,91468.0,0.13466761]
["bitfinex","BTCUSD",1763543543911,0.01716241,91469.0,91468.0,0.15845761]
["bitfinex","BTCUSD",1763543546312,0.01716241,91469.0,91468.0,0.13466761]
["bitfinex","BTCUSD",1763543546647,0.01716241,91469.0,91468.0,0.15845761]
["bitfinex","BTCUSD",1763543547214,0.01716241,91469.0,91468.0,0.13466761]
["bitfinex","BTCUSD",1763543547956,0.01716241,91469.0,91468.0,0.11884761]
["bitfinex","BTCUSD",1763543551427,0.01716241,91469.0,91468.0,0.15845761]
["bitfinex","BTCUSD",1763543552460,0.03288231,91473.0,91468.0,0.15845761]
["bitfinex","BTCUSD",1763543552657,0.00023369,91476.0,91469.0,0.04227576]
["bitfinex","BTCUSD",1763543553056,0.0004,91490.0,91469.0,0.04227576]
["bitfinex","BTCUSD",1763543553057,0.0004,91490.0,91489.0,0.01]
["bitfinex","BTCUSD",1763543553231,0.0004,91490.0,91489.0,0.16895328]
["bitfinex","BTCUSD",1763543553432,0.0004,91490.0,91489.0,0.18699261]
["bitfinex","BTCUSD",1763543553638,0.00080889,91490.0,91489.0,0.18699261]
["bitfinex","BTCUSD",1763543553973,0.00080889,91490.0,91489.0,0.17699261]
["bitfinex","BTCUSD",1763543554179,0.00080889,91490.0,91489.0,0.2290951]
["bitfinex","BTCUSD",1763543554352,0.0012379,91490.0,91489.0,0.2390951]
["bitfinex","BTCUSD",1763543554652,0.0012379,91490.0,91489.0,0.2400951]
["bitfinex","BTCUSD",1763543554799,0.0012379,91490.0,91489.0,0.2410951]
["bitfinex","BTCUSD",1763543557309,0.0004,91520.0,91511.0,0.05210249]
["bitfinex","BTCUSD",1763543557508,0.00051253,91520.0,91519.0,0.14497328]
["bitfinex","BTCUSD",1763543557987,0.00051253,91520.0,91519.0,0.16895328]
["bitfinex","BTCUSD",1763543558117,0.01766735,91520.0,91519.0,0.16895328]
["bitfinex","BTCUSD",1763543565803,0.00051253,91520.0,91519.0,0.16895328]
["bitfinex","BTCUSD",1763543566008,0.00051253,91520.0,91519.0,0.05496933]
["bitfinex","BTCUSD",1763543566223,0.00051253,91520.0,91512.0,0.01144]
["bitfinex","BTCUSD",1763543566224,0.00138835,91520.0,91512.0,0.01144]
["bitfinex","BTCUSD",1763543566427,0.00051253,91520.0,91513.0,0.02398]
["bitfinex","BTCUSD",1763543566566,0.00051253,91520.0,91519.0,0.01549]
["bitfinex","BTCUSD",1763543567143,0.00051253,91520.0,91519.0,0.03947]
["bitfinex","BTCUSD",1763543567643,0.00051253,91520.0,91519.0,0.04674651]
["bitfinex","BTCUSD",1763543567987,0.01766696,91520.0,91519.0,0.04674651]
["bitfinex","BTCUSD",1763543568396,0.00051253,91520.0,91519.0,0.04674651]
["bitfinex","BTCUSD",1763543569404,0.00051253,91520.0,91519.0,0.05818651]
["bitfinex","BTCUSD",1763543570500,0.00051253,91520.0,91519.0,0.03420651]
["bitfinex","BTCUSD",1763543571548,0.00051253,91520.0,91519.0,0.05818651]
["bitfinex","BTCUSD",1763543574409,0.00051253,91520.0,91519.0,0.06818651]
["bitfinex","BTCUSD",1763543574707,0.00138835,91520.0,91519.0,0.06818651]
["bitfinex","BTCUSD",1763543575681,0.01854295,91520.0,91519.0,0.06818651]
["bitfinex","BTCUSD",1763543577216,0.01854295,91520.0,91519.0,0.120289]
["bitfinex","BTCUSD",1763543579234,0.00138835,91520.0,91519.0,0.110289]
["bitfinex","BTCUSD",1763543579539,0.00138835,91520.0,91519.0,0.120289]
["bitfinex","BTCUSD",1763543580356,0.00138835,91520.0,91519.0,0.14214238]
["bitfinex","BTCUSD",1763543580775,0.00138835,91520.0,91519.0,0.14314238]
["bitfinex","BTCUSD",1763543581184,0.00138835,91520.0,91519.0,0.14214238]
["bitfinex","BTCUSD",1763543581417,0.00138835,91520.0,91519.0,0.14414238]
["bitfinex","BTCUSD",1763543581653,0.00138835,91520.0,91519.0,0.14314238]
["bitfinex","BTCUSD",1763543581790,0.00138835,91520.0,91519.0,0.120289]
["bitfinex","BTCUSD",1763543582018,0.00138835,91520.0,91519.0,0.121289]
["bitfinex","BTCUSD",1763543582216,0.00138835,91520.0,91519.0,0.122289]
["bitfinex","BTCUSD",1763543582793,0.00138835,91520.0,91519.0,0.121289]
["bitfinex","BTCUSD",1763543583223,0.00138835,91520.0,91519.0,0.122289]
["bitfinex","BTCUSD",1763543583423,0.00138835,91520.0,91519.0,0.121289]
["bitfinex","BTCUSD",1763543583635,0.00138835,91520.0,91519.0,0.03520651]
["bitfinex","BTCUSD",1763543583857,0.00138835,91520.0,91519.0,0.03620651]
["bitfinex","BTCUSD",1763543584085,0.00138835,91520.0,91519.0,0.05988651]
["bitfinex","BTCUSD",1763543584603,0.00138835,91520.0,91519.0,0.05888651]
["bitfinex","BTCUSD",1763543584803,0.00138835,91520.0,91519.0,0.08073989]
["bitfinex","BTCUSD",1763543585145,0.00138835,91520.0,91519.0,0.08173989]
["bitfinex","BTCUSD",1763543585369,0.00138835,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1763543585370,0.02187557,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1763543585572,0.03587966,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763543585772,0.03211966,91520.0,91519.0,0.04196]
["bitfinex","BTCUSD",1763543586127,0.02187557,91520.0,91519.0,0.04196]
["bitfinex","BTCUSD",1763543586332,0.02187557,91520.0,91519.0,0.04096]
["bitfinex","BTCUSD",1763543587084,0.02187557,91520.0,91519.0,0.04996]
["bitfinex","BTCUSD",1763543587282,0.02187557,91520.0,91519.0,0.056086]
["bitfinex","BTCUSD",1763543588792,0.02187557,91520.0,91519.0,0.046086]
["bitfinex","BTCUSD",1763543589087,0.02187557,91520.0,91519.0,0.056086]
["bitfinex","BTCUSD",1763543589525,0.02187557,91520.0,91519.0,0.046086]
["bitfinex","BTCUSD",1763543589734,0.02187557,91520.0,91519.0,0.056086]
["bitfinex","BTCUSD",1763543590205,0.02187557,91520.0,91519.0,0.057086]
["bitfinex","BTCUSD",1763543590567,0.02187557,91520.0,91519.0,0.047086]
["bitfinex","BTCUSD",1763543591200,0.02187557,91520.0,91519.0,0.007126]
["bitfinex","BTCUSD",1763543591410,0.02187557,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1763543591814,0.02187557,91520.0,91519.0,0.01728]
["bitfinex","BTCUSD",1763543592457,0.02187557,91520.0,91519.0,0.04096]
["bitfinex","BTCUSD",1763543593000,0.03902792,91520.0,91519.0,0.04096]
["bitfinex","BTCUSD",1763543593157,0.02187557,91520.0,91519.0,0.04096]
["bitfinex","BTCUSD",1763543593539,0.02187557,91520.0,91519.0,0.05837146]
["bitfinex","BTCUSD",1763543594654,0.00138835,91520.0,91519.0,0.11047395]
["bitfinex","BTCUSD",1763543596658,0.00138835,91520.0,91519.0,0.10947395]
["bitfinex","BTCUSD",1763543596786,0.00138835,91520.0,91519.0,0.11047395]
["bitfinex","BTCUSD",1763543596986,0.00138835,91520.0,91519.0,0.11147395]
["bitfinex","BTCUSD",1763543600979,0.00138835,91520.0,91519.0,0.00941146]
["bitfinex","BTCUSD",1763543601214,0.00138835,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763543602588,0.00138835,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1763543602802,0.00138835,91520.0,91515.0,0.02368]
["bitfinex","BTCUSD",1763543603009,0.00051253,91520.0,91519.0,0.12432328]
["bitfinex","BTCUSD",1763543603867,0.00051253,91520.0,91519.0,0.14822328]
["bitfinex","BTCUSD",1763543604067,0.00051253,91520.0,91519.0,0.16636102]
["bitfinex","BTCUSD",1763543604290,0.00138835,91520.0,91519.0,0.16636102]
["bitfinex","BTCUSD",1763543604928,0.39690476,91530.0,91519.0,0.16636102]
["bitfinex","BTCUSD",1763543605123,0.02049608,91529.0,91519.0,0.16636102]
["bitfinex","BTCUSD",1763543605368,0.39690476,91530.0,91519.0,0.16636102]
["bitfinex","BTCUSD",1763543605585,0.02049611,91529.0,91520.0,0.01995156]
["bitfinex","BTCUSD",1763543605834,0.39690476,91530.0,91520.0,0.01995156]
["bitfinex","BTCUSD",1763543606039,0.02049641,91529.0,91520.0,0.01995156]
["bitfinex","BTCUSD",1763543606254,0.02049641,91528.0,91520.0,0.01995156]
["bitfinex","BTCUSD",1763543606479,0.39690476,91530.0,91520.0,0.01995156]
["bitfinex","BTCUSD",1763543606685,0.39690476,91530.0,91521.0,0.01631948]
["bitfinex","BTCUSD",1763543606896,2.0,91536.0,91521.0,0.02871948]
["bitfinex","BTCUSD",1763543607118,0.37975398,91531.0,91521.0,0.02871948]
["bitfinex","BTCUSD",1763543607327,0.37975398,91531.0,91521.0,0.01631948]
["bitfinex","BTCUSD",1763543607548,0.00376,91522.0,91502.0,0.0239]
["bitfinex","BTCUSD",1763543607769,0.37975398,91514.0,91505.0,0.0124]
["bitfinex","BTCUSD",1763543608180,0.37975398,91520.0,91505.0,0.0124]
["bitfinex","BTCUSD",1763543608412,2.0,91529.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763543608621,0.03074196,91528.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763543608838,0.323,91526.0,91519.0,0.10804328]
["bitfinex","BTCUSD",1763543609047,0.02049464,91525.0,91520.0,0.01204433]
["bitfinex","BTCUSD",1763543609288,0.323,91526.0,91520.0,0.01204433]
["bitfinex","BTCUSD",1763543610000,0.323,91528.0,91520.0,0.01204433]
["bitfinex","BTCUSD",1763543611073,0.00023349,91528.0,91513.0,0.0124]
["bitfinex","BTCUSD",1763543611242,0.00023349,91528.0,91521.0,0.10804328]
["bitfinex","BTCUSD",1763543612035,0.00023349,91528.0,91521.0,0.11960328]
["bitfinex","BTCUSD",1763543612218,0.00023349,91528.0,91527.0,0.01639]
["bitfinex","BTCUSD",1763543612621,0.00023349,91528.0,91527.0,0.03919]
["bitfinex","BTCUSD",1763543612830,0.00023349,91528.0,91527.0,0.05506933]
["bitfinex","BTCUSD",1763543614890,0.00023349,91528.0,91527.0,0.06506933]
["bitfinex","BTCUSD",1763543615656,0.00023349,91528.0,91527.0,0.01587933]
["bitfinex","BTCUSD",1763543615847,0.00399349,91528.0,91514.0,0.0228]
["bitfinex","BTCUSD",1763543616112,0.00399349,91528.0,91523.0,0.10804328]
["bitfinex","BTCUSD",1763543616865,0.00023349,91528.0,91523.0,0.10804328]
["bitfinex","BTCUSD",1763543617096,0.00023349,91528.0,91524.0,0.01080433]
["bitfinex","BTCUSD",1763543619099,0.00023349,91528.0,91527.0,0.01639]
["bitfinex","BTCUSD",1763543619530,0.00023349,91528.0,91527.0,0.03919]
["bitfinex","BTCUSD",1763543620395,0.01738498,91528.0,91527.0,0.03919]
["bitfinex","BTCUSD",1763543620596,0.00023349,91528.0,91527.0,0.03919]
["bitfinex","BTCUSD",1763543620937,0.00023349,91528.0,91527.0,0.05614976]
["bitfinex","BTCUSD",1763543622929,0.00023349,91528.0,91527.0,0.03334976]
["bitfinex","BTCUSD",1763543623132,0.00023349,91528.0,91527.0,0.01695976]
["bitfinex","BTCUSD",1763543623540,0.01738519,91528.0,91527.0,0.01695976]
["bitfinex","BTCUSD",1763543624347,0.01738519,91528.0,91527.0,0.06614976]
["bitfinex","BTCUSD",1763543624921,0.00023349,91528.0,91527.0,0.06614976]
["bitfinex","BTCUSD",1763543629369,0.00023349,91528.0,91527.0,0.05446045]
["bitfinex","BTCUSD",1763543632172,0.00023349,91528.0,91527.0,0.07631192]
["bitfinex","BTCUSD",1763543632993,0.00023349,91528.0,91527.0,0.05446045]
["bitfinex","BTCUSD",1763543633191,0.00023349,91528.0,91527.0,0.04446045]
["bitfinex","BTCUSD",1763543636638,0.00023349,91528.0,91527.0,0.06631192]
["bitfinex","BTCUSD",1763543638101,0.00023349,91528.0,91527.0,0.04446045]
["bitfinex","BTCUSD",1763543638441,0.00023349,91528.0,91521.0,0.01156]
["bitfinex","BTCUSD",1763543638442,0.01738362,91528.0,91521.0,0.01156]
["bitfinex","BTCUSD",1763543638645,0.00023349,91528.0,91527.0,0.10804328]
["bitfinex","BTCUSD",1763543639275,0.38308067,91537.0,91521.0,0.01156]
["bitfinex","BTCUSD",1763543639450,0.37932067,91531.0,91527.0,0.10804328]
["bitfinex","BTCUSD",1763543639649,0.03286128,91534.0,91528.0,0.01196033]
["bitfinex","BTCUSD",1763543640691,0.38308067,91537.0,91528.0,0.01196033]
["bitfinex","BTCUSD",1763543640995,0.03286128,91536.0,91528.0,0.01196033]
["bitfinex","BTCUSD",1763543641711,0.01715127,91535.0,91528.0,0.01196033]
["bitfinex","BTCUSD",1763543644473,0.01715127,91535.0,91529.0,0.01134]
["bitfinex","BTCUSD",1763543644651,0.01715127,91535.0,91530.0,0.01562336]
["bitfinex","BTCUSD",1763543646836,0.01715127,91535.0,91534.0,0.01546]
["bitfinex","BTCUSD",1763543647078,0.01715127,91535.0,91534.0,0.05035]
["bitfinex","BTCUSD",1763543647238,0.01715127,91535.0,91534.0,0.04035]
["bitfinex","BTCUSD",1763543647439,0.00023346,91536.0,91534.0,0.04035]
["bitfinex","BTCUSD",1763543647645,0.00023346,91536.0,91535.0,0.04926646]
["bitfinex","BTCUSD",1763543651835,0.0173832,91536.0,91535.0,0.04926646]
["bitfinex","BTCUSD",1763543652231,0.00023346,91536.0,91535.0,0.04926646]
["bitfinex","BTCUSD",1763543653024,0.00023346,91536.0,91535.0,0.05926646]
["bitfinex","BTCUSD",1763543653340,0.00023346,91536.0,91535.0,0.04926646]
["bitfinex","BTCUSD",1763543654247,0.00023346,91536.0,91535.0,0.00891646]
["bitfinex","BTCUSD",1763543654447,0.00023346,91536.0,91530.0,0.01562336]
["bitfinex","BTCUSD",1763543654768,0.01585682,91536.0,91530.0,0.01562336]
["bitfinex","BTCUSD",1763543655466,0.01585682,91536.0,91530.0,0.04051336]
["bitfinex","BTCUSD",1763543658364,0.01585682,91536.0,91535.0,0.01546]
["bitfinex","BTCUSD",1763543659074,0.01585682,91536.0,91531.0,0.02489]
["bitfinex","BTCUSD",1763543659281,0.01585682,91536.0,91532.0,0.01598966]
["bitfinex","BTCUSD",1763543659813,0.01585682,91536.0,91533.0,0.01134]
["bitfinex","BTCUSD",1763543660314,0.00376,91534.0,91532.0,0.01598966]
["bitfinex","BTCUSD",1763543660462,0.00376,91533.0,91518.0,0.01134]
["bitfinex","BTCUSD",1763543660668,0.323,91530.0,91518.0,0.01134]
["bitfinex","BTCUSD",1763543660873,0.32136457,91530.0,91522.0,0.01558333]
["bitfinex","BTCUSD",1763543661073,0.03286214,91529.0,91522.0,0.01558333]
["bitfinex","BTCUSD",1763543661886,0.03286214,91529.0,91522.0,0.00898333]
["bitfinex","BTCUSD",1763543662696,0.01715114,91528.0,91522.0,0.00898333]
["bitfinex","BTCUSD",1763543662900,0.01715114,91528.0,91523.0,0.01645966]
["bitfinex","BTCUSD",1763543663299,0.01645966,91527.0,91523.0,0.01645966]
["bitfinex","BTCUSD",1763543668639,0.00376,91524.0,91523.0,0.01645966]
["bitfinex","BTCUSD",1763543669878,0.00376,91524.0,91523.0,0.01745966]
["bitfinex","BTCUSD",1763543671390,0.01645966,91525.0,91523.0,0.03361966]
["bitfinex","BTCUSD",1763543671596,0.01645966,91525.0,91524.0,0.0065283]
["bitfinex","BTCUSD",1763543673132,0.01645966,91525.0,91524.0,0.0472883]
["bitfinex","BTCUSD",1763543674792,0.03361092,91525.0,91524.0,0.0472883]
["bitfinex","BTCUSD",1763543675066,0.01645966,91525.0,91524.0,0.0472883]
["bitfinex","BTCUSD",1763543675302,0.323,91533.0,91524.0,0.0472883]
["bitfinex","BTCUSD",1763543675508,0.03286214,91532.0,91530.0,0.10804328]
["bitfinex","BTCUSD",1763543676749,0.03286214,91532.0,91526.0,0.0118]
["bitfinex","BTCUSD",1763543676952,0.03286214,91532.0,91530.0,0.10804328]
["bitfinex","BTCUSD",1763543677981,0.05001335,91532.0,91530.0,0.10804328]
["bitfinex","BTCUSD",1763543678528,0.05001335,91532.0,91531.0,0.01534]
["bitfinex","BTCUSD",1763543678831,0.05001335,91532.0,91531.0,0.05414261]
["bitfinex","BTCUSD",1763543679046,0.01715121,91532.0,91531.0,0.05414261]
["bitfinex","BTCUSD",1763543679249,0.00023346,91536.0,91531.0,0.05414261]
["bitfinex","BTCUSD",1763543679250,0.03285886,91533.0,91531.0,0.05414261]
["bitfinex","BTCUSD",1763543679427,0.03285886,91533.0,91532.0,0.02442]
["bitfinex","BTCUSD",1763543679626,0.03285886,91533.0,91532.0,0.03976]
["bitfinex","BTCUSD",1763543679830,0.03285886,91533.0,91532.0,0.05802287]
["bitfinex","BTCUSD",1763543680964,0.00023346,91536.0,91532.0,0.05802287]
["bitfinex","BTCUSD",1763543681215,0.00023346,91536.0,91533.0,0.02442]
["bitfinex","BTCUSD",1763543681401,0.00023346,91536.0,91535.0,0.01534]
["bitfinex","BTCUSD",1763543682121,0.00023346,91536.0,91535.0,0.03976]
["bitfinex","BTCUSD",1763543682277,0.00023346,91536.0,91535.0,0.05636661]
["bitfinex","BTCUSD",1763543683420,0.00023346,91536.0,91535.0,0.03194661]
["bitfinex","BTCUSD",1763543684550,0.00023346,91536.0,91535.0,0.05636661]
["bitfinex","BTCUSD",1763543684756,0.00023346,91536.0,91535.0,0.01660661]
["bitfinex","BTCUSD",1763543686790,0.07521988,91536.0,91512.0,0.02442]
["bitfinex","BTCUSD",1763543687102,0.00376,91531.0,91528.0,0.10804328]
["bitfinex","BTCUSD",1763543687817,0.032862,91530.0,91528.0,0.10804328]
["bitfinex","BTCUSD",1763543689823,0.032862,91530.0,91529.0,0.03976]
["bitfinex","BTCUSD",1763543692734,0.05001295,91530.0,91529.0,0.03976]
["bitfinex","BTCUSD",1763543693039,0.032862,91530.0,91529.0,0.05454033]
["bitfinex","BTCUSD",1763543696005,0.05000841,91535.0,91533.0,0.01]
["bitfinex","BTCUSD",1763543696370,0.01715066,91535.0,91534.0,0.05156]
["bitfinex","BTCUSD",1763543698923,0.01715066,91535.0,91534.0,0.06156]
["bitfinex","BTCUSD",1763543699122,0.01715066,91535.0,91534.0,0.05156]
["bitfinex","BTCUSD",1763543699321,0.01715066,91535.0,91534.0,0.06899836]
["bitfinex","BTCUSD",1763543700437,0.01715066,91535.0,91534.0,0.02923836]
["bitfinex","BTCUSD",1763543700640,0.01715066,91535.0,91534.0,0.0118]
["bitfinex","BTCUSD",1763543701070,0.03430132,91535.0,91534.0,0.05156]
["bitfinex","BTCUSD",1763543703310,0.01715066,91535.0,91534.0,0.05156]
["bitfinex","BTCUSD",1763543706494,0.00023346,91536.0,91534.0,0.05156]
["bitfinex","BTCUSD",1763543706689,0.00023346,91536.0,91535.0,0.03998]
["bitfinex","BTCUSD",1763543706896,0.00023346,91536.0,91535.0,0.05814743]
["bitfinex","BTCUSD",1763543709348,0.00023346,91536.0,91535.0,0.01816743]
["bitfinex","BTCUSD",1763543709508,0.00023346,91536.0,91500.0,0.48735576]
["bitfinex","BTCUSD",1763543709509,0.00775346,91536.0,91516.0,0.02435]
["bitfinex","BTCUSD",1763543709719,0.323,91529.0,91528.0,0.10804328]
["bitfinex","BTCUSD",1763543710139,0.32676,91529.0,91528.0,0.10804328]
["bitfinex","BTCUSD",1763543710335,0.35962214,91529.0,91528.0,0.10804328]
["bitfinex","BTCUSD",1763543710741,0.03286214,91529.0,91528.0,0.11884761]
["bitfinex","BTCUSD",1763543713558,0.03662214,91529.0,91528.0,0.01080433]
["bitfinex","BTCUSD",1763543713742,0.03662214,91529.0,91518.0,0.01134]
["bitfinex","BTCUSD",1763543713963,0.323,91527.0,91513.0,0.0124]
["bitfinex","BTCUSD",1763543714165,0.37931248,91524.0,91513.0,0.0124]
["bitfinex","BTCUSD",1763543716717,0.03286408,91523.0,91513.0,0.0124]
["bitfinex","BTCUSD",1763543718110,0.20523567,91524.0,91513.0,0.0124]
["bitfinex","BTCUSD",1763543718337,0.03286408,91522.0,91515.0,0.01567633]
["bitfinex","BTCUSD",1763543719674,0.03286408,91522.0,91515.0,0.01667633]
["bitfinex","BTCUSD",1763543720073,0.01715191,91521.0,91515.0,0.01667633]
["bitfinex","BTCUSD",1763543720573,0.01715191,91521.0,91520.0,0.0276]
["bitfinex","BTCUSD",1763543721103,0.04475191,91521.0,91520.0,0.05195]
["bitfinex","BTCUSD",1763543721278,0.04475191,91521.0,91520.0,0.07085696]
["bitfinex","BTCUSD",1763543721882,0.0276,91521.0,91520.0,0.07085696]
["bitfinex","BTCUSD",1763543723200,0.0276,91521.0,91520.0,0.07185696]
["bitfinex","BTCUSD",1763543724882,0.0276,91521.0,91520.0,0.04750696]
["bitfinex","BTCUSD",1763543724883,0.04475183,91521.0,91520.0,0.04750696]
["bitfinex","BTCUSD",1763543725967,0.04475183,91521.0,91520.0,0.07193696]
["bitfinex","BTCUSD",1763543726882,0.04475183,91521.0,91520.0,0.04750696]
["bitfinex","BTCUSD",1763543727088,0.04475183,91521.0,91520.0,0.07193696]
["bitfinex","BTCUSD",1763543728165,0.04475183,91521.0,91520.0,0.04750696]
["bitfinex","BTCUSD",1763543728365,0.04475183,91521.0,91520.0,0.01990696]
["bitfinex","BTCUSD",1763543729405,0.05227183,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763543730804,0.05227183,91521.0,91507.0,0.01158]
["bitfinex","BTCUSD",1763543731005,0.323,91519.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543731634,0.03286588,91518.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543736029,0.03286588,91518.0,91517.0,0.0392]
["bitfinex","BTCUSD",1763543736149,0.03286588,91518.0,91517.0,0.05392433]
["bitfinex","BTCUSD",1763543737150,0.03286588,91518.0,91517.0,0.03052433]
["bitfinex","BTCUSD",1763543738570,0.03286588,91518.0,91517.0,0.05392433]
["bitfinex","BTCUSD",1763543741010,4.285e-05,91521.0,91517.0,0.05392433]
["bitfinex","BTCUSD",1763543741011,4.285e-05,91521.0,91517.0,0.06392433]
["bitfinex","BTCUSD",1763543741202,4.285e-05,91521.0,91520.0,0.02714]
["bitfinex","BTCUSD",1763543741399,4.285e-05,91521.0,91520.0,0.04660476]
["bitfinex","BTCUSD",1763543741599,4.285e-05,91521.0,91520.0,0.07000476]
["bitfinex","BTCUSD",1763543742243,4.285e-05,91521.0,91520.0,0.03080476]
["bitfinex","BTCUSD",1763543742409,4.285e-05,91521.0,91520.0,0.01134]
["bitfinex","BTCUSD",1763543744552,0.00380285,91521.0,91507.0,0.03498]
["bitfinex","BTCUSD",1763543744780,0.37940334,91520.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543744983,0.00380285,91521.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543745122,4.285e-05,91521.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543745320,4.285e-05,91521.0,91516.0,0.11884761]
["bitfinex","BTCUSD",1763543745562,0.00376,91517.0,91516.0,0.11884761]
["bitfinex","BTCUSD",1763543745726,0.00376,91517.0,91516.0,0.01080433]
["bitfinex","BTCUSD",1763543745927,0.00376,91517.0,91507.0,0.01158]
["bitfinex","BTCUSD",1763543746123,0.3918456,91520.0,91497.0,0.01134]
["bitfinex","BTCUSD",1763543746124,0.00752,91508.0,91498.0,0.01134]
["bitfinex","BTCUSD",1763543746345,0.00752,91508.0,91489.0,0.01134]
["bitfinex","BTCUSD",1763543746346,0.362477,91507.0,91489.0,0.01134]
["bitfinex","BTCUSD",1763543746547,0.37940334,91500.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763543746756,0.0234,91506.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763543746957,0.0234,91506.0,91489.0,0.01134]
["bitfinex","BTCUSD",1763543746958,0.00376,91500.0,91489.0,0.01134]
["bitfinex","BTCUSD",1763543747124,0.38316334,91500.0,91498.0,0.001]
["bitfinex","BTCUSD",1763543747355,0.0368886,91500.0,91498.0,0.001]
["bitfinex","BTCUSD",1763543747592,0.0368886,91500.0,91496.0,0.10804328]
["bitfinex","BTCUSD",1763543747797,0.00376,91500.0,91496.0,0.10804328]
["bitfinex","BTCUSD",1763543748215,0.00376,91500.0,91497.0,0.01080433]
["bitfinex","BTCUSD",1763543748424,0.02716,91506.0,91497.0,0.01080433]
["bitfinex","BTCUSD",1763543748630,0.0234,91506.0,91497.0,0.01080433]
["bitfinex","BTCUSD",1763543749060,0.01715503,91504.0,91497.0,0.01080433]
["bitfinex","BTCUSD",1763543749420,0.01715455,91503.0,91497.0,0.01080433]
["bitfinex","BTCUSD",1763543749546,0.01715455,91503.0,91498.0,0.01188476]
["bitfinex","BTCUSD",1763543749979,0.01715455,91503.0,91502.0,0.0158]
["bitfinex","BTCUSD",1763543750380,0.01715455,91503.0,91502.0,0.0392]
["bitfinex","BTCUSD",1763543751002,0.01715455,91503.0,91502.0,0.0158]
["bitfinex","BTCUSD",1763543752391,0.03430942,91503.0,91502.0,0.0158]
["bitfinex","BTCUSD",1763543752739,0.05770942,91503.0,91494.0,0.0234]
["bitfinex","BTCUSD",1763543752924,0.05770942,91503.0,91502.0,0.10804328]
["bitfinex","BTCUSD",1763543758227,0.0565075,91503.0,91502.0,0.10804328]
["bitfinex","BTCUSD",1763543758548,0.04055487,91503.0,91502.0,0.10804328]
["bitfinex","BTCUSD",1763543758779,0.04055487,91503.0,91502.0,0.12232161]
["bitfinex","BTCUSD",1763543759324,0.04055487,91503.0,91502.0,0.16152161]
["bitfinex","BTCUSD",1763543759942,0.04055487,91503.0,91502.0,0.13812161]
["bitfinex","BTCUSD",1763543760472,0.04055487,91503.0,91502.0,0.12232161]
["bitfinex","BTCUSD",1763543760646,0.04055487,91503.0,91502.0,0.01427833]
["bitfinex","BTCUSD",1763543760852,0.04055487,91503.0,91499.0,0.01134]
["bitfinex","BTCUSD",1763543761056,0.04055487,91503.0,91502.0,0.12384328]
["bitfinex","BTCUSD",1763543761624,0.04055487,91503.0,91502.0,0.14837328]
["bitfinex","BTCUSD",1763543762353,0.04055487,91503.0,91499.0,0.01134]
["bitfinex","BTCUSD",1763543762550,0.04055487,91503.0,91500.0,0.10804328]
["bitfinex","BTCUSD",1763543762871,0.04055487,91503.0,91501.0,0.01193833]
["bitfinex","BTCUSD",1763543763456,0.00376,91502.0,91501.0,0.01193833]
["bitfinex","BTCUSD",1763543763796,0.00376,91502.0,91489.0,0.01134]
["bitfinex","BTCUSD",1763543763953,0.70240334,91500.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763543764153,0.323,91500.0,91499.0,0.10804328]
["bitfinex","BTCUSD",1763543766645,0.323,91500.0,91499.0,0.12439328]
["bitfinex","BTCUSD",1763543766850,0.323,91500.0,91499.0,0.14892328]
["bitfinex","BTCUSD",1763543767050,0.323,91500.0,91499.0,0.16500161]
["bitfinex","BTCUSD",1763543767360,0.34015498,91500.0,91499.0,0.16500161]
["bitfinex","BTCUSD",1763543768115,0.05002691,91500.0,91499.0,0.16500161]
["bitfinex","BTCUSD",1763543768283,0.05002691,91500.0,91499.0,0.17500161]
["bitfinex","BTCUSD",1763543768284,0.01715498,91500.0,91499.0,0.17500161]
["bitfinex","BTCUSD",1763543771922,0.03430781,91500.0,91499.0,0.17500161]
["bitfinex","BTCUSD",1763543772171,0.01715498,91500.0,91499.0,0.17500161]
["bitfinex","BTCUSD",1763543772566,0.01715498,91500.0,91499.0,0.17600161]
["bitfinex","BTCUSD",1763543772769,0.01715498,91500.0,91499.0,0.19785977]
["bitfinex","BTCUSD",1763543772935,0.01715498,91500.0,91499.0,0.19885977]
["bitfinex","BTCUSD",1763543773561,0.01715498,91500.0,91499.0,0.17700161]
["bitfinex","BTCUSD",1763543773772,0.01649884,91500.0,91499.0,0.17700161]
["bitfinex","BTCUSD",1763543774366,0.37940334,91520.0,91499.0,0.17700161]
["bitfinex","BTCUSD",1763543774569,0.37940334,91520.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543774899,4.285e-05,91521.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543775183,0.03430638,91520.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543776843,0.03430638,91520.0,91512.0,0.01186]
["bitfinex","BTCUSD",1763543777038,0.03430638,91520.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543777245,0.03430638,91520.0,91516.0,0.12147004]
["bitfinex","BTCUSD",1763543777644,0.03430638,91520.0,91504.0,0.01186]
["bitfinex","BTCUSD",1763543777645,0.00376,91517.0,91504.0,0.01186]
["bitfinex","BTCUSD",1763543777842,0.00376,91517.0,91497.0,0.03639]
["bitfinex","BTCUSD",1763543777843,0.323,91513.0,91497.0,0.03639]
["bitfinex","BTCUSD",1763543778293,0.03287046,91512.0,91497.0,0.03639]
["bitfinex","BTCUSD",1763543778504,0.03287046,91512.0,91501.0,0.02453]
["bitfinex","BTCUSD",1763543780718,0.323,91510.0,91501.0,0.02453]
["bitfinex","BTCUSD",1763543780920,0.323,91510.0,91502.0,0.01751794]
["bitfinex","BTCUSD",1763543781289,0.01715419,91508.0,91502.0,0.01751794]
["bitfinex","BTCUSD",1763543781859,0.03287046,91507.0,91502.0,0.01751794]
["bitfinex","BTCUSD",1763543782306,0.03287046,91507.0,91502.0,0.04204794]
["bitfinex","BTCUSD",1763543782988,0.03287046,91507.0,91502.0,0.01751794]
["bitfinex","BTCUSD",1763543783185,0.03287046,91507.0,91503.0,0.01492812]
["bitfinex","BTCUSD",1763543784710,0.03287046,91507.0,91504.0,0.01182]
["bitfinex","BTCUSD",1763543785314,0.05002438,91507.0,91504.0,0.01182]
["bitfinex","BTCUSD",1763543790305,0.05002438,91507.0,91506.0,0.01598]
["bitfinex","BTCUSD",1763543790552,0.05002438,91507.0,91504.0,0.01182]
["bitfinex","BTCUSD",1763543790730,0.05002438,91507.0,91505.0,0.01692714]
["bitfinex","BTCUSD",1763543792496,0.05002438,91507.0,91505.0,0.04114714]
["bitfinex","BTCUSD",1763543793310,0.05002438,91507.0,91505.0,0.01692714]
["bitfinex","BTCUSD",1763543795499,0.05002438,91507.0,91506.0,0.01545]
["bitfinex","BTCUSD",1763543796408,0.05002438,91507.0,91506.0,0.03967]
["bitfinex","BTCUSD",1763543796611,0.05002438,91507.0,91506.0,0.06050183]
["bitfinex","BTCUSD",1763543796822,0.01715392,91507.0,91506.0,0.06050183]
["bitfinex","BTCUSD",1763543799712,0.01715392,91507.0,91506.0,0.07050183]
["bitfinex","BTCUSD",1763543799948,0.323,91519.0,91506.0,0.07050183]
["bitfinex","BTCUSD",1763543800153,0.323,91519.0,91518.0,0.11952328]
["bitfinex","BTCUSD",1763543800368,0.03286434,91528.0,91518.0,0.14807361]
["bitfinex","BTCUSD",1763543800586,0.03286434,91528.0,91520.0,0.01545]
["bitfinex","BTCUSD",1763543800799,0.03286434,91528.0,91519.0,0.02422]
["bitfinex","BTCUSD",1763543800800,0.00023346,91536.0,91528.0,0.02693]
["bitfinex","BTCUSD",1763543801002,0.00027631,91536.0,91535.0,0.12349328]
["bitfinex","BTCUSD",1763543801199,0.00027631,91536.0,91535.0,0.13941261]
["bitfinex","BTCUSD",1763543801465,0.00027631,91536.0,91535.0,0.16363261]
["bitfinex","BTCUSD",1763543802293,0.00027631,91536.0,91535.0,0.13941261]
["bitfinex","BTCUSD",1763543803006,0.00027631,91536.0,91535.0,0.14041261]
["bitfinex","BTCUSD",1763543803312,0.01742623,91536.0,91535.0,0.12496261]
["bitfinex","BTCUSD",1763543803518,0.01742623,91536.0,91535.0,0.01691933]
["bitfinex","BTCUSD",1763543803718,0.01742623,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1763543803922,0.01742623,91536.0,91535.0,0.002]
["bitfinex","BTCUSD",1763543804127,0.01742623,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1763543804628,0.01742623,91536.0,91528.0,0.01148]
["bitfinex","BTCUSD",1763543804811,0.01742623,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543805408,0.0345771,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543805747,0.01742623,91536.0,91535.0,0.11999561]
["bitfinex","BTCUSD",1763543806050,0.01742623,91536.0,91480.0,0.37947]
["bitfinex","BTCUSD",1763543806051,0.02494623,91536.0,91518.0,0.02458033]
["bitfinex","BTCUSD",1763543806248,0.37947,91528.0,91522.0,0.10804328]
["bitfinex","BTCUSD",1763543806449,0.00376,91529.0,91514.0,0.01148]
["bitfinex","BTCUSD",1763543806694,0.00376,91519.0,91517.0,0.10804328]
["bitfinex","BTCUSD",1763543806877,0.00376,91519.0,91518.0,0.01310033]
["bitfinex","BTCUSD",1763543807220,0.00376,91524.0,91518.0,0.02855033]
["bitfinex","BTCUSD",1763543812537,0.00376,91524.0,91519.0,0.01148]
["bitfinex","BTCUSD",1763543816690,0.01715187,91523.0,91518.0,0.01310033]
["bitfinex","BTCUSD",1763543816891,0.01715187,91523.0,91520.0,0.10804328]
["bitfinex","BTCUSD",1763543819062,0.01715187,91523.0,91522.0,0.01545]
["bitfinex","BTCUSD",1763543819200,0.03430383,91523.0,91522.0,0.01545]
["bitfinex","BTCUSD",1763543819395,0.01715187,91523.0,91522.0,0.01545]
["bitfinex","BTCUSD",1763543820009,0.01715187,91523.0,91520.0,0.10804328]
["bitfinex","BTCUSD",1763543820258,0.01715187,91523.0,91521.0,0.01310033]
["bitfinex","BTCUSD",1763543821654,0.01715187,91523.0,91522.0,0.01664]
["bitfinex","BTCUSD",1763543822238,0.01715187,91523.0,91522.0,0.04047]
["bitfinex","BTCUSD",1763543822403,0.01715187,91523.0,91522.0,0.05047]
["bitfinex","BTCUSD",1763543823576,0.01715187,91523.0,91522.0,0.04047]
["bitfinex","BTCUSD",1763543823891,0.01715187,91523.0,91522.0,0.0609647]
["bitfinex","BTCUSD",1763543824579,0.01715187,91523.0,91522.0,0.0619647]
["bitfinex","BTCUSD",1763543826707,0.37947,91532.0,91522.0,0.0619647]
["bitfinex","BTCUSD",1763543826905,0.37947,91532.0,91523.0,0.02383]
["bitfinex","BTCUSD",1763543827124,0.37947,91532.0,91531.0,0.01144]
["bitfinex","BTCUSD",1763543827325,0.03662167,91538.0,91531.0,0.01144]
["bitfinex","BTCUSD",1763543828648,0.03662167,91538.0,91527.0,0.01144]
["bitfinex","BTCUSD",1763543828864,0.03662167,91538.0,91528.0,0.0080305]
["bitfinex","BTCUSD",1763543829513,0.00376,91538.0,91528.0,0.0080305]
["bitfinex","BTCUSD",1763543829734,0.02383,91537.0,91528.0,0.0080305]
["bitfinex","BTCUSD",1763543832008,0.02383,91537.0,91529.0,0.02383]
["bitfinex","BTCUSD",1763543832391,0.34055135,91540.0,91535.0,0.01664]
["bitfinex","BTCUSD",1763543832939,0.34055135,91540.0,91535.0,0.04047]
["bitfinex","BTCUSD",1763543833084,0.01742735,91536.0,91535.0,0.04047]
["bitfinex","BTCUSD",1763543833283,0.00027631,91536.0,91535.0,0.05612438]
["bitfinex","BTCUSD",1763543835348,0.00127631,91536.0,91535.0,0.05612438]
["bitfinex","BTCUSD",1763543835990,0.00127631,91536.0,91535.0,0.03229438]
["bitfinex","BTCUSD",1763543836322,0.01842745,91536.0,91535.0,0.03229438]
["bitfinex","BTCUSD",1763543836528,0.01842745,91536.0,91535.0,0.05612438]
["bitfinex","BTCUSD",1763543836732,0.01842745,91536.0,91535.0,0.04047]
["bitfinex","BTCUSD",1763543840571,0.01842745,91536.0,91535.0,0.01664]
["bitfinex","BTCUSD",1763543840789,0.01842745,91536.0,91535.0,0.04047]
["bitfinex","BTCUSD",1763543842899,0.01842745,91536.0,91535.0,0.01664]
["bitfinex","BTCUSD",1763543843118,0.01842745,91536.0,91535.0,0.04047]
["bitfinex","BTCUSD",1763543843327,0.01842745,91536.0,91535.0,0.04750517]
["bitfinex","BTCUSD",1763543843655,0.03557769,91536.0,91535.0,0.04750517]
["bitfinex","BTCUSD",1763543844242,0.03557769,91536.0,91535.0,0.05750517]
["bitfinex","BTCUSD",1763543844648,0.03557769,91536.0,91535.0,0.04750517]
["bitfinex","BTCUSD",1763543846847,0.03557769,91536.0,91535.0,0.02367517]
["bitfinex","BTCUSD",1763543847093,0.03557769,91536.0,91535.0,0.04843517]
["bitfinex","BTCUSD",1763543849776,0.03557769,91536.0,91535.0,0.05843517]
["bitfinex","BTCUSD",1763543850207,0.01842655,91536.0,91535.0,0.05843517]
["bitfinex","BTCUSD",1763543850978,0.01842655,91536.0,91535.0,0.04843517]
["bitfinex","BTCUSD",1763543852486,0.01842655,91536.0,91535.0,0.00703517]
["bitfinex","BTCUSD",1763543852674,0.01842655,91536.0,91528.0,0.02988173]
["bitfinex","BTCUSD",1763543852874,0.01842655,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543853875,0.00127631,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543854285,0.00027631,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543854684,0.00127631,91536.0,91535.0,0.10804328]
["bitfinex","BTCUSD",1763543855043,0.00127631,91536.0,91535.0,0.12316866]
["bitfinex","BTCUSD",1763543855231,0.00027631,91536.0,91535.0,0.12316866]
["bitfinex","BTCUSD",1763543855554,0.00127631,91536.0,91535.0,0.12316866]
["bitfinex","BTCUSD",1763543857005,0.01842691,91536.0,91535.0,0.12316866]
["bitfinex","BTCUSD",1763543857376,0.01842691,91536.0,91535.0,0.16320866]
["bitfinex","BTCUSD",1763543858782,0.01842691,91536.0,91535.0,0.17320866]
["bitfinex","BTCUSD",1763543859363,0.01842691,91536.0,91535.0,0.16320866]
["bitfinex","BTCUSD",1763543863773,0.03557728,91536.0,91535.0,0.16320866]
["bitfinex","BTCUSD",1763543864392,0.01842691,91536.0,91535.0,0.16320866]
["bitfinex","BTCUSD",1763543865119,0.01842691,91536.0,91535.0,0.01512538]
["bitfinex","BTCUSD",1763543865327,0.01842691,91536.0,91532.0,0.0116]
["bitfinex","BTCUSD",1763543865530,0.01842691,91536.0,91528.0,0.0080305]
["bitfinex","BTCUSD",1763543865531,0.00752,91533.0,91528.0,0.0080305]
["bitfinex","BTCUSD",1763543865744,0.00752,91533.0,91522.0,0.02185266]
["bitfinex","BTCUSD",1763543865950,0.00376,91533.0,91522.0,0.02185266]
["bitfinex","BTCUSD",1763543866362,0.00376,91533.0,91515.0,0.0116]
["bitfinex","BTCUSD",1763543866363,0.323,91531.0,91515.0,0.0116]
["bitfinex","BTCUSD",1763543866580,0.323,91524.0,91521.0,0.10804328]
["bitfinex","BTCUSD",1763543867365,0.323,91524.0,91515.0,0.0116]
["bitfinex","BTCUSD",1763543867366,0.34015236,91524.0,91515.0,0.0116]
["bitfinex","BTCUSD",1763543867580,0.00376,91522.0,91510.0,0.0116]
["bitfinex","BTCUSD",1763543867783,0.00376,91522.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763543868422,0.01715236,91524.0,91510.0,0.0116]
["bitfinex","BTCUSD",1763543868423,0.00376,91517.0,91510.0,0.0116]
["bitfinex","BTCUSD",1763543868650,0.00376,91511.0,91505.0,0.0116]
["bitfinex","BTCUSD",1763543868841,0.00376,91511.0,91506.0,0.01548233]
["bitfinex","BTCUSD",1763543869934,0.00376,91511.0,91506.0,0.03906233]
["bitfinex","BTCUSD",1763543870528,0.01715405,91510.0,91506.0,0.03906233]
["bitfinex","BTCUSD",1763543870717,0.01715405,91510.0,91507.0,0.02358]
["bitfinex","BTCUSD",1763543872147,0.01715405,91510.0,91506.0,0.01548233]
["bitfinex","BTCUSD",1763543872360,0.01715405,91510.0,91506.0,0.03906233]
["bitfinex","BTCUSD",1763543872555,0.01715405,91510.0,91507.0,0.01782623]
["bitfinex","BTCUSD",1763543874376,0.01715405,91510.0,91507.0,0.04140623]
["bitfinex","BTCUSD",1763543875891,0.01715405,91510.0,91507.0,0.00622623]
["bitfinex","BTCUSD",1763543876048,0.01715405,91510.0,91470.0,0.37925209]
["bitfinex","BTCUSD",1763543876049,0.323,91504.0,91469.0,0.0116]
["bitfinex","BTCUSD",1763543876272,0.00376,91468.0,91465.0,0.0116]
["bitfinex","BTCUSD",1763543877292,0.00376,91468.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543877670,0.03286937,91468.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543877871,0.01570852,91468.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543878297,0.37925209,91479.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543878499,0.0116,91469.0,91468.0,0.01339138]
["bitfinex","BTCUSD",1763543882048,0.0116,91469.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543883788,0.0116,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543884008,0.02876087,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763543884219,0.02876087,91469.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543884858,0.02876087,91469.0,91468.0,0.0152]
["bitfinex","BTCUSD",1763543885320,0.02876087,91469.0,91467.0,0.00267054]
["bitfinex","BTCUSD",1763543887068,0.02876087,91469.0,91468.0,0.14780328]
["bitfinex","BTCUSD",1763543887244,0.02876087,91469.0,91468.0,0.18594723]
["bitfinex","BTCUSD",1763543887245,0.01716087,91469.0,91468.0,0.18594723]
["bitfinex","BTCUSD",1763543887659,0.01716087,91469.0,91468.0,0.19594723]
["bitfinex","BTCUSD",1763543888498,0.01716087,91469.0,91468.0,0.17508166]
["bitfinex","BTCUSD",1763543889478,0.01716087,91469.0,91468.0,0.17608166]
["bitfinex","BTCUSD",1763543891575,0.03432074,91469.0,91468.0,0.17608166]
["bitfinex","BTCUSD",1763543891747,0.01716087,91469.0,91468.0,0.17608166]
["bitfinex","BTCUSD",1763543893987,0.01167177,91478.0,91468.0,0.16608166]
["bitfinex","BTCUSD",1763543894157,0.01167177,91478.0,91477.0,0.02751]
["bitfinex","BTCUSD",1763543894360,0.03287972,91484.0,91477.0,0.02751]
["bitfinex","BTCUSD",1763543894637,0.03287972,91484.0,91483.0,0.13555328]
["bitfinex","BTCUSD",1763543894850,0.03656489,91510.0,91483.0,0.13555328]
["bitfinex","BTCUSD",1763543895050,0.44844532,91530.0,91489.0,0.01231]
["bitfinex","BTCUSD",1763543895051,0.03287482,91497.0,91489.0,0.01231]
["bitfinex","BTCUSD",1763543895181,0.03287482,91497.0,91489.0,0.02751]
["bitfinex","BTCUSD",1763543895520,0.04469166,91497.0,91489.0,0.02751]
["bitfinex","BTCUSD",1763543895731,0.04469166,91497.0,91490.0,0.02456]
["bitfinex","BTCUSD",1763543896101,0.02017478,91496.0,91490.0,0.02456]
["bitfinex","BTCUSD",1763543896298,0.04469166,91497.0,91490.0,0.02456]
["bitfinex","BTCUSD",1763543896500,0.020177,91496.0,91490.0,0.02456]
["bitfinex","BTCUSD",1763543896705,0.04469166,91497.0,91490.0,0.02456]
["bitfinex","BTCUSD",1763543897112,0.01181684,91497.0,91496.0,0.0152]
["bitfinex","BTCUSD",1763543897309,0.323,91508.0,91496.0,0.0152]
["bitfinex","BTCUSD",1763543897490,0.02456,91504.0,91498.0,0.10804328]
["bitfinex","BTCUSD",1763543897689,0.02018572,91503.0,91499.0,0.01601133]
["bitfinex","BTCUSD",1763543897901,0.33469483,91508.0,91499.0,0.01601133]
["bitfinex","BTCUSD",1763543897902,0.02018572,91502.0,91499.0,0.01601133]
["bitfinex","BTCUSD",1763543898102,0.33469483,91508.0,91499.0,0.01601133]
["bitfinex","BTCUSD",1763543898103,0.03287089,91507.0,91499.0,0.01601133]
["bitfinex","BTCUSD",1763543898313,0.02019226,91506.0,91499.0,0.01605418]
["bitfinex","BTCUSD",1763543898511,0.02019226,91505.0,91499.0,0.01605418]
["bitfinex","BTCUSD",1763543898719,0.02019226,91504.0,91500.0,0.01609675]
["bitfinex","BTCUSD",1763543898956,0.02019226,91503.0,91500.0,0.01609675]
["bitfinex","BTCUSD",1763543899160,0.03287089,91508.0,91500.0,0.01609675]
["bitfinex","BTCUSD",1763543899397,0.35341353,91507.0,91500.0,0.01609675]
["bitfinex","BTCUSD",1763543899613,0.02019644,91506.0,91500.0,0.01609675]
["bitfinex","BTCUSD",1763543899820,0.02019644,91506.0,91501.0,0.01610529]
["bitfinex","BTCUSD",1763543900619,0.02019644,91505.0,91501.0,0.01610529]
["bitfinex","BTCUSD",1763543900829,0.02019644,91504.0,91501.0,0.01610529]
["bitfinex","BTCUSD",1763543900975,0.02019644,91503.0,91501.0,0.01610529]
["bitfinex","BTCUSD",1763543901176,0.02020462,91502.0,91501.0,0.01610529]
["bitfinex","BTCUSD",1763543901382,0.02020462,91502.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543901631,0.323,91507.0,91501.0,0.0152]
["bitfinex","BTCUSD",1763543901832,0.03042576,91506.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543902014,0.323,91507.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543902015,0.02020456,91505.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543902226,0.323,91507.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543902227,0.02020456,91504.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543902469,0.02020456,91503.0,91500.0,0.01449561]
["bitfinex","BTCUSD",1763543902590,0.04628541,91508.0,91500.0,0.01449561]
["bitfinex","BTCUSD",1763543902591,0.02020456,91502.0,91500.0,0.01449561]
["bitfinex","BTCUSD",1763543902795,0.323,91507.0,91500.0,0.01449561]
["bitfinex","BTCUSD",1763543903130,0.02020874,91506.0,91500.0,0.01449561]
["bitfinex","BTCUSD",1763543903287,0.323,91507.0,91499.0,4.285e-05]
["bitfinex","BTCUSD",1763543903288,0.02020874,91505.0,91501.0,0.01594517]
["bitfinex","BTCUSD",1763543903497,0.02020874,91504.0,91501.0,0.01594517]
["bitfinex","BTCUSD",1763543903745,0.02020874,91503.0,91501.0,0.01594517]
["bitfinex","BTCUSD",1763543903945,0.01342864,91521.0,91506.0,0.02829]
["bitfinex","BTCUSD",1763543904201,0.02021652,91520.0,91513.0,0.10804328]
["bitfinex","BTCUSD",1763543904403,0.02021652,91519.0,91513.0,0.12031328]
["bitfinex","BTCUSD",1763543904619,0.01323356,91521.0,91513.0,0.12031328]
["bitfinex","BTCUSD",1763543904821,0.02021475,91520.0,91514.0,0.01508288]
["bitfinex","BTCUSD",1763543904994,0.02021475,91519.0,91514.0,0.01508288]
["bitfinex","BTCUSD",1763543905173,0.02022002,91518.0,91514.0,0.01508288]
["bitfinex","BTCUSD",1763543905376,0.0171541,91519.0,91514.0,0.01508288]
["bitfinex","BTCUSD",1763543905589,0.323,91525.0,91514.0,0.01508288]
["bitfinex","BTCUSD",1763543905762,0.02021251,91524.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543905975,0.02021251,91523.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543906174,0.02021251,91522.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543906374,0.33664997,91525.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543906375,0.02021251,91521.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543906590,0.33664997,91525.0,91515.0,0.01591162]
["bitfinex","BTCUSD",1763543906772,0.02020467,91524.0,91516.0,0.01599449]
["bitfinex","BTCUSD",1763543906953,0.02020467,91523.0,91516.0,0.01599449]
["bitfinex","BTCUSD",1763543907161,0.02020467,91522.0,91516.0,0.01599449]
["bitfinex","BTCUSD",1763543907364,0.33664997,91525.0,91516.0,0.01599449]
["bitfinex","BTCUSD",1763543907598,0.01715356,91522.0,91517.0,0.01600278]
["bitfinex","BTCUSD",1763543907791,0.33664997,91525.0,91517.0,0.01600278]
["bitfinex","BTCUSD",1763543908019,0.02019966,91524.0,91517.0,0.01600278]
["bitfinex","BTCUSD",1763543908220,0.01364997,91525.0,91518.0,0.02372]
["bitfinex","BTCUSD",1763543908502,0.0328634,91531.0,91524.0,0.02829]
["bitfinex","BTCUSD",1763543908702,0.02019606,91530.0,91524.0,0.01227]
["bitfinex","BTCUSD",1763543908973,0.0135505,91530.0,91524.0,0.01227]
["bitfinex","BTCUSD",1763543909193,0.01715309,91530.0,91524.0,0.01227]
["bitfinex","BTCUSD",1763543909741,0.323,91529.0,91524.0,0.01227]
["bitfinex","BTCUSD",1763543910794,0.01715274,91528.0,91524.0,0.01227]
["bitfinex","BTCUSD",1763543914749,0.01715274,91528.0,91525.0,0.00637636]
["bitfinex","BTCUSD",1763543915155,0.01715274,91528.0,91527.0,0.12310328]
["bitfinex","BTCUSD",1763543915357,0.01715274,91528.0,91527.0,0.14698328]
["bitfinex","BTCUSD",1763543918192,0.01715274,91528.0,91527.0,0.15698328]
["bitfinex","BTCUSD",1763543918327,0.0004,91540.0,91527.0,0.14698328]
["bitfinex","BTCUSD",1763543918542,0.00027631,91536.0,91535.0,0.02506]
["bitfinex","BTCUSD",1763543918951,0.00027631,91536.0,91535.0,0.04894]
["bitfinex","BTCUSD",1763543918952,0.0174263,91536.0,91535.0,0.04894]
["bitfinex","BTCUSD",1763543920774,0.0174263,91536.0,91535.0,0.04994]
["bitfinex","BTCUSD",1763543921597,0.03457506,91536.0,91535.0,0.04994]
["bitfinex","BTCUSD",1763543921801,0.03457506,91536.0,91535.0,0.0565903]
["bitfinex","BTCUSD",1763543922168,0.03457506,91536.0,91535.0,0.0575903]
["bitfinex","BTCUSD",1763543922602,0.03457506,91536.0,91501.0,0.1472]
["bitfinex","BTCUSD",1763543922863,0.03457506,91536.0,91480.0,0.2]
["bitfinex","BTCUSD",1763543923115,0.03457506,91536.0,89101.0,0.0002]
["bitfinex","BTCUSD",1763543923116,0.03457506,91536.0,91430.0,0.01197]
["bitfinex","BTCUSD",1763543923117,0.02999997,91440.0,91430.0,0.01197]
["bitfinex","BTCUSD",1763543923316,0.323,91439.0,91425.0,0.01177]
["bitfinex","BTCUSD",1763543923565,0.02999997,91440.0,91429.0,0.01177]
["bitfinex","BTCUSD",1763543923761,0.01177,91438.0,91429.0,0.01177]
["bitfinex","BTCUSD",1763543924370,0.01177,91438.0,91429.0,0.01219901]
["bitfinex","BTCUSD",1763543924621,0.01177,91438.0,91437.0,0.10804328]
["bitfinex","BTCUSD",1763543924844,0.0318925,91438.0,91437.0,0.10804328]
["bitfinex","BTCUSD",1763543925036,0.0318925,91438.0,91437.0,0.11884761]
["bitfinex","BTCUSD",1763543925402,0.0318925,91438.0,91437.0,0.08595665]
["bitfinex","BTCUSD",1763543925614,0.0318925,91438.0,91411.0,0.01177]
["bitfinex","BTCUSD",1763543925615,0.01999998,91430.0,91424.0,0.01042]
["bitfinex","BTCUSD",1763543925815,0.01177,91438.0,91429.0,0.10804328]
["bitfinex","BTCUSD",1763543926163,0.01177,91438.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926164,0.02009986,91437.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926368,0.02009986,91436.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926572,0.02007851,91435.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926775,0.01177,91438.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926776,0.02007851,91434.0,91430.0,0.0118592]
["bitfinex","BTCUSD",1763543926985,0.02007851,91433.0,91431.0,0.01304512]
["bitfinex","BTCUSD",1763543927186,0.02007851,91432.0,91431.0,0.01304512]
["bitfinex","BTCUSD",1763543927386,0.01377,91438.0,91431.0,0.01304512]
["bitfinex","BTCUSD",1763543927547,0.02006103,91437.0,91432.0,0.02187417]
["bitfinex","BTCUSD",1763543927746,0.01377,91438.0,91432.0,0.02187417]
["bitfinex","BTCUSD",1763543927747,0.02006103,91436.0,91432.0,0.02187417]
["bitfinex","BTCUSD",1763543927960,0.02006103,91435.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543928179,0.02006103,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543929189,0.03722937,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543929477,0.01716834,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543929684,0.02003129,91434.0,91433.0,0.01529001]
["bitfinex","BTCUSD",1763543929924,0.02003129,91436.0,91433.0,0.01529001]
["bitfinex","BTCUSD",1763543930099,0.01218,91437.0,91433.0,0.01529001]
["bitfinex","BTCUSD",1763543930100,0.02003129,91435.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543930241,0.01218,91437.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543930242,0.02003129,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543931302,0.0200178,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543932155,0.0365578,91434.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543933121,0.46190209,91440.0,91433.0,0.01429626]
["bitfinex","BTCUSD",1763543933122,0.02999997,91440.0,91433.0,0.05323626]
["bitfinex","BTCUSD",1763543933347,0.43190212,91443.0,91439.0,0.01506]
["bitfinex","BTCUSD",1763543933584,0.02999997,91450.0,91442.0,0.01506]
["bitfinex","BTCUSD",1763543933585,0.43190212,91449.0,91442.0,0.01506]
["bitfinex","BTCUSD",1763543933843,0.0199913,91448.0,91442.0,0.01506]
["bitfinex","BTCUSD",1763543934073,0.323,91448.0,91447.0,0.10804328]
["bitfinex","BTCUSD",1763543934412,0.34299133,91448.0,91447.0,0.10804328]
["bitfinex","BTCUSD",1763543934539,0.34299133,91448.0,91447.0,0.10704328]
["bitfinex","BTCUSD",1763543934747,0.34299133,91448.0,91447.0,0.11892461]
["bitfinex","BTCUSD",1763543935156,0.00999999,91450.0,91447.0,0.10075782]
["bitfinex","BTCUSD",1763543935362,0.001,91448.0,91447.0,0.10075782]
["bitfinex","BTCUSD",1763543935563,0.02198685,91448.0,91447.0,0.10075782]
["bitfinex","BTCUSD",1763543935775,0.02198685,91448.0,91447.0,0.10134229]
["bitfinex","BTCUSD",1763543935981,0.03815454,91448.0,91447.0,0.10134229]
["bitfinex","BTCUSD",1763543936382,0.01716769,91448.0,91447.0,0.10134229]
["bitfinex","BTCUSD",1763543936784,0.01816769,91448.0,91447.0,0.14028229]
["bitfinex","BTCUSD",1763543936981,0.01816769,91448.0,91447.0,0.11640229]
["bitfinex","BTCUSD",1763543937983,0.01716769,91448.0,91447.0,0.11640229]
["bitfinex","BTCUSD",1763543938180,0.01716769,91448.0,91447.0,0.14028229]
["bitfinex","BTCUSD",1763543938388,0.01816769,91448.0,91447.0,0.14028229]
["bitfinex","BTCUSD",1763543938793,0.01816769,91448.0,91447.0,0.11640229]
["bitfinex","BTCUSD",1763543939011,0.01716769,91448.0,91447.0,0.11640229]
["bitfinex","BTCUSD",1763543939614,0.01716769,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543939858,0.09962173,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543940072,0.07834894,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543940696,0.07834976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543941526,0.4426038,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543942356,0.37668976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543942559,0.40144976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543942759,0.40244976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543942969,0.40144976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543943179,0.41861812,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543943409,0.40144976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543943553,0.40244976,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543943942,0.40245597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543944137,0.40145597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543944346,0.40245597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543944541,0.40345597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543944865,0.40245597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543945065,0.40345597,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543946246,0.40347325,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543946392,0.42064185,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543947001,0.40347416,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543948156,0.43659975,91448.0,91447.0,0.00058447]
["bitfinex","BTCUSD",1763543949317,0.323,91447.0,91432.0,0.10753115]
["bitfinex","BTCUSD",1763543949528,0.323,91441.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543949816,0.05003894,91440.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543950041,0.02000556,91439.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543950250,0.02000556,91438.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543950448,0.0123,91439.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543950449,0.03007944,91437.0,91433.0,0.01080433]
["bitfinex","BTCUSD",1763543950655,0.03007944,91436.0,91434.0,0.01301055]
["bitfinex","BTCUSD",1763543950877,0.03007944,91435.0,91434.0,0.01301055]
["bitfinex","BTCUSD",1763543951515,0.02999997,91430.0,91424.0,0.00012873]
["bitfinex","BTCUSD",1763543951720,0.02416,91425.0,91424.0,0.00012873]
["bitfinex","BTCUSD",1763543951925,0.45961646,91425.0,91424.0,0.00012873]
["bitfinex","BTCUSD",1763543952127,0.42532739,91425.0,91424.0,0.00012873]
["bitfinex","BTCUSD",1763543952327,0.323,91424.0,91418.0,0.1010419]
["bitfinex","BTCUSD",1763543952532,0.02766,91419.0,91418.0,0.04184997]
["bitfinex","BTCUSD",1763543952736,0.42882739,91419.0,91418.0,4.285e-05]
["bitfinex","BTCUSD",1763543953608,0.48712789,91419.0,91418.0,4.285e-05]
["bitfinex","BTCUSD",1763543954210,0.42882739,91419.0,91418.0,4.285e-05]
["bitfinex","BTCUSD",1763543954837,0.42982739,91419.0,91418.0,0.00089069]
["bitfinex","BTCUSD",1763543955410,0.40506739,91419.0,91418.0,0.00089069]
["bitfinex","BTCUSD",1763543956715,0.42223953,91419.0,91418.0,0.00089069]
["bitfinex","BTCUSD",1763543956915,0.40506739,91419.0,91418.0,0.00089069]
["bitfinex","BTCUSD",1763543957932,0.37740739,91419.0,91418.0,0.01735069]
["bitfinex","BTCUSD",1763543958132,0.05440739,91419.0,91418.0,0.06862818]
["bitfinex","BTCUSD",1763543958337,0.05440739,91419.0,91418.0,0.07862818]
["bitfinex","BTCUSD",1763543958338,0.03122361,91419.0,91418.0,0.07862818]
["bitfinex","BTCUSD",1763543959428,0.03122361,91419.0,91418.0,0.0775315]
["bitfinex","BTCUSD",1763543960002,0.04739368,91419.0,91418.0,0.0775315]
["bitfinex","BTCUSD",1763543963350,0.04739368,91419.0,91418.0,0.05565398]
["bitfinex","BTCUSD",1763543963756,0.43190212,91428.0,91423.0,0.01]
["bitfinex","BTCUSD",1763543963959,0.43190212,91428.0,91427.0,0.10804328]
["bitfinex","BTCUSD",1763543964162,0.02330219,91428.0,91427.0,0.11884761]
["bitfinex","BTCUSD",1763543964355,0.02330219,91429.0,91427.0,0.11884761]
["bitfinex","BTCUSD",1763543964566,0.00999999,91430.0,91427.0,0.11884761]
["bitfinex","BTCUSD",1763543964761,0.01717012,91429.0,91427.0,0.11884761]
["bitfinex","BTCUSD",1763543964982,0.01717012,91429.0,91418.0,0.03007997]
["bitfinex","BTCUSD",1763543964983,0.03773159,91428.0,91418.0,0.00609997]
["bitfinex","BTCUSD",1763543965135,0.02724,91419.0,91418.0,0.00609997]
["bitfinex","BTCUSD",1763543965643,0.01136,91419.0,91418.0,0.00609997]
["bitfinex","BTCUSD",1763543966843,0.02330219,91426.0,91418.0,0.00609997]
["bitfinex","BTCUSD",1763543967057,0.43190212,91428.0,91419.0,0.01360215]
["bitfinex","BTCUSD",1763543967299,0.02330219,91427.0,91420.0,0.02187705]
["bitfinex","BTCUSD",1763543967481,0.04047289,91427.0,91420.0,0.02187705]
["bitfinex","BTCUSD",1763543967680,0.04047289,91427.0,91421.0,0.01177]
["bitfinex","BTCUSD",1763543967878,0.04047289,91427.0,91422.0,0.01]
["bitfinex","BTCUSD",1763543969436,0.04047289,91427.0,91422.0,0.00990329]
["bitfinex","BTCUSD",1763543970768,0.04047289,91427.0,91419.0,0.02350544]
["bitfinex","BTCUSD",1763543970968,0.06451289,91427.0,91420.0,0.01376487]
["bitfinex","BTCUSD",1763543973035,0.02332841,91426.0,91420.0,0.01376487]
["bitfinex","BTCUSD",1763543973235,0.06453911,91427.0,91420.0,0.01376487]
["bitfinex","BTCUSD",1763543975488,0.0171707,91427.0,91422.0,0.00990329]
["bitfinex","BTCUSD",1763543975696,0.0171707,91427.0,91426.0,0.03740329]
["bitfinex","BTCUSD",1763543975896,0.04755384,91427.0,91426.0,0.04702574]
["bitfinex","BTCUSD",1763543976334,0.04755384,91427.0,91426.0,0.05820858]
["bitfinex","BTCUSD",1763543976335,0.03038314,91427.0,91426.0,0.05820858]
["bitfinex","BTCUSD",1763543976542,0.02024125,91427.0,91426.0,0.06811187]
["bitfinex","BTCUSD",1763543977599,0.03666068,91460.0,91426.0,0.06811187]
["bitfinex","BTCUSD",1763543977600,0.02361067,91460.0,91458.0,0.00990329]
["bitfinex","BTCUSD",1763543977833,0.01361068,91460.0,91459.0,0.13476328]
["bitfinex","BTCUSD",1763543978094,0.03039161,91460.0,91459.0,0.15154794]
["bitfinex","BTCUSD",1763543978422,0.02024691,91460.0,91459.0,0.15154794]
["bitfinex","BTCUSD",1763543978832,0.02024691,91460.0,91459.0,0.15166047]
["bitfinex","BTCUSD",1763543979031,0.323,91466.0,91459.0,0.17484047]
["bitfinex","BTCUSD",1763543979258,0.02022214,91465.0,91460.0,0.01847438]
["bitfinex","BTCUSD",1763543979431,0.08346654,91467.0,91460.0,0.01847438]
["bitfinex","BTCUSD",1763543979432,0.01444726,91466.0,91460.0,0.01847438]
["bitfinex","BTCUSD",1763543979662,0.01716472,91465.0,91460.0,0.01847438]
["bitfinex","BTCUSD",1763543980036,0.01716472,91465.0,91460.0,0.04165438]
["bitfinex","BTCUSD",1763543980239,0.01716472,91465.0,91461.0,0.01938835]
["bitfinex","BTCUSD",1763543981499,0.02305,91464.0,91461.0,0.01938835]
["bitfinex","BTCUSD",1763543981703,0.01716472,91465.0,91461.0,0.01938835]
["bitfinex","BTCUSD",1763543981870,0.01716472,91465.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543981871,0.01654,91462.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543982052,0.01654,91460.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543982454,0.03959,91460.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543983690,0.04059,91460.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543985555,0.01754,91460.0,91459.0,0.10815581]
["bitfinex","BTCUSD",1763543985830,0.01754,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543986153,0.04059,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543986593,0.01754,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543987235,0.12500137,91467.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543987399,0.01716492,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543988955,0.05005011,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543989474,0.06721489,91460.0,91459.0,0.11897139]
["bitfinex","BTCUSD",1763543989659,0.33788646,91466.0,91462.0,0.00990329]
["bitfinex","BTCUSD",1763543989858,0.33788646,91466.0,91465.0,0.01573]
["bitfinex","BTCUSD",1763543990225,0.323,91469.0,91465.0,0.03891]
["bitfinex","BTCUSD",1763543990452,0.08078502,91472.0,91465.0,0.03891]
["bitfinex","BTCUSD",1763543990453,0.323,91471.0,91470.0,0.00990329]
["bitfinex","BTCUSD",1763543990859,0.323,91471.0,91470.0,0.06110329]
["bitfinex","BTCUSD",1763543991484,0.02318,91477.0,91471.0,0.00990329]
["bitfinex","BTCUSD",1763543991685,0.323,91479.0,91476.0,0.10804328]
["bitfinex","BTCUSD",1763543991969,0.35587809,91479.0,91476.0,0.10804328]
["bitfinex","BTCUSD",1763543992403,0.37304048,91479.0,91476.0,0.10804328]
["bitfinex","BTCUSD",1763543993661,0.37304048,91479.0,91476.0,0.13122328]
["bitfinex","BTCUSD",1763543993662,0.05004048,91479.0,91476.0,0.13122328]
["bitfinex","BTCUSD",1763543993881,0.05004048,91479.0,91477.0,0.01496236]
["bitfinex","BTCUSD",1763543994180,0.05443048,91479.0,91477.0,0.01496236]
["bitfinex","BTCUSD",1763543994396,0.05004048,91479.0,91477.0,0.01496236]
["bitfinex","BTCUSD",1763543995332,0.05004048,91479.0,91478.0,0.01573]
["bitfinex","BTCUSD",1763543995710,0.01716239,91479.0,91478.0,0.01573]
["bitfinex","BTCUSD",1763543995911,0.01716239,91479.0,91478.0,0.0325326]
["bitfinex","BTCUSD",1763543996129,0.01716239,91479.0,91478.0,0.0168026]
["bitfinex","BTCUSD",1763543997994,0.01716239,91479.0,91478.0,0.0557126]
["bitfinex","BTCUSD",1763543998196,0.01716239,91479.0,91478.0,0.06561589]
["bitfinex","BTCUSD",1763544000471,0.01716239,91479.0,91478.0,0.04243589]
["bitfinex","BTCUSD",1763544001095,0.01716239,91479.0,91478.0,0.06561589]
["bitfinex","BTCUSD",1763544002964,0.03287629,91486.0,91479.0,0.00990329]
["bitfinex","BTCUSD",1763544003192,0.03287629,91486.0,91485.0,0.02871]
["bitfinex","BTCUSD",1763544003419,0.02454,91499.0,91485.0,0.02871]
["bitfinex","BTCUSD",1763544003420,0.74375498,91500.0,91489.0,0.00990329]
["bitfinex","BTCUSD",1763544003726,0.03286968,91504.0,91500.0,0.00990329]
["bitfinex","BTCUSD",1763544003947,0.323,91509.0,91503.0,0.01635]
["bitfinex","BTCUSD",1763544004166,0.73375499,91510.0,91509.0,0.02875]
["bitfinex","BTCUSD",1763544004412,0.723755,91510.0,91509.0,0.02875]
["bitfinex","BTCUSD",1763544004619,0.01491225,91516.0,91510.0,0.00990329]
["bitfinex","BTCUSD",1763544004836,0.723755,91519.0,91517.0,0.12339328]
["bitfinex","BTCUSD",1763544005063,0.32342875,91519.0,91518.0,0.02868933]
["bitfinex","BTCUSD",1763544005303,0.27472824,91519.0,91518.0,0.02868933]
["bitfinex","BTCUSD",1763544005745,0.0004,91520.0,91518.0,0.02868933]
["bitfinex","BTCUSD",1763544005968,0.0004,91520.0,91518.0,0.01233933]
["bitfinex","BTCUSD",1763544006187,0.02324476,91519.0,91518.0,0.01233933]
["bitfinex","BTCUSD",1763544006395,0.01715476,91519.0,91518.0,0.01233933]
["bitfinex","BTCUSD",1763544006621,0.01715476,91519.0,91518.0,0.01635]
["bitfinex","BTCUSD",1763544007712,0.01715476,91519.0,91518.0,0.03958]
["bitfinex","BTCUSD",1763544007922,0.01715476,91519.0,91518.0,0.01635]
["bitfinex","BTCUSD",1763544009451,0.01715476,91519.0,91510.0,0.02323]
["bitfinex","BTCUSD",1763544009685,0.01715476,91519.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763544009891,0.01715476,91519.0,91518.0,0.11884761]
["bitfinex","BTCUSD",1763544010334,0.07491338,91519.0,91518.0,0.11884761]
["bitfinex","BTCUSD",1763544011180,0.05848338,91519.0,91518.0,0.11884761]
["bitfinex","BTCUSD",1763544012245,0.05848338,91519.0,91518.0,0.01080433]
["bitfinex","BTCUSD",1763544012458,0.05848338,91519.0,91510.0,0.00042875]
["bitfinex","BTCUSD",1763544012669,0.05848338,91519.0,91518.0,0.10804328]
["bitfinex","BTCUSD",1763544013108,0.00439,91511.0,91510.0,0.00042875]
["bitfinex","BTCUSD",1763544013317,0.02082,91511.0,91510.0,0.00042875]
["bitfinex","BTCUSD",1763544013525,0.06239414,91511.0,91510.0,0.00042875]
["bitfinex","BTCUSD",1763544014221,0.04596414,91511.0,91510.0,0.00042875]
["bitfinex","BTCUSD",1763544014432,0.35586606,91517.0,91510.0,0.04000875]
["bitfinex","BTCUSD",1763544014647,0.35586606,91517.0,91516.0,0.10804328]
["bitfinex","BTCUSD",1763544015099,0.03286606,91517.0,91516.0,0.12439328]
["bitfinex","BTCUSD",1763544015317,0.01715476,91519.0,91516.0,0.14762328]
["bitfinex","BTCUSD",1763544015532,0.01715476,91519.0,91518.0,0.02625329]
["bitfinex","BTCUSD",1763544015750,0.01715476,91519.0,91518.0,0.0439886]
["bitfinex","BTCUSD",1763544016153,0.0004,91520.0,91518.0,0.0672186]
["bitfinex","BTCUSD",1763544016354,0.0004,91520.0,91519.0,0.03958]
["bitfinex","BTCUSD",1763544016969,0.0004,91520.0,91519.0,0.04948329]
["bitfinex","BTCUSD",1763544017526,0.0004,91520.0,91519.0,0.05048329]
["bitfinex","BTCUSD",1763544017749,0.0004,91520.0,91519.0,0.06934948]
["bitfinex","BTCUSD",1763544018610,0.0004,91520.0,91519.0,0.09120286]
["bitfinex","BTCUSD",1763544018819,0.0004,91520.0,91519.0,0.08426793]
["bitfinex","BTCUSD",1763544019042,0.0004,91520.0,91519.0,0.09120286]
["bitfinex","BTCUSD",1763544019250,0.0004,91520.0,91519.0,0.06934948]
["bitfinex","BTCUSD",1763544019461,0.0004,91520.0,91519.0,0.06834948]
["bitfinex","BTCUSD",1763544019661,0.0004,91520.0,91519.0,0.06934948]
["bitfinex","BTCUSD",1763544020681,0.0004,91520.0,91519.0,0.08645455]
["bitfinex","BTCUSD",1763544020889,0.0004,91520.0,91519.0,0.06934948]
["bitfinex","BTCUSD",1763544021091,0.0004,91520.0,91519.0,0.09120286]
["bitfinex","BTCUSD",1763544021317,0.12429558,91528.0,91527.0,0.02875]
["bitfinex","BTCUSD",1763544021517,0.00375981,91531.0,91530.0,0.00990329]
["bitfinex","BTCUSD",1763544021733,0.01039999,91550.0,91530.0,0.01635]
["bitfinex","BTCUSD",1763544021734,0.74415498,91540.0,91530.0,0.01635]
["bitfinex","BTCUSD",1763544021955,0.74415498,91540.0,91539.0,0.02541]
["bitfinex","BTCUSD",1763544021956,0.724155,91540.0,91539.0,0.02541]
["bitfinex","BTCUSD",1763544022168,0.0004,91540.0,91539.0,0.04864]
["bitfinex","BTCUSD",1763544023528,0.0004,91540.0,91539.0,0.04964]
["bitfinex","BTCUSD",1763544024426,0.0004,91540.0,91539.0,0.02641]
["bitfinex","BTCUSD",1763544024630,0.0004,91540.0,91539.0,0.04957]
["bitfinex","BTCUSD",1763544025455,0.0004,91540.0,91539.0,0.05947329]
["bitfinex","BTCUSD",1763544027028,0.0004,91540.0,91539.0,0.04957]
["bitfinex","BTCUSD",1763544027628,0.00066263,91540.0,91539.0,0.05947329]
["bitfinex","BTCUSD",1763544031015,0.0004,91550.0,91539.0,0.10167249]
["bitfinex","BTCUSD",1763544031215,0.00052863,91550.0,91549.0,0.14529657]
["bitfinex","BTCUSD",1763544031581,0.00052863,91550.0,91549.0,0.16976657]
["bitfinex","BTCUSD",1763544031780,0.00082038,91550.0,91549.0,0.16976657]
["bitfinex","BTCUSD",1763544032722,0.00082038,91550.0,91549.0,0.17076657]
["bitfinex","BTCUSD",1763544033296,3.8e-07,91550.0,91549.0,0.17076657]
["bitfinex","BTCUSD",1763544033511,0.723755,91560.0,91559.0,0.00990329]
["bitfinex","BTCUSD",1763544033734,0.323,91568.0,91565.0,0.00990329]
["bitfinex","BTCUSD",1763544033987,0.323,91568.0,91567.0,0.11794657]
["bitfinex","BTCUSD",1763544034181,0.323,91568.0,91567.0,0.13383657]
["bitfinex","BTCUSD",1763544034383,0.323,91568.0,91567.0,0.15830657]
["bitfinex","BTCUSD",1763544034594,0.01714217,91568.0,91567.0,0.21040906]
["bitfinex","BTCUSD",1763544035626,0.01714217,91568.0,91567.0,0.15930657]
["bitfinex","BTCUSD",1763544038733,0.0004,91580.0,91579.0,0.00990329]
["bitfinex","BTCUSD",1763544038916,0.00052861,91580.0,91579.0,0.03680329]
["bitfinex","BTCUSD",1763544039124,0.00052861,91580.0,91579.0,0.06127329]
["bitfinex","BTCUSD",1763544039389,0.00140357,91580.0,91579.0,0.06127329]
["bitfinex","BTCUSD",1763544039579,0.00140357,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763544041409,0.00140357,91580.0,91579.0,0.05237]
["bitfinex","BTCUSD",1763544041619,0.00140357,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763544042490,0.00140357,91580.0,91579.0,0.06127329]
["bitfinex","BTCUSD",1763544046036,0.37883922,91589.0,91588.0,0.00990329]
["bitfinex","BTCUSD",1763544046377,0.323,91599.0,91588.0,0.02746]
["bitfinex","BTCUSD",1763544046678,0.323,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544046856,0.34318006,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544047059,0.343734,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544047581,0.020734,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544048131,0.020734,91599.0,91589.0,0.02183668]
["bitfinex","BTCUSD",1763544048132,0.07793814,91599.0,91587.0,0.01157]
["bitfinex","BTCUSD",1763544048432,0.36457414,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544048672,0.3847593,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544048930,0.4003893,91599.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544049166,0.4003893,91599.0,91587.0,0.01157]
["bitfinex","BTCUSD",1763544049368,0.02999997,91590.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544049543,0.02018516,91589.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544049751,0.02018516,91588.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544049953,0.02018516,91587.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544050148,0.02018516,91586.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544050347,0.02018516,91585.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544050669,0.02018516,91584.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544050815,0.02018516,91583.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544051272,0.02018516,91583.0,91582.0,0.14840328]
["bitfinex","BTCUSD",1763544051449,0.02018516,91589.0,91582.0,0.14840328]
["bitfinex","BTCUSD",1763544051673,0.02018516,91588.0,91582.0,0.14840328]
["bitfinex","BTCUSD",1763544051876,0.02018516,91587.0,91582.0,0.14840328]
["bitfinex","BTCUSD",1763544052096,0.02018516,91586.0,91582.0,0.14840328]
["bitfinex","BTCUSD",1763544052430,0.02018516,91585.0,91582.0,0.12393328]
["bitfinex","BTCUSD",1763544052564,0.02018516,91584.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544052776,0.02999997,91590.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544052777,0.02018516,91583.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544052965,0.02018516,91589.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544053189,0.02018516,91588.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544053352,0.02018516,91587.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544053550,0.02018516,91586.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544053790,0.02018516,91585.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544053992,0.02018516,91584.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544054328,0.02018516,91583.0,91582.0,0.13251328]
["bitfinex","BTCUSD",1763544054494,0.02018516,91587.0,91582.0,0.10804328]
["bitfinex","BTCUSD",1763544054690,0.02021686,91586.0,91583.0,0.02183811]
["bitfinex","BTCUSD",1763544055006,0.02021686,91585.0,91583.0,0.02183811]
["bitfinex","BTCUSD",1763544055182,0.02021686,91584.0,91583.0,0.04630811]
["bitfinex","BTCUSD",1763544055387,0.01714032,91586.0,91583.0,0.04630811]
["bitfinex","BTCUSD",1763544055583,0.02021686,91585.0,91584.0,0.02447]
["bitfinex","BTCUSD",1763544056008,0.02021686,91585.0,91584.0,0.04036]
["bitfinex","BTCUSD",1763544057184,0.02999997,91580.0,91561.0,0.02447]
["bitfinex","BTCUSD",1763544057398,0.323,91575.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544057600,0.06184565,91574.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544057800,0.02021686,91573.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544058123,0.02021686,91572.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544058329,0.02021686,91571.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544058534,0.02021686,91570.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544059244,0.03587861,91570.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544060005,0.323,91569.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544060210,0.02744,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544060421,0.09946129,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544060760,0.44574129,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544061750,0.57906177,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544061948,2.6024003,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544062592,2.62785415,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544063129,2.54663616,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544064280,2.51996579,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544065230,2.52631697,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544066931,2.57732734,91567.0,91566.0,0.00012861]
["bitfinex","BTCUSD",1763544067315,0.43052273,91537.0,91524.0,0.01203]
["bitfinex","BTCUSD",1763544067518,0.43052273,91537.0,91527.0,0.10817191]
["bitfinex","BTCUSD",1763544067519,0.3325,91536.0,91527.0,0.10817191]
["bitfinex","BTCUSD",1763544067922,0.323,91536.0,91527.0,0.10817191]
["bitfinex","BTCUSD",1763544068148,0.323,91536.0,91528.0,0.04565123]
["bitfinex","BTCUSD",1763544068376,0.323,91536.0,91531.0,0.00990329]
["bitfinex","BTCUSD",1763544068580,0.323,91536.0,91532.0,0.01203]
["bitfinex","BTCUSD",1763544068751,0.43052273,91537.0,91532.0,0.01203]
["bitfinex","BTCUSD",1763544068752,0.38585556,91540.0,91533.0,0.02185004]
["bitfinex","BTCUSD",1763544069520,0.38585556,91540.0,91539.0,0.01535]
["bitfinex","BTCUSD",1763544069521,0.33299999,91540.0,91539.0,0.01535]
["bitfinex","BTCUSD",1763544069721,0.01207,91549.0,91539.0,0.02525329]
["bitfinex","BTCUSD",1763544069722,0.02185004,91542.0,91539.0,0.02525329]
["bitfinex","BTCUSD",1763544069924,0.02185004,91542.0,91532.0,0.01203]
["bitfinex","BTCUSD",1763544069925,0.323,91548.0,91541.0,0.11794657]
["bitfinex","BTCUSD",1763544070165,0.323,91548.0,91545.0,0.00990329]
["bitfinex","BTCUSD",1763544070334,0.323,91548.0,91541.0,0.10804328]
["bitfinex","BTCUSD",1763544070335,0.02525329,91547.0,91541.0,0.11794657]
["bitfinex","BTCUSD",1763544070739,0.02525329,91547.0,91542.0,0.02184789]
["bitfinex","BTCUSD",1763544071191,0.02525329,91547.0,91546.0,0.01535]
["bitfinex","BTCUSD",1763544071396,0.02525329,91547.0,91542.0,0.02184789]
["bitfinex","BTCUSD",1763544071523,0.02525329,91547.0,91542.0,0.04564789]
["bitfinex","BTCUSD",1763544071747,0.02525329,91547.0,91541.0,0.10804328]
["bitfinex","BTCUSD",1763544073897,0.01652,91542.0,91541.0,0.10804328]
["bitfinex","BTCUSD",1763544074349,0.03957,91542.0,91541.0,0.10804328]
["bitfinex","BTCUSD",1763544075414,0.02999997,91540.0,91527.0,0.10817191]
["bitfinex","BTCUSD",1763544075615,0.02256,91528.0,91527.0,0.10817191]
["bitfinex","BTCUSD",1763544076044,0.04561,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544077829,0.02256,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544078389,0.00604,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544079017,0.01714829,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544079263,0.00918,91530.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544079474,0.00918,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544079677,0.00710078,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544080355,0.02362078,91530.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544080564,0.02362078,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544080773,0.04667078,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544080977,0.03015078,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544081186,0.04667078,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544081868,0.06381979,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544082536,0.42868905,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544085068,0.46154752,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544086062,0.43849752,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544086667,0.46278752,91530.0,91529.0,0.10804328]
["bitfinex","BTCUSD",1763544087619,0.46278752,91530.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544087620,0.323,91529.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544087869,0.01561,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544088077,0.42502014,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544088513,0.4351605,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544089234,0.48726299,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544089444,0.51060041,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544089853,2.51060041,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544090278,2.5106029,91528.0,91527.0,0.00012863]
["bitfinex","BTCUSD",1763544090486,2.0,91527.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763544090694,2.0,91527.0,91446.0,0.01221]
["bitfinex","BTCUSD",1763544090695,0.02999997,91480.0,91438.0,0.01221]
["bitfinex","BTCUSD",1763544090843,0.02087,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544091054,0.46006852,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544091263,0.50491687,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544091744,0.58850659,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544092017,0.55701936,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544092246,0.5907358,91467.0,91466.0,0.00421719]
["bitfinex","BTCUSD",1763544092455,0.323,91439.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763544092627,0.323,91439.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544092781,0.323,91439.0,91430.0,0.01263253]
["bitfinex","BTCUSD",1763544092988,0.323,91439.0,91431.0,0.02187441]
["bitfinex","BTCUSD",1763544093589,0.323,91439.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544094556,0.323,91439.0,91430.0,0.00131253]
["bitfinex","BTCUSD",1763544094961,0.35299997,91440.0,91430.0,0.00131253]
["bitfinex","BTCUSD",1763544095166,0.75352273,91440.0,91439.0,0.12333328]
["bitfinex","BTCUSD",1763544095372,0.323,91440.0,91439.0,0.13323657]
["bitfinex","BTCUSD",1763544095508,0.323,91440.0,91439.0,0.15805657]
["bitfinex","BTCUSD",1763544095715,0.34016494,91440.0,91439.0,0.15805657]
["bitfinex","BTCUSD",1763544096189,0.01716494,91440.0,91439.0,0.15805657]
["bitfinex","BTCUSD",1763544096328,0.01716494,91440.0,91439.0,0.15905657]
["bitfinex","BTCUSD",1763544097373,0.01716494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544097793,0.03238494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544098610,0.03238494,91440.0,91439.0,0.10804328]
["bitfinex","BTCUSD",1763544098810,0.05563494,91440.0,91439.0,0.10804328]
["bitfinex","BTCUSD",1763544098958,0.05563494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544099836,0.03238494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544100155,0.01716494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544101712,0.01716494,91440.0,91439.0,0.14915328]
["bitfinex","BTCUSD",1763544102566,0.01716494,91440.0,91439.0,0.12433328]
["bitfinex","BTCUSD",1763544103039,0.01716494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544103877,0.03238494,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544104021,0.03238494,91440.0,91439.0,0.1098324]
["bitfinex","BTCUSD",1763544105806,0.01522,91440.0,91439.0,0.1098324]
["bitfinex","BTCUSD",1763544106009,0.03847,91440.0,91439.0,0.1098324]
["bitfinex","BTCUSD",1763544106835,0.01522,91440.0,91439.0,0.1098324]
["bitfinex","BTCUSD",1763544107475,0.03238494,91443.0,91439.0,0.1098324]
["bitfinex","BTCUSD",1763544107680,0.01522,91440.0,91439.0,0.10904328]
["bitfinex","BTCUSD",1763544108167,0.03847,91440.0,91439.0,0.10804328]
["bitfinex","BTCUSD",1763544108304,0.06846997,91440.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544108514,0.02697,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544108940,0.06738882,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544110373,0.55811852,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544110572,0.48562582,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544111449,0.43352333,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544113342,0.41027333,91431.0,91430.0,0.00031253]
["bitfinex","BTCUSD",1763544114064,0.41027333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544114339,0.38330333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544115100,0.42177333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544115304,0.39852333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544116137,0.38330333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544116354,0.39852333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544117525,0.42177333,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544117980,0.43185781,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544118425,0.556453,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544119116,0.53928418,91431.0,91430.0,0.00136479]
["bitfinex","BTCUSD",1763544119317,0.53928418,91431.0,91420.0,0.0002]
["bitfinex","BTCUSD",1763544119318,1.0669252,91430.0,91420.0,0.0002]
["bitfinex","BTCUSD",1763544119492,0.02697,91421.0,91420.0,0.00032875]
["bitfinex","BTCUSD",1763544119732,0.05006,91421.0,91420.0,0.00032875]
["bitfinex","BTCUSD",1763544119919,0.55122355,91421.0,91420.0,0.00032875]
["bitfinex","BTCUSD",1763544120140,0.55561082,91421.0,91420.0,0.00032875]
["bitfinex","BTCUSD",1763544120334,0.38510248,91420.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544120559,0.02118,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544120684,0.39758836,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544120890,0.42083836,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544121116,0.39774836,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544121315,0.42103426,91411.0,91397.0,0.02188255]
["bitfinex","BTCUSD",1763544122168,0.09803426,91411.0,91397.0,0.02188255]
["bitfinex","BTCUSD",1763544123074,0.09803426,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544123667,0.09803479,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544124061,0.45394036,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544124389,0.53761415,91411.0,91396.0,0.10804328]
["bitfinex","BTCUSD",1763544124798,0.40951036,91411.0,91410.0,0.01554]
["bitfinex","BTCUSD",1763544124994,0.41539474,91411.0,91410.0,0.03836]
["bitfinex","BTCUSD",1763544125196,0.3664963,91411.0,91410.0,0.04826329]
["bitfinex","BTCUSD",1763544125417,0.0434963,91411.0,91410.0,0.04826329]
["bitfinex","BTCUSD",1763544125737,0.0202104,91411.0,91410.0,0.02544329]
["bitfinex","BTCUSD",1763544126505,0.0202104,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544126964,0.0352604,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544127111,0.06994823,91411.0,91410.0,0.0012]
["bitfinex","BTCUSD",1763544127314,0.04536823,91411.0,91410.0,0.0012]
["bitfinex","BTCUSD",1763544127516,0.03031823,91411.0,91410.0,0.0012]
["bitfinex","BTCUSD",1763544127751,0.04536823,91411.0,91410.0,0.0012]
["bitfinex","BTCUSD",1763544128860,0.04536823,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544128861,0.03031823,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544129620,0.04536823,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544129783,0.06994823,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544130177,0.06994823,91411.0,91410.0,0.00078482]
["bitfinex","BTCUSD",1763544130616,0.42814734,91411.0,91410.0,0.00078482]
["bitfinex","BTCUSD",1763544131090,0.35331823,91411.0,91410.0,0.00078482]
["bitfinex","BTCUSD",1763544132287,0.35331823,91411.0,91410.0,0.00178482]
["bitfinex","BTCUSD",1763544133197,0.35255503,91411.0,91410.0,0.00178482]
["bitfinex","BTCUSD",1763544133417,0.02955503,91411.0,91410.0,0.03994482]
["bitfinex","BTCUSD",1763544133567,0.02024132,91411.0,91410.0,0.04984811]
["bitfinex","BTCUSD",1763544134853,0.02024132,91411.0,91410.0,0.01712482]
["bitfinex","BTCUSD",1763544135046,0.03529132,91411.0,91410.0,0.00178482]
["bitfinex","BTCUSD",1763544135426,0.323,91419.0,91410.0,0.00178482]
["bitfinex","BTCUSD",1763544135427,0.22702181,91419.0,91410.0,0.00178482]
["bitfinex","BTCUSD",1763544135607,0.22702181,91419.0,91416.0,0.10804328]
["bitfinex","BTCUSD",1763544135961,0.01717128,91417.0,91416.0,0.10804328]
["bitfinex","BTCUSD",1763544136176,0.22702181,91419.0,91416.0,0.10804328]
["bitfinex","BTCUSD",1763544136545,0.22702181,91419.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544136915,2.12446588,91418.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544137122,0.12446588,91418.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544137323,0.05210249,91416.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544137521,0.4187009,91415.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544137903,0.323,91415.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544139024,0.323,91419.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544139820,0.323,91419.0,91413.0,0.10804328]
["bitfinex","BTCUSD",1763544140021,0.72392522,91420.0,91418.0,0.02668]
["bitfinex","BTCUSD",1763544140281,0.72392522,91428.0,91419.0,0.01534]
["bitfinex","BTCUSD",1763544140475,0.323,91427.0,91419.0,0.01534]
["bitfinex","BTCUSD",1763544140697,0.323,91427.0,91418.0,0.01134]
["bitfinex","BTCUSD",1763544140698,0.09089244,91449.0,91427.0,0.10804328]
["bitfinex","BTCUSD",1763544140699,2.0,91449.0,91427.0,0.10804328]
["bitfinex","BTCUSD",1763544140980,1.93912835,91449.0,91448.0,0.00990329]
["bitfinex","BTCUSD",1763544141182,0.00012835,91449.0,91446.0,0.00990329]
["bitfinex","BTCUSD",1763544141383,0.00012835,91449.0,91427.0,0.10804328]
["bitfinex","BTCUSD",1763544141616,0.00012835,91449.0,91433.0,0.00990329]
["bitfinex","BTCUSD",1763544141793,0.00012835,91449.0,91448.0,0.11794657]
["bitfinex","BTCUSD",1763544141965,0.02458,91478.0,91450.0,0.00990329]
["bitfinex","BTCUSD",1763544142167,0.00999999,91500.0,91450.0,0.00990329]
["bitfinex","BTCUSD",1763544142168,0.0359,91467.0,91451.0,0.00994111]
["bitfinex","BTCUSD",1763544142390,0.0359,91467.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544142592,0.02458,91466.0,91463.0,0.00994111]
["bitfinex","BTCUSD",1763544142788,0.02458,91466.0,91464.0,0.00994111]
["bitfinex","BTCUSD",1763544142976,0.02458,91466.0,91465.0,0.00994111]
["bitfinex","BTCUSD",1763544143526,0.04105,91466.0,91465.0,0.00994111]
["bitfinex","BTCUSD",1763544143662,0.03511,91479.0,91465.0,0.00994111]
["bitfinex","BTCUSD",1763544143871,0.01188,91469.0,91466.0,0.00992497]
["bitfinex","BTCUSD",1763544144061,0.01200873,91469.0,91467.0,0.00992497]
["bitfinex","BTCUSD",1763544144272,0.01200873,91469.0,91468.0,0.00992497]
["bitfinex","BTCUSD",1763544144692,0.02847873,91469.0,91468.0,0.00992497]
["bitfinex","BTCUSD",1763544144970,0.02847873,91469.0,91468.0,4.97e-06]
["bitfinex","BTCUSD",1763544145123,0.05226873,91469.0,91468.0,4.97e-06]
["bitfinex","BTCUSD",1763544145933,0.06943467,91469.0,91468.0,4.97e-06]
["bitfinex","BTCUSD",1763544146199,0.12153716,91469.0,91468.0,4.97e-06]
["bitfinex","BTCUSD",1763544146583,2.0,91465.0,91422.0,0.0002339]
["bitfinex","BTCUSD",1763544146790,0.01188,91428.0,91422.0,0.0002339]
["bitfinex","BTCUSD",1763544147576,0.01188,91428.0,91422.0,0.02211047]
["bitfinex","BTCUSD",1763544147930,0.323,91436.0,91427.0,0.10817163]
["bitfinex","BTCUSD",1763544148175,0.01188,91432.0,91427.0,0.10817163]
["bitfinex","BTCUSD",1763544148335,0.01188,91432.0,91427.0,0.10917163]
["bitfinex","BTCUSD",1763544149127,0.01188,91432.0,91428.0,0.02187513]
["bitfinex","BTCUSD",1763544149328,0.03289309,91439.0,91431.0,0.00652]
["bitfinex","BTCUSD",1763544149617,0.07763941,91521.0,91427.0,0.10817163]
["bitfinex","BTCUSD",1763544149618,0.01188,91456.0,91438.0,0.00652]
["bitfinex","BTCUSD",1763544149945,0.01188,91456.0,91427.0,0.10917163]
["bitfinex","BTCUSD",1763544149946,0.02379,91445.0,91428.0,0.10804328]
["bitfinex","BTCUSD",1763544150132,0.05210249,91461.0,91428.0,0.10804328]
["bitfinex","BTCUSD",1763544150133,0.03567,91469.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544150331,0.01188,91469.0,91446.0,0.00652]
["bitfinex","BTCUSD",1763544150571,0.01188,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544151103,0.03288141,91474.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544151308,0.01132,91479.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544151508,0.01188,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544152118,0.01188,91469.0,91468.0,0.10904328]
["bitfinex","BTCUSD",1763544152547,0.01188,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544153570,0.02904432,91469.0,91468.0,0.10804328]
["bitfinex","BTCUSD",1763544153754,0.02904432,91469.0,91468.0,0.10904328]
["bitfinex","BTCUSD",1763544155338,0.06830432,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1763544156734,0.06830432,91469.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544156876,0.02304,91468.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544157077,0.01622,91463.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544157306,0.01622,91463.0,91462.0,0.11788446]
["bitfinex","BTCUSD",1763544157512,0.03926,91463.0,91462.0,0.11788446]
["bitfinex","BTCUSD",1763544157931,0.02904432,91467.0,91462.0,0.11788446]
["bitfinex","BTCUSD",1763544158119,0.02904432,91469.0,91463.0,0.00984118]
["bitfinex","BTCUSD",1763544158120,0.01716432,91469.0,91463.0,0.00984118]
["bitfinex","BTCUSD",1763544158334,0.01716432,91469.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544158335,0.01716432,91469.0,91468.0,0.01642329]
["bitfinex","BTCUSD",1763544158500,0.03288069,91476.0,91468.0,0.01642329]
["bitfinex","BTCUSD",1763544158501,0.03288069,91476.0,91468.0,0.00984118]
["bitfinex","BTCUSD",1763544158848,0.03288069,91476.0,91469.0,0.00984118]
["bitfinex","BTCUSD",1763544159028,0.03288069,91476.0,91470.0,0.00984118]
["bitfinex","BTCUSD",1763544159234,0.03288069,91476.0,91471.0,0.00984118]
["bitfinex","BTCUSD",1763544159415,0.03288069,91476.0,91472.0,0.00984118]
["bitfinex","BTCUSD",1763544159617,0.03288069,91476.0,91473.0,0.00984118]
["bitfinex","BTCUSD",1763544159836,0.03288069,91476.0,91474.0,0.00984118]
["bitfinex","BTCUSD",1763544160042,0.03288069,91476.0,91475.0,0.00984118]
["bitfinex","BTCUSD",1763544160590,0.04910069,91476.0,91475.0,0.00984118]
["bitfinex","BTCUSD",1763544161126,0.04910069,91476.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544161329,0.323,91471.0,91463.0,0.00984234]
["bitfinex","BTCUSD",1763544161531,0.323,91471.0,91464.0,0.00984234]
["bitfinex","BTCUSD",1763544161762,0.323,91471.0,91465.0,0.00984234]
["bitfinex","BTCUSD",1763544161966,0.02304,91470.0,91466.0,0.00984234]
["bitfinex","BTCUSD",1763544162174,0.02797,91467.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544162375,0.01175,91467.0,91463.0,0.00984454]
["bitfinex","BTCUSD",1763544162593,0.02304,91466.0,91464.0,0.00984454]
["bitfinex","BTCUSD",1763544162795,0.02304,91466.0,91465.0,0.00984454]
["bitfinex","BTCUSD",1763544162946,0.01622,91463.0,91462.0,0.10804328]
["bitfinex","BTCUSD",1763544163149,0.01622,91463.0,91437.0,0.00656]
["bitfinex","BTCUSD",1763544163350,0.03926,91463.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544163997,0.01622,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544164904,0.01622,91459.0,91458.0,0.10904328]
["bitfinex","BTCUSD",1763544165875,0.01622,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544166431,0.01622,91459.0,91458.0,0.10904328]
["bitfinex","BTCUSD",1763544166842,0.0564257,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1763544168728,0.03926,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1763544168926,0.03926,91459.0,91428.0,0.11460328]
["bitfinex","BTCUSD",1763544169106,0.323,91453.0,91428.0,0.11460328]
["bitfinex","BTCUSD",1763544170655,0.323,91453.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544171516,0.01716669,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544172431,0.01716669,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544172869,0.01716669,91451.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763544173072,0.01716669,91451.0,91450.0,0.00656]
["bitfinex","BTCUSD",1763544174040,0.01716669,91451.0,91445.0,0.03177436]
["bitfinex","BTCUSD",1763544174277,0.01716669,91451.0,91450.0,0.00656]
["bitfinex","BTCUSD",1763544175228,0.03338669,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544175405,0.03338669,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1763544176002,0.03338669,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544176396,0.03338669,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544176618,0.03338669,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544177022,0.03338669,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1763544177227,0.01716669,91451.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763544177562,0.01716669,91451.0,91445.0,0.03177436]
["bitfinex","BTCUSD",1763544177688,0.01716669,91451.0,91445.0,0.00990329]
["bitfinex","BTCUSD",1763544177884,0.01716669,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544178539,0.01716669,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544179665,0.01175,91450.0,91445.0,0.02187107]
["bitfinex","BTCUSD",1763544180167,0.02304,91459.0,91451.0,0.00990329]
["bitfinex","BTCUSD",1763544180168,0.323,91459.0,91451.0,0.00990329]
["bitfinex","BTCUSD",1763544180386,0.323,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544180750,0.33922,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544180956,0.36226,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544181151,0.03926,91459.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544181587,0.33475,91467.0,91458.0,0.10804328]
["bitfinex","BTCUSD",1763544181588,0.323,91467.0,91458.0,0.11460328]
["bitfinex","BTCUSD",1763544181792,0.323,91467.0,91466.0,0.01312]
["bitfinex","BTCUSD",1763544182545,0.02271,91476.0,91459.0,0.00656]
["bitfinex","BTCUSD",1763544182696,0.323,91468.0,91459.0,0.00656]
["bitfinex","BTCUSD",1763544183381,0.323,91468.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544183638,0.02271,91467.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544183937,0.01526,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544184368,0.03797,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544185379,0.01526,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544185764,0.02271,91468.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544186552,0.01175,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544186968,0.02701,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544187673,0.07001151,91461.0,91460.0,0.10804328]
["bitfinex","BTCUSD",1763544188068,0.07001151,91461.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544188271,0.323,91453.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544188587,0.02029151,91452.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544188871,0.16853749,91453.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544189080,0.01175,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544189445,0.01526,91445.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544189867,0.01526,91445.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544190093,0.01526,91445.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544190520,0.03797,91445.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544191339,0.01175,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544191615,0.01175,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544192040,0.01175,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544192237,0.01175,91451.0,91444.0,0.10804328]
["bitfinex","BTCUSD",1763544192399,0.01175,91451.0,91444.0,0.10904328]
["bitfinex","BTCUSD",1763544192800,0.01175,91451.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544193007,0.02271,91450.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544193204,0.01526,91446.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544193729,0.05513667,91446.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544193939,0.03797,91446.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544194573,0.01526,91446.0,91445.0,0.10804328]
["bitfinex","BTCUSD",1763544195299,0.01526,91446.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544195300,0.03797,91446.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544195452,0.02271,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1763544195731,0.03797,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544196550,0.05513767,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544200243,0.05210249,91449.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544200452,0.01526,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544200920,0.06736249,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544201053,0.08762629,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544202151,0.1711704,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544202346,0.5168804,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544203337,0.5273804,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544203545,2.5273804,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544206730,2.7721804,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544212216,2.79814687,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544212424,2.79810037,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544212617,2.7721339,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544213218,2.77213366,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544213487,2.79810013,91445.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544214008,2.79810013,91445.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544214009,0.37510249,91442.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544214208,2.0,91443.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544214209,0.02532,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544214658,0.42469249,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544214861,0.44491099,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544215222,0.68971099,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544215462,2.68971099,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544217146,2.70688453,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544218866,2.52356491,91423.0,91422.0,0.00036225]
["bitfinex","BTCUSD",1763544220502,2.52356491,91423.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544220503,2.54953138,91423.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544220720,2.32888,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544220928,2.3490985,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544221137,2.3549785,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763544221305,2.35936662,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544222110,2.36036662,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544225480,2.36036074,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544226133,2.44159408,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544226311,2.44059408,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544226695,2.35348074,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544226905,0.35348074,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544227356,0.36626724,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544227762,0.37214724,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544228103,2.37214724,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544231076,2.45577994,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544231496,2.43860532,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544234236,2.27704451,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544234598,2.29421981,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544235337,2.5911223,91411.0,91410.0,0.00055092]
["bitfinex","BTCUSD",1763544235488,0.05210249,91410.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763544235687,0.05210249,91406.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763544236080,0.05210249,91406.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763544236081,0.05210249,91400.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763544236315,0.05210249,91400.0,91390.0,0.00032883]
["bitfinex","BTCUSD",1763544236316,0.37510249,91396.0,91390.0,0.00032883]
["bitfinex","BTCUSD",1763544236540,0.72489526,91400.0,91390.0,0.00032883]
["bitfinex","BTCUSD",1763544236541,0.37510249,91392.0,91390.0,0.00032883]
["bitfinex","BTCUSD",1763544236776,2.323,91379.0,91346.0,0.01177]
["bitfinex","BTCUSD",1763544236997,0.323,91375.0,91346.0,0.01177]
["bitfinex","BTCUSD",1763544237195,0.323,91373.0,91346.0,0.01177]
["bitfinex","BTCUSD",1763544237342,0.02021262,91372.0,91346.0,0.01177]
["bitfinex","BTCUSD",1763544237857,0.02021262,91372.0,91348.0,0.0228]
["bitfinex","BTCUSD",1763544237858,0.00438974,91371.0,91348.0,0.0228]
["bitfinex","BTCUSD",1763544238084,0.02460236,91371.0,91348.0,0.0228]
["bitfinex","BTCUSD",1763544238285,0.02460236,91371.0,91370.0,0.0102]
["bitfinex","BTCUSD",1763544238803,0.02460236,91371.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544238804,0.323,91368.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544239028,0.02021262,91367.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544239189,0.02021262,91366.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544239389,0.05504846,91365.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544239621,0.02021262,91364.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544239930,0.02021262,91363.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544240104,0.02021262,91362.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544240312,0.02021262,91361.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544243015,0.05504846,91361.0,91335.0,0.01177]
["bitfinex","BTCUSD",1763544243423,0.323,91358.0,91330.0,0.10824328]
["bitfinex","BTCUSD",1763544243622,0.323,91355.0,91330.0,0.10824328]
["bitfinex","BTCUSD",1763544243880,0.323,91359.0,91330.0,0.10824328]
["bitfinex","BTCUSD",1763544243881,0.05504846,91354.0,91330.0,0.10824328]
["bitfinex","BTCUSD",1763544244174,0.02021262,91353.0,91330.0,0.10824328]
["bitfinex","BTCUSD",1763544244410,0.05504846,91352.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544244606,0.34321262,91351.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544244805,0.37804846,91351.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544245201,0.37510249,91350.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544245403,0.323,91346.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544245567,0.02021262,91345.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544245794,0.02021262,91344.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246001,0.02021262,91343.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246208,0.01177,91344.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246209,0.02021262,91342.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246415,0.02021262,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246859,0.81183359,91350.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544246860,0.17504847,91349.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544247071,2.0,91348.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544247269,0.01177,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544247645,0.02895685,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544248394,0.06379269,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544248817,0.14548301,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544249019,0.46848301,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544249162,0.38679269,91341.0,91340.0,0.00062978]
["bitfinex","BTCUSD",1763544249362,0.38679269,91341.0,91340.0,0.00121528]
["bitfinex","BTCUSD",1763544249986,0.38679269,91341.0,91340.0,0.01121528]
["bitfinex","BTCUSD",1763544250642,0.38679269,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544250643,0.323,91338.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763544250967,0.323,91336.0,91330.0,0.00030349]
["bitfinex","BTCUSD",1763544251619,0.96969526,91340.0,91331.0,0.10804328]
["bitfinex","BTCUSD",1763544252059,0.323,91339.0,91331.0,0.10804328]
["bitfinex","BTCUSD",1763544252205,0.323,91339.0,91332.0,0.10804328]
["bitfinex","BTCUSD",1763544252414,0.323,91339.0,91330.0,0.00030349]
["bitfinex","BTCUSD",1763544252609,0.323,91339.0,91331.0,0.10804328]
["bitfinex","BTCUSD",1763544254356,0.323,91339.0,91338.0,0.01177]
["bitfinex","BTCUSD",1763544255515,0.323,91339.0,91338.0,0.02774]
["bitfinex","BTCUSD",1763544255726,0.323,91339.0,91338.0,0.05243]
["bitfinex","BTCUSD",1763544255955,0.323,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1763544257558,0.35783584,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1763544258706,0.35783584,91339.0,91332.0,0.00023425]
["bitfinex","BTCUSD",1763544258913,0.05499581,91338.0,91332.0,0.00023425]
["bitfinex","BTCUSD",1763544259278,0.05210249,91336.0,91332.0,0.00023425]
["bitfinex","BTCUSD",1763544259412,0.37510249,91334.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544259612,0.37510249,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544259814,0.4300983,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544260069,0.39526246,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544261233,0.0894525,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544261652,0.03735001,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544262770,0.04912001,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544263321,0.04912001,91332.0,91331.0,0.02657]
["bitfinex","BTCUSD",1763544264059,0.04912001,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544264260,0.04912001,91332.0,91331.0,0.02657]
["bitfinex","BTCUSD",1763544264461,0.04912001,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544265065,0.04912001,91332.0,91331.0,0.02757]
["bitfinex","BTCUSD",1763544265267,0.04912001,91332.0,91331.0,0.011]
["bitfinex","BTCUSD",1763544268077,0.04922165,91332.0,91331.0,0.011]
["bitfinex","BTCUSD",1763544269797,0.04922165,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1763544269997,0.04922165,91332.0,91331.0,0.06192]
["bitfinex","BTCUSD",1763544270403,0.04922165,91332.0,91331.0,0.07182329]
["bitfinex","BTCUSD",1763544270968,0.02422165,91332.0,91331.0,0.07182329]
["bitfinex","BTCUSD",1763544271155,0.72489526,91360.0,91331.0,0.07182329]
["bitfinex","BTCUSD",1763544271363,0.323,91359.0,91348.0,0.13683328]
["bitfinex","BTCUSD",1763544271561,0.02055063,91349.0,91348.0,0.13683328]
["bitfinex","BTCUSD",1763544271763,0.02055063,91349.0,91348.0,0.16121328]
["bitfinex","BTCUSD",1763544271922,0.05347404,91349.0,91348.0,0.16121328]
["bitfinex","BTCUSD",1763544273534,0.05347404,91349.0,91348.0,0.16221328]
["bitfinex","BTCUSD",1763544274361,0.07065743,91349.0,91348.0,0.17211657]
["bitfinex","BTCUSD",1763544275099,0.05036908,91349.0,91348.0,0.17211657]
["bitfinex","BTCUSD",1763544280080,0.05036908,91349.0,91348.0,0.18211657]
["bitfinex","BTCUSD",1763544280297,0.01744567,91349.0,91348.0,0.18211657]
["bitfinex","BTCUSD",1763544280661,0.01744567,91349.0,91348.0,0.06417]
["bitfinex","BTCUSD",1763544281312,0.01744567,91349.0,91348.0,0.06317]
["bitfinex","BTCUSD",1763544281617,0.01744567,91349.0,91348.0,0.06417]
["bitfinex","BTCUSD",1763544282877,0.01744567,91349.0,91348.0,0.07407329]
["bitfinex","BTCUSD",1763544284311,0.00026228,91349.0,91348.0,0.07407329]
["bitfinex","BTCUSD",1763544285342,0.00026228,91349.0,91348.0,0.09596758]
["bitfinex","BTCUSD",1763544286224,0.00026228,91349.0,91348.0,0.09496758]
["bitfinex","BTCUSD",1763544286649,0.00026228,91349.0,91348.0,0.09696758]
["bitfinex","BTCUSD",1763544286872,0.00026228,91349.0,91348.0,0.09496758]
["bitfinex","BTCUSD",1763544287255,0.00026228,91349.0,91348.0,0.09696758]
["bitfinex","BTCUSD",1763544287458,0.0329137,91368.0,91348.0,0.09696758]
["bitfinex","BTCUSD",1763544287459,0.0329137,91368.0,91348.0,0.08706429]
["bitfinex","BTCUSD",1763544287678,0.0329137,91368.0,91367.0,0.14506657]
["bitfinex","BTCUSD",1763544287857,0.0329137,91368.0,91367.0,0.13516328]
["bitfinex","BTCUSD",1763544288073,0.43267993,91380.0,91378.0,0.00990329]
["bitfinex","BTCUSD",1763544288391,0.43267993,91388.0,91379.0,0.02712]
["bitfinex","BTCUSD",1763544288621,0.43267993,91388.0,91387.0,0.10804328]
["bitfinex","BTCUSD",1763544288810,0.43310891,91388.0,91387.0,0.12378328]
["bitfinex","BTCUSD",1763544289020,0.4660204,91388.0,91387.0,0.12378328]
["bitfinex","BTCUSD",1763544289366,0.03334047,91388.0,91387.0,0.12378328]
["bitfinex","BTCUSD",1763544289819,0.04730291,91388.0,91387.0,0.12378328]
["bitfinex","BTCUSD",1763544290165,0.01439142,91388.0,91387.0,0.12378328]
["bitfinex","BTCUSD",1763544290371,0.01439142,91388.0,91387.0,0.10804328]
["bitfinex","BTCUSD",1763544290698,0.03094142,91388.0,91379.0,0.01138]
["bitfinex","BTCUSD",1763544290908,0.01655,91387.0,91382.0,0.10804328]
["bitfinex","BTCUSD",1763544291082,0.01718019,91386.0,91382.0,0.10804328]
["bitfinex","BTCUSD",1763544291895,0.03291258,91386.0,91382.0,0.10804328]
["bitfinex","BTCUSD",1763544292983,0.33739142,91388.0,91382.0,0.10804328]
["bitfinex","BTCUSD",1763544293198,0.03291258,91387.0,91382.0,0.10904328]
["bitfinex","BTCUSD",1763544294125,0.03291258,91387.0,91382.0,0.10804328]
["bitfinex","BTCUSD",1763544294336,0.20190555,91388.0,91382.0,0.11804328]
["bitfinex","BTCUSD",1763544294552,0.01655,91383.0,91382.0,0.011]
["bitfinex","BTCUSD",1763544295019,0.03924,91383.0,91382.0,0.011]
["bitfinex","BTCUSD",1763544295437,0.07215536,91383.0,91382.0,0.011]
["bitfinex","BTCUSD",1763544295652,0.07215536,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544297373,0.09240578,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544299362,0.45053059,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544300635,2.45053059,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544301512,2.43028017,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544302167,0.45057198,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544302373,0.43028017,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544302558,0.40759017,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544302753,0.4278848,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544302918,0.40759017,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544303248,0.37246536,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544303458,0.35591536,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544303789,0.323,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544303936,0.02298,91386.0,91382.0,0.02621]
["bitfinex","BTCUSD",1763544304152,0.02030739,91385.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544304369,0.02030739,91384.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544304836,0.02030739,91387.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544305628,0.02030739,91387.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544305876,0.02030739,91387.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544306622,0.02031264,91386.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544306824,0.00833,91389.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544306825,0.02031264,91385.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544306948,0.02031264,91384.0,91383.0,0.10804328]
["bitfinex","BTCUSD",1763544307357,0.02031264,91384.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544307358,0.03609264,91384.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544307575,0.06108264,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544308606,0.09618665,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544309222,2.41918665,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544310512,2.41605605,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544310721,2.43638057,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544311831,2.46929947,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1763544313097,2.46929947,91383.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763544313098,0.323,91382.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763544313229,0.00833,91354.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763544313444,0.00833,91354.0,91345.0,0.01169]
["bitfinex","BTCUSD",1763544313445,0.02411,91354.0,91345.0,0.01169]
["bitfinex","BTCUSD",1763544313657,0.02411,91354.0,91339.0,0.01169]
["bitfinex","BTCUSD",1763544313658,0.02411,91354.0,91351.0,0.10804328]
["bitfinex","BTCUSD",1763544313925,0.00833,91354.0,91351.0,0.10804328]
["bitfinex","BTCUSD",1763544314510,0.00833,91354.0,91351.0,0.10847226]
["bitfinex","BTCUSD",1763544314714,0.31133,91357.0,91351.0,0.10847226]
["bitfinex","BTCUSD",1763544314914,0.02032441,91356.0,91351.0,0.10847226]
["bitfinex","BTCUSD",1763544315104,0.02298,91359.0,91351.0,0.10847226]
["bitfinex","BTCUSD",1763544315298,0.02032448,91358.0,91351.0,0.12116226]
["bitfinex","BTCUSD",1763544315498,0.02298,91359.0,91358.0,0.01621]
["bitfinex","BTCUSD",1763544315781,0.43278722,91368.0,91358.0,0.01621]
["bitfinex","BTCUSD",1763544315985,0.03292085,91365.0,91360.0,0.01621]
["bitfinex","BTCUSD",1763544316299,0.0203201,91367.0,91360.0,0.01621]
["bitfinex","BTCUSD",1763544316300,0.43278722,91368.0,91360.0,0.01621]
["bitfinex","BTCUSD",1763544316478,0.02031934,91367.0,91361.0,0.01169]
["bitfinex","BTCUSD",1763544316732,0.04329934,91366.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544316945,0.323,91374.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544317161,0.02032182,91373.0,91367.0,0.01621]
["bitfinex","BTCUSD",1763544317374,0.44111722,91375.0,91366.0,0.02298]
["bitfinex","BTCUSD",1763544317375,0.03291774,91370.0,91366.0,0.02298]
["bitfinex","BTCUSD",1763544317581,0.43278722,91375.0,91374.0,0.01621]
["bitfinex","BTCUSD",1763544317794,0.43278722,91375.0,91367.0,0.01169]
["bitfinex","BTCUSD",1763544317996,0.05276516,91374.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544318203,0.02032516,91373.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544318415,0.01578,91366.0,91355.0,0.01169]
["bitfinex","BTCUSD",1763544318620,0.01578,91366.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544318831,0.01666,91373.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319035,0.02032746,91372.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319168,0.02032746,91371.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319365,0.02032746,91370.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319568,0.02032746,91369.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319777,0.02032746,91368.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544319984,0.02032746,91367.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544320190,0.35835973,91374.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544320394,0.0203313,91373.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544320586,0.0203313,91372.0,91365.0,0.10904328]
["bitfinex","BTCUSD",1763544320807,0.0203313,91371.0,91365.0,0.10904328]
["bitfinex","BTCUSD",1763544321004,0.0203313,91370.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544321185,0.0203313,91369.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544321397,0.01718222,91371.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544321596,0.02033306,91370.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544321853,0.01718222,91371.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544322032,0.02032848,91370.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544322245,0.01718222,91371.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544323431,0.05010054,91371.0,91365.0,0.10804328]
["bitfinex","BTCUSD",1763544323874,0.05010054,91371.0,91355.0,0.01169]
["bitfinex","BTCUSD",1763544324058,0.05010054,91371.0,91366.0,0.10804328]
["bitfinex","BTCUSD",1763544325651,0.01543,91367.0,91366.0,0.10804328]
["bitfinex","BTCUSD",1763544326696,0.01543,91367.0,91366.0,0.11804328]
["bitfinex","BTCUSD",1763544326905,0.01543,91367.0,91366.0,0.011]
["bitfinex","BTCUSD",1763544329007,0.0329206,91368.0,91366.0,0.011]
["bitfinex","BTCUSD",1763544329241,0.01718222,91371.0,91367.0,0.12346328]
["bitfinex","BTCUSD",1763544329467,0.04002222,91371.0,91367.0,0.12346328]
["bitfinex","BTCUSD",1763544330389,0.04002222,91371.0,91366.0,0.01]
["bitfinex","BTCUSD",1763544330644,0.05720395,91371.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544330845,0.04002222,91371.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544331024,0.04002222,91371.0,91366.0,0.01]
["bitfinex","BTCUSD",1763544331176,0.04002222,91371.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544331580,0.02284,91371.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544332653,0.00284,91371.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544332849,0.323,91374.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544333677,0.43278722,91375.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544333678,0.4657059,91375.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544334334,0.4657059,91375.0,91368.0,0.02279]
["bitfinex","BTCUSD",1763544334696,0.4657059,91375.0,91369.0,0.01164]
["bitfinex","BTCUSD",1763544334933,0.01718166,91374.0,91369.0,0.01164]
["bitfinex","BTCUSD",1763544336052,0.01718166,91374.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544336702,0.01718166,91374.0,91369.0,0.001]
["bitfinex","BTCUSD",1763544336898,0.01718166,91374.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544337148,0.01718166,91374.0,91367.0,0.10904328]
["bitfinex","BTCUSD",1763544337536,0.01718166,91374.0,91367.0,0.10804328]
["bitfinex","BTCUSD",1763544337734,0.01718166,91374.0,91373.0,0.02766]
["bitfinex","BTCUSD",1763544338155,0.01718166,91374.0,91373.0,0.05045]
["bitfinex","BTCUSD",1763544338944,0.01718166,91374.0,91373.0,0.06035329]
["bitfinex","BTCUSD",1763544339127,0.01718166,91374.0,91373.0,0.05045]
["bitfinex","BTCUSD",1763544339325,0.01718166,91374.0,91373.0,0.06035329]
["bitfinex","BTCUSD",1763544339841,0.01718166,91374.0,91373.0,0.06135329]
["bitfinex","BTCUSD",1763544340229,0.01718166,91374.0,91373.0,0.06035329]
["bitfinex","BTCUSD",1763544340431,0.00718166,91374.0,91373.0,0.06035329]
["bitfinex","BTCUSD",1763544340619,0.00718166,91374.0,91373.0,0.06235329]
["bitfinex","BTCUSD",1763544341023,0.00718166,91374.0,91373.0,0.06229548]
["bitfinex","BTCUSD",1763544341985,0.00718166,91374.0,91373.0,0.05039219]
["bitfinex","BTCUSD",1763544342187,0.00718166,91374.0,91373.0,0.05239219]
["bitfinex","BTCUSD",1763544343088,0.00718166,91374.0,91373.0,0.05030716]
["bitfinex","BTCUSD",1763544343391,0.00718166,91374.0,91373.0,0.05130716]
["bitfinex","BTCUSD",1763544345090,0.00025767,91388.0,91373.0,0.05130716]
["bitfinex","BTCUSD",1763544345293,0.00025767,91388.0,91387.0,0.10804328]
["bitfinex","BTCUSD",1763544346275,0.00025767,91388.0,91387.0,0.11968328]
["bitfinex","BTCUSD",1763544346629,0.00036555,91388.0,91387.0,0.12068328]
["bitfinex","BTCUSD",1763544347488,0.19958905,91396.0,91387.0,0.12068328]
["bitfinex","BTCUSD",1763544348332,0.01717901,91394.0,91387.0,0.12068328]
["bitfinex","BTCUSD",1763544348699,0.01717901,91394.0,91387.0,0.11968328]
["bitfinex","BTCUSD",1763544349299,0.01717901,91394.0,91378.0,0.01164]
["bitfinex","BTCUSD",1763544349525,0.01717901,91394.0,91388.0,0.10804328]
["bitfinex","BTCUSD",1763544349729,0.01717901,91394.0,91378.0,0.01206898]
["bitfinex","BTCUSD",1763544349945,0.01717901,91394.0,91384.0,0.10804328]
["bitfinex","BTCUSD",1763544350686,0.04139124,91393.0,91384.0,0.10804328]
["bitfinex","BTCUSD",1763544351111,0.00848,91385.0,91384.0,0.10804328]
["bitfinex","BTCUSD",1763544351714,0.04139124,91385.0,91384.0,0.10804328]
["bitfinex","BTCUSD",1763544352298,0.03291124,91385.0,91384.0,0.10904328]
["bitfinex","BTCUSD",1763544352905,0.03291124,91385.0,91384.0,0.12506328]
["bitfinex","BTCUSD",1763544353106,0.03291124,91385.0,91384.0,0.14785328]
["bitfinex","BTCUSD",1763544353322,0.01717901,91394.0,91384.0,0.14785328]
["bitfinex","BTCUSD",1763544353521,0.01717901,91394.0,91385.0,0.03443]
["bitfinex","BTCUSD",1763544353724,0.03291124,91393.0,91385.0,0.03443]
["bitfinex","BTCUSD",1763544354064,0.03291124,91393.0,91386.0,0.02279]
["bitfinex","BTCUSD",1763544354261,0.01717901,91394.0,91392.0,0.01602]
["bitfinex","BTCUSD",1763544354410,0.01717901,91394.0,91393.0,0.03881]
["bitfinex","BTCUSD",1763544355419,0.01717901,91394.0,91393.0,0.03981]
["bitfinex","BTCUSD",1763544358947,0.04762487,91398.0,91393.0,0.03981]
["bitfinex","BTCUSD",1763544359155,0.04762487,91398.0,91397.0,0.02766]
["bitfinex","BTCUSD",1763544359347,0.03290373,91398.0,91397.0,0.01164]
["bitfinex","BTCUSD",1763544359544,0.03290373,91398.0,91393.0,0.001]
["bitfinex","BTCUSD",1763544359545,0.04792796,91398.0,91393.0,0.001]
["bitfinex","BTCUSD",1763544360463,0.00848,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763544360854,0.04138814,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763544361051,0.08522787,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763544361484,0.08522787,91394.0,91372.0,0.02279]
["bitfinex","BTCUSD",1763544361720,0.08522787,91394.0,91387.0,0.10804328]
["bitfinex","BTCUSD",1763544361910,0.03535973,91393.0,91387.0,0.10804328]
["bitfinex","BTCUSD",1763544363280,0.03290814,91394.0,91392.0,0.01654]
["bitfinex","BTCUSD",1763544363495,0.03290814,91394.0,91378.0,0.01841054]
["bitfinex","BTCUSD",1763544363496,2.0,91387.0,91385.0,0.00990329]
["bitfinex","BTCUSD",1763544363714,2.0,91387.0,91378.0,0.01841054]
["bitfinex","BTCUSD",1763544363715,0.01696,91379.0,91378.0,0.00042898]
["bitfinex","BTCUSD",1763544364194,0.06232776,91379.0,91378.0,0.00042898]
["bitfinex","BTCUSD",1763544364426,0.09118895,91379.0,91378.0,0.00042898]
["bitfinex","BTCUSD",1763544364671,0.46629144,91379.0,91378.0,0.00042898]
["bitfinex","BTCUSD",1763544364889,2.46629144,91379.0,91378.0,0.00042898]
["bitfinex","BTCUSD",1763544365482,0.37510249,91376.0,91350.0,0.01168]
["bitfinex","BTCUSD",1763544365686,0.00848,91367.0,91350.0,0.01168]
["bitfinex","BTCUSD",1763544365863,0.04536776,91367.0,91350.0,0.01168]
["bitfinex","BTCUSD",1763544366364,0.44057653,91367.0,91361.0,0.01168]
["bitfinex","BTCUSD",1763544366544,0.35988776,91367.0,91361.0,0.01168]
["bitfinex","BTCUSD",1763544367196,0.36836776,91367.0,91350.0,0.03622]
["bitfinex","BTCUSD",1763544368325,0.323,91367.0,91361.0,0.01168]
["bitfinex","BTCUSD",1763544369307,0.323,91367.0,91351.0,0.04643357]
["bitfinex","BTCUSD",1763544369308,0.41553936,91367.0,91351.0,0.04643357]
["bitfinex","BTCUSD",1763544369481,0.41553936,91367.0,91351.0,0.02454]
["bitfinex","BTCUSD",1763544369692,0.40705936,91367.0,91360.0,0.01168]
["bitfinex","BTCUSD",1763544370796,0.43997959,91367.0,91360.0,0.01168]
["bitfinex","BTCUSD",1763544372020,0.44845959,91367.0,91352.0,0.10804328]
["bitfinex","BTCUSD",1763544372535,0.47412242,91367.0,91352.0,0.10804328]
["bitfinex","BTCUSD",1763544372697,0.49382735,91367.0,91352.0,0.10804328]
["bitfinex","BTCUSD",1763544373087,0.48534735,91367.0,91352.0,0.10804328]
["bitfinex","BTCUSD",1763544373287,0.47686735,91367.0,91360.0,0.01168]
["bitfinex","BTCUSD",1763544373540,0.43997959,91367.0,91360.0,0.01168]
["bitfinex","BTCUSD",1763544374107,0.35592023,91367.0,91366.0,0.02654]
["bitfinex","BTCUSD",1763544374789,0.35592023,91367.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544375411,0.35592023,91367.0,91366.0,0.02654]
["bitfinex","BTCUSD",1763544375689,0.35592023,91367.0,91366.0,0.01]
["bitfinex","BTCUSD",1763544375864,0.35592023,91367.0,91366.0,0.02654]
["bitfinex","BTCUSD",1763544376056,0.35592023,91367.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544376263,0.35592023,91367.0,91366.0,0.02654]
["bitfinex","BTCUSD",1763544376417,0.43971652,91367.0,91366.0,0.01]
["bitfinex","BTCUSD",1763544376618,0.35592023,91367.0,91366.0,0.01]
["bitfinex","BTCUSD",1763544377772,0.35592023,91367.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544377950,0.03292023,91367.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544379832,0.33148,91379.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544379833,0.19298834,91379.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544380085,0.72516021,91380.0,91366.0,0.05108]
["bitfinex","BTCUSD",1763544380086,0.72516021,91380.0,91378.0,0.01168]
["bitfinex","BTCUSD",1763544380289,2.0,91387.0,91379.0,0.01654]
["bitfinex","BTCUSD",1763544380856,0.72516021,91390.0,91379.0,0.01654]
["bitfinex","BTCUSD",1763544380857,0.01654,91386.0,91379.0,0.01654]
["bitfinex","BTCUSD",1763544381778,0.01654,91386.0,91372.0,0.10804328]
["bitfinex","BTCUSD",1763544381958,0.72516021,91382.0,91372.0,0.10804328]
["bitfinex","BTCUSD",1763544382162,0.35988776,91381.0,91372.0,0.10804328]
["bitfinex","BTCUSD",1763544384166,0.03291492,91380.0,91372.0,0.11804328]
["bitfinex","BTCUSD",1763544384661,0.03291492,91380.0,91379.0,0.02792]
["bitfinex","BTCUSD",1763544384828,0.2448,91430.0,91379.0,0.02792]
["bitfinex","BTCUSD",1763544384829,0.72516021,91400.0,91379.0,0.02792]
["bitfinex","BTCUSD",1763544385031,0.72516021,91400.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763544385228,0.0329107,91397.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763544385607,0.323,91396.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763544386234,0.32308922,91396.0,91394.0,0.10804328]
["bitfinex","BTCUSD",1763544387297,8.922e-05,91396.0,91381.0,0.02358]
["bitfinex","BTCUSD",1763544387489,8.922e-05,91396.0,91392.0,0.10804328]
["bitfinex","BTCUSD",1763544388334,8.922e-05,91396.0,91385.0,0.02358]
["bitfinex","BTCUSD",1763544388533,0.32308922,91396.0,91391.0,0.10804328]
["bitfinex","BTCUSD",1763544388898,0.32308922,91396.0,91395.0,0.01624]
["bitfinex","BTCUSD",1763544389881,8.922e-05,91396.0,91391.0,0.10804328]
["bitfinex","BTCUSD",1763544390511,8.922e-05,91396.0,91379.0,0.01168]
["bitfinex","BTCUSD",1763544390654,0.03290879,91395.0,91389.0,0.10804328]
["bitfinex","BTCUSD",1763544393111,0.03290879,91395.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544393112,0.06979655,91395.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544395123,0.03688776,91395.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544395344,0.03291045,91394.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544396614,0.03291045,91394.0,91393.0,0.01621]
["bitfinex","BTCUSD",1763544397050,0.03291045,91394.0,91393.0,0.03933]
["bitfinex","BTCUSD",1763544398124,0.03291045,91394.0,91393.0,0.01621]
["bitfinex","BTCUSD",1763544400180,0.05008876,91394.0,91393.0,0.01621]
["bitfinex","BTCUSD",1763544400491,0.03291045,91394.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544402948,0.323,91390.0,91371.0,0.0348]
["bitfinex","BTCUSD",1763544403199,0.323,91381.0,91373.0,0.0450083]
["bitfinex","BTCUSD",1763544403343,0.323,91381.0,91371.0,0.01168]
["bitfinex","BTCUSD",1763544403778,0.03291413,91380.0,91371.0,0.01168]
["bitfinex","BTCUSD",1763544404243,0.03291413,91380.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544404852,0.01717996,91379.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544405583,0.01717996,91379.0,91372.0,0.14093182]
["bitfinex","BTCUSD",1763544405990,0.01717996,91379.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544406187,0.01717996,91379.0,91372.0,0.14093182]
["bitfinex","BTCUSD",1763544407267,0.03291413,91378.0,91372.0,0.14093182]
["bitfinex","BTCUSD",1763544408070,0.03291413,91378.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544408306,0.03291413,91378.0,91372.0,0.14093182]
["bitfinex","BTCUSD",1763544410687,0.01717996,91379.0,91372.0,0.14093182]
["bitfinex","BTCUSD",1763544410891,0.01717996,91379.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544411161,1.11707417,91382.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544413005,0.323,91381.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544413971,0.01717996,91379.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544414234,0.323,91381.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544414896,0.01717986,91379.0,91372.0,0.13993182]
["bitfinex","BTCUSD",1763544416541,0.01717986,91379.0,91378.0,0.01621]
["bitfinex","BTCUSD",1763544416793,0.01717986,91379.0,91378.0,0.02611329]
["bitfinex","BTCUSD",1763544416963,0.01717986,91379.0,91378.0,0.04923329]
["bitfinex","BTCUSD",1763544417167,0.323,91389.0,91381.0,0.00990329]
["bitfinex","BTCUSD",1763544417379,0.323,91389.0,91388.0,0.13576328]
["bitfinex","BTCUSD",1763544417577,0.03290926,91393.0,91388.0,0.13576328]
["bitfinex","BTCUSD",1763544417782,0.03290926,91393.0,91389.0,0.03933]
["bitfinex","BTCUSD",1763544418926,0.03290926,91393.0,91390.0,0.02312]
["bitfinex","BTCUSD",1763544419050,0.03290926,91393.0,91392.0,0.01621]
["bitfinex","BTCUSD",1763544419254,8.922e-05,91396.0,91392.0,0.01621]
["bitfinex","BTCUSD",1763544419556,8.922e-05,91396.0,91395.0,0.02772]
["bitfinex","BTCUSD",1763544420069,8.922e-05,91396.0,91395.0,0.05084]
["bitfinex","BTCUSD",1763544420368,0.01726622,91396.0,91395.0,0.06074329]
["bitfinex","BTCUSD",1763544422598,0.01726622,91396.0,91395.0,0.06174329]
["bitfinex","BTCUSD",1763544423661,0.01726622,91396.0,91395.0,0.06074329]
["bitfinex","BTCUSD",1763544424086,0.01726622,91396.0,91395.0,0.06174329]
["bitfinex","BTCUSD",1763544424951,8.922e-05,91396.0,91395.0,0.06174329]
["bitfinex","BTCUSD",1763544428177,0.01726357,91396.0,91395.0,0.06174329]
["bitfinex","BTCUSD",1763544430687,0.38058002,91420.0,91402.0,0.00990329]
["bitfinex","BTCUSD",1763544430988,0.38058002,91420.0,91402.0,0.05940464]
["bitfinex","BTCUSD",1763544431227,0.38058002,91420.0,91402.0,0.08362464]
["bitfinex","BTCUSD",1763544431571,0.01555636,91428.0,91402.0,0.08362464]
["bitfinex","BTCUSD",1763544431930,0.38058002,91420.0,91402.0,0.08362464]
["bitfinex","BTCUSD",1763544432310,0.01555636,91428.0,91402.0,0.07372135]
["bitfinex","BTCUSD",1763544432547,0.38058002,91412.0,91402.0,0.06174329]
["bitfinex","BTCUSD",1763544433068,0.38058002,91412.0,91402.0,0.06274329]
["bitfinex","BTCUSD",1763544433293,0.38058002,91412.0,91402.0,0.06174329]
["bitfinex","BTCUSD",1763544433697,0.38058002,91412.0,91402.0,0.06274329]
["bitfinex","BTCUSD",1763544434725,0.38058002,91420.0,91402.0,0.06274329]
["bitfinex","BTCUSD",1763544434947,0.38058002,91412.0,91402.0,0.05284]
["bitfinex","BTCUSD",1763544435126,0.38058002,91412.0,91402.0,0.05384]
["bitfinex","BTCUSD",1763544435284,0.323,91411.0,91402.0,0.05384]
["bitfinex","BTCUSD",1763544435688,0.323,91411.0,91402.0,0.05284]
["bitfinex","BTCUSD",1763544435893,0.323,91411.0,91402.0,0.05184]
["bitfinex","BTCUSD",1763544436327,0.323,91411.0,91402.0,0.05284]
["bitfinex","BTCUSD",1763544437054,0.323,91411.0,91402.0,0.05384]
["bitfinex","BTCUSD",1763544440338,0.323,91411.0,91402.0,0.08562464]
["bitfinex","BTCUSD",1763544441184,0.323,91411.0,91402.0,0.06374329]
["bitfinex","BTCUSD",1763544441479,0.0174086,91403.0,91402.0,0.06374329]
["bitfinex","BTCUSD",1763544441723,0.03458301,91403.0,91402.0,0.06374329]
["bitfinex","BTCUSD",1763544441928,0.01740838,91403.0,91402.0,0.06374329]
["bitfinex","BTCUSD",1763544447556,0.01740838,91403.0,91402.0,0.05384]
["bitfinex","BTCUSD",1763544449181,0.12525306,91411.0,91402.0,0.05384]
["bitfinex","BTCUSD",1763544449355,0.38058002,91412.0,91410.0,0.13640328]
["bitfinex","BTCUSD",1763544449555,0.76116004,91420.0,91411.0,0.01602]
["bitfinex","BTCUSD",1763544449771,0.79813232,91420.0,91411.0,0.01602]
["bitfinex","BTCUSD",1763544450387,0.03688776,91419.0,91411.0,0.01602]
["bitfinex","BTCUSD",1763544450952,0.03688776,91419.0,91411.0,0.0378992]
["bitfinex","BTCUSD",1763544453589,0.03688776,91419.0,91418.0,0.02868]
["bitfinex","BTCUSD",1763544453802,8.452e-05,91420.0,91418.0,0.02868]
["bitfinex","BTCUSD",1763544454013,8.452e-05,91420.0,91419.0,0.03984]
["bitfinex","BTCUSD",1763544455468,0.01725799,91420.0,91419.0,0.03984]
["bitfinex","BTCUSD",1763544455676,8.452e-05,91420.0,91419.0,0.03984]
["bitfinex","BTCUSD",1763544455822,0.0005816,91420.0,91419.0,0.03984]
["bitfinex","BTCUSD",1763544458229,0.0005816,91420.0,91419.0,0.01626]
["bitfinex","BTCUSD",1763544458462,0.0005816,91420.0,91418.0,0.01242]
["bitfinex","BTCUSD",1763544458643,8.452e-05,91420.0,91418.0,0.01242]
["bitfinex","BTCUSD",1763544462176,8.452e-05,91420.0,91413.0,0.02187872]
["bitfinex","BTCUSD",1763544463061,8.452e-05,91420.0,91411.0,0.01]
["bitfinex","BTCUSD",1763544463471,0.03289976,91419.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544464307,0.0333676,91419.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544464555,0.00032166,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544464767,0.76116004,91423.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544464912,0.02037696,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544465129,0.02037696,91421.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544465482,0.7940598,91423.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544465689,0.02037705,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544465884,0.02037705,91421.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544466097,0.7940598,91423.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544466243,0.02037605,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544466444,0.7940598,91423.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544466690,0.02037455,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544466889,0.323,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544467046,0.02037447,91421.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544467247,0.323,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544469088,0.01717394,91420.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544469509,0.323,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544470226,0.35988776,91422.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544473849,0.37510249,91420.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544474013,0.02037873,91419.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544474234,0.02037873,91418.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544474533,0.05726649,91417.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544474651,0.04384657,91416.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544474865,0.05726649,91415.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544475090,0.02037873,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544475305,0.05726649,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544475689,0.04277165,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544476094,0.03688776,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544477296,0.03788776,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544477734,0.06133743,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544478467,0.03788776,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763544479188,0.03788776,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544480745,2.36088776,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544481571,2.39048416,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544483050,2.19579275,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544483250,2.3525964,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544484977,2.40469889,91414.0,91413.0,0.00991672]
["bitfinex","BTCUSD",1763544485177,2.40469889,91414.0,91411.0,0.01]
["bitfinex","BTCUSD",1763544485178,0.05210249,91413.0,91411.0,0.01]
["bitfinex","BTCUSD",1763544485378,0.05210249,91413.0,91381.0,0.01234]
["bitfinex","BTCUSD",1763544485379,2.05210249,91411.0,91382.0,0.02188614]
["bitfinex","BTCUSD",1763544485540,0.38028638,91392.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544485742,0.38028638,91400.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544486128,0.03291059,91391.0,91390.0,0.10804328]
["bitfinex","BTCUSD",1763544488986,0.03291059,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544489547,0.43836166,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544490511,0.35591059,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544491735,0.37308692,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544491938,0.35591059,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544492427,0.35591059,91391.0,91390.0,0.15764657]
["bitfinex","BTCUSD",1763544493459,0.35591059,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544494899,0.37308654,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544495114,0.05008654,91391.0,91390.0,0.14774328]
["bitfinex","BTCUSD",1763544495340,0.05008648,91391.0,91390.0,0.16962751]
["bitfinex","BTCUSD",1763544495707,0.01717589,91391.0,91390.0,0.16962751]
["bitfinex","BTCUSD",1763544498584,0.03435127,91391.0,91390.0,0.16962751]
["bitfinex","BTCUSD",1763544500982,0.00935127,91391.0,91390.0,0.16962751]
["bitfinex","BTCUSD",1763544501201,0.03289641,91420.0,91410.0,0.00990329]
["bitfinex","BTCUSD",1763544501414,0.03289641,91420.0,91419.0,0.11794657]
["bitfinex","BTCUSD",1763544501621,0.0002339,91422.0,91421.0,0.00990329]
["bitfinex","BTCUSD",1763544501837,3.9e-06,91422.0,91421.0,0.04960329]
["bitfinex","BTCUSD",1763544502049,0.38068638,91450.0,91421.0,0.0397]
["bitfinex","BTCUSD",1763544502257,0.03289013,91441.0,91431.0,0.00990329]
["bitfinex","BTCUSD",1763544502685,0.03289013,91441.0,91440.0,0.0289]
["bitfinex","BTCUSD",1763544502949,0.03289013,91441.0,91440.0,0.01234]
["bitfinex","BTCUSD",1763544503154,0.03289013,91441.0,91432.0,0.02314]
["bitfinex","BTCUSD",1763544503155,0.03289013,91441.0,91434.0,0.01234]
["bitfinex","BTCUSD",1763544504427,0.06670391,91441.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544504615,0.01573,91436.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544505489,0.323,91440.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544506887,0.06670391,91441.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544510537,0.06670391,91441.0,91428.0,0.01172]
["bitfinex","BTCUSD",1763544510741,0.06670391,91441.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544511256,0.03381378,91441.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544511566,0.0328932,91440.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544513329,0.00040924,91436.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544513891,0.03330244,91436.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544514491,0.05047195,91436.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544516330,0.02363,91442.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544516730,0.0328932,91436.0,91435.0,0.10804328]
["bitfinex","BTCUSD",1763544519341,0.0328932,91436.0,91435.0,0.13543328]
["bitfinex","BTCUSD",1763544519557,0.05006229,91436.0,91435.0,0.16027328]
["bitfinex","BTCUSD",1763544520063,0.01716909,91436.0,91435.0,0.16027328]
["bitfinex","BTCUSD",1763544521072,0.01716909,91436.0,91435.0,0.13543328]
["bitfinex","BTCUSD",1763544521297,0.01716909,91436.0,91435.0,0.16027328]
["bitfinex","BTCUSD",1763544522987,0.23670137,91445.0,91435.0,0.13543328]
["bitfinex","BTCUSD",1763544523174,0.23670137,91445.0,91444.0,0.01134]
["bitfinex","BTCUSD",1763544523313,0.01716776,91446.0,91444.0,0.02739]
["bitfinex","BTCUSD",1763544523518,0.01716776,91446.0,91445.0,0.02484]
["bitfinex","BTCUSD",1763544523767,0.01716697,91446.0,91445.0,0.04089]
["bitfinex","BTCUSD",1763544524870,0.01716697,91446.0,91445.0,0.05079329]
["bitfinex","BTCUSD",1763544526291,0.01716697,91446.0,91445.0,0.04089]
["bitfinex","BTCUSD",1763544527578,0.01716697,91446.0,91445.0,0.04189]
["bitfinex","BTCUSD",1763544528050,0.01716697,91446.0,91445.0,0.04289]
["bitfinex","BTCUSD",1763544528360,0.01716697,91446.0,91445.0,0.04089]
["bitfinex","BTCUSD",1763544528678,0.01716697,91446.0,91445.0,0.04189]
["bitfinex","BTCUSD",1763544533629,0.016811,91454.0,91445.0,0.04189]
["bitfinex","BTCUSD",1763544533831,0.016811,91454.0,91449.0,0.12409328]
["bitfinex","BTCUSD",1763544534269,0.016811,91454.0,91449.0,0.14893328]
["bitfinex","BTCUSD",1763544534615,0.00089365,91450.0,91449.0,0.14893328]
["bitfinex","BTCUSD",1763544534822,0.00089365,91450.0,91449.0,0.17080339]
["bitfinex","BTCUSD",1763544535736,0.01716697,91474.0,91449.0,0.17080339]
["bitfinex","BTCUSD",1763544535941,0.37991853,91459.0,91450.0,0.02484]
["bitfinex","BTCUSD",1763544536145,0.02035205,91458.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763544536349,0.37991853,91459.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763544536551,0.02035112,91458.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763544536773,0.00832,91484.0,91458.0,0.01605]
["bitfinex","BTCUSD",1763544537089,0.02035308,91469.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544537290,0.02035308,91468.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544537491,0.0004,91470.0,91465.0,0.02484]
["bitfinex","BTCUSD",1763544537650,0.0004,91470.0,91469.0,0.02739]
["bitfinex","BTCUSD",1763544537854,0.02074922,91470.0,91469.0,0.02739]
["bitfinex","BTCUSD",1763544538244,0.02074922,91470.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544538444,0.02074922,91470.0,91464.0,0.03465]
["bitfinex","BTCUSD",1763544538445,0.02034922,91469.0,91464.0,0.03465]
["bitfinex","BTCUSD",1763544538718,0.02034922,91468.0,91464.0,0.03465]
["bitfinex","BTCUSD",1763544538877,0.0004,91470.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544539062,0.0203432,91469.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544539262,0.0004,91470.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544539964,0.0004,91470.0,91464.0,0.03465]
["bitfinex","BTCUSD",1763544541169,0.0004,91470.0,91464.0,0.00981]
["bitfinex","BTCUSD",1763544541369,0.0004,91470.0,91465.0,0.02484]
["bitfinex","BTCUSD",1763544541572,0.0004,91470.0,91469.0,0.12401328]
["bitfinex","BTCUSD",1763544541978,0.0004,91470.0,91469.0,0.14810328]
["bitfinex","BTCUSD",1763544542382,0.00098433,91470.0,91469.0,0.14810328]
["bitfinex","BTCUSD",1763544544577,0.00098433,91470.0,91469.0,0.15810328]
["bitfinex","BTCUSD",1763544545025,0.00098433,91470.0,91469.0,0.13401328]
["bitfinex","BTCUSD",1763544545585,0.00098433,91470.0,91469.0,0.11804328]
["bitfinex","BTCUSD",1763544546703,0.01740433,91470.0,91469.0,0.11804328]
["bitfinex","BTCUSD",1763544546915,0.03456798,91470.0,91469.0,0.11804328]
["bitfinex","BTCUSD",1763544547488,0.05491343,91470.0,91469.0,0.11804328]
["bitfinex","BTCUSD",1763544548878,0.07948343,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544549293,0.05913798,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544549486,0.07630206,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544549688,0.03456798,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544550091,0.01740433,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544550850,0.04197433,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544551580,2.0,91474.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544551858,2.02346773,91473.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544552054,2.0,91473.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544552268,2.0,91471.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544552410,2.501,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544552605,2.001,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544552812,2.0,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544553209,2.01716541,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544553427,2.34016541,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544554746,2.37198977,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544554958,2.4486613,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544556290,2.41684489,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544557726,2.46894738,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544559126,2.50076379,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763544559516,0.37510249,91469.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544559756,0.37510249,91453.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544560484,0.39919249,91453.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544561224,0.40019249,91453.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544561770,0.20069857,91453.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544563024,0.01716778,91451.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544563589,0.17660857,91453.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544563761,0.01213,91450.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544563909,0.05210249,91449.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544564312,0.37991853,91460.0,91444.0,0.01]
["bitfinex","BTCUSD",1763544564313,0.323,91474.0,91448.0,0.01643]
["bitfinex","BTCUSD",1763544564549,0.33885848,91476.0,91449.0,0.05081]
["bitfinex","BTCUSD",1763544564550,0.05210249,91459.0,91449.0,0.05081]
["bitfinex","BTCUSD",1763544564739,0.01213,91458.0,91449.0,0.05081]
["bitfinex","BTCUSD",1763544564943,0.37510249,91459.0,91449.0,0.05081]
["bitfinex","BTCUSD",1763544565358,0.75502102,91459.0,91449.0,0.05081]
["bitfinex","BTCUSD",1763544565584,0.75502102,91459.0,91450.0,0.02252]
["bitfinex","BTCUSD",1763544566388,0.01716631,91457.0,91450.0,0.02252]
["bitfinex","BTCUSD",1763544567193,0.01716631,91457.0,91456.0,0.02829]
["bitfinex","BTCUSD",1763544567601,0.01716631,91457.0,91456.0,0.05081]
["bitfinex","BTCUSD",1763544567803,0.323,91465.0,91456.0,0.05081]
["bitfinex","BTCUSD",1763544568006,0.323,91465.0,91459.0,0.10804328]
["bitfinex","BTCUSD",1763544568524,0.37510249,91468.0,91464.0,0.02829]
["bitfinex","BTCUSD",1763544569701,0.05210249,91472.0,91464.0,0.01186]
["bitfinex","BTCUSD",1763544570028,0.37510249,91470.0,91464.0,0.01186]
["bitfinex","BTCUSD",1763544570892,0.37510249,91473.0,91464.0,0.01186]
["bitfinex","BTCUSD",1763544571099,0.37510249,91471.0,91464.0,0.01186]
["bitfinex","BTCUSD",1763544572982,0.05210249,91470.0,91464.0,0.0347]
["bitfinex","BTCUSD",1763544573318,0.05210249,91470.0,91469.0,0.01639]
["bitfinex","BTCUSD",1763544573750,0.05210249,91475.0,91469.0,0.03923]
["bitfinex","BTCUSD",1763544573946,0.05210249,91475.0,91470.0,0.01639]
["bitfinex","BTCUSD",1763544574145,0.33885848,91476.0,91470.0,0.01639]
["bitfinex","BTCUSD",1763544574353,0.323,91475.0,91474.0,0.01185]
["bitfinex","BTCUSD",1763544576857,0.323,91475.0,91468.0,0.01185]
["bitfinex","BTCUSD",1763544578697,0.323,91475.0,91473.0,0.10443328]
["bitfinex","BTCUSD",1763544578894,0.323,91475.0,91474.0,0.01639]
["bitfinex","BTCUSD",1763544579106,0.323,91475.0,91474.0,0.03923]
["bitfinex","BTCUSD",1763544584197,0.00023369,91478.0,91474.0,0.03923]
["bitfinex","BTCUSD",1763544584350,0.00066271,91478.0,91477.0,0.02824]
["bitfinex","BTCUSD",1763544584848,0.00066271,91478.0,91477.0,0.05108]
["bitfinex","BTCUSD",1763544585666,0.00066271,91478.0,91477.0,0.05208]
["bitfinex","BTCUSD",1763544594227,0.00066271,91478.0,91477.0,0.06198329]
["bitfinex","BTCUSD",1763544594852,0.00066271,91478.0,91477.0,0.05208]
["bitfinex","BTCUSD",1763544595053,0.00066271,91478.0,91477.0,0.06198329]
["bitfinex","BTCUSD",1763544595276,0.00066271,91478.0,91477.0,0.0838467]
["bitfinex","BTCUSD",1763544595909,0.00066271,91478.0,91477.0,0.07394341]
["bitfinex","BTCUSD",1763544596111,0.00066271,91478.0,91477.0,0.05208]
["bitfinex","BTCUSD",1763544599754,0.00066271,91478.0,91477.0,0.06208]
["bitfinex","BTCUSD",1763544600922,0.0004,91480.0,91477.0,0.06208]
["bitfinex","BTCUSD",1763544601132,0.0004,91490.0,91484.0,0.00990329]
["bitfinex","BTCUSD",1763544601333,0.0004,91500.0,91478.0,0.02284]
["bitfinex","BTCUSD",1763544601334,0.0004,91500.0,91497.0,0.00990329]
["bitfinex","BTCUSD",1763544601650,0.0004,91500.0,91499.0,0.01639]
["bitfinex","BTCUSD",1763544602033,0.0004,91500.0,91499.0,0.04043]
["bitfinex","BTCUSD",1763544603681,0.0004,91500.0,91499.0,0.04243]
["bitfinex","BTCUSD",1763544607357,0.0004,91500.0,91499.0,0.05233329]
["bitfinex","BTCUSD",1763544607559,0.00104245,91500.0,91499.0,0.05233329]
["bitfinex","BTCUSD",1763544608072,0.00104245,91500.0,91499.0,0.06233329]
["bitfinex","BTCUSD",1763544609072,0.0004,91540.0,91523.0,0.02803]
["bitfinex","BTCUSD",1763544609272,0.38019525,91540.0,91539.0,0.01169]
["bitfinex","BTCUSD",1763544609494,0.00049375,91540.0,91539.0,0.01169]
["bitfinex","BTCUSD",1763544609696,0.00049375,91540.0,91530.0,0.02404]
["bitfinex","BTCUSD",1763544609918,0.01692961,91540.0,91539.0,0.10804328]
["bitfinex","BTCUSD",1763544610404,0.323,91548.0,91539.0,0.10804328]
["bitfinex","BTCUSD",1763544610405,0.20083415,91548.0,91539.0,0.10804328]
["bitfinex","BTCUSD",1763544610580,0.3797015,91549.0,91540.0,0.10804328]
["bitfinex","BTCUSD",1763544610778,0.3797015,91549.0,91540.0,0.10813703]
["bitfinex","BTCUSD",1763544610983,0.3797015,91549.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544610984,0.00221,91541.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544611224,0.00442,91541.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544611429,0.05654265,91541.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544611767,2.08940569,91541.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544612279,2.46450818,91541.0,91540.0,9.375e-05]
["bitfinex","BTCUSD",1763544612898,2.46450818,91541.0,91540.0,0.01009375]
["bitfinex","BTCUSD",1763544613610,2.46550818,91541.0,91540.0,0.01009375]
["bitfinex","BTCUSD",1763544613827,2.46550818,91541.0,91507.0,0.01169]
["bitfinex","BTCUSD",1763544613828,0.37510249,91538.0,91507.0,0.01169]
["bitfinex","BTCUSD",1763544614058,0.323,91516.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763544614656,0.3797015,91525.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763544614657,0.03286588,91523.0,91515.0,0.10804328]
["bitfinex","BTCUSD",1763544614898,0.03286588,91523.0,91516.0,0.02404]
["bitfinex","BTCUSD",1763544615186,7.964e-05,91538.0,91516.0,0.02404]
["bitfinex","BTCUSD",1763544615187,0.00090486,91531.0,91524.0,0.01169]
["bitfinex","BTCUSD",1763544615439,7.964e-05,91538.0,91537.0,0.03793329]
["bitfinex","BTCUSD",1763544615783,7.964e-05,91538.0,91537.0,0.06197329]
["bitfinex","BTCUSD",1763544616185,0.7013226,91560.0,91559.0,0.02803]
["bitfinex","BTCUSD",1763544616391,0.32307967,91560.0,91559.0,0.02803]
["bitfinex","BTCUSD",1763544617008,0.323,91559.0,91552.0,0.01169]
["bitfinex","BTCUSD",1763544617726,0.323,91559.0,91558.0,0.10804328]
["bitfinex","BTCUSD",1763544617934,7.967e-05,91560.0,91558.0,0.10804328]
["bitfinex","BTCUSD",1763544617935,7.967e-05,91560.0,91558.0,0.12438328]
["bitfinex","BTCUSD",1763544618163,7.967e-05,91560.0,91559.0,0.04038]
["bitfinex","BTCUSD",1763544618757,0.01722674,91560.0,91559.0,0.04038]
["bitfinex","BTCUSD",1763544619932,0.01722674,91560.0,91559.0,0.04138]
["bitfinex","BTCUSD",1763544620127,0.01722674,91560.0,91559.0,0.04238]
["bitfinex","BTCUSD",1763544620934,7.967e-05,91560.0,91559.0,0.04238]
["bitfinex","BTCUSD",1763544621167,0.00183045,91560.0,91559.0,0.04238]
["bitfinex","BTCUSD",1763544622848,4.5e-07,91560.0,91559.0,0.04238]
["bitfinex","BTCUSD",1763544623055,4.5e-07,91560.0,91559.0,0.05228329]
["bitfinex","BTCUSD",1763544623452,4.5e-07,91560.0,91559.0,0.04238]
["bitfinex","BTCUSD",1763544623859,4.5e-07,91560.0,91559.0,0.05128329]
["bitfinex","BTCUSD",1763544624297,0.01714551,91560.0,91559.0,0.05128329]
["bitfinex","BTCUSD",1763544625175,0.01714551,91560.0,91559.0,0.05028329]
["bitfinex","BTCUSD",1763544625386,0.01714551,91560.0,91559.0,0.05328329]
["bitfinex","BTCUSD",1763544625775,0.01714551,91560.0,91559.0,0.05028329]
["bitfinex","BTCUSD",1763544625972,0.01714551,91560.0,91559.0,0.06228329]
["bitfinex","BTCUSD",1763544626179,0.01714551,91560.0,91559.0,0.06328329]
["bitfinex","BTCUSD",1763544627854,0.01714551,91560.0,91559.0,0.05338]
["bitfinex","BTCUSD",1763544628052,0.01714551,91560.0,91559.0,0.06328329]
["bitfinex","BTCUSD",1763544630062,0.01714551,91560.0,91559.0,0.08512712]
["bitfinex","BTCUSD",1763544630471,4.5e-07,91560.0,91559.0,0.08512712]
["bitfinex","BTCUSD",1763544631473,4.5e-07,91560.0,91559.0,0.07522383]
["bitfinex","BTCUSD",1763544631652,4.5e-07,91560.0,91559.0,0.08512712]
["bitfinex","BTCUSD",1763544633924,0.323,91604.0,91595.0,0.00990329]
["bitfinex","BTCUSD",1763544634131,0.32342884,91604.0,91603.0,0.13591328]
["bitfinex","BTCUSD",1763544634329,0.02069088,91604.0,91603.0,0.13591328]
["bitfinex","BTCUSD",1763544634535,0.02069088,91604.0,91603.0,0.15904328]
["bitfinex","BTCUSD",1763544635602,0.02069088,91604.0,91603.0,0.16004328]
["bitfinex","BTCUSD",1763544636060,0.00042884,91604.0,91603.0,0.16994657]
["bitfinex","BTCUSD",1763544636257,0.00042884,91604.0,91603.0,0.16004328]
["bitfinex","BTCUSD",1763544637309,0.00042884,91604.0,91603.0,0.16994657]
["bitfinex","BTCUSD",1763544637509,0.00042884,91604.0,91603.0,0.17894657]
["bitfinex","BTCUSD",1763544637973,0.00042884,91604.0,91603.0,0.17994657]
["bitfinex","BTCUSD",1763544638175,0.00042884,91604.0,91603.0,0.18094657]
["bitfinex","BTCUSD",1763544638518,0.00042884,91604.0,91603.0,0.17994657]
["bitfinex","BTCUSD",1763544638925,0.00042884,91604.0,91603.0,0.18094657]
["bitfinex","BTCUSD",1763544640657,0.00042884,91604.0,91603.0,0.17104328]
["bitfinex","BTCUSD",1763544641173,0.00171171,91604.0,91603.0,0.17104328]
["bitfinex","BTCUSD",1763544642388,0.00171171,91604.0,91603.0,0.18094657]
["bitfinex","BTCUSD",1763544643003,0.00171171,91604.0,91603.0,0.20277991]
["bitfinex","BTCUSD",1763544643407,0.0004,91620.0,91603.0,0.20177991]
["bitfinex","BTCUSD",1763544643640,0.0004,91630.0,91603.0,0.20177991]
["bitfinex","BTCUSD",1763544643641,0.0004,91630.0,91619.0,0.12396328]
["bitfinex","BTCUSD",1763544643967,0.00051717,91630.0,91629.0,0.02841]
["bitfinex","BTCUSD",1763544644398,0.00051717,91630.0,91629.0,0.05154]
["bitfinex","BTCUSD",1763544644599,0.00051717,91630.0,91629.0,0.06144329]
["bitfinex","BTCUSD",1763544645153,0.00051717,91630.0,91629.0,0.06244329]
["bitfinex","BTCUSD",1763544645352,0.00051717,91630.0,91629.0,0.06344329]
["bitfinex","BTCUSD",1763544646792,0.00051717,91630.0,91629.0,0.06144329]
["bitfinex","BTCUSD",1763544647026,0.00051717,91630.0,91629.0,0.06344329]
["bitfinex","BTCUSD",1763544647249,0.00051717,91630.0,91629.0,0.06544329]
["bitfinex","BTCUSD",1763544649583,0.00051717,91630.0,91629.0,0.06344329]
["bitfinex","BTCUSD",1763544649900,0.00127483,91630.0,91629.0,0.06344329]
["bitfinex","BTCUSD",1763544650128,0.00127483,91630.0,91629.0,0.06544329]
["bitfinex","BTCUSD",1763544651334,0.00437489,91671.0,91629.0,0.06544329]
["bitfinex","BTCUSD",1763544651335,0.05210249,91683.0,91644.0,0.02841]
["bitfinex","BTCUSD",1763544651530,0.05210249,91683.0,91629.0,0.02639329]
["bitfinex","BTCUSD",1763544651531,0.0004,91690.0,91689.0,0.02733]
["bitfinex","BTCUSD",1763544651743,0.00052855,91690.0,91689.0,0.02733]
["bitfinex","BTCUSD",1763544652160,0.00052855,91690.0,91689.0,0.01141]
["bitfinex","BTCUSD",1763544652370,0.00052855,91690.0,91689.0,0.02733]
["bitfinex","BTCUSD",1763544652582,0.00052855,91690.0,91689.0,0.01141]
["bitfinex","BTCUSD",1763544652784,0.00052855,91690.0,91679.0,0.00651]
["bitfinex","BTCUSD",1763544652785,0.01703855,91690.0,91679.0,0.00651]
["bitfinex","BTCUSD",1763544652991,0.44684045,91690.0,91679.0,0.00651]
["bitfinex","BTCUSD",1763544653415,0.44684045,91690.0,91671.0,0.02313]
["bitfinex","BTCUSD",1763544653416,0.01651,91680.0,91668.0,0.01249]
["bitfinex","BTCUSD",1763544653621,0.01651,91680.0,91658.0,0.02313]
["bitfinex","BTCUSD",1763544653622,0.0228,91669.0,91658.0,0.00990329]
["bitfinex","BTCUSD",1763544653796,0.00629,91669.0,91655.0,0.00990329]
["bitfinex","BTCUSD",1763544654001,0.00629,91669.0,91649.0,0.01249]
["bitfinex","BTCUSD",1763544654002,0.0232,91679.0,91659.0,0.02313]
["bitfinex","BTCUSD",1763544654228,0.0202349,91678.0,91659.0,0.02313]
["bitfinex","BTCUSD",1763544654425,0.01155,91680.0,91659.0,0.02313]
["bitfinex","BTCUSD",1763544654641,0.02023416,91679.0,91660.0,0.00990329]
["bitfinex","BTCUSD",1763544654847,0.4298019,91680.0,91670.0,0.10804328]
["bitfinex","BTCUSD",1763544655049,0.36643404,91679.0,91649.0,0.01249]
["bitfinex","BTCUSD",1763544655261,0.4298019,91670.0,91661.0,0.10804328]
["bitfinex","BTCUSD",1763544655466,0.4298019,91670.0,91649.0,0.01249]
["bitfinex","BTCUSD",1763544655682,0.4298019,91660.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544655891,0.7859619,91669.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544656097,0.02023238,91668.0,91659.0,0.11348328]
["bitfinex","BTCUSD",1763544656300,0.00996,91669.0,91659.0,0.11348328]
["bitfinex","BTCUSD",1763544656512,0.00996,91669.0,91661.0,0.001]
["bitfinex","BTCUSD",1763544656722,0.00996,91669.0,91659.0,0.11348328]
["bitfinex","BTCUSD",1763544656928,0.01007709,91669.0,91659.0,0.11348328]
["bitfinex","BTCUSD",1763544657134,0.01007709,91669.0,91659.0,0.11448328]
["bitfinex","BTCUSD",1763544657278,0.01007709,91669.0,91659.0,0.11348328]
["bitfinex","BTCUSD",1763544657480,0.01007709,91669.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544657688,0.01651,91660.0,91649.0,0.01249]
["bitfinex","BTCUSD",1763544657895,0.0232,91668.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544658326,0.02024819,91667.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544658518,0.02024819,91666.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544658741,0.02024819,91665.0,91659.0,0.10804328]
["bitfinex","BTCUSD",1763544658939,0.0232,91668.0,91649.0,0.01249]
["bitfinex","BTCUSD",1763544659147,0.4298019,91660.0,91655.0,0.10804328]
["bitfinex","BTCUSD",1763544659462,0.4298019,91660.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544659463,0.7528019,91660.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544659635,0.01007709,91669.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544659636,0.02806,91650.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544659837,0.01155,91658.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544659838,0.27568719,91651.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544660041,0.02025489,91650.0,91641.0,0.10804328]
["bitfinex","BTCUSD",1763544660257,0.02025489,91650.0,91631.0,0.02313]
["bitfinex","BTCUSD",1763544660258,0.02025775,91649.0,91631.0,0.02313]
["bitfinex","BTCUSD",1763544660599,0.02026572,91648.0,91620.0,0.02313]
["bitfinex","BTCUSD",1763544660750,0.02026572,91647.0,91620.0,0.02313]
["bitfinex","BTCUSD",1763544660952,0.01655,91649.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763544660953,0.4298019,91634.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763544661108,0.34326572,91633.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763544661320,0.07236821,91632.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763544661525,0.05210249,91630.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763544661740,0.05210249,91630.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763544661741,0.05210249,91620.0,91593.0,0.02338]
["bitfinex","BTCUSD",1763544661953,0.02136,91621.0,91580.0,0.10804328]
["bitfinex","BTCUSD",1763544661954,0.37510249,91609.0,91600.0,0.10804328]
["bitfinex","BTCUSD",1763544662272,0.02026572,91608.0,91600.0,0.10816045]
["bitfinex","BTCUSD",1763544663357,0.02026572,91608.0,91600.0,0.00111717]
["bitfinex","BTCUSD",1763544663572,0.01155,91601.0,91600.0,0.00011717]
["bitfinex","BTCUSD",1763544663783,0.04817572,91601.0,91600.0,0.00011717]
["bitfinex","BTCUSD",1763544663984,0.04817572,91601.0,91600.0,0.00111717]
["bitfinex","BTCUSD",1763544664462,0.03181572,91601.0,91600.0,0.01111717]
["bitfinex","BTCUSD",1763544664681,0.04817572,91601.0,91600.0,0.01111717]
["bitfinex","BTCUSD",1763544664886,0.43982821,91601.0,91600.0,0.01111717]
["bitfinex","BTCUSD",1763544665296,0.43982821,91601.0,91600.0,0.01011717]
["bitfinex","BTCUSD",1763544665490,0.43982821,91601.0,91600.0,0.01111717]
["bitfinex","BTCUSD",1763544665726,0.43982821,91601.0,91600.0,0.01211717]
["bitfinex","BTCUSD",1763544665928,0.43982821,91601.0,91600.0,0.01011717]
["bitfinex","BTCUSD",1763544667122,0.44082821,91601.0,91600.0,0.01011717]
["bitfinex","BTCUSD",1763544667925,2.44082821,91601.0,91600.0,0.01011717]
["bitfinex","BTCUSD",1763544669724,2.44082821,91601.0,91554.0,0.02338]
["bitfinex","BTCUSD",1763544669725,0.37510249,91600.0,91554.0,0.02338]
["bitfinex","BTCUSD",1763544670061,0.01636,91575.0,91554.0,0.02338]
["bitfinex","BTCUSD",1763544670640,0.01636,91575.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544670847,0.01655,91581.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544671047,0.37510249,91583.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544671255,0.42993025,91600.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544671256,0.00012835,91600.0,91575.0,0.14357328]
["bitfinex","BTCUSD",1763544671416,0.4298019,91590.0,91575.0,0.12019328]
["bitfinex","BTCUSD",1763544671618,0.4298019,91590.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544671619,0.05210249,91589.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544671846,0.05210249,91582.0,91561.0,0.14357328]
["bitfinex","BTCUSD",1763544672695,0.05210249,91582.0,91562.0,0.02184312]
["bitfinex","BTCUSD",1763544673089,0.05210249,91582.0,91561.0,0.14357328]
["bitfinex","BTCUSD",1763544673090,0.01636,91575.0,91561.0,0.12019328]
["bitfinex","BTCUSD",1763544673565,0.08501249,91575.0,91561.0,0.10804328]
["bitfinex","BTCUSD",1763544673719,0.08501249,91575.0,91562.0,0.10804328]
["bitfinex","BTCUSD",1763544674338,0.08501249,91575.0,91553.0,0.01215]
["bitfinex","BTCUSD",1763544675553,0.06846249,91575.0,91562.0,0.01215]
["bitfinex","BTCUSD",1763544675976,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544676167,0.05210249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544676364,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544677342,0.05210249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544677544,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544678099,0.08499249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544678761,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544680485,0.08346653,91593.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544680486,0.4298019,91590.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544680687,0.05210249,91588.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544680893,0.05210249,91588.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544681340,0.4298019,91584.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544681501,0.37510249,91583.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544682072,0.01636,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544682376,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544682660,0.08499249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544682837,0.06846249,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544683033,0.323,91583.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544683034,0.05210249,91582.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544683416,0.01636,91575.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544683640,0.05210249,91582.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544683864,0.01653,91588.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544684106,0.05210249,91588.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544684387,0.05210249,91586.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544684733,0.05210249,91587.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544685793,0.05210249,91588.0,91574.0,0.01209215]
["bitfinex","BTCUSD",1763544685950,0.05210249,91588.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544686156,0.02022921,91587.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544686429,0.02022921,91586.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544686576,0.05210249,91584.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544686956,0.05210249,91582.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544687366,0.02026793,91581.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544687637,0.05210249,91582.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544687846,0.02026793,91581.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544688047,0.01714037,91585.0,91581.0,0.01598]
["bitfinex","BTCUSD",1763544688260,0.01714037,91585.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544688261,0.01714037,91585.0,91582.0,0.01598]
["bitfinex","BTCUSD",1763544688424,0.01714037,91585.0,91584.0,0.01598]
["bitfinex","BTCUSD",1763544689295,0.01714037,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763544689711,0.05223084,91600.0,91584.0,0.01598]
["bitfinex","BTCUSD",1763544689913,0.05210249,91598.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690231,0.02033218,91597.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690472,0.05210249,91598.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690473,0.02033218,91596.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690598,0.05210249,91598.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690599,0.02033218,91595.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690798,0.02033218,91594.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544690998,0.02033218,91593.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544691208,0.02033218,91592.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544691411,0.02033218,91591.0,91585.0,0.01223]
["bitfinex","BTCUSD",1763544691616,0.02033218,91590.0,91589.0,0.10804328]
["bitfinex","BTCUSD",1763544692044,0.02033218,91590.0,91589.0,0.14937328]
["bitfinex","BTCUSD",1763544693482,0.02033218,91590.0,91589.0,0.15037328]
["bitfinex","BTCUSD",1763544694628,0.02033218,91590.0,91589.0,0.0275]
["bitfinex","BTCUSD",1763544695450,0.0204085,91590.0,91589.0,0.0275]
["bitfinex","BTCUSD",1763544695652,0.0204085,91590.0,91589.0,0.011]
["bitfinex","BTCUSD",1763544702536,0.0204085,91590.0,91589.0,0.05233]
["bitfinex","BTCUSD",1763544703389,0.03754631,91590.0,91589.0,0.05233]
["bitfinex","BTCUSD",1763544703603,0.0204085,91590.0,91589.0,0.05233]
["bitfinex","BTCUSD",1763544704023,0.0204085,91590.0,91589.0,0.0275]
["bitfinex","BTCUSD",1763544706346,0.03754645,91590.0,91589.0,0.0275]
["bitfinex","BTCUSD",1763544706550,0.03754645,91590.0,91589.0,0.05233]
["bitfinex","BTCUSD",1763544706734,0.03754645,91590.0,91589.0,0.06223329]
["bitfinex","BTCUSD",1763544707154,0.00012835,91600.0,91589.0,0.05233]
["bitfinex","BTCUSD",1763544707357,0.00012835,91600.0,91599.0,0.13444657]
["bitfinex","BTCUSD",1763544707777,0.02053617,91600.0,91599.0,0.15927657]
["bitfinex","BTCUSD",1763544708199,0.02053617,91600.0,91599.0,0.14937328]
["bitfinex","BTCUSD",1763544709593,0.02053617,91600.0,91599.0,0.12454328]
["bitfinex","BTCUSD",1763544710506,0.03767249,91600.0,91599.0,0.14937328]
["bitfinex","BTCUSD",1763544710709,0.03767249,91600.0,91599.0,0.13454328]
["bitfinex","BTCUSD",1763544711134,0.03767249,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544711383,0.05276249,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544712002,0.03767249,91600.0,91599.0,0.05133]
["bitfinex","BTCUSD",1763544712837,0.03767249,91600.0,91599.0,0.0265]
["bitfinex","BTCUSD",1763544713044,0.05276956,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544713242,0.03767956,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544715382,0.01726467,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544716998,0.01726467,91600.0,91599.0,0.0265]
["bitfinex","BTCUSD",1763544717199,0.01726467,91600.0,91599.0,0.05133]
["bitfinex","BTCUSD",1763544717811,0.01726467,91600.0,91599.0,0.0265]
["bitfinex","BTCUSD",1763544719265,0.01726467,91600.0,91599.0,0.05133]
["bitfinex","BTCUSD",1763544720499,0.00012835,91600.0,91599.0,0.05133]
["bitfinex","BTCUSD",1763544721575,0.00012835,91600.0,91599.0,0.0265]
["bitfinex","BTCUSD",1763544723311,0.00012835,91600.0,91599.0,0.05144]
["bitfinex","BTCUSD",1763544725795,0.00012835,91600.0,91599.0,0.01]
["bitfinex","BTCUSD",1763544726198,0.00012835,91600.0,91599.0,0.05047]
["bitfinex","BTCUSD",1763544726583,0.00012835,91600.0,91599.0,0.06037329]
["bitfinex","BTCUSD",1763544728279,0.01756592,91621.0,91619.0,0.02764]
["bitfinex","BTCUSD",1763544728437,0.00498,91627.0,91602.0,0.00990329]
["bitfinex","BTCUSD",1763544728791,0.00498,91627.0,91600.0,0.02494]
["bitfinex","BTCUSD",1763544728792,0.00498,91627.0,91613.0,0.10804328]
["bitfinex","BTCUSD",1763544729007,0.02242039,91627.0,91613.0,0.10804328]
["bitfinex","BTCUSD",1763544729309,0.02242039,91627.0,91614.0,0.01211]
["bitfinex","BTCUSD",1763544729493,0.02242039,91627.0,91614.0,0.03705]
["bitfinex","BTCUSD",1763544729762,0.02242039,91627.0,91614.0,0.01211]
["bitfinex","BTCUSD",1763544731001,0.05210249,91623.0,91606.0,0.02494]
["bitfinex","BTCUSD",1763544731202,0.017135,91624.0,91607.0,0.10804328]
["bitfinex","BTCUSD",1763544731203,0.05210249,91619.0,91607.0,0.10804328]
["bitfinex","BTCUSD",1763544731628,0.05210249,91617.0,91607.0,0.10804328]
["bitfinex","BTCUSD",1763544732168,0.05210249,91617.0,91605.0,0.01211]
["bitfinex","BTCUSD",1763544732353,0.05210249,91615.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763544733185,0.05210249,91618.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763544735012,0.05210249,91618.0,91608.0,0.11804328]
["bitfinex","BTCUSD",1763544735207,0.05210249,91623.0,91608.0,0.14298328]
["bitfinex","BTCUSD",1763544735403,0.05210249,91621.0,91608.0,0.14298328]
["bitfinex","BTCUSD",1763544735610,0.05210249,91619.0,91609.0,0.02494]
["bitfinex","BTCUSD",1763544736576,0.05210249,91623.0,91618.0,0.01553]
["bitfinex","BTCUSD",1763544736975,0.05210249,91623.0,91608.0,0.11804328]
["bitfinex","BTCUSD",1763544737229,0.05210249,91623.0,91608.0,0.14298328]
["bitfinex","BTCUSD",1763544737615,0.05210249,91623.0,91609.0,0.02494]
["bitfinex","BTCUSD",1763544738279,0.05210249,91623.0,91622.0,0.01211]
["bitfinex","BTCUSD",1763544741167,0.05210249,91626.0,91622.0,0.01211]
["bitfinex","BTCUSD",1763544741527,0.01744039,91627.0,91625.0,0.01553]
["bitfinex","BTCUSD",1763544741736,0.03649,91641.0,91626.0,0.01553]
["bitfinex","BTCUSD",1763544742052,0.03649,91641.0,91623.0,0.13298328]
["bitfinex","BTCUSD",1763544742053,0.05210249,91636.0,91633.0,0.02764]
["bitfinex","BTCUSD",1763544742279,0.00036157,91638.0,91633.0,0.02764]
["bitfinex","BTCUSD",1763544742660,0.00036157,91638.0,91624.0,0.02494]
["bitfinex","BTCUSD",1763544742865,0.05210249,91637.0,91622.0,0.02211]
["bitfinex","BTCUSD",1763544743065,0.05210249,91637.0,91624.0,0.10804328]
["bitfinex","BTCUSD",1763544743844,0.05210249,91637.0,91622.0,0.02211]
["bitfinex","BTCUSD",1763544744046,0.37510249,91633.0,91623.0,0.10804328]
["bitfinex","BTCUSD",1763544744449,0.37510249,91633.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544744450,0.00498,91624.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544744631,0.06802249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544745064,0.00498,91624.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544745677,0.05210249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544746601,0.06802249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544747619,0.05210249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544748179,0.05210249,91632.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544748363,0.02043185,91631.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544748593,0.05210249,91629.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544748799,0.07300249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544751118,0.08953249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544752135,0.07300249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544754666,0.09013739,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544754897,0.08953249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544755149,0.43297778,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544755334,0.46864324,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544755554,2.46864324,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544756575,2.49601992,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544756770,2.52378867,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544757556,2.55115053,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544758132,2.55215053,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544758626,2.55115053,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544758846,2.55215053,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544759014,2.4970051,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544759219,2.47986683,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544759382,2.46964324,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544759839,2.46864324,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544760416,2.44508778,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544761172,2.44608778,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544762543,2.46322442,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544763344,2.44277913,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544763547,2.46322021,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544767756,2.42579021,91623.0,91622.0,0.04951]
["bitfinex","BTCUSD",1763544767957,0.03857772,91623.0,91622.0,0.04951]
["bitfinex","BTCUSD",1763544768154,0.01813664,91623.0,91622.0,0.04951]
["bitfinex","BTCUSD",1763544768384,0.01813664,91623.0,91622.0,0.05941329]
["bitfinex","BTCUSD",1763544768586,0.001,91623.0,91622.0,0.05941329]
["bitfinex","BTCUSD",1763544768798,0.01823876,91638.0,91622.0,0.04951]
["bitfinex","BTCUSD",1763544768997,0.01823876,91638.0,91623.0,0.0232]
["bitfinex","BTCUSD",1763544769625,0.01823876,91638.0,91622.0,0.011]
["bitfinex","BTCUSD",1763544769812,0.72120646,91632.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544770260,0.05210249,91631.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544770592,0.05210249,91637.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544770826,0.05210249,91631.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544771825,0.06747249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544772272,0.08400249,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544773212,0.42745358,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544773413,0.42745358,91623.0,91622.0,0.011]
["bitfinex","BTCUSD",1763544773856,0.42745358,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544774052,0.42745271,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544774896,0.41092271,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544775421,0.42745271,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544775778,0.41092271,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544775980,0.42745271,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544780875,0.42745703,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544782215,0.42845703,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544783236,0.42845095,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544785470,0.44558767,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544788332,2.47295314,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544788532,2.4965068,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544788760,2.59110653,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763544789128,2.59110653,91623.0,91580.0,0.01245]
["bitfinex","BTCUSD",1763544789129,0.37510249,91593.0,91580.0,0.01245]
["bitfinex","BTCUSD",1763544789331,0.37883693,91600.0,91580.0,0.01245]
["bitfinex","BTCUSD",1763544789332,0.37510249,91589.0,91580.0,0.01245]
["bitfinex","BTCUSD",1763544790356,0.37510249,91589.0,91580.0,0.01287884]
["bitfinex","BTCUSD",1763544791118,0.37510249,91589.0,91584.0,0.10804328]
["bitfinex","BTCUSD",1763544791576,0.37510249,91589.0,91580.0,0.01287884]
["bitfinex","BTCUSD",1763544792374,0.37510249,91589.0,91588.0,0.0118]
["bitfinex","BTCUSD",1763544792375,0.05210249,91589.0,91588.0,0.0118]
["bitfinex","BTCUSD",1763544792551,0.35732215,91599.0,91588.0,0.02763]
["bitfinex","BTCUSD",1763544792756,0.05210249,91598.0,91588.0,0.05159]
["bitfinex","BTCUSD",1763544793196,0.323,91599.0,91597.0,0.01583]
["bitfinex","BTCUSD",1763544793378,0.05210249,91599.0,91598.0,0.03979]
["bitfinex","BTCUSD",1763544793563,0.05210249,91599.0,91589.0,0.02396]
["bitfinex","BTCUSD",1763544793973,0.05210249,91599.0,91598.0,0.01583]
["bitfinex","BTCUSD",1763544794199,0.05210249,91599.0,91589.0,0.02396]
["bitfinex","BTCUSD",1763544794950,0.323,91609.0,91589.0,0.02396]
["bitfinex","BTCUSD",1763544794951,0.323,91609.0,91598.0,0.01583]
["bitfinex","BTCUSD",1763544795093,0.05210249,91608.0,91598.0,0.01583]
["bitfinex","BTCUSD",1763544797324,0.05210249,91608.0,91599.0,0.10804328]
["bitfinex","BTCUSD",1763544797527,0.05210249,91608.0,91598.0,0.03979]
["bitfinex","BTCUSD",1763544797845,0.05210249,91608.0,91598.0,0.01583]
["bitfinex","BTCUSD",1763544798257,0.05210249,91608.0,91593.0,0.02396]
["bitfinex","BTCUSD",1763544799030,0.05210249,91604.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544801025,0.05210249,91604.0,91593.0,0.02396]
["bitfinex","BTCUSD",1763544801810,0.05210249,91604.0,91598.0,0.10804328]
["bitfinex","BTCUSD",1763544802778,0.05210249,91604.0,91593.0,0.02396]
["bitfinex","BTCUSD",1763544804795,0.323,91602.0,91588.0,0.0118]
["bitfinex","BTCUSD",1763544804998,0.323,91602.0,91540.0,0.02396]
["bitfinex","BTCUSD",1763544804999,0.01624,91589.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544805197,0.01624,91589.0,91584.0,0.10804328]
["bitfinex","BTCUSD",1763544805372,0.05210249,91592.0,91584.0,0.10804328]
["bitfinex","BTCUSD",1763544807871,0.05210249,91592.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544808142,0.05210249,91592.0,91584.0,0.10804328]
["bitfinex","BTCUSD",1763544808487,0.05210249,91592.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544809051,0.05210249,91592.0,91577.0,0.02183954]
["bitfinex","BTCUSD",1763544809189,0.05210249,91592.0,91584.0,0.10804328]
["bitfinex","BTCUSD",1763544810846,0.05210249,91592.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544811575,0.38709108,91594.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544811869,0.37882108,91590.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544812498,0.01713902,91588.0,91576.0,0.02426]
["bitfinex","BTCUSD",1763544812703,0.01713902,91588.0,91580.0,0.00042884]
["bitfinex","BTCUSD",1763544812905,0.02474,91581.0,91580.0,0.00042884]
["bitfinex","BTCUSD",1763544813321,0.06173578,91581.0,91580.0,0.00042884]
["bitfinex","BTCUSD",1763544813453,0.37510249,91580.0,91545.0,0.0118]
["bitfinex","BTCUSD",1763544813650,2.39120249,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544813851,2.47283522,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544814064,2.48893522,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544814441,2.4889245,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544814871,2.4899245,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544815076,2.4899245,91575.0,91538.0,0.03529]
["bitfinex","BTCUSD",1763544815499,2.49920962,91575.0,91538.0,0.03529]
["bitfinex","BTCUSD",1763544815768,2.49920962,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544815976,2.50020962,91575.0,91538.0,0.0118]
["bitfinex","BTCUSD",1763544816188,2.50020962,91575.0,91538.0,0.03529]
["bitfinex","BTCUSD",1763544818359,2.50020962,91575.0,91549.0,0.0118]
["bitfinex","BTCUSD",1763544818360,2.47284415,91575.0,91549.0,0.0118]
["bitfinex","BTCUSD",1763544818570,2.46262336,91575.0,91558.0,0.0118]
["bitfinex","BTCUSD",1763544820034,2.27359147,91575.0,91558.0,0.0118]
["bitfinex","BTCUSD",1763544820307,2.37824711,91575.0,91558.0,0.0118]
["bitfinex","BTCUSD",1763544822557,2.37824711,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544822558,0.37824711,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544822681,0.34539202,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544822881,0.325,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544823708,0.324,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544823911,0.323,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544824251,0.34438492,91575.0,91567.0,0.0118]
["bitfinex","BTCUSD",1763544824993,0.001,91575.0,91567.0,0.03529]
["bitfinex","BTCUSD",1763544825401,0.001,91575.0,91574.0,0.01734215]
["bitfinex","BTCUSD",1763544825624,0.01814146,91575.0,91574.0,0.01734215]
["bitfinex","BTCUSD",1763544826436,0.01814146,91575.0,91574.0,0.04083215]
["bitfinex","BTCUSD",1763544826862,0.01814146,91575.0,91574.0,0.01734215]
["bitfinex","BTCUSD",1763544827499,0.01714146,91575.0,91574.0,0.01734215]
["bitfinex","BTCUSD",1763544827929,0.01714146,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544828251,0.03751863,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544829299,0.01714146,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544830218,0.01714146,91575.0,91574.0,0.04083215]
["bitfinex","BTCUSD",1763544833455,0.00042823,91580.0,91574.0,0.04083215]
["bitfinex","BTCUSD",1763544833673,0.00042823,91580.0,91579.0,0.12329328]
["bitfinex","BTCUSD",1763544834271,0.72172896,91590.0,91579.0,0.12329328]
["bitfinex","BTCUSD",1763544834474,0.72183173,91590.0,91579.0,0.12329328]
["bitfinex","BTCUSD",1763544834674,0.72183173,91590.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544834881,0.72183173,91590.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544835660,0.02041052,91589.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544835938,0.72183173,91590.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544836097,0.0204106,91589.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544836433,0.72183173,91590.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544836611,0.02041268,91589.0,91575.0,0.10804328]
["bitfinex","BTCUSD",1763544836814,0.02041268,91589.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544836815,0.323,91589.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544837016,0.02041255,91588.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544837236,0.02041255,91587.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544837419,0.323,91589.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544837721,0.02041341,91588.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544837917,0.02041341,91587.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544838118,0.02041341,91586.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544838339,0.02041341,91585.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544838545,0.02041341,91584.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544838881,0.02041341,91583.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839040,0.02041341,91582.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839243,0.02041341,91581.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839451,0.02041341,91580.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839640,0.323,91589.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839840,0.72183173,91590.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544839841,0.323,91587.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544840041,0.02042691,91586.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544840365,0.02042691,91585.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544840511,0.02042691,91584.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544840716,0.02042691,91583.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544840922,0.02042691,91582.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544841251,0.02042691,91581.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544841457,0.02042691,91580.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544841658,0.02042691,91579.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544841859,0.001,91585.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544842061,0.02043136,91584.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544842272,0.001,91585.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544842273,0.03284944,91578.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544842464,0.02043136,91577.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544843480,0.03284944,91578.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544843481,0.0204315,91576.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544843695,0.0204315,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544845087,0.02043009,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544845806,2.40574768,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544846014,2.42928423,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544846915,2.43028423,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544847118,2.37818174,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544847355,2.37918174,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544847559,2.37818174,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544847765,2.02142994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544847909,2.02242994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544848113,2.34542994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544848308,0.34542994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544848910,0.34342994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544849446,0.34442994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544849949,0.34342994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544850496,2.34342994,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544852191,2.37717573,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544853377,2.37917573,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544855163,2.37917042,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544858206,2.36896149,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544858617,2.35873768,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544859274,2.35874037,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544859477,2.38324037,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544859676,2.37303155,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544859906,2.40365834,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544860483,2.37303155,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544863041,2.45740942,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544863197,2.48803235,91575.0,91574.0,0.00209215]
["bitfinex","BTCUSD",1763544863402,2.48803235,91575.0,91549.0,0.01174]
["bitfinex","BTCUSD",1763544863403,2.0,91573.0,91549.0,0.01174]
["bitfinex","BTCUSD",1763544863665,0.16503235,91575.0,91549.0,0.01174]
["bitfinex","BTCUSD",1763544863666,0.323,91559.0,91549.0,0.01174]
["bitfinex","BTCUSD",1763544864396,0.03285627,91558.0,91549.0,0.01174]
["bitfinex","BTCUSD",1763544864847,0.03285627,91558.0,91549.0,0.01216823]
["bitfinex","BTCUSD",1763544867693,0.03285627,91558.0,91557.0,0.01641]
["bitfinex","BTCUSD",1763544867996,0.323,91569.0,91557.0,0.01641]
["bitfinex","BTCUSD",1763544868225,0.323,91569.0,91568.0,0.0115]
["bitfinex","BTCUSD",1763544868734,0.08437787,91575.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544868936,0.02791,91569.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544872513,0.02791,91569.0,91568.0,0.01538]
["bitfinex","BTCUSD",1763544874600,0.02791,91569.0,91568.0,0.03908]
["bitfinex","BTCUSD",1763544875171,0.02791,91569.0,91568.0,0.01538]
["bitfinex","BTCUSD",1763544875378,0.02791,91569.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544876843,0.02791,91569.0,91568.0,0.01538]
["bitfinex","BTCUSD",1763544878574,0.02791,91569.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544881487,0.02045338,91568.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544881687,0.02045338,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544882125,0.03219338,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544883875,0.03219338,91567.0,91566.0,0.04140559]
["bitfinex","BTCUSD",1763544884058,0.01174,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544884263,0.03221278,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544884579,0.01174,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544885009,0.01174,91567.0,91566.0,0.01770559]
["bitfinex","BTCUSD",1763544886374,0.01174,91567.0,91566.0,0.04140559]
["bitfinex","BTCUSD",1763544887540,0.08030369,91595.0,91566.0,0.04140559]
["bitfinex","BTCUSD",1763544887541,2.0,91589.0,91566.0,0.04140559]
["bitfinex","BTCUSD",1763544887747,0.03284688,91578.0,91567.0,0.13174328]
["bitfinex","BTCUSD",1763544888073,0.02047872,91577.0,91568.0,0.10804328]
["bitfinex","BTCUSD",1763544888279,0.03284688,91578.0,91568.0,0.13174328]
["bitfinex","BTCUSD",1763544888479,0.03284688,91578.0,91569.0,0.0237]
["bitfinex","BTCUSD",1763544889752,0.03284688,91578.0,91570.0,0.01212]
["bitfinex","BTCUSD",1763544890951,0.01714137,91577.0,91570.0,0.01212]
["bitfinex","BTCUSD",1763544891139,0.01714137,91577.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544891313,0.323,91575.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544891529,0.02047359,91574.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544891708,0.02047359,91573.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544891910,0.02047359,91572.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544892106,0.02047359,91571.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544892329,0.01212,91571.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544896443,0.02048623,91570.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544896644,0.01212,91571.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544896966,0.0204862,91570.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544897160,0.01212,91571.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544897363,0.0204862,91570.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544897529,0.0204862,91569.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544897743,0.0237,91569.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544901962,0.02049065,91568.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544902162,0.02049065,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544903642,0.03261065,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544904335,0.0497544,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544909111,0.05999934,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544909517,0.0836032,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544909731,2.4066032,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544912886,2.0,91571.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544913088,2.01172,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544914961,2.33472,91567.0,91566.0,0.00232559]
["bitfinex","BTCUSD",1763544915724,0.37510249,91564.0,91529.0,0.01172]
["bitfinex","BTCUSD",1763544915886,0.37510249,91564.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763544915887,0.323,91556.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763544916087,2.0,91553.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763544916296,0.323,91552.0,91550.0,0.02345]
["bitfinex","BTCUSD",1763544916495,0.01714801,91567.0,91553.0,0.02707]
["bitfinex","BTCUSD",1763544916706,0.02345,91560.0,91553.0,0.01172]
["bitfinex","BTCUSD",1763544916906,0.323,91562.0,91545.0,0.01172]
["bitfinex","BTCUSD",1763544916907,0.2855367,91562.0,91545.0,0.01172]
["bitfinex","BTCUSD",1763544917134,2.0,91566.0,91549.0,0.02387823]
["bitfinex","BTCUSD",1763544917335,0.37899175,91560.0,91549.0,0.02387823]
["bitfinex","BTCUSD",1763544917776,0.37899175,91560.0,91559.0,0.02707]
["bitfinex","BTCUSD",1763544918068,0.02387823,91568.0,91559.0,0.02707]
["bitfinex","BTCUSD",1763544918540,0.02387823,91568.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544918541,0.02387823,91568.0,91554.0,0.01172]
["bitfinex","BTCUSD",1763544918726,0.7579835,91564.0,91554.0,0.01172]
["bitfinex","BTCUSD",1763544918924,0.43076315,91564.0,91554.0,0.01172]
["bitfinex","BTCUSD",1763544919132,0.323,91563.0,91554.0,0.01172]
["bitfinex","BTCUSD",1763544919969,0.0171451,91561.0,91554.0,0.01172]
["bitfinex","BTCUSD",1763544921078,0.0171451,91561.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544921641,0.0171451,91561.0,91552.0,0.00040843]
["bitfinex","BTCUSD",1763544921844,0.0171451,91561.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544925865,0.05000062,91561.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544926059,0.02047962,91560.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544926310,0.03071829,91559.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544926485,0.323,91555.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544926688,0.323,91551.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544926864,2.34347962,91550.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544927060,0.37633913,91550.0,91549.0,0.00042823]
["bitfinex","BTCUSD",1763544927379,0.37633913,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544928263,0.39060825,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544928946,0.37012863,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544929163,0.04712863,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544929352,0.06760558,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544931069,0.04712863,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544931216,0.06760991,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544932206,0.06761173,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544932369,0.06760822,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544934644,0.06706486,91550.0,91549.0,0.0009242]
["bitfinex","BTCUSD",1763544935164,0.04658527,91550.0,91549.0,0.0173942]
["bitfinex","BTCUSD",1763544935360,0.04658527,91550.0,91549.0,0.0404742]
["bitfinex","BTCUSD",1763544935361,0.01426912,91550.0,91549.0,0.0404742]
["bitfinex","BTCUSD",1763544935575,0.02308,91557.0,91549.0,0.0404742]
["bitfinex","BTCUSD",1763544935825,0.02047837,91556.0,91549.0,0.01689823]
["bitfinex","BTCUSD",1763544936023,0.02308,91557.0,91549.0,0.01689823]
["bitfinex","BTCUSD",1763544936024,0.02047837,91555.0,91549.0,0.01689823]
["bitfinex","BTCUSD",1763544936225,0.02308,91557.0,91549.0,0.01689823]
["bitfinex","BTCUSD",1763544936491,0.02047933,91556.0,91549.0,0.01689823]
["bitfinex","BTCUSD",1763544936672,0.02047933,91555.0,91549.0,0.02927823]
["bitfinex","BTCUSD",1763544936879,0.02308,91557.0,91549.0,0.02927823]
["bitfinex","BTCUSD",1763544937238,0.02047798,91556.0,91549.0,0.02927823]
["bitfinex","BTCUSD",1763544937437,0.02308,91557.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544937886,0.33745882,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544938096,0.02047911,91558.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544938296,0.37031437,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544938504,0.02047992,91558.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544938697,0.37031437,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544938906,0.02047987,91558.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544939199,0.37031437,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544939400,0.02047987,91558.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544939567,0.37031437,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544939764,0.33745882,91559.0,91549.0,0.05235823]
["bitfinex","BTCUSD",1763544940800,0.33745882,91559.0,91558.0,0.01238]
["bitfinex","BTCUSD",1763544941122,0.33745882,91559.0,91558.0,0.02885]
["bitfinex","BTCUSD",1763544942093,0.33745882,91559.0,91558.0,0.01238]
["bitfinex","BTCUSD",1763544942302,0.33745882,91559.0,91558.0,0.02885]
["bitfinex","BTCUSD",1763544942638,0.33745882,91559.0,91558.0,0.05193]
["bitfinex","BTCUSD",1763544943066,0.33745882,91559.0,91558.0,0.02885]
["bitfinex","BTCUSD",1763544945671,0.33745882,91559.0,91558.0,0.05193]
["bitfinex","BTCUSD",1763544945874,0.01445882,91559.0,91558.0,0.05193]
["bitfinex","BTCUSD",1763544946291,0.03285232,91571.0,91558.0,0.05193]
["bitfinex","BTCUSD",1763544946497,0.01465066,91589.0,91569.0,0.10804328]
["bitfinex","BTCUSD",1763544946701,0.05332821,91588.0,91570.0,0.02885]
["bitfinex","BTCUSD",1763544946921,0.02048183,91587.0,91570.0,0.05193]
["bitfinex","BTCUSD",1763544947198,0.323,91579.0,91570.0,0.02885]
["bitfinex","BTCUSD",1763544947418,0.4307751,91580.0,91570.0,0.02885]
["bitfinex","BTCUSD",1763544947628,0.323,91579.0,91570.0,0.01238]
["bitfinex","BTCUSD",1763544950248,0.323,91579.0,91578.0,0.01647]
["bitfinex","BTCUSD",1763544950592,0.323,91579.0,91578.0,0.03955]
["bitfinex","BTCUSD",1763544950984,0.03284638,91588.0,91578.0,0.03955]
["bitfinex","BTCUSD",1763544951197,0.323,91586.0,91579.0,0.01647]
["bitfinex","BTCUSD",1763544951402,0.323,91586.0,91579.0,0.01659835]
["bitfinex","BTCUSD",1763544951858,0.323,91586.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544952080,0.02044919,91585.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544952286,0.03284638,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544952287,0.35584638,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544952502,0.323,91586.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544954003,0.03284638,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544954004,0.35584638,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544954214,0.35584638,91588.0,91585.0,0.01238]
["bitfinex","BTCUSD",1763544954645,0.35584638,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544956355,0.323,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544957287,0.03284678,91587.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544960064,0.01714286,91586.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544962037,0.01714286,91586.0,91585.0,0.02751]
["bitfinex","BTCUSD",1763544962218,0.01714286,91586.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544962463,0.01714286,91586.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544963807,0.01714286,91586.0,91585.0,0.02751]
["bitfinex","BTCUSD",1763544964219,0.01407721,91589.0,91585.0,0.05049]
["bitfinex","BTCUSD",1763544964485,0.01407721,91589.0,91588.0,0.01587]
["bitfinex","BTCUSD",1763544964687,0.323,91596.0,91588.0,0.01587]
["bitfinex","BTCUSD",1763544964895,0.323,91596.0,91588.0,0.03885]
["bitfinex","BTCUSD",1763544965107,0.33701937,91596.0,91588.0,0.03885]
["bitfinex","BTCUSD",1763544965339,0.33701937,91596.0,91589.0,0.02298]
["bitfinex","BTCUSD",1763544965747,0.01401937,91596.0,91589.0,0.02298]
["bitfinex","BTCUSD",1763544965986,0.01401937,91596.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544966194,0.323,91594.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544967481,0.0171409,91592.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544967701,0.0171409,91592.0,91586.0,0.10804328]
["bitfinex","BTCUSD",1763544968965,0.0171409,91592.0,91591.0,0.01587]
["bitfinex","BTCUSD",1763544969296,0.0171409,91592.0,91591.0,0.03885]
["bitfinex","BTCUSD",1763544969727,0.0171409,91592.0,91591.0,0.01587]
["bitfinex","BTCUSD",1763544969946,0.0171409,91592.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544970127,0.27925354,91594.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544970321,0.0204601,91593.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544970524,0.27925354,91594.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544971333,0.02045947,91593.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544971545,0.27925354,91594.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544971740,0.02046316,91593.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544971941,0.27925354,91594.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544972160,0.02046316,91593.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544972370,0.020467,91592.0,91585.0,0.01164]
["bitfinex","BTCUSD",1763544972583,0.27925354,91594.0,91593.0,0.02751]
["bitfinex","BTCUSD",1763544972853,0.29972053,91594.0,91593.0,0.02751]
["bitfinex","BTCUSD",1763544973064,0.02046699,91594.0,91593.0,0.02751]
["bitfinex","BTCUSD",1763544973246,0.02046699,91594.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544973455,0.02046699,91593.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544973676,0.33713611,91596.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544973677,0.02046699,91592.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544973884,0.02046699,91591.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544974108,0.33713611,91596.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544974320,0.0204723,91595.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544974525,0.0204723,91594.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544974701,0.0204723,91593.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544974934,0.0204723,91592.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544975150,0.0204723,91591.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544975365,0.0204723,91590.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544975570,0.0204723,91589.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544975775,0.0204723,91588.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544976417,0.0204723,91595.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544976637,0.0204723,91594.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763544976844,0.01413611,91596.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544976845,0.0204723,91593.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544977053,0.33713611,91596.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544977054,0.0204723,91592.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544977259,0.0204723,91591.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544977477,0.0204723,91590.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544977684,0.0204723,91589.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544977893,0.33713611,91596.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544978097,0.02049175,91595.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544978307,0.33713611,91596.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544978308,0.02049175,91594.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544978512,0.02049175,91593.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544978735,0.02049175,91592.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544978946,0.02049175,91591.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544979158,0.02049175,91590.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763544979366,0.02049175,91589.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544979571,0.02049175,91588.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544979744,0.02049175,91595.0,91587.0,0.03462]
["bitfinex","BTCUSD",1763544979977,0.02049175,91594.0,91587.0,0.02751]
["bitfinex","BTCUSD",1763544980181,0.02049175,91593.0,91587.0,0.02751]
["bitfinex","BTCUSD",1763544980386,0.02049175,91592.0,91587.0,0.02751]
["bitfinex","BTCUSD",1763544980593,0.02049175,91591.0,91588.0,0.13102328]
["bitfinex","BTCUSD",1763544980792,0.02049175,91590.0,91588.0,0.13102328]
["bitfinex","BTCUSD",1763544980964,0.01413611,91596.0,91595.0,0.01587]
["bitfinex","BTCUSD",1763544981203,0.03462774,91596.0,91595.0,0.01587]
["bitfinex","BTCUSD",1763544981419,0.03462774,91596.0,91595.0,0.03885]
["bitfinex","BTCUSD",1763544983055,0.03462774,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544984025,0.05176791,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544984232,0.03462774,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544986285,0.01413611,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544986511,0.0346202,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544986793,0.01413611,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544986935,0.03127601,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544987161,0.05175975,91596.0,91595.0,0.03985]
["bitfinex","BTCUSD",1763544987762,0.05175975,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1763544988995,0.05175975,91596.0,91578.0,0.01129]
["bitfinex","BTCUSD",1763544989194,0.323,91588.0,91581.0,0.10804328]
["bitfinex","BTCUSD",1763544989399,0.02048374,91587.0,91581.0,0.10804328]
["bitfinex","BTCUSD",1763544990555,0.02048374,91587.0,91581.0,0.10904328]
["bitfinex","BTCUSD",1763544990738,0.02048374,91587.0,91581.0,0.10804328]
["bitfinex","BTCUSD",1763544991938,0.02048374,91587.0,91582.0,0.01222]
["bitfinex","BTCUSD",1763544993479,0.02048374,91587.0,91581.0,0.001]
["bitfinex","BTCUSD",1763544993640,0.02048374,91587.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544993842,0.323,91591.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544994044,0.02049816,91590.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544994287,0.02049816,91589.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544994512,0.02049816,91588.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544994773,0.323,91591.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544994992,0.0204973,91590.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544995148,0.0204973,91589.0,91582.0,0.001]
["bitfinex","BTCUSD",1763544995354,0.0204973,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544995555,0.323,91591.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544995757,0.02049526,91590.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544995975,0.02049526,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544996298,0.323,91591.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544996299,0.02049526,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544996490,0.323,91591.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544996683,0.02049031,91590.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544996883,0.02049031,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544997097,0.02049031,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544997303,0.323,91591.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544997509,0.02048864,91590.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544997786,0.02048864,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544998038,0.02048864,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544998202,0.323,91591.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544998406,0.02048609,91590.0,91579.0,0.00112835]
["bitfinex","BTCUSD",1763544998602,0.02048609,91589.0,91579.0,0.00112835]
["bitfinex","BTCUSD",1763544998864,0.02048609,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544999008,0.323,91591.0,91579.0,0.00112835]
["bitfinex","BTCUSD",1763544999205,0.02048609,91590.0,91579.0,0.00112835]
["bitfinex","BTCUSD",1763544999404,0.02048609,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544999746,0.02048609,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763544999909,0.323,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545000123,0.02048521,91588.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545000336,0.02048521,91587.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545000534,0.323,91589.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545000535,0.03762786,91586.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545000777,0.02048521,91585.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545001104,0.02048521,91584.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545001276,0.02048521,91583.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545001477,0.02048521,91582.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545001622,0.02048521,91581.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545001826,0.02048521,91580.0,91579.0,0.00112835]
["bitfinex","BTCUSD",1763545002070,0.02048521,91580.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545002523,2.01023508,91580.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545002699,2.03467508,91580.0,91579.0,0.00012835]
["bitfinex","BTCUSD",1763545003123,2.03467508,91580.0,91538.0,0.01222]
["bitfinex","BTCUSD",1763545003124,2.03467666,91580.0,91538.0,0.01222]
["bitfinex","BTCUSD",1763545003326,2.03467666,91580.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545003327,0.757555,91568.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545003629,2.01022445,91567.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545003945,2.0,91565.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545004136,0.01022445,91564.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545004341,2.0,91565.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545004543,0.323,91564.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545005671,0.323,91565.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545005870,0.323,91563.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545006795,0.323,91565.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545007031,0.323,91563.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545008098,0.323,91564.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545008865,0.03285573,91567.0,91563.0,0.01222]
["bitfinex","BTCUSD",1763545009209,0.03285573,91567.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545012084,0.03285573,91567.0,91558.0,0.0251016]
["bitfinex","BTCUSD",1763545012283,0.03285573,91567.0,91566.0,0.0161]
["bitfinex","BTCUSD",1763545012687,0.35585573,91567.0,91566.0,0.0161]
["bitfinex","BTCUSD",1763545012919,2.0,91575.0,91566.0,0.04054]
["bitfinex","BTCUSD",1763545013124,0.323,91574.0,91567.0,0.0161]
["bitfinex","BTCUSD",1763545013746,0.323,91574.0,91561.0,0.02444]
["bitfinex","BTCUSD",1763545013945,0.323,91570.0,91561.0,0.02444]
["bitfinex","BTCUSD",1763545014567,0.323,91570.0,91562.0,0.10804328]
["bitfinex","BTCUSD",1763545015328,0.323,91570.0,91569.0,0.01222]
["bitfinex","BTCUSD",1763545015586,0.323,91570.0,91562.0,0.10804328]
["bitfinex","BTCUSD",1763545017360,0.323,91570.0,91569.0,0.0161]
["bitfinex","BTCUSD",1763545017658,0.0328485,91573.0,91569.0,0.0161]
["bitfinex","BTCUSD",1763545018378,0.0328485,91573.0,91569.0,0.04054]
["bitfinex","BTCUSD",1763545018579,0.0328485,91573.0,91572.0,0.0161]
["bitfinex","BTCUSD",1763545018749,0.3790606,91580.0,91572.0,0.0161]
["bitfinex","BTCUSD",1763545019095,0.03284473,91581.0,91579.0,0.13636328]
["bitfinex","BTCUSD",1763545019294,0.323,91581.0,91579.0,0.01222]
["bitfinex","BTCUSD",1763545019491,0.323,91581.0,91580.0,0.04054]
["bitfinex","BTCUSD",1763545019871,0.03284455,91583.0,91580.0,0.04054]
["bitfinex","BTCUSD",1763545020085,0.3790606,91590.0,91582.0,0.12414328]
["bitfinex","BTCUSD",1763545020452,0.01413611,91596.0,91589.0,0.02832]
["bitfinex","BTCUSD",1763545021022,0.02832,91595.0,91589.0,0.02832]
["bitfinex","BTCUSD",1763545021241,0.02832,91595.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763545021438,0.02832,91595.0,91594.0,0.02832]
["bitfinex","BTCUSD",1763545021683,0.02844623,91595.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763545023799,0.02844623,91595.0,91594.0,0.01239]
["bitfinex","BTCUSD",1763545024213,0.02844623,91595.0,91594.0,0.0289]
["bitfinex","BTCUSD",1763545024383,0.02844623,91595.0,91594.0,0.05276]
["bitfinex","BTCUSD",1763545025848,0.00012623,91595.0,91594.0,0.05276]
["bitfinex","BTCUSD",1763545027484,0.00012623,91595.0,91594.0,0.05376]
["bitfinex","BTCUSD",1763545028661,0.00012623,91595.0,91594.0,0.06366329]
["bitfinex","BTCUSD",1763545028799,0.00012623,91595.0,91594.0,0.05376]
["bitfinex","BTCUSD",1763545029020,0.00012623,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1763545029357,0.00012623,91595.0,91594.0,0.0299]
["bitfinex","BTCUSD",1763545029547,0.00012623,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1763545030066,0.323,91594.0,91569.0,0.03423145]
["bitfinex","BTCUSD",1763545030368,0.323,91578.0,91569.0,0.03423145]
["bitfinex","BTCUSD",1763545030988,0.35584681,91578.0,91569.0,0.03423145]
["bitfinex","BTCUSD",1763545031612,0.35584681,91578.0,91569.0,0.01239]
["bitfinex","BTCUSD",1763545033250,0.35584681,91578.0,91565.0,0.01239]
["bitfinex","BTCUSD",1763545034306,0.03284681,91578.0,91565.0,0.01239]
["bitfinex","BTCUSD",1763545035337,0.03284681,91578.0,91560.0,0.01239]
["bitfinex","BTCUSD",1763545035540,0.43068733,91571.0,91561.0,0.10804328]
["bitfinex","BTCUSD",1763545036349,0.323,91570.0,91560.0,0.01239]
["bitfinex","BTCUSD",1763545036594,0.323,91570.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545039435,0.323,91567.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545039638,0.43068733,91568.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545039836,0.02043222,91567.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545040005,0.02043222,91566.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545040204,2.0,91564.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545040372,2.0,91567.0,91558.0,0.00023337]
["bitfinex","BTCUSD",1763545040753,0.02386,91563.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545043056,0.02386,91563.0,91558.0,0.0369116]
["bitfinex","BTCUSD",1763545043268,0.02386,91563.0,91562.0,0.01651]
["bitfinex","BTCUSD",1763545045756,0.02386,91563.0,91562.0,0.03911]
["bitfinex","BTCUSD",1763545047587,0.323,91567.0,91562.0,0.03911]
["bitfinex","BTCUSD",1763545047821,0.323,91567.0,91563.0,0.0226]
["bitfinex","BTCUSD",1763545048028,0.03285156,91566.0,91563.0,0.0226]
["bitfinex","BTCUSD",1763545048408,0.03285156,91566.0,91565.0,0.01625]
["bitfinex","BTCUSD",1763545049778,0.43068733,91575.0,91565.0,0.03885]
["bitfinex","BTCUSD",1763545049935,0.45068733,91600.0,91574.0,0.02802]
["bitfinex","BTCUSD",1763545049936,2.0,91589.0,91574.0,0.02802]
["bitfinex","BTCUSD",1763545050122,0.34340992,91588.0,91574.0,0.02802]
["bitfinex","BTCUSD",1763545050326,0.323,91584.0,91574.0,0.02802]
["bitfinex","BTCUSD",1763545050522,2.0,91581.0,91574.0,0.02802]
["bitfinex","BTCUSD",1763545050727,0.323,91578.0,91568.0,0.01177]
["bitfinex","BTCUSD",1763545050928,0.323,91578.0,91560.0,0.01177]
["bitfinex","BTCUSD",1763545050929,0.70198236,91578.0,91560.0,0.01177]
["bitfinex","BTCUSD",1763545051188,0.323,91567.0,91560.0,0.01177]
["bitfinex","BTCUSD",1763545051389,0.323,91567.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545052167,0.75796472,91570.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545052168,0.323,91569.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545053192,0.323,91569.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545053387,0.323,91567.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545054835,0.02466,91566.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545055056,0.02466,91566.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545055251,0.02466,91566.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545055433,0.02466,91566.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545057581,0.02466,91566.0,91558.0,0.0377616]
["bitfinex","BTCUSD",1763545058356,0.02466,91566.0,91565.0,0.0151]
["bitfinex","BTCUSD",1763545058778,0.02466,91566.0,91565.0,0.03976]
["bitfinex","BTCUSD",1763545059226,0.02466,91566.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545059660,0.02466,91566.0,91559.0,0.10804328]
["bitfinex","BTCUSD",1763545060476,0.02466,91566.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545060747,0.02466,91566.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545060941,0.02047433,91565.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545061133,0.02047433,91564.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545061313,0.02047776,91563.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545061515,0.02466,91563.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545061865,0.02466,91563.0,91562.0,0.0151]
["bitfinex","BTCUSD",1763545062053,0.02466,91563.0,91559.0,0.13270328]
["bitfinex","BTCUSD",1763545062766,0.00285812,91563.0,91562.0,0.0151]
["bitfinex","BTCUSD",1763545062979,0.323,91569.0,91562.0,0.0151]
["bitfinex","BTCUSD",1763545063181,0.14687432,91599.0,91562.0,0.0151]
["bitfinex","BTCUSD",1763545063182,0.02048258,91568.0,91563.0,0.02466]
["bitfinex","BTCUSD",1763545063330,2.0,91578.0,91563.0,0.02466]
["bitfinex","BTCUSD",1763545063555,0.14687432,91599.0,91566.0,0.01244]
["bitfinex","BTCUSD",1763545063556,0.03285124,91568.0,91566.0,0.01244]
["bitfinex","BTCUSD",1763545063755,0.323,91575.0,91566.0,0.01244]
["bitfinex","BTCUSD",1763545063968,2.0,91589.0,91574.0,0.02754]
["bitfinex","BTCUSD",1763545064186,0.03284721,91578.0,91574.0,0.02754]
["bitfinex","BTCUSD",1763545064395,2.0,91589.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545064618,2.0,91586.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545064830,0.02754,91587.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545064831,0.323,91583.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545065217,0.02048885,91582.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545065392,0.02048885,91581.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545065610,0.02048885,91580.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545065768,0.02048885,91579.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545065976,2.0,91584.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545066194,0.34348494,91583.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545066424,0.02048494,91582.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545066638,0.323,91583.0,91575.0,0.02466]
["bitfinex","BTCUSD",1763545066842,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545066843,0.02048011,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545067048,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545067193,0.02047577,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545067387,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545067643,0.02047557,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545067874,0.02047557,91581.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545068005,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545068206,0.02047555,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545068413,0.02047555,91581.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545068617,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545068819,0.02047253,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545069020,0.02047253,91581.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545069219,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545069423,0.02046999,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545069632,0.323,91583.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545069835,0.02046999,91582.0,91574.0,0.01244]
["bitfinex","BTCUSD",1763545070046,0.34346979,91581.0,91558.0,0.0377616]
["bitfinex","BTCUSD",1763545070360,0.323,91569.0,91558.0,0.0131016]
["bitfinex","BTCUSD",1763545070944,0.323,91569.0,91559.0,0.10804328]
["bitfinex","BTCUSD",1763545071141,0.323,91569.0,91560.0,0.02184359]
["bitfinex","BTCUSD",1763545071349,0.02184526,91573.0,91568.0,0.01244]
["bitfinex","BTCUSD",1763545072468,0.323,91579.0,91572.0,0.0151]
["bitfinex","BTCUSD",1763545072651,0.05332192,91578.0,91572.0,0.0151]
["bitfinex","BTCUSD",1763545072862,0.03284911,91578.0,91572.0,0.0151]
["bitfinex","BTCUSD",1763545073136,0.323,91581.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545073287,0.323,91579.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545074363,0.323,91581.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545074561,0.323,91579.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545079251,0.323,91585.0,91578.0,0.01244]
["bitfinex","BTCUSD",1763545079450,0.02047313,91584.0,91578.0,0.01244]
["bitfinex","BTCUSD",1763545079636,0.02047313,91583.0,91578.0,0.01244]
["bitfinex","BTCUSD",1763545079844,0.02047313,91582.0,91578.0,0.01244]
["bitfinex","BTCUSD",1763545080053,0.02047312,91581.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545080254,0.323,91585.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545080454,0.02047206,91584.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763545080681,0.02047206,91583.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545080882,0.02047206,91582.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545081078,0.323,91585.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545081079,0.02047789,91581.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545081318,0.323,91585.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545081541,0.0204775,91584.0,91572.0,0.01244]
["bitfinex","BTCUSD",1763545081708,0.0204775,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545081911,0.0204775,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545082111,0.0204775,91581.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545082311,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545082513,0.02047761,91584.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545082717,0.02047761,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545082900,0.02047761,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545083102,0.02047761,91581.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545083308,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545083526,0.02047935,91584.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545083703,0.02047935,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545083910,0.02047935,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545084110,0.02047935,91581.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545084312,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545084660,0.02048092,91584.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545084958,0.02048092,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085164,0.02048092,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085374,0.02048092,91581.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085577,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085578,0.02048092,91580.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085779,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545085939,0.02048408,91584.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086133,0.02048408,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086364,0.02048408,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086560,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086561,0.02048408,91581.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086736,0.02048408,91580.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545086944,0.323,91585.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545087188,0.0204869,91584.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545087386,0.0204869,91583.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545087589,0.0204869,91582.0,91573.0,0.02278]
["bitfinex","BTCUSD",1763545087797,0.323,91585.0,91584.0,0.01586]
["bitfinex","BTCUSD",1763545087994,0.06924599,91614.0,91584.0,0.01586]
["bitfinex","BTCUSD",1763545087995,2.0,91599.0,91584.0,0.02768]
["bitfinex","BTCUSD",1763545088193,0.03073743,91598.0,91585.0,0.03864]
["bitfinex","BTCUSD",1763545088402,0.02049165,91597.0,91585.0,0.03864]
["bitfinex","BTCUSD",1763545088600,0.02049165,91596.0,91586.0,0.02278]
["bitfinex","BTCUSD",1763545088816,0.02049165,91595.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545089134,0.02,91600.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545089135,0.02049165,91594.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545089433,0.02,91600.0,91599.0,0.02768]
["bitfinex","BTCUSD",1763545089644,0.04048678,91600.0,91599.0,0.02768]
["bitfinex","BTCUSD",1763545089876,0.04061521,91600.0,91599.0,0.05046]
["bitfinex","BTCUSD",1763545090668,0.03283829,91619.0,91599.0,0.05046]
["bitfinex","BTCUSD",1763545090933,2.0,91617.0,91606.0,0.01182]
["bitfinex","BTCUSD",1763545091145,0.323,91614.0,91606.0,0.01182]
["bitfinex","BTCUSD",1763545091314,0.323,91612.0,91606.0,0.01182]
["bitfinex","BTCUSD",1763545091680,0.323,91612.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763545091681,2.0,91607.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763545091886,2.0,91607.0,91520.0,1.12196982]
["bitfinex","BTCUSD",1763545091887,0.323,91606.0,91582.0,0.02278]
["bitfinex","BTCUSD",1763545092089,0.323,91609.0,91584.0,0.01194843]
["bitfinex","BTCUSD",1763545092310,0.72176982,91610.0,91584.0,0.01194843]
["bitfinex","BTCUSD",1763545092311,2.0,91606.0,91584.0,0.01194843]
["bitfinex","BTCUSD",1763545092525,0.323,91609.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545092739,0.323,91605.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545092952,0.323,91610.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545093161,0.323,91608.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545093409,0.02525601,91630.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545093410,0.323,91604.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545095011,0.323,91612.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545095222,0.323,91609.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545095423,2.0,91606.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545095748,0.323,91610.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545095937,0.323,91606.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545096141,0.01272194,91612.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545096350,0.323,91610.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545096557,0.323,91606.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545096714,0.323,91604.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545098386,0.323,91608.0,91589.0,0.02278]
["bitfinex","BTCUSD",1763545098586,0.323,91604.0,91589.0,0.04461668]
["bitfinex","BTCUSD",1763545098946,0.323,91604.0,91590.0,0.02278]
["bitfinex","BTCUSD",1763545099675,0.005,91605.0,91589.0,0.02183668]
["bitfinex","BTCUSD",1763545101596,0.005,91605.0,91590.0,0.02278]
["bitfinex","BTCUSD",1763545101800,0.005,91605.0,91591.0,0.0218362]
["bitfinex","BTCUSD",1763545102166,0.005,91605.0,91592.0,0.02278]
["bitfinex","BTCUSD",1763545102363,0.005,91605.0,91593.0,0.02183572]
["bitfinex","BTCUSD",1763545102698,0.005,91605.0,91593.0,0.03365572]
["bitfinex","BTCUSD",1763545102998,0.005,91605.0,91594.0,0.02278]
["bitfinex","BTCUSD",1763545103227,0.323,91607.0,91604.0,0.02768]
["bitfinex","BTCUSD",1763545103560,0.323,91607.0,91604.0,0.05063]
["bitfinex","BTCUSD",1763545103965,0.323,91607.0,91604.0,0.02768]
["bitfinex","BTCUSD",1763545104338,0.01263024,91612.0,91604.0,0.02768]
["bitfinex","BTCUSD",1763545104617,0.323,91608.0,91604.0,0.02768]
["bitfinex","BTCUSD",1763545104775,0.323,91606.0,91604.0,0.02768]
["bitfinex","BTCUSD",1763545105163,0.323,91606.0,91605.0,0.03823]
["bitfinex","BTCUSD",1763545106064,0.01296415,91612.0,91605.0,0.03823]
["bitfinex","BTCUSD",1763545106065,0.323,91610.0,91605.0,0.01528]
["bitfinex","BTCUSD",1763545106265,0.323,91606.0,91605.0,0.01528]
["bitfinex","BTCUSD",1763545108830,0.323,91610.0,91605.0,0.03823]
["bitfinex","BTCUSD",1763545109039,0.323,91606.0,91605.0,0.03823]
["bitfinex","BTCUSD",1763545109600,0.323,91606.0,91604.0,0.01182]
["bitfinex","BTCUSD",1763545110945,0.323,91610.0,91605.0,0.01528]
["bitfinex","BTCUSD",1763545111173,2.0,91611.0,91605.0,0.01528]
["bitfinex","BTCUSD",1763545111174,0.323,91606.0,91605.0,0.01528]
["bitfinex","BTCUSD",1763545111552,0.323,91606.0,91604.0,0.01182]
["bitfinex","BTCUSD",1763545113011,0.323,91610.0,91604.0,0.03579]
["bitfinex","BTCUSD",1763545113369,0.005,91605.0,91594.0,0.02183549]
["bitfinex","BTCUSD",1763545113573,0.323,91603.0,91587.0,0.03607]
["bitfinex","BTCUSD",1763545113903,0.323,91603.0,91593.0,0.10804328]
["bitfinex","BTCUSD",1763545114079,0.323,91603.0,91594.0,0.05739549]
["bitfinex","BTCUSD",1763545114440,0.323,91603.0,91595.0,0.02397]
["bitfinex","BTCUSD",1763545115048,2.0,91608.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545115255,0.37871363,91610.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545115256,0.34348067,91607.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545115473,0.02048067,91606.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118064,0.02048067,91605.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118269,0.02048067,91604.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118470,0.02048067,91603.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118685,0.323,91609.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118686,0.02048067,91602.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545118918,0.02048067,91601.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545119122,0.02048067,91600.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545119325,0.323,91606.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545119528,0.02051003,91605.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545119702,0.02051003,91604.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545119887,0.02051003,91603.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545120088,0.02051003,91602.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545120312,0.02051003,91601.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545120514,0.02051003,91600.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545120836,0.323,91609.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545121048,0.37871363,91610.0,91587.0,0.0121]
["bitfinex","BTCUSD",1763545121049,0.323,91607.0,91587.0,0.0121]
["bitfinex","BTCUSD",1763545121246,0.328,91596.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545121565,0.02551166,91595.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545121753,0.02051166,91594.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545121952,0.02051166,91593.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545122187,0.005,91595.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545122433,0.02050922,91594.0,91577.0,0.02264]
["bitfinex","BTCUSD",1763545122687,0.005,91599.0,91573.0,0.0115]
["bitfinex","BTCUSD",1763545122691,0.02050922,91593.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545122904,0.10804328,91647.0,91594.0,0.01534]
["bitfinex","BTCUSD",1763545122905,0.323,91607.0,91594.0,0.01534]
["bitfinex","BTCUSD",1763545123121,0.323,91605.0,91594.0,0.01534]
["bitfinex","BTCUSD",1763545123356,0.05439258,91604.0,91595.0,0.03414]
["bitfinex","BTCUSD",1763545123585,0.03076582,91603.0,91595.0,0.03414]
["bitfinex","BTCUSD",1763545123786,0.02051055,91602.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545124028,0.02051055,91601.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545124238,0.02051055,91600.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545124443,0.02051055,91599.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545124600,0.02051055,91598.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545124800,0.02051055,91597.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545125025,0.02051055,91597.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545125227,0.70171363,91605.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545125431,0.03076588,91604.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545125601,0.02051047,91603.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545125799,0.70171363,91605.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545125800,0.02051047,91602.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545126014,0.02051047,91601.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545126214,0.02051047,91600.0,91595.0,0.03414]
["bitfinex","BTCUSD",1763545126415,0.02051047,91599.0,91595.0,0.03414]
["bitfinex","BTCUSD",1763545126618,0.323,91607.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545126815,0.02051031,91606.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545127167,0.02051031,91605.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545127367,0.02051031,91604.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545127569,0.02051051,91603.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545127771,0.02051051,91602.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545127954,0.02051051,91601.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545128156,0.02051051,91600.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545128490,0.02051051,91599.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545128769,0.323,91607.0,91596.0,0.02264]
["bitfinex","BTCUSD",1763545128913,0.02051057,91606.0,91598.0,0.01534]
["bitfinex","BTCUSD",1763545129119,0.02051057,91605.0,91598.0,0.01534]
["bitfinex","BTCUSD",1763545129360,0.328,91609.0,91598.0,0.01534]
["bitfinex","BTCUSD",1763545129361,0.02051057,91604.0,91599.0,0.02264]
["bitfinex","BTCUSD",1763545129570,0.02051057,91603.0,91599.0,0.02264]
["bitfinex","BTCUSD",1763545129737,0.02051057,91602.0,91599.0,0.02264]
["bitfinex","BTCUSD",1763545129967,0.02051057,91601.0,91599.0,0.02264]
["bitfinex","BTCUSD",1763545130272,0.02051057,91601.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545130273,0.02051057,91600.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545130473,0.02051057,91599.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545130657,0.323,91606.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545130856,0.02051089,91605.0,91595.0,0.0115]
["bitfinex","BTCUSD",1763545131065,0.005,91596.0,91575.0,0.02264]
["bitfinex","BTCUSD",1763545131240,0.37871363,91594.0,91568.0,0.0115]
["bitfinex","BTCUSD",1763545131580,0.323,91593.0,91580.0,0.02264]
["bitfinex","BTCUSD",1763545134610,0.02264,91592.0,91580.0,0.02264]
["bitfinex","BTCUSD",1763545136539,0.02264,91592.0,91568.0,0.0115]
["bitfinex","BTCUSD",1763545136706,0.02264,91592.0,91584.0,0.03458843]
["bitfinex","BTCUSD",1763545138348,0.02264,91592.0,91585.0,0.02183763]
["bitfinex","BTCUSD",1763545140009,0.02264,91592.0,91584.0,0.03458843]
["bitfinex","BTCUSD",1763545140165,0.02264,91592.0,91584.0,0.01194843]
["bitfinex","BTCUSD",1763545140366,0.005,91591.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545141622,0.02264,91590.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545142048,0.005,91585.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545142266,0.01,91585.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545142732,0.04200383,91585.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545143279,0.03700383,91585.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545143958,0.03200383,91585.0,91584.0,0.00012843]
["bitfinex","BTCUSD",1763545146565,0.03200383,91585.0,91584.0,0.04043843]
["bitfinex","BTCUSD",1763545146769,0.0115,91585.0,91584.0,0.04043843]
["bitfinex","BTCUSD",1763545148590,0.0115,91585.0,91584.0,0.0622763]
["bitfinex","BTCUSD",1763545149736,0.0115,91585.0,91584.0,0.04043843]
["bitfinex","BTCUSD",1763545152758,0.005,91619.0,91584.0,0.0622763]
["bitfinex","BTCUSD",1763545152939,0.37883655,91610.0,91608.0,0.0272]
["bitfinex","BTCUSD",1763545153137,0.323,91619.0,91608.0,0.01171]
["bitfinex","BTCUSD",1763545153340,0.7576731,91620.0,91613.0,0.01549]
["bitfinex","BTCUSD",1763545153513,0.005,91624.0,91613.0,0.01549]
["bitfinex","BTCUSD",1763545153514,0.03762807,91614.0,91613.0,0.01549]
["bitfinex","BTCUSD",1763545153730,0.06244807,91614.0,91613.0,0.04031]
["bitfinex","BTCUSD",1763545153936,0.06244807,91614.0,91613.0,0.01549]
["bitfinex","BTCUSD",1763545154332,0.07513411,91614.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545154547,0.02048685,91613.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545154863,0.02048685,91612.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545155252,0.05471739,91614.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545156008,0.03757617,91614.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545157040,0.01275617,91614.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545157240,0.02482,91613.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545157617,0.02482,91613.0,91612.0,0.01549]
["bitfinex","BTCUSD",1763545157828,0.02482,91613.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545159352,2.0,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545159553,0.02482,91612.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545162030,0.02482,91612.0,91611.0,0.0272]
["bitfinex","BTCUSD",1763545162230,0.02482,91612.0,91611.0,0.05202]
["bitfinex","BTCUSD",1763545162358,0.02482,91612.0,91611.0,0.0272]
["bitfinex","BTCUSD",1763545162762,0.02482,91612.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545164915,0.16570927,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545165144,0.02482,91615.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545165393,0.7576731,91621.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545165552,0.02045041,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545165757,2.0,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545166137,0.02482,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545166497,0.01410941,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545166620,0.03892941,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545166827,0.34882,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545167188,0.324,91620.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545167480,0.02482,91619.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545168630,0.02582,91619.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545169047,0.001,91619.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545169287,0.02482,91618.0,91611.0,0.01171]
["bitfinex","BTCUSD",1763545169963,0.02482,91618.0,91617.0,0.02644]
["bitfinex","BTCUSD",1763545170162,0.00264511,91641.0,91617.0,0.02644]
["bitfinex","BTCUSD",1763545170421,0.02482,91632.0,91618.0,0.03883]
["bitfinex","BTCUSD",1763545170575,2.0,91639.0,91626.0,0.0114]
["bitfinex","BTCUSD",1763545170769,0.323,91636.0,91631.0,0.02644]
["bitfinex","BTCUSD",1763545171007,0.05326761,91638.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545171212,9.348e-05,91640.0,91637.0,0.02644]
["bitfinex","BTCUSD",1763545171465,9.348e-05,91640.0,91639.0,0.01504]
["bitfinex","BTCUSD",1763545171665,9.348e-05,91640.0,91639.0,0.01404]
["bitfinex","BTCUSD",1763545171865,0.01439288,91640.0,91639.0,0.03753]
["bitfinex","BTCUSD",1763545172288,9.348e-05,91640.0,91639.0,0.03753]
["bitfinex","BTCUSD",1763545176009,9.348e-05,91640.0,91639.0,0.01404]
["bitfinex","BTCUSD",1763545176227,9.348e-05,91640.0,91637.0,0.0114]
["bitfinex","BTCUSD",1763545176796,9.348e-05,91640.0,91637.0,0.03489]
["bitfinex","BTCUSD",1763545177011,9.348e-05,91640.0,91637.0,0.0114]
["bitfinex","BTCUSD",1763545177845,9.348e-05,91640.0,91631.0,0.0114]
["bitfinex","BTCUSD",1763545178048,9.348e-05,91640.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545180378,0.03282273,91639.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545180787,0.006,91634.0,91624.0,0.02349]
["bitfinex","BTCUSD",1763545180993,0.006,91634.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763545181194,0.006,91634.0,91620.0,0.03489]
["bitfinex","BTCUSD",1763545181394,0.323,91635.0,91620.0,0.03489]
["bitfinex","BTCUSD",1763545181395,0.03282748,91633.0,91626.0,0.10804328]
["bitfinex","BTCUSD",1763545181657,9.348e-05,91640.0,91630.0,0.01208]
["bitfinex","BTCUSD",1763545181853,0.323,91639.0,91634.0,0.01208]
["bitfinex","BTCUSD",1763545182052,0.03282277,91635.0,91634.0,0.01208]
["bitfinex","BTCUSD",1763545182548,0.03282277,91635.0,91634.0,0.02723]
["bitfinex","BTCUSD",1763545182756,9.348e-05,91640.0,91634.0,0.05072]
["bitfinex","BTCUSD",1763545182961,9.348e-05,91640.0,91639.0,0.01515]
["bitfinex","BTCUSD",1763545183368,9.348e-05,91640.0,91639.0,0.03864]
["bitfinex","BTCUSD",1763545183963,9.348e-05,91640.0,91639.0,0.04854329]
["bitfinex","BTCUSD",1763545184931,9.348e-05,91640.0,91639.0,0.03864]
["bitfinex","BTCUSD",1763545185921,9.348e-05,91640.0,91639.0,0.03964]
["bitfinex","BTCUSD",1763545186199,9.348e-05,91640.0,91639.0,0.04064]
["bitfinex","BTCUSD",1763545186859,9.348e-05,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545187064,9.348e-05,91640.0,91639.0,0.01715]
["bitfinex","BTCUSD",1763545187483,9.348e-05,91640.0,91639.0,0.01615]
["bitfinex","BTCUSD",1763545187689,9.348e-05,91640.0,91639.0,0.01715]
["bitfinex","BTCUSD",1763545188095,9.348e-05,91640.0,91639.0,0.04064]
["bitfinex","BTCUSD",1763545188308,9.348e-05,91640.0,91639.0,0.03964]
["bitfinex","BTCUSD",1763545188532,9.348e-05,91640.0,91639.0,0.03864]
["bitfinex","BTCUSD",1763545189415,9.348e-05,91640.0,91639.0,0.03964]
["bitfinex","BTCUSD",1763545189612,9.348e-05,91640.0,91639.0,0.01615]
["bitfinex","BTCUSD",1763545189829,9.348e-05,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545190573,9.348e-05,91640.0,91634.0,0.01208]
["bitfinex","BTCUSD",1763545190975,9.348e-05,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545192030,9.348e-05,91640.0,91639.0,0.03964]
["bitfinex","BTCUSD",1763545192189,9.348e-05,91640.0,91639.0,0.03864]
["bitfinex","BTCUSD",1763545193084,9.348e-05,91640.0,91639.0,0.03964]
["bitfinex","BTCUSD",1763545193261,9.348e-05,91640.0,91639.0,0.01615]
["bitfinex","BTCUSD",1763545193699,9.348e-05,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545193885,2.35550785,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545194103,2.36571936,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545195234,0.323,91637.0,91613.0,0.01208]
["bitfinex","BTCUSD",1763545195416,0.323,91622.0,91613.0,0.01208]
["bitfinex","BTCUSD",1763545196168,0.34649,91622.0,91613.0,0.01208]
["bitfinex","BTCUSD",1763545196679,0.34649,91622.0,91614.0,0.02349]
["bitfinex","BTCUSD",1763545196917,0.02349,91622.0,91614.0,0.02349]
["bitfinex","BTCUSD",1763545197894,0.02349,91622.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545199111,0.02044979,91621.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545199316,0.02349,91622.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545199515,0.02044979,91621.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545199716,0.02349,91622.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545199926,0.02044979,91621.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1763545200128,0.02045664,91620.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1763545200326,0.02349,91622.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1763545200560,0.0204548,91621.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1763545200802,0.323,91629.0,91617.0,0.02349]
["bitfinex","BTCUSD",1763545201003,0.0204548,91628.0,91620.0,0.01515]
["bitfinex","BTCUSD",1763545201206,0.323,91629.0,91620.0,0.01515]
["bitfinex","BTCUSD",1763545201207,0.03282992,91623.0,91620.0,0.01515]
["bitfinex","BTCUSD",1763545201410,0.006,91621.0,91618.0,0.02182977]
["bitfinex","BTCUSD",1763545201629,0.0204548,91620.0,91610.0,0.01127]
["bitfinex","BTCUSD",1763545201940,0.0204548,91620.0,91602.0,0.03557]
["bitfinex","BTCUSD",1763545201941,0.3494548,91619.0,91602.0,0.01208]
["bitfinex","BTCUSD",1763545202142,0.3494548,91619.0,91595.0,0.01127]
["bitfinex","BTCUSD",1763545202143,0.012,91606.0,91595.0,0.01127]
["bitfinex","BTCUSD",1763545202276,0.012,91606.0,91584.0,0.01127]
["bitfinex","BTCUSD",1763545202277,0.323,91602.0,91584.0,0.03453]
["bitfinex","BTCUSD",1763545202825,0.323,91602.0,91589.0,0.02326]
["bitfinex","BTCUSD",1763545203006,0.05328771,91601.0,91586.0,0.01127]
["bitfinex","BTCUSD",1763545203184,0.323,91595.0,91587.0,0.10804328]
["bitfinex","BTCUSD",1763545203572,0.323,91595.0,91587.0,0.13130328]
["bitfinex","BTCUSD",1763545203778,0.323,91595.0,91588.0,0.02326]
["bitfinex","BTCUSD",1763545204116,0.03283984,91601.0,91594.0,0.0157]
["bitfinex","BTCUSD",1763545204310,0.323,91609.0,91600.0,0.0157]
["bitfinex","BTCUSD",1763545204551,0.323,91609.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763545204727,0.02326,91608.0,91602.0,0.02326]
["bitfinex","BTCUSD",1763545204930,0.02326,91608.0,91602.0,0.04509358]
["bitfinex","BTCUSD",1763545205137,0.02326,91608.0,91607.0,0.02697]
["bitfinex","BTCUSD",1763545205902,0.006,91613.0,91607.0,0.05023]
["bitfinex","BTCUSD",1763545206024,0.03283459,91610.0,91608.0,0.0157]
["bitfinex","BTCUSD",1763545206595,0.03283459,91610.0,91609.0,0.0157]
["bitfinex","BTCUSD",1763545207361,0.37859616,91620.0,91609.0,0.0157]
["bitfinex","BTCUSD",1763545207362,0.323,91618.0,91609.0,0.03896]
["bitfinex","BTCUSD",1763545207584,0.323,91618.0,91612.0,0.0157]
["bitfinex","BTCUSD",1763545207787,0.34483286,91618.0,91612.0,0.0157]
["bitfinex","BTCUSD",1763545208485,0.02183286,91618.0,91612.0,0.0157]
["bitfinex","BTCUSD",1763545212634,0.02183286,91618.0,91607.0,0.01127]
["bitfinex","BTCUSD",1763545212832,0.02183286,91618.0,91596.0,0.02326]
["bitfinex","BTCUSD",1763545212998,0.323,91611.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763545213604,0.35583473,91611.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763545213799,0.35583473,91611.0,91596.0,0.02326]
["bitfinex","BTCUSD",1763545214583,0.35583473,91611.0,91590.0,0.02326]
["bitfinex","BTCUSD",1763545214784,0.323,91605.0,91590.0,0.02326]
["bitfinex","BTCUSD",1763545215479,0.323,91605.0,91584.0,0.02326]
["bitfinex","BTCUSD",1763545217659,0.323,91596.0,91584.0,0.02326]
["bitfinex","BTCUSD",1763545217982,0.323,91596.0,91587.0,0.10804328]
["bitfinex","BTCUSD",1763545218177,0.323,91596.0,91588.0,0.02183692]
["bitfinex","BTCUSD",1763545218408,0.02326,91595.0,91588.0,0.02183692]
["bitfinex","BTCUSD",1763545218736,0.02326,91595.0,91589.0,0.02326]
["bitfinex","BTCUSD",1763545218937,0.323,91618.0,91595.0,0.01127]
["bitfinex","BTCUSD",1763545219166,0.03283955,91597.0,91595.0,0.02697]
["bitfinex","BTCUSD",1763545219581,0.03283955,91597.0,91596.0,0.03896]
["bitfinex","BTCUSD",1763545219795,0.323,91604.0,91596.0,0.03896]
["bitfinex","BTCUSD",1763545219997,0.02697,91603.0,91596.0,0.03896]
["bitfinex","BTCUSD",1763545221319,0.006,91617.0,91602.0,0.0157]
["bitfinex","BTCUSD",1763545221320,0.323,91617.0,91602.0,0.0157]
["bitfinex","BTCUSD",1763545221515,0.323,91609.0,91603.0,0.0157]
["bitfinex","BTCUSD",1763545221788,0.323,91609.0,91603.0,0.02697]
["bitfinex","BTCUSD",1763545221991,0.323,91609.0,91603.0,0.05023]
["bitfinex","BTCUSD",1763545223190,0.0204591,91608.0,91603.0,0.05023]
["bitfinex","BTCUSD",1763545223394,0.0204591,91607.0,91603.0,0.05023]
["bitfinex","BTCUSD",1763545223611,0.323,91609.0,91603.0,0.03605]
["bitfinex","BTCUSD",1763545223813,0.323,91609.0,91606.0,0.01573]
["bitfinex","BTCUSD",1763545223814,0.02045941,91608.0,91606.0,0.01573]
["bitfinex","BTCUSD",1763545224022,0.02045941,91607.0,91606.0,0.01573]
["bitfinex","BTCUSD",1763545224234,0.02045941,91607.0,91603.0,0.01127]
["bitfinex","BTCUSD",1763545224457,0.03283319,91613.0,91603.0,0.01127]
["bitfinex","BTCUSD",1763545224458,0.323,91612.0,91603.0,0.01127]
["bitfinex","BTCUSD",1763545224667,0.02046217,91611.0,91601.0,0.01127]
["bitfinex","BTCUSD",1763545224886,0.33912298,91610.0,91601.0,0.01127]
["bitfinex","BTCUSD",1763545225103,0.323,91610.0,91602.0,0.10804328]
["bitfinex","BTCUSD",1763545225323,0.323,91610.0,91603.0,0.02183334]
["bitfinex","BTCUSD",1763545225571,0.323,91610.0,91603.0,0.01233]
["bitfinex","BTCUSD",1763545225797,0.35583527,91610.0,91603.0,0.03416334]
["bitfinex","BTCUSD",1763545226050,0.03283527,91610.0,91609.0,0.01573]
["bitfinex","BTCUSD",1763545226521,0.323,91619.0,91609.0,0.04051]
["bitfinex","BTCUSD",1763545226980,0.323,91617.0,91609.0,0.04051]
["bitfinex","BTCUSD",1763545228170,0.03121342,91618.0,91609.0,0.01573]
["bitfinex","BTCUSD",1763545228403,0.323,91616.0,91609.0,0.01573]
["bitfinex","BTCUSD",1763545233178,0.006,91610.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545233388,0.72144433,91605.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545233589,0.323,91604.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545236942,0.02047767,91603.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545237141,0.02047767,91602.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545237342,0.02047767,91601.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545237475,0.02047767,91600.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545237676,0.323,91604.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545237871,0.02047875,91603.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545238085,0.02047875,91602.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545238284,0.01903694,91601.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545238495,0.323,91604.0,91592.0,0.01246]
["bitfinex","BTCUSD",1763545239099,0.006,91596.0,91584.0,0.01246]
["bitfinex","BTCUSD",1763545239319,0.323,91595.0,91587.0,0.10804328]
["bitfinex","BTCUSD",1763545239557,0.323,91595.0,91587.0,0.12988044]
["bitfinex","BTCUSD",1763545240261,0.323,91595.0,91587.0,0.02183716]
["bitfinex","BTCUSD",1763545240471,0.323,91595.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545240626,0.323,91595.0,91589.0,0.02183668]
["bitfinex","BTCUSD",1763545241478,0.75428445,91596.0,91589.0,0.02183668]
["bitfinex","BTCUSD",1763545242901,0.75428445,91596.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545242902,0.012,91590.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545243108,0.006,91589.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545243508,0.006,91590.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545243733,0.006,91588.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545244802,0.006,91588.0,91586.0,0.02369013]
["bitfinex","BTCUSD",1763545246299,0.006,91588.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545247439,0.006,91588.0,91587.0,0.04014]
["bitfinex","BTCUSD",1763545249472,0.006,91588.0,91586.0,7.013e-05]
["bitfinex","BTCUSD",1763545250031,0.006,91588.0,91585.0,0.03564013]
["bitfinex","BTCUSD",1763545250243,0.00605137,91588.0,91585.0,0.03564013]
["bitfinex","BTCUSD",1763545250421,0.00605137,91588.0,91587.0,0.01652]
["bitfinex","BTCUSD",1763545250852,0.00605137,91588.0,91587.0,0.04014]
["bitfinex","BTCUSD",1763545252361,5.137e-05,91588.0,91587.0,0.11407965]
["bitfinex","BTCUSD",1763545252657,5.137e-05,91588.0,91587.0,0.12398294]
["bitfinex","BTCUSD",1763545253082,5.137e-05,91588.0,91587.0,0.11407965]
["bitfinex","BTCUSD",1763545253475,5.137e-05,91588.0,91587.0,0.12398294]
["bitfinex","BTCUSD",1763545254098,5.137e-05,91588.0,91587.0,0.12498294]
["bitfinex","BTCUSD",1763545255850,5.137e-05,91588.0,91587.0,0.11507965]
["bitfinex","BTCUSD",1763545256050,5.137e-05,91588.0,91587.0,0.04114]
["bitfinex","BTCUSD",1763545256287,5.137e-05,91588.0,91587.0,0.04214]
["bitfinex","BTCUSD",1763545256829,5.137e-05,91588.0,91587.0,0.04014]
["bitfinex","BTCUSD",1763545257031,5.137e-05,91588.0,91587.0,0.04114]
["bitfinex","BTCUSD",1763545257148,5.137e-05,91588.0,91587.0,0.06397716]
["bitfinex","BTCUSD",1763545257458,5.137e-05,91588.0,91587.0,0.04014]
["bitfinex","BTCUSD",1763545257657,5.137e-05,91588.0,91587.0,0.04114]
["bitfinex","BTCUSD",1763545258074,5.137e-05,91588.0,91587.0,0.06297716]
["bitfinex","BTCUSD",1763545258856,5.137e-05,91588.0,91587.0,0.06397716]
["bitfinex","BTCUSD",1763545261337,5.137e-05,91588.0,91587.0,0.04214]
["bitfinex","BTCUSD",1763545262094,5.137e-05,91588.0,91587.0,0.04114]
["bitfinex","BTCUSD",1763545262526,5.137e-05,91588.0,91587.0,0.04214]
["bitfinex","BTCUSD",1763545262845,5.137e-05,91588.0,91587.0,0.04114]
["bitfinex","BTCUSD",1763545263222,5.137e-05,91588.0,91587.0,0.04214]
["bitfinex","BTCUSD",1763545264930,5.137e-05,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1763545265955,5.137e-05,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1763545266362,0.00649137,91588.0,91577.0,0.01246]
["bitfinex","BTCUSD",1763545267380,5.137e-05,91588.0,91577.0,0.01246]
["bitfinex","BTCUSD",1763545267581,5.137e-05,91588.0,91577.0,0.03549]
["bitfinex","BTCUSD",1763545269344,5.137e-05,91588.0,91578.0,0.0218393]
["bitfinex","BTCUSD",1763545271323,5.137e-05,91588.0,91577.0,0.03549]
["bitfinex","BTCUSD",1763545271878,5.137e-05,91588.0,91587.0,0.01148]
["bitfinex","BTCUSD",1763545272075,5.137e-05,91588.0,91587.0,0.02706]
["bitfinex","BTCUSD",1763545272478,5.137e-05,91588.0,91587.0,0.01148]
["bitfinex","BTCUSD",1763545273005,3.37e-06,91588.0,91587.0,0.01148]
["bitfinex","BTCUSD",1763545274670,3.37e-06,91588.0,91582.0,0.02303]
["bitfinex","BTCUSD",1763545274671,3.37e-06,91588.0,91582.0,0.03451]
["bitfinex","BTCUSD",1763545275914,3.37e-06,91588.0,91587.0,0.01558]
["bitfinex","BTCUSD",1763545278707,3.37e-06,91588.0,91587.0,0.03861]
["bitfinex","BTCUSD",1763545280066,3.37e-06,91588.0,91587.0,0.01558]
["bitfinex","BTCUSD",1763545280270,3.37e-06,91588.0,91587.0,0.03861]
["bitfinex","BTCUSD",1763545280870,0.323,91599.0,91587.0,0.01558]
["bitfinex","BTCUSD",1763545281074,0.323,91599.0,91587.0,0.01570843]
["bitfinex","BTCUSD",1763545282465,0.323,91599.0,91587.0,0.01670843]
["bitfinex","BTCUSD",1763545282638,0.323,91599.0,91587.0,0.01570843]
["bitfinex","BTCUSD",1763545284218,0.323,91599.0,91588.0,0.10804328]
["bitfinex","BTCUSD",1763545285435,0.32944,91599.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545285809,0.323,91599.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545287179,0.02047273,91598.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545287377,0.02047357,91597.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545287606,0.02047357,91596.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545287799,0.02047357,91595.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545287997,0.02047357,91594.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545288210,0.02047357,91593.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545288419,0.323,91599.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545288658,0.02047104,91598.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545288830,0.00644,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545289198,2.33588,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545289556,2.39016235,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545290378,2.40164235,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545291158,2.40264235,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545291965,2.3719377,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545292166,2.38216141,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545292391,2.3719377,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545292786,2.39238592,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545292990,2.38216159,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545293303,2.40260891,91588.0,91587.0,0.00012843]
["bitfinex","BTCUSD",1763545295737,0.323,91583.0,91553.0,0.01148]
["bitfinex","BTCUSD",1763545295881,0.00644,91559.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545296281,0.01932,91559.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545296475,0.03578913,91559.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545298352,0.02290913,91559.0,91558.0,0.0006616]
["bitfinex","BTCUSD",1763545303390,0.01646913,91559.0,91558.0,0.0398616]
["bitfinex","BTCUSD",1763545303638,0.323,91569.0,91558.0,0.0398616]
["bitfinex","BTCUSD",1763545303834,0.323,91569.0,91559.0,0.02305]
["bitfinex","BTCUSD",1763545304371,0.33875518,91569.0,91568.0,0.02859]
["bitfinex","BTCUSD",1763545304570,0.03883104,91607.0,91568.0,0.08069249]
["bitfinex","BTCUSD",1763545304797,0.01212,91615.0,91580.0,0.37875453]
["bitfinex","BTCUSD",1763545305002,0.01212,91615.0,91590.0,0.37875453]
["bitfinex","BTCUSD",1763545305003,0.02385,91614.0,91590.0,0.37875453]
["bitfinex","BTCUSD",1763545305220,0.37875453,91610.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763545305376,0.02385,91609.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763545305573,0.002,91607.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763545305779,0.004,91607.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763545305989,0.02385,91606.0,91590.0,0.37875453]
["bitfinex","BTCUSD",1763545306863,0.02385,91606.0,91585.0,0.05210249]
["bitfinex","BTCUSD",1763545307069,0.02820056,91615.0,91590.0,0.4302647]
["bitfinex","BTCUSD",1763545307307,0.02820056,91615.0,91592.0,0.00990329]
["bitfinex","BTCUSD",1763545307535,0.00833,91616.0,91600.0,0.4302647]
["bitfinex","BTCUSD",1763545307735,0.00833,91616.0,91580.0,0.01999998]
["bitfinex","BTCUSD",1763545307736,0.00012849,91616.0,91615.0,0.10804328]
["bitfinex","BTCUSD",1763545312190,0.00012849,91616.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763545312191,0.01678849,91616.0,91601.0,0.10804328]
["bitfinex","BTCUSD",1763545312363,0.01678849,91616.0,91591.0,0.10804328]
["bitfinex","BTCUSD",1763545312364,0.01212,91602.0,91591.0,0.10804328]
["bitfinex","BTCUSD",1763545312785,0.01212,91602.0,91592.0,0.05210249]
["bitfinex","BTCUSD",1763545314881,0.01212,91602.0,91592.0,0.05310249]
["bitfinex","BTCUSD",1763545315478,0.01212,91602.0,91592.0,0.05410249]
["bitfinex","BTCUSD",1763545318716,0.01212,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545319127,0.02878,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545319743,0.01212,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763545320197,0.01212,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545320808,0.01212,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763545321032,0.01212,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545321620,0.02874,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545321828,0.05271,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1763545322825,0.05271,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763545323836,0.02397,91601.0,91576.0,0.05210249]
["bitfinex","BTCUSD",1763545324015,0.01212,91602.0,91589.0,0.10804328]
["bitfinex","BTCUSD",1763545324221,0.01212,91602.0,91590.0,0.02183644]
["bitfinex","BTCUSD",1763545328076,0.01212,91611.0,91590.0,0.77338509]
["bitfinex","BTCUSD",1763545328274,0.00012849,91616.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545333822,0.02397,91615.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545334208,0.02043229,91614.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545334394,0.02043229,91613.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545334596,0.02397,91615.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545334597,0.02043229,91612.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545334929,0.02397,91615.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545335186,0.02043297,91614.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545335342,0.02043297,91613.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545335679,0.02043297,91612.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545335836,0.02043297,91611.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545336043,0.02397,91615.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545336269,0.01212,91610.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545337091,0.00012849,91616.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545337428,0.02043482,91615.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545337652,0.02043482,91614.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545337857,0.02043482,91613.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545338059,0.02043482,91612.0,91605.0,0.12987614]
["bitfinex","BTCUSD",1763545338252,0.02043482,91611.0,91605.0,0.12987614]
["bitfinex","BTCUSD",1763545338464,0.01212,91615.0,91605.0,0.12987614]
["bitfinex","BTCUSD",1763545338677,0.00012849,91616.0,91605.0,0.12987614]
["bitfinex","BTCUSD",1763545338678,0.02043823,91614.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545338831,0.00012849,91616.0,91606.0,0.05210249]
["bitfinex","BTCUSD",1763545339036,0.00012849,91616.0,91609.0,0.05210249]
["bitfinex","BTCUSD",1763545340508,0.00012849,91616.0,91609.0,0.0749344]
["bitfinex","BTCUSD",1763545343446,0.00012849,91616.0,91609.0,0.05310249]
["bitfinex","BTCUSD",1763545343806,0.00012849,91616.0,91609.0,0.0749344]
["bitfinex","BTCUSD",1763545347524,0.00012849,91616.0,91609.0,0.05310249]
["bitfinex","BTCUSD",1763545347941,0.00012849,91616.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545347942,0.01603,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545348502,0.03898,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545348879,0.05611612,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545349065,0.05611612,91610.0,91605.0,0.10804328]
["bitfinex","BTCUSD",1763545349262,0.05611612,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545349468,0.05611612,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1763545349867,0.07653674,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1763545350476,0.07653674,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545351079,0.05358674,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545352225,0.03755674,91610.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763545352426,0.02042062,91609.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763545352868,0.01713612,91610.0,91606.0,0.10804328]
["bitfinex","BTCUSD",1763545353626,0.01713612,91610.0,91606.0,0.10904328]
["bitfinex","BTCUSD",1763545353791,0.01713612,91610.0,91607.0,0.02183239]
["bitfinex","BTCUSD",1763545356007,0.01713612,91610.0,91590.0,0.72118981]
["bitfinex","BTCUSD",1763545356008,0.01713612,91610.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763545356242,0.02044018,91609.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763545356400,0.01713612,91610.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763545356602,0.01713612,91610.0,91609.0,0.02183191]
["bitfinex","BTCUSD",1763545356896,0.01713612,91610.0,91608.0,0.10804328]
["bitfinex","BTCUSD",1763545357319,0.01713612,91610.0,91609.0,0.02183191]
["bitfinex","BTCUSD",1763545358079,0.01713612,91610.0,91609.0,0.02283191]
["bitfinex","BTCUSD",1763545359281,0.00012849,91616.0,91609.0,0.02183191]
["bitfinex","BTCUSD",1763545359689,0.00012849,91616.0,91609.0,0.02283191]
["bitfinex","BTCUSD",1763545360125,0.00012849,91616.0,91609.0,0.02183191]
["bitfinex","BTCUSD",1763545360573,0.00012849,91616.0,91609.0,0.02283191]
["bitfinex","BTCUSD",1763545360810,0.00012849,91616.0,91609.0,0.02183191]
["bitfinex","BTCUSD",1763545361223,0.00012849,91616.0,91609.0,0.02283191]
["bitfinex","BTCUSD",1763545361669,0.01205,91615.0,91609.0,0.001]
["bitfinex","BTCUSD",1763545361881,0.03486,91615.0,91610.0,0.10804328]
["bitfinex","BTCUSD",1763545362109,0.00012849,91616.0,91610.0,0.10804328]
["bitfinex","BTCUSD",1763545362330,0.00012849,91616.0,91611.0,0.02183143]
["bitfinex","BTCUSD",1763545362543,0.01713581,91614.0,91611.0,0.02183143]
["bitfinex","BTCUSD",1763545362744,0.00012849,91616.0,91611.0,0.02183143]
["bitfinex","BTCUSD",1763545363463,0.00012849,91616.0,91612.0,0.05210249]
["bitfinex","BTCUSD",1763545363677,0.00012849,91616.0,91614.0,0.05210249]
["bitfinex","BTCUSD",1763545363883,0.00012849,91616.0,91610.0,0.10804328]
["bitfinex","BTCUSD",1763545363884,0.00012849,91616.0,91615.0,0.08383626]
["bitfinex","BTCUSD",1763545364085,0.00012849,91616.0,91615.0,0.07393297]
["bitfinex","BTCUSD",1763545364876,0.00012849,91616.0,91615.0,0.05210249]
["bitfinex","BTCUSD",1763545365234,0.01205,91638.0,91615.0,0.05210249]
["bitfinex","BTCUSD",1763545365235,0.01205,91629.0,91616.0,0.07403249]
["bitfinex","BTCUSD",1763545365436,0.01205,91629.0,91628.0,0.10804328]
["bitfinex","BTCUSD",1763545365682,0.01205,91634.0,91628.0,0.10804328]
["bitfinex","BTCUSD",1763545365853,0.01713335,91633.0,91628.0,0.10804328]
["bitfinex","BTCUSD",1763545366290,0.01713335,91633.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545366670,0.01713335,91633.0,91632.0,0.02193]
["bitfinex","BTCUSD",1763545367486,0.01713335,91633.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545367694,0.05546335,91633.0,91616.0,0.00731]
["bitfinex","BTCUSD",1763545367857,0.05546335,91633.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763545368072,0.03265335,91633.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763545369806,0.01552,91633.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763545370447,0.01205,91636.0,91627.0,0.10804328]
["bitfinex","BTCUSD",1763545370448,0.01205,91636.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545370604,0.01509352,91638.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545370805,0.03486,91645.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545371038,0.03498846,91645.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545371643,0.04977632,91645.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545371841,0.02696632,91645.0,91632.0,0.00731]
["bitfinex","BTCUSD",1763545372039,0.01491632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545372387,0.01591632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545372536,0.01491632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545373146,0.01591632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545373551,0.01491632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545373928,0.01591632,91645.0,91633.0,0.01462]
["bitfinex","BTCUSD",1763545375234,0.01591632,91645.0,91632.0,0.02913643]
["bitfinex","BTCUSD",1763545375439,0.01591632,91645.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763545375838,0.01591632,91644.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763545377241,0.01691632,91644.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763545378065,0.01691632,91644.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545378267,0.001,91644.0,91643.0,0.02193]
["bitfinex","BTCUSD",1763545378829,0.01491632,91645.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545379231,0.001,91644.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545379656,0.01491632,91645.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545379981,0.01591632,91645.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545380991,0.00112846,91645.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545381397,0.00112846,91645.0,91644.0,0.01462]
["bitfinex","BTCUSD",1763545382207,0.00112846,91645.0,91644.0,0.02924]
["bitfinex","BTCUSD",1763545382208,0.00012846,91645.0,91644.0,0.02924]
["bitfinex","BTCUSD",1763545382406,0.00112846,91645.0,91644.0,0.03914329]
["bitfinex","BTCUSD",1763545382606,0.00112846,91645.0,91644.0,0.09124578]
["bitfinex","BTCUSD",1763545383012,0.00012846,91645.0,91644.0,0.09124578]
["bitfinex","BTCUSD",1763545383430,0.00012846,91645.0,91643.0,0.00731]
["bitfinex","BTCUSD",1763545383621,0.00012846,91645.0,91644.0,0.10804328]
["bitfinex","BTCUSD",1763545384860,0.00012846,91645.0,91644.0,0.10904328]
["bitfinex","BTCUSD",1763545385038,0.01725787,91645.0,91644.0,0.10904328]
["bitfinex","BTCUSD",1763545385245,0.01725787,91645.0,91644.0,0.10804328]
["bitfinex","BTCUSD",1763545385452,0.01725787,91645.0,91644.0,0.10904328]
["bitfinex","BTCUSD",1763545385728,0.01725787,91645.0,91644.0,0.13828328]
["bitfinex","BTCUSD",1763545385927,0.01725787,91645.0,91644.0,0.12366328]
["bitfinex","BTCUSD",1763545386287,0.01725787,91645.0,91644.0,0.13828328]
["bitfinex","BTCUSD",1763545386854,0.01725787,91645.0,91644.0,0.12366328]
["bitfinex","BTCUSD",1763545387313,0.01725787,91645.0,91644.0,0.10904328]
["bitfinex","BTCUSD",1763545387882,0.01725787,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763545388078,0.05803787,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763545388309,0.05803787,91645.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763545388310,0.323,91644.0,91611.0,0.10804328]
["bitfinex","BTCUSD",1763545388504,0.323,91644.0,91581.0,0.00731]
["bitfinex","BTCUSD",1763545388505,0.02742,91619.0,91595.0,0.00731]
["bitfinex","BTCUSD",1763545389038,0.07271757,91619.0,91595.0,0.00731]
["bitfinex","BTCUSD",1763545389216,0.08833757,91619.0,91595.0,0.00731]
["bitfinex","BTCUSD",1763545389449,0.08833757,91619.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545389450,0.06791,91619.0,91596.0,0.02183501]
["bitfinex","BTCUSD",1763545390377,0.02713,91619.0,91604.0,0.01562]
["bitfinex","BTCUSD",1763545390686,0.02713,91619.0,91605.0,0.02183286]
["bitfinex","BTCUSD",1763545391103,0.02713,91619.0,91595.0,0.00731]
["bitfinex","BTCUSD",1763545391104,0.06791,91619.0,91595.0,0.00731]
["bitfinex","BTCUSD",1763545391306,0.01562,91619.0,91618.0,0.01674947]
["bitfinex","BTCUSD",1763545391984,0.01562,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545392130,0.33451,91629.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545392330,0.02183143,91628.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545392756,0.02183143,91628.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545393006,0.02183143,91628.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545393140,0.02487,91627.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545393347,0.02183143,91628.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545393726,0.02183143,91628.0,91620.0,0.00831]
["bitfinex","BTCUSD",1763545394386,0.02183143,91628.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545396114,0.01151,91632.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545396315,0.323,91635.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545396517,0.03282719,91632.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545397332,0.323,91635.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545397533,0.03282712,91634.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1763545400817,0.03282712,91634.0,91620.0,0.00831]
["bitfinex","BTCUSD",1763545400818,0.01151,91622.0,91620.0,0.00831]
["bitfinex","BTCUSD",1763545401039,0.02742,91622.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545401233,0.02742,91622.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545401983,0.05229,91622.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545402180,0.02742,91622.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545402380,0.02742,91622.0,91619.0,0.001]
["bitfinex","BTCUSD",1763545402606,0.01591,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1763545403504,0.01151,91622.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545403700,0.01151,91622.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545405381,0.01151,91622.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545407453,0.01151,91622.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545407660,0.01131,91627.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545408495,0.03618,91627.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545408917,0.03618,91627.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545409537,0.01131,91627.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545409732,0.01131,91627.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763545410396,0.00831,91628.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545410600,0.323,91633.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545410840,0.03282787,91631.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545411234,0.323,91635.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545411536,0.03282765,91632.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545411738,0.01713302,91633.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545415423,0.01713302,91633.0,91632.0,0.01561]
["bitfinex","BTCUSD",1763545415986,0.01713302,91633.0,91632.0,0.03123]
["bitfinex","BTCUSD",1763545416389,0.01713302,91633.0,91632.0,0.01561]
["bitfinex","BTCUSD",1763545417276,0.01713302,91633.0,91632.0,0.03123]
["bitfinex","BTCUSD",1763545419575,0.01713302,91633.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545421652,0.323,91635.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545422708,0.01194,91639.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545422908,0.01194,91639.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545422909,0.323,91639.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545423267,0.323,91639.0,91638.0,0.01561]
["bitfinex","BTCUSD",1763545423669,0.323,91639.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545423874,0.323,91642.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545424231,0.02048222,91641.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545424384,0.323,91642.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545424592,0.02048194,91641.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545424786,0.323,91642.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545424996,0.01713188,91640.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545425194,0.01713188,91640.0,91634.0,0.02182595]
["bitfinex","BTCUSD",1763545426468,0.01713188,91640.0,91639.0,0.01561]
["bitfinex","BTCUSD",1763545426649,0.04995368,91640.0,91639.0,0.01561]
["bitfinex","BTCUSD",1763545426872,0.01713188,91640.0,91639.0,0.01561]
["bitfinex","BTCUSD",1763545428587,0.01713188,91640.0,91636.0,0.02182548]
["bitfinex","BTCUSD",1763545429005,0.01713188,91640.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545429006,0.01608,91637.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545429208,0.01608,91634.0,91626.0,0.00731]
["bitfinex","BTCUSD",1763545429356,0.02802,91627.0,91608.0,0.01562]
["bitfinex","BTCUSD",1763545430123,0.01194,91627.0,91610.0,0.01562]
["bitfinex","BTCUSD",1763545431070,0.02323,91626.0,91604.0,0.06772249]
["bitfinex","BTCUSD",1763545431271,0.02802,91619.0,91604.0,0.06772249]
["bitfinex","BTCUSD",1763545431917,0.02802,91619.0,91604.0,0.05210249]
["bitfinex","BTCUSD",1763545431918,0.05125,91619.0,91604.0,0.05210249]
["bitfinex","BTCUSD",1763545432907,0.05125,91619.0,91612.0,0.00831]
["bitfinex","BTCUSD",1763545433106,0.06084992,91619.0,91612.0,0.00831]
["bitfinex","BTCUSD",1763545433311,0.06084992,91619.0,91618.0,0.00212947]
["bitfinex","BTCUSD",1763545434407,0.04476992,91619.0,91618.0,0.00212947]
["bitfinex","BTCUSD",1763545434630,0.03282992,91619.0,91618.0,0.00212947]
["bitfinex","BTCUSD",1763545435651,0.01194,91627.0,91618.0,0.00212947]
["bitfinex","BTCUSD",1763545435852,0.01562,91626.0,91619.0,0.10804328]
["bitfinex","BTCUSD",1763545436396,0.01562,91626.0,91618.0,0.00212947]
["bitfinex","BTCUSD",1763545436544,0.01562,91626.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545436746,0.03885,91626.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545436955,0.02802,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545437369,0.05125,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545438284,0.06838461,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545439595,0.42421568,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545442127,0.37296568,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545442570,0.34013461,91619.0,91618.0,0.01674947]
["bitfinex","BTCUSD",1763545442773,0.34013461,91619.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545444087,0.34013461,91619.0,91618.0,0.01674947]
["bitfinex","BTCUSD",1763545445950,0.02183072,91625.0,91618.0,0.01674947]
["bitfinex","BTCUSD",1763545446163,0.02183072,91625.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763545446389,0.01211,91628.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763545446603,0.04642072,91627.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545446811,0.02183072,91627.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763545447893,0.02183072,91627.0,91618.0,0.00112947]
["bitfinex","BTCUSD",1763545448936,0.02183072,91627.0,91620.0,0.10804328]
["bitfinex","BTCUSD",1763545452528,0.02183072,91627.0,91626.0,0.02293]
["bitfinex","BTCUSD",1763545452728,0.01211,91646.0,91627.0,0.05210249]
["bitfinex","BTCUSD",1763545452910,0.02459,91641.0,91637.0,0.12366328]
["bitfinex","BTCUSD",1763545453451,0.01211,91654.0,91640.0,0.02393]
["bitfinex","BTCUSD",1763545453622,0.02459,91644.0,91640.0,0.02393]
["bitfinex","BTCUSD",1763545453836,0.02459,91644.0,91640.0,0.00831]
["bitfinex","BTCUSD",1763545459859,0.02459,91644.0,91643.0,0.01562]
["bitfinex","BTCUSD",1763545460061,0.323,91653.0,91643.0,0.01562]
["bitfinex","BTCUSD",1763545460294,0.02459,91653.0,91644.0,0.03124]
["bitfinex","BTCUSD",1763545460609,0.01503753,91657.0,91644.0,0.04114329]
["bitfinex","BTCUSD",1763545460958,0.01503753,91657.0,91644.0,0.03124]
["bitfinex","BTCUSD",1763545461358,0.01503753,91657.0,91644.0,0.08334249]
["bitfinex","BTCUSD",1763545462617,0.01503753,91657.0,91644.0,0.08434249]
["bitfinex","BTCUSD",1763545462919,0.01503753,91657.0,91644.0,0.08534249]
["bitfinex","BTCUSD",1763545462920,0.01725732,91645.0,91644.0,0.08534249]
["bitfinex","BTCUSD",1763545464745,0.01725732,91645.0,91644.0,0.06972249]
["bitfinex","BTCUSD",1763545465054,0.01725732,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1763545465263,0.01725732,91645.0,91644.0,0.03296]
["bitfinex","BTCUSD",1763545465626,0.01725732,91645.0,91644.0,0.01634]
["bitfinex","BTCUSD",1763545465808,0.01725732,91645.0,91644.0,0.01534]
["bitfinex","BTCUSD",1763545466007,0.01725732,91645.0,91644.0,0.03096]
["bitfinex","BTCUSD",1763545466249,0.01725732,91645.0,91644.0,0.05278357]
["bitfinex","BTCUSD",1763545466735,0.01725732,91645.0,91644.0,0.10488606]
["bitfinex","BTCUSD",1763545468140,0.01725732,91645.0,91644.0,0.10588606]
["bitfinex","BTCUSD",1763545468355,0.01725732,91645.0,91644.0,0.10688606]
["bitfinex","BTCUSD",1763545469238,2.0,91668.0,91645.0,0.0358]
["bitfinex","BTCUSD",1763545469455,0.01725732,91665.0,91661.0,0.01084]
["bitfinex","BTCUSD",1763545469892,0.0003786,91662.0,91661.0,0.03415]
["bitfinex","BTCUSD",1763545470508,0.0003786,91662.0,91661.0,0.01084]
["bitfinex","BTCUSD",1763545472897,0.0003786,91662.0,91661.0,0.05118]
["bitfinex","BTCUSD",1763545476419,0.0175063,91662.0,91661.0,0.05118]
["bitfinex","BTCUSD",1763545477494,0.0175063,91662.0,91661.0,0.11318578]
["bitfinex","BTCUSD",1763545477895,0.0003786,91662.0,91661.0,0.10328249]
["bitfinex","BTCUSD",1763545478080,0.0003786,91662.0,91661.0,0.11318578]
["bitfinex","BTCUSD",1763545478637,0.0003786,91662.0,91661.0,0.11518578]
["bitfinex","BTCUSD",1763545480404,0.0003786,91662.0,91661.0,0.10528249]
["bitfinex","BTCUSD",1763545480532,0.0003786,91662.0,91661.0,0.05318]
["bitfinex","BTCUSD",1763545480972,0.0405486,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1763545481542,0.0157586,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1763545481941,0.0003786,91662.0,91652.0,0.01209]
["bitfinex","BTCUSD",1763545482144,0.37814881,91662.0,91655.0,0.10804328]
["bitfinex","BTCUSD",1763545482353,0.000233,91657.0,91653.0,0.10804328]
["bitfinex","BTCUSD",1763545482755,0.000233,91657.0,91654.0,0.10804328]
["bitfinex","BTCUSD",1763545484427,0.000233,91657.0,91654.0,0.13198328]
["bitfinex","BTCUSD",1763545485851,0.01136,91655.0,91645.0,0.01249]
["bitfinex","BTCUSD",1763545486428,0.01136,91655.0,91645.0,0.03643]
["bitfinex","BTCUSD",1763545489111,0.000233,91657.0,91654.0,0.02285]
["bitfinex","BTCUSD",1763545489275,0.02046567,91656.0,91654.0,0.02285]
["bitfinex","BTCUSD",1763545489540,0.000233,91657.0,91655.0,0.02394]
["bitfinex","BTCUSD",1763545489997,0.02046559,91656.0,91654.0,0.00645]
["bitfinex","BTCUSD",1763545490227,0.000233,91657.0,91654.0,0.00645]
["bitfinex","BTCUSD",1763545490410,0.02046806,91656.0,91654.0,0.00645]
["bitfinex","BTCUSD",1763545490694,0.000233,91657.0,91655.0,0.02394]
["bitfinex","BTCUSD",1763545490911,0.02046807,91656.0,91655.0,0.02394]
["bitfinex","BTCUSD",1763545491355,0.02046807,91656.0,91654.0,0.00645]
["bitfinex","BTCUSD",1763545491584,0.000233,91657.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545491802,0.02046861,91656.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545492019,0.000233,91657.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545492242,0.02046859,91656.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545492437,0.000233,91657.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545492712,0.02046898,91656.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545492936,0.000233,91657.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763545493151,0.02046903,91656.0,91649.0,0.03603]
["bitfinex","BTCUSD",1763545493373,0.000233,91657.0,91650.0,0.02182214]
["bitfinex","BTCUSD",1763545493649,0.01136,91655.0,91645.0,0.01249]
["bitfinex","BTCUSD",1763545493860,0.01136,91655.0,91624.0,0.01209]
["bitfinex","BTCUSD",1763545493861,0.01538,91650.0,91635.0,0.02394]
["bitfinex","BTCUSD",1763545494082,0.02046917,91649.0,91635.0,0.02394]
["bitfinex","BTCUSD",1763545494294,0.02046917,91648.0,91635.0,0.02394]
["bitfinex","BTCUSD",1763545494505,0.04873,91654.0,91635.0,0.02394]
["bitfinex","BTCUSD",1763545494674,0.02046531,91653.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545494833,0.02046531,91652.0,91641.0,0.05261429]
["bitfinex","BTCUSD",1763545495034,0.02046531,91651.0,91641.0,0.05261429]
["bitfinex","BTCUSD",1763545495303,0.02046531,91650.0,91642.0,0.02394]
["bitfinex","BTCUSD",1763545495528,0.02046531,91649.0,91642.0,0.02394]
["bitfinex","BTCUSD",1763545495710,0.04873,91654.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545495922,0.02046428,91653.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545496131,0.02046428,91652.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545496338,0.02046428,91651.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545496550,0.02046428,91650.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545496755,0.02046428,91649.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545496959,0.04873,91654.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545497173,0.02046288,91653.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545497319,0.02046288,91652.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545497558,0.02046288,91651.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545497782,0.02046288,91650.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545497964,0.02394,91654.0,91642.0,0.02394]
["bitfinex","BTCUSD",1763545498163,0.02046123,91653.0,91643.0,0.02182381]
["bitfinex","BTCUSD",1763545498363,0.02046123,91652.0,91643.0,0.02182381]
["bitfinex","BTCUSD",1763545498565,0.02394,91654.0,91643.0,0.04576381]
["bitfinex","BTCUSD",1763545498798,0.02045962,91653.0,91643.0,0.04576381]
["bitfinex","BTCUSD",1763545498965,0.02045962,91652.0,91643.0,0.02394]
["bitfinex","BTCUSD",1763545499167,0.02394,91654.0,91643.0,0.04576381]
["bitfinex","BTCUSD",1763545499368,0.02045817,91653.0,91643.0,0.02394]
["bitfinex","BTCUSD",1763545499570,0.02394,91654.0,91644.0,0.02394]
["bitfinex","BTCUSD",1763545499772,0.02045819,91653.0,91645.0,0.02182334]
["bitfinex","BTCUSD",1763545499969,0.02394,91654.0,91645.0,0.02182334]
["bitfinex","BTCUSD",1763545500215,0.02045825,91653.0,91645.0,0.04576334]
["bitfinex","BTCUSD",1763545500369,0.02394,91654.0,91645.0,0.02394]
["bitfinex","BTCUSD",1763545500570,0.02394,91654.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545500774,0.04524917,91653.0,91641.0,0.00685]
["bitfinex","BTCUSD",1763545500974,0.02674,91642.0,91625.0,0.02394]
["bitfinex","BTCUSD",1763545501250,0.01538,91641.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545501409,0.01136,91642.0,91634.0,0.02182595]
["bitfinex","BTCUSD",1763545501649,0.03282273,91640.0,91634.0,0.02182595]
["bitfinex","BTCUSD",1763545502117,0.03282273,91640.0,91630.0,0.01228]
["bitfinex","BTCUSD",1763545502118,0.01101,91639.0,91630.0,0.01228]
["bitfinex","BTCUSD",1763545502316,0.01101,91639.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545502528,0.03282273,91640.0,91633.0,0.10804328]
["bitfinex","BTCUSD",1763545502729,0.03282273,91640.0,91634.0,0.0027]
["bitfinex","BTCUSD",1763545503014,0.03293947,91640.0,91634.0,0.02452595]
["bitfinex","BTCUSD",1763545503229,0.03293947,91640.0,91634.0,0.0027]
["bitfinex","BTCUSD",1763545503425,0.03293947,91640.0,91635.0,0.10804328]
["bitfinex","BTCUSD",1763545504182,0.00011674,91640.0,91635.0,0.10804328]
["bitfinex","BTCUSD",1763545504586,0.03282273,91639.0,91636.0,0.02427]
["bitfinex","BTCUSD",1763545504790,0.04995326,91639.0,91637.0,0.02182524]
["bitfinex","BTCUSD",1763545504997,0.03282273,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545506284,0.00011674,91640.0,91639.0,0.05210249]
["bitfinex","BTCUSD",1763545506512,0.00011674,91640.0,91639.0,0.11353725]
["bitfinex","BTCUSD",1763545507480,0.00011674,91640.0,91639.0,0.11453725]
["bitfinex","BTCUSD",1763545507808,0.01724556,91640.0,91639.0,0.11453725]
["bitfinex","BTCUSD",1763545509002,0.01724556,91640.0,91639.0,0.12444054]
["bitfinex","BTCUSD",1763545509523,0.01724556,91640.0,91639.0,0.05310249]
["bitfinex","BTCUSD",1763545509670,0.01724556,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545510536,0.01724556,91640.0,91639.0,0.04061]
["bitfinex","BTCUSD",1763545511631,0.01724556,91640.0,91639.0,0.03961]
["bitfinex","BTCUSD",1763545512044,0.01724556,91640.0,91639.0,0.04061]
["bitfinex","BTCUSD",1763545514009,0.01724556,91640.0,91639.0,0.01634]
["bitfinex","BTCUSD",1763545514213,0.01724556,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545514434,0.03367556,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545514659,0.01724556,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763545515232,0.01724556,91640.0,91631.0,0.02427]
["bitfinex","BTCUSD",1763545515450,0.04151556,91640.0,91636.0,0.10804328]
["bitfinex","BTCUSD",1763545516054,0.01724556,91640.0,91636.0,0.10804328]
["bitfinex","BTCUSD",1763545516392,0.03282058,91639.0,91636.0,0.10804328]
["bitfinex","BTCUSD",1763545517808,0.03282058,91639.0,91638.0,0.01534]
["bitfinex","BTCUSD",1763545519927,0.03282058,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545521228,0.04995059,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545522290,0.04995059,91639.0,91638.0,0.01534]
["bitfinex","BTCUSD",1763545522464,0.01713001,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545522661,0.0393133,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545524033,0.01713001,91639.0,91638.0,0.03961]
["bitfinex","BTCUSD",1763545524450,0.01713001,91639.0,91638.0,0.061435]
["bitfinex","BTCUSD",1763545525871,0.01713001,91639.0,91638.0,0.11453749]
["bitfinex","BTCUSD",1763545526101,0.01713001,91639.0,91638.0,0.12444078]
["bitfinex","BTCUSD",1763545526683,0.00011674,91640.0,91639.0,0.06200578]
["bitfinex","BTCUSD",1763545526896,0.00011674,91640.0,91639.0,0.10166578]
["bitfinex","BTCUSD",1763545527302,0.01827259,91652.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545527519,0.31360969,91659.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545527725,0.03077,91657.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545528042,0.01876846,91657.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545528206,0.31360969,91659.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545528407,0.02047332,91658.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545528603,0.31360969,91659.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545528813,0.02047332,91658.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545529004,0.02047288,91657.0,91651.0,0.02117]
["bitfinex","BTCUSD",1763545529207,0.02182429,91658.0,91657.0,0.01203]
["bitfinex","BTCUSD",1763545529442,0.02047259,91658.0,91657.0,0.02706]
["bitfinex","BTCUSD",1763545529590,0.02047259,91658.0,91657.0,0.05169]
["bitfinex","BTCUSD",1763545529790,0.03760166,91658.0,91657.0,0.05169]
["bitfinex","BTCUSD",1763545530842,0.01712907,91658.0,91657.0,0.05169]
["bitfinex","BTCUSD",1763545531740,0.01712907,91658.0,91657.0,0.10379249]
["bitfinex","BTCUSD",1763545531921,0.01712907,91658.0,91657.0,0.05169]
["bitfinex","BTCUSD",1763545532248,0.01712907,91658.0,91657.0,0.05021]
["bitfinex","BTCUSD",1763545534224,0.01712907,91658.0,91657.0,0.05121]
["bitfinex","BTCUSD",1763545536021,0.01712907,91658.0,91657.0,0.10331249]
["bitfinex","BTCUSD",1763545536351,0.01712907,91658.0,91657.0,0.11321578]
["bitfinex","BTCUSD",1763545536920,0.01712907,91658.0,91657.0,0.10331249]
["bitfinex","BTCUSD",1763545537691,0.01712907,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1763545537941,0.01712907,91658.0,91657.0,0.05059]
["bitfinex","BTCUSD",1763545539386,0.01712907,91658.0,91657.0,0.04959]
["bitfinex","BTCUSD",1763545539794,0.01712907,91658.0,91657.0,0.05059]
["bitfinex","BTCUSD",1763545540228,0.00023297,91665.0,91657.0,0.05059]
["bitfinex","BTCUSD",1763545541142,0.00023297,91665.0,91657.0,0.04959]
["bitfinex","BTCUSD",1763545541497,0.19814521,91667.0,91657.0,0.04959]
["bitfinex","BTCUSD",1763545541700,0.37837953,91667.0,91657.0,0.04959]
["bitfinex","BTCUSD",1763545543284,0.37837953,91667.0,91651.0,0.00614]
["bitfinex","BTCUSD",1763545543285,0.01659,91658.0,91651.0,0.00614]
["bitfinex","BTCUSD",1763545543487,0.02875,91652.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545543642,0.323,91647.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545543841,0.323,91645.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545544268,0.02458,91644.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545544447,0.78133906,91644.0,91627.0,0.02182762]
["bitfinex","BTCUSD",1763545544846,0.03282173,91643.0,91627.0,0.02182762]
["bitfinex","BTCUSD",1763545545453,0.03282173,91643.0,91635.0,0.10804328]
["bitfinex","BTCUSD",1763545546454,0.03282173,91643.0,91636.0,0.02182548]
["bitfinex","BTCUSD",1763545546848,0.03282173,91643.0,91642.0,0.01534]
["bitfinex","BTCUSD",1763545547040,0.04117,91643.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545547272,0.02873,91635.0,91626.0,0.01141]
["bitfinex","BTCUSD",1763545547474,0.02873,91635.0,91613.0,0.02284]
["bitfinex","BTCUSD",1763545547646,0.05331,91635.0,91611.0,0.01141]
["bitfinex","BTCUSD",1763545547864,0.48069963,91635.0,91605.0,0.02284]
["bitfinex","BTCUSD",1763545547995,0.39673037,91635.0,91605.0,0.02284]
["bitfinex","BTCUSD",1763545548544,2.39673037,91635.0,91605.0,0.02284]
["bitfinex","BTCUSD",1763545549285,2.39673037,91635.0,91621.0,0.00581]
["bitfinex","BTCUSD",1763545549470,2.39673037,91635.0,91615.0,0.02284]
["bitfinex","BTCUSD",1763545549677,2.39673037,91635.0,91616.0,0.01141]
["bitfinex","BTCUSD",1763545551219,2.39673037,91635.0,91604.0,0.01141]
["bitfinex","BTCUSD",1763545551220,2.37631,91635.0,91604.0,0.01141]
["bitfinex","BTCUSD",1763545551623,2.39669598,91635.0,91604.0,0.01141]
["bitfinex","BTCUSD",1763545552574,2.48066524,91635.0,91605.0,0.02284]
["bitfinex","BTCUSD",1763545553172,2.46027926,91635.0,91605.0,0.02284]
["bitfinex","BTCUSD",1763545553380,2.46027926,91635.0,91612.0,0.00581]
["bitfinex","BTCUSD",1763545554155,2.4931081,91635.0,91612.0,0.00581]
["bitfinex","BTCUSD",1763545554832,2.4931081,91635.0,91614.0,0.02284]
["bitfinex","BTCUSD",1763545555238,2.4931081,91635.0,91612.0,0.00581]
["bitfinex","BTCUSD",1763545555896,2.4931081,91635.0,91596.0,0.01141]
["bitfinex","BTCUSD",1763545556079,2.54044249,91635.0,91596.0,0.01141]
["bitfinex","BTCUSD",1763545556724,2.55757641,91635.0,91596.0,0.01141]
["bitfinex","BTCUSD",1763545556969,2.55857641,91635.0,91596.0,0.01141]
["bitfinex","BTCUSD",1763545557162,2.55856664,91635.0,91604.0,0.00581]
["bitfinex","BTCUSD",1763545557395,2.55956664,91635.0,91604.0,0.00581]
["bitfinex","BTCUSD",1763545559141,2.55956664,91635.0,91596.0,0.01141]
["bitfinex","BTCUSD",1763545559541,0.323,91632.0,91593.0,0.01141]
["bitfinex","BTCUSD",1763545559791,0.01214,91594.0,91593.0,0.00012846]
["bitfinex","BTCUSD",1763545560149,0.33514,91602.0,91594.0,0.00581]
["bitfinex","BTCUSD",1763545560350,0.33514,91602.0,91596.0,0.10804328]
["bitfinex","BTCUSD",1763545560651,0.33514,91602.0,91594.0,0.00581]
["bitfinex","BTCUSD",1763545561209,0.02966546,91602.0,91595.0,0.10804328]
["bitfinex","BTCUSD",1763545562806,0.02966546,91602.0,91594.0,0.00581]
["bitfinex","BTCUSD",1763545563499,0.02966546,91602.0,91593.0,0.00012846]
["bitfinex","BTCUSD",1763545563682,0.01565,91594.0,91593.0,0.00012846]
["bitfinex","BTCUSD",1763545564171,0.03902,91594.0,91593.0,0.00012846]
["bitfinex","BTCUSD",1763545567926,0.05931762,91594.0,91593.0,0.00012846]
["bitfinex","BTCUSD",1763545568326,0.05931762,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545569907,2.05931762,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545570126,2.07645704,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545573739,2.39945704,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545574010,2.42193143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545574582,2.42293143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545574770,2.42393143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545574970,2.42293143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545575197,2.44638418,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545575418,2.42293143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545575576,2.44638061,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545576250,2.44638842,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545576735,2.42393143,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545578773,2.42400301,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545580088,2.40686359,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545581338,2.40688065,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545581924,2.4303613,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545590917,2.43050122,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545593778,2.4476426,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545593939,2.43050122,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545596643,2.44764403,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545597346,2.41694346,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545597948,2.42719743,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545598639,2.46602847,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545598848,2.42719743,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545598994,2.47519002,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545600378,2.41694346,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545600940,2.44771893,91594.0,91593.0,0.00155669]
["bitfinex","BTCUSD",1763545603901,2.323,91593.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763545604257,0.01148,91568.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545604421,0.02051698,91567.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545604587,0.02051698,91566.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545604787,0.02051698,91565.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545605015,0.02051698,91564.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545605220,0.02051698,91563.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545605436,0.02051698,91562.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545605635,0.01148,91568.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545605811,0.02050581,91567.0,91561.0,0.00093334]
["bitfinex","BTCUSD",1763545606188,0.01586,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545606581,0.01586,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545606797,0.03636581,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545607010,0.0773114,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545607234,0.06016581,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545607918,0.06016581,91561.0,91560.0,0.00259075]
["bitfinex","BTCUSD",1763545608125,0.06016581,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545610016,0.02475,91566.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545610233,0.0089,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545611687,0.02475,91566.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545611897,0.0089,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545613590,0.02025,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545613999,0.02915,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545620583,0.04629721,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545620980,0.04629721,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545621904,0.0667497,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545622106,0.04629721,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545623172,0.06675171,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545623504,2.06675171,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545623706,2.38975171,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545625477,2.39075171,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545629506,2.37883024,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545631196,2.36993024,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545632311,2.39353924,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545634411,2.36993024,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545634614,0.35278303,91561.0,91560.0,0.00159075]
["bitfinex","BTCUSD",1763545634816,0.001,91561.0,91560.0,0.09331324]
["bitfinex","BTCUSD",1763545635353,0.02327,91572.0,91561.0,0.05210249]
["bitfinex","BTCUSD",1763545635555,0.3791814,91590.0,91572.0,0.05210249]
["bitfinex","BTCUSD",1763545635556,2.0,91588.0,91572.0,0.05210249]
["bitfinex","BTCUSD",1763545635762,0.03284613,91580.0,91572.0,0.05210249]
["bitfinex","BTCUSD",1763545635912,0.3791814,91590.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763545636112,0.3791814,91590.0,91573.0,0.02327]
["bitfinex","BTCUSD",1763545636113,0.323,91587.0,91579.0,0.01635]
["bitfinex","BTCUSD",1763545636320,0.05334193,91586.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545636515,0.02049663,91585.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545636714,0.0328453,91586.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545636715,0.02049663,91584.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545636917,0.0328453,91586.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545637121,0.02048662,91585.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545637356,0.0328453,91586.0,91580.0,0.03525]
["bitfinex","BTCUSD",1763545638017,0.01714285,91585.0,91580.0,0.03525]
["bitfinex","BTCUSD",1763545638725,0.01714285,91585.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545639170,0.01714285,91585.0,91584.0,0.01635]
["bitfinex","BTCUSD",1763545639171,0.34014285,91585.0,91584.0,0.01635]
["bitfinex","BTCUSD",1763545639371,0.01714285,91585.0,91584.0,0.01635]
["bitfinex","BTCUSD",1763545639581,0.01714285,91585.0,91580.0,0.01198]
["bitfinex","BTCUSD",1763545639760,0.01714285,91585.0,91580.0,0.03525]
["bitfinex","BTCUSD",1763545640139,0.01714285,91585.0,91581.0,0.02327]
["bitfinex","BTCUSD",1763545641498,0.323,91583.0,91574.0,0.01198]
["bitfinex","BTCUSD",1763545641718,0.323,91583.0,91574.0,0.03525]
["bitfinex","BTCUSD",1763545642065,0.323,91583.0,91582.0,0.02833]
["bitfinex","BTCUSD",1763545642657,0.01714285,91585.0,91575.0,0.05210249]
["bitfinex","BTCUSD",1763545642844,0.34014285,91585.0,91575.0,0.05210249]
["bitfinex","BTCUSD",1763545643073,0.71932425,91585.0,91575.0,0.05210249]
["bitfinex","BTCUSD",1763545644624,2.0,91584.0,91575.0,0.05210249]
["bitfinex","BTCUSD",1763545644919,2.0,91584.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545644920,0.323,91581.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545645116,0.77550565,91585.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545645117,0.7021814,91577.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545645331,0.323,91569.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545646461,0.323,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545646943,0.323,91571.0,91570.0,0.02835]
["bitfinex","BTCUSD",1763545647422,0.323,91571.0,91570.0,0.05290077]
["bitfinex","BTCUSD",1763545648184,0.03284789,91574.0,91570.0,0.05290077]
["bitfinex","BTCUSD",1763545648385,0.03284789,91574.0,91573.0,0.01627]
["bitfinex","BTCUSD",1763545648767,0.03284789,91574.0,91570.0,0.01208]
["bitfinex","BTCUSD",1763545649307,0.03284789,91574.0,91570.0,0.01308]
["bitfinex","BTCUSD",1763545649514,0.03284789,91574.0,91570.0,0.01208]
["bitfinex","BTCUSD",1763545649722,0.03284789,91574.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545649940,0.323,91573.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545651564,0.01714437,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545652098,0.01714437,91571.0,91570.0,0.02802]
["bitfinex","BTCUSD",1763545652590,0.01714437,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545653015,0.01714437,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545653417,0.01714437,91571.0,91560.0,0.05273072]
["bitfinex","BTCUSD",1763545653568,0.323,91569.0,91560.0,0.05273072]
["bitfinex","BTCUSD",1763545653764,0.323,91569.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545653967,0.323,91569.0,91568.0,0.00072912]
["bitfinex","BTCUSD",1763545654599,0.01714437,91571.0,91568.0,0.00072912]
["bitfinex","BTCUSD",1763545654802,0.01714437,91571.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545654803,0.02045288,91570.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545655004,0.34345288,91569.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545655243,0.323,91569.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545655632,0.03285242,91568.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545657073,0.34345733,91567.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545657373,0.323,91563.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545657580,0.02045933,91562.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545658750,0.02045933,91561.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545658958,0.02045933,91566.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545659198,0.323,91564.0,91561.0,0.01169]
["bitfinex","BTCUSD",1763545659862,0.323,91564.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545660472,0.323,91563.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545660848,0.323,91563.0,91562.0,0.00090417]
["bitfinex","BTCUSD",1763545663385,0.03285361,91565.0,91562.0,0.00090417]
["bitfinex","BTCUSD",1763545663587,0.03285361,91565.0,91560.0,0.00062823]
["bitfinex","BTCUSD",1763545664935,0.03285361,91565.0,91561.0,0.03527]
["bitfinex","BTCUSD",1763545664936,0.01714528,91564.0,91561.0,0.03527]
["bitfinex","BTCUSD",1763545665162,0.01714528,91564.0,91561.0,0.14331328]
["bitfinex","BTCUSD",1763545665290,0.01714528,91564.0,91563.0,0.01633]
["bitfinex","BTCUSD",1763545665841,0.01714528,91564.0,91563.0,0.03991]
["bitfinex","BTCUSD",1763545667077,0.01714528,91564.0,91563.0,0.09201249]
["bitfinex","BTCUSD",1763545667415,0.03284886,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545667651,0.03284886,91570.0,91564.0,0.07568249]
["bitfinex","BTCUSD",1763545667858,0.323,91578.0,91569.0,0.02802]
["bitfinex","BTCUSD",1763545668057,0.323,91574.0,91569.0,0.02802]
["bitfinex","BTCUSD",1763545668234,0.323,91572.0,91569.0,0.01169]
["bitfinex","BTCUSD",1763545668614,0.323,91572.0,91571.0,0.01633]
["bitfinex","BTCUSD",1763545669015,0.323,91572.0,91571.0,0.03991]
["bitfinex","BTCUSD",1763545669322,0.0204803,91572.0,91571.0,0.03991]
["bitfinex","BTCUSD",1763545669729,0.03284775,91573.0,91571.0,0.03991]
["bitfinex","BTCUSD",1763545670257,0.02048315,91572.0,91571.0,0.01633]
["bitfinex","BTCUSD",1763545670704,0.03762763,91572.0,91571.0,0.01633]
["bitfinex","BTCUSD",1763545671200,0.03763086,91572.0,91571.0,0.01633]
["bitfinex","BTCUSD",1763545672322,0.03763086,91572.0,91569.0,0.01169]
["bitfinex","BTCUSD",1763545672470,0.02048638,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545672678,0.34348638,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545672875,0.323,91571.0,91562.0,0.07568249]
["bitfinex","BTCUSD",1763545674299,0.02049777,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545674499,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545674752,0.02049777,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545674933,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545675115,0.02049777,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545675291,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545675496,0.02049823,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545675705,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545675906,0.02049823,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545676105,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545676305,0.02049855,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545676543,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545676763,0.02049855,91570.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545676931,0.323,91571.0,91562.0,0.05210249]
["bitfinex","BTCUSD",1763545677148,0.02049855,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545677328,0.323,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545677685,0.02049901,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545677861,0.323,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545678033,0.02049901,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545678236,0.323,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545678534,0.02050018,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545678750,0.01714448,91572.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545678962,0.02050018,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545679270,0.02050018,91570.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545679428,0.02050018,91569.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545679614,0.01714448,91572.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545679816,0.02050126,91571.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763545680146,0.02050126,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545681136,0.03219126,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545683290,0.35519126,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545683498,2.37881319,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545688437,0.37881319,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545689189,0.37882309,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545691099,0.37882309,91570.0,91569.0,0.01229995]
["bitfinex","BTCUSD",1763545691100,0.35520116,91570.0,91569.0,0.01229995]
["bitfinex","BTCUSD",1763545692124,0.35520116,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545692785,0.37883766,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545694021,2.37883766,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545694606,2.40624528,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545696983,2.40724528,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545698402,2.07255528,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545698608,2.08415528,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545702423,2.40715528,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545702628,2.20839549,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545703083,2.20839181,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545703499,2.23754139,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545704783,2.2203945,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545705407,2.2213945,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545705937,2.2203945,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545706886,2.2213945,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545707467,2.3043078,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545708180,2.32145597,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545714699,2.34194691,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545715608,2.38129083,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545715816,2.34194691,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545716777,2.34194566,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545718208,2.58674566,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545718406,2.56959749,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545718602,2.56958408,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545718932,2.56958167,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545719903,2.5695816,91570.0,91569.0,0.00069995]
["bitfinex","BTCUSD",1763545721375,2.5695816,91570.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545721376,0.323,91565.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545721522,2.16838787,91549.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545721722,0.323,91545.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545721920,0.323,91543.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545722243,0.01202,91548.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545722403,2.323,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545722617,2.34659914,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545723247,2.37733321,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545723446,2.34659914,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545724775,2.377339,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545725316,2.36709238,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545726727,2.37732953,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545728273,2.45021246,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763545728574,2.45021246,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545732483,2.36709238,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545732903,2.37907238,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545734909,2.39622471,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545736634,2.47744936,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545736942,2.39622471,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545737146,2.42591357,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545737365,2.43615005,91541.0,91540.0,0.00104615]
["bitfinex","BTCUSD",1763545737706,2.43615005,91541.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545737707,2.87127762,91541.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545737914,0.323,91527.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545738111,2.0,91523.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545738355,2.323,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545738723,2.40701772,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545739086,2.40706045,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545740213,2.40705098,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545740862,2.40805098,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545741063,2.38755774,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545741272,2.40900429,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763545743674,2.40900429,91521.0,91520.0,0.00078377]
["bitfinex","BTCUSD",1763545745029,2.43570569,91521.0,91520.0,0.00078377]
["bitfinex","BTCUSD",1763545745430,2.43570569,91521.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545745431,0.323,91518.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545745633,0.323,91515.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545745833,0.58394292,91517.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545745834,0.323,91511.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545746149,2.40694292,91511.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763545746503,2.40694292,91511.0,91510.0,0.00049195]
["bitfinex","BTCUSD",1763545747505,2.40794292,91511.0,91510.0,0.00049195]
["bitfinex","BTCUSD",1763545747724,2.41232679,91511.0,91510.0,0.00049195]
["bitfinex","BTCUSD",1763545748684,2.42948622,91511.0,91510.0,0.00049195]
["bitfinex","BTCUSD",1763545748842,0.323,91509.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545749009,0.323,91506.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545749204,0.323,91502.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545749406,2.40764684,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545750058,2.41203113,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545750474,2.42616273,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545751030,2.42716273,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545752225,2.42616273,91501.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545752432,2.0,91499.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545752652,0.323,91496.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545752816,0.323,91494.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545753020,0.02043656,91493.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545753312,0.323,91494.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545753313,0.02043656,91492.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545753467,0.02043656,91491.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545754298,0.02043656,91491.0,91490.0,0.00031674]
["bitfinex","BTCUSD",1763545756099,0.02043656,91491.0,91490.0,0.03879674]
["bitfinex","BTCUSD",1763545756453,0.2448,91500.0,91490.0,0.0393808]
["bitfinex","BTCUSD",1763545756707,0.00438429,91501.0,91499.0,0.02761]
["bitfinex","BTCUSD",1763545756920,0.00438429,91501.0,91500.0,0.03848]
["bitfinex","BTCUSD",1763545758678,0.00438429,91501.0,91500.0,0.03948]
["bitfinex","BTCUSD",1763545760042,0.00438429,91501.0,91500.0,0.03848]
["bitfinex","BTCUSD",1763545760277,0.00438429,91501.0,91500.0,0.03948]
["bitfinex","BTCUSD",1763545760860,0.021541,91501.0,91500.0,0.03948]
["bitfinex","BTCUSD",1763545762282,0.021541,91501.0,91500.0,0.039772]
["bitfinex","BTCUSD",1763545767852,0.021541,91501.0,91500.0,0.09187449]
["bitfinex","BTCUSD",1763545768061,0.02357436,91535.0,91501.0,0.05210249]
["bitfinex","BTCUSD",1763545768272,0.06938742,91555.0,91501.0,0.05210249]
["bitfinex","BTCUSD",1763545768273,0.032862,91517.0,91516.0,0.06200578]
["bitfinex","BTCUSD",1763545768477,0.37981932,91550.0,91530.0,0.01126]
["bitfinex","BTCUSD",1763545768718,0.37981932,91550.0,91531.0,0.02638]
["bitfinex","BTCUSD",1763545768719,0.01400085,91540.0,91531.0,0.02638]
["bitfinex","BTCUSD",1763545768927,0.01400085,91540.0,91531.0,0.0512]
["bitfinex","BTCUSD",1763545769349,0.01038,91556.0,91531.0,0.0512]
["bitfinex","BTCUSD",1763545769560,0.0328557,91534.0,91531.0,0.0512]
["bitfinex","BTCUSD",1763545769760,0.37981932,91550.0,91531.0,0.05131674]
["bitfinex","BTCUSD",1763545769955,0.0328557,91536.0,91531.0,0.05131674]
["bitfinex","BTCUSD",1763545770946,0.0328557,91536.0,91531.0,0.05231674]
["bitfinex","BTCUSD",1763545771612,0.01715092,91535.0,91531.0,0.05231674]
["bitfinex","BTCUSD",1763545772019,0.01715092,91535.0,91531.0,0.05331674]
["bitfinex","BTCUSD",1763545773436,0.01715092,91535.0,91531.0,0.10541923]
["bitfinex","BTCUSD",1763545773745,0.323,91549.0,91531.0,0.10541923]
["bitfinex","BTCUSD",1763545773746,0.323,91549.0,91531.0,0.11532252]
["bitfinex","BTCUSD",1763545773915,0.03285332,91540.0,91531.0,0.11532252]
["bitfinex","BTCUSD",1763545774443,0.03285332,91540.0,91531.0,0.11432252]
["bitfinex","BTCUSD",1763545774649,0.01714928,91565.0,91531.0,0.10441923]
["bitfinex","BTCUSD",1763545774801,0.01714928,91565.0,91564.0,0.12585171]
["bitfinex","BTCUSD",1763545775227,0.03430038,91565.0,91564.0,0.14939171]
["bitfinex","BTCUSD",1763545775432,0.01714928,91565.0,91564.0,0.14939171]
["bitfinex","BTCUSD",1763545776064,0.01714928,91565.0,91564.0,0.14950845]
["bitfinex","BTCUSD",1763545776461,0.01714928,91565.0,91564.0,0.15050845]
["bitfinex","BTCUSD",1763545777539,0.01714928,91565.0,91564.0,0.15150845]
["bitfinex","BTCUSD",1763545778763,0.01714928,91565.0,91564.0,0.16141174]
["bitfinex","BTCUSD",1763545780519,0.01811199,91565.0,91564.0,0.20335432]
["bitfinex","BTCUSD",1763545780747,0.01811199,91565.0,91564.0,0.21325761]
["bitfinex","BTCUSD",1763545781282,0.01811199,91565.0,91564.0,0.21225761]
["bitfinex","BTCUSD",1763545781590,0.00096271,91565.0,91564.0,0.21225761]
["bitfinex","BTCUSD",1763545781992,0.00096271,91565.0,91564.0,0.21325761]
["bitfinex","BTCUSD",1763545783159,0.00096271,91565.0,91564.0,0.21225761]
["bitfinex","BTCUSD",1763545783297,0.00096271,91565.0,91564.0,0.21125761]
["bitfinex","BTCUSD",1763545783497,0.00096271,91565.0,91564.0,0.21325761]
["bitfinex","BTCUSD",1763545783846,0.00096271,91565.0,91564.0,0.21525761]
["bitfinex","BTCUSD",1763545784250,2.0,91599.0,91576.0,0.05210249]
["bitfinex","BTCUSD",1763545784447,0.03283764,91594.0,91593.0,0.09828171]
["bitfinex","BTCUSD",1763545784907,0.04998069,91594.0,91593.0,0.13794171]
["bitfinex","BTCUSD",1763545785328,0.06426085,91594.0,91593.0,0.13794171]
["bitfinex","BTCUSD",1763545785449,0.06426085,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545785653,0.01757091,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545785875,0.05040855,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545787138,0.07070432,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545789036,0.03786668,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545789755,0.01757091,91594.0,91593.0,0.03966]
["bitfinex","BTCUSD",1763545789956,0.0184165,91594.0,91593.0,0.04066]
["bitfinex","BTCUSD",1763545790882,0.03871304,91594.0,91593.0,0.04066]
["bitfinex","BTCUSD",1763545791296,0.03871304,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1763545791644,0.03871304,91594.0,91593.0,0.002]
["bitfinex","BTCUSD",1763545792148,0.03871304,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1763545792502,0.03871304,91594.0,91593.0,0.01712]
["bitfinex","BTCUSD",1763545795151,0.02156999,91594.0,91593.0,0.01712]
["bitfinex","BTCUSD",1763545795359,0.02156999,91594.0,91593.0,0.01612]
["bitfinex","BTCUSD",1763545795902,0.04510999,91594.0,91591.0,0.01145]
["bitfinex","BTCUSD",1763545796172,0.02029654,91593.0,91591.0,0.01145]
["bitfinex","BTCUSD",1763545796340,0.02108383,91592.0,91591.0,0.01145]
["bitfinex","BTCUSD",1763545796538,0.05392147,91592.0,91591.0,0.01145]
["bitfinex","BTCUSD",1763545796739,0.05392147,91592.0,91591.0,0.05111]
["bitfinex","BTCUSD",1763545797637,0.02108383,91592.0,91591.0,0.05111]
["bitfinex","BTCUSD",1763545798455,0.03822655,91592.0,91591.0,0.05111]
["bitfinex","BTCUSD",1763545799696,0.03822655,91592.0,91584.0,0.01145]
["bitfinex","BTCUSD",1763545799999,0.00058322,91585.0,91584.0,0.01145]
["bitfinex","BTCUSD",1763545800207,0.02087976,91585.0,91584.0,0.01145]
["bitfinex","BTCUSD",1763545800497,0.02087976,91585.0,91584.0,0.02757]
["bitfinex","BTCUSD",1763545800721,0.02087976,91585.0,91584.0,0.05111]
["bitfinex","BTCUSD",1763545801679,0.02087976,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545802212,0.02100263,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545802411,0.02100263,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545806884,0.02100263,91585.0,91584.0,0.06301329]
["bitfinex","BTCUSD",1763545807974,0.02100263,91585.0,91584.0,0.06101329]
["bitfinex","BTCUSD",1763545808441,0.02100263,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545808982,0.02107305,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545811648,0.02107305,91585.0,91584.0,0.05111]
["bitfinex","BTCUSD",1763545811875,0.02107305,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545812025,0.02107305,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545812880,0.02107305,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545813448,0.02107305,91585.0,91584.0,0.05111]
["bitfinex","BTCUSD",1763545813678,0.02107305,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545814090,0.02107305,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545814622,0.02107305,91585.0,91584.0,0.05211]
["bitfinex","BTCUSD",1763545814912,0.02107305,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545815113,0.02109114,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545817538,0.02109149,91585.0,91584.0,0.05311]
["bitfinex","BTCUSD",1763545817738,0.02109149,91585.0,91584.0,0.02957]
["bitfinex","BTCUSD",1763545817941,0.02109149,91585.0,91584.0,0.01345]
["bitfinex","BTCUSD",1763545817942,0.05209355,91585.0,91584.0,0.01345]
["bitfinex","BTCUSD",1763545818165,0.05209355,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1763545818292,0.06234795,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1763545818511,0.09635522,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1763545819165,0.09635522,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1763545819166,0.42973522,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1763545819363,0.42948169,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1763545819566,0.42948169,91585.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545819864,0.323,91579.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545820015,0.03076267,91578.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545820212,0.02050827,91577.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545820418,0.02050827,91576.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545820622,0.02050827,91575.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545820907,0.02050827,91574.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545821101,0.02050827,91573.0,91564.0,0.13292509]
["bitfinex","BTCUSD",1763545821307,0.02050827,91572.0,91570.0,0.0349]
["bitfinex","BTCUSD",1763545821534,0.323,91579.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545821737,0.02049414,91578.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545821939,0.323,91579.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545821940,0.02049414,91577.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545822144,0.02049414,91576.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545822354,0.02049414,91575.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545822557,0.02049414,91574.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545822829,0.02049414,91573.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545823093,0.02049414,91572.0,91571.0,0.01575]
["bitfinex","BTCUSD",1763545823613,0.02049414,91572.0,91571.0,0.03841]
["bitfinex","BTCUSD",1763545823813,0.02049414,91572.0,91571.0,0.01941]
["bitfinex","BTCUSD",1763545824036,0.02049414,91572.0,91570.0,0.01145]
["bitfinex","BTCUSD",1763545824246,0.02049414,91571.0,91564.0,0.01145]
["bitfinex","BTCUSD",1763545824447,0.02049414,91570.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763545824674,0.02049414,91569.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763545824838,0.02049414,91568.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763545825236,0.01038,91586.0,91567.0,0.11333171]
["bitfinex","BTCUSD",1763545825445,0.323,91579.0,91568.0,0.02184169]
["bitfinex","BTCUSD",1763545825648,0.02047876,91578.0,91568.0,0.02184169]
["bitfinex","BTCUSD",1763545825915,0.02047876,91577.0,91569.0,0.02266]
["bitfinex","BTCUSD",1763545826111,0.323,91579.0,91578.0,0.02688]
["bitfinex","BTCUSD",1763545826341,0.34347621,91579.0,91578.0,0.02688]
["bitfinex","BTCUSD",1763545826457,0.34347621,91579.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763545826664,0.34347621,91579.0,91569.0,0.01183]
["bitfinex","BTCUSD",1763545826665,0.02047621,91578.0,91569.0,0.01183]
["bitfinex","BTCUSD",1763545826917,0.02047621,91578.0,91577.0,0.02688]
["bitfinex","BTCUSD",1763545827312,0.323,91579.0,91577.0,0.04954]
["bitfinex","BTCUSD",1763545827516,0.323,91579.0,91578.0,0.01505]
["bitfinex","BTCUSD",1763545827721,0.02047401,91579.0,91578.0,0.03771]
["bitfinex","BTCUSD",1763545828135,0.323,91589.0,91578.0,0.03771]
["bitfinex","BTCUSD",1763545828292,0.02047187,91588.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545828528,0.02047187,91587.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545828698,0.02047277,91586.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545829035,0.02047277,91585.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545829252,0.323,91589.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545829455,0.02047163,91588.0,91579.0,0.02266]
["bitfinex","BTCUSD",1763545829624,0.01386171,91603.0,91588.0,0.02688]
["bitfinex","BTCUSD",1763545829805,0.01386171,91603.0,91593.0,0.02688]
["bitfinex","BTCUSD",1763545830217,0.01386171,91603.0,91593.0,0.04954]
["bitfinex","BTCUSD",1763545830637,0.00101994,91594.0,91593.0,0.04954]
["bitfinex","BTCUSD",1763545832016,0.00101994,91594.0,91593.0,0.05054]
["bitfinex","BTCUSD",1763545832839,0.00101994,91594.0,91593.0,0.05154]
["bitfinex","BTCUSD",1763545833842,0.00101994,91594.0,91593.0,0.10364249]
["bitfinex","BTCUSD",1763545834039,0.00101994,91594.0,91593.0,0.11354578]
["bitfinex","BTCUSD",1763545835246,0.00101994,91594.0,91593.0,0.11254578]
["bitfinex","BTCUSD",1763545835443,0.00101994,91594.0,91593.0,0.11154578]
["bitfinex","BTCUSD",1763545835866,0.00101994,91594.0,91593.0,0.11254578]
["bitfinex","BTCUSD",1763545836481,0.00101994,91594.0,91593.0,0.11354578]
["bitfinex","BTCUSD",1763545838027,0.00101994,91594.0,91593.0,0.1353815]
["bitfinex","BTCUSD",1763545838327,0.00101994,91594.0,91593.0,0.11354578]
["bitfinex","BTCUSD",1763545838525,0.0004,91620.0,91606.0,0.05210249]
["bitfinex","BTCUSD",1763545838729,0.0004,91620.0,91619.0,0.12533171]
["bitfinex","BTCUSD",1763545839352,0.0004,91620.0,91619.0,0.21085749]
["bitfinex","BTCUSD",1763545839353,0.01753751,91620.0,91619.0,0.21085749]
["bitfinex","BTCUSD",1763545840702,0.01753751,91620.0,91619.0,0.21285749]
["bitfinex","BTCUSD",1763545841369,0.01753751,91620.0,91619.0,0.2029542]
["bitfinex","BTCUSD",1763545841557,0.01753751,91620.0,91619.0,0.05257]
["bitfinex","BTCUSD",1763545842331,0.01753751,91620.0,91619.0,0.05157]
["bitfinex","BTCUSD",1763545842686,0.01753751,91620.0,91619.0,0.05057]
["bitfinex","BTCUSD",1763545842857,0.01753751,91620.0,91619.0,0.05257]
["bitfinex","BTCUSD",1763545849106,0.0004,91620.0,91619.0,0.05257]
["bitfinex","BTCUSD",1763545849508,0.00115778,91620.0,91619.0,0.05257]
["bitfinex","BTCUSD",1763545849897,0.00115778,91620.0,91619.0,0.06247329]
["bitfinex","BTCUSD",1763545850798,0.00115778,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545852408,0.01829269,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545853224,0.01829269,91620.0,91619.0,0.11357578]
["bitfinex","BTCUSD",1763545853624,0.01829269,91620.0,91619.0,0.11257578]
["bitfinex","BTCUSD",1763545853992,0.01829269,91620.0,91619.0,0.11357578]
["bitfinex","BTCUSD",1763545854603,0.01829269,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545854808,0.01829269,91620.0,91619.0,0.10467249]
["bitfinex","BTCUSD",1763545855120,0.01829269,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545855688,0.01829269,91620.0,91619.0,0.11257578]
["bitfinex","BTCUSD",1763545856251,0.01829269,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545856612,0.01829269,91620.0,91619.0,0.10467249]
["bitfinex","BTCUSD",1763545857640,0.01829269,91620.0,91619.0,0.10367249]
["bitfinex","BTCUSD",1763545858034,0.01829269,91620.0,91619.0,0.10467249]
["bitfinex","BTCUSD",1763545858362,0.01829269,91620.0,91619.0,0.10267249]
["bitfinex","BTCUSD",1763545858563,0.01829269,91620.0,91619.0,0.10367249]
["bitfinex","BTCUSD",1763545858804,0.01829269,91620.0,91619.0,0.10467249]
["bitfinex","BTCUSD",1763545861504,0.01829269,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545861505,0.00115778,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545861945,0.00115778,91620.0,91619.0,0.10467249]
["bitfinex","BTCUSD",1763545862644,0.00115778,91620.0,91619.0,0.11457578]
["bitfinex","BTCUSD",1763545862840,0.00115778,91620.0,91619.0,0.11357578]
["bitfinex","BTCUSD",1763545863506,0.00115778,91620.0,91619.0,0.11257578]
["bitfinex","BTCUSD",1763545863928,0.00115778,91620.0,91619.0,0.11357578]
["bitfinex","BTCUSD",1763545864332,0.01465373,91647.0,91627.0,0.05210249]
["bitfinex","BTCUSD",1763545864531,0.03281943,91652.0,91646.0,0.02387]
["bitfinex","BTCUSD",1763545864772,0.02044136,91651.0,91646.0,0.02387]
["bitfinex","BTCUSD",1763545864968,0.02044136,91650.0,91647.0,0.02299]
["bitfinex","BTCUSD",1763545865143,0.04744545,91652.0,91647.0,0.02299]
["bitfinex","BTCUSD",1763545865144,0.02044136,91649.0,91647.0,0.02299]
["bitfinex","BTCUSD",1763545865352,0.04744545,91652.0,91647.0,0.02299]
["bitfinex","BTCUSD",1763545865353,0.02044136,91648.0,91647.0,0.02299]
["bitfinex","BTCUSD",1763545865636,0.03624136,91648.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545865879,0.02044136,91647.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545866069,0.03426963,91646.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545866275,0.02044136,91645.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545866843,0.02994136,91645.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545867135,0.02044136,91644.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545867338,0.02044136,91643.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545867491,0.02044136,91642.0,91638.0,0.00785]
["bitfinex","BTCUSD",1763545867704,0.02044136,91641.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545867902,0.02044136,91640.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545868107,0.02044136,91639.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545868315,0.0095,91645.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545868316,0.02044136,91638.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545868530,0.02044136,91637.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545868855,0.02044136,91636.0,91632.0,0.02194]
["bitfinex","BTCUSD",1763545869051,0.03426963,91646.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763545869052,0.02044136,91635.0,91633.0,0.02182619]
["bitfinex","BTCUSD",1763545869339,0.03426963,91646.0,91645.0,0.02762]
["bitfinex","BTCUSD",1763545869546,0.05474936,91646.0,91645.0,0.02762]
["bitfinex","BTCUSD",1763545869776,0.05474936,91646.0,91645.0,0.05061]
["bitfinex","BTCUSD",1763545870128,0.05474936,91646.0,91645.0,0.06051329]
["bitfinex","BTCUSD",1763545870329,0.03761438,91646.0,91645.0,0.06051329]
["bitfinex","BTCUSD",1763545870556,0.823,91676.0,91645.0,0.02762]
["bitfinex","BTCUSD",1763545870776,0.03281494,91671.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763545870921,0.323,91669.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763545871278,0.55639464,91671.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763545871279,2.0,91664.0,91659.0,0.03459]
["bitfinex","BTCUSD",1763545871417,0.01023804,91663.0,91659.0,0.03459]
["bitfinex","BTCUSD",1763545871619,0.01023804,91662.0,91660.0,0.02299]
["bitfinex","BTCUSD",1763545871873,0.323,91665.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545872074,0.33323549,91665.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545872229,0.33323549,91665.0,91664.0,0.03901]
["bitfinex","BTCUSD",1763545872230,0.01023549,91665.0,91664.0,0.03901]
["bitfinex","BTCUSD",1763545872429,0.0489436,91676.0,91664.0,0.03901]
["bitfinex","BTCUSD",1763545872430,0.323,91673.0,91664.0,0.03901]
["bitfinex","BTCUSD",1763545872780,0.01023343,91672.0,91665.0,0.03459]
["bitfinex","BTCUSD",1763545873008,0.01023343,91671.0,91665.0,0.03459]
["bitfinex","BTCUSD",1763545873143,0.01023343,91670.0,91665.0,0.0116]
["bitfinex","BTCUSD",1763545873324,0.323,91675.0,91665.0,0.0116]
["bitfinex","BTCUSD",1763545873325,0.01023343,91669.0,91665.0,0.0116]
["bitfinex","BTCUSD",1763545873529,0.01023343,91668.0,91665.0,0.0116]
["bitfinex","BTCUSD",1763545873729,0.01023343,91667.0,91662.0,0.01745716]
["bitfinex","BTCUSD",1763545873998,0.01023343,91666.0,91659.0,0.0116]
["bitfinex","BTCUSD",1763545874216,0.01023289,91665.0,91659.0,0.0116]
["bitfinex","BTCUSD",1763545874417,0.01713264,91669.0,91659.0,0.0116]
["bitfinex","BTCUSD",1763545874626,0.0102327,91668.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545874834,0.0102327,91667.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545875043,0.01713264,91669.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545875254,0.0102327,91668.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545875461,0.0102327,91667.0,91664.0,0.01602]
["bitfinex","BTCUSD",1763545875677,0.01713264,91669.0,91659.0,0.0116]
["bitfinex","BTCUSD",1763545875678,0.0102327,91666.0,91659.0,0.0116]
["bitfinex","BTCUSD",1763545875875,0.01023127,91665.0,91656.0,0.0116]
["bitfinex","BTCUSD",1763545876080,0.01023127,91664.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545876278,0.01038,91663.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545876497,0.01023127,91662.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545876703,0.01038,91663.0,91651.0,0.03459]
["bitfinex","BTCUSD",1763545876936,0.01023119,91662.0,91651.0,0.03459]
["bitfinex","BTCUSD",1763545877126,0.01038,91663.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545877443,0.04033264,91669.0,91662.0,0.02762]
["bitfinex","BTCUSD",1763545877444,0.01713264,91669.0,91662.0,0.02762]
["bitfinex","BTCUSD",1763545877640,0.01713264,91669.0,91668.0,0.02762]
["bitfinex","BTCUSD",1763545877981,0.01713264,91669.0,91668.0,0.05061]
["bitfinex","BTCUSD",1763545879782,0.01713264,91669.0,91668.0,0.0116]
["bitfinex","BTCUSD",1763545880143,0.06470264,91669.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545880492,0.01022599,91668.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763545880641,0.36450264,91669.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763545880847,0.14876334,91669.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763545881063,0.00116515,91660.0,91659.0,0.12127171]
["bitfinex","BTCUSD",1763545881462,0.01829764,91660.0,91659.0,0.13729171]
["bitfinex","BTCUSD",1763545881951,0.01829764,91660.0,91659.0,0.01602]
["bitfinex","BTCUSD",1763545882150,0.01829764,91660.0,91652.0,0.02299]
["bitfinex","BTCUSD",1763545882383,0.01713249,91660.0,91659.0,0.11430171]
["bitfinex","BTCUSD",1763545882699,0.03758649,91660.0,91659.0,0.11430171]
["bitfinex","BTCUSD",1763545883476,0.03758592,91660.0,91659.0,0.11430171]
["bitfinex","BTCUSD",1763545883670,0.03758592,91660.0,91659.0,0.04098]
["bitfinex","BTCUSD",1763545883874,0.02045343,91660.0,91659.0,0.01602]
["bitfinex","BTCUSD",1763545885673,0.02045343,91660.0,91659.0,0.04098]
["bitfinex","BTCUSD",1763545886911,0.02045343,91660.0,91659.0,0.05329]
["bitfinex","BTCUSD",1763545888134,0.34599,91669.0,91659.0,0.05329]
["bitfinex","BTCUSD",1763545888341,0.02045428,91668.0,91661.0,0.09828171]
["bitfinex","BTCUSD",1763545888544,0.02045428,91667.0,91661.0,0.09828171]
["bitfinex","BTCUSD",1763545888704,0.02045428,91666.0,91662.0,0.02496]
["bitfinex","BTCUSD",1763545889088,0.02045428,91665.0,91662.0,0.02496]
["bitfinex","BTCUSD",1763545889270,0.02045428,91664.0,91662.0,0.02496]
["bitfinex","BTCUSD",1763545889481,0.02170678,91663.0,91662.0,0.02496]
["bitfinex","BTCUSD",1763545889841,0.02170678,91663.0,91662.0,0.04054]
["bitfinex","BTCUSD",1763545890063,0.02170678,91663.0,91659.0,0.01231]
["bitfinex","BTCUSD",1763545890064,0.02170912,91663.0,91659.0,0.01231]
["bitfinex","BTCUSD",1763545890270,0.03082662,91662.0,91651.0,0.0116]
["bitfinex","BTCUSD",1763545890487,0.02608,91652.0,91637.0,0.01231]
["bitfinex","BTCUSD",1763545890684,0.02515,91641.0,91630.0,0.01231]
["bitfinex","BTCUSD",1763545890886,0.02515,91641.0,91623.0,0.01231]
["bitfinex","BTCUSD",1763545890887,0.01658,91638.0,91623.0,0.01231]
["bitfinex","BTCUSD",1763545891199,0.323,91633.0,91628.0,0.09828171]
["bitfinex","BTCUSD",1763545891506,0.323,91633.0,91629.0,0.02381]
["bitfinex","BTCUSD",1763545891867,0.323,91633.0,91629.0,0.02392674]
["bitfinex","BTCUSD",1763545892064,0.02045884,91632.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545892252,0.02496,91638.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545892449,0.02045197,91637.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545892784,0.02496,91638.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545892785,0.02045197,91636.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545892984,0.02045197,91635.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545893964,0.01713472,91636.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545894682,0.0214388,91635.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545894887,0.01516,91630.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545895347,0.03936,91630.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545895532,0.01516,91630.0,91629.0,0.00011674]
["bitfinex","BTCUSD",1763545896412,0.07498947,91630.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763545896636,0.07498947,91630.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763545896637,0.323,91583.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763545896836,0.323,91583.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545896837,0.4297211,91570.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545897059,0.33321835,91569.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545897260,0.00548,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545897461,2.32848,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545897786,2.38254163,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545897934,2.43261141,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545898136,2.40912875,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545898374,2.43255681,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545898724,2.37927848,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545899953,2.38127848,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545900159,2.3757549,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545900433,2.3812349,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545900983,2.37108669,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545901192,2.38122021,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545903086,2.38119852,91561.0,91560.0,0.00062786]
["bitfinex","BTCUSD",1763545903305,2.38119852,91561.0,91531.0,0.01206]
["bitfinex","BTCUSD",1763545903495,0.323,91549.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545903655,0.00548,91541.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545904058,0.02733028,91541.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545904295,0.04292211,91541.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545904493,2.37140211,91541.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545904714,2.39159507,91541.0,91540.0,0.00032849]
["bitfinex","BTCUSD",1763545904933,2.39159507,91541.0,91512.0,0.09828171]
["bitfinex","BTCUSD",1763545904934,0.323,91540.0,91512.0,0.09828171]
["bitfinex","BTCUSD",1763545905248,0.323,91528.0,91519.0,0.01211137]
["bitfinex","BTCUSD",1763545905406,0.01011183,91527.0,91519.0,0.01211137]
["bitfinex","BTCUSD",1763545905736,0.01011183,91526.0,91519.0,0.01211137]
["bitfinex","BTCUSD",1763545905911,0.01011183,91525.0,91519.0,0.01211137]
["bitfinex","BTCUSD",1763545906113,0.01011183,91524.0,91519.0,0.01211137]
["bitfinex","BTCUSD",1763545906334,0.323,91528.0,91523.0,0.01206]
["bitfinex","BTCUSD",1763545906536,0.0100803,91527.0,91523.0,0.01206]
["bitfinex","BTCUSD",1763545906681,0.0100803,91526.0,91523.0,0.01206]
["bitfinex","BTCUSD",1763545906884,0.0100803,91525.0,91523.0,0.03587]
["bitfinex","BTCUSD",1763545907178,0.0100803,91524.0,91523.0,0.01206]
["bitfinex","BTCUSD",1763545907582,0.0100803,91524.0,91523.0,0.02769]
["bitfinex","BTCUSD",1763545907787,0.0100803,91524.0,91523.0,0.02984921]
["bitfinex","BTCUSD",1763545908220,0.03286372,91527.0,91523.0,0.05365921]
["bitfinex","BTCUSD",1763545908420,0.4297211,91550.0,91523.0,0.05365921]
["bitfinex","BTCUSD",1763545908421,2.0,91549.0,91529.0,0.00990329]
["bitfinex","BTCUSD",1763545908622,2.51007025,91548.0,91547.0,0.01206]
["bitfinex","BTCUSD",1763545908827,2.04292793,91548.0,91547.0,0.01206]
["bitfinex","BTCUSD",1763545909434,2.36592793,91548.0,91547.0,0.01206]
["bitfinex","BTCUSD",1763545909638,2.36592793,91548.0,91533.0,0.01206]
["bitfinex","BTCUSD",1763545909639,0.323,91547.0,91533.0,0.01206]
["bitfinex","BTCUSD",1763545909836,0.323,91547.0,91533.0,0.01211137]
["bitfinex","BTCUSD",1763545909837,0.323,91544.0,91533.0,0.01211137]
["bitfinex","BTCUSD",1763545910043,0.323,91542.0,91534.0,0.02381]
["bitfinex","BTCUSD",1763545910220,0.01007025,91541.0,91535.0,0.02184956]
["bitfinex","BTCUSD",1763545910424,0.01007045,91540.0,91535.0,0.02184956]
["bitfinex","BTCUSD",1763545910631,0.01007045,91539.0,91535.0,0.02184956]
["bitfinex","BTCUSD",1763545910858,0.323,91542.0,91535.0,0.02184956]
["bitfinex","BTCUSD",1763545910859,0.01007045,91538.0,91536.0,0.02381]
["bitfinex","BTCUSD",1763545911064,0.01007045,91537.0,91536.0,0.02381]
["bitfinex","BTCUSD",1763545911462,0.01007045,91537.0,91536.0,0.03944]
["bitfinex","BTCUSD",1763545913404,0.01007045,91537.0,91533.0,0.01211137]
["bitfinex","BTCUSD",1763545913704,0.00548,91534.0,91533.0,5.137e-05]
["bitfinex","BTCUSD",1763545913879,0.01555045,91534.0,91533.0,5.137e-05]
["bitfinex","BTCUSD",1763545914992,0.02103045,91534.0,91533.0,5.137e-05]
["bitfinex","BTCUSD",1763545915217,0.01555045,91534.0,91533.0,5.137e-05]
["bitfinex","BTCUSD",1763545916032,2.04286177,91534.0,91533.0,5.137e-05]
["bitfinex","BTCUSD",1763545916232,2.04286177,91534.0,91494.0,0.01206]
["bitfinex","BTCUSD",1763545916233,2.36420571,91534.0,91502.0,0.01206]
["bitfinex","BTCUSD",1763545916442,0.323,91514.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545916614,0.01007045,91513.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545916821,0.01007045,91512.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545917140,0.01007045,91511.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545917312,0.01007045,91510.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545917529,0.01007045,91509.0,91502.0,0.01313967]
["bitfinex","BTCUSD",1763545917718,0.01007045,91508.0,91502.0,0.01213967]
["bitfinex","BTCUSD",1763545917922,0.01007045,91507.0,91503.0,0.0456672]
["bitfinex","BTCUSD",1763545918121,0.01007045,91506.0,91503.0,0.02381]
["bitfinex","BTCUSD",1763545918323,0.01007045,91505.0,91503.0,0.02381]
["bitfinex","BTCUSD",1763545918487,0.01007045,91504.0,91503.0,0.02381]
["bitfinex","BTCUSD",1763545918931,0.01007045,91504.0,91503.0,0.03944]
["bitfinex","BTCUSD",1763545919525,0.01007045,91504.0,91503.0,0.04044]
["bitfinex","BTCUSD",1763545919850,0.01007045,91504.0,91503.0,0.04318338]
["bitfinex","BTCUSD",1763545920260,0.01007045,91504.0,91503.0,0.02037338]
["bitfinex","BTCUSD",1763545920655,0.01007045,91504.0,91503.0,0.01937338]
["bitfinex","BTCUSD",1763545920858,0.01007045,91504.0,91503.0,0.02037338]
["bitfinex","BTCUSD",1763545921269,0.01007045,91504.0,91503.0,0.06243486]
["bitfinex","BTCUSD",1763545924457,0.03042471,91504.0,91503.0,0.06243486]
["bitfinex","BTCUSD",1763545924664,0.03042471,91504.0,91503.0,0.04418338]
["bitfinex","BTCUSD",1763545924887,0.03042471,91504.0,91503.0,0.10618916]
["bitfinex","BTCUSD",1763545925093,0.01007045,91504.0,91503.0,0.10618916]
["bitfinex","BTCUSD",1763545925529,0.03045973,91504.0,91503.0,0.09628587]
["bitfinex","BTCUSD",1763545925664,0.03045973,91504.0,91503.0,0.04418338]
["bitfinex","BTCUSD",1763545926917,0.05394799,91504.0,91503.0,0.04418338]
["bitfinex","BTCUSD",1763545927078,0.05394799,91504.0,91503.0,0.02037338]
["bitfinex","BTCUSD",1763545927259,0.07110301,91504.0,91503.0,0.00374338]
["bitfinex","BTCUSD",1763545927473,0.07110301,91504.0,91494.0,0.01206]
["bitfinex","BTCUSD",1763545927474,0.07658301,91504.0,91494.0,0.01206]
["bitfinex","BTCUSD",1763545927696,0.40154974,91500.0,91494.0,7.964e-05]
["bitfinex","BTCUSD",1763545927873,0.07854974,91497.0,91494.0,7.964e-05]
["bitfinex","BTCUSD",1763545928242,0.00548,91495.0,91494.0,7.964e-05]
["bitfinex","BTCUSD",1763545928386,0.38242799,91495.0,91494.0,7.964e-05]
["bitfinex","BTCUSD",1763545928588,0.38242799,91495.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545928806,0.07853661,91492.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545929007,0.00548,91495.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545929008,0.4554846,91491.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545929217,0.05394799,91491.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763545929408,0.05394799,91491.0,91490.0,0.01646]
["bitfinex","BTCUSD",1763545929777,0.05394799,91491.0,91490.0,0.0393]
["bitfinex","BTCUSD",1763545930819,0.03045973,91491.0,91490.0,0.0393]
["bitfinex","BTCUSD",1763545931372,0.05394799,91491.0,91490.0,0.1132628]
["bitfinex","BTCUSD",1763545931558,0.03045973,91491.0,91490.0,0.12316609]
["bitfinex","BTCUSD",1763545932112,0.03045973,91491.0,91490.0,0.09140249]
["bitfinex","BTCUSD",1763545933528,0.03045973,91491.0,91490.0,0.0403]
["bitfinex","BTCUSD",1763545933729,0.05400898,91491.0,91490.0,0.0403]
["bitfinex","BTCUSD",1763545934062,0.05400898,91491.0,91490.0,0.04167966]
["bitfinex","BTCUSD",1763545934464,0.05400898,91491.0,91490.0,0.01883966]
["bitfinex","BTCUSD",1763545934664,0.05400898,91491.0,91490.0,0.00157966]
["bitfinex","BTCUSD",1763545934985,0.05400898,91491.0,91490.0,0.01783966]
["bitfinex","BTCUSD",1763545935150,0.05400898,91491.0,91490.0,0.04067966]
["bitfinex","BTCUSD",1763545935684,0.05400898,91491.0,91490.0,0.03967966]
["bitfinex","BTCUSD",1763545936743,0.05407527,91491.0,91490.0,0.03967966]
["bitfinex","BTCUSD",1763545937449,0.05423171,91491.0,91490.0,0.03967966]
["bitfinex","BTCUSD",1763545938270,0.05423171,91491.0,91490.0,0.04958295]
["bitfinex","BTCUSD",1763545940306,0.05423171,91491.0,91490.0,0.07144326]
["bitfinex","BTCUSD",1763545940502,0.0713877,91491.0,91490.0,0.07244326]
["bitfinex","BTCUSD",1763545940905,0.0713877,91491.0,91490.0,0.05058295]
["bitfinex","BTCUSD",1763545941500,0.0713877,91491.0,91490.0,0.05158295]
["bitfinex","BTCUSD",1763545944342,0.0713877,91491.0,91490.0,0.10368544]
["bitfinex","BTCUSD",1763545944937,0.04783845,91491.0,91490.0,0.10368544]
["bitfinex","BTCUSD",1763545945105,0.0612215,91491.0,91490.0,0.10368544]
["bitfinex","BTCUSD",1763545945502,0.03761156,91491.0,91490.0,0.10368544]
["bitfinex","BTCUSD",1763545946308,0.02045557,91491.0,91490.0,0.10368544]
["bitfinex","BTCUSD",1763545946715,0.03927638,91526.0,91524.0,0.00990329]
["bitfinex","BTCUSD",1763545946945,0.00548,91547.0,91524.0,0.04932329]
["bitfinex","BTCUSD",1763545946946,0.03508506,91525.0,91524.0,0.04932329]
["bitfinex","BTCUSD",1763545947549,0.01147885,91525.0,91524.0,0.04932329]
["bitfinex","BTCUSD",1763545947751,0.01147885,91525.0,91524.0,0.03942]
["bitfinex","BTCUSD",1763545948467,0.00123023,91525.0,91524.0,0.03942]
["bitfinex","BTCUSD",1763545949258,0.01838211,91525.0,91524.0,0.03942]
["bitfinex","BTCUSD",1763545949482,0.00123023,91525.0,91524.0,0.03942]
["bitfinex","BTCUSD",1763545950304,2.0,91546.0,91524.0,0.01621]
["bitfinex","BTCUSD",1763545950649,0.01022921,91545.0,91540.0,0.09828171]
["bitfinex","BTCUSD",1763545950923,0.01022921,91544.0,91526.0,0.09828171]
["bitfinex","BTCUSD",1763545951133,0.01022921,91543.0,91527.0,0.02321]
["bitfinex","BTCUSD",1763545951429,0.01022921,91542.0,91527.0,0.02321]
["bitfinex","BTCUSD",1763545951582,0.00548,91547.0,91527.0,0.02321]
["bitfinex","BTCUSD",1763545951583,0.01022921,91541.0,91540.0,0.09828171]
["bitfinex","BTCUSD",1763545951791,0.01022567,91541.0,91540.0,0.09828171]
["bitfinex","BTCUSD",1763545952580,0.02737745,91541.0,91540.0,0.09828171]
["bitfinex","BTCUSD",1763545952994,0.02737745,91541.0,91540.0,0.13799171]
["bitfinex","BTCUSD",1763545953193,0.01915178,91541.0,91540.0,0.13799171]
["bitfinex","BTCUSD",1763545953842,0.01815178,91541.0,91540.0,0.147895]
["bitfinex","BTCUSD",1763545954048,0.00548,91573.0,91540.0,0.13799171]
["bitfinex","BTCUSD",1763545954201,0.01572158,91564.0,91551.0,0.03763329]
["bitfinex","BTCUSD",1763545954409,0.00042886,91564.0,91562.0,0.09828171]
["bitfinex","BTCUSD",1763545954614,0.00042886,91564.0,91563.0,0.02773]
["bitfinex","BTCUSD",1763545954958,0.00042886,91564.0,91563.0,0.05126]
["bitfinex","BTCUSD",1763545955923,0.00042886,91564.0,91551.0,0.01155]
["bitfinex","BTCUSD",1763545956128,0.00042886,91564.0,91554.0,0.09828171]
["bitfinex","BTCUSD",1763545957115,0.00042886,91564.0,91563.0,0.02773]
["bitfinex","BTCUSD",1763545957668,0.00042886,91564.0,91554.0,0.02353]
["bitfinex","BTCUSD",1763545957865,0.00042886,91564.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545957866,0.02472,91555.0,91534.0,0.02353]
["bitfinex","BTCUSD",1763545959477,0.04835,91555.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545960428,0.02472,91555.0,91533.0,0.03433]
["bitfinex","BTCUSD",1763545964303,0.02472,91555.0,91541.0,0.02278]
["bitfinex","BTCUSD",1763545964725,0.00049609,91542.0,91541.0,0.02278]
["bitfinex","BTCUSD",1763545965091,0.00049609,91542.0,91541.0,0.03922]
["bitfinex","BTCUSD",1763545965498,0.00049609,91542.0,91541.0,0.01644]
["bitfinex","BTCUSD",1763545965904,0.00049609,91542.0,91541.0,0.01744]
["bitfinex","BTCUSD",1763545968413,0.00049609,91542.0,91541.0,0.04022]
["bitfinex","BTCUSD",1763545969195,0.00049609,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1763545971649,0.00049609,91542.0,91541.0,0.01744]
["bitfinex","BTCUSD",1763545971851,0.00049609,91542.0,91541.0,0.04022]
["bitfinex","BTCUSD",1763545973130,0.00049609,91542.0,91541.0,0.01744]
["bitfinex","BTCUSD",1763545974530,0.00049609,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1763545974733,0.01627609,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1763545974858,0.00049609,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1763545975813,0.00049609,91542.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545975990,0.08974139,91547.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545976175,0.34347528,91546.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545976519,0.00049609,91542.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545976713,0.02097137,91542.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545977216,0.03675137,91542.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545977419,0.02047528,91541.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545977819,0.02047528,91540.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545978022,0.02047528,91539.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545978320,0.02047528,91538.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545978524,0.02047528,91537.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545978723,0.00547,91539.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545978883,0.323,91546.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545979086,0.323,91546.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545979087,0.02049379,91545.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545979401,0.02049379,91544.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545979628,0.02049379,91543.0,91541.0,0.09828171]
["bitfinex","BTCUSD",1763545979801,0.02049379,91542.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545980012,0.02049379,91545.0,91541.0,0.12694171]
["bitfinex","BTCUSD",1763545980215,0.02049379,91544.0,91541.0,0.120405]
["bitfinex","BTCUSD",1763545980417,0.02049379,91543.0,91542.0,0.02278]
["bitfinex","BTCUSD",1763545980598,0.323,91560.0,91543.0,0.01644]
["bitfinex","BTCUSD",1763545980791,0.323,91558.0,91543.0,0.01644]
["bitfinex","BTCUSD",1763545981017,0.0543592,91557.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545981213,0.03074599,91556.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545981546,0.03074599,91555.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545981879,0.03074599,91554.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545982073,0.02049733,91553.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545982207,0.02049733,91552.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545982579,0.02049733,91551.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545982696,0.02049733,91550.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545982897,0.02049733,91549.0,91544.0,0.02278]
["bitfinex","BTCUSD",1763545983244,0.00058361,91545.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545983451,0.02279,91558.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545983452,0.02049733,91544.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545983658,0.0236213,91557.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545983857,0.03075904,91556.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545984059,0.01714865,91544.0,91541.0,0.11050171]
["bitfinex","BTCUSD",1763545984221,0.01714865,91544.0,91543.0,0.01541]
["bitfinex","BTCUSD",1763545984426,0.05480442,91544.0,91543.0,0.03992]
["bitfinex","BTCUSD",1763545985894,0.05480442,91544.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545986119,0.03927638,91568.0,91533.0,0.01155]
["bitfinex","BTCUSD",1763545986120,0.0156111,91573.0,91544.0,0.05210249]
["bitfinex","BTCUSD",1763545986350,0.0156111,91573.0,91563.0,0.11369171]
["bitfinex","BTCUSD",1763545986351,0.03924275,91573.0,91563.0,0.11369171]
["bitfinex","BTCUSD",1763545986525,0.02093676,91564.0,91563.0,0.11369171]
["bitfinex","BTCUSD",1763545986740,0.02093676,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545987114,0.00042886,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545988367,0.00042886,91564.0,91563.0,0.13820171]
["bitfinex","BTCUSD",1763545988604,0.00042886,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545989103,0.00156666,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545989449,0.0187101,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545989868,0.03585415,91564.0,91563.0,0.148105]
["bitfinex","BTCUSD",1763545991001,0.03585415,91564.0,91563.0,0.13920171]
["bitfinex","BTCUSD",1763545991200,0.03585415,91564.0,91563.0,0.14020171]
["bitfinex","BTCUSD",1763545991757,0.03585415,91564.0,91563.0,0.13920171]
["bitfinex","BTCUSD",1763545992160,0.03585415,91564.0,91563.0,0.14020171]
["bitfinex","BTCUSD",1763545992381,0.01871071,91564.0,91563.0,0.149105]
["bitfinex","BTCUSD",1763545992754,0.01871071,91564.0,91563.0,0.150105]
["bitfinex","BTCUSD",1763545992950,0.00156666,91564.0,91563.0,0.150105]
["bitfinex","BTCUSD",1763545997354,0.00156666,91564.0,91563.0,0.20220749]
["bitfinex","BTCUSD",1763545998433,0.00156666,91564.0,91563.0,0.20120749]
["bitfinex","BTCUSD",1763545998635,0.00156666,91564.0,91563.0,0.1903042]
["bitfinex","BTCUSD",1763545998922,0.00156666,91564.0,91563.0,0.1923042]
["bitfinex","BTCUSD",1763545999365,0.00156666,91564.0,91563.0,0.20120749]
["bitfinex","BTCUSD",1763545999795,0.00156666,91564.0,91563.0,0.20220749]
["bitfinex","BTCUSD",1763546003338,0.0004,91600.0,91563.0,0.20220749]
["bitfinex","BTCUSD",1763546003339,0.0004,91600.0,91564.0,0.05210249]
["bitfinex","BTCUSD",1763546003541,0.01636035,91599.0,91598.0,0.09828171]
["bitfinex","BTCUSD",1763546003758,0.0005286,91600.0,91599.0,0.02735]
["bitfinex","BTCUSD",1763546004208,0.01766873,91600.0,91599.0,0.02735]
["bitfinex","BTCUSD",1763546004396,0.07379476,91600.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763546004640,0.35053,91599.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763546005385,0.02344,91598.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763546005693,0.323,91593.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763546007240,0.02344,91598.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763546008768,0.02344,91598.0,91570.0,0.00609]
["bitfinex","BTCUSD",1763546008769,0.02753,91585.0,91570.0,0.00609]
["bitfinex","BTCUSD",1763546008981,0.01618,91583.0,91579.0,0.09828171]
["bitfinex","BTCUSD",1763546009202,0.01618,91583.0,91570.0,0.00609]
["bitfinex","BTCUSD",1763546009417,0.323,91579.0,91563.0,0.09828171]
["bitfinex","BTCUSD",1763546009621,0.323,91579.0,91577.0,0.09828171]
["bitfinex","BTCUSD",1763546010069,0.0004083,91578.0,91577.0,0.09828171]
["bitfinex","BTCUSD",1763546013334,0.0004083,91578.0,91571.0,0.01126]
["bitfinex","BTCUSD",1763546013536,0.00671,91579.0,91571.0,0.01126]
["bitfinex","BTCUSD",1763546014336,0.00671,91579.0,91563.0,0.09828171]
["bitfinex","BTCUSD",1763546014337,0.01611,91572.0,91563.0,0.09828171]
["bitfinex","BTCUSD",1763546014550,0.01611,91564.0,91539.0,0.01126]
["bitfinex","BTCUSD",1763546014773,0.0204693,91563.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763546014990,0.02046932,91563.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763546015200,0.01135,91564.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763546015620,0.01147853,91564.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763546016046,0.01147853,91564.0,91562.0,0.09828171]
["bitfinex","BTCUSD",1763546016680,0.00012853,91564.0,91562.0,0.09828171]
["bitfinex","BTCUSD",1763546016879,0.00012853,91564.0,91563.0,0.03997]
["bitfinex","BTCUSD",1763546017672,0.03441544,91564.0,91563.0,0.03997]
["bitfinex","BTCUSD",1763546018309,0.01727173,91564.0,91563.0,0.03997]
["bitfinex","BTCUSD",1763546018919,0.43049256,91580.0,91563.0,0.01629]
["bitfinex","BTCUSD",1763546019161,0.34347356,91579.0,91576.0,0.09828171]
["bitfinex","BTCUSD",1763546019376,0.02047356,91578.0,91576.0,0.09828171]
["bitfinex","BTCUSD",1763546019549,0.323,91579.0,91564.0,0.02368]
["bitfinex","BTCUSD",1763546019721,0.02047285,91578.0,91563.0,0.001]
["bitfinex","BTCUSD",1763546019925,0.08006029,91587.0,91563.0,0.001]
["bitfinex","BTCUSD",1763546019926,0.323,91573.0,91563.0,0.001]
["bitfinex","BTCUSD",1763546020121,0.02047285,91572.0,91563.0,0.001]
["bitfinex","BTCUSD",1763546020332,0.323,91573.0,91563.0,0.001]
["bitfinex","BTCUSD",1763546020744,0.323,91573.0,91562.0,0.09828171]
["bitfinex","BTCUSD",1763546021131,0.01714399,91571.0,91562.0,0.09828171]
["bitfinex","BTCUSD",1763546022145,0.01714399,91571.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763546022146,0.02047243,91570.0,91563.0,0.09828171]
["bitfinex","BTCUSD",1763546022353,0.03761649,91569.0,91563.0,0.09871057]
["bitfinex","BTCUSD",1763546022536,0.02047243,91568.0,91563.0,0.09871057]
["bitfinex","BTCUSD",1763546022731,0.01714406,91569.0,91563.0,0.09871057]
["bitfinex","BTCUSD",1763546022920,0.0204698,91568.0,91563.0,0.09871057]
["bitfinex","BTCUSD",1763546023121,0.01714406,91569.0,91563.0,0.09871057]
["bitfinex","BTCUSD",1763546024094,0.01714406,91569.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546024295,0.01714406,91569.0,91564.0,0.09828171]
["bitfinex","BTCUSD",1763546024905,0.01714406,91569.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546025109,0.02046459,91568.0,91564.0,0.09828171]
["bitfinex","BTCUSD",1763546025350,0.01714406,91569.0,91564.0,0.09828171]
["bitfinex","BTCUSD",1763546025794,0.01714406,91569.0,91568.0,0.01629]
["bitfinex","BTCUSD",1763546026163,0.01714406,91569.0,91568.0,0.03997]
["bitfinex","BTCUSD",1763546027542,0.01714406,91569.0,91568.0,0.01629]
["bitfinex","BTCUSD",1763546028294,0.01714406,91569.0,91565.0,0.01126]
["bitfinex","BTCUSD",1763546029411,0.01714406,91569.0,91568.0,0.01629]
["bitfinex","BTCUSD",1763546031577,0.01714406,91569.0,91565.0,0.01126]
["bitfinex","BTCUSD",1763546031726,0.00452,91566.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546031933,0.00452,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546032145,0.02498148,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546032382,0.02950148,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546032546,0.36273206,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546032868,2.35561112,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546033039,2.323,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546033440,2.35108987,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546034418,2.35109137,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546035187,2.35209137,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546035641,2.35661137,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546036064,2.37375794,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546036267,2.37023794,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546036594,2.45069569,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546036811,2.48593686,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546038007,2.48493686,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546038203,2.4849234,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546039134,2.4839234,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546039301,2.4859234,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546039757,2.48591343,91564.0,91563.0,0.00042886]
["bitfinex","BTCUSD",1763546040671,2.48591343,91564.0,91510.0,0.09828171]
["bitfinex","BTCUSD",1763546040672,2.0,91562.0,91512.0,0.02368]
["bitfinex","BTCUSD",1763546040868,0.323,91529.0,91523.0,0.09828171]
["bitfinex","BTCUSD",1763546041377,0.323,91529.0,91528.0,0.01629]
["bitfinex","BTCUSD",1763546041580,0.323,91529.0,91523.0,0.09828171]
["bitfinex","BTCUSD",1763546042003,0.323,91532.0,91523.0,0.09828171]
["bitfinex","BTCUSD",1763546043134,0.03738124,91537.0,91524.0,0.02332]
["bitfinex","BTCUSD",1763546043556,0.323,91539.0,91524.0,0.02332]
["bitfinex","BTCUSD",1763546043557,0.323,91539.0,91536.0,0.02686]
["bitfinex","BTCUSD",1763546043903,0.09682855,91589.0,91536.0,0.02686]
["bitfinex","BTCUSD",1763546043904,0.03285901,91542.0,91538.0,0.01506]
["bitfinex","BTCUSD",1763546044097,2.0,91551.0,91541.0,0.01506]
["bitfinex","BTCUSD",1763546044277,2.0,91551.0,91548.0,0.0118]
["bitfinex","BTCUSD",1763546044481,0.323,91550.0,91548.0,0.0118]
["bitfinex","BTCUSD",1763546045163,0.323,91550.0,91548.0,0.01192853]
["bitfinex","BTCUSD",1763546045993,0.3401488,91550.0,91548.0,0.01192853]
["bitfinex","BTCUSD",1763546046398,0.323,91550.0,91549.0,0.01506]
["bitfinex","BTCUSD",1763546046623,0.002,91550.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546047344,0.001,91550.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546047501,0.323,91557.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546047699,0.323,91557.0,91555.0,0.09828171]
["bitfinex","BTCUSD",1763546048130,0.323,91561.0,91555.0,0.09828171]
["bitfinex","BTCUSD",1763546048335,0.323,91559.0,91549.0,0.02332]
["bitfinex","BTCUSD",1763546048629,0.001,91550.0,91548.0,0.00012853]
["bitfinex","BTCUSD",1763546049040,0.323,91559.0,91548.0,0.00012853]
["bitfinex","BTCUSD",1763546049242,0.01714796,91550.0,91548.0,0.00012853]
["bitfinex","BTCUSD",1763546049467,0.03429621,91550.0,91548.0,0.00012853]
["bitfinex","BTCUSD",1763546050541,0.03429621,91550.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546051760,0.01714796,91550.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546054344,0.01714796,91550.0,91548.0,0.00012853]
["bitfinex","BTCUSD",1763546054527,0.01714796,91550.0,91549.0,0.03838]
["bitfinex","BTCUSD",1763546054770,0.01714796,91550.0,91549.0,0.04828329]
["bitfinex","BTCUSD",1763546054955,0.00452,91579.0,91552.0,0.05210249]
["bitfinex","BTCUSD",1763546054956,2.0,91578.0,91552.0,0.05210249]
["bitfinex","BTCUSD",1763546055189,0.04228213,91577.0,91575.0,0.09828171]
["bitfinex","BTCUSD",1763546055396,0.0389773,91582.0,91575.0,0.09828171]
["bitfinex","BTCUSD",1763546055605,0.02044776,91579.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763546055868,0.02183132,91578.0,91576.0,0.03512]
["bitfinex","BTCUSD",1763546056074,0.00023329,91580.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763546056294,0.001,91578.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763546056698,0.02206461,91580.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763546056919,0.00042852,91578.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763546057551,0.00042852,91578.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546057767,0.00142852,91578.0,91575.0,0.09828171]
["bitfinex","BTCUSD",1763546058195,0.00242852,91578.0,91575.0,0.09828171]
["bitfinex","BTCUSD",1763546058415,0.01664,91576.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546058627,0.02183132,91575.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546059302,0.02425984,91578.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546059521,0.02325984,91578.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546059910,0.02225984,91578.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546060841,0.02325984,91578.0,91564.0,0.01056]
["bitfinex","BTCUSD",1763546060995,0.00857,91565.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763546061198,0.02183132,91576.0,91561.0,0.12160171]
["bitfinex","BTCUSD",1763546061427,0.02325984,91578.0,91564.0,0.01506]
["bitfinex","BTCUSD",1763546061770,0.02425984,91578.0,91564.0,0.01506]
["bitfinex","BTCUSD",1763546061974,0.02425984,91578.0,91536.0,0.0118]
["bitfinex","BTCUSD",1763546061975,0.00857,91562.0,91536.0,0.0118]
["bitfinex","BTCUSD",1763546062203,0.323,91574.0,91536.0,0.0118]
["bitfinex","BTCUSD",1763546062204,0.01644641,91573.0,91565.0,0.0118]
["bitfinex","BTCUSD",1763546062376,0.01644641,91573.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763546062576,0.03976641,91573.0,91567.0,0.09828171]
["bitfinex","BTCUSD",1763546063339,0.03976641,91573.0,91565.0,0.0118]
["bitfinex","BTCUSD",1763546063547,0.03976641,91573.0,91566.0,0.09828171]
["bitfinex","BTCUSD",1763546064509,0.03976641,91573.0,91565.0,0.0118]
["bitfinex","BTCUSD",1763546064921,0.03976641,91573.0,91566.0,0.09828171]
["bitfinex","BTCUSD",1763546065240,0.01714548,91572.0,91566.0,0.09828171]
["bitfinex","BTCUSD",1763546065448,0.01714548,91572.0,91571.0,0.01551]
["bitfinex","BTCUSD",1763546065864,0.00857,91575.0,91571.0,0.01551]
["bitfinex","BTCUSD",1763546066069,0.00042852,91578.0,91571.0,0.01551]
["bitfinex","BTCUSD",1763546066324,0.02225984,91578.0,91571.0,0.01551]
["bitfinex","BTCUSD",1763546066884,0.02225984,91578.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546067383,0.02325984,91578.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546067592,0.02225984,91578.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546068025,0.02325984,91578.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546068226,0.02425984,91578.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546068928,0.01714458,91577.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546069476,0.02183132,91576.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546069678,0.01714458,91577.0,91572.0,0.0117]
["bitfinex","BTCUSD",1763546069881,0.01714458,91577.0,91576.0,0.01551]
["bitfinex","BTCUSD",1763546070365,0.01714458,91577.0,91576.0,0.03816]
["bitfinex","BTCUSD",1763546070732,0.00042852,91578.0,91576.0,0.03816]
["bitfinex","BTCUSD",1763546070928,0.00042852,91578.0,91577.0,0.03816]
["bitfinex","BTCUSD",1763546073964,0.00042852,91578.0,91577.0,0.04806329]
["bitfinex","BTCUSD",1763546075288,0.00042852,91578.0,91577.0,0.04906329]
["bitfinex","BTCUSD",1763546075792,0.00042852,91578.0,91577.0,0.05006329]
["bitfinex","BTCUSD",1763546079106,0.00042852,91578.0,91577.0,0.07190283]
["bitfinex","BTCUSD",1763546082590,0.00042852,91578.0,91577.0,0.05006329]
["bitfinex","BTCUSD",1763546082878,0.00042852,91578.0,91577.0,0.12400532]
["bitfinex","BTCUSD",1763546083586,0.00042852,91578.0,91577.0,0.11310203]
["bitfinex","BTCUSD",1763546083786,0.00042852,91578.0,91577.0,0.12300532]
["bitfinex","BTCUSD",1763546084022,0.01596876,91600.0,91579.0,0.01657]
["bitfinex","BTCUSD",1763546084023,0.0004,91600.0,91579.0,0.01657]
["bitfinex","BTCUSD",1763546084169,0.0004889,91600.0,91599.0,0.1785142]
["bitfinex","BTCUSD",1763546084724,0.0004889,91600.0,91599.0,0.21269749]
["bitfinex","BTCUSD",1763546086698,0.0004889,91600.0,91599.0,0.21369749]
["bitfinex","BTCUSD",1763546086823,0.0004889,91600.0,91599.0,0.21269749]
["bitfinex","BTCUSD",1763546087226,0.0004889,91600.0,91599.0,0.21469749]
["bitfinex","BTCUSD",1763546089915,0.00107199,91600.0,91599.0,0.21469749]
["bitfinex","BTCUSD",1763546094342,0.823,91638.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763546094516,0.323,91636.0,91624.0,0.09828171]
["bitfinex","BTCUSD",1763546094665,0.02037953,91635.0,91624.0,0.09828171]
["bitfinex","BTCUSD",1763546094884,0.02037953,91634.0,91624.0,0.09828171]
["bitfinex","BTCUSD",1763546095104,0.33841808,91636.0,91624.0,0.09828171]
["bitfinex","BTCUSD",1763546095105,0.02037953,91633.0,91624.0,0.09828171]
["bitfinex","BTCUSD",1763546095318,0.02037953,91632.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546095531,0.02037953,91631.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546095728,0.01541808,91636.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546095729,0.001,91636.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546095936,0.02037965,91635.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096161,0.02037965,91634.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096361,0.02037965,91633.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096563,0.00012849,91638.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096564,0.02037965,91632.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096808,0.00012849,91638.0,91625.0,0.02428]
["bitfinex","BTCUSD",1763546096963,0.00012849,91638.0,91637.0,0.01657]
["bitfinex","BTCUSD",1763546097879,0.05477576,91638.0,91637.0,0.01657]
["bitfinex","BTCUSD",1763546098230,0.01726181,91638.0,91637.0,0.01657]
["bitfinex","BTCUSD",1763546098728,0.01726181,91638.0,91637.0,0.04085]
["bitfinex","BTCUSD",1763546100081,0.03764826,91638.0,91637.0,0.04085]
["bitfinex","BTCUSD",1763546100299,0.03875554,91638.0,91637.0,0.04085]
["bitfinex","BTCUSD",1763546100723,0.02162222,91638.0,91637.0,0.04085]
["bitfinex","BTCUSD",1763546100939,0.02162222,91638.0,91637.0,0.05075329]
["bitfinex","BTCUSD",1763546101143,0.00123577,91638.0,91637.0,0.05075329]
["bitfinex","BTCUSD",1763546102932,0.00123577,91638.0,91637.0,0.05175329]
["bitfinex","BTCUSD",1763546103139,0.00123577,91638.0,91637.0,0.05275329]
["bitfinex","BTCUSD",1763546103968,0.00123577,91638.0,91637.0,0.10485578]
["bitfinex","BTCUSD",1763546106087,0.00123577,91638.0,91637.0,0.12668102]
["bitfinex","BTCUSD",1763546106487,0.09728586,91650.0,91649.0,0.06200578]
["bitfinex","BTCUSD",1763546106665,0.09728586,91650.0,91649.0,0.08973578]
["bitfinex","BTCUSD",1763546106871,0.09728586,91650.0,91649.0,0.11454578]
["bitfinex","BTCUSD",1763546107695,0.09728586,91650.0,91649.0,0.10464249]
["bitfinex","BTCUSD",1763546107898,0.0004,91660.0,91659.0,0.05210249]
["bitfinex","BTCUSD",1763546108138,0.0004,91660.0,91659.0,0.05066329]
["bitfinex","BTCUSD",1763546109319,0.0004,91660.0,91659.0,0.05166329]
["bitfinex","BTCUSD",1763546109530,0.0004,91660.0,91659.0,0.05266329]
["bitfinex","BTCUSD",1763546109665,0.0004,91660.0,91659.0,0.10476578]
["bitfinex","BTCUSD",1763546111593,0.0004,91660.0,91659.0,0.09486249]
["bitfinex","BTCUSD",1763546111722,0.0004,91660.0,91659.0,0.04276]
["bitfinex","BTCUSD",1763546112587,0.02074909,91660.0,91659.0,0.04276]
["bitfinex","BTCUSD",1763546112782,0.0004,91660.0,91659.0,0.04076]
["bitfinex","BTCUSD",1763546112956,0.00104077,91660.0,91659.0,0.04076]
["bitfinex","BTCUSD",1763546114001,0.02139545,91660.0,91659.0,0.04076]
["bitfinex","BTCUSD",1763546114166,0.00104077,91660.0,91659.0,0.04076]
["bitfinex","BTCUSD",1763546114684,0.00104077,91660.0,91659.0,0.01595]
["bitfinex","BTCUSD",1763546114885,0.02139641,91660.0,91659.0,0.01595]
["bitfinex","BTCUSD",1763546115046,0.02139641,91660.0,91659.0,0.04076]
["bitfinex","BTCUSD",1763546116336,0.02139641,91660.0,91659.0,0.06258]
["bitfinex","BTCUSD",1763546116547,0.02139641,91660.0,91659.0,0.12458578]
["bitfinex","BTCUSD",1763546117808,0.02009127,91660.0,91659.0,0.09386249]
["bitfinex","BTCUSD",1763546118016,0.34012743,91669.0,91659.0,0.09386249]
["bitfinex","BTCUSD",1763546118306,0.34025587,91669.0,91668.0,0.11006171]
["bitfinex","BTCUSD",1763546118528,0.34025587,91669.0,91668.0,0.12601171]
["bitfinex","BTCUSD",1763546118764,0.35738333,91669.0,91668.0,0.12601171]
["bitfinex","BTCUSD",1763546119186,0.0172559,91669.0,91668.0,0.12601171]
["bitfinex","BTCUSD",1763546120740,0.00012844,91669.0,91668.0,0.12601171]
["bitfinex","BTCUSD",1763546122135,0.00012844,91669.0,91668.0,0.01178]
["bitfinex","BTCUSD",1763546122459,0.01725619,91669.0,91668.0,0.01178]
["bitfinex","BTCUSD",1763546123224,0.0274586,91669.0,91668.0,0.01178]
["bitfinex","BTCUSD",1763546123826,0.04484842,91669.0,91668.0,0.02716]
["bitfinex","BTCUSD",1763546125396,0.04484842,91669.0,91668.0,0.05166]
["bitfinex","BTCUSD",1763546128897,0.04484842,91669.0,91668.0,0.02716]
["bitfinex","BTCUSD",1763546129098,0.0448766,91669.0,91668.0,0.01178]
["bitfinex","BTCUSD",1763546129842,0.06533958,91669.0,91668.0,0.01178]
["bitfinex","BTCUSD",1763546130057,0.06533958,91669.0,91660.0,0.01178]
["bitfinex","BTCUSD",1763546130264,0.03069357,91668.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546130463,0.03069357,91667.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546130663,0.03069357,91666.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546130863,0.03069357,91665.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546131066,0.03069357,91664.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546131270,0.03069357,91663.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546131517,0.0235705,91668.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546131518,0.03069357,91662.0,91656.0,0.01177]
["bitfinex","BTCUSD",1763546131669,0.03069357,91661.0,91655.0,0.09828171]
["bitfinex","BTCUSD",1763546131875,0.03069357,91660.0,91655.0,0.09828171]
["bitfinex","BTCUSD",1763546132076,0.03069357,91659.0,91655.0,0.09828171]
["bitfinex","BTCUSD",1763546132301,0.03069357,91658.0,91647.0,0.01177]
["bitfinex","BTCUSD",1763546132474,0.0235705,91668.0,91647.0,0.01177]
["bitfinex","BTCUSD",1763546132475,0.03069357,91657.0,91647.0,0.01177]
["bitfinex","BTCUSD",1763546132687,0.03069357,91656.0,91647.0,0.01177]
["bitfinex","BTCUSD",1763546132881,0.03069357,91655.0,91647.0,0.01177]
["bitfinex","BTCUSD",1763546133078,0.03069357,91654.0,91642.0,0.01207]
["bitfinex","BTCUSD",1763546133343,0.02358442,91658.0,91642.0,0.01207]
["bitfinex","BTCUSD",1763546133344,0.323,91650.0,91642.0,0.01207]
["bitfinex","BTCUSD",1763546133548,0.03069357,91649.0,91642.0,0.01207]
["bitfinex","BTCUSD",1763546133749,0.323,91650.0,91639.0,0.03452]
["bitfinex","BTCUSD",1763546133750,0.03069357,91648.0,91643.0,0.09828171]
["bitfinex","BTCUSD",1763546133956,0.03069357,91647.0,91643.0,0.09828171]
["bitfinex","BTCUSD",1763546134171,0.03069357,91646.0,91643.0,0.09828171]
["bitfinex","BTCUSD",1763546134373,0.03069624,91645.0,91631.0,0.03481]
["bitfinex","BTCUSD",1763546134579,0.03069624,91644.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546134782,0.02357985,91650.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546134783,0.03069624,91643.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546134982,0.03069624,91642.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546135125,0.03069624,91641.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546135308,0.02046298,91640.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546135756,0.02046298,91640.0,91639.0,0.05035]
["bitfinex","BTCUSD",1763546136114,0.03759367,91640.0,91639.0,0.05035]
["bitfinex","BTCUSD",1763546136526,0.02046298,91640.0,91639.0,0.05035]
["bitfinex","BTCUSD",1763546137158,0.03759289,91640.0,91639.0,0.05035]
["bitfinex","BTCUSD",1763546137362,0.01712991,91640.0,91639.0,0.05035]
["bitfinex","BTCUSD",1763546138559,0.01712991,91640.0,91639.0,0.08207805]
["bitfinex","BTCUSD",1763546138800,0.01712991,91640.0,91639.0,0.06025329]
["bitfinex","BTCUSD",1763546139945,0.323,91667.0,91648.0,0.00990329]
["bitfinex","BTCUSD",1763546139946,0.323,91665.0,91648.0,0.00990329]
["bitfinex","BTCUSD",1763546140162,0.323,91665.0,91640.0,0.05210249]
["bitfinex","BTCUSD",1763546140163,0.01712863,91649.0,91644.0,0.00990329]
["bitfinex","BTCUSD",1763546140440,0.32312844,91665.0,91645.0,0.05210249]
["bitfinex","BTCUSD",1763546140644,0.03066856,91664.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763546140853,0.02044571,91663.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763546141054,0.02044571,91662.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763546141206,0.02044571,91661.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763546141424,0.02044571,91660.0,91658.0,0.09828171]
["bitfinex","BTCUSD",1763546141823,0.00012844,91665.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546141824,0.02044571,91659.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546142026,0.02044571,91658.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546143204,0.01712958,91657.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546143409,0.02044571,91656.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546145024,0.02044571,91656.0,91650.0,0.03481]
["bitfinex","BTCUSD",1763546145221,0.01712958,91657.0,91650.0,0.03481]
["bitfinex","BTCUSD",1763546145461,0.01712958,91657.0,91655.0,0.01554]
["bitfinex","BTCUSD",1763546148090,0.01712958,91657.0,91642.0,0.02274]
["bitfinex","BTCUSD",1763546148296,0.323,91651.0,91642.0,0.02274]
["bitfinex","BTCUSD",1763546148747,0.323,91651.0,91641.0,0.09828171]
["bitfinex","BTCUSD",1763546149603,0.01712958,91657.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546149818,0.01712958,91657.0,91651.0,0.01554]
["bitfinex","BTCUSD",1763546153203,0.01712958,91657.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546156964,0.01712958,91657.0,91656.0,0.01554]
["bitfinex","BTCUSD",1763546157345,0.01712958,91657.0,91656.0,0.03828]
["bitfinex","BTCUSD",1763546162257,0.01712958,91657.0,91656.0,0.01554]
["bitfinex","BTCUSD",1763546167279,0.01712958,91657.0,91656.0,0.03812]
["bitfinex","BTCUSD",1763546168260,0.01712958,91657.0,91656.0,0.01554]
["bitfinex","BTCUSD",1763546168470,0.01712958,91657.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546171250,0.01712958,91657.0,91655.0,0.01241]
["bitfinex","BTCUSD",1763546171251,0.01712958,91657.0,91650.0,0.01207]
["bitfinex","BTCUSD",1763546171861,0.02049745,91656.0,91644.0,0.01241]
["bitfinex","BTCUSD",1763546172064,0.323,91653.0,91645.0,0.09828171]
["bitfinex","BTCUSD",1763546172260,0.02049745,91652.0,91645.0,0.12086171]
["bitfinex","BTCUSD",1763546172520,0.323,91653.0,91652.0,0.01575]
["bitfinex","BTCUSD",1763546172665,0.02049737,91653.0,91652.0,0.01575]
["bitfinex","BTCUSD",1763546172880,0.02049737,91653.0,91652.0,0.03833]
["bitfinex","BTCUSD",1763546173076,0.01712958,91657.0,91652.0,0.03833]
["bitfinex","BTCUSD",1763546173276,0.02049687,91656.0,91653.0,0.02258]
["bitfinex","BTCUSD",1763546173481,0.01712958,91657.0,91656.0,0.01575]
["bitfinex","BTCUSD",1763546174066,0.01712958,91657.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546174180,0.03762627,91657.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546175001,0.03762627,91657.0,91656.0,0.01575]
["bitfinex","BTCUSD",1763546175416,0.03762627,91657.0,91644.0,0.01241]
["bitfinex","BTCUSD",1763546175633,0.37827414,91654.0,91646.0,0.09828171]
["bitfinex","BTCUSD",1763546175833,0.34349669,91653.0,91646.0,0.09828171]
["bitfinex","BTCUSD",1763546176041,0.02049669,91652.0,91646.0,0.09828171]
["bitfinex","BTCUSD",1763546177093,0.323,91655.0,91651.0,0.01575]
["bitfinex","BTCUSD",1763546177429,0.323,91655.0,91654.0,0.01575]
["bitfinex","BTCUSD",1763546177811,0.323,91655.0,91654.0,0.03833]
["bitfinex","BTCUSD",1763546177955,0.01712958,91657.0,91654.0,0.03833]
["bitfinex","BTCUSD",1763546178154,0.02049507,91656.0,91654.0,0.03833]
["bitfinex","BTCUSD",1763546178380,0.01712958,91657.0,91654.0,0.03833]
["bitfinex","BTCUSD",1763546178581,0.02049513,91656.0,91654.0,0.01575]
["bitfinex","BTCUSD",1763546178910,0.02049513,91655.0,91654.0,0.01575]
["bitfinex","BTCUSD",1763546179645,0.02049513,91656.0,91654.0,0.01575]
["bitfinex","BTCUSD",1763546180123,0.02049513,91656.0,91655.0,0.01575]
["bitfinex","BTCUSD",1763546181364,0.02049664,91656.0,91655.0,0.03833]
["bitfinex","BTCUSD",1763546181777,0.02049664,91656.0,91655.0,0.01575]
["bitfinex","BTCUSD",1763546181993,0.02049664,91656.0,91650.0,0.02258]
["bitfinex","BTCUSD",1763546182195,0.02049664,91655.0,91650.0,0.02258]
["bitfinex","BTCUSD",1763546182406,0.01712958,91657.0,91650.0,0.02258]
["bitfinex","BTCUSD",1763546182608,0.01712958,91657.0,91656.0,0.01575]
["bitfinex","BTCUSD",1763546182808,0.03762556,91657.0,91656.0,0.01575]
["bitfinex","BTCUSD",1763546183129,0.03762556,91657.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546185524,0.01712958,91657.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546186586,0.01712954,91660.0,91656.0,0.03833]
["bitfinex","BTCUSD",1763546186819,0.01712954,91660.0,91646.0,0.09828171]
["bitfinex","BTCUSD",1763546186820,0.01712954,91660.0,91659.0,0.02744]
["bitfinex","BTCUSD",1763546187684,0.01712954,91660.0,91659.0,0.05083]
["bitfinex","BTCUSD",1763546188345,0.01712954,91660.0,91659.0,0.02744]
["bitfinex","BTCUSD",1763546188550,0.01712954,91660.0,91659.0,0.01146]
["bitfinex","BTCUSD",1763546188956,0.01712954,91660.0,91654.0,0.01146]
["bitfinex","BTCUSD",1763546189713,0.01712954,91660.0,91655.0,0.02339]
["bitfinex","BTCUSD",1763546189922,0.01712838,91659.0,91655.0,0.02339]
["bitfinex","BTCUSD",1763546190350,0.01712838,91659.0,91658.0,0.01598]
["bitfinex","BTCUSD",1763546190745,0.01712838,91659.0,91658.0,0.03937]
["bitfinex","BTCUSD",1763546192804,0.01712838,91659.0,91658.0,0.01555]
["bitfinex","BTCUSD",1763546192975,0.01712838,91659.0,91658.0,0.03932]
["bitfinex","BTCUSD",1763546195374,0.03761871,91659.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546195606,0.34349033,91658.0,91650.0,0.09828171]
["bitfinex","BTCUSD",1763546195759,0.02049033,91657.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546195964,0.02049033,91657.0,91650.0,0.09828171]
["bitfinex","BTCUSD",1763546196167,0.02049033,91657.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546196359,0.02049033,91657.0,91644.0,0.01241]
["bitfinex","BTCUSD",1763546196548,0.323,91653.0,91645.0,0.09828171]
["bitfinex","BTCUSD",1763546196907,0.02049095,91652.0,91634.0,0.02377]
["bitfinex","BTCUSD",1763546197116,0.02049095,91651.0,91642.0,0.09828171]
["bitfinex","BTCUSD",1763546197354,0.323,91653.0,91642.0,0.09828171]
["bitfinex","BTCUSD",1763546197517,0.02048902,91652.0,91642.0,0.09828171]
["bitfinex","BTCUSD",1763546197719,0.323,91651.0,91642.0,0.12205171]
["bitfinex","BTCUSD",1763546199939,0.323,91651.0,91642.0,0.09828171]
["bitfinex","BTCUSD",1763546201208,0.323,91658.0,91650.0,0.0271]
["bitfinex","BTCUSD",1763546201413,2.0,91659.0,91650.0,0.0271]
["bitfinex","BTCUSD",1763546201414,0.02048529,91657.0,91651.0,0.01555]
["bitfinex","BTCUSD",1763546201659,0.02048529,91656.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546201810,0.02048529,91655.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546202011,0.02048529,91654.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546202305,0.323,91659.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546202508,0.02048523,91658.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546202782,0.02048523,91657.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546202951,0.02048523,91656.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546203151,0.02048523,91655.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546203351,0.01712956,91656.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546203570,0.0204847,91655.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546203774,0.0204847,91654.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546203989,0.01712956,91656.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546204151,0.02048481,91655.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546204353,0.02048481,91654.0,91650.0,0.01155]
["bitfinex","BTCUSD",1763546204581,0.01712956,91656.0,91639.0,0.01207]
["bitfinex","BTCUSD",1763546204786,0.323,91649.0,91640.0,0.09828171]
["bitfinex","BTCUSD",1763546205237,0.323,91649.0,91641.0,0.04559429]
["bitfinex","BTCUSD",1763546205421,0.323,91649.0,91648.0,0.01555]
["bitfinex","BTCUSD",1763546205790,0.34012986,91649.0,91648.0,0.01555]
["bitfinex","BTCUSD",1763546205985,0.01712986,91649.0,91648.0,0.01555]
["bitfinex","BTCUSD",1763546206530,0.01712956,91656.0,91648.0,0.03932]
["bitfinex","BTCUSD",1763546206827,0.02048352,91655.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546207010,0.01712956,91656.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546207222,0.02048352,91655.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546207386,0.01712956,91656.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546207585,0.02048353,91655.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546207813,0.01712956,91656.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546208022,0.02048353,91655.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546208203,0.17845788,91657.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546209037,0.02377,91662.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546209038,0.02377,91662.0,91656.0,0.01555]
["bitfinex","BTCUSD",1763546209233,0.02377,91662.0,91650.0,0.02377]
["bitfinex","BTCUSD",1763546209234,2.0,91664.0,91661.0,0.01155]
["bitfinex","BTCUSD",1763546209415,0.5,91669.0,91661.0,0.01155]
["bitfinex","BTCUSD",1763546209619,0.02377,91666.0,91661.0,0.01155]
["bitfinex","BTCUSD",1763546209814,0.01725783,91665.0,91661.0,0.01155]
["bitfinex","BTCUSD",1763546210586,0.001,91664.0,91655.0,0.01155]
["bitfinex","BTCUSD",1763546210890,0.323,91664.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546211158,0.39561071,91665.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546211159,0.323,91658.0,91649.0,0.01155]
["bitfinex","BTCUSD",1763546211569,0.323,91658.0,91640.0,0.12205171]
["bitfinex","BTCUSD",1763546211771,0.37835288,91650.0,91640.0,0.12205171]
["bitfinex","BTCUSD",1763546212155,0.37835288,91650.0,91640.0,0.09828171]
["bitfinex","BTCUSD",1763546214289,0.75670576,91650.0,91632.0,0.01155]
["bitfinex","BTCUSD",1763546214570,0.3568349,91649.0,91632.0,0.01155]
["bitfinex","BTCUSD",1763546214787,0.323,91641.0,91632.0,0.01155]
["bitfinex","BTCUSD",1763546214983,0.323,91641.0,91633.0,0.03532]
["bitfinex","BTCUSD",1763546215428,0.323,91641.0,91634.0,0.02377]
["bitfinex","BTCUSD",1763546215627,0.08168712,91648.0,91634.0,0.02377]
["bitfinex","BTCUSD",1763546215829,0.323,91649.0,91633.0,0.01155]
["bitfinex","BTCUSD",1763546215830,0.323,91643.0,91633.0,0.01155]
["bitfinex","BTCUSD",1763546216965,0.323,91643.0,91625.0,0.01155]
["bitfinex","BTCUSD",1763546217816,0.37835288,91636.0,91625.0,0.01155]
["bitfinex","BTCUSD",1763546218359,0.37835288,91636.0,91618.0,0.01155]
["bitfinex","BTCUSD",1763546218578,0.37835288,91630.0,91618.0,0.01155]
["bitfinex","BTCUSD",1763546218972,0.37845559,91630.0,91618.0,0.01155]
["bitfinex","BTCUSD",1763546219688,0.00010271,91630.0,91629.0,0.0271]
["bitfinex","BTCUSD",1763546220297,0.01723495,91630.0,91629.0,0.0271]
["bitfinex","BTCUSD",1763546220470,0.00010271,91630.0,91629.0,0.0271]
["bitfinex","BTCUSD",1763546221476,0.00010271,91630.0,91629.0,0.05087]
["bitfinex","BTCUSD",1763546221888,0.04433467,91630.0,91629.0,0.0271]
["bitfinex","BTCUSD",1763546222091,0.04433467,91630.0,91629.0,0.01155]
["bitfinex","BTCUSD",1763546222293,0.02720271,91630.0,91618.0,0.01155]
["bitfinex","BTCUSD",1763546222455,0.40555559,91630.0,91618.0,0.01155]
["bitfinex","BTCUSD",1763546222660,0.40555559,91630.0,91616.0,0.01155]
["bitfinex","BTCUSD",1763546223309,0.01713283,91627.0,91616.0,0.01155]
["bitfinex","BTCUSD",1763546223542,0.01713283,91627.0,91617.0,0.0228]
["bitfinex","BTCUSD",1763546223745,0.01713283,91627.0,91626.0,0.0275]
["bitfinex","BTCUSD",1763546224244,0.01713283,91627.0,91626.0,0.0503]
["bitfinex","BTCUSD",1763546224429,0.01713283,91627.0,91626.0,0.06020329]
["bitfinex","BTCUSD",1763546224786,0.01713283,91627.0,91626.0,0.0503]
["bitfinex","BTCUSD",1763546225127,0.01713109,91627.0,91626.0,0.0503]
["bitfinex","BTCUSD",1763546226805,0.01713109,91627.0,91626.0,0.07212786]
["bitfinex","BTCUSD",1763546227304,0.01713109,91627.0,91626.0,0.11230578]
["bitfinex","BTCUSD",1763546227485,0.00010271,91630.0,91629.0,0.00990329]
["bitfinex","BTCUSD",1763546227689,0.00010271,91630.0,91629.0,0.04713044]
["bitfinex","BTCUSD",1763546227891,0.00010271,91630.0,91629.0,0.06993044]
["bitfinex","BTCUSD",1763546229106,0.00010271,91630.0,91629.0,0.04810329]
["bitfinex","BTCUSD",1763546229367,0.00010271,91630.0,91629.0,0.04910329]
["bitfinex","BTCUSD",1763546229559,0.00010271,91630.0,91629.0,0.0402]
["bitfinex","BTCUSD",1763546229982,0.00010271,91630.0,91629.0,0.0392]
["bitfinex","BTCUSD",1763546230419,0.00010271,91630.0,91629.0,0.0402]
["bitfinex","BTCUSD",1763546230845,0.00010271,91630.0,91629.0,0.0392]
["bitfinex","BTCUSD",1763546231468,0.00010271,91630.0,91629.0,0.06993044]
["bitfinex","BTCUSD",1763546231883,0.00010271,91630.0,91629.0,0.07093044]
["bitfinex","BTCUSD",1763546232439,0.00010271,91630.0,91629.0,0.04910329]
["bitfinex","BTCUSD",1763546232619,0.00010271,91630.0,91629.0,0.04810329]
["bitfinex","BTCUSD",1763546233037,0.00010271,91630.0,91629.0,0.04910329]
["bitfinex","BTCUSD",1763546233241,0.00010271,91630.0,91629.0,0.12303293]
["bitfinex","BTCUSD",1763546241518,0.00010271,91630.0,91629.0,0.09130249]
["bitfinex","BTCUSD",1763546241922,0.03292009,91630.0,91629.0,0.09130249]
["bitfinex","BTCUSD",1763546242123,0.05005062,91630.0,91629.0,0.09130249]
["bitfinex","BTCUSD",1763546243957,0.05005062,91630.0,91629.0,0.0392]
["bitfinex","BTCUSD",1763546248367,0.05005062,91630.0,91629.0,0.0164]
["bitfinex","BTCUSD",1763546248528,0.20691854,91639.0,91629.0,0.03974]
["bitfinex","BTCUSD",1763546248760,0.37838409,91650.0,91638.0,0.01585]
["bitfinex","BTCUSD",1763546248950,0.37838409,91650.0,91630.0,0.02182691]
["bitfinex","BTCUSD",1763546248951,0.37848685,91650.0,91639.0,0.01585]
["bitfinex","BTCUSD",1763546249134,0.02334,91649.0,91639.0,0.01585]
["bitfinex","BTCUSD",1763546249340,0.02334,91649.0,91640.0,0.02334]
["bitfinex","BTCUSD",1763546250046,0.02334,91649.0,91641.0,0.01158]
["bitfinex","BTCUSD",1763546250414,0.02334,91649.0,91648.0,0.01585]
["bitfinex","BTCUSD",1763546250610,0.34634,91649.0,91648.0,0.01585]
["bitfinex","BTCUSD",1763546250810,0.34634,91649.0,91648.0,0.03919]
["bitfinex","BTCUSD",1763546251008,0.34634,91649.0,91648.0,0.01585]
["bitfinex","BTCUSD",1763546252114,0.02334,91649.0,91648.0,0.01585]
["bitfinex","BTCUSD",1763546252683,0.02334,91649.0,91648.0,0.03961]
["bitfinex","BTCUSD",1763546253840,0.01646678,91649.0,91648.0,0.03961]
["bitfinex","BTCUSD",1763546256243,0.03696448,91649.0,91648.0,0.03961]
["bitfinex","BTCUSD",1763546256390,0.03696448,91649.0,91648.0,0.01585]
["bitfinex","BTCUSD",1763546257229,0.03696448,91649.0,91648.0,0.02745]
["bitfinex","BTCUSD",1763546259003,0.03696676,91649.0,91648.0,0.02745]
["bitfinex","BTCUSD",1763546261009,0.03696676,91649.0,91648.0,0.05121]
["bitfinex","BTCUSD",1763546262283,0.05409708,91649.0,91648.0,0.05121]
["bitfinex","BTCUSD",1763546262645,0.03696676,91649.0,91648.0,0.05121]
["bitfinex","BTCUSD",1763546262840,0.01646678,91649.0,91648.0,0.05121]
["bitfinex","BTCUSD",1763546263048,0.01646678,91649.0,91648.0,0.06111329]
["bitfinex","BTCUSD",1763546263922,0.323,91659.0,91658.0,0.02751]
["bitfinex","BTCUSD",1763546263923,0.28856954,91659.0,91658.0,0.02751]
["bitfinex","BTCUSD",1763546264314,0.75700114,91668.0,91658.0,0.05127]
["bitfinex","BTCUSD",1763546264521,0.02048556,91667.0,91663.0,0.09828171]
["bitfinex","BTCUSD",1763546264674,0.02048556,91666.0,91663.0,0.09828171]
["bitfinex","BTCUSD",1763546264878,0.02048556,91666.0,91658.0,0.05127]
["bitfinex","BTCUSD",1763546264879,0.02048556,91665.0,91658.0,0.03536]
["bitfinex","BTCUSD",1763546265214,0.02048556,91664.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763546265413,0.03281211,91667.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763546265617,0.01712883,91663.0,91659.0,0.09828171]
["bitfinex","BTCUSD",1763546266173,0.01712883,91663.0,91659.0,0.12204171]
["bitfinex","BTCUSD",1763546266371,0.03281211,91662.0,91659.0,0.12204171]
["bitfinex","BTCUSD",1763546266727,0.03281211,91662.0,91658.0,0.0116]
["bitfinex","BTCUSD",1763546268419,0.03281211,91662.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763546268619,0.37838409,91658.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763546268990,0.37838409,91658.0,91648.0,0.03536]
["bitfinex","BTCUSD",1763546269194,0.323,91659.0,91648.0,0.03536]
["bitfinex","BTCUSD",1763546269400,0.03281437,91657.0,91649.0,0.02376]
["bitfinex","BTCUSD",1763546269910,0.03281437,91657.0,91656.0,0.01591]
["bitfinex","BTCUSD",1763546270444,0.03281437,91657.0,91656.0,0.03967]
["bitfinex","BTCUSD",1763546272761,0.03281437,91657.0,91656.0,0.01591]
["bitfinex","BTCUSD",1763546273362,0.03281437,91657.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763546273562,0.35581437,91657.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763546273997,0.323,91657.0,91656.0,0.11419171]
["bitfinex","BTCUSD",1763546274173,0.323,91657.0,91656.0,0.13795171]
["bitfinex","BTCUSD",1763546274370,0.01717162,91663.0,91656.0,0.13795171]
["bitfinex","BTCUSD",1763546274577,0.03281437,91657.0,91656.0,0.11419171]
["bitfinex","BTCUSD",1763546274772,0.03281437,91657.0,91656.0,0.09828171]
["bitfinex","BTCUSD",1763546275088,0.03281437,91657.0,91656.0,0.11419171]
["bitfinex","BTCUSD",1763546275309,0.03281437,91657.0,91656.0,0.13795171]
["bitfinex","BTCUSD",1763546277303,0.03281437,91657.0,91656.0,0.13895171]
["bitfinex","BTCUSD",1763546277936,0.03281437,91657.0,91656.0,0.04067]
["bitfinex","BTCUSD",1763546295671,0.75676818,91666.0,91656.0,0.01691]
["bitfinex","BTCUSD",1763546295870,0.75676818,91666.0,91662.0,0.09828171]
["bitfinex","BTCUSD",1763546295994,0.75676818,91672.0,91662.0,0.09828171]
["bitfinex","BTCUSD",1763546296197,0.01691,91665.0,91662.0,0.09828171]
["bitfinex","BTCUSD",1763546297411,0.01691,91665.0,91655.0,0.01153]
["bitfinex","BTCUSD",1763546297412,0.01691,91665.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763546297622,0.37838409,91658.0,91648.0,0.01164279]
["bitfinex","BTCUSD",1763546297812,0.323,91657.0,91648.0,0.01164279]
["bitfinex","BTCUSD",1763546298233,0.03281512,91656.0,91648.0,0.01164279]
["bitfinex","BTCUSD",1763546300253,0.03281512,91656.0,91648.0,0.03535279]
["bitfinex","BTCUSD",1763546302307,0.03281512,91656.0,91655.0,0.02672]
["bitfinex","BTCUSD",1763546302680,0.03281512,91656.0,91655.0,0.05043]
["bitfinex","BTCUSD",1763546304505,0.03281512,91656.0,91655.0,0.02672]
["bitfinex","BTCUSD",1763546304908,0.03281512,91656.0,91655.0,0.04952]
["bitfinex","BTCUSD",1763546305746,0.03281512,91656.0,91655.0,0.02672]
["bitfinex","BTCUSD",1763546306850,0.03281512,91656.0,91655.0,0.04952]
["bitfinex","BTCUSD",1763546308700,0.03281512,91656.0,91655.0,0.02672]
["bitfinex","BTCUSD",1763546309847,0.03281512,91656.0,91655.0,0.04952]
["bitfinex","BTCUSD",1763546316266,0.37834646,91665.0,91655.0,0.04952]
["bitfinex","BTCUSD",1763546316267,0.0171286,91667.0,91666.0,0.00990329]
["bitfinex","BTCUSD",1763546316466,0.0171286,91667.0,91666.0,0.161025]
["bitfinex","BTCUSD",1763546316686,0.0171286,91667.0,91666.0,0.15112171]
["bitfinex","BTCUSD",1763546318330,0.0171286,91667.0,91666.0,0.161025]
["bitfinex","BTCUSD",1763546321143,0.0171286,91667.0,91666.0,0.21312749]
["bitfinex","BTCUSD",1763546322422,0.0171286,91667.0,91666.0,0.21412749]
["bitfinex","BTCUSD",1763546322759,0.3401286,91679.0,91667.0,0.05210249]
["bitfinex","BTCUSD",1763546323003,0.3401286,91679.0,91667.0,0.10310578]
["bitfinex","BTCUSD",1763546323956,0.3401286,91679.0,91667.0,0.10410578]
["bitfinex","BTCUSD",1763546324156,0.3401286,91679.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546324816,0.323,91679.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546325122,0.03280604,91677.0,91667.0,0.0411]
["bitfinex","BTCUSD",1763546325350,0.03280604,91677.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546326071,0.01712557,91674.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546326724,0.01712557,91674.0,91667.0,0.0649181]
["bitfinex","BTCUSD",1763546327898,0.01712557,91674.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546331649,0.01712557,91674.0,91667.0,0.07482139]
["bitfinex","BTCUSD",1763546332063,0.01712557,91676.0,91667.0,0.07482139]
["bitfinex","BTCUSD",1763546332262,0.01712529,91675.0,91667.0,0.07482139]
["bitfinex","BTCUSD",1763546332665,0.01712529,91675.0,91667.0,0.0649181]
["bitfinex","BTCUSD",1763546332871,0.01712557,91676.0,91667.0,0.0649181]
["bitfinex","BTCUSD",1763546334387,0.01712557,91676.0,91667.0,0.07482139]
["bitfinex","BTCUSD",1763546334916,0.0004,91680.0,91667.0,0.12692388]
["bitfinex","BTCUSD",1763546335090,0.01712557,91679.0,91667.0,0.12692388]
["bitfinex","BTCUSD",1763546337260,0.34012557,91679.0,91667.0,0.12692388]
["bitfinex","BTCUSD",1763546340323,0.323,91679.0,91667.0,0.12692388]
["bitfinex","BTCUSD",1763546340926,0.323,91679.0,91667.0,0.10510578]
["bitfinex","BTCUSD",1763546341883,0.323,91679.0,91667.0,0.09520249]
["bitfinex","BTCUSD",1763546342323,0.00708,91677.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546342703,0.323,91679.0,91667.0,0.0431]
["bitfinex","BTCUSD",1763546345437,0.323,91679.0,91667.0,0.0649181]
["bitfinex","BTCUSD",1763546346043,0.75709292,91680.0,91678.0,0.02788]
["bitfinex","BTCUSD",1763546346230,0.0004,91680.0,91679.0,0.01567]
["bitfinex","BTCUSD",1763546346426,0.0004,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546346623,0.01752526,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546347048,0.01787461,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546347250,0.01830257,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546352298,0.01830257,91680.0,91679.0,0.04982329]
["bitfinex","BTCUSD",1763546352503,0.00117731,91680.0,91679.0,0.04982329]
["bitfinex","BTCUSD",1763546353590,0.00117731,91680.0,91679.0,0.06173524]
["bitfinex","BTCUSD",1763546355927,0.00117731,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546356677,0.00117731,91680.0,91678.0,0.01221]
["bitfinex","BTCUSD",1763546356883,0.00082796,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546361186,0.00082796,91680.0,91679.0,0.06173524]
["bitfinex","BTCUSD",1763546361587,0.00117731,91680.0,91679.0,0.06173524]
["bitfinex","BTCUSD",1763546361821,0.00117731,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546365157,0.01830131,91680.0,91679.0,0.03992]
["bitfinex","BTCUSD",1763546367376,0.01830131,91680.0,91672.0,0.0125]
["bitfinex","BTCUSD",1763546367552,0.01795196,91680.0,91672.0,0.0125]
["bitfinex","BTCUSD",1763546367754,0.01795196,91680.0,91672.0,0.0363]
["bitfinex","BTCUSD",1763546367994,0.01795196,91680.0,91679.0,0.01509]
["bitfinex","BTCUSD",1763546368234,0.01795196,91680.0,91679.0,0.03889]
["bitfinex","BTCUSD",1763546370823,0.01795196,91680.0,91672.0,0.0125]
["bitfinex","BTCUSD",1763546370982,0.01795196,91680.0,91673.0,0.0238]
["bitfinex","BTCUSD",1763546371184,0.01795196,91680.0,91679.0,0.01509]
["bitfinex","BTCUSD",1763546371621,0.01795196,91680.0,91679.0,0.03764]
["bitfinex","BTCUSD",1763546372941,0.01795196,91680.0,91679.0,0.01509]
["bitfinex","BTCUSD",1763546373107,0.05075904,91680.0,91679.0,0.03764]
["bitfinex","BTCUSD",1763546373307,0.05110839,91680.0,91679.0,0.03764]
["bitfinex","BTCUSD",1763546374832,0.05110839,91680.0,91679.0,0.01509]
["bitfinex","BTCUSD",1763546375184,0.05110839,91680.0,91672.0,0.03505]
["bitfinex","BTCUSD",1763546375327,0.05075904,91680.0,91672.0,0.03505]
["bitfinex","BTCUSD",1763546375523,0.0002329,91676.0,91672.0,0.03505]
["bitfinex","BTCUSD",1763546375724,0.0002329,91676.0,91673.0,0.02255]
["bitfinex","BTCUSD",1763546375930,0.0002329,91676.0,91675.0,0.01652]
["bitfinex","BTCUSD",1763546376618,0.0002329,91676.0,91675.0,0.03907]
["bitfinex","BTCUSD",1763546377365,0.16251632,91684.0,91675.0,0.03907]
["bitfinex","BTCUSD",1763546377581,0.03280708,91684.0,91680.0,0.09828171]
["bitfinex","BTCUSD",1763546378607,0.03280708,91684.0,91675.0,0.02255]
["bitfinex","BTCUSD",1763546379324,0.01712505,91682.0,91675.0,0.02255]
["bitfinex","BTCUSD",1763546379524,0.01712505,91682.0,91679.0,0.01137]
["bitfinex","BTCUSD",1763546379870,0.01712505,91682.0,91680.0,0.01137]
["bitfinex","BTCUSD",1763546381111,0.01712505,91682.0,91681.0,0.11480171]
["bitfinex","BTCUSD",1763546381442,0.01712505,91682.0,91681.0,0.01652]
["bitfinex","BTCUSD",1763546381647,0.01712505,91682.0,91680.0,0.01137]
["bitfinex","BTCUSD",1763546382611,0.01712505,91682.0,91674.0,0.02255]
["bitfinex","BTCUSD",1763546382910,0.01712505,91682.0,91674.0,0.03392]
["bitfinex","BTCUSD",1763546383460,0.02255,91681.0,91674.0,0.03392]
["bitfinex","BTCUSD",1763546385112,0.02255,91681.0,91674.0,0.01137]
["bitfinex","BTCUSD",1763546387606,0.02255,91681.0,91675.0,0.02255]
["bitfinex","BTCUSD",1763546388548,0.02255,91681.0,91680.0,0.12617171]
["bitfinex","BTCUSD",1763546388734,0.01712505,91682.0,91680.0,0.12617171]
["bitfinex","BTCUSD",1763546388947,0.01712505,91682.0,91681.0,0.03907]
["bitfinex","BTCUSD",1763546389489,0.0227829,91684.0,91681.0,0.03907]
["bitfinex","BTCUSD",1763546389685,0.0227829,91684.0,91683.0,0.01652]
["bitfinex","BTCUSD",1763546390147,0.0227829,91684.0,91683.0,0.03907]
["bitfinex","BTCUSD",1763546392718,0.03990752,91684.0,91683.0,0.03907]
["bitfinex","BTCUSD",1763546392920,0.01735752,91684.0,91683.0,0.03907]
["bitfinex","BTCUSD",1763546397781,0.01735752,91684.0,91683.0,0.04007]
["bitfinex","BTCUSD",1763546398019,0.0004,91690.0,91683.0,0.04007]
["bitfinex","BTCUSD",1763546398020,0.0004,91690.0,91684.0,0.05210249]
["bitfinex","BTCUSD",1763546398164,0.0004,91690.0,91689.0,0.07852578]
["bitfinex","BTCUSD",1763546398568,0.0004,91690.0,91689.0,0.10107578]
["bitfinex","BTCUSD",1763546399935,0.0004,91690.0,91689.0,0.10207578]
["bitfinex","BTCUSD",1763546400367,0.0004,91690.0,91689.0,0.10107578]
["bitfinex","BTCUSD",1763546400574,0.0004,91690.0,91689.0,0.10307578]
["bitfinex","BTCUSD",1763546400988,0.0004,91690.0,91689.0,0.09317249]
["bitfinex","BTCUSD",1763546401199,0.0004,91690.0,91689.0,0.04107]
["bitfinex","BTCUSD",1763546401614,0.0004,91690.0,91689.0,0.04207]
["bitfinex","BTCUSD",1763546402045,0.0004,91690.0,91689.0,0.04107]
["bitfinex","BTCUSD",1763546402458,0.0004,91690.0,91689.0,0.04207]
["bitfinex","BTCUSD",1763546402708,0.0004,91690.0,91689.0,0.04007]
["bitfinex","BTCUSD",1763546403056,0.0004,91690.0,91689.0,0.04107]
["bitfinex","BTCUSD",1763546404701,0.0004,91690.0,91689.0,0.05097329]
["bitfinex","BTCUSD",1763546406379,0.0004,91690.0,91689.0,0.09317249]
["bitfinex","BTCUSD",1763546406580,0.0004,91690.0,91689.0,0.10307578]
["bitfinex","BTCUSD",1763546408314,0.0004,91690.0,91689.0,0.10207578]
["bitfinex","BTCUSD",1763546408712,0.0004,91690.0,91689.0,0.42407578]
["bitfinex","BTCUSD",1763546409117,0.01752026,91690.0,91689.0,0.42507578]
["bitfinex","BTCUSD",1763546409615,0.0004,91700.0,91692.0,0.05210249]
["bitfinex","BTCUSD",1763546409818,0.000526,91700.0,91699.0,0.124835]
["bitfinex","BTCUSD",1763546410022,0.000526,91700.0,91699.0,0.1919542]
["bitfinex","BTCUSD",1763546410432,0.000526,91700.0,91699.0,0.20185749]
["bitfinex","BTCUSD",1763546411411,0.000526,91700.0,91699.0,0.1919542]
["bitfinex","BTCUSD",1763546411612,0.000526,91700.0,91699.0,0.13985171]
["bitfinex","BTCUSD",1763546412215,0.000526,91700.0,91699.0,0.14085171]
["bitfinex","BTCUSD",1763546412503,0.000526,91700.0,91699.0,0.149755]
["bitfinex","BTCUSD",1763546412840,0.000526,91700.0,91699.0,0.151755]
["bitfinex","BTCUSD",1763546413245,0.000526,91700.0,91699.0,0.150755]
["bitfinex","BTCUSD",1763546413696,0.000526,91700.0,91699.0,0.151755]
["bitfinex","BTCUSD",1763546413849,0.000526,91700.0,91699.0,0.17356548]
["bitfinex","BTCUSD",1763546414052,0.000526,91700.0,91699.0,0.17256548]
["bitfinex","BTCUSD",1763546414311,0.000526,91700.0,91699.0,0.21476468]
["bitfinex","BTCUSD",1763546414496,0.000526,91700.0,91699.0,0.54866797]
["bitfinex","BTCUSD",1763546414792,0.000526,91700.0,91699.0,0.52585749]
["bitfinex","BTCUSD",1763546415158,0.00075886,91700.0,91699.0,0.52685749]
["bitfinex","BTCUSD",1763546415363,0.00075886,91700.0,91699.0,0.20385749]
["bitfinex","BTCUSD",1763546416598,0.00075886,91700.0,91699.0,0.1939542]
["bitfinex","BTCUSD",1763546416978,0.00075886,91700.0,91699.0,0.20385749]
["bitfinex","BTCUSD",1763546418878,0.00075886,91700.0,91699.0,0.22566797]
["bitfinex","BTCUSD",1763546419287,0.00075886,91700.0,91699.0,0.20385749]
["bitfinex","BTCUSD",1763546419691,0.00075886,91700.0,91699.0,0.14185171]
["bitfinex","BTCUSD",1763546419946,0.00075886,91700.0,91699.0,0.17356548]
["bitfinex","BTCUSD",1763546421955,0.00075886,91700.0,91699.0,0.22566797]
["bitfinex","BTCUSD",1763546422454,0.00075886,91700.0,91699.0,0.54866797]
["bitfinex","BTCUSD",1763546422614,0.00075886,91700.0,91699.0,0.52685749]
["bitfinex","BTCUSD",1763546422817,0.0004,91720.0,91710.0,0.05210249]
["bitfinex","BTCUSD",1763546423063,0.0004,91730.0,91720.0,0.37510249]
["bitfinex","BTCUSD",1763546423263,0.0004,91730.0,91729.0,0.08014249]
["bitfinex","BTCUSD",1763546423635,0.0004,91730.0,91729.0,0.10436249]
["bitfinex","BTCUSD",1763546424039,0.0004,91730.0,91729.0,0.11426578]
["bitfinex","BTCUSD",1763546424211,0.0004,91730.0,91729.0,0.05226]
["bitfinex","BTCUSD",1763546424858,0.0004,91730.0,91729.0,0.05326]
["bitfinex","BTCUSD",1763546425061,0.0004,91730.0,91729.0,0.05226]
["bitfinex","BTCUSD",1763546425448,0.0004,91730.0,91729.0,0.05326]
["bitfinex","BTCUSD",1763546425649,0.0004,91730.0,91729.0,0.05226]
["bitfinex","BTCUSD",1763546425875,0.0004,91730.0,91729.0,0.02804]
["bitfinex","BTCUSD",1763546426072,0.0004,91730.0,91729.0,0.03004]
["bitfinex","BTCUSD",1763546426556,0.01456,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1763546426728,0.03167451,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1763546427161,0.03167451,91730.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546428188,0.01751451,91730.0,91729.0,0.0173]
["bitfinex","BTCUSD",1763546428570,0.01751451,91730.0,91729.0,0.0163]
["bitfinex","BTCUSD",1763546428818,0.01751451,91730.0,91724.0,0.02422]
["bitfinex","BTCUSD",1763546428997,0.01838732,91730.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546429169,0.01751451,91730.0,91724.0,0.02422]
["bitfinex","BTCUSD",1763546429367,0.00081465,91728.0,91724.0,0.02422]
["bitfinex","BTCUSD",1763546429564,0.01751451,91730.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546429885,0.01751451,91730.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546430334,0.02041196,91729.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546430471,0.02041196,91729.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546430472,0.01751451,91730.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546430672,0.02041137,91729.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546430969,0.02041137,91728.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546431182,0.01751451,91730.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546431408,0.02041466,91729.0,91723.0,0.01205]
["bitfinex","BTCUSD",1763546431582,0.02041466,91728.0,91719.0,0.01139]
["bitfinex","BTCUSD",1763546431802,0.37774124,91729.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546432001,0.01751451,91730.0,91729.0,0.02779]
["bitfinex","BTCUSD",1763546432198,0.03792876,91730.0,91729.0,0.02779]
["bitfinex","BTCUSD",1763546432615,0.03792876,91730.0,91729.0,0.05216]
["bitfinex","BTCUSD",1763546432816,0.03792876,91730.0,91729.0,0.02779]
["bitfinex","BTCUSD",1763546433281,0.03792876,91730.0,91729.0,0.05216]
["bitfinex","BTCUSD",1763546433482,0.03792876,91730.0,91729.0,0.02779]
["bitfinex","BTCUSD",1763546433931,0.03792876,91730.0,91722.0,0.02437]
["bitfinex","BTCUSD",1763546434134,0.02041425,91729.0,91722.0,0.02437]
["bitfinex","BTCUSD",1763546434339,0.02041425,91729.0,91721.0,0.01158]
["bitfinex","BTCUSD",1763546434718,0.00072739,91725.0,91721.0,0.01158]
["bitfinex","BTCUSD",1763546434918,0.01751451,91730.0,91721.0,0.01158]
["bitfinex","BTCUSD",1763546435133,0.02042713,91729.0,91721.0,0.03595]
["bitfinex","BTCUSD",1763546435472,0.02042713,91728.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546435696,0.00708,91738.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546435697,0.020431,91729.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546435907,0.323,91737.0,91727.0,0.09828171]
["bitfinex","BTCUSD",1763546436076,0.03279002,91734.0,91721.0,0.01158]
["bitfinex","BTCUSD",1763546436275,0.37774124,91731.0,91721.0,0.01158]
["bitfinex","BTCUSD",1763546438276,0.37774124,91731.0,91730.0,0.02779]
["bitfinex","BTCUSD",1763546438479,0.37774124,91740.0,91730.0,0.02779]
["bitfinex","BTCUSD",1763546438480,0.75548248,91740.0,91730.0,0.02779]
["bitfinex","BTCUSD",1763546438722,0.7555571,91740.0,91739.0,0.01158]
["bitfinex","BTCUSD",1763546438970,7.462e-05,91740.0,91739.0,0.01158]
["bitfinex","BTCUSD",1763546439213,7.462e-05,91740.0,91731.0,0.02437]
["bitfinex","BTCUSD",1763546439675,7.462e-05,91740.0,91739.0,0.01158]
["bitfinex","BTCUSD",1763546440038,7.462e-05,91740.0,91731.0,0.02437]
["bitfinex","BTCUSD",1763546440550,7.462e-05,91740.0,91730.0,0.01158]
["bitfinex","BTCUSD",1763546440918,0.0009019,91731.0,91730.0,0.01158]
["bitfinex","BTCUSD",1763546441277,0.0009019,91731.0,91730.0,0.02779]
["bitfinex","BTCUSD",1763546442268,0.0009019,91731.0,91730.0,0.05216]
["bitfinex","BTCUSD",1763546445045,0.0009019,91731.0,91730.0,0.10426249]
["bitfinex","BTCUSD",1763546445394,0.0009019,91731.0,91730.0,0.05216]
["bitfinex","BTCUSD",1763546447218,0.0009019,91731.0,91730.0,0.05316]
["bitfinex","BTCUSD",1763546447405,0.0009019,91731.0,91730.0,0.06306329]
["bitfinex","BTCUSD",1763546448582,0.0009019,91731.0,91730.0,0.06406329]
["bitfinex","BTCUSD",1763546448782,0.0009019,91731.0,91730.0,0.06306329]
["bitfinex","BTCUSD",1763546448981,0.0009019,91731.0,91730.0,0.11616578]
["bitfinex","BTCUSD",1763546449586,0.0009019,91731.0,91730.0,0.13796889]
["bitfinex","BTCUSD",1763546450908,7.462e-05,91740.0,91739.0,0.00990329]
["bitfinex","BTCUSD",1763546451114,7.462e-05,91740.0,91739.0,0.03769329]
["bitfinex","BTCUSD",1763546451327,7.462e-05,91740.0,91739.0,0.06206329]
["bitfinex","BTCUSD",1763546451931,7.462e-05,91740.0,91739.0,0.11416578]
["bitfinex","BTCUSD",1763546452131,7.462e-05,91740.0,91739.0,0.11516578]
["bitfinex","BTCUSD",1763546452709,7.462e-05,91740.0,91739.0,0.05316]
["bitfinex","BTCUSD",1763546453844,7.462e-05,91740.0,91739.0,0.05416]
["bitfinex","BTCUSD",1763546454041,7.462e-05,91740.0,91739.0,0.05316]
["bitfinex","BTCUSD",1763546454458,7.462e-05,91740.0,91739.0,0.06406329]
["bitfinex","BTCUSD",1763546454897,7.462e-05,91740.0,91739.0,0.06306329]
["bitfinex","BTCUSD",1763546455145,7.462e-05,91740.0,91739.0,0.06406329]
["bitfinex","BTCUSD",1763546458263,0.00033639,91740.0,91739.0,0.06406329]
["bitfinex","BTCUSD",1763546459716,0.00033639,91740.0,91739.0,0.10626249]
["bitfinex","BTCUSD",1763546460070,0.00033639,91740.0,91739.0,0.11616578]
["bitfinex","BTCUSD",1763546460279,0.0004,91750.0,91739.0,0.10626249]
["bitfinex","BTCUSD",1763546460428,0.0004,91750.0,91749.0,0.18807749]
["bitfinex","BTCUSD",1763546460808,0.0004,91750.0,91749.0,0.2025442]
["bitfinex","BTCUSD",1763546461244,0.0004,91750.0,91749.0,0.05216]
["bitfinex","BTCUSD",1763546461418,0.0004,91750.0,91749.0,0.01158]
["bitfinex","BTCUSD",1763546461620,0.0004,91750.0,91749.0,0.0269]
["bitfinex","BTCUSD",1763546461822,0.0004,91750.0,91749.0,0.01158]
["bitfinex","BTCUSD",1763546462026,0.00748,91750.0,91739.0,0.01258]
["bitfinex","BTCUSD",1763546462206,0.00748,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763546463085,0.0004,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1763546463269,0.0004,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763546463466,0.0004,91750.0,91738.0,0.01135]
["bitfinex","BTCUSD",1763546463679,0.37774124,91748.0,91741.0,0.09828171]
["bitfinex","BTCUSD",1763546464167,0.0004,91750.0,91747.0,0.01532]
["bitfinex","BTCUSD",1763546464366,0.0004,91750.0,91741.0,0.09828171]
["bitfinex","BTCUSD",1763546464631,0.0004,91750.0,91738.0,0.01135]
["bitfinex","BTCUSD",1763546464829,0.71930631,91748.0,91738.0,0.01135]
["bitfinex","BTCUSD",1763546465918,0.0014,91750.0,91738.0,0.01135]
["bitfinex","BTCUSD",1763546466125,0.52879938,91748.0,91738.0,0.01135]
["bitfinex","BTCUSD",1763546466301,0.53587938,91748.0,91730.0,0.01158]
["bitfinex","BTCUSD",1763546466678,0.71930631,91740.0,91730.0,0.01165462]
["bitfinex","BTCUSD",1763546469233,0.323,91749.0,91731.0,0.02326]
["bitfinex","BTCUSD",1763546470252,0.71930631,91741.0,91731.0,0.02326]
["bitfinex","BTCUSD",1763546471866,0.71930631,91741.0,91730.0,0.01165462]
["bitfinex","BTCUSD",1763546471867,0.00708,91732.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546473960,0.00708,91732.0,91731.0,0.09828171]
["bitfinex","BTCUSD",1763546474186,0.00708,91732.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546474662,0.00708,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546474804,0.33008,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546475205,0.33716,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546475753,0.33008,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546475978,0.01416,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546477776,0.01516,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546483531,2.83816,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546483735,2.33816,91731.0,91730.0,7.462e-05]
["bitfinex","BTCUSD",1763546483931,2.33816,91731.0,91701.0,0.01135]
["bitfinex","BTCUSD",1763546483932,0.323,91730.0,91701.0,0.01135]
["bitfinex","BTCUSD",1763546484117,0.323,91730.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546484118,0.323,91710.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546485127,0.00708,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546485531,0.01416,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546486782,0.01516,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546488698,0.09845359,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546489003,2.35852593,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546490110,2.35852089,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546490459,2.44176534,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546491576,2.47457149,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546493552,2.50274062,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546494607,2.50174062,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546495023,2.51291961,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546495402,2.51391961,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546496026,2.51191961,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546496409,2.51391961,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546496796,2.48575048,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546499049,2.47557149,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546499198,2.48575118,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546499624,2.46539029,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546499825,2.48474968,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546500025,2.47766968,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546500265,2.47866968,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546501238,2.47766968,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546501438,2.48574968,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546502995,2.48575841,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546503398,0.48575841,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546504097,0.10560384,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546504464,0.42860384,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546504692,0.42760384,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546504893,0.42660384,91702.0,91701.0,7.463e-05]
["bitfinex","BTCUSD",1763546505094,0.42660384,91702.0,91701.0,0.01616463]
["bitfinex","BTCUSD",1763546507469,0.34340743,91702.0,91701.0,0.03894463]
["bitfinex","BTCUSD",1763546507679,0.02040743,91702.0,91701.0,0.03894463]
["bitfinex","BTCUSD",1763546508113,0.08257657,91716.0,91701.0,0.03894463]
["bitfinex","BTCUSD",1763546508318,0.02040805,91715.0,91712.0,0.01172]
["bitfinex","BTCUSD",1763546508495,0.02040805,91714.0,91712.0,0.01172]
["bitfinex","BTCUSD",1763546508803,0.0327969,91724.0,91714.0,0.05210249]
["bitfinex","BTCUSD",1763546509005,0.02040698,91723.0,91722.0,0.01609]
["bitfinex","BTCUSD",1763546509203,0.02040698,91723.0,91701.0,0.02285463]
["bitfinex","BTCUSD",1763546509461,0.323,91725.0,91701.0,0.02285463]
["bitfinex","BTCUSD",1763546509462,0.02040698,91722.0,91710.0,0.09828171]
["bitfinex","BTCUSD",1763546509644,0.02040698,91721.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546509848,0.02040698,91720.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546510048,0.34340698,91719.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546510364,0.02040698,91718.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546510518,0.02040698,91717.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546510718,0.323,91719.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546510927,0.02040258,91718.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546511126,0.02040258,91717.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546511362,0.323,91719.0,91718.0,0.01609]
["bitfinex","BTCUSD",1763546511544,0.34340211,91719.0,91718.0,0.01609]
["bitfinex","BTCUSD",1763546511737,0.02040211,91719.0,91718.0,0.03887]
["bitfinex","BTCUSD",1763546512376,0.02040211,91719.0,91711.0,0.001]
["bitfinex","BTCUSD",1763546512531,0.02040211,91718.0,91711.0,0.001]
["bitfinex","BTCUSD",1763546512730,0.02040211,91717.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546512962,0.02040211,91716.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546513161,0.02040211,91715.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546513373,0.02040211,91714.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546513578,0.323,91720.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546513784,0.02040316,91719.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546513992,0.02040316,91718.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546514190,0.323,91720.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546514390,0.02040041,91719.0,91710.0,0.11000171]
["bitfinex","BTCUSD",1763546514643,0.02040041,91718.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546514796,0.323,91720.0,91711.0,0.02278]
["bitfinex","BTCUSD",1763546515013,0.02039944,91719.0,91717.0,0.01609]
["bitfinex","BTCUSD",1763546515190,0.323,91726.0,91717.0,0.01609]
["bitfinex","BTCUSD",1763546515396,0.02039473,91725.0,91717.0,0.01609]
["bitfinex","BTCUSD",1763546515583,0.02039473,91724.0,91717.0,0.01609]
["bitfinex","BTCUSD",1763546515783,0.02039473,91723.0,91717.0,0.01609]
["bitfinex","BTCUSD",1763546516114,0.02039473,91722.0,91717.0,0.03887]
["bitfinex","BTCUSD",1763546516320,0.323,91726.0,91717.0,0.03887]
["bitfinex","BTCUSD",1763546516321,0.323,91726.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546516531,0.02039018,91725.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546516708,0.02039018,91724.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546516912,0.02039018,91723.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546517120,0.323,91726.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546517668,0.02038552,91725.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546517846,0.323,91726.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546518051,0.02038552,91725.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546518229,0.323,91726.0,91717.0,0.02278]
["bitfinex","BTCUSD",1763546520459,0.323,91726.0,91725.0,0.02781]
["bitfinex","BTCUSD",1763546520864,0.323,91734.0,91725.0,0.05059]
["bitfinex","BTCUSD",1763546521071,0.0004,91750.0,91734.0,0.02781]
["bitfinex","BTCUSD",1763546521072,0.42986456,91750.0,91734.0,0.02781]
["bitfinex","BTCUSD",1763546521257,0.0004,91750.0,91747.0,0.135995]
["bitfinex","BTCUSD",1763546521452,0.0004,91750.0,91747.0,0.14887171]
["bitfinex","BTCUSD",1763546522046,0.0004,91750.0,91747.0,0.01172]
["bitfinex","BTCUSD",1763546522203,0.00036089,91748.0,91747.0,0.01172]
["bitfinex","BTCUSD",1763546522512,0.00036089,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763546522714,0.00036089,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1763546522913,0.00036089,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763546523705,0.00036089,91748.0,91740.0,0.01172]
["bitfinex","BTCUSD",1763546524075,0.02816913,91747.0,91734.0,0.01172]
["bitfinex","BTCUSD",1763546524275,0.323,91743.0,91734.0,0.01172]
["bitfinex","BTCUSD",1763546525325,0.02816913,91742.0,91730.0,0.01131]
["bitfinex","BTCUSD",1763546525498,0.323,91739.0,91730.0,0.01131]
["bitfinex","BTCUSD",1763546525698,0.323,91739.0,91731.0,0.02418]
["bitfinex","BTCUSD",1763546525927,0.323,91739.0,91738.0,0.01572]
["bitfinex","BTCUSD",1763546526458,0.323,91739.0,91738.0,0.0399]
["bitfinex","BTCUSD",1763546527428,0.323,91747.0,91738.0,0.01572]
["bitfinex","BTCUSD",1763546528512,0.323,91747.0,91746.0,0.02703]
["bitfinex","BTCUSD",1763546528717,0.00036089,91748.0,91746.0,0.02703]
["bitfinex","BTCUSD",1763546528925,0.00036089,91748.0,91747.0,0.0399]
["bitfinex","BTCUSD",1763546531358,0.00036089,91748.0,91747.0,0.0409]
["bitfinex","BTCUSD",1763546531855,0.00036089,91748.0,91747.0,0.0399]
["bitfinex","BTCUSD",1763546532056,0.00036089,91748.0,91747.0,0.0419]
["bitfinex","BTCUSD",1763546532486,0.00036089,91748.0,91747.0,0.0409]
["bitfinex","BTCUSD",1763546533443,0.00036089,91748.0,91747.0,0.0399]
["bitfinex","BTCUSD",1763546533816,0.01747048,91748.0,91747.0,0.0419]
["bitfinex","BTCUSD",1763546534004,0.01747048,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763546534205,0.01747048,91748.0,91746.0,0.01131]
["bitfinex","BTCUSD",1763546534423,0.01747048,91748.0,91747.0,0.01672]
["bitfinex","BTCUSD",1763546534599,0.01747048,91748.0,91747.0,0.01772]
["bitfinex","BTCUSD",1763546534816,0.01747048,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1763546535016,0.01747048,91748.0,91747.0,0.0419]
["bitfinex","BTCUSD",1763546535338,0.01747048,91748.0,91747.0,0.0409]
["bitfinex","BTCUSD",1763546535541,0.01747048,91748.0,91747.0,0.0399]
["bitfinex","BTCUSD",1763546537171,0.01747048,91748.0,91747.0,0.0409]
["bitfinex","BTCUSD",1763546542465,0.01747048,91748.0,91747.0,0.10290578]
["bitfinex","BTCUSD",1763546542590,0.37752719,91757.0,91756.0,0.02703]
["bitfinex","BTCUSD",1763546542797,0.323,91759.0,91758.0,0.01572]
["bitfinex","BTCUSD",1763546543196,0.323,91759.0,91758.0,0.09049249]
["bitfinex","BTCUSD",1763546543779,0.0004,91760.0,91758.0,0.03839]
["bitfinex","BTCUSD",1763546543984,0.0004,91760.0,91759.0,0.13740171]
["bitfinex","BTCUSD",1763546544334,0.02079591,91760.0,91759.0,0.13740171]
["bitfinex","BTCUSD",1763546544907,0.02079591,91760.0,91756.0,0.01131]
["bitfinex","BTCUSD",1763546545114,0.02039591,91759.0,91756.0,0.01131]
["bitfinex","BTCUSD",1763546545320,0.02039591,91759.0,91757.0,0.09828171]
["bitfinex","BTCUSD",1763546545516,0.02039591,91759.0,91756.0,0.01131]
["bitfinex","BTCUSD",1763546545923,0.02039591,91759.0,91757.0,0.09828171]
["bitfinex","BTCUSD",1763546546287,0.02039591,91759.0,91743.0,0.01131]
["bitfinex","BTCUSD",1763546546485,0.7188569,91753.0,91743.0,0.01131]
["bitfinex","BTCUSD",1763546546687,0.02039591,91752.0,91744.0,0.02267]
["bitfinex","BTCUSD",1763546547047,0.323,91759.0,91751.0,0.02782]
["bitfinex","BTCUSD",1763546547269,0.323,91759.0,91758.0,0.01645]
["bitfinex","BTCUSD",1763546547471,0.34341252,91759.0,91758.0,0.01645]
["bitfinex","BTCUSD",1763546547744,0.34341252,91759.0,91758.0,0.03912]
["bitfinex","BTCUSD",1763546548925,0.02041252,91759.0,91758.0,0.09122249]
["bitfinex","BTCUSD",1763546549328,0.02073236,91759.0,91758.0,0.09122249]
["bitfinex","BTCUSD",1763546549919,0.02073236,91759.0,91758.0,0.03912]
["bitfinex","BTCUSD",1763546550586,0.02073236,91759.0,91758.0,0.04012]
["bitfinex","BTCUSD",1763546551014,0.02073236,91759.0,91758.0,0.01745]
["bitfinex","BTCUSD",1763546552636,0.02073236,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546552837,0.02073236,91759.0,91758.0,0.04067]
["bitfinex","BTCUSD",1763546559457,0.03784071,91759.0,91758.0,0.04067]
["bitfinex","BTCUSD",1763546560172,0.03784071,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546562214,0.03788747,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546563280,0.01742819,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546569564,0.00031984,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546572649,0.01742818,91759.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546574089,0.38925818,91768.0,91758.0,0.04167]
["bitfinex","BTCUSD",1763546574400,0.02048019,91767.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546574544,0.38925818,91768.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546574749,0.02048017,91767.0,91760.0,0.02422]
["bitfinex","BTCUSD",1763546574967,0.02048053,91766.0,91759.0,0.01588]
["bitfinex","BTCUSD",1763546575166,0.00023258,91767.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546575370,0.02048109,91766.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546575701,0.00023258,91767.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546575899,0.02048106,91766.0,91759.0,0.0401]
["bitfinex","BTCUSD",1763546576105,0.00023258,91767.0,91759.0,0.01588]
["bitfinex","BTCUSD",1763546576347,0.00023258,91767.0,91765.0,0.01229]
["bitfinex","BTCUSD",1763546577500,0.01734086,91767.0,91765.0,0.01229]
["bitfinex","BTCUSD",1763546577714,0.01734086,91767.0,91766.0,0.01588]
["bitfinex","BTCUSD",1763546577896,0.03782395,91767.0,91766.0,0.01588]
["bitfinex","BTCUSD",1763546578922,0.03782395,91767.0,91765.0,0.01229]
["bitfinex","BTCUSD",1763546579125,0.02048309,91766.0,91765.0,0.01229]
["bitfinex","BTCUSD",1763546579475,0.03464559,91766.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546579640,0.37742705,91761.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546580892,0.323,91760.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546581092,0.02048543,91759.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546581344,0.323,91760.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546581506,0.02048106,91759.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546581710,0.323,91760.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546581920,0.02048106,91759.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546582138,0.323,91760.0,91749.0,0.01229]
["bitfinex","BTCUSD",1763546582345,0.00708,91752.0,91737.0,0.01133]
["bitfinex","BTCUSD",1763546582542,0.02755785,91759.0,91737.0,0.01133]
["bitfinex","BTCUSD",1763546582543,0.323,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546582741,0.02047929,91745.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546583308,0.323,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546583956,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546584133,0.00708,91745.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546584338,0.40289698,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546584705,0.40289698,91746.0,91737.0,0.00104659]
["bitfinex","BTCUSD",1763546584883,0.40289698,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546587884,0.01711133,91744.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546588079,0.40289698,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546588784,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546589187,0.04232913,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546590441,0.01416,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546590827,0.03127271,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546595906,0.01711271,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546596109,0.01711271,91738.0,91737.0,0.05008659]
["bitfinex","BTCUSD",1763546596579,0.323,91749.0,91737.0,0.05008659]
["bitfinex","BTCUSD",1763546596707,0.323,91749.0,91746.0,0.09828171]
["bitfinex","BTCUSD",1763546596912,0.323,91749.0,91748.0,0.02633]
["bitfinex","BTCUSD",1763546597111,0.323,91749.0,91748.0,0.05004]
["bitfinex","BTCUSD",1763546597309,0.37742705,91756.0,91748.0,0.05004]
["bitfinex","BTCUSD",1763546597536,0.37742705,91756.0,91755.0,0.015]
["bitfinex","BTCUSD",1763546597931,0.37742705,91756.0,91755.0,0.03871]
["bitfinex","BTCUSD",1763546598465,0.00708,91764.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546598821,0.09022728,91764.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546599030,0.09022728,91764.0,91749.0,0.02371]
["bitfinex","BTCUSD",1763546599226,0.09022728,91764.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546599466,0.323,91757.0,91749.0,0.02371]
["bitfinex","BTCUSD",1763546600204,0.323,91757.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546600560,0.323,91757.0,91749.0,0.02371]
["bitfinex","BTCUSD",1763546601406,0.323,91757.0,91756.0,0.015]
["bitfinex","BTCUSD",1763546601571,0.01711061,91761.0,91756.0,0.03871]
["bitfinex","BTCUSD",1763546601776,0.01711061,91761.0,91760.0,0.015]
["bitfinex","BTCUSD",1763546602487,0.01711061,91761.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546602488,0.03127061,91761.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546602704,0.323,91757.0,91748.0,0.01133]
["bitfinex","BTCUSD",1763546603886,0.323,91757.0,91737.0,0.01137659]
["bitfinex","BTCUSD",1763546604118,0.323,91746.0,91737.0,0.01137659]
["bitfinex","BTCUSD",1763546604532,0.00708,91745.0,91737.0,0.01137659]
["bitfinex","BTCUSD",1763546610754,0.00708,91745.0,91737.0,0.03455659]
["bitfinex","BTCUSD",1763546611154,0.00708,91758.0,91744.0,0.0161]
["bitfinex","BTCUSD",1763546611356,0.323,91753.0,91745.0,0.0161]
["bitfinex","BTCUSD",1763546611555,0.02042734,91752.0,91745.0,0.0161]
["bitfinex","BTCUSD",1763546612088,0.17303877,91753.0,91745.0,0.0161]
["bitfinex","BTCUSD",1763546613185,0.01711196,91752.0,91745.0,0.0161]
["bitfinex","BTCUSD",1763546613775,0.01711196,91752.0,91751.0,0.01166]
["bitfinex","BTCUSD",1763546613975,0.01711196,91752.0,91737.0,0.03583659]
["bitfinex","BTCUSD",1763546614179,0.75531218,91747.0,91737.0,0.03583659]
["bitfinex","BTCUSD",1763546615379,0.75531218,91747.0,91738.0,0.02446]
["bitfinex","BTCUSD",1763546615949,0.75531218,91747.0,91737.0,0.01137659]
["bitfinex","BTCUSD",1763546615950,0.00708,91739.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546616174,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546616385,0.35824913,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546617193,0.35116913,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546617590,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546619187,0.08953033,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546620320,0.09661033,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546624080,0.08245033,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546624211,0.09661033,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546624401,0.01416,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546624804,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546626244,0.323,91744.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546626447,0.02044272,91743.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546626768,0.04490272,91742.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546626955,0.02044272,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546627130,0.02446,91742.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546627339,0.02044272,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546627666,0.02446,91742.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546627873,0.02044172,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546628077,0.02446,91742.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546628278,0.02044172,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546628481,0.02446,91742.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546628643,0.34344222,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546628826,0.323,91741.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546630515,0.3434446,91740.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546630727,0.00708,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546631123,0.0346046,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546632633,0.04483172,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546632838,0.09285504,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546633916,0.47224345,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546634121,0.47324345,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546634428,2.47424345,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546635414,2.43186417,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546635621,2.37923504,91738.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546636007,2.36900792,91738.0,91737.0,0.05212659]
["bitfinex","BTCUSD",1763546636177,0.002,91738.0,91737.0,0.05212659]
["bitfinex","BTCUSD",1763546636474,0.002,91738.0,91737.0,0.02766659]
["bitfinex","BTCUSD",1763546636853,0.002,91738.0,91737.0,0.05212659]
["bitfinex","BTCUSD",1763546636854,0.001,91738.0,91737.0,0.05212659]
["bitfinex","BTCUSD",1763546637176,0.01711358,91743.0,91737.0,0.05212659]
["bitfinex","BTCUSD",1763546637775,0.01711358,91743.0,91742.0,0.01596]
["bitfinex","BTCUSD",1763546639402,0.08261146,91750.0,91742.0,0.04042]
["bitfinex","BTCUSD",1763546639703,0.323,91751.0,91742.0,0.04042]
["bitfinex","BTCUSD",1763546639846,0.323,91751.0,91742.0,0.01596]
["bitfinex","BTCUSD",1763546640050,0.323,91751.0,91737.0,0.01170659]
["bitfinex","BTCUSD",1763546640251,0.323,91746.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546642590,0.01711216,91744.0,91737.0,4.659e-05]
["bitfinex","BTCUSD",1763546646446,0.01711216,91744.0,91743.0,0.01647]
["bitfinex","BTCUSD",1763546646875,0.01711216,91744.0,91743.0,0.04129]
["bitfinex","BTCUSD",1763546647935,0.01711216,91744.0,91738.0,0.01237]
["bitfinex","BTCUSD",1763546648143,0.01711216,91744.0,91743.0,0.01647]
["bitfinex","BTCUSD",1763546648552,0.01711216,91744.0,91743.0,0.04129]
["bitfinex","BTCUSD",1763546649861,0.37765609,91753.0,91743.0,0.04129]
["bitfinex","BTCUSD",1763546650070,0.37765609,91753.0,91744.0,0.02482]
["bitfinex","BTCUSD",1763546650340,0.37765609,91753.0,91752.0,0.02884]
["bitfinex","BTCUSD",1763546650560,0.323,91759.0,91752.0,0.01237]
["bitfinex","BTCUSD",1763546652310,0.323,91759.0,91738.0,0.01237]
["bitfinex","BTCUSD",1763546652311,0.323,91759.0,91745.0,0.01237]
["bitfinex","BTCUSD",1763546652511,0.37765609,91755.0,91745.0,0.01237]
["bitfinex","BTCUSD",1763546653129,0.01711026,91753.0,91741.0,0.11065171]
["bitfinex","BTCUSD",1763546653283,0.37765609,91752.0,91741.0,0.11065171]
["bitfinex","BTCUSD",1763546653692,0.37765609,91752.0,91741.0,0.13547171]
["bitfinex","BTCUSD",1763546653970,0.37765609,91752.0,91741.0,0.11065171]
["bitfinex","BTCUSD",1763546654115,0.37765609,91752.0,91742.0,0.02482]
["bitfinex","BTCUSD",1763546654744,0.01711026,91753.0,91741.0,0.11065171]
["bitfinex","BTCUSD",1763546654943,0.37765609,91752.0,91742.0,0.02482]
["bitfinex","BTCUSD",1763546655329,0.37765609,91752.0,91751.0,0.01647]
["bitfinex","BTCUSD",1763546655529,0.01711026,91753.0,91742.0,0.02482]
["bitfinex","BTCUSD",1763546655754,0.37765609,91752.0,91742.0,0.02482]
["bitfinex","BTCUSD",1763546657483,0.37621196,91752.0,91751.0,0.01647]
["bitfinex","BTCUSD",1763546657666,0.01711026,91753.0,91751.0,0.01647]
["bitfinex","BTCUSD",1763546657869,0.01711026,91753.0,91752.0,0.01647]
["bitfinex","BTCUSD",1763546658819,0.01711026,91753.0,91752.0,0.04129]
["bitfinex","BTCUSD",1763546660386,0.01711026,91753.0,91752.0,0.01647]
["bitfinex","BTCUSD",1763546663043,0.75531218,91761.0,91752.0,0.01647]
["bitfinex","BTCUSD",1763546663044,0.323,91761.0,91752.0,0.04129]
["bitfinex","BTCUSD",1763546663288,0.323,91761.0,91760.0,0.02884]
["bitfinex","BTCUSD",1763546663682,0.323,91761.0,91760.0,0.05291]
["bitfinex","BTCUSD",1763546664001,0.37805609,91780.0,91760.0,0.05291]
["bitfinex","BTCUSD",1763546664002,0.32309,91769.0,91760.0,0.05291]
["bitfinex","BTCUSD",1763546664204,0.35586973,91769.0,91766.0,0.02754]
["bitfinex","BTCUSD",1763546664585,0.35586973,91769.0,91766.0,0.05161]
["bitfinex","BTCUSD",1763546664970,0.03286973,91769.0,91766.0,0.05161]
["bitfinex","BTCUSD",1763546665592,9e-05,91769.0,91766.0,0.05161]
["bitfinex","BTCUSD",1763546666394,0.01734133,91767.0,91766.0,0.05161]
["bitfinex","BTCUSD",1763546670464,0.01734133,91767.0,91766.0,0.02754]
["bitfinex","BTCUSD",1763546670619,0.01734133,91767.0,91766.0,0.05161]
["bitfinex","BTCUSD",1763546670814,0.01734133,91767.0,91766.0,0.01184]
["bitfinex","BTCUSD",1763546671268,0.01734133,91767.0,91766.0,0.02754]
["bitfinex","BTCUSD",1763546671619,0.01734133,91767.0,91766.0,0.05076]
["bitfinex","BTCUSD",1763546674850,0.00023258,91767.0,91766.0,0.05076]
["bitfinex","BTCUSD",1763546677788,0.01733979,91767.0,91766.0,0.05076]
["bitfinex","BTCUSD",1763546679407,0.01733979,91767.0,91766.0,0.10286249]
["bitfinex","BTCUSD",1763546679610,0.01733979,91767.0,91766.0,0.11276578]
["bitfinex","BTCUSD",1763546679851,0.00023258,91767.0,91766.0,0.11276578]
["bitfinex","BTCUSD",1763546680042,0.00023258,91767.0,91766.0,0.10286249]
["bitfinex","BTCUSD",1763546680737,0.00023258,91767.0,91766.0,0.10486249]
["bitfinex","BTCUSD",1763546681136,0.00023258,91767.0,91766.0,0.10386249]
["bitfinex","BTCUSD",1763546681455,0.00023258,91767.0,91766.0,0.11376578]
["bitfinex","BTCUSD",1763546681665,0.00023258,91767.0,91766.0,0.10486249]
["bitfinex","BTCUSD",1763546681846,0.00023258,91767.0,91766.0,0.05176]
["bitfinex","BTCUSD",1763546682813,0.00023258,91767.0,91766.0,0.07555456]
["bitfinex","BTCUSD",1763546683070,0.00023258,91767.0,91766.0,0.07255456]
["bitfinex","BTCUSD",1763546683370,0.01733864,91767.0,91766.0,0.07455456]
["bitfinex","BTCUSD",1763546683714,0.01733864,91767.0,91766.0,0.07355456]
["bitfinex","BTCUSD",1763546684204,0.01733864,91767.0,91766.0,0.07455456]
["bitfinex","BTCUSD",1763546684636,0.01733864,91767.0,91766.0,0.05276]
["bitfinex","BTCUSD",1763546684972,0.01733864,91767.0,91766.0,0.07455456]
["bitfinex","BTCUSD",1763546687173,0.01733864,91767.0,91766.0,0.05276]
["bitfinex","BTCUSD",1763546687815,0.01733864,91767.0,91766.0,0.02954]
["bitfinex","BTCUSD",1763546688100,0.01733864,91767.0,91766.0,0.03042]
["bitfinex","BTCUSD",1763546688302,0.01733864,91767.0,91766.0,0.05364]
["bitfinex","BTCUSD",1763546688713,0.01733864,91767.0,91766.0,0.05264]
["bitfinex","BTCUSD",1763546689121,0.01733864,91767.0,91766.0,0.02942]
["bitfinex","BTCUSD",1763546689331,0.01733864,91767.0,91766.0,0.05164]
["bitfinex","BTCUSD",1763546690905,0.01733864,91767.0,91766.0,0.05264]
["bitfinex","BTCUSD",1763546691492,0.01733864,91767.0,91766.0,0.05364]
["bitfinex","BTCUSD",1763546693605,0.00023258,91767.0,91766.0,0.05364]
["bitfinex","BTCUSD",1763546693824,0.00023258,91767.0,91766.0,0.10574249]
["bitfinex","BTCUSD",1763546695597,0.00023258,91767.0,91766.0,0.05364]
["bitfinex","BTCUSD",1763546696758,0.01733955,91767.0,91766.0,0.05364]
["bitfinex","BTCUSD",1763546696962,0.01733955,91767.0,91766.0,0.05264]
["bitfinex","BTCUSD",1763546697165,0.03149955,91767.0,91766.0,0.001]
["bitfinex","BTCUSD",1763546697485,0.03278109,91767.0,91749.0,0.01243]
["bitfinex","BTCUSD",1763546697650,0.37736857,91759.0,91750.0,0.09828171]
["bitfinex","BTCUSD",1763546698698,0.37736857,91759.0,91749.0,0.01247659]
["bitfinex","BTCUSD",1763546698868,0.37736857,91759.0,91749.0,4.659e-05]
["bitfinex","BTCUSD",1763546699393,0.323,91758.0,91749.0,4.659e-05]
["bitfinex","BTCUSD",1763546701132,0.03278109,91767.0,91750.0,0.02322]
["bitfinex","BTCUSD",1763546701255,0.323,91758.0,91750.0,0.02322]
["bitfinex","BTCUSD",1763546701464,0.323,91758.0,91751.0,0.01243]
["bitfinex","BTCUSD",1763546701864,0.323,91758.0,91757.0,0.01592]
["bitfinex","BTCUSD",1763546702273,0.03378109,91767.0,91757.0,0.01592]
["bitfinex","BTCUSD",1763546702475,0.323,91765.0,91751.0,0.01243]
["bitfinex","BTCUSD",1763546702715,0.323,91761.0,91751.0,0.01243]
["bitfinex","BTCUSD",1763546703388,0.70036857,91761.0,91760.0,0.01592]
["bitfinex","BTCUSD",1763546703589,0.37736857,91770.0,91760.0,0.01592]
["bitfinex","BTCUSD",1763546703590,0.21155093,91770.0,91760.0,0.01592]
["bitfinex","BTCUSD",1763546703829,0.323,91769.0,91761.0,0.01206]
["bitfinex","BTCUSD",1763546704744,0.02456,91768.0,91753.0,0.02456]
["bitfinex","BTCUSD",1763546704945,0.02456,91768.0,91761.0,0.01206]
["bitfinex","BTCUSD",1763546705687,0.02456,91768.0,91761.0,0.03662]
["bitfinex","BTCUSD",1763546706553,0.02456,91768.0,91767.0,0.01592]
["bitfinex","BTCUSD",1763546707173,0.02456,91768.0,91767.0,0.04048]
["bitfinex","BTCUSD",1763546710161,0.04166718,91768.0,91767.0,0.04048]
["bitfinex","BTCUSD",1763546710932,0.01710718,91768.0,91767.0,0.04048]
["bitfinex","BTCUSD",1763546715882,0.01710718,91768.0,91767.0,0.09258249]
["bitfinex","BTCUSD",1763546716694,0.01710718,91768.0,91767.0,0.10248578]
["bitfinex","BTCUSD",1763546716992,0.01710718,91768.0,91767.0,0.09258249]
["bitfinex","BTCUSD",1763546717458,0.01710718,91768.0,91767.0,0.10248578]
["bitfinex","BTCUSD",1763546717678,0.01710718,91768.0,91767.0,0.09258249]
["bitfinex","BTCUSD",1763546717893,0.00023256,91775.0,91774.0,0.06200578]
["bitfinex","BTCUSD",1763546718091,0.0004,91790.0,91780.0,0.06802249]
["bitfinex","BTCUSD",1763546718092,0.0142641,91781.0,91780.0,0.06802249]
["bitfinex","BTCUSD",1763546718320,0.0142641,91781.0,91780.0,0.09258249]
["bitfinex","BTCUSD",1763546718508,0.0142641,91781.0,91780.0,0.10248578]
["bitfinex","BTCUSD",1763546719274,0.08038447,91825.0,91780.0,0.10248578]
["bitfinex","BTCUSD",1763546719275,0.0004,91840.0,91796.0,0.05210249]
["bitfinex","BTCUSD",1763546719473,0.0004,91840.0,91829.0,0.02798]
["bitfinex","BTCUSD",1763546719474,0.00082773,91830.0,91829.0,0.02798]
["bitfinex","BTCUSD",1763546719716,2.0,91829.0,91810.0,0.01206]
["bitfinex","BTCUSD",1763546719875,0.323,91819.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546720308,0.323,91819.0,91818.0,0.04048]
["bitfinex","BTCUSD",1763546720669,0.37736857,91827.0,91818.0,0.04048]
["bitfinex","BTCUSD",1763546720876,0.03276037,91829.0,91826.0,0.02798]
["bitfinex","BTCUSD",1763546721162,0.73064492,91830.0,91828.0,0.01592]
["bitfinex","BTCUSD",1763546721364,0.04069627,91830.0,91828.0,0.01592]
["bitfinex","BTCUSD",1763546721570,0.04069627,91830.0,91829.0,0.01592]
["bitfinex","BTCUSD",1763546721705,0.01271627,91830.0,91829.0,0.04048]
["bitfinex","BTCUSD",1763546722120,0.00082773,91830.0,91829.0,0.04048]
["bitfinex","BTCUSD",1763546722911,0.00082773,91830.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546723315,0.71792865,91827.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546723520,0.01792564,91830.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546723521,0.323,91829.0,91821.0,0.09828171]
["bitfinex","BTCUSD",1763546723892,0.323,91829.0,91822.0,0.01217]
["bitfinex","BTCUSD",1763546724190,0.323,91829.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546724353,0.323,91827.0,91803.0,0.01217]
["bitfinex","BTCUSD",1763546724557,0.323,91812.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546724736,0.71792865,91803.0,91794.0,0.09828171]
["bitfinex","BTCUSD",1763546724921,0.323,91802.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546726196,0.32342773,91802.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546726998,0.00042773,91802.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546727190,0.32442773,91802.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546728247,0.02437,91801.0,91793.0,0.01217]
["bitfinex","BTCUSD",1763546728447,0.02437,91801.0,91774.0,0.02437]
["bitfinex","BTCUSD",1763546728680,0.4286201,91788.0,91774.0,0.02437]
["bitfinex","BTCUSD",1763546729350,0.323,91787.0,91774.0,0.02437]
["bitfinex","BTCUSD",1763546731123,0.02437,91786.0,91774.0,0.02437]
["bitfinex","BTCUSD",1763546731337,0.02437,91786.0,91770.0,0.01217]
["bitfinex","BTCUSD",1763546731538,0.323,91779.0,91763.0,0.01178]
["bitfinex","BTCUSD",1763546731707,0.323,91772.0,91763.0,0.01178]
["bitfinex","BTCUSD",1763546733007,0.32342747,91772.0,91766.0,0.09828171]
["bitfinex","BTCUSD",1763546733583,0.01710666,91771.0,91766.0,0.09828171]
["bitfinex","BTCUSD",1763546733802,0.32342747,91772.0,91766.0,0.09828171]
["bitfinex","BTCUSD",1763546734012,0.00042747,91772.0,91771.0,0.01535]
["bitfinex","BTCUSD",1763546734391,0.00042747,91772.0,91771.0,0.03831]
["bitfinex","BTCUSD",1763546736391,0.00017297,91772.0,91771.0,0.03831]
["bitfinex","BTCUSD",1763546736595,0.01727701,91772.0,91771.0,0.03831]
["bitfinex","BTCUSD",1763546738735,0.00023252,91783.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763546738918,0.00023252,91783.0,91782.0,0.12541171]
["bitfinex","BTCUSD",1763546739318,0.00023252,91783.0,91782.0,0.2004742]
["bitfinex","BTCUSD",1763546740589,0.00023252,91783.0,91782.0,0.2014742]
["bitfinex","BTCUSD",1763546740935,0.00023252,91783.0,91782.0,0.2004742]
["bitfinex","BTCUSD",1763546741103,0.00023252,91783.0,91782.0,0.2014742]
["bitfinex","BTCUSD",1763546741653,0.00023252,91783.0,91782.0,0.2024742]
["bitfinex","BTCUSD",1763546742061,0.00023252,91783.0,91782.0,0.21137749]
["bitfinex","BTCUSD",1763546742449,0.00023252,91783.0,91782.0,0.21237749]
["bitfinex","BTCUSD",1763546744845,0.00023252,91783.0,91782.0,0.2024742]
["bitfinex","BTCUSD",1763546747511,0.00023252,91783.0,91782.0,0.21237749]
["bitfinex","BTCUSD",1763546749107,0.00023252,91783.0,91782.0,0.2024742]
["bitfinex","BTCUSD",1763546750139,0.00023252,91783.0,91782.0,0.21237749]
["bitfinex","BTCUSD",1763546752605,0.323,91819.0,91783.0,0.05210249]
["bitfinex","BTCUSD",1763546752804,0.32312824,91819.0,91811.0,0.09828171]
["bitfinex","BTCUSD",1763546753160,0.32312824,91819.0,91818.0,0.02713]
["bitfinex","BTCUSD",1763546753802,0.01722738,91819.0,91818.0,0.02713]
["bitfinex","BTCUSD",1763546753998,0.03432652,91819.0,91818.0,0.02713]
["bitfinex","BTCUSD",1763546754994,0.03432652,91819.0,91804.0,0.05210249]
["bitfinex","BTCUSD",1763546754995,0.04803652,91819.0,91805.0,0.01178]
["bitfinex","BTCUSD",1763546755205,0.03432652,91819.0,91805.0,0.01178]
["bitfinex","BTCUSD",1763546755415,0.4286201,91815.0,91805.0,0.01178]
["bitfinex","BTCUSD",1763546755794,0.03432652,91819.0,91805.0,0.01178]
["bitfinex","BTCUSD",1763546755795,0.03432652,91819.0,91818.0,0.01535]
["bitfinex","BTCUSD",1763546756206,0.03432652,91819.0,91818.0,0.03831]
["bitfinex","BTCUSD",1763546756608,0.03432652,91819.0,91807.0,0.02296]
["bitfinex","BTCUSD",1763546756775,0.4286201,91817.0,91811.0,0.09828171]
["bitfinex","BTCUSD",1763546757176,0.03432652,91819.0,91816.0,0.01535]
["bitfinex","BTCUSD",1763546757378,0.03432652,91819.0,91811.0,0.09828171]
["bitfinex","BTCUSD",1763546757808,0.03432652,91819.0,91812.0,0.09828171]
["bitfinex","BTCUSD",1763546758257,0.03432652,91819.0,91818.0,0.01535]
["bitfinex","BTCUSD",1763546758605,0.03537241,91819.0,91818.0,0.03831]
["bitfinex","BTCUSD",1763546763778,0.01827327,91819.0,91818.0,0.03831]
["bitfinex","BTCUSD",1763546766583,0.01827327,91819.0,91811.0,0.02398]
["bitfinex","BTCUSD",1763546766787,0.01722738,91819.0,91818.0,0.01629]
["bitfinex","BTCUSD",1763546767218,0.03432404,91819.0,91818.0,0.04027]
["bitfinex","BTCUSD",1763546767431,0.01722738,91819.0,91818.0,0.04027]
["bitfinex","BTCUSD",1763546776397,0.0004,91830.0,91818.0,0.11415471]
["bitfinex","BTCUSD",1763546776595,0.0004,91840.0,91830.0,0.05210249]
["bitfinex","BTCUSD",1763546776836,0.0004,91840.0,91839.0,0.02835]
["bitfinex","BTCUSD",1763546777069,0.0004,91840.0,91839.0,0.01629]
["bitfinex","BTCUSD",1763546777281,0.00205561,91840.0,91839.0,0.04027]
["bitfinex","BTCUSD",1763546778115,0.00205561,91840.0,91839.0,0.01629]
["bitfinex","BTCUSD",1763546778388,0.00205561,91840.0,91839.0,0.04027]
["bitfinex","BTCUSD",1763546780163,0.01915004,91840.0,91839.0,0.04027]
["bitfinex","BTCUSD",1763546780363,0.01915004,91840.0,91830.0,0.02398]
["bitfinex","BTCUSD",1763546780564,0.44611453,91840.0,91830.0,0.02398]
["bitfinex","BTCUSD",1763546782754,0.01749443,91840.0,91830.0,0.02398]
["bitfinex","BTCUSD",1763546783108,0.44611453,91840.0,91830.0,0.02398]
["bitfinex","BTCUSD",1763546783554,0.44611453,91840.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546783555,0.323,91839.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546783721,0.02040991,91838.0,91826.0,0.09828171]
["bitfinex","BTCUSD",1763546783863,0.02040991,91838.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546783864,0.323,91835.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546784281,0.02041111,91834.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546784504,0.323,91830.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546785517,0.4286201,91831.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546785724,0.43001444,91831.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546785922,0.4286201,91831.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546786909,0.71786138,91831.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546787232,0.71786138,91831.0,91821.0,0.03647]
["bitfinex","BTCUSD",1763546787396,0.71786138,91831.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546789380,0.34342302,91830.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546789580,0.02042302,91829.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546789747,0.02780302,91829.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546789952,0.02042302,91828.0,91821.0,0.01206]
["bitfinex","BTCUSD",1763546790266,0.02042302,91828.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546790483,0.01709723,91827.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546790679,0.02042302,91826.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546791079,0.00113301,91822.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546791282,0.00738,91829.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546791483,0.02042231,91828.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546791705,0.02042231,91827.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546791906,0.02042231,91826.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546792144,0.00738,91829.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546792416,0.02042231,91828.0,91817.0,0.01206]
["bitfinex","BTCUSD",1763546792621,0.01423,91828.0,91810.0,0.01163]
["bitfinex","BTCUSD",1763546792855,0.323,91822.0,91810.0,0.01205747]
["bitfinex","BTCUSD",1763546793060,0.00685,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546793200,0.02108,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546793965,0.03817909,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546794441,0.05527795,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546794643,0.05240909,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546796560,0.01709909,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546796804,0.03214263,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546797210,0.01791263,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546797409,0.0321427,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546798120,0.0179127,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546798313,0.0321427,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546798724,0.0179127,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546799283,0.0179127,91811.0,91810.0,0.02861747]
["bitfinex","BTCUSD",1763546799430,0.0179127,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546800002,0.0179127,91811.0,91810.0,0.02861747]
["bitfinex","BTCUSD",1763546804320,0.00081354,91811.0,91810.0,0.02861747]
["bitfinex","BTCUSD",1763546804682,0.00081354,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546807583,0.01791064,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546811017,0.03500791,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546811259,0.01791064,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546814367,0.03500789,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546817642,0.01791079,91811.0,91810.0,0.05298747]
["bitfinex","BTCUSD",1763546819557,0.01791079,91811.0,91810.0,0.07477158]
["bitfinex","BTCUSD",1763546819919,0.71786138,91830.0,91811.0,0.02437]
["bitfinex","BTCUSD",1763546820119,0.71786138,91830.0,91817.0,0.09828171]
["bitfinex","BTCUSD",1763546820322,0.00023238,91819.0,91818.0,0.09828171]
["bitfinex","BTCUSD",1763546820733,0.00023238,91819.0,91818.0,0.04093]
["bitfinex","BTCUSD",1763546821077,0.01732852,91819.0,91818.0,0.04093]
["bitfinex","BTCUSD",1763546821305,0.01732852,91819.0,91814.0,0.02178317]
["bitfinex","BTCUSD",1763546821452,0.00685,91815.0,91810.0,0.01205747]
["bitfinex","BTCUSD",1763546821855,0.00659677,91815.0,91810.0,0.01205747]
["bitfinex","BTCUSD",1763546822689,0.00659677,91815.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546823047,0.01163,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546827562,0.01398,91811.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546828035,0.01163,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546833739,0.02872804,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546833974,0.01163,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546834202,0.02872754,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546836870,0.04582554,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546841257,0.04582554,91814.0,91810.0,0.02532747]
["bitfinex","BTCUSD",1763546841421,0.04582554,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546843543,0.04582554,91814.0,91813.0,0.01171]
["bitfinex","BTCUSD",1763546844167,0.04582554,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546844168,0.028728,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546845978,0.017098,91814.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546846190,0.028728,91813.0,91810.0,0.00042747]
["bitfinex","BTCUSD",1763546848424,0.028728,91813.0,91810.0,0.00542747]
["bitfinex","BTCUSD",1763546851989,0.028728,91813.0,91811.0,0.02255]
["bitfinex","BTCUSD",1763546852351,0.028728,91813.0,91810.0,0.00542747]
["bitfinex","BTCUSD",1763546852837,0.028728,91813.0,91810.0,0.02797747]
["bitfinex","BTCUSD",1763546853814,0.028728,91813.0,91810.0,0.00542747]
["bitfinex","BTCUSD",1763546854643,0.028728,91813.0,91812.0,0.01569]
["bitfinex","BTCUSD",1763546854965,0.32323238,91819.0,91812.0,0.03824]
["bitfinex","BTCUSD",1763546854966,0.02255,91817.0,91812.0,0.03824]
["bitfinex","BTCUSD",1763546855169,0.02255,91817.0,91812.0,0.02255]
["bitfinex","BTCUSD",1763546855319,0.02255,91817.0,91816.0,0.02709]
["bitfinex","BTCUSD",1763546855740,0.02255,91817.0,91816.0,0.04964]
["bitfinex","BTCUSD",1763546856705,0.00023238,91819.0,91816.0,0.04964]
["bitfinex","BTCUSD",1763546856929,0.00023238,91819.0,91818.0,0.01569]
["bitfinex","BTCUSD",1763546857325,0.00023238,91819.0,91818.0,0.03824]
["bitfinex","BTCUSD",1763546858152,0.00023238,91819.0,91818.0,0.10024578]
["bitfinex","BTCUSD",1763546858339,0.00023238,91819.0,91818.0,0.09034249]
["bitfinex","BTCUSD",1763546859495,0.00023238,91819.0,91818.0,0.09134249]
["bitfinex","BTCUSD",1763546859634,0.00023238,91819.0,91818.0,0.10124578]
["bitfinex","BTCUSD",1763546859862,0.00023238,91819.0,91818.0,0.09134249]
["bitfinex","BTCUSD",1763546860074,0.00023238,91819.0,91818.0,0.09234249]
["bitfinex","BTCUSD",1763546860513,0.00023238,91819.0,91818.0,0.09134249]
["bitfinex","BTCUSD",1763546860690,0.01732647,91819.0,91818.0,0.09234249]
["bitfinex","BTCUSD",1763546861339,0.01732647,91819.0,91818.0,0.09134249]
["bitfinex","BTCUSD",1763546861716,0.01732647,91819.0,91818.0,0.09234249]
["bitfinex","BTCUSD",1763546863370,0.01732647,91819.0,91818.0,0.10224578]
["bitfinex","BTCUSD",1763546863504,0.01732647,91819.0,91818.0,0.124028]
["bitfinex","BTCUSD",1763546865093,0.0004,91840.0,91819.0,0.05210249]
["bitfinex","BTCUSD",1763546865303,0.37747776,91840.0,91839.0,0.12537171]
["bitfinex","BTCUSD",1763546865511,0.0004,91840.0,91839.0,0.12537171]
["bitfinex","BTCUSD",1763546865738,0.0004,91840.0,91839.0,0.14792171]
["bitfinex","BTCUSD",1763546866460,0.0004,91840.0,91839.0,0.14834918]
["bitfinex","BTCUSD",1763546868294,0.0004,91840.0,91839.0,0.20045167]
["bitfinex","BTCUSD",1763546870025,0.0004,91840.0,91839.0,0.10216996]
["bitfinex","BTCUSD",1763546870676,0.0004,91840.0,91839.0,0.11207325]
["bitfinex","BTCUSD",1763546871088,0.00100985,91840.0,91839.0,0.11207325]
["bitfinex","BTCUSD",1763546871306,0.00020985,91840.0,91839.0,0.11207325]
["bitfinex","BTCUSD",1763546872152,0.00020985,91840.0,91839.0,0.11407325]
["bitfinex","BTCUSD",1763546872359,0.00020985,91840.0,91839.0,0.11307325]
["bitfinex","BTCUSD",1763546872766,0.00020985,91840.0,91839.0,0.11507325]
["bitfinex","BTCUSD",1763546873396,0.0004,91850.0,91840.0,0.05210249]
["bitfinex","BTCUSD",1763546873605,0.0004,91850.0,91839.0,0.1269472]
["bitfinex","BTCUSD",1763546873606,0.0004,91850.0,91849.0,0.18737749]
["bitfinex","BTCUSD",1763546873945,0.0004,91850.0,91849.0,0.20992749]
["bitfinex","BTCUSD",1763546874416,0.0004,91860.0,91849.0,0.20992749]
["bitfinex","BTCUSD",1763546874574,0.0002,91910.0,91860.0,0.05210249]
["bitfinex","BTCUSD",1763546874575,0.34009252,91879.0,91860.0,0.05210249]
["bitfinex","BTCUSD",1763546874778,0.34009252,91879.0,91878.0,0.02709]
["bitfinex","BTCUSD",1763546874996,0.34009252,91879.0,91872.0,0.0114]
["bitfinex","BTCUSD",1763546875200,0.01709252,91879.0,91878.0,0.01569]
["bitfinex","BTCUSD",1763546875739,0.01709252,91879.0,91878.0,0.03824]
["bitfinex","BTCUSD",1763546876037,0.01709252,91879.0,91878.0,0.03836823]
["bitfinex","BTCUSD",1763546878958,0.00475008,91886.0,91878.0,0.03836823]
["bitfinex","BTCUSD",1763546879135,0.00475008,91886.0,91885.0,0.12537171]
["bitfinex","BTCUSD",1763546879543,0.0060851,91886.0,91885.0,0.14792171]
["bitfinex","BTCUSD",1763546881177,0.0060851,91886.0,91885.0,0.04964]
["bitfinex","BTCUSD",1763546882691,0.0060851,91886.0,91885.0,0.02709]
["bitfinex","BTCUSD",1763546883335,0.0060851,91886.0,91885.0,0.05157]
["bitfinex","BTCUSD",1763546884255,0.0060851,91886.0,91879.0,0.01158]
["bitfinex","BTCUSD",1763546884466,0.00475008,91886.0,91879.0,0.01158]
["bitfinex","BTCUSD",1763546884850,0.01117232,91885.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546886487,0.01478,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546886886,0.02956,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546887086,0.04987172,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546887913,0.06696019,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546890140,0.03740019,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546891081,0.03740019,91879.0,91878.0,0.04020823]
["bitfinex","BTCUSD",1763546891808,0.01708847,91879.0,91878.0,0.04020823]
["bitfinex","BTCUSD",1763546892551,0.75415552,91888.0,91878.0,0.01572823]
["bitfinex","BTCUSD",1763546892685,0.02034972,91887.0,91879.0,0.12276171]
["bitfinex","BTCUSD",1763546892889,0.01708847,91884.0,91879.0,0.12276171]
["bitfinex","BTCUSD",1763546893089,0.02034972,91883.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546893692,0.01478,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546893878,0.03512972,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546895196,0.04990972,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546895399,0.03512972,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546895594,0.05104167,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546895801,0.0533501,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546896003,0.08521872,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546897318,0.07043872,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546897513,0.08521872,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546898459,0.40821872,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546898658,2.44190484,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546898869,2.44290497,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546899487,2.44390497,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546900034,2.44395226,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546900217,2.41335937,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546900446,2.51891285,91879.0,91878.0,0.00012823]
["bitfinex","BTCUSD",1763546900594,2.54474212,91879.0,91838.0,0.01158]
["bitfinex","BTCUSD",1763546900795,2.54474212,91879.0,91840.0,0.09828171]
["bitfinex","BTCUSD",1763546900796,0.75415552,91848.0,91840.0,0.09828171]
["bitfinex","BTCUSD",1763546901002,0.75415552,91848.0,91838.0,0.01200747]
["bitfinex","BTCUSD",1763546901200,0.00739,91847.0,91839.0,0.09828171]
["bitfinex","BTCUSD",1763546901413,0.02040884,91846.0,91839.0,0.09828171]
["bitfinex","BTCUSD",1763546901614,0.02040884,91845.0,91840.0,0.02448]
["bitfinex","BTCUSD",1763546901802,0.02040884,91844.0,91840.0,0.02448]
["bitfinex","BTCUSD",1763546902001,0.02040884,91843.0,91840.0,0.02548]
["bitfinex","BTCUSD",1763546902195,0.03275103,91847.0,91840.0,0.02448]
["bitfinex","BTCUSD",1763546902196,0.02040884,91842.0,91840.0,0.02448]
["bitfinex","BTCUSD",1763546902412,0.03275103,91847.0,91840.0,0.02448]
["bitfinex","BTCUSD",1763546902413,0.03275103,91847.0,91846.0,0.02718]
["bitfinex","BTCUSD",1763546902936,0.03275103,91847.0,91846.0,0.05166]
["bitfinex","BTCUSD",1763546904822,0.03275103,91847.0,91846.0,0.05266]
["bitfinex","BTCUSD",1763546905257,0.03275103,91847.0,91846.0,0.05366]
["bitfinex","BTCUSD",1763546907648,0.00023227,91848.0,91846.0,0.05366]
["bitfinex","BTCUSD",1763546907850,0.00023227,91848.0,91847.0,0.06176534]
["bitfinex","BTCUSD",1763546908277,0.00023227,91848.0,91847.0,0.11386783]
["bitfinex","BTCUSD",1763546908438,0.0327401,91864.0,91859.0,0.05210249]
["bitfinex","BTCUSD",1763546908641,0.0327401,91864.0,91863.0,0.09828171]
["bitfinex","BTCUSD",1763546908642,0.03248827,91864.0,91863.0,0.09828171]
["bitfinex","BTCUSD",1763546908916,0.323,91879.0,91863.0,0.12534171]
["bitfinex","BTCUSD",1763546909099,0.03273913,91869.0,91864.0,0.02467]
["bitfinex","BTCUSD",1763546909466,0.03273913,91869.0,91868.0,0.01532]
["bitfinex","BTCUSD",1763546909647,0.03334869,91869.0,91868.0,0.01532]
["bitfinex","BTCUSD",1763546909893,0.03334869,91869.0,91868.0,0.03999]
["bitfinex","BTCUSD",1763546910675,0.03334869,91869.0,91868.0,0.04041747]
["bitfinex","BTCUSD",1763546911079,0.00060956,91869.0,91868.0,0.04041747]
["bitfinex","BTCUSD",1763546911501,0.00060956,91869.0,91868.0,0.01574747]
["bitfinex","BTCUSD",1763546911664,0.00060956,91869.0,91868.0,0.04002747]
["bitfinex","BTCUSD",1763546911860,0.00060956,91869.0,91868.0,0.01574747]
["bitfinex","BTCUSD",1763546912266,0.00060956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546912479,0.00060956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546912892,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546913113,0.00060956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546913313,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546913926,0.00060956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546914329,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546916940,0.00060956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546917319,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546918263,0.00060956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546918606,0.00060956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546918815,0.00060956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546921346,0.01561956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546921575,0.05490956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546923240,0.03989956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546923515,0.02488956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546923716,0.02488956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546924411,0.02488956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546925025,0.02488956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546925427,0.02488956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546926467,0.02488956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546927232,0.03989956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546927858,0.02488956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546931538,0.02488956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546933324,0.02488956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546934486,0.02488956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546934898,0.02488956,91869.0,91868.0,0.01645747]
["bitfinex","BTCUSD",1763546935452,0.02488956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546937970,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546938919,0.00060956,91869.0,91868.0,0.04173747]
["bitfinex","BTCUSD",1763546939328,0.00060956,91869.0,91868.0,0.04073747]
["bitfinex","BTCUSD",1763546939487,0.00060956,91869.0,91868.0,0.04173747]
["bitfinex","BTCUSD",1763546939693,0.00060956,91869.0,91868.0,0.04273747]
["bitfinex","BTCUSD",1763546940942,0.00060956,91869.0,91868.0,0.00242747]
["bitfinex","BTCUSD",1763546941378,0.00060956,91869.0,91868.0,0.01845747]
["bitfinex","BTCUSD",1763546941688,0.00060956,91869.0,91868.0,0.00142747]
["bitfinex","BTCUSD",1763546942021,0.02488956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546943402,0.00060956,91869.0,91868.0,0.00042747]
["bitfinex","BTCUSD",1763546943802,0.00060956,91869.0,91868.0,0.01666747]
["bitfinex","BTCUSD",1763546944140,0.00060956,91869.0,91868.0,0.01673247]
["bitfinex","BTCUSD",1763546944564,0.00060956,91869.0,91868.0,0.04055247]
["bitfinex","BTCUSD",1763546944771,0.00060956,91869.0,91868.0,0.01673247]
["bitfinex","BTCUSD",1763546945917,0.00060956,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546946745,0.00060956,91869.0,91868.0,0.04055247]
["bitfinex","BTCUSD",1763546947514,0.00060956,91869.0,91868.0,0.01673247]
["bitfinex","BTCUSD",1763546947964,0.00060956,91869.0,91868.0,0.01773247]
["bitfinex","BTCUSD",1763546948605,0.00060956,91869.0,91868.0,0.01873247]
["bitfinex","BTCUSD",1763546948806,0.00060956,91869.0,91868.0,0.04255247]
["bitfinex","BTCUSD",1763546949027,0.00060956,91869.0,91868.0,0.01873247]
["bitfinex","BTCUSD",1763546949644,0.00060956,91869.0,91868.0,0.04255247]
["bitfinex","BTCUSD",1763546950740,0.16988318,91879.0,91868.0,0.04255247]
["bitfinex","BTCUSD",1763546950915,2.34920694,91880.0,91869.0,0.09828171]
["bitfinex","BTCUSD",1763546951084,2.34920694,91880.0,91868.0,0.00249247]
["bitfinex","BTCUSD",1763546951744,0.01708852,91878.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546952855,0.39363974,91878.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546953706,0.00739,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546954254,0.01478,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546954470,0.0386,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546955094,0.05903707,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546955313,0.0386,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546955896,0.05903517,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546957098,2.40556986,91869.0,91868.0,0.00049247]
["bitfinex","BTCUSD",1763546957303,2.38203517,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546957913,2.38303517,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546958323,2.40655572,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546960362,2.38303517,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546960763,2.40654283,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546961629,2.38610766,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546963419,2.3626,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546963750,2.38300023,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546964315,2.3626,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546965128,2.19591616,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546965352,2.22866448,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546967806,2.24575586,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546968007,2.22866448,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546968208,2.24575568,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546968635,2.27317763,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546972033,2.25608643,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546975229,2.2795806,91869.0,91868.0,0.00038886]
["bitfinex","BTCUSD",1763546975619,0.37510249,91868.0,91864.0,0.00024532]
["bitfinex","BTCUSD",1763546975831,2.22661936,91865.0,91864.0,0.00067328]
["bitfinex","BTCUSD",1763546976030,0.323,91861.0,91828.0,0.01134]
["bitfinex","BTCUSD",1763546976285,0.75361186,91838.0,91828.0,0.01176852]
["bitfinex","BTCUSD",1763546977731,0.323,91837.0,91828.0,0.01176852]
["bitfinex","BTCUSD",1763546980947,0.323,91837.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546981319,0.02347,91836.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546985157,0.0204187,91835.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546985395,0.02347,91836.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546985578,0.02041548,91835.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546985772,0.02041548,91834.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546986195,0.02041548,91833.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546986416,0.323,91837.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546986546,0.02041353,91836.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546986753,0.01134,91833.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546988364,0.0204096,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546988588,0.01134,91833.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546988794,0.0204096,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546988924,0.01709477,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546989356,0.02040801,91831.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546989529,0.01709477,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546989716,0.02040801,91831.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546989923,0.02040801,91830.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546990149,0.01709477,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546990150,0.02040801,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546990587,0.03174801,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546991192,0.05916996,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546991826,2.40912198,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546992146,2.41588004,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546993205,2.41688004,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546993622,2.46998253,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546994026,2.46997423,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546994210,2.46997068,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546995024,2.71477068,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546999228,2.68734873,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763546999991,2.68731016,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547000449,2.63520767,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547000665,0.27850944,91829.0,91828.0,0.03946852]
["bitfinex","BTCUSD",1763547000962,0.002,91829.0,91828.0,0.03946852]
["bitfinex","BTCUSD",1763547001513,0.002,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547001699,0.001,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547001920,0.02136941,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547002085,0.02036941,91829.0,91828.0,0.01677852]
["bitfinex","BTCUSD",1763547002286,0.02036941,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547002854,0.323,91834.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003057,0.0203738,91833.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003316,0.0203738,91832.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003519,0.0203738,91831.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003717,0.323,91834.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003718,0.0203738,91830.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547003945,0.0203738,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547004151,0.0203738,91834.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547005143,0.323,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547005288,2.36686117,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547005487,2.39428312,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547006088,2.40448014,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547006555,2.45658263,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547006987,2.45758263,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547007165,2.43016068,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547007807,2.37805819,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547008161,2.37905819,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547009154,2.45858263,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547009891,2.70338263,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547010590,2.67596068,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547012212,2.61366117,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547013045,2.29066117,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547013201,2.63075888,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547013730,2.61366117,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547013912,2.5901738,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547014314,2.62293563,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547015001,2.62293563,91829.0,91828.0,0.01191852]
["bitfinex","BTCUSD",1763547015452,2.62293563,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547015856,2.37813563,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547016865,2.39523292,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547019342,2.41876344,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547019541,2.1828644,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547022608,2.18033615,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547022914,2.24150762,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547023358,2.21408567,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547027649,2.19698985,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547028745,2.18677326,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547031636,2.16323886,91829.0,91828.0,0.00042852]
["bitfinex","BTCUSD",1763547033131,2.16223886,91829.0,91828.0,0.01599852]
["bitfinex","BTCUSD",1763547033772,2.16130753,91829.0,91828.0,0.01599852]
["bitfinex","BTCUSD",1763547034175,0.3762043,91829.0,91828.0,0.03856852]
["bitfinex","BTCUSD",1763547034505,0.35576183,91829.0,91828.0,0.03856852]
["bitfinex","BTCUSD",1763547038000,0.03276183,91829.0,91828.0,0.03856852]
["bitfinex","BTCUSD",1763547038234,0.323,91834.0,91828.0,0.03856852]
["bitfinex","BTCUSD",1763547038399,0.03275615,91833.0,91828.0,0.03856852]
["bitfinex","BTCUSD",1763547038774,0.03275615,91833.0,91832.0,0.0116]
["bitfinex","BTCUSD",1763547039095,0.323,91834.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547039501,0.02257,91833.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547040599,0.02257,91833.0,91832.0,0.04974]
["bitfinex","BTCUSD",1763547041090,0.03966521,91833.0,91832.0,0.04974]
["bitfinex","BTCUSD",1763547041724,0.02257,91833.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547041934,0.37690558,91842.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547042142,0.02717,91837.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547044765,0.01709519,91836.0,91832.0,0.02717]
["bitfinex","BTCUSD",1763547045225,0.01709519,91836.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547046422,0.323,91841.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547046423,2.0,91841.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547046587,0.0116,91840.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547049695,0.0116,91840.0,91839.0,0.0116]
["bitfinex","BTCUSD",1763547050163,0.0116,91840.0,91834.0,0.0116]
["bitfinex","BTCUSD",1763547051001,0.0116,91840.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547051223,0.323,91838.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547052690,0.323,91838.0,91837.0,0.02717]
["bitfinex","BTCUSD",1763547053088,0.0116,91840.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547053359,0.323,91838.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547053523,0.323,91838.0,91830.0,0.12085171]
["bitfinex","BTCUSD",1763547053726,0.323,91838.0,91837.0,0.02717]
["bitfinex","BTCUSD",1763547054072,0.323,91838.0,91837.0,0.04974]
["bitfinex","BTCUSD",1763547054477,0.0116,91843.0,91837.0,0.04974]
["bitfinex","BTCUSD",1763547054695,0.0116,91843.0,91833.0,0.0116]
["bitfinex","BTCUSD",1763547055272,0.0116,91843.0,91834.0,0.02257]
["bitfinex","BTCUSD",1763547057596,0.0116,91843.0,91833.0,0.0116]
["bitfinex","BTCUSD",1763547060062,0.01709506,91841.0,91833.0,0.0116]
["bitfinex","BTCUSD",1763547060456,0.0116,91843.0,91833.0,0.0116]
["bitfinex","BTCUSD",1763547060839,0.3434366,91842.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547061023,0.323,91838.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547062580,0.03275432,91841.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547062781,0.02044566,91840.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547062982,0.02044566,91839.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547063182,0.323,91842.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547063183,0.01709503,91838.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547063584,0.01709503,91838.0,91830.0,0.02374]
["bitfinex","BTCUSD",1763547064412,0.01709503,91838.0,91837.0,0.02665]
["bitfinex","BTCUSD",1763547064649,0.03754796,91838.0,91837.0,0.02665]
["bitfinex","BTCUSD",1763547065347,0.03754796,91838.0,91837.0,0.01127]
["bitfinex","BTCUSD",1763547065548,0.03754796,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547065789,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547066367,0.02045714,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547066539,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547066728,0.02045714,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547067068,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547067270,0.02045714,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547067472,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547067649,0.02045961,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547067839,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547068045,0.02045961,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547068365,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547068539,0.02045994,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547068734,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547068941,0.02045994,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547069125,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547069477,0.02045994,91837.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547069774,0.01709503,91838.0,91832.0,0.01127]
["bitfinex","BTCUSD",1763547070119,0.02046013,91837.0,91833.0,0.02374]
["bitfinex","BTCUSD",1763547070310,0.37690558,91842.0,91833.0,0.02374]
["bitfinex","BTCUSD",1763547070311,0.323,91848.0,91837.0,0.02665]
["bitfinex","BTCUSD",1763547070512,0.323,91842.0,91838.0,0.01538]
["bitfinex","BTCUSD",1763547070658,0.323,91842.0,91838.0,0.02374]
["bitfinex","BTCUSD",1763547070864,0.323,91842.0,91841.0,0.02665]
["bitfinex","BTCUSD",1763547071281,0.323,91842.0,91841.0,0.05039]
["bitfinex","BTCUSD",1763547071496,0.69990558,91848.0,91841.0,0.05039]
["bitfinex","BTCUSD",1763547071652,0.323,91847.0,91842.0,0.02374]
["bitfinex","BTCUSD",1763547072152,0.323,91847.0,91846.0,0.01538]
["bitfinex","BTCUSD",1763547072667,0.323,91847.0,91846.0,0.03912]
["bitfinex","BTCUSD",1763547073795,0.37690558,91860.0,91846.0,0.03912]
["bitfinex","BTCUSD",1763547073996,0.77090364,91860.0,91858.0,0.01127]
["bitfinex","BTCUSD",1763547074203,0.34009468,91859.0,91858.0,0.01127]
["bitfinex","BTCUSD",1763547075205,0.01709468,91859.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547075807,0.01709248,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547077763,0.01709248,91860.0,91859.0,0.01538]
["bitfinex","BTCUSD",1763547079202,0.01709248,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547079353,0.0341845,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547081497,0.01709248,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547081715,0.03418452,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547082227,0.01709204,91860.0,91858.0,0.01169852]
["bitfinex","BTCUSD",1763547083818,0.01709204,91860.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547088537,0.03274753,91861.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547090783,2.0,91864.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547091986,2.001,91864.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547092191,0.001,91864.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547093923,0.324,91864.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547094303,0.324,91864.0,91858.0,0.02298852]
["bitfinex","BTCUSD",1763547094861,0.324,91864.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547095001,0.001,91864.0,91863.0,0.02774]
["bitfinex","BTCUSD",1763547095437,0.001,91864.0,91863.0,0.0503]
["bitfinex","BTCUSD",1763547095792,0.323,91867.0,91863.0,0.0503]
["bitfinex","BTCUSD",1763547096001,0.01809144,91864.0,91863.0,0.0503]
["bitfinex","BTCUSD",1763547096445,0.001,91864.0,91863.0,0.0503]
["bitfinex","BTCUSD",1763547096614,0.001,91864.0,91863.0,0.02774]
["bitfinex","BTCUSD",1763547097619,0.001,91864.0,91863.0,0.0503]
["bitfinex","BTCUSD",1763547097822,0.323,91869.0,91863.0,0.01203]
["bitfinex","BTCUSD",1763547098022,0.02042058,91868.0,91863.0,0.01203]
["bitfinex","BTCUSD",1763547098236,0.323,91869.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547098237,0.02042058,91867.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547098649,0.323,91863.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547098841,0.323,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547099014,0.02042058,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547099371,0.02256,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547099572,0.04298058,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547099779,0.09508307,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547099982,2.44550502,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547100182,2.46904827,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547101009,2.45184762,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547101210,2.27710029,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547101624,2.28913029,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547101801,2.29013029,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547102587,2.28913029,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547102906,2.29113029,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547107140,2.34323278,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547107345,2.3701848,91859.0,91858.0,0.00042852]
["bitfinex","BTCUSD",1763547109094,0.323,91838.0,91829.0,0.0002448]
["bitfinex","BTCUSD",1763547109299,0.323,91838.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547109674,0.323,91836.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547109873,0.323,91835.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547110075,0.323,91833.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547110417,0.323,91831.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547110616,2.323,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547112032,2.325,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547112233,2.35242195,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547113206,2.37280414,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547114658,2.39627235,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547114858,2.3962599,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547116392,2.41335782,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547117073,2.3962599,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547117830,2.20287706,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547119695,2.21490706,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547119896,2.23200495,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547122018,2.23197862,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547122933,2.47677862,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547123482,2.47678134,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547127043,2.50023423,91830.0,91829.0,0.00067382]
["bitfinex","BTCUSD",1763547127432,0.323,91827.0,91800.0,0.03459]
["bitfinex","BTCUSD",1763547127665,1.83008537,91818.0,91800.0,0.03459]
["bitfinex","BTCUSD",1763547127999,0.02034613,91817.0,91800.0,0.03459]
["bitfinex","BTCUSD",1763547128196,0.323,91815.0,91800.0,0.03459]
["bitfinex","BTCUSD",1763547128333,0.02034613,91814.0,91800.0,0.03459]
["bitfinex","BTCUSD",1763547128935,0.02034613,91814.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547129367,0.02034613,91813.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547129563,0.02034613,91812.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547129762,0.02034613,91811.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547129963,0.02034613,91816.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547130186,0.01709783,91811.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547130387,0.06149396,91811.0,91807.0,0.01193]
["bitfinex","BTCUSD",1763547130796,0.06149396,91811.0,91800.0,0.01203]
["bitfinex","BTCUSD",1763547131346,0.04439613,91811.0,91800.0,0.01203]
["bitfinex","BTCUSD",1763547134754,0.04439613,91811.0,91802.0,0.02405]
["bitfinex","BTCUSD",1763547134954,0.04439613,91811.0,91800.0,0.01203]
["bitfinex","BTCUSD",1763547137080,0.04439613,91811.0,91794.0,0.01193]
["bitfinex","BTCUSD",1763547137307,0.04439613,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547137677,0.06793258,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547138402,0.06793258,91811.0,91796.0,0.02405]
["bitfinex","BTCUSD",1763547138895,0.06793258,91811.0,91792.0,0.02405]
["bitfinex","BTCUSD",1763547139891,0.27548152,91819.0,91792.0,0.02405]
["bitfinex","BTCUSD",1763547140089,2.0,91817.0,91792.0,0.02405]
["bitfinex","BTCUSD",1763547140445,0.02405,91811.0,91792.0,0.02405]
["bitfinex","BTCUSD",1763547140619,0.0342771,91811.0,91792.0,0.02405]
["bitfinex","BTCUSD",1763547143767,0.0342771,91811.0,91790.0,0.03588]
["bitfinex","BTCUSD",1763547144556,0.0513786,91811.0,91790.0,0.03588]
["bitfinex","BTCUSD",1763547144966,0.0342771,91811.0,91790.0,0.03588]
["bitfinex","BTCUSD",1763547146305,0.05137845,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547148112,0.06848008,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547148685,0.06848632,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547149510,0.05825298,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547149675,0.0684862,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547150431,0.05825298,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547152058,0.42529523,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547154038,0.42529523,91811.0,91790.0,0.03633]
["bitfinex","BTCUSD",1763547154779,0.42529463,91811.0,91790.0,0.03633]
["bitfinex","BTCUSD",1763547155950,0.42529463,91811.0,91797.0,0.01194]
["bitfinex","BTCUSD",1763547156438,0.40819328,91811.0,91797.0,0.01194]
["bitfinex","BTCUSD",1763547158699,0.40819328,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547160284,0.40819328,91811.0,91796.0,0.01194]
["bitfinex","BTCUSD",1763547160722,0.40819328,91811.0,91790.0,0.01193]
["bitfinex","BTCUSD",1763547161465,0.40819328,91811.0,91785.0,0.01193]
["bitfinex","BTCUSD",1763547161653,0.323,91810.0,91780.0,0.01194]
["bitfinex","BTCUSD",1763547161784,0.323,91806.0,91780.0,0.01194]
["bitfinex","BTCUSD",1763547161984,0.323,91789.0,91780.0,0.01194]
["bitfinex","BTCUSD",1763547162767,0.323,91789.0,91775.0,0.01194]
["bitfinex","BTCUSD",1763547162906,0.33389989,91789.0,91776.0,0.01194]
["bitfinex","BTCUSD",1763547163107,0.33432789,91789.0,91776.0,0.01194]
["bitfinex","BTCUSD",1763547163729,0.02045708,91788.0,91776.0,0.01194]
["bitfinex","BTCUSD",1763547163938,0.323,91785.0,91769.0,0.01194]
["bitfinex","BTCUSD",1763547164104,0.02045708,91787.0,91769.0,0.01194]
["bitfinex","BTCUSD",1763547164105,0.323,91779.0,91769.0,0.01194]
["bitfinex","BTCUSD",1763547164305,0.323,91779.0,91765.0,0.01194]
["bitfinex","BTCUSD",1763547164542,0.02044845,91778.0,91765.0,0.01194]
["bitfinex","BTCUSD",1763547164743,0.323,91779.0,91765.0,0.01194]
["bitfinex","BTCUSD",1763547164943,0.02044857,91778.0,91765.0,0.01194]
["bitfinex","BTCUSD",1763547165265,0.323,91779.0,91770.0,0.0014]
["bitfinex","BTCUSD",1763547165566,0.02043728,91778.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547165862,0.323,91779.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547166175,0.02043788,91778.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547166543,0.323,91776.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547166727,0.02043788,91775.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547166933,0.02043788,91774.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547167134,0.02043788,91773.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547167335,0.01194,91774.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547167903,0.01194,91774.0,91770.0,0.0014]
["bitfinex","BTCUSD",1763547168207,0.01194,91774.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547168208,2.0,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547170041,2.323,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547170399,0.323,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547172543,0.34337999,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547172967,2.34337999,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547175676,2.36048876,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547176073,2.34337999,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547178530,2.35531999,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547179073,2.37242922,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547183313,2.37241036,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547183933,2.04941036,91771.0,91770.0,0.016]
["bitfinex","BTCUSD",1763547184157,2.04941036,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547184158,0.02904923,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547184377,0.01710923,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547185305,0.01710923,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547185508,0.01710923,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1763547186333,0.0374856,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1763547187402,0.0374856,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547188047,0.0374856,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547188244,0.01710923,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547189603,0.01710923,91771.0,91770.0,0.016]
["bitfinex","BTCUSD",1763547189740,0.03750761,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547190990,0.03750761,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547194730,0.03754861,91771.0,91770.0,0.03978]
["bitfinex","BTCUSD",1763547194937,0.03754861,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547197662,0.03754861,91771.0,91770.0,0.016]
["bitfinex","BTCUSD",1763547197815,0.03754861,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547201117,0.23065901,91779.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547201665,0.25443901,91779.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547204058,0.25140255,91779.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547208245,0.0235606,91778.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547208871,0.0121,91777.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547213218,0.02046671,91776.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547213439,0.02046671,91775.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547213663,0.02046671,91774.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547213870,0.02046671,91773.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547214496,0.03256671,91772.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547214677,0.02046671,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547216626,0.03256671,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547218111,0.04967601,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547218344,0.07326055,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547218796,2.39626055,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547219881,2.40649471,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547220750,2.45859561,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547223325,2.49788315,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547224167,2.45859561,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547224603,2.5263051,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763547224801,0.37510249,91768.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547225042,0.37510249,91764.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547225225,2.0,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547225457,2.36705125,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547225637,2.37870125,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547226500,2.37912898,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547226706,2.38012898,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547227978,2.38112898,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547228415,2.39824069,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547229040,2.38112898,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547232004,2.38012898,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547232212,2.35654444,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547232784,2.35554444,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547233851,2.33507773,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547234055,2.3555074,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547238222,2.3550674,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547238376,2.37860921,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547238582,0.3555074,91761.0,91760.0,0.04076]
["bitfinex","BTCUSD",1763547239429,0.3555074,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547239638,0.3555074,91761.0,91760.0,0.01699]
["bitfinex","BTCUSD",1763547241229,0.3555074,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547241636,2.3555074,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547242154,2.37905949,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547242456,2.39617067,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547242659,2.04961858,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547242803,2.07317239,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547243017,2.05606121,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547244052,2.05608105,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547244660,2.39030745,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547244986,2.39130745,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547246181,2.40841937,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547246386,2.39819297,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547247369,2.39719297,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547247923,0.39819297,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547248575,0.39719297,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547248980,0.39619297,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547252091,0.39619297,91761.0,91760.0,0.03964]
["bitfinex","BTCUSD",1763547252298,0.03798916,91761.0,91760.0,0.05093]
["bitfinex","BTCUSD",1763547252507,0.03798916,91761.0,91760.0,0.02803]
["bitfinex","BTCUSD",1763547252897,0.02087724,91761.0,91760.0,0.02803]
["bitfinex","BTCUSD",1763547253735,0.02087724,91761.0,91760.0,0.01169]
["bitfinex","BTCUSD",1763547255534,0.02087724,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547258885,0.34387724,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547259085,0.36745076,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547260180,0.04445076,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547260598,0.02087724,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547260990,2.02087724,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547261170,2.36745076,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547261986,2.18309879,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547262494,2.19438879,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547264275,2.24649128,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547265585,2.25672488,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547266293,2.25346332,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547266520,2.27157547,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547266923,2.25346332,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547267259,2.25446332,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547267477,2.25546332,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547269782,2.24522972,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547269981,2.26234149,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547270696,2.26134149,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547270899,2.26034149,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547271124,2.26134149,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547271328,2.26134149,91761.0,91760.0,0.03902]
["bitfinex","BTCUSD",1763547271501,0.40450426,91761.0,91760.0,0.01549]
["bitfinex","BTCUSD",1763547271910,0.40550426,91761.0,91760.0,0.01549]
["bitfinex","BTCUSD",1763547272127,0.38839249,91761.0,91760.0,0.01549]
["bitfinex","BTCUSD",1763547272502,0.38739249,91761.0,91760.0,0.01549]
["bitfinex","BTCUSD",1763547272728,0.38739249,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547272911,0.38639249,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547273646,0.40996318,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547274162,2.43042455,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547274527,2.44065574,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547275763,2.43042455,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547276183,2.43242455,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763547279522,0.323,91758.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547279830,0.323,91754.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547279976,0.02046137,91753.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547280176,0.02046137,91752.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547280410,0.02046137,91751.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547280610,0.02046137,91750.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547280989,0.02046137,91749.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547281140,0.323,91750.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547281341,0.02046157,91749.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547281582,0.37758361,91751.0,91741.0,0.03665]
["bitfinex","BTCUSD",1763547281907,0.37758361,91751.0,91742.0,0.02180026]
["bitfinex","BTCUSD",1763547282044,0.43186248,91752.0,91742.0,0.02180026]
["bitfinex","BTCUSD",1763547282447,0.43186248,91752.0,91743.0,0.02422]
["bitfinex","BTCUSD",1763547282670,0.43186248,91752.0,91741.0,0.01243]
["bitfinex","BTCUSD",1763547282943,0.43186248,91752.0,91741.0,0.0342305]
["bitfinex","BTCUSD",1763547283363,0.323,91751.0,91741.0,0.0342305]
["bitfinex","BTCUSD",1763547285457,0.323,91751.0,91741.0,0.0584505]
["bitfinex","BTCUSD",1763547285657,0.01711289,91749.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547286311,0.03289506,91750.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547287092,0.02357506,91750.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547289089,0.06142249,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547289289,0.40799942,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547289545,2.42755367,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547289838,2.46034648,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547290200,2.45011223,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547293498,2.75300315,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547294668,2.75500315,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547295899,2.7275812,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547296232,2.72756839,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547297762,2.71734537,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547299603,2.71611614,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547300585,2.70679614,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547300786,2.71488614,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547301411,2.71388614,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547301611,2.71488614,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547302228,2.72409296,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547302429,2.72307607,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763547302634,2.72307607,91741.0,91708.0,0.023]
["bitfinex","BTCUSD",1763547302635,0.37510249,91740.0,91708.0,0.023]
["bitfinex","BTCUSD",1763547302837,2.39128249,91734.0,91707.0,0.0122]
["bitfinex","BTCUSD",1763547303061,2.43527567,91734.0,91709.0,0.03433]
["bitfinex","BTCUSD",1763547303271,2.44336567,91734.0,91709.0,0.03433]
["bitfinex","BTCUSD",1763547303666,2.44336567,91734.0,91709.0,0.01133]
["bitfinex","BTCUSD",1763547303863,2.44336567,91734.0,91700.0,0.01133]
["bitfinex","BTCUSD",1763547303864,2.47616332,91734.0,91702.0,0.0122]
["bitfinex","BTCUSD",1763547304022,2.47616332,91734.0,91709.0,0.0122]
["bitfinex","BTCUSD",1763547304445,2.47616332,91734.0,91711.0,0.023]
["bitfinex","BTCUSD",1763547305256,2.47616394,91734.0,91711.0,0.023]
["bitfinex","BTCUSD",1763547306452,2.45998394,91734.0,91729.0,0.0122]
["bitfinex","BTCUSD",1763547306676,2.41599014,91734.0,91729.0,0.0122]
["bitfinex","BTCUSD",1763547307290,0.41599014,91734.0,91729.0,0.0122]
["bitfinex","BTCUSD",1763547309000,0.38319249,91734.0,91729.0,0.0122]
["bitfinex","BTCUSD",1763547311733,0.323,91734.0,91733.0,3.01501]
["bitfinex","BTCUSD",1763547311933,0.323,91734.0,91733.0,3.03801]
["bitfinex","BTCUSD",1763547312111,0.37758361,91743.0,91733.0,3.03801]
["bitfinex","BTCUSD",1763547312310,0.37758361,91743.0,91742.0,0.02721]
["bitfinex","BTCUSD",1763547312538,0.323,91743.0,91742.0,0.02721]
["bitfinex","BTCUSD",1763547312713,0.323,91743.0,91742.0,0.05021]
["bitfinex","BTCUSD",1763547313485,0.323,91742.0,91736.0,0.0122]
["bitfinex","BTCUSD",1763547314064,0.323,91742.0,91737.0,0.0122]
["bitfinex","BTCUSD",1763547314272,0.323,91742.0,91741.0,0.01501]
["bitfinex","BTCUSD",1763547314912,0.323,91745.0,91741.0,0.03801]
["bitfinex","BTCUSD",1763547315310,0.323,91745.0,91741.0,0.01501]
["bitfinex","BTCUSD",1763547315523,0.323,91745.0,91737.0,0.0122]
["bitfinex","BTCUSD",1763547315936,0.323,91745.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547315937,0.37510249,91745.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547316143,1.07816722,91743.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547316542,0.323,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547316763,0.323,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1763547316981,0.323,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547317382,0.323,91742.0,91733.0,3.001]
["bitfinex","BTCUSD",1763547317621,0.323,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547318046,0.323,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1763547318236,2.0,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547318385,0.323,91741.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547318586,0.323,91741.0,91733.0,3.001]
["bitfinex","BTCUSD",1763547319694,0.05185806,91740.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547319895,0.06897228,91740.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547320095,0.00809,91734.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547320596,0.323,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547320784,0.323,91740.0,91733.0,3.001]
["bitfinex","BTCUSD",1763547321021,0.323,91740.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547321782,0.05210249,91739.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547322160,0.323,91742.0,91733.0,3.0]
["bitfinex","BTCUSD",1763547322161,0.323,91742.0,91738.0,0.02721]
["bitfinex","BTCUSD",1763547322383,0.37510249,91742.0,91741.0,0.01501]
["bitfinex","BTCUSD",1763547322582,0.37510249,91742.0,91741.0,0.03801]
["bitfinex","BTCUSD",1763547322985,0.39221573,91742.0,91741.0,0.03801]
["bitfinex","BTCUSD",1763547323329,0.06921573,91742.0,91741.0,0.03801]
["bitfinex","BTCUSD",1763547323488,0.06921573,91742.0,91741.0,0.01501]
["bitfinex","BTCUSD",1763547324069,0.06921573,91742.0,91741.0,0.03761]
["bitfinex","BTCUSD",1763547324268,0.01711324,91742.0,91741.0,0.03761]
["bitfinex","BTCUSD",1763547326808,0.01711324,91742.0,91741.0,0.01501]
["bitfinex","BTCUSD",1763547327012,0.01711324,91742.0,91741.0,0.03761]
["bitfinex","BTCUSD",1763547330203,0.01711324,91742.0,91738.0,0.0122]
["bitfinex","BTCUSD",1763547330703,0.01711324,91742.0,91738.0,0.03400121]
["bitfinex","BTCUSD",1763547331053,0.01711324,91742.0,91739.0,0.0226]
["bitfinex","BTCUSD",1763547331255,0.01711324,91742.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763547331505,0.34011324,91742.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763547333685,0.00809,91734.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763547334718,0.00809,91740.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763547334931,0.00809,91740.0,91733.0,3.001]
["bitfinex","BTCUSD",1763547335492,0.05210249,91741.0,91735.0,0.01135]
["bitfinex","BTCUSD",1763547335899,0.323,91742.0,91740.0,0.01505]
["bitfinex","BTCUSD",1763547336100,2.37510249,91749.0,91741.0,0.01505]
["bitfinex","BTCUSD",1763547336323,0.37758361,91750.0,91736.0,0.04594169]
["bitfinex","BTCUSD",1763547336324,0.05210249,91747.0,91742.0,0.01505]
["bitfinex","BTCUSD",1763547336879,0.00809,91752.0,91747.0,0.01505]
["bitfinex","BTCUSD",1763547336880,0.05210249,91751.0,91747.0,0.01505]
["bitfinex","BTCUSD",1763547337015,0.05210249,91751.0,91743.0,0.02414]
["bitfinex","BTCUSD",1763547337219,0.05210249,91752.0,91736.0,0.04594169]
["bitfinex","BTCUSD",1763547337450,0.37758361,91746.0,91736.0,0.04594169]
["bitfinex","BTCUSD",1763547337648,0.37758361,91746.0,91737.0,0.02414]
["bitfinex","BTCUSD",1763547337851,0.37758361,91746.0,91738.0,0.02180121]
["bitfinex","BTCUSD",1763547338399,0.37758361,91746.0,91739.0,0.02414]
["bitfinex","BTCUSD",1763547338614,0.02414,91753.0,91745.0,0.01505]
["bitfinex","BTCUSD",1763547338615,0.37758361,91748.0,91745.0,0.01505]
["bitfinex","BTCUSD",1763547338949,0.37758361,91748.0,91747.0,0.01505]
["bitfinex","BTCUSD",1763547339389,0.02414,91753.0,91747.0,0.01505]
["bitfinex","BTCUSD",1763547339390,0.05210249,91753.0,91747.0,0.03919]
["bitfinex","BTCUSD",1763547339601,0.02045893,91752.0,91747.0,0.03919]
["bitfinex","BTCUSD",1763547339925,0.323,91754.0,91747.0,0.01505]
["bitfinex","BTCUSD",1763547340126,0.0204588,91753.0,91751.0,0.01505]
["bitfinex","BTCUSD",1763547340330,0.323,91754.0,91751.0,0.01505]
["bitfinex","BTCUSD",1763547340331,0.0204588,91752.0,91751.0,0.01505]
["bitfinex","BTCUSD",1763547340606,0.0204588,91753.0,91748.0,0.02414]
["bitfinex","BTCUSD",1763547342152,0.0204588,91753.0,91745.0,0.02414]
["bitfinex","BTCUSD",1763547342331,0.0204588,91753.0,91752.0,0.01135]
["bitfinex","BTCUSD",1763547342531,0.323,91754.0,91752.0,0.01135]
["bitfinex","BTCUSD",1763547342873,0.323,91754.0,91752.0,0.03549]
["bitfinex","BTCUSD",1763547343079,0.323,91754.0,91752.0,0.01135]
["bitfinex","BTCUSD",1763547343489,0.37510249,91755.0,91752.0,0.01135]
["bitfinex","BTCUSD",1763547343829,0.37510249,91755.0,91746.0,0.02414]
["bitfinex","BTCUSD",1763547343830,0.05210249,91755.0,91746.0,0.02414]
["bitfinex","BTCUSD",1763547343990,0.37510249,91755.0,91746.0,0.02414]
["bitfinex","BTCUSD",1763547344192,0.37510249,91755.0,91735.0,0.01135]
["bitfinex","BTCUSD",1763547344400,0.323,91744.0,91735.0,0.01135]
["bitfinex","BTCUSD",1763547345344,0.323,91744.0,91736.0,0.02414]
["bitfinex","BTCUSD",1763547345547,0.323,91744.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547345800,0.75507342,91753.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547345973,0.323,91751.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547347904,2.0,91752.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547348287,2.0,91754.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547348498,0.01711255,91750.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547348998,2.0,91752.0,91743.0,0.01135]
["bitfinex","BTCUSD",1763547349597,0.00809,91744.0,91735.0,0.01135]
["bitfinex","BTCUSD",1763547349799,0.33109,91744.0,91735.0,0.01135]
["bitfinex","BTCUSD",1763547350361,0.33109,91744.0,91728.0,0.01135]
["bitfinex","BTCUSD",1763547350362,0.33918,91744.0,91728.0,0.01135]
["bitfinex","BTCUSD",1763547350615,0.00809,91734.0,91728.0,0.01135]
["bitfinex","BTCUSD",1763547350925,0.00809,91743.0,91734.0,0.02414]
["bitfinex","BTCUSD",1763547352087,0.01711311,91741.0,91734.0,0.02414]
["bitfinex","BTCUSD",1763547353796,0.01711311,91741.0,91740.0,0.0264]
["bitfinex","BTCUSD",1763547354197,0.01711311,91741.0,91740.0,0.05054]
["bitfinex","BTCUSD",1763547357375,0.01711311,91741.0,91740.0,0.0264]
["bitfinex","BTCUSD",1763547357920,0.01711311,91741.0,91740.0,0.01135]
["bitfinex","BTCUSD",1763547358388,0.01711311,91741.0,91736.0,0.01135]
["bitfinex","BTCUSD",1763547359961,0.01711311,91741.0,91737.0,0.02414]
["bitfinex","BTCUSD",1763547360181,0.01711311,91741.0,91740.0,0.01505]
["bitfinex","BTCUSD",1763547360546,0.01711311,91741.0,91736.0,0.01135]
["bitfinex","BTCUSD",1763547360751,0.01711311,91741.0,91736.0,0.03549]
["bitfinex","BTCUSD",1763547360961,0.01711311,91741.0,91729.0,0.01135]
["bitfinex","BTCUSD",1763547362629,0.01711311,91741.0,91734.0,0.02437]
["bitfinex","BTCUSD",1763547363133,0.323,91742.0,91735.0,0.02180192]
["bitfinex","BTCUSD",1763547363383,0.323,91742.0,91734.0,0.02437]
["bitfinex","BTCUSD",1763547363562,0.323,91742.0,91730.0,0.02477]
["bitfinex","BTCUSD",1763547366927,0.323,91742.0,91741.0,0.01247]
["bitfinex","BTCUSD",1763547367057,0.37510249,91748.0,91741.0,0.02898]
["bitfinex","BTCUSD",1763547367265,0.37510249,91746.0,91742.0,0.01651]
["bitfinex","BTCUSD",1763547367464,0.05210249,91744.0,91742.0,0.01651]
["bitfinex","BTCUSD",1763547367690,0.323,91745.0,91743.0,0.02437]
["bitfinex","BTCUSD",1763547367887,0.323,91745.0,91744.0,0.02898]
["bitfinex","BTCUSD",1763547368087,0.323,91745.0,91744.0,0.05335]
["bitfinex","BTCUSD",1763547370112,0.323,91751.0,91744.0,0.05335]
["bitfinex","BTCUSD",1763547370319,0.323,91751.0,91745.0,0.02437]
["bitfinex","BTCUSD",1763547371109,0.323,91751.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547371379,0.323,91754.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547371575,0.02047353,91753.0,91750.0,0.04088]
["bitfinex","BTCUSD",1763547371888,0.02047353,91752.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547372093,0.323,91754.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547372293,0.02047287,91753.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547372491,0.05210249,91756.0,91750.0,0.01651]
["bitfinex","BTCUSD",1763547372695,0.05210249,91756.0,91752.0,0.01651]
["bitfinex","BTCUSD",1763547372892,0.05210249,91756.0,91755.0,0.01651]
["bitfinex","BTCUSD",1763547374296,0.05210249,91759.0,91755.0,0.01651]
["bitfinex","BTCUSD",1763547374653,0.37510249,91757.0,91751.0,0.02437]
["bitfinex","BTCUSD",1763547374780,0.37510249,91757.0,91749.0,0.01247]
["bitfinex","BTCUSD",1763547375977,0.1044185,91760.0,91749.0,0.03684]
["bitfinex","BTCUSD",1763547375978,0.05210249,91755.0,91749.0,0.03684]
["bitfinex","BTCUSD",1763547376365,0.37510249,91756.0,91749.0,0.03684]
["bitfinex","BTCUSD",1763547376775,0.37510249,91756.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547378120,0.37510249,91756.0,91749.0,0.01247]
["bitfinex","BTCUSD",1763547378323,0.37510249,91756.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547378970,0.05310249,91756.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547379288,0.05310249,91756.0,91749.0,0.01247]
["bitfinex","BTCUSD",1763547380088,0.05310249,91756.0,91749.0,0.03684]
["bitfinex","BTCUSD",1763547380492,0.05310249,91756.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547380870,0.05210249,91757.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547381254,0.001,91756.0,91750.0,0.02437]
["bitfinex","BTCUSD",1763547381467,0.001,91756.0,91751.0,0.09828171]
["bitfinex","BTCUSD",1763547381704,0.37753671,91770.0,91755.0,0.02898]
["bitfinex","BTCUSD",1763547381899,0.37753671,91770.0,91768.0,0.02898]
["bitfinex","BTCUSD",1763547382099,0.34011174,91769.0,91768.0,0.02798]
["bitfinex","BTCUSD",1763547382304,0.34011174,91769.0,91768.0,0.05235]
["bitfinex","BTCUSD",1763547382305,0.01711174,91769.0,91768.0,0.05235]
["bitfinex","BTCUSD",1763547383480,0.01711174,91769.0,91768.0,0.02798]
["bitfinex","BTCUSD",1763547383879,0.01711174,91769.0,91768.0,0.02898]
["bitfinex","BTCUSD",1763547384131,0.01711174,91769.0,91768.0,0.05279]
["bitfinex","BTCUSD",1763547386064,0.323,91779.0,91768.0,0.05279]
["bitfinex","BTCUSD",1763547386279,0.323,91779.0,91775.0,0.11419171]
["bitfinex","BTCUSD",1763547386631,0.323,91779.0,91775.0,0.13800171]
["bitfinex","BTCUSD",1763547387247,0.5,91791.0,91775.0,0.13800171]
["bitfinex","BTCUSD",1763547387484,0.37753671,91790.0,91775.0,0.13800171]
["bitfinex","BTCUSD",1763547387863,0.33389989,91789.0,91775.0,0.13900171]
["bitfinex","BTCUSD",1763547388071,0.01089989,91789.0,91775.0,0.13900171]
["bitfinex","BTCUSD",1763547388403,0.33389989,91789.0,91775.0,0.13900171]
["bitfinex","BTCUSD",1763547388836,0.37753671,91785.0,91775.0,0.13900171]
["bitfinex","BTCUSD",1763547388969,0.37753671,91785.0,91775.0,0.14000171]
["bitfinex","BTCUSD",1763547389170,0.37753671,91785.0,91775.0,0.13900171]
["bitfinex","BTCUSD",1763547389537,0.03421858,91776.0,91775.0,0.14000171]
["bitfinex","BTCUSD",1763547390258,0.03421858,91776.0,91775.0,0.13800171]
["bitfinex","BTCUSD",1763547390495,0.01710651,91776.0,91775.0,0.13800171]
["bitfinex","BTCUSD",1763547390710,0.01710651,91776.0,91775.0,0.14000171]
["bitfinex","BTCUSD",1763547390914,0.01710651,91776.0,91775.0,0.04172]
["bitfinex","BTCUSD",1763547391161,0.01710651,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1763547391337,0.069209,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1763547391781,0.069209,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547391782,0.071209,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547391972,2.44902326,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547392182,2.44902326,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1763547392476,2.44902326,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547392665,2.44902326,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1763547392865,2.44902326,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547393272,2.44802326,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1763547393502,0.37510249,91773.0,91765.0,0.0346]
["bitfinex","BTCUSD",1763547393693,0.37510249,91773.0,91756.0,0.01149]
["bitfinex","BTCUSD",1763547393694,0.37510249,91769.0,91756.0,0.01149]
["bitfinex","BTCUSD",1763547393894,0.37510249,91767.0,91756.0,0.01149]
["bitfinex","BTCUSD",1763547394100,0.37510249,91765.0,91756.0,0.01149]
["bitfinex","BTCUSD",1763547395330,0.37510249,91765.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547397493,0.80507058,91765.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547397698,0.05210249,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547399715,0.05210249,91762.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547401084,0.323,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547401085,0.05210249,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547401294,0.05210249,91763.0,91756.0,0.01149]
["bitfinex","BTCUSD",1763547402034,0.05210249,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547402527,0.05310249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547402939,0.05210249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547403290,0.06457249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547404956,0.06657249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547406789,2.06657249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547406986,2.38957249,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547407425,2.4716792,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547409210,2.4706792,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547410657,2.4716792,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547412574,2.4706792,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547413322,2.4696792,91756.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547413529,0.4696792,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547413777,0.38757249,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547413956,0.33547,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547414157,0.323,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547415927,0.34011185,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547416953,0.01711185,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547417981,0.01711185,91756.0,91755.0,0.03941279]
["bitfinex","BTCUSD",1763547418182,0.01711185,91756.0,91755.0,0.04041279]
["bitfinex","BTCUSD",1763547418585,0.01711185,91756.0,91755.0,0.03841279]
["bitfinex","BTCUSD",1763547419087,0.01711185,91756.0,91755.0,0.04041279]
["bitfinex","BTCUSD",1763547422003,0.323,91769.0,91755.0,0.04041279]
["bitfinex","BTCUSD",1763547422354,0.323,91769.0,91764.0,0.01168]
["bitfinex","BTCUSD",1763547422707,0.37510249,91773.0,91764.0,0.01168]
["bitfinex","BTCUSD",1763547425318,0.37510249,91771.0,91760.0,0.01168]
["bitfinex","BTCUSD",1763547425516,0.37510249,91767.0,91760.0,0.01168]
["bitfinex","BTCUSD",1763547425836,0.37510249,91767.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547426037,0.05210249,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547427120,0.06921397,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547428154,0.06377617,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547430495,0.38677617,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547430940,0.38677617,91764.0,91763.0,0.02724]
["bitfinex","BTCUSD",1763547431139,0.38677617,91764.0,91763.0,0.05026]
["bitfinex","BTCUSD",1763547431140,0.34011148,91764.0,91763.0,0.05026]
["bitfinex","BTCUSD",1763547431395,0.01711148,91764.0,91763.0,0.01168]
["bitfinex","BTCUSD",1763547433019,0.01711148,91764.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547433557,0.01711148,91764.0,91763.0,0.001]
["bitfinex","BTCUSD",1763547433944,0.01711148,91764.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547434183,0.01711148,91764.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763547435195,0.01711148,91764.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547435415,0.05210249,91763.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547435698,0.06921395,91763.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547435895,0.05210249,91763.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547436095,0.05210249,91763.0,91762.0,0.01556]
["bitfinex","BTCUSD",1763547436321,0.05210249,91763.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547437138,0.05210249,91764.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547438049,0.05210249,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547438623,0.04399313,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547438858,0.22755656,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547439102,0.02044312,91763.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547439305,0.22755656,91764.0,91755.0,4.279e-05]
["bitfinex","BTCUSD",1763547440611,0.01711194,91763.0,91756.0,0.02302]
["bitfinex","BTCUSD",1763547441069,0.01711194,91763.0,91762.0,0.01556]
["bitfinex","BTCUSD",1763547441514,0.01711194,91763.0,91762.0,0.03858]
["bitfinex","BTCUSD",1763547442649,0.01711194,91763.0,91762.0,0.06037551]
["bitfinex","BTCUSD",1763547443443,0.01711194,91763.0,91762.0,0.06137551]
["bitfinex","BTCUSD",1763547443650,0.01711194,91763.0,91762.0,0.03958]
["bitfinex","BTCUSD",1763547444024,0.01711194,91763.0,91762.0,0.04058]
["bitfinex","BTCUSD",1763547446483,0.01711194,91763.0,91762.0,0.03958]
["bitfinex","BTCUSD",1763547446695,0.01711194,91763.0,91762.0,0.04058]
["bitfinex","BTCUSD",1763547446833,0.01711194,91763.0,91762.0,0.03958]
["bitfinex","BTCUSD",1763547447179,0.01711194,91763.0,91762.0,0.04058]
["bitfinex","BTCUSD",1763547449428,0.01711194,91763.0,91762.0,0.01756]
["bitfinex","BTCUSD",1763547449626,0.01711194,91763.0,91762.0,0.04211]
["bitfinex","BTCUSD",1763547450058,0.01711194,91763.0,91762.0,0.04111]
["bitfinex","BTCUSD",1763547450705,0.323,91771.0,91762.0,0.04111]
["bitfinex","BTCUSD",1763547450706,0.323,91771.0,91762.0,0.04211]
["bitfinex","BTCUSD",1763547450900,0.323,91771.0,91770.0,0.02831]
["bitfinex","BTCUSD",1763547451103,0.323,91779.0,91770.0,0.02831]
["bitfinex","BTCUSD",1763547451265,0.323,91779.0,91771.0,0.04092]
["bitfinex","BTCUSD",1763547451503,0.323,91779.0,91778.0,0.02833]
["bitfinex","BTCUSD",1763547452096,0.01710913,91780.0,91778.0,0.02833]
["bitfinex","BTCUSD",1763547452298,0.01710913,91780.0,91779.0,0.01639]
["bitfinex","BTCUSD",1763547452810,0.001,91780.0,91770.0,0.01194]
["bitfinex","BTCUSD",1763547453091,0.324,91779.0,91764.0,0.01164]
["bitfinex","BTCUSD",1763547453259,0.75508966,91774.0,91764.0,0.01164]
["bitfinex","BTCUSD",1763547453611,0.323,91773.0,91764.0,0.01164]
["bitfinex","BTCUSD",1763547454014,0.01711027,91771.0,91764.0,0.01164]
["bitfinex","BTCUSD",1763547454432,0.01711027,91771.0,91764.0,0.03453]
["bitfinex","BTCUSD",1763547454839,0.01711027,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1763547455257,0.01711027,91771.0,91770.0,0.03928]
["bitfinex","BTCUSD",1763547457122,0.01711027,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1763547457327,0.01711027,91771.0,91770.0,0.03928]
["bitfinex","BTCUSD",1763547457750,0.01711027,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1763547457946,0.01711027,91771.0,91766.0,0.02179456]
["bitfinex","BTCUSD",1763547458228,0.01711027,91771.0,91764.0,0.01164]
["bitfinex","BTCUSD",1763547458431,0.01711027,91771.0,91765.0,0.09828171]
["bitfinex","BTCUSD",1763547458625,0.01711027,91771.0,91764.0,0.03453]
["bitfinex","BTCUSD",1763547458911,0.01711027,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1763547459290,0.01711027,91771.0,91770.0,0.03928]
["bitfinex","BTCUSD",1763547461429,0.339581,91779.0,91770.0,0.03114024]
["bitfinex","BTCUSD",1763547461623,0.339581,91779.0,91778.0,0.02803]
["bitfinex","BTCUSD",1763547462025,0.339581,91779.0,91778.0,0.05092]
["bitfinex","BTCUSD",1763547462755,0.016581,91779.0,91778.0,0.05092]
["bitfinex","BTCUSD",1763547463324,0.016581,91779.0,91778.0,0.02803]
["bitfinex","BTCUSD",1763547463526,0.016581,91779.0,91778.0,0.05092]
["bitfinex","BTCUSD",1763547466061,0.016581,91779.0,91765.0,0.09828171]
["bitfinex","BTCUSD",1763547466062,0.025721,91779.0,91770.0,0.01164]
["bitfinex","BTCUSD",1763547466200,0.016581,91779.0,91770.0,0.01164]
["bitfinex","BTCUSD",1763547466399,0.339581,91779.0,91770.0,0.01164]
["bitfinex","BTCUSD",1763547466599,0.339581,91779.0,91778.0,0.01639]
["bitfinex","BTCUSD",1763547466807,0.323,91779.0,91778.0,0.01639]
["bitfinex","BTCUSD",1763547467106,0.323,91779.0,91778.0,0.03928]
["bitfinex","BTCUSD",1763547467564,0.08055132,91785.0,91778.0,0.01639]
["bitfinex","BTCUSD",1763547467769,0.08055132,91785.0,91778.0,0.03928]
["bitfinex","BTCUSD",1763547467939,0.323,91787.0,91778.0,0.03928]
["bitfinex","BTCUSD",1763547468164,0.04399468,91786.0,91778.0,0.03928]
["bitfinex","BTCUSD",1763547468313,0.02044346,91785.0,91778.0,0.03928]
["bitfinex","BTCUSD",1763547471062,0.02044346,91785.0,91784.0,0.01164]
["bitfinex","BTCUSD",1763547471680,0.02044346,91785.0,91784.0,0.02803]
["bitfinex","BTCUSD",1763547471884,0.02044346,91785.0,91784.0,0.01164]
["bitfinex","BTCUSD",1763547472283,0.02044346,91785.0,91784.0,0.01168279]
["bitfinex","BTCUSD",1763547474462,0.02044346,91785.0,91784.0,0.02807279]
["bitfinex","BTCUSD",1763547474817,0.02044346,91785.0,91784.0,0.01168279]
["bitfinex","BTCUSD",1763547476288,0.02044346,91785.0,91784.0,0.02807279]
["bitfinex","BTCUSD",1763547476496,0.02044346,91785.0,91784.0,0.05096279]
["bitfinex","BTCUSD",1763547477557,0.08307734,91787.0,91784.0,0.05096279]
["bitfinex","BTCUSD",1763547477779,0.02046452,91786.0,91785.0,0.03928]
["bitfinex","BTCUSD",1763547477976,0.3465751,91790.0,91785.0,0.03928]
["bitfinex","BTCUSD",1763547478177,2.0,91799.0,91791.0,0.01639]
["bitfinex","BTCUSD",1763547478420,0.0327676,91808.0,91799.0,0.02803]
["bitfinex","BTCUSD",1763547478548,0.00914,91817.0,91799.0,0.02803]
["bitfinex","BTCUSD",1763547478549,0.42877788,91809.0,91799.0,0.01164]
["bitfinex","BTCUSD",1763547478759,0.36701804,91808.0,91807.0,0.02803]
["bitfinex","BTCUSD",1763547478962,0.37791474,91808.0,91807.0,0.02803]
["bitfinex","BTCUSD",1763547479186,0.03135018,91808.0,91807.0,0.02803]
["bitfinex","BTCUSD",1763547479515,0.12087546,91808.0,91792.0,0.01164]
["bitfinex","BTCUSD",1763547479707,0.323,91801.0,91794.0,0.01164]
["bitfinex","BTCUSD",1763547480574,0.323,91801.0,91792.0,0.01164]
["bitfinex","BTCUSD",1763547481716,0.00914,91793.0,91784.0,0.01168279]
["bitfinex","BTCUSD",1763547481881,0.33214,91793.0,91784.0,0.01168279]
["bitfinex","BTCUSD",1763547482494,0.323,91793.0,91785.0,0.09828171]
["bitfinex","BTCUSD",1763547483338,0.323,91793.0,91786.0,0.02275]
["bitfinex","BTCUSD",1763547483536,0.323,91793.0,91792.0,0.02796]
["bitfinex","BTCUSD",1763547483741,0.37728531,91802.0,91792.0,0.02796]
["bitfinex","BTCUSD",1763547483742,0.323,91801.0,91792.0,0.02796]
["bitfinex","BTCUSD",1763547483946,0.323,91801.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547484164,0.323,91801.0,91800.0,0.01582]
["bitfinex","BTCUSD",1763547484750,2.0,91806.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547484987,1.13185593,91803.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547486413,0.02275,91802.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547486823,0.02275,91802.0,91801.0,0.01214]
["bitfinex","BTCUSD",1763547487573,0.02275,91802.0,91801.0,0.02796]
["bitfinex","BTCUSD",1763547488364,0.02275,91802.0,91801.0,0.05071]
["bitfinex","BTCUSD",1763547493742,0.02275,91802.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547493978,0.34575,91802.0,91793.0,0.02275]
["bitfinex","BTCUSD",1763547494180,0.34575,91802.0,91792.0,0.01214]
["bitfinex","BTCUSD",1763547494558,0.34575,91802.0,91787.0,0.02275]
["bitfinex","BTCUSD",1763547494761,0.323,91796.0,91787.0,0.02275]
["bitfinex","BTCUSD",1763547496833,0.323,91796.0,91776.0,0.01214]
["bitfinex","BTCUSD",1763547496964,0.00914,91788.0,91778.0,0.02275]
["bitfinex","BTCUSD",1763547497567,0.02275,91787.0,91778.0,0.02275]
["bitfinex","BTCUSD",1763547497995,0.02275,91787.0,91776.0,0.01214]
["bitfinex","BTCUSD",1763547498160,0.02275,91787.0,91786.0,0.01582]
["bitfinex","BTCUSD",1763547498361,0.323,91793.0,91786.0,0.01582]
["bitfinex","BTCUSD",1763547498592,0.03276899,91792.0,91786.0,0.01582]
["bitfinex","BTCUSD",1763547499006,0.03276899,91792.0,91777.0,0.02275]
["bitfinex","BTCUSD",1763547499208,0.03276899,91792.0,91784.0,0.00204279]
["bitfinex","BTCUSD",1763547499614,0.03276899,91792.0,91784.0,0.00104279]
["bitfinex","BTCUSD",1763547499817,0.03276899,91792.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547500390,0.03276899,91792.0,91785.0,0.01214]
["bitfinex","BTCUSD",1763547502296,0.03276899,91792.0,91785.0,0.03489]
["bitfinex","BTCUSD",1763547502942,0.03276899,91792.0,91785.0,0.01214]
["bitfinex","BTCUSD",1763547504322,0.03276899,91792.0,91785.0,0.03695]
["bitfinex","BTCUSD",1763547504873,0.03276899,91792.0,91786.0,0.02481]
["bitfinex","BTCUSD",1763547505044,0.03276899,91792.0,91785.0,0.01214]
["bitfinex","BTCUSD",1763547505523,0.03276899,91792.0,91786.0,0.02481]
["bitfinex","BTCUSD",1763547505925,0.03276899,91792.0,91785.0,0.01214]
["bitfinex","BTCUSD",1763547506311,0.03276899,91792.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547506565,0.02045223,91791.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547506744,0.00914,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547507344,0.04173339,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547507967,0.03259339,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547508371,0.43650391,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547508581,0.35559339,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547508978,0.37387339,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547509632,0.39743201,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547509753,0.53699235,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547509950,0.55410067,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547510804,0.55409157,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547511005,0.47252959,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547511369,0.47052959,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547511573,0.47152959,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547511769,0.472523,91785.0,91784.0,4.279e-05]
["bitfinex","BTCUSD",1763547513320,0.472523,91785.0,91752.0,0.01145]
["bitfinex","BTCUSD",1763547513321,2.0,91781.0,91753.0,0.02341]
["bitfinex","BTCUSD",1763547513541,2.0,91781.0,91752.0,0.01145]
["bitfinex","BTCUSD",1763547513542,0.323,91762.0,91754.0,0.01244]
["bitfinex","BTCUSD",1763547513893,0.02042975,91761.0,91754.0,0.01244]
["bitfinex","BTCUSD",1763547514090,0.01244,91761.0,91754.0,0.01244]
["bitfinex","BTCUSD",1763547514745,0.01244,91761.0,91754.0,0.01344]
["bitfinex","BTCUSD",1763547514953,0.01244,91761.0,91753.0,4.659e-05]
["bitfinex","BTCUSD",1763547515159,0.04049665,91761.0,91753.0,4.659e-05]
["bitfinex","BTCUSD",1763547515370,0.01244,91761.0,91754.0,0.001]
["bitfinex","BTCUSD",1763547515576,0.00914,91760.0,91754.0,0.001]
["bitfinex","BTCUSD",1763547515813,0.00914,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1763547516237,0.04354838,91761.0,91754.0,0.002]
["bitfinex","BTCUSD",1763547516443,0.02040529,91760.0,91754.0,0.002]
["bitfinex","BTCUSD",1763547516651,0.02040502,91759.0,91754.0,0.002]
["bitfinex","BTCUSD",1763547516855,0.02040502,91759.0,91753.0,4.659e-05]
["bitfinex","BTCUSD",1763547517283,0.02040416,91758.0,91753.0,4.659e-05]
["bitfinex","BTCUSD",1763547517498,0.02040416,91758.0,91690.0,0.37768531]
["bitfinex","BTCUSD",1763547517499,0.01828,91751.0,91731.0,0.01244]
["bitfinex","BTCUSD",1763547517731,0.01828,91751.0,91733.0,3.00042773]
["bitfinex","BTCUSD",1763547517732,0.00914,91734.0,91733.0,3.00042773]
["bitfinex","BTCUSD",1763547518126,0.01828,91734.0,91733.0,3.00042773]
["bitfinex","BTCUSD",1763547518332,0.04193159,91734.0,91733.0,3.00092222]
["bitfinex","BTCUSD",1763547518717,0.05107159,91734.0,91733.0,3.00092222]
["bitfinex","BTCUSD",1763547519403,0.03110838,91734.0,91733.0,3.00092222]
["bitfinex","BTCUSD",1763547519608,2.08426015,91734.0,91733.0,3.00092222]
["bitfinex","BTCUSD",1763547520411,2.18153516,91734.0,91733.0,2.27167756]
["bitfinex","BTCUSD",1763547520610,2.18151827,91734.0,91733.0,2.27167756]
["bitfinex","BTCUSD",1763547520837,2.1644024,91734.0,91733.0,2.27167756]
["bitfinex","BTCUSD",1763547521402,2.4874024,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547521623,2.3118227,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547522246,2.28376605,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547522858,2.26342491,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547523280,2.2837304,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547523824,2.30084654,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547524028,2.28054105,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547524230,2.30084143,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547524429,2.32889808,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547524947,2.36049743,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547526240,2.33244078,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547526434,2.36049743,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547529994,2.16332664,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547532769,2.16432664,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547533075,2.16532664,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547533623,2.18871304,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547534790,2.1715969,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547535825,2.4163969,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547536430,2.42655729,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547540792,2.42662223,91734.0,91733.0,1.5424329]
["bitfinex","BTCUSD",1763547541404,2.42663597,91734.0,91733.0,1.5096315]
["bitfinex","BTCUSD",1763547541699,2.42663597,91734.0,91733.0,1.4768301]
["bitfinex","BTCUSD",1763547541905,2.45168627,91734.0,91733.0,1.2339787]
["bitfinex","BTCUSD",1763547542065,2.42663597,91734.0,91733.0,1.2011773]
["bitfinex","BTCUSD",1763547542274,2.42663597,91734.0,91733.0,1.1683759]
["bitfinex","BTCUSD",1763547542605,2.42663597,91734.0,91733.0,1.1027731]
["bitfinex","BTCUSD",1763547542809,2.42463597,91734.0,91733.0,1.0699717]
["bitfinex","BTCUSD",1763547542958,2.42663597,91734.0,91733.0,1.0371703]
["bitfinex","BTCUSD",1763547543315,2.42863597,91734.0,91733.0,1.0043689]
["bitfinex","BTCUSD",1763547543513,2.42463597,91734.0,91733.0,0.9715675]
["bitfinex","BTCUSD",1763547543716,2.46582377,91734.0,91733.0,0.9387661]
["bitfinex","BTCUSD",1763547543929,2.46682377,91734.0,91733.0,0.85712141]
["bitfinex","BTCUSD",1763547544133,2.42763597,91734.0,91733.0,0.82432001]
["bitfinex","BTCUSD",1763547544339,2.42763597,91734.0,91733.0,0.79151861]
["bitfinex","BTCUSD",1763547544652,2.42763597,91734.0,91733.0,0.75871336]
["bitfinex","BTCUSD",1763547544838,2.50891081,91734.0,91733.0,0.72590811]
["bitfinex","BTCUSD",1763547545048,2.56778213,91734.0,91733.0,0.69310286]
["bitfinex","BTCUSD",1763547545246,2.56778213,91734.0,91733.0,0.66029761]
["bitfinex","BTCUSD",1763547545449,2.50891081,91734.0,91733.0,0.62749236]
["bitfinex","BTCUSD",1763547545598,2.50891081,91734.0,91733.0,0.59468711]
["bitfinex","BTCUSD",1763547545795,2.50891081,91734.0,91733.0,0.56188186]
["bitfinex","BTCUSD",1763547546022,2.50891081,91734.0,91733.0,0.52907661]
["bitfinex","BTCUSD",1763547547775,2.50891081,91734.0,91733.0,0.49627136]
["bitfinex","BTCUSD",1763547547926,2.50891081,91734.0,91733.0,0.46346611]
["bitfinex","BTCUSD",1763547548347,2.52603259,91734.0,91733.0,0.46346611]
["bitfinex","BTCUSD",1763547548548,2.50891081,91734.0,91733.0,0.46346611]
["bitfinex","BTCUSD",1763547549622,2.50891081,91734.0,91733.0,0.37160069]
["bitfinex","BTCUSD",1763547550240,2.61804656,91734.0,91733.0,0.33879544]
["bitfinex","BTCUSD",1763547550446,2.61804656,91734.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547550447,0.05210249,91719.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547550599,0.05210249,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547550923,2.12173558,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547551226,2.13417558,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547551526,2.18260559,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547551865,2.18360559,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547552720,2.18460559,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547553324,2.24352095,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547553835,2.18460559,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547554020,2.24352095,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547554226,2.18460559,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547554560,2.18266154,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547554769,2.2435769,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547555376,2.18466154,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763547556005,2.18466154,91711.0,91710.0,0.00106924]
["bitfinex","BTCUSD",1763547556385,2.42946154,91711.0,91710.0,0.00106924]
["bitfinex","BTCUSD",1763547558053,2.4883769,91711.0,91710.0,0.00106924]
["bitfinex","BTCUSD",1763547558255,2.42946154,91711.0,91710.0,0.00106924]
["bitfinex","BTCUSD",1763547558461,0.05210249,91709.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547558669,0.37510249,91695.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547558902,0.37510249,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547559108,2.12179153,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547559264,2.24020387,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547559952,2.25103836,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547560313,2.2514455,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547560651,2.2524455,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547561395,2.2534455,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547561591,2.11723434,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547561777,2.13336247,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547562387,2.07705724,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547562787,2.07805724,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547563602,2.12915973,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547564034,2.13014366,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547564419,2.12914366,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547564742,2.13014366,91691.0,91690.0,0.00098215]
["bitfinex","BTCUSD",1763547564944,2.12914366,91691.0,91690.0,0.00098215]
["bitfinex","BTCUSD",1763547565148,2.13014366,91691.0,91690.0,0.00098215]
["bitfinex","BTCUSD",1763547565363,2.14727238,91691.0,91690.0,0.00098215]
["bitfinex","BTCUSD",1763547566257,2.50120813,91691.0,91690.0,0.00098215]
["bitfinex","BTCUSD",1763547566476,0.37510249,91686.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547566677,2.03346038,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547566880,2.12175534,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547567038,2.15306199,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763547567465,0.00999999,91680.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547567741,1.98135789,91671.0,91641.0,0.01147]
["bitfinex","BTCUSD",1763547567915,2.08740599,91671.0,91641.0,0.01147]
["bitfinex","BTCUSD",1763547568065,2.15306199,91671.0,91641.0,0.01147]
["bitfinex","BTCUSD",1763547568598,2.15747158,91671.0,91641.0,0.01147]
["bitfinex","BTCUSD",1763547568789,2.15847158,91671.0,91641.0,0.01147]
["bitfinex","BTCUSD",1763547569392,2.15847158,91671.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547569393,0.39510247,91670.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547569591,2.03346038,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547569792,2.1530946,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547570769,2.1535216,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547570968,2.23745066,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547571207,2.20310131,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547571609,2.27817246,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547571785,2.23904283,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547572333,2.24004283,91661.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547572564,0.38510248,91660.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547572705,0.36210733,91653.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547572903,0.37510249,91658.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547572904,2.03346038,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547573104,2.15365689,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547573287,2.15803453,91651.0,91650.0,0.00136494]
["bitfinex","BTCUSD",1763547574112,2.15903453,91651.0,91650.0,0.00136494]
["bitfinex","BTCUSD",1763547574312,2.19812721,91651.0,91650.0,0.00136494]
["bitfinex","BTCUSD",1763547574651,2.19812721,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547574652,0.05210249,91647.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547574811,0.37510249,91642.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547575014,2.15365689,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547575643,2.17079246,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547576210,2.1186977,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547576411,2.15363922,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547576902,2.15463922,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547577235,2.15363922,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547577465,2.12309495,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547577637,2.12509495,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547577838,2.14544349,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547578182,2.07299246,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547578375,2.09334487,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547578700,2.07299246,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547579394,2.0901273,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547580163,2.14222979,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547580363,2.17277675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547581431,2.17177675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547581834,2.17277675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547582038,2.17077675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547582258,2.17177675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547582666,2.18337675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547582869,2.18237675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547583070,2.18337675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547583476,2.18437675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547583882,2.18337675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547584269,2.18237675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547584465,2.18337675,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547584688,2.13127426,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547585214,2.13227426,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547585629,2.13227426,91641.0,91640.0,0.00049133]
["bitfinex","BTCUSD",1763547586045,2.37707426,91641.0,91640.0,0.00049133]
["bitfinex","BTCUSD",1763547586174,2.37707426,91641.0,91640.0,0.01701133]
["bitfinex","BTCUSD",1763547586175,1.98782609,91641.0,91640.0,0.01701133]
["bitfinex","BTCUSD",1763547586380,0.05109948,91641.0,91640.0,0.01701133]
["bitfinex","BTCUSD",1763547586636,0.05109948,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547586874,0.03396464,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547587018,0.03296464,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547587432,0.03196464,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547588337,0.03296464,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547588735,0.02036464,91641.0,91640.0,0.04069133]
["bitfinex","BTCUSD",1763547589344,0.323,91661.0,91641.0,0.0116]
["bitfinex","BTCUSD",1763547589550,0.323,91657.0,91647.0,0.09828171]
["bitfinex","BTCUSD",1763547589742,0.323,91657.0,91656.0,0.02812]
["bitfinex","BTCUSD",1763547590305,0.323,91657.0,91656.0,0.0518]
["bitfinex","BTCUSD",1763547591262,0.323,91657.0,91648.0,0.0116]
["bitfinex","BTCUSD",1763547591471,0.323,91653.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547591675,0.323,91651.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547591892,0.03494152,91650.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547592730,0.323,91655.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547592888,0.323,91651.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547593098,0.03494152,91650.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547593301,0.05846277,91650.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547593498,0.323,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547593726,2.39167186,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547594502,2.42297851,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547596730,2.396049,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547596911,2.36110748,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547597700,2.396049,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547599131,2.39606233,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547600481,2.44450253,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547600685,2.42736898,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547601504,2.44781301,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547601871,2.38156484,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547602084,2.38156484,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547602550,2.41650646,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547602991,2.38156494,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547603585,0.06547567,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547603985,0.04195393,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547604303,0.04194973,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547606158,0.03757259,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547606355,2.42682076,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547606562,2.41906442,91648.0,91647.0,0.000427]
["bitfinex","BTCUSD",1763547606782,2.3841229,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547606983,2.36057259,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547607188,0.36057259,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547610324,0.34013276,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547610696,0.34013276,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547611415,0.34013276,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547612629,0.34013276,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547613793,0.36059008,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547614412,0.38393008,91648.0,91647.0,0.016917]
["bitfinex","BTCUSD",1763547615991,0.36347276,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547616553,0.04047276,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547616718,0.01713276,91648.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547617482,0.03281871,91661.0,91647.0,0.040257]
["bitfinex","BTCUSD",1763547617696,0.02357772,91665.0,91660.0,0.01649]
["bitfinex","BTCUSD",1763547617849,2.0,91675.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618073,0.03069936,91674.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618214,2.0,91672.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618424,0.05540776,91671.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618687,0.02046624,91670.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618886,0.03281764,91674.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547618887,0.02046624,91669.0,91666.0,0.02334]
["bitfinex","BTCUSD",1763547619040,0.03281764,91674.0,91673.0,0.02847]
["bitfinex","BTCUSD",1763547619453,0.03281764,91674.0,91673.0,0.05181]
["bitfinex","BTCUSD",1763547620458,0.03281764,91674.0,91673.0,0.05081]
["bitfinex","BTCUSD",1763547620880,0.03281764,91674.0,91673.0,0.04981]
["bitfinex","BTCUSD",1763547623016,0.03281764,91674.0,91673.0,0.00998]
["bitfinex","BTCUSD",1763547623219,2.03494152,91681.0,91673.0,0.00998]
["bitfinex","BTCUSD",1763547623399,0.02043057,91680.0,91673.0,0.00998]
["bitfinex","BTCUSD",1763547623604,2.0,91678.0,91665.0,0.01198]
["bitfinex","BTCUSD",1763547623803,0.5,91680.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547623804,2.0,91674.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547623984,2.0,91672.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547624196,2.0,91670.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547624410,0.05537209,91669.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547624591,0.03494152,91669.0,91660.0,0.01198]
["bitfinex","BTCUSD",1763547624794,0.03494152,91669.0,91668.0,0.01137]
["bitfinex","BTCUSD",1763547624994,0.0553705,91669.0,91668.0,0.01137]
["bitfinex","BTCUSD",1763547625995,0.03494152,91669.0,91668.0,0.02712]
["bitfinex","BTCUSD",1763547626537,0.323,91675.0,91668.0,0.05081]
["bitfinex","BTCUSD",1763547626692,0.05537088,91674.0,91668.0,0.05081]
["bitfinex","BTCUSD",1763547626886,0.02042936,91673.0,91668.0,0.05081]
["bitfinex","BTCUSD",1763547627109,0.02042936,91672.0,91668.0,0.05081]
["bitfinex","BTCUSD",1763547627310,0.02042936,91671.0,91668.0,0.02712]
["bitfinex","BTCUSD",1763547627528,0.05537088,91671.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763547627729,0.03494152,91671.0,91670.0,0.01575]
["bitfinex","BTCUSD",1763547627923,0.05537182,91671.0,91670.0,0.01575]
["bitfinex","BTCUSD",1763547628346,0.07906182,91671.0,91670.0,0.03944]
["bitfinex","BTCUSD",1763547628552,0.0441203,91671.0,91670.0,0.03944]
["bitfinex","BTCUSD",1763547628751,0.43018939,91710.0,91670.0,0.03944]
["bitfinex","BTCUSD",1763547628965,0.43018939,91710.0,91668.0,0.01137]
["bitfinex","BTCUSD",1763547628966,0.03280856,91694.0,91690.0,0.02712]
["bitfinex","BTCUSD",1763547629165,0.43018939,91700.0,91691.0,0.02369]
["bitfinex","BTCUSD",1763547629384,0.03494152,91697.0,91693.0,0.01575]
["bitfinex","BTCUSD",1763547629548,0.02042828,91696.0,91693.0,0.01575]
["bitfinex","BTCUSD",1763547629746,0.02042828,91695.0,91694.0,0.02369]
["bitfinex","BTCUSD",1763547630173,0.02042828,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547630372,0.0553698,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547630744,0.07888488,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547630936,2.43058264,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547631361,2.40188488,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547632277,2.43058264,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547632781,2.27250641,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547633354,2.24380865,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547634304,2.30453614,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547634605,2.32166409,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547636522,2.29296633,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547636721,2.32166409,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547638295,2.38533658,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547638496,2.39554416,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547638996,2.38533658,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547639281,2.39554428,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547640486,2.39654763,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547640685,2.39754763,91695.0,91694.0,7.463e-05]
["bitfinex","BTCUSD",1763547641087,0.37510249,91692.0,91665.0,0.01157]
["bitfinex","BTCUSD",1763547641370,0.323,91677.0,91665.0,0.0116545]
["bitfinex","BTCUSD",1763547641686,0.06389416,91676.0,91665.0,0.0116545]
["bitfinex","BTCUSD",1763547642422,0.02441,91675.0,91665.0,0.0116545]
["bitfinex","BTCUSD",1763547642637,0.03186443,91674.0,91665.0,0.0116545]
["bitfinex","BTCUSD",1763547642774,0.03186443,91674.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547642977,0.03202973,91673.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547643188,0.03186443,91672.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547643399,0.06389416,91672.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547643623,0.03202973,91671.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547644244,0.03186443,91670.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547644612,0.03202973,91669.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547644806,0.34344388,91668.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547645060,0.0439951,91667.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547645209,0.02044388,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547645546,0.04400604,91668.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547645693,0.02044917,91667.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547646771,0.0523136,91667.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547646956,0.07587047,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547647786,0.1079002,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547648203,0.12503093,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547648365,0.06113677,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547649092,0.0939566,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547650418,0.15785076,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547650953,2.47983076,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547651160,2.49005572,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547651675,2.54215821,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547651883,2.52502748,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547652707,2.50659831,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547653256,2.75139831,91666.0,91665.0,8.45e-05]
["bitfinex","BTCUSD",1763547653470,2.75139831,91666.0,91642.0,0.00023305]
["bitfinex","BTCUSD",1763547653471,0.37510249,91665.0,91642.0,0.00023305]
["bitfinex","BTCUSD",1763547653670,0.323,91651.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547653868,0.0554213,91650.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547654048,0.08745103,91650.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547654247,0.03512687,91649.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547654579,0.35502973,91648.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547654777,0.38689416,91648.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547654978,0.39846416,91648.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547655575,0.323,91646.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547655730,0.07546416,91648.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547655731,2.323,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547655932,2.41042431,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547657511,2.38689416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547657644,2.38789416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547657850,2.38889416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547658044,2.41240107,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547658254,2.38789416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547659316,2.38689416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547660489,2.39846416,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547661158,2.69536665,91643.0,91642.0,0.00066005]
["bitfinex","BTCUSD",1763547661374,2.87510249,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763547661570,0.37510249,91637.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547661702,0.05210249,91628.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662044,0.72067182,91630.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662045,0.37510249,91624.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662264,2.323,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662466,2.35502973,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662670,2.38689416,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547662895,2.40728116,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547663027,2.43076635,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547663250,2.40728116,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547663661,2.54173431,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547664873,2.54273431,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547665294,2.56619447,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547665495,2.5705733,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547665699,2.57055179,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547666096,2.5501863,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547666262,2.5705415,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547667093,2.54370634,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547667295,2.56616133,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763547667492,2.56716133,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547668135,2.56616133,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547668445,2.56716133,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547672270,2.81196133,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547673401,2.72961067,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547673658,2.73979487,91621.0,91620.0,0.0008411]
["bitfinex","BTCUSD",1763547673844,2.73979487,91621.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763547673845,0.323,91599.0,91589.0,0.0073411]
["bitfinex","BTCUSD",1763547674108,0.323,91599.0,91590.0,0.02283]
["bitfinex","BTCUSD",1763547674109,0.02035903,91598.0,91590.0,0.02283]
["bitfinex","BTCUSD",1763547674548,0.03115662,91598.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547674773,0.05222346,91597.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547674973,0.02035903,91596.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547675598,0.03202973,91595.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547675812,0.02035903,91594.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547676034,0.03202973,91593.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547676244,0.02035903,91592.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547676452,0.05238876,91592.0,91584.0,0.01126]
["bitfinex","BTCUSD",1763547676660,0.05238876,91591.0,91577.0,0.02283]
["bitfinex","BTCUSD",1763547676863,0.05238876,91591.0,91575.0,0.01126]
["bitfinex","BTCUSD",1763547676864,0.323,91589.0,91575.0,0.01126]
["bitfinex","BTCUSD",1763547677076,0.02035903,91588.0,91575.0,0.01126]
["bitfinex","BTCUSD",1763547678684,0.02035903,91588.0,91579.0,0.01126]
["bitfinex","BTCUSD",1763547679287,0.02035903,91587.0,91579.0,0.01126]
["bitfinex","BTCUSD",1763547679508,0.02035903,91586.0,91579.0,0.01126]
["bitfinex","BTCUSD",1763547679712,0.02035903,91585.0,91579.0,0.01126]
["bitfinex","BTCUSD",1763547679940,0.02035903,91584.0,91579.0,0.01126]
["bitfinex","BTCUSD",1763547680159,0.02035903,91583.0,91581.0,0.02283]
["bitfinex","BTCUSD",1763547680344,0.00042657,91597.0,91582.0,0.02183835]
["bitfinex","BTCUSD",1763547680541,0.02039067,91596.0,91594.0,0.01126]
["bitfinex","BTCUSD",1763547680741,0.02039067,91595.0,91594.0,0.01126]
["bitfinex","BTCUSD",1763547683604,0.323,91596.0,91594.0,0.01126]
["bitfinex","BTCUSD",1763547683772,0.02041234,91595.0,91594.0,0.01126]
["bitfinex","BTCUSD",1763547684391,0.02041234,91595.0,91594.0,0.04994]
["bitfinex","BTCUSD",1763547691873,0.02047255,91595.0,91594.0,0.04994]
["bitfinex","BTCUSD",1763547692072,0.02047255,91595.0,91594.0,0.05069795]
["bitfinex","BTCUSD",1763547692318,0.02046723,91595.0,91594.0,0.05069795]
["bitfinex","BTCUSD",1763547693078,0.00042657,91597.0,91594.0,0.07253344]
["bitfinex","BTCUSD",1763547693278,0.00042657,91597.0,91596.0,0.01641]
["bitfinex","BTCUSD",1763547693491,0.02088867,91597.0,91596.0,0.03824501]
["bitfinex","BTCUSD",1763547693800,0.02088867,91597.0,91596.0,0.06240501]
["bitfinex","BTCUSD",1763547694201,0.00042657,91597.0,91596.0,0.06240501]
["bitfinex","BTCUSD",1763547694753,0.00042657,91597.0,91596.0,0.06340501]
["bitfinex","BTCUSD",1763547695959,0.00042657,91597.0,91596.0,0.04157]
["bitfinex","BTCUSD",1763547697508,0.00042657,91597.0,91596.0,0.06340501]
["bitfinex","BTCUSD",1763547697871,0.00042657,91597.0,91596.0,0.06240501]
["bitfinex","BTCUSD",1763547698288,0.00042657,91597.0,91596.0,0.06340501]
["bitfinex","BTCUSD",1763547698495,0.00042657,91597.0,91596.0,0.06410464]
["bitfinex","BTCUSD",1763547698655,0.00042657,91597.0,91596.0,0.04226963]
["bitfinex","BTCUSD",1763547699089,0.02087513,91597.0,91596.0,0.04226963]
["bitfinex","BTCUSD",1763547699433,0.00042657,91597.0,91596.0,0.04226963]
["bitfinex","BTCUSD",1763547700028,0.00042657,91597.0,91596.0,0.06410464]
["bitfinex","BTCUSD",1763547702668,0.00042657,91597.0,91596.0,0.04226963]
["bitfinex","BTCUSD",1763547706464,0.00042657,91597.0,91596.0,0.06410464]
["bitfinex","BTCUSD",1763547710938,0.34013993,91619.0,91601.0,0.00990329]
["bitfinex","BTCUSD",1763547711162,0.34013993,91619.0,91618.0,0.12625171]
["bitfinex","BTCUSD",1763547711350,0.33977735,91619.0,91618.0,0.12625171]
["bitfinex","BTCUSD",1763547711547,0.01091666,91621.0,91618.0,0.15041171]
["bitfinex","BTCUSD",1763547711748,0.43034326,91630.0,91620.0,0.01641]
["bitfinex","BTCUSD",1763547711978,0.43034326,91630.0,91629.0,0.01641]
["bitfinex","BTCUSD",1763547712283,0.02046197,91630.0,91629.0,0.01641]
["bitfinex","BTCUSD",1763547712464,0.43034326,91639.0,91629.0,0.01641]
["bitfinex","BTCUSD",1763547712465,2.0,91637.0,91629.0,0.04057]
["bitfinex","BTCUSD",1763547712660,2.0,91635.0,91630.0,0.01156]
["bitfinex","BTCUSD",1763547712827,2.0,91633.0,91630.0,0.03572]
["bitfinex","BTCUSD",1763547713028,0.52046196,91634.0,91630.0,0.03572]
["bitfinex","BTCUSD",1763547713029,0.02046196,91632.0,91630.0,0.03572]
["bitfinex","BTCUSD",1763547713227,2.0,91638.0,91630.0,0.03580452]
["bitfinex","BTCUSD",1763547713461,0.323,91635.0,91631.0,0.01641]
["bitfinex","BTCUSD",1763547713670,0.323,91633.0,91631.0,0.01641]
["bitfinex","BTCUSD",1763547714103,0.323,91633.0,91632.0,0.01641]
["bitfinex","BTCUSD",1763547715559,0.0110186,91635.0,91632.0,0.01641]
["bitfinex","BTCUSD",1763547715789,0.323,91639.0,91632.0,0.04057]
["bitfinex","BTCUSD",1763547715987,0.323,91639.0,91638.0,0.02797]
["bitfinex","BTCUSD",1763547716268,2.33422805,91639.0,91638.0,0.02797]
["bitfinex","BTCUSD",1763547716928,2.33422805,91639.0,91638.0,0.01156]
["bitfinex","BTCUSD",1763547718563,0.323,91637.0,91630.0,0.01164452]
["bitfinex","BTCUSD",1763547720052,0.323,91637.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547720257,0.35484378,91637.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547720616,0.323,91634.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547720822,0.323,91632.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547721040,0.03184378,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547723113,0.34013879,91633.0,91630.0,0.05172452]
["bitfinex","BTCUSD",1763547723318,0.34013879,91633.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547723528,0.323,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547724011,0.35484378,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547724244,2.35484378,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547725050,2.36507784,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547725384,2.40912609,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547725785,2.39889203,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547726028,2.36704825,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547726346,2.39889203,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547726532,2.44094955,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547727475,2.45908911,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547727676,2.48314911,91631.0,91630.0,8.452e-05]
["bitfinex","BTCUSD",1763547728424,2.48314911,91631.0,91612.0,0.00023317]
["bitfinex","BTCUSD",1763547728425,0.323,91627.0,91612.0,0.00023317]
["bitfinex","BTCUSD",1763547728676,0.323,91621.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547728987,0.04404825,91620.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547729181,0.02046837,91619.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547729838,0.03182332,91618.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547730042,0.02046837,91617.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547730374,0.04404825,91617.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547730581,0.02046837,91616.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547731288,0.04452837,91615.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547731503,0.02046837,91614.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547731969,0.03184378,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547732174,0.40713547,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547732377,0.43071869,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547732727,0.44786005,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547733115,2.43071869,91613.0,91612.0,0.00132207]
["bitfinex","BTCUSD",1763547733317,2.43071869,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547733653,2.43055497,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547734279,2.36705159,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547734477,0.04405159,91613.0,91612.0,0.05196207]
["bitfinex","BTCUSD",1763547734676,0.02046837,91613.0,91612.0,0.05196207]
["bitfinex","BTCUSD",1763547735080,0.02046837,91613.0,91612.0,0.02790207]
["bitfinex","BTCUSD",1763547735501,0.02046837,91613.0,91612.0,0.01225207]
["bitfinex","BTCUSD",1763547735667,0.02046837,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547736266,0.03760883,91613.0,91612.0,0.00032207]
["bitfinex","BTCUSD",1763547737254,0.03760883,91613.0,91612.0,0.00023521]
["bitfinex","BTCUSD",1763547737930,0.07044622,91613.0,91612.0,0.00023521]
["bitfinex","BTCUSD",1763547739904,0.09402217,91613.0,91612.0,0.00023521]
["bitfinex","BTCUSD",1763547740103,0.09402217,91613.0,91612.0,0.05187521]
["bitfinex","BTCUSD",1763547740307,0.04997785,91613.0,91612.0,0.05187521]
["bitfinex","BTCUSD",1763547740528,0.04997785,91613.0,91612.0,0.02781521]
["bitfinex","BTCUSD",1763547740901,0.06711799,91613.0,91612.0,0.02781521]
["bitfinex","BTCUSD",1763547742628,0.06711799,91613.0,91612.0,0.05187521]
["bitfinex","BTCUSD",1763547743695,0.06711799,91613.0,91612.0,0.02781521]
["bitfinex","BTCUSD",1763547744228,0.08758397,91613.0,91612.0,0.02781521]
["bitfinex","BTCUSD",1763547744877,0.08758397,91613.0,91612.0,0.05206521]
["bitfinex","BTCUSD",1763547745683,0.0342806,91613.0,91612.0,0.05206521]
["bitfinex","BTCUSD",1763547745840,0.03283254,91623.0,91612.0,0.05206521]
["bitfinex","BTCUSD",1763547746049,0.75721392,91622.0,91620.0,0.01589]
["bitfinex","BTCUSD",1763547746228,0.01713808,91626.0,91615.0,0.09828171]
["bitfinex","BTCUSD",1763547746435,0.02046838,91625.0,91622.0,0.01139]
["bitfinex","BTCUSD",1763547746679,0.02046838,91624.0,91622.0,0.01139]
["bitfinex","BTCUSD",1763547746835,0.01713808,91626.0,91622.0,0.01139]
["bitfinex","BTCUSD",1763547747037,0.02425,91624.0,91622.0,0.01139]
["bitfinex","BTCUSD",1763547747309,0.02425,91624.0,91623.0,0.01589]
["bitfinex","BTCUSD",1763547747591,0.04472093,91624.0,91623.0,0.01589]
["bitfinex","BTCUSD",1763547747823,0.02047093,91624.0,91623.0,0.01589]
["bitfinex","BTCUSD",1763547749261,0.02047093,91624.0,91612.0,0.01216521]
["bitfinex","BTCUSD",1763547749262,0.02047093,91624.0,91614.0,0.01139]
["bitfinex","BTCUSD",1763547749468,0.34347093,91623.0,91614.0,0.01139]
["bitfinex","BTCUSD",1763547749683,0.02047093,91622.0,91612.0,0.01216521]
["bitfinex","BTCUSD",1763547749918,0.04406306,91622.0,91612.0,0.00023521]
["bitfinex","BTCUSD",1763547750082,0.04406306,91621.0,91612.0,0.01162521]
["bitfinex","BTCUSD",1763547750295,0.04406306,91620.0,91612.0,0.01162521]
["bitfinex","BTCUSD",1763547750506,0.02047093,91619.0,91612.0,0.01162521]
["bitfinex","BTCUSD",1763547750909,0.02047093,91618.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547751097,0.02047093,91617.0,91612.0,0.01162521]
["bitfinex","BTCUSD",1763547751297,0.02047093,91616.0,91612.0,0.01162521]
["bitfinex","BTCUSD",1763547751496,0.02359736,91620.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547751634,0.02048269,91619.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547751848,0.02048269,91618.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547752190,0.02048269,91617.0,91613.0,0.02525]
["bitfinex","BTCUSD",1763547752402,0.02048269,91616.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547752606,0.02048269,91615.0,91613.0,0.02425]
["bitfinex","BTCUSD",1763547752815,0.02425,91618.0,91613.0,0.02525]
["bitfinex","BTCUSD",1763547753018,0.02048336,91617.0,91614.0,0.01651]
["bitfinex","BTCUSD",1763547753249,0.02048336,91616.0,91614.0,0.01651]
["bitfinex","BTCUSD",1763547753451,0.02048336,91615.0,91614.0,0.01651]
["bitfinex","BTCUSD",1763547753654,0.02048336,91615.0,91613.0,0.001]
["bitfinex","BTCUSD",1763547753655,0.02048336,91617.0,91613.0,0.001]
["bitfinex","BTCUSD",1763547753861,0.37510249,91612.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763547754111,0.64932669,91614.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547754112,0.323,91589.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547754290,0.323,91585.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547754461,0.323,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547754627,0.41185924,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547754828,0.44524157,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547755458,0.44524157,91581.0,91580.0,0.00162657]
["bitfinex","BTCUSD",1763547755654,0.44524157,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547756068,0.08770955,91581.0,91580.0,0.00162657]
["bitfinex","BTCUSD",1763547756245,2.44524157,91581.0,91580.0,0.00162657]
["bitfinex","BTCUSD",1763547756439,2.41070955,91581.0,91580.0,0.00162657]
["bitfinex","BTCUSD",1763547756936,2.41070955,91581.0,91580.0,0.00262657]
["bitfinex","BTCUSD",1763547757363,2.41070955,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547757364,2.49734406,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547757596,2.52665391,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547758908,2.49212189,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547759108,2.52665391,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547759325,2.49212189,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547759526,2.50927,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547759764,2.54833376,91581.0,91580.0,0.00062657]
["bitfinex","BTCUSD",1763547759968,2.37723662,91581.0,91580.0,0.00155962]
["bitfinex","BTCUSD",1763547760811,2.35363584,91581.0,91580.0,0.00155962]
["bitfinex","BTCUSD",1763547762369,2.34339276,91581.0,91580.0,0.00155962]
["bitfinex","BTCUSD",1763547762585,0.34339276,91581.0,91580.0,0.04186962]
["bitfinex","BTCUSD",1763547762996,0.36052528,91581.0,91580.0,0.04186962]
["bitfinex","BTCUSD",1763547763227,0.34014566,91581.0,91580.0,0.04186962]
["bitfinex","BTCUSD",1763547763878,0.01714566,91581.0,91580.0,0.04186962]
["bitfinex","BTCUSD",1763547764840,0.01714566,91581.0,91580.0,0.06370844]
["bitfinex","BTCUSD",1763547765962,0.01714566,91581.0,91580.0,0.04186962]
["bitfinex","BTCUSD",1763547767352,0.01714566,91581.0,91580.0,0.04286962]
["bitfinex","BTCUSD",1763547776762,0.01714566,91581.0,91580.0,0.06470844]
["bitfinex","BTCUSD",1763547777162,0.03283718,91604.0,91580.0,0.06470844]
["bitfinex","BTCUSD",1763547777403,0.323,91609.0,91608.0,0.02883]
["bitfinex","BTCUSD",1763547777604,0.34339522,91609.0,91608.0,0.01232]
["bitfinex","BTCUSD",1763547777782,0.34339522,91609.0,91600.0,0.01232]
["bitfinex","BTCUSD",1763547777992,0.02039522,91608.0,91602.0,0.01232]
["bitfinex","BTCUSD",1763547778193,0.03283714,91609.0,91602.0,0.01232]
["bitfinex","BTCUSD",1763547778194,0.02039522,91607.0,91602.0,0.01232]
["bitfinex","BTCUSD",1763547778435,0.35583714,91609.0,91602.0,0.01232]
["bitfinex","BTCUSD",1763547778639,0.13126196,91609.0,91602.0,0.03620922]
["bitfinex","BTCUSD",1763547778839,0.01232,91608.0,91602.0,0.03620922]
["bitfinex","BTCUSD",1763547779221,0.01232,91608.0,91607.0,0.01651]
["bitfinex","BTCUSD",1763547780645,0.02946122,91608.0,91607.0,0.01651]
["bitfinex","BTCUSD",1763547783191,0.03967312,91608.0,91607.0,0.01651]
["bitfinex","BTCUSD",1763547783627,0.323,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547783849,2.35674362,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547784512,2.39012595,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547784722,2.42466602,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547785143,2.39012595,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547785350,2.35674362,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547787273,2.44650341,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547787689,2.42466602,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547788324,2.47676851,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547789128,2.51592287,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547789832,2.35674362,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547790822,2.37720929,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547791038,2.41174936,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547791446,2.44513169,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547792239,2.4451595,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547793155,2.48431386,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547793370,2.48431425,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547794175,2.4843288,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547795583,2.44517444,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547802865,2.44517444,91605.0,91604.0,0.0166232]
["bitfinex","BTCUSD",1763547802866,0.37725204,91605.0,91604.0,0.0166232]
["bitfinex","BTCUSD",1763547802990,0.05425204,91605.0,91604.0,0.0408432]
["bitfinex","BTCUSD",1763547803199,0.03072032,91605.0,91604.0,0.0166232]
["bitfinex","BTCUSD",1763547803403,0.03072032,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547805697,0.03072205,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547808833,0.02048022,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547809042,0.01024182,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547809267,0.03072546,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547812513,0.35372546,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547812846,2.3772592,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547814338,2.37726651,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547814801,2.41064884,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547815609,0.08764884,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547818599,0.08765209,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547818807,0.10479454,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547819012,0.08765209,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547819410,0.41065209,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547819620,2.44519216,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547821188,2.41065209,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547821398,2.44519216,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547821611,2.44520081,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547822024,2.46234387,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547824739,2.4278038,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547826593,2.46234387,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547828082,2.27879059,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547830668,2.30939106,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547834057,2.30938915,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547836597,2.30939193,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547840233,2.31964473,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547842720,2.25450419,91605.0,91604.0,0.0002332]
["bitfinex","BTCUSD",1763547842923,2.04789633,91605.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547843348,2.37089633,91605.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547843554,0.04789633,91605.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547843728,0.02050047,91605.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547844129,0.02362475,91609.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547844318,0.0171437,91610.0,91604.0,0.0400732]
["bitfinex","BTCUSD",1763547844319,0.0171437,91610.0,91608.0,0.01615]
["bitfinex","BTCUSD",1763547844514,0.0171437,91610.0,91609.0,0.01615]
["bitfinex","BTCUSD",1763547844914,0.0376406,91610.0,91609.0,0.03984]
["bitfinex","BTCUSD",1763547845273,0.0171437,91610.0,91609.0,0.03984]
["bitfinex","BTCUSD",1763547845879,0.02360098,91617.0,91609.0,0.03984]
["bitfinex","BTCUSD",1763547846093,0.03073087,91616.0,91613.0,0.09828171]
["bitfinex","BTCUSD",1763547846292,0.02048725,91615.0,91613.0,0.09828171]
["bitfinex","BTCUSD",1763547846493,0.02048725,91614.0,91613.0,0.09828171]
["bitfinex","BTCUSD",1763547846718,0.323,91622.0,91617.0,0.02791]
["bitfinex","BTCUSD",1763547846998,0.03071817,91621.0,91617.0,0.01176]
["bitfinex","BTCUSD",1763547847300,0.02047878,91620.0,91618.0,0.02369]
["bitfinex","BTCUSD",1763547847447,0.323,91622.0,91618.0,0.02369]
["bitfinex","BTCUSD",1763547847448,0.02047878,91619.0,91618.0,0.02369]
["bitfinex","BTCUSD",1763547847849,0.02047878,91619.0,91618.0,0.03984]
["bitfinex","BTCUSD",1763547848496,0.05331046,91619.0,91618.0,0.03984]
["bitfinex","BTCUSD",1763547848694,0.13702706,91673.0,91618.0,0.03984]
["bitfinex","BTCUSD",1763547848695,0.37899212,91628.0,91618.0,0.03984]
["bitfinex","BTCUSD",1763547848897,0.75798424,91628.0,91624.0,0.01176]
["bitfinex","BTCUSD",1763547849117,0.323,91633.0,91627.0,0.02791]
["bitfinex","BTCUSD",1763547849317,0.02045018,91632.0,91627.0,0.02791]
["bitfinex","BTCUSD",1763547849471,0.0171388,91628.0,91627.0,0.02791]
["bitfinex","BTCUSD",1763547850241,0.0171388,91628.0,91627.0,0.0516]
["bitfinex","BTCUSD",1763547850629,0.0171388,91628.0,91627.0,0.02791]
["bitfinex","BTCUSD",1763547850792,0.0171388,91628.0,91627.0,0.01176]
["bitfinex","BTCUSD",1763547851656,0.0171388,91628.0,91627.0,0.0516]
["bitfinex","BTCUSD",1763547852037,0.0171388,91628.0,91627.0,0.02791]
["bitfinex","BTCUSD",1763547854381,0.08450965,91628.0,91617.0,0.01176]
["bitfinex","BTCUSD",1763547854579,0.323,91626.0,91617.0,0.03545]
["bitfinex","BTCUSD",1763547855453,0.03454007,91625.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547855666,0.75798424,91618.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547855793,0.75798424,91618.0,91609.0,0.02369]
["bitfinex","BTCUSD",1763547855994,0.37899212,91618.0,91609.0,0.02369]
["bitfinex","BTCUSD",1763547856205,0.41353219,91618.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547856429,0.03283337,91617.0,91609.0,0.12197171]
["bitfinex","BTCUSD",1763547856807,0.03283337,91617.0,91616.0,0.01615]
["bitfinex","BTCUSD",1763547857132,0.03283337,91617.0,91608.0,0.01276]
["bitfinex","BTCUSD",1763547857133,0.06737344,91617.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547857289,0.06737344,91617.0,91608.0,0.01276]
["bitfinex","BTCUSD",1763547857497,0.39037344,91617.0,91609.0,0.001]
["bitfinex","BTCUSD",1763547857895,0.39037344,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1763547858103,0.41079234,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1763547858309,0.39037344,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1763547858723,0.41079234,91617.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547858965,0.39037344,91617.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547859362,0.39037344,91617.0,91608.0,0.03545]
["bitfinex","BTCUSD",1763547859575,0.35754007,91617.0,91608.0,0.03545]
["bitfinex","BTCUSD",1763547859753,0.35583419,91616.0,91608.0,0.03545]
["bitfinex","BTCUSD",1763547860369,0.35583419,91616.0,91608.0,0.01176]
["bitfinex","BTCUSD",1763547860578,0.01714039,91615.0,91609.0,0.02369]
["bitfinex","BTCUSD",1763547861399,0.01714039,91615.0,91614.0,0.01615]
["bitfinex","BTCUSD",1763547861813,0.01714039,91615.0,91614.0,0.03984]
["bitfinex","BTCUSD",1763547862376,0.01714039,91615.0,91614.0,0.01615]
["bitfinex","BTCUSD",1763547862579,0.01714039,91615.0,91609.0,0.001]
["bitfinex","BTCUSD",1763547862985,0.03428113,91615.0,91603.0,0.01176]
["bitfinex","BTCUSD",1763547863223,0.323,91613.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547864331,0.323,91613.0,91612.0,0.01145]
["bitfinex","BTCUSD",1763547864557,0.03428113,91615.0,91612.0,0.01145]
["bitfinex","BTCUSD",1763547866827,0.03428113,91615.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547867670,0.0239232,91614.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547868136,0.78190744,91614.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547868339,0.323,91613.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547869279,0.0239232,91612.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547869660,0.0239232,91612.0,91604.0,0.0249232]
["bitfinex","BTCUSD",1763547870077,0.0239232,91612.0,91604.0,0.0239232]
["bitfinex","BTCUSD",1763547870277,0.0239232,91612.0,91604.0,0.0012332]
["bitfinex","BTCUSD",1763547870916,0.0239232,91612.0,91604.0,0.0022332]
["bitfinex","BTCUSD",1763547871118,0.02045908,91611.0,91604.0,0.0022332]
["bitfinex","BTCUSD",1763547871318,0.0239232,91612.0,91604.0,0.0022332]
["bitfinex","BTCUSD",1763547871523,0.02045726,91611.0,91604.0,0.0022332]
["bitfinex","BTCUSD",1763547871741,0.01176,91612.0,91604.0,0.0022332]
["bitfinex","BTCUSD",1763547871939,0.02045463,91611.0,91604.0,0.0256832]
["bitfinex","BTCUSD",1763547872136,0.03760469,91610.0,91604.0,0.0246832]
["bitfinex","BTCUSD",1763547872451,0.01714098,91610.0,91604.0,0.0256832]
["bitfinex","BTCUSD",1763547872849,0.01714098,91610.0,91609.0,0.01219]
["bitfinex","BTCUSD",1763547873199,0.01714098,91610.0,91609.0,0.0279]
["bitfinex","BTCUSD",1763547873374,0.03760329,91610.0,91609.0,0.0279]
["bitfinex","BTCUSD",1763547873661,0.06328649,91610.0,91609.0,0.0279]
["bitfinex","BTCUSD",1763547874077,0.06328649,91610.0,91609.0,0.0299]
["bitfinex","BTCUSD",1763547874231,0.06328649,91610.0,91609.0,0.05335]
["bitfinex","BTCUSD",1763547874846,0.04282418,91610.0,91609.0,0.05335]
["bitfinex","BTCUSD",1763547876420,0.01714098,91610.0,91609.0,0.05335]
["bitfinex","BTCUSD",1763547879720,0.19357007,91620.0,91609.0,0.05335]
["bitfinex","BTCUSD",1763547879927,0.03427839,91622.0,91621.0,0.01571]
["bitfinex","BTCUSD",1763547880276,0.03427839,91622.0,91621.0,0.03916]
["bitfinex","BTCUSD",1763547880477,0.0671082,91622.0,91621.0,0.03916]
["bitfinex","BTCUSD",1763547881306,0.0671082,91622.0,91621.0,0.04016]
["bitfinex","BTCUSD",1763547881707,0.04996971,91622.0,91621.0,0.04016]
["bitfinex","BTCUSD",1763547882522,0.04996971,91622.0,91621.0,0.04116]
["bitfinex","BTCUSD",1763547885296,0.03282981,91622.0,91621.0,0.04116]
["bitfinex","BTCUSD",1763547891747,0.323,91630.0,91621.0,0.06298905]
["bitfinex","BTCUSD",1763547891947,0.323,91630.0,91629.0,0.0279]
["bitfinex","BTCUSD",1763547892146,0.01713816,91632.0,91629.0,0.0279]
["bitfinex","BTCUSD",1763547892363,0.02045878,91631.0,91629.0,0.01219]
["bitfinex","BTCUSD",1763547892565,0.05499885,91630.0,91616.0,0.01219]
["bitfinex","BTCUSD",1763547892790,0.323,91628.0,91616.0,0.01219]
["bitfinex","BTCUSD",1763547893045,0.323,91628.0,91594.0,0.09828171]
["bitfinex","BTCUSD",1763547893046,0.323,91626.0,91592.0,0.01219]
["bitfinex","BTCUSD",1763547893234,0.323,91613.0,91603.0,0.01219]
["bitfinex","BTCUSD",1763547893472,0.0542534,91612.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547893612,0.03068729,91611.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547893809,0.02045878,91610.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894015,0.02045878,91609.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894215,0.02345,91611.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894216,0.02045878,91608.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894417,0.02045878,91607.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894617,0.02345,91611.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547894860,0.02045784,91610.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547895024,0.02045784,91609.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547895386,0.02045784,91608.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547895603,0.02345,91611.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763547895794,0.02345,91611.0,91610.0,0.01571]
["bitfinex","BTCUSD",1763547895992,0.0439071,91611.0,91610.0,0.01571]
["bitfinex","BTCUSD",1763547896194,0.0439071,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547896546,0.04390632,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547897152,0.02345,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547898862,0.04058988,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547899283,0.02345,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547902406,0.04058981,91611.0,91610.0,0.03916]
["bitfinex","BTCUSD",1763547904296,0.04058981,91611.0,91610.0,0.05053]
["bitfinex","BTCUSD",1763547905685,0.01713981,91611.0,91610.0,0.05053]
["bitfinex","BTCUSD",1763547906252,0.03282902,91622.0,91610.0,0.05053]
["bitfinex","BTCUSD",1763547906577,0.03282902,91622.0,91621.0,0.12531171]
["bitfinex","BTCUSD",1763547907170,0.03282902,91622.0,91621.0,0.14944171]
["bitfinex","BTCUSD",1763547907690,0.323,91629.0,91621.0,0.14944171]
["bitfinex","BTCUSD",1763547907893,0.37861327,91630.0,91621.0,0.14944171]
["bitfinex","BTCUSD",1763547907894,0.37861327,91630.0,91628.0,0.02703]
["bitfinex","BTCUSD",1763547908119,0.00112942,91635.0,91629.0,0.01566]
["bitfinex","BTCUSD",1763547908322,0.03282636,91631.0,91629.0,0.02413]
["bitfinex","BTCUSD",1763547908526,0.00112942,91635.0,91634.0,0.02703]
["bitfinex","BTCUSD",1763547908880,0.00112942,91635.0,91634.0,0.05116]
["bitfinex","BTCUSD",1763547909102,0.00112942,91635.0,91634.0,0.05107459]
["bitfinex","BTCUSD",1763547909475,0.01826684,91635.0,91634.0,0.05107459]
["bitfinex","BTCUSD",1763547909715,0.01826684,91635.0,91634.0,0.05116381]
["bitfinex","BTCUSD",1763547910503,0.01826684,91635.0,91634.0,0.02703381]
["bitfinex","BTCUSD",1763547912714,0.01826684,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547914653,0.01826684,91635.0,91634.0,0.01574922]
["bitfinex","BTCUSD",1763547915253,0.01826684,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547915834,0.0387184,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547916778,0.03871782,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547918495,0.20520585,91643.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547918694,0.37861327,91644.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547918695,2.0,91641.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547918894,0.03435493,91640.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547919101,0.01022493,91639.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547919302,0.01022493,91638.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547919494,0.03502767,91640.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547919845,0.01022467,91639.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547919993,0.01022467,91638.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547920212,0.03502767,91640.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547920213,2.0,91636.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547920412,2.59894742,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547920578,2.4167172,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547921180,2.46881969,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547921390,2.50205462,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547923423,2.50305462,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547928448,2.50305771,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547929004,2.56208541,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547929632,2.56308541,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547930049,2.74885771,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547930255,2.72660345,91635.0,91634.0,8.922e-05]
["bitfinex","BTCUSD",1763547930598,0.37510249,91630.0,91603.0,0.01201]
["bitfinex","BTCUSD",1763547930713,0.323,91613.0,91604.0,0.00033591]
["bitfinex","BTCUSD",1763547930949,0.03067876,91612.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547931148,0.03067876,91611.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547931398,0.02475,91612.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547931399,0.02475,91612.0,91611.0,0.02833]
["bitfinex","BTCUSD",1763547931570,0.04519749,91612.0,91611.0,0.02833]
["bitfinex","BTCUSD",1763547931773,0.02475,91612.0,91611.0,0.02833]
["bitfinex","BTCUSD",1763547932583,0.04519604,91612.0,91611.0,0.02833]
["bitfinex","BTCUSD",1763547932786,0.04519604,91612.0,91611.0,0.01201]
["bitfinex","BTCUSD",1763547933258,0.04355867,91612.0,91611.0,0.01201]
["bitfinex","BTCUSD",1763547933656,0.06069879,91612.0,91611.0,0.01201]
["bitfinex","BTCUSD",1763547933815,0.04355867,91612.0,91611.0,0.01201]
["bitfinex","BTCUSD",1763547935379,0.02311263,91612.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547936749,0.01714045,91611.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547937803,0.04189045,91611.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547940417,0.01714045,91611.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547940784,0.04189045,91611.0,91605.0,0.02475]
["bitfinex","BTCUSD",1763547942221,0.04189045,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547942421,0.01714045,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547942678,0.04189045,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547943233,0.06234724,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547943456,0.08591473,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547944445,0.09614521,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547944728,0.44984037,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547944951,2.53648293,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547947629,2.51934812,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547952105,2.49889133,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547952415,2.51937836,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547955989,2.51937053,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547956595,2.51937037,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547957501,2.51937403,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547957856,2.51937413,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547960439,2.51937427,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547964103,2.51937551,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547964496,2.46727302,91611.0,91610.0,0.00118787]
["bitfinex","BTCUSD",1763547965491,0.37510249,91610.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547965669,2.37510249,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547965874,2.49462551,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547966071,2.50696551,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547967645,2.54630862,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547967979,2.5463087,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547968393,2.50696551,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547968647,2.54631156,91605.0,91604.0,0.00010271]
["bitfinex","BTCUSD",1763547968974,2.38962779,91605.0,91604.0,0.01598271]
["bitfinex","BTCUSD",1763547969195,2.38962779,91605.0,91604.0,0.03897271]
["bitfinex","BTCUSD",1763547969196,0.06662779,91605.0,91604.0,0.03897271]
["bitfinex","BTCUSD",1763547969412,0.01234,91605.0,91604.0,0.03897271]
["bitfinex","BTCUSD",1763547970061,0.37893514,91614.0,91604.0,0.03897271]
["bitfinex","BTCUSD",1763547970281,0.37893514,91614.0,91613.0,0.12650171]
["bitfinex","BTCUSD",1763547970522,0.032831,91618.0,91613.0,0.12650171]
["bitfinex","BTCUSD",1763547970728,0.75787028,91623.0,91617.0,0.01588]
["bitfinex","BTCUSD",1763547970931,0.75787028,91627.0,91622.0,0.01588]
["bitfinex","BTCUSD",1763547971137,0.34347611,91626.0,91618.0,0.02299]
["bitfinex","BTCUSD",1763547971353,0.355831,91626.0,91619.0,0.01234]
["bitfinex","BTCUSD",1763547972208,0.032831,91626.0,91619.0,0.01234]
["bitfinex","BTCUSD",1763547972436,0.032831,91626.0,91619.0,0.03533]
["bitfinex","BTCUSD",1763547972973,0.032831,91626.0,91625.0,0.01588]
["bitfinex","BTCUSD",1763547973377,0.01714198,91628.0,91625.0,0.03887]
["bitfinex","BTCUSD",1763547973576,0.01714198,91628.0,91627.0,0.11416171]
["bitfinex","BTCUSD",1763547973984,0.01714198,91628.0,91627.0,0.13715171]
["bitfinex","BTCUSD",1763547974794,0.01714198,91628.0,91627.0,0.13815171]
["bitfinex","BTCUSD",1763547975200,0.00107119,91631.0,91627.0,0.13815171]
["bitfinex","BTCUSD",1763547975406,0.00107119,91631.0,91630.0,0.01588]
["bitfinex","BTCUSD",1763547975625,0.00107119,91631.0,91630.0,0.03887]
["bitfinex","BTCUSD",1763547976846,0.00107119,91631.0,91630.0,0.03987]
["bitfinex","BTCUSD",1763547978189,0.00107119,91631.0,91630.0,0.04087]
["bitfinex","BTCUSD",1763547982524,0.00107119,91631.0,91630.0,0.03987]
["bitfinex","BTCUSD",1763547982731,0.00107119,91631.0,91630.0,0.04087]
["bitfinex","BTCUSD",1763547982936,0.00107119,91631.0,91630.0,0.01788]
["bitfinex","BTCUSD",1763547983135,0.00107119,91631.0,91630.0,0.03987]
["bitfinex","BTCUSD",1763547983471,0.00107119,91631.0,91630.0,0.04087]
["bitfinex","BTCUSD",1763547985032,0.21669174,91639.0,91630.0,0.04114]
["bitfinex","BTCUSD",1763547985227,0.03282618,91636.0,91631.0,0.03878]
["bitfinex","BTCUSD",1763547985751,0.03282618,91636.0,91630.0,0.002]
["bitfinex","BTCUSD",1763547985752,0.03282618,91636.0,91635.0,0.01552]
["bitfinex","BTCUSD",1763547986924,0.03282618,91636.0,91635.0,0.01562271]
["bitfinex","BTCUSD",1763547987603,0.04996266,91636.0,91635.0,0.01562271]
["bitfinex","BTCUSD",1763547987807,0.03282618,91636.0,91635.0,0.03888271]
["bitfinex","BTCUSD",1763547990335,0.37893514,91645.0,91635.0,0.03888271]
["bitfinex","BTCUSD",1763547990537,0.03282327,91644.0,91637.0,0.09828171]
["bitfinex","BTCUSD",1763547990946,0.35582327,91644.0,91643.0,0.01133]
["bitfinex","BTCUSD",1763547991393,0.03320199,91644.0,91643.0,0.01133]
["bitfinex","BTCUSD",1763547992140,0.03320199,91644.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547992346,0.02038498,91643.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547992543,0.35582327,91644.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547992746,0.02038527,91643.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547992945,0.35582327,91644.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547992946,0.02038527,91642.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547993167,0.35582327,91644.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547993348,0.02039113,91643.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547993529,0.02039113,91642.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547993724,0.02039113,91641.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547993971,0.03282327,91644.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547993972,0.35582327,91644.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547994175,0.02039113,91643.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547994372,0.02039113,91642.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547994575,0.02039113,91641.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547994778,0.02039113,91640.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547994974,0.02039113,91639.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547995203,0.02039113,91638.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547995338,0.02039113,91637.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547995537,0.02039113,91636.0,91635.0,0.02278271]
["bitfinex","BTCUSD",1763547995740,0.020407,91642.0,91636.0,0.01658]
["bitfinex","BTCUSD",1763547995939,0.0306105,91641.0,91636.0,0.01658]
["bitfinex","BTCUSD",1763547996139,0.0306105,91640.0,91636.0,0.01658]
["bitfinex","BTCUSD",1763547996459,0.02278271,91642.0,91636.0,0.01658]
["bitfinex","BTCUSD",1763547996460,0.0306105,91639.0,91636.0,0.01658]
["bitfinex","BTCUSD",1763547996652,0.0306105,91638.0,91637.0,0.02268]
["bitfinex","BTCUSD",1763547997054,0.0306105,91638.0,91637.0,0.05131]
["bitfinex","BTCUSD",1763547997872,0.0306105,91638.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547998080,0.06132629,91637.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547998338,0.05410964,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547998690,0.40782543,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763547999193,0.44717148,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548000000,0.08489519,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548001022,0.10203329,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548001226,0.42023519,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548002311,0.45954878,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548002609,0.47668662,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548002952,0.45954878,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548004307,0.47668691,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548005942,0.49382471,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548006076,0.45451112,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548006708,0.42379533,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548007475,0.42379533,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548007693,0.42379533,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548010557,0.4583354,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548011472,0.52838601,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548011646,0.48907242,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548014379,0.48910968,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548014762,0.48911444,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548015025,2.52843788,91636.0,91635.0,0.00010271]
["bitfinex","BTCUSD",1763548015895,2.42383735,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548016319,0.10083735,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548016538,0.08849735,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548016754,0.04786008,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548016958,0.03072228,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548017953,0.03071697,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548018358,0.02047621,91636.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548018791,0.00023307,91639.0,91635.0,0.03936271]
["bitfinex","BTCUSD",1763548018994,0.00023307,91639.0,91638.0,0.01658]
["bitfinex","BTCUSD",1763548019195,0.02070723,91639.0,91638.0,0.01658]
["bitfinex","BTCUSD",1763548019370,0.00023307,91639.0,91638.0,0.03926]
["bitfinex","BTCUSD",1763548021126,0.01713484,91656.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763548021457,0.01713484,91656.0,91655.0,0.12691171]
["bitfinex","BTCUSD",1763548022058,0.39586679,91670.0,91655.0,0.14976171]
["bitfinex","BTCUSD",1763548022279,0.34345152,91669.0,91656.0,0.02285]
["bitfinex","BTCUSD",1763548022477,0.323,91669.0,91656.0,0.02285]
["bitfinex","BTCUSD",1763548022892,0.323,91669.0,91668.0,0.02733]
["bitfinex","BTCUSD",1763548023096,0.34343777,91669.0,91668.0,0.02733]
["bitfinex","BTCUSD",1763548023279,0.02973132,91670.0,91668.0,0.02733]
["bitfinex","BTCUSD",1763548023280,0.02973132,91670.0,91668.0,0.05018]
["bitfinex","BTCUSD",1763548023456,0.02973132,91670.0,91669.0,0.01528]
["bitfinex","BTCUSD",1763548023633,0.05015722,91670.0,91669.0,0.03813]
["bitfinex","BTCUSD",1763548024051,0.02977402,91670.0,91669.0,0.03813]
["bitfinex","BTCUSD",1763548026875,0.02977402,91670.0,91668.0,0.01205]
["bitfinex","BTCUSD",1763548027083,0.02977402,91670.0,91661.0,0.01205]
["bitfinex","BTCUSD",1763548027898,0.02285,91669.0,91661.0,0.01205]
["bitfinex","BTCUSD",1763548028124,0.05739007,91669.0,91662.0,0.12113171]
["bitfinex","BTCUSD",1763548028328,0.02285,91669.0,91668.0,0.02733]
["bitfinex","BTCUSD",1763548028741,0.02285,91669.0,91668.0,0.05018]
["bitfinex","BTCUSD",1763548028938,0.03454007,91669.0,91668.0,0.05018]
["bitfinex","BTCUSD",1763548029355,0.02977402,91670.0,91668.0,0.05018]
["bitfinex","BTCUSD",1763548029556,0.01717775,91670.0,91669.0,0.03813]
["bitfinex","BTCUSD",1763548030173,4.27e-05,91670.0,91669.0,0.03813]
["bitfinex","BTCUSD",1763548034300,0.11680634,91678.0,91669.0,0.03813]
["bitfinex","BTCUSD",1763548034425,0.01292084,91678.0,91677.0,0.02733]
["bitfinex","BTCUSD",1763548034624,0.37873174,91679.0,91677.0,0.02733]
["bitfinex","BTCUSD",1763548034867,0.01712904,91681.0,91678.0,0.03813]
["bitfinex","BTCUSD",1763548035069,0.01712904,91681.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548035275,0.03014208,91681.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548035480,0.03014208,91681.0,91680.0,0.03813]
["bitfinex","BTCUSD",1763548037634,0.01712904,91681.0,91680.0,0.03813]
["bitfinex","BTCUSD",1763548040548,0.01712904,91681.0,91669.0,0.00012849]
["bitfinex","BTCUSD",1763548040549,0.01835204,91681.0,91669.0,0.02297849]
["bitfinex","BTCUSD",1763548040763,0.323,91678.0,91673.0,0.01205]
["bitfinex","BTCUSD",1763548040969,0.05210249,91677.0,91669.0,0.00012849]
["bitfinex","BTCUSD",1763548041175,0.05210249,91675.0,91669.0,0.00012849]
["bitfinex","BTCUSD",1763548041391,0.05210249,91673.0,91669.0,0.00012849]
["bitfinex","BTCUSD",1763548041603,0.03281433,91699.0,91673.0,0.02733]
["bitfinex","BTCUSD",1763548041838,0.03281433,91699.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548041839,0.37873174,91683.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548042046,0.01265464,91684.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548042259,0.37913174,91690.0,91680.0,0.01528]
["bitfinex","BTCUSD",1763548042473,0.01256313,91689.0,91683.0,0.01528]
["bitfinex","BTCUSD",1763548042686,0.01256313,91689.0,91674.0,0.02285]
["bitfinex","BTCUSD",1763548042687,0.33556313,91689.0,91674.0,0.02285]
["bitfinex","BTCUSD",1763548042896,0.323,91689.0,91674.0,0.02285]
["bitfinex","BTCUSD",1763548043322,0.37873174,91684.0,91674.0,0.02285]
["bitfinex","BTCUSD",1763548044789,0.37873174,91684.0,91683.0,0.01528]
["bitfinex","BTCUSD",1763548045008,0.01253263,91689.0,91683.0,0.01528]
["bitfinex","BTCUSD",1763548045217,0.01019879,91688.0,91684.0,0.01205]
["bitfinex","BTCUSD",1763548045430,0.01019879,91687.0,91684.0,0.01205]
["bitfinex","BTCUSD",1763548045658,0.01019879,91686.0,91684.0,0.01205]
["bitfinex","BTCUSD",1763548045886,0.0004,91690.0,91684.0,0.01205]
["bitfinex","BTCUSD",1763548045887,0.01019879,91685.0,91684.0,0.01205]
["bitfinex","BTCUSD",1763548046559,0.01019879,91685.0,91684.0,0.02733]
["bitfinex","BTCUSD",1763548046786,0.01019879,91685.0,91684.0,0.05224]
["bitfinex","BTCUSD",1763548048051,0.01019879,91685.0,91684.0,0.02733]
["bitfinex","BTCUSD",1763548049541,0.01019879,91685.0,91684.0,0.05224]
["bitfinex","BTCUSD",1763548050233,0.01022311,91685.0,91684.0,0.05224]
["bitfinex","BTCUSD",1763548051214,0.01022311,91685.0,91684.0,0.02733]
["bitfinex","BTCUSD",1763548051559,0.01156253,91685.0,91684.0,0.02733]
["bitfinex","BTCUSD",1763548052115,0.01156253,91685.0,91679.0,0.0114]
["bitfinex","BTCUSD",1763548052327,0.01022311,91684.0,91673.0,0.01205]
["bitfinex","BTCUSD",1763548052535,0.323,91682.0,91673.0,0.01205]
["bitfinex","BTCUSD",1763548052749,0.03374804,91681.0,91674.0,0.02498]
["bitfinex","BTCUSD",1763548053083,0.01022311,91680.0,91673.0,0.01205]
["bitfinex","BTCUSD",1763548053292,0.01022311,91680.0,91674.0,0.02498]
["bitfinex","BTCUSD",1763548053492,0.01022311,91680.0,91679.0,0.01557]
["bitfinex","BTCUSD",1763548053834,0.03068464,91680.0,91679.0,0.01557]
["bitfinex","BTCUSD",1763548054034,0.05420957,91680.0,91679.0,0.04055]
["bitfinex","BTCUSD",1763548054159,0.03068464,91680.0,91679.0,0.04055]
["bitfinex","BTCUSD",1763548055795,0.03068464,91680.0,91679.0,0.04155]
["bitfinex","BTCUSD",1763548056218,0.04781158,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548056938,0.03068464,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548057493,0.03187854,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548058308,0.05546044,91680.0,91679.0,0.01757]
["bitfinex","BTCUSD",1763548058512,0.03187854,91680.0,91679.0,0.01757]
["bitfinex","BTCUSD",1763548058909,0.03187854,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548060003,0.04900445,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548062186,0.04902004,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548062600,0.03878134,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548063260,0.02165543,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548064715,0.0011939,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548064832,0.02166792,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548065038,0.0011939,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548065520,0.02166867,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548065633,0.0011939,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548066883,0.02166906,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548067312,0.03190634,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548070289,0.02166906,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548070502,0.02166906,91680.0,91679.0,0.01757]
["bitfinex","BTCUSD",1763548070705,0.03190809,91680.0,91679.0,0.01757]
["bitfinex","BTCUSD",1763548071109,0.03190809,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548071490,0.03190809,91680.0,91679.0,0.04055]
["bitfinex","BTCUSD",1763548071891,0.05549341,91680.0,91679.0,0.04055]
["bitfinex","BTCUSD",1763548072093,0.03190809,91680.0,91679.0,0.04155]
["bitfinex","BTCUSD",1763548072668,0.03190809,91680.0,91679.0,0.04255]
["bitfinex","BTCUSD",1763548073484,0.03932344,91699.0,91686.0,0.01557]
["bitfinex","BTCUSD",1763548073711,0.0171257,91701.0,91700.0,0.02697]
["bitfinex","BTCUSD",1763548074112,0.0171257,91701.0,91700.0,0.05195]
["bitfinex","BTCUSD",1763548074356,0.37913174,91710.0,91700.0,0.05195]
["bitfinex","BTCUSD",1763548074614,0.37913174,91710.0,91709.0,0.01557]
["bitfinex","BTCUSD",1763548074788,0.0004,91710.0,91701.0,0.02498]
["bitfinex","BTCUSD",1763548074946,0.0004,91710.0,91704.0,0.09828171]
["bitfinex","BTCUSD",1763548074947,0.00082855,91710.0,91704.0,0.09828171]
["bitfinex","BTCUSD",1763548077693,0.00082855,91710.0,91709.0,0.01557]
["bitfinex","BTCUSD",1763548078041,0.00082855,91710.0,91709.0,0.04055]
["bitfinex","BTCUSD",1763548080101,0.00082855,91710.0,91700.0,0.0114]
["bitfinex","BTCUSD",1763548080412,0.43033148,91710.0,91700.0,0.03638]
["bitfinex","BTCUSD",1763548080970,0.38722249,91709.0,91700.0,0.0114]
["bitfinex","BTCUSD",1763548083351,0.37510249,91709.0,91700.0,0.0114]
["bitfinex","BTCUSD",1763548083598,0.37510249,91709.0,91708.0,0.01625]
["bitfinex","BTCUSD",1763548083805,0.37510249,91709.0,91701.0,0.0231]
["bitfinex","BTCUSD",1763548084214,0.37510249,91709.0,91708.0,0.01625]
["bitfinex","BTCUSD",1763548084427,0.05210249,91709.0,91708.0,0.01625]
["bitfinex","BTCUSD",1763548085086,0.0927765,91709.0,91700.0,0.0114]
["bitfinex","BTCUSD",1763548085301,0.02373,91708.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763548085514,0.05210249,91707.0,91694.0,0.01139]
["bitfinex","BTCUSD",1763548086148,0.37510249,91703.0,91694.0,0.01139]
["bitfinex","BTCUSD",1763548087980,0.05210249,91700.0,91694.0,0.01139]
["bitfinex","BTCUSD",1763548088973,0.05210249,91702.0,91694.0,0.01139]
["bitfinex","BTCUSD",1763548089795,0.05210249,91702.0,91695.0,0.0231]
["bitfinex","BTCUSD",1763548090142,0.02219,91696.0,91694.0,0.001]
["bitfinex","BTCUSD",1763548090349,0.06820249,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763548090823,0.09193249,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763548091052,0.37510249,91694.0,91677.0,0.0231]
["bitfinex","BTCUSD",1763548091256,0.323,91689.0,91677.0,0.0231]
["bitfinex","BTCUSD",1763548091437,0.323,91689.0,91681.0,0.09828171]
["bitfinex","BTCUSD",1763548091969,0.01712358,91687.0,91677.0,0.0231]
["bitfinex","BTCUSD",1763548093696,0.01712358,91687.0,91669.0,0.01139]
["bitfinex","BTCUSD",1763548093896,0.01712358,91687.0,91681.0,0.12138171]
["bitfinex","BTCUSD",1763548094127,0.01712358,91687.0,91686.0,0.01625]
["bitfinex","BTCUSD",1763548094651,0.01712358,91687.0,91686.0,0.03935]
["bitfinex","BTCUSD",1763548099456,0.01712358,91687.0,91686.0,0.01625]
["bitfinex","BTCUSD",1763548099590,0.01712358,91687.0,91686.0,0.03935]
["bitfinex","BTCUSD",1763548103147,0.01712358,91687.0,91686.0,0.01625]
["bitfinex","BTCUSD",1763548103652,0.01712358,91687.0,91686.0,0.03886]
["bitfinex","BTCUSD",1763548109356,0.01712358,91687.0,91686.0,0.05056]
["bitfinex","BTCUSD",1763548111256,0.00023288,91688.0,91686.0,0.05056]
["bitfinex","BTCUSD",1763548111452,0.00023288,91688.0,91687.0,0.0392]
["bitfinex","BTCUSD",1763548112891,0.00023288,91688.0,91687.0,0.0402]
["bitfinex","BTCUSD",1763548113316,0.00023288,91688.0,91687.0,0.0412]
["bitfinex","BTCUSD",1763548123268,0.00023288,91688.0,91687.0,0.0425]
["bitfinex","BTCUSD",1763548136582,0.00023288,91688.0,91687.0,0.06431334]
["bitfinex","BTCUSD",1763548138700,0.01735493,91688.0,91687.0,0.06431334]
["bitfinex","BTCUSD",1763548138906,0.00023288,91688.0,91687.0,0.06431334]
["bitfinex","BTCUSD",1763548139338,0.00082855,91710.0,91687.0,0.06431334]
["bitfinex","BTCUSD",1763548139547,0.37889339,91710.0,91709.0,0.12569171]
["bitfinex","BTCUSD",1763548139748,0.00082855,91710.0,91709.0,0.12569171]
["bitfinex","BTCUSD",1763548139970,0.00082855,91710.0,91709.0,0.14960171]
["bitfinex","BTCUSD",1763548142015,0.01794808,91710.0,91709.0,0.14960171]
["bitfinex","BTCUSD",1763548145153,0.01858833,91710.0,91709.0,0.14960171]
["bitfinex","BTCUSD",1763548147036,0.0014688,91710.0,91709.0,0.14960171]
["bitfinex","BTCUSD",1763548148684,0.0014688,91710.0,91709.0,0.15060171]
["bitfinex","BTCUSD",1763548149756,0.0014688,91710.0,91709.0,0.15160171]
["bitfinex","BTCUSD",1763548150306,0.0014688,91710.0,91709.0,0.17340982]
["bitfinex","BTCUSD",1763548153801,0.0014688,91710.0,91709.0,0.17140982]
["bitfinex","BTCUSD",1763548154007,0.0014688,91710.0,91709.0,0.14960171]
["bitfinex","BTCUSD",1763548154218,0.0014688,91710.0,91709.0,0.15160171]
["bitfinex","BTCUSD",1763548154814,0.0014688,91710.0,91709.0,0.17340982]
["bitfinex","BTCUSD",1763548157339,0.0014688,91710.0,91709.0,0.15160171]
["bitfinex","BTCUSD",1763548163106,0.0014688,91710.0,91709.0,0.05423]
["bitfinex","BTCUSD",1763548164667,0.01858715,91710.0,91709.0,0.05423]
["bitfinex","BTCUSD",1763548166859,0.01858715,91710.0,91709.0,0.05323]
["bitfinex","BTCUSD",1763548167824,0.01858715,91710.0,91709.0,0.05223]
["bitfinex","BTCUSD",1763548170821,0.01858715,91710.0,91707.0,0.01163]
["bitfinex","BTCUSD",1763548171051,0.01858715,91710.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548171052,0.01592,91708.0,91701.0,0.01152]
["bitfinex","BTCUSD",1763548171254,0.02046859,91707.0,91701.0,0.01152]
["bitfinex","BTCUSD",1763548171462,0.02046859,91707.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548171840,0.02046859,91706.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548172076,0.02046859,91705.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548172279,0.02255,91709.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548172415,0.02046168,91708.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548172616,0.02046168,91707.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548172839,0.02046168,91706.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548173045,0.02255,91709.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548173277,0.02046168,91708.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548173483,0.02046168,91707.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548173691,0.02255,91709.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548173912,0.02045789,91708.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548174064,0.02045789,91707.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548174441,0.02255,91709.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548174614,0.0204545,91708.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548174820,0.0204545,91707.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548175027,0.3409469,91710.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548175028,0.32382855,91710.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548175163,0.02045458,91709.0,91700.0,0.01163]
["bitfinex","BTCUSD",1763548175361,0.02045458,91708.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548175566,0.05210249,91710.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548175785,0.02045126,91709.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548175994,0.05210249,91710.0,91701.0,0.13396171]
["bitfinex","BTCUSD",1763548175995,0.02045126,91708.0,91701.0,0.13396171]
["bitfinex","BTCUSD",1763548176287,0.05210249,91710.0,91709.0,0.02821]
["bitfinex","BTCUSD",1763548176637,0.07319105,91710.0,91709.0,0.02821]
["bitfinex","BTCUSD",1763548177484,0.07319105,91710.0,91709.0,0.01157]
["bitfinex","BTCUSD",1763548178749,0.07319105,91710.0,91709.0,0.05232]
["bitfinex","BTCUSD",1763548179269,0.00064025,91710.0,91709.0,0.05232]
["bitfinex","BTCUSD",1763548180715,0.00064025,91710.0,91701.0,0.01157]
["bitfinex","BTCUSD",1763548180924,0.75612968,91711.0,91701.0,0.01157]
["bitfinex","BTCUSD",1763548183511,0.75612968,91711.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548183727,0.02044236,91710.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548183901,0.6168887,91711.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548184061,0.02044236,91710.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548184267,0.6168887,91711.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548184503,0.34344374,91710.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548184702,0.02044374,91709.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548186052,0.00040747,91702.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548186252,0.00037837,91701.0,91700.0,0.01205855]
["bitfinex","BTCUSD",1763548186812,0.00037837,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548188550,0.01749957,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548188756,0.00037837,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548189950,0.00037837,91701.0,91700.0,0.04117855]
["bitfinex","BTCUSD",1763548190335,0.00037837,91701.0,91700.0,0.01706855]
["bitfinex","BTCUSD",1763548191895,0.01749966,91701.0,91700.0,0.01706855]
["bitfinex","BTCUSD",1763548192454,0.01749966,91701.0,91700.0,0.04117855]
["bitfinex","BTCUSD",1763548194985,0.01749966,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548198535,0.07651097,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548198728,0.11034829,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548198939,0.07181829,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548199744,0.03798097,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548200342,0.04822557,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548200542,0.07182919,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548202764,0.0547079,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548203182,0.03110428,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548203636,0.07136428,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548203806,0.04697428,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548205311,0.03110428,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548205715,0.02085968,91701.0,91700.0,0.00042855]
["bitfinex","BTCUSD",1763548207807,0.02085968,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548208615,2.39436146,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548208979,2.40235858,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548210127,2.40335858,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548210342,2.40235858,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548210739,2.40335858,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548211111,2.20746548,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548211307,0.37125712,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548212917,0.37125712,91701.0,91700.0,0.01613855]
["bitfinex","BTCUSD",1763548213114,0.41151712,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548213842,2.41151712,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548214041,2.46361961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548214197,2.46461961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548214396,2.46561961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548214833,2.46461961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548215433,2.46361961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548215788,2.46461961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548215988,2.46361961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548216205,2.48074548,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548216379,2.48174548,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548216739,2.46561961,91701.0,91700.0,9.855e-05]
["bitfinex","BTCUSD",1763548217339,2.46561961,91701.0,91667.0,0.00107046]
["bitfinex","BTCUSD",1763548217340,0.37510249,91698.0,91667.0,0.00107046]
["bitfinex","BTCUSD",1763548217544,0.75609796,91677.0,91667.0,0.00107046]
["bitfinex","BTCUSD",1763548217743,0.75609796,91677.0,91666.0,0.01188]
["bitfinex","BTCUSD",1763548217987,0.33369,91676.0,91666.0,0.01188]
["bitfinex","BTCUSD",1763548218189,0.35835,91676.0,91666.0,0.01188]
["bitfinex","BTCUSD",1763548218961,0.35835,91676.0,91660.0,0.02466]
["bitfinex","BTCUSD",1763548219170,0.323,91672.0,91660.0,0.02466]
["bitfinex","BTCUSD",1763548219812,0.01712841,91670.0,91660.0,0.02466]
["bitfinex","BTCUSD",1763548220195,0.01712841,91670.0,91663.0,0.03654]
["bitfinex","BTCUSD",1763548220401,0.02466,91669.0,91663.0,0.03654]
["bitfinex","BTCUSD",1763548220596,0.02466,91669.0,91663.0,0.01288]
["bitfinex","BTCUSD",1763548220798,0.02466,91669.0,91663.0,0.03754]
["bitfinex","BTCUSD",1763548221014,0.02466,91669.0,91663.0,0.03764271]
["bitfinex","BTCUSD",1763548221232,0.02466,91669.0,91663.0,0.03664271]
["bitfinex","BTCUSD",1763548221419,0.02466,91669.0,91663.0,0.03764271]
["bitfinex","BTCUSD",1763548221995,0.02466,91669.0,91663.0,0.03864271]
["bitfinex","BTCUSD",1763548222393,0.02466,91669.0,91663.0,0.03764271]
["bitfinex","BTCUSD",1763548222597,0.02466,91669.0,91663.0,0.03864271]
["bitfinex","BTCUSD",1763548222913,0.02466,91669.0,91663.0,0.03764271]
["bitfinex","BTCUSD",1763548223117,0.02466,91669.0,91663.0,0.03864271]
["bitfinex","BTCUSD",1763548223279,0.02466,91669.0,91668.0,0.01329977]
["bitfinex","BTCUSD",1763548224555,0.02466,91669.0,91668.0,0.01429977]
["bitfinex","BTCUSD",1763548225261,0.02466,91669.0,91668.0,0.01529977]
["bitfinex","BTCUSD",1763548225462,0.02466,91669.0,91668.0,0.03112977]
["bitfinex","BTCUSD",1763548225669,0.02466,91669.0,91668.0,0.05465977]
["bitfinex","BTCUSD",1763548225863,0.02466,91669.0,91668.0,0.03112977]
["bitfinex","BTCUSD",1763548226072,0.02466,91669.0,91668.0,0.05465977]
["bitfinex","BTCUSD",1763548227472,0.02466,91669.0,91668.0,0.00341977]
["bitfinex","BTCUSD",1763548227473,0.04099,91669.0,91668.0,0.00341977]
["bitfinex","BTCUSD",1763548227679,0.06571,91669.0,91668.0,0.00341977]
["bitfinex","BTCUSD",1763548228398,0.06571,91669.0,91668.0,0.00241977]
["bitfinex","BTCUSD",1763548228979,0.40913489,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548229188,2.46123738,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548229566,2.49497022,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548230405,2.4714475,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548231721,2.49495931,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548234406,2.47023931,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548234612,2.49288862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548234805,2.49388862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548235010,2.49288862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548235211,2.49388862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548235413,2.49488862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548235615,2.49388862,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548235822,2.41912613,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548236036,2.40279613,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548236225,2.36808489,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548236792,2.36908489,91669.0,91668.0,0.00141977]
["bitfinex","BTCUSD",1763548236998,2.36908489,91669.0,91668.0,0.04192977]
["bitfinex","BTCUSD",1763548237673,2.38621563,91669.0,91668.0,0.04192977]
["bitfinex","BTCUSD",1763548238084,0.06221563,91669.0,91668.0,0.04192977]
["bitfinex","BTCUSD",1763548238253,0.04507458,91669.0,91668.0,0.04192977]
["bitfinex","BTCUSD",1763548239463,0.01712974,91671.0,91668.0,0.04192977]
["bitfinex","BTCUSD",1763548239663,0.01712974,91671.0,91670.0,0.01631]
["bitfinex","BTCUSD",1763548240083,0.01712974,91671.0,91670.0,0.04051]
["bitfinex","BTCUSD",1763548240466,0.27761128,91681.0,91679.0,0.01133]
["bitfinex","BTCUSD",1763548240670,0.02042494,91680.0,91679.0,0.02764]
["bitfinex","BTCUSD",1763548240874,0.02042494,91680.0,91679.0,0.05184]
["bitfinex","BTCUSD",1763548241486,0.2448,91681.0,91679.0,0.05184]
["bitfinex","BTCUSD",1763548241692,0.5678,91681.0,91680.0,0.04051]
["bitfinex","BTCUSD",1763548242702,0.323,91688.0,91680.0,0.04051]
["bitfinex","BTCUSD",1763548242898,0.03280931,91685.0,91681.0,0.0242]
["bitfinex","BTCUSD",1763548243119,0.03280931,91685.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548243326,0.323,91688.0,91687.0,0.02764]
["bitfinex","BTCUSD",1763548243480,0.34343683,91688.0,91687.0,0.02764]
["bitfinex","BTCUSD",1763548243683,0.34343683,91688.0,91687.0,0.05184]
["bitfinex","BTCUSD",1763548243926,0.02043683,91688.0,91687.0,0.05184]
["bitfinex","BTCUSD",1763548244184,0.03756283,91688.0,91687.0,0.05184]
["bitfinex","BTCUSD",1763548244797,0.0242,91689.0,91687.0,0.05184]
["bitfinex","BTCUSD",1763548245003,0.02043505,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548245586,0.02043505,91688.0,91687.0,0.05184]
["bitfinex","BTCUSD",1763548246418,0.02043505,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548247839,0.03756172,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548248704,0.01712667,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548249069,2.34012667,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548250380,2.36432667,91688.0,91687.0,0.02764]
["bitfinex","BTCUSD",1763548250610,0.36432667,91688.0,91687.0,0.02764]
["bitfinex","BTCUSD",1763548250838,0.36432667,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548251057,0.34012667,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548252381,0.36055212,91688.0,91687.0,0.01133]
["bitfinex","BTCUSD",1763548253490,0.36055212,91688.0,91682.0,0.0242]
["bitfinex","BTCUSD",1763548253491,0.323,91687.0,91679.0,0.01242939]
["bitfinex","BTCUSD",1763548253686,0.323,91687.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548253687,0.03111369,91686.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548253893,0.01615,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548254334,0.03335,91686.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548254537,0.03281186,91681.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548255119,0.03281186,91681.0,91680.0,0.04051]
["bitfinex","BTCUSD",1763548255741,0.34012667,91688.0,91680.0,0.04051]
["bitfinex","BTCUSD",1763548255944,0.05323479,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548256151,0.02042293,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548256352,0.02042293,91685.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548256559,0.03281186,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548256739,0.02042228,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548256970,0.02042228,91685.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548257174,0.04350186,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548257379,0.02042173,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548257588,0.02042173,91685.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548257790,0.0606293,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548257990,0.02042173,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548258191,0.02042173,91685.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548258395,0.0606293,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548258601,0.02042153,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548258808,0.0606293,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548259010,0.02042153,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548259182,0.0606293,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548259446,0.02042252,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548259649,0.0606293,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548259856,0.02042252,91686.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548260058,0.02781744,91687.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548260272,0.0242,91685.0,91681.0,0.01133]
["bitfinex","BTCUSD",1763548262919,0.0242,91685.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548262920,0.01641,91682.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548263142,0.01641,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548263487,2.91194506,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548263604,2.46925874,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548264202,2.50910886,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548264617,2.48159874,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548265141,2.52086131,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548265364,2.50910886,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548266034,2.51010886,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548266594,2.51110886,91680.0,91679.0,0.00109939]
["bitfinex","BTCUSD",1763548269566,2.51110886,91680.0,91640.0,0.01234]
["bitfinex","BTCUSD",1763548269567,2.75590886,91680.0,91640.0,0.01234]
["bitfinex","BTCUSD",1763548269692,2.75590886,91680.0,91641.0,0.01234]
["bitfinex","BTCUSD",1763548269693,2.40220249,91664.0,91641.0,0.01234]
["bitfinex","BTCUSD",1763548270073,2.45640874,91664.0,91641.0,0.01234]
["bitfinex","BTCUSD",1763548270248,2.47994874,91664.0,91641.0,0.01234]
["bitfinex","BTCUSD",1763548270407,2.49228795,91664.0,91641.0,0.01234]
["bitfinex","BTCUSD",1763548271425,2.49228795,91664.0,91649.0,0.01234]
["bitfinex","BTCUSD",1763548271623,2.37932469,91664.0,91657.0,0.01234]
["bitfinex","BTCUSD",1763548271869,2.35576449,91664.0,91657.0,0.01234]
["bitfinex","BTCUSD",1763548271997,2.33534,91664.0,91657.0,0.01234]
["bitfinex","BTCUSD",1763548275362,2.33534,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548277043,2.35175,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548277427,2.36186,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548277827,2.3854,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548278290,2.40582979,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548278671,2.38228979,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548279124,2.38229191,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548279370,2.36588191,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548279591,2.40583191,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548280304,2.36588191,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548281528,2.35577191,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548281736,2.33534,91664.0,91663.0,0.03952864]
["bitfinex","BTCUSD",1763548281944,2.33534,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548282364,2.3557758,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548282571,2.3557758,91664.0,91663.0,0.01572864]
["bitfinex","BTCUSD",1763548282954,2.3557758,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548290401,2.37935641,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548291238,2.40672502,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548291450,2.38963558,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548293409,2.40588558,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548294434,2.42301607,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548294793,2.44552607,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548295885,2.49762856,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548302356,2.49763805,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548302905,2.28014267,91664.0,91663.0,0.00056864]
["bitfinex","BTCUSD",1763548304269,0.05210249,91661.0,91645.0,0.01163]
["bitfinex","BTCUSD",1763548304402,0.05210249,91661.0,91645.0,0.01173276]
["bitfinex","BTCUSD",1763548304403,1.78250462,91658.0,91645.0,0.01173276]
["bitfinex","BTCUSD",1763548304601,0.323,91652.0,91645.0,0.01173276]
["bitfinex","BTCUSD",1763548304806,0.02047665,91651.0,91645.0,0.01173276]
["bitfinex","BTCUSD",1763548305307,0.01069,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548305707,0.04741665,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548305919,0.08017371,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548306131,0.06992665,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548306343,0.04741665,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548306961,0.0592135,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548307941,0.0592135,91646.0,91645.0,0.00110276]
["bitfinex","BTCUSD",1763548309082,0.0429635,91646.0,91645.0,0.00110276]
["bitfinex","BTCUSD",1763548309338,0.04940538,91646.0,91645.0,0.00110276]
["bitfinex","BTCUSD",1763548309926,0.04940538,91646.0,91645.0,0.05293276]
["bitfinex","BTCUSD",1763548310330,0.04940538,91646.0,91645.0,0.05345709]
["bitfinex","BTCUSD",1763548310875,0.0322735,91646.0,91645.0,0.05345709]
["bitfinex","BTCUSD",1763548312042,2.3715235,91646.0,91645.0,0.00162709]
["bitfinex","BTCUSD",1763548312206,2.3940335,91646.0,91645.0,0.00162709]
["bitfinex","BTCUSD",1763548312408,0.3552735,91646.0,91645.0,0.00162709]
["bitfinex","BTCUSD",1763548312610,0.0322735,91646.0,91645.0,0.04182709]
["bitfinex","BTCUSD",1763548312839,0.323,91654.0,91645.0,0.04182709]
["bitfinex","BTCUSD",1763548313041,0.02047956,91653.0,91646.0,0.02458]
["bitfinex","BTCUSD",1763548313240,0.02047956,91653.0,91647.0,0.01163]
["bitfinex","BTCUSD",1763548313691,0.0204796,91652.0,91648.0,0.02458]
["bitfinex","BTCUSD",1763548314070,0.0204796,91652.0,91651.0,0.01562]
["bitfinex","BTCUSD",1763548314237,0.011605,91654.0,91651.0,0.01562]
["bitfinex","BTCUSD",1763548314463,0.323,91656.0,91652.0,0.02458]
["bitfinex","BTCUSD",1763548314666,0.323,91654.0,91652.0,0.02458]
["bitfinex","BTCUSD",1763548316015,0.02047948,91653.0,91652.0,0.02458]
["bitfinex","BTCUSD",1763548316433,0.02047948,91653.0,91652.0,0.0402]
["bitfinex","BTCUSD",1763548316604,0.02047986,91655.0,91652.0,0.0402]
["bitfinex","BTCUSD",1763548316839,0.02047986,91654.0,91653.0,0.02458]
["bitfinex","BTCUSD",1763548317193,0.02047986,91654.0,91653.0,0.0402]
["bitfinex","BTCUSD",1763548317415,0.02048096,91654.0,91653.0,0.0402]
["bitfinex","BTCUSD",1763548318226,0.02048096,91654.0,91653.0,0.04049127]
["bitfinex","BTCUSD",1763548320917,0.02048479,91654.0,91653.0,0.04049127]
["bitfinex","BTCUSD",1763548322411,0.38212479,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548322656,2.41597254,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548323054,2.39290254,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548323512,2.41597254,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548325890,2.37733254,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548328016,2.37734303,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548328244,2.377343,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548329289,2.03073953,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548331049,2.05539953,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548332204,2.37840272,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548334439,2.4020132,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548335089,2.40201334,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548336047,2.44065334,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548336492,2.44065611,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548337543,2.4927586,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548338366,2.50989092,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548338543,2.4927586,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548339482,2.49275993,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548340576,2.45411993,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548341202,2.40201744,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548341403,2.41914951,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548342211,2.41914577,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548343057,2.43471577,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548343301,2.45778577,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548344442,2.45778496,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548344847,2.43471496,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548345764,2.43182359,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548346173,2.45593359,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548348988,2.45593369,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548351668,2.43182369,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548353438,2.50801618,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548353865,2.75281618,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548354277,2.7803263,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548354450,2.76319423,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548354855,2.73568411,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548355483,2.73768411,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548355833,2.72743507,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548356047,2.73768192,91654.0,91653.0,0.00029127]
["bitfinex","BTCUSD",1763548359149,0.37510249,91653.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548359359,2.39872112,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548359555,2.45307192,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548359805,2.47716192,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548359966,2.48899192,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548360370,2.4889825,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548361654,2.4899825,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548362236,2.5303157,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548363091,2.53030628,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548364101,2.77510628,91646.0,91645.0,0.00010276]
["bitfinex","BTCUSD",1763548364653,2.53697642,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548364856,2.54137642,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548365702,2.54137146,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548366100,2.51728146,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548366483,2.52168146,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548366684,2.57378395,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548367879,2.59091867,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548368286,2.57378395,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548369056,2.57377914,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548370050,2.56937914,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548371308,2.58651369,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548371528,2.5300112,91646.0,91645.0,0.00033581]
["bitfinex","BTCUSD",1763548371770,1.9622112,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548371969,1.92836504,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548372402,1.91123049,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548372825,2.23423049,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548373479,2.23323049,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548373888,2.23223049,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548374094,2.23223049,91646.0,91645.0,0.02816581]
["bitfinex","BTCUSD",1763548375404,2.23223049,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548375812,2.23223049,91646.0,91645.0,0.02816581]
["bitfinex","BTCUSD",1763548376017,2.23223049,91646.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548376467,0.35530603,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548378057,0.33483,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548378439,0.01183,91646.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548378638,0.37835585,91655.0,91645.0,0.05224581]
["bitfinex","BTCUSD",1763548378843,2.03281997,91655.0,91654.0,0.02783]
["bitfinex","BTCUSD",1763548379045,0.37628619,91655.0,91654.0,0.02783]
["bitfinex","BTCUSD",1763548379249,0.35581997,91655.0,91654.0,0.05191]
["bitfinex","BTCUSD",1763548382039,0.35581997,91655.0,91654.0,0.01183]
["bitfinex","BTCUSD",1763548382239,0.35581997,91655.0,91654.0,0.05155]
["bitfinex","BTCUSD",1763548382862,0.35581997,91655.0,91654.0,0.02764]
["bitfinex","BTCUSD",1763548383072,0.35581997,91655.0,91654.0,0.01183]
["bitfinex","BTCUSD",1763548383273,0.323,91654.0,91650.0,0.01223]
["bitfinex","BTCUSD",1763548383476,0.323,91652.0,91650.0,0.01223]
["bitfinex","BTCUSD",1763548383688,0.323,91652.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548383892,0.03281997,91655.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548383893,0.323,91648.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548385401,0.323,91653.0,91645.0,0.03607581]
["bitfinex","BTCUSD",1763548385596,0.323,91654.0,91645.0,0.03607581]
["bitfinex","BTCUSD",1763548385831,0.323,91654.0,91653.0,0.01581]
["bitfinex","BTCUSD",1763548386046,0.01713156,91652.0,91646.0,0.02391]
["bitfinex","BTCUSD",1763548386382,0.323,91654.0,91646.0,0.02391]
["bitfinex","BTCUSD",1763548386584,0.03281997,91655.0,91653.0,0.01581]
["bitfinex","BTCUSD",1763548386957,0.35581997,91655.0,91654.0,0.01581]
["bitfinex","BTCUSD",1763548388501,0.03281997,91655.0,91654.0,0.01581]
["bitfinex","BTCUSD",1763548388723,0.03281997,91655.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548389128,0.35581997,91655.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548389347,0.01713161,91654.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548391054,0.14218382,91659.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548391192,2.0,91657.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548391411,2.0,91663.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548391621,2.0,91661.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548391828,2.0,91659.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548392030,2.0,91657.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548392256,2.0,91662.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548392458,2.0,91660.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548392682,2.0,91658.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548392862,2.0,91662.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548393071,0.323,91659.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548393274,0.323,91656.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548393475,0.323,91654.0,91650.0,0.02391]
["bitfinex","BTCUSD",1763548394460,0.33448175,91663.0,91653.0,0.01223]
["bitfinex","BTCUSD",1763548394677,0.323,91659.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548394887,0.323,91655.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548395095,0.323,91653.0,91645.0,0.01216581]
["bitfinex","BTCUSD",1763548395524,0.323,91653.0,91652.0,0.01223]
["bitfinex","BTCUSD",1763548395696,0.323,91653.0,91646.0,0.01178]
["bitfinex","BTCUSD",1763548395893,0.323,91653.0,91646.0,0.01190849]
["bitfinex","BTCUSD",1763548396304,2.0,91653.0,91646.0,0.01190849]
["bitfinex","BTCUSD",1763548396521,0.323,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548398530,0.02046511,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548398691,0.02046511,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548398892,0.323,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548399094,0.02046611,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548399307,0.02046611,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548399661,0.02046611,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548399868,0.323,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548400066,0.0204724,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548400330,0.0204724,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548400532,0.0204724,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548400736,0.0204724,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548400948,0.323,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401131,0.02048024,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401267,0.323,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401268,0.02048024,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401476,0.02048024,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401688,0.02048024,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548401886,0.02048024,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548402101,0.02482,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548402102,0.02048024,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548402310,0.01126,91679.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548402311,0.37832321,91680.0,91649.0,0.01581]
["bitfinex","BTCUSD",1763548402522,0.37832321,91680.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548402523,0.02048393,91670.0,91658.0,0.01138]
["bitfinex","BTCUSD",1763548402731,0.34348393,91669.0,91658.0,0.01138]
["bitfinex","BTCUSD",1763548402942,0.37832321,91670.0,91669.0,0.02719]
["bitfinex","BTCUSD",1763548403135,0.01224607,91671.0,91669.0,0.02719]
["bitfinex","BTCUSD",1763548403338,0.01224607,91671.0,91670.0,0.04159]
["bitfinex","BTCUSD",1763548405598,0.01224607,91671.0,91670.0,0.04259]
["bitfinex","BTCUSD",1763548411377,0.01224607,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1763548411575,0.01224607,91671.0,91670.0,0.03954]
["bitfinex","BTCUSD",1763548413990,0.00098321,91671.0,91670.0,0.03954]
["bitfinex","BTCUSD",1763548415439,0.00098321,91671.0,91670.0,0.01618]
["bitfinex","BTCUSD",1763548415643,0.00098321,91671.0,91670.0,0.03954]
["bitfinex","BTCUSD",1763548415847,0.00098321,91671.0,91670.0,0.01618]
["bitfinex","BTCUSD",1763548416578,0.01338321,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1763548417367,0.00098321,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1763548417568,0.00098321,91671.0,91666.0,0.01138]
["bitfinex","BTCUSD",1763548417939,0.00098321,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1763548418954,0.03992321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548419156,0.02042777,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548420800,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548421022,0.02043111,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548421218,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548421419,0.02043111,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548421761,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548421907,0.02043297,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548422109,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548422330,0.02043297,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548422529,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548422745,0.02043506,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548422943,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548423172,0.02043506,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548423379,0.32398321,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548423551,0.02043635,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548423787,0.37832321,91672.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548423947,0.02043721,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548424165,0.02366,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548424365,0.02043848,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548424544,0.02366,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548424905,0.02043963,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548425042,0.02366,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548425484,0.02044264,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548425785,0.34666,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548425988,0.02044272,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548426192,0.34666,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548426485,0.0204461,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548426658,0.34666,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548426847,0.0204461,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548427041,0.323,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548427375,0.02044992,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548427576,0.323,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548427729,0.02044992,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548427929,0.323,91671.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548428381,0.02045061,91670.0,91662.0,0.01178]
["bitfinex","BTCUSD",1763548428589,0.02677,91663.0,91653.0,0.01138]
["bitfinex","BTCUSD",1763548428792,0.00539,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548429802,0.00539,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1763548429997,0.00539,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548432836,0.36712417,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548433040,0.34666,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548434146,2.0,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548435678,0.323,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548436481,0.02768,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548436925,0.05134,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548438053,0.0124,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548440488,0.0124,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548440689,0.323,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548441307,0.02366,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548441535,0.01528,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548441912,0.04012,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548443147,0.323,91649.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548443322,0.323,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548443906,0.33481,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548444115,0.35965,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548444825,0.01181,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548445953,0.02484,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548446158,0.323,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548446356,0.323,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548447365,0.02484,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548447566,0.323,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548447820,0.323,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548448684,0.323,91648.0,91647.0,0.03995]
["bitfinex","BTCUSD",1763548448882,0.323,91655.0,91647.0,0.03995]
["bitfinex","BTCUSD",1763548449224,0.02045009,91654.0,91647.0,0.03995]
["bitfinex","BTCUSD",1763548449428,0.02045009,91653.0,91647.0,0.01638]
["bitfinex","BTCUSD",1763548449652,0.02045009,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450124,0.33481,91655.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450125,0.02045009,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450327,0.02045009,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450534,0.02045009,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450686,0.02356083,91654.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548450894,0.02045329,91653.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548451099,0.02045329,91652.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548451278,0.02045329,91651.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548451481,0.02045329,91650.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548451781,0.02045329,91649.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548451984,0.02356083,91654.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548452187,0.0204557,91653.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548452402,0.0204557,91652.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548452641,0.0204557,91651.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548452963,0.0204557,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453195,0.02484,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453196,0.0204557,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453397,0.02046221,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453595,0.323,91653.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453793,0.02046221,91652.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548453997,0.02046221,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548454120,0.02046221,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548454324,0.02046221,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548454545,0.02046221,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548454744,0.02046221,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548454953,0.02046221,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548455153,0.02046221,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548455394,0.02046221,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548455603,0.02046221,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548455834,0.02046221,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548456010,0.02046221,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548456212,0.02046221,91650.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548456435,0.02046221,91649.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548456582,0.02046221,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548456905,0.02046221,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548457501,0.02046221,91651.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548458081,0.02048681,91650.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548458289,0.02048681,91649.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548458490,0.02048681,91648.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548458848,0.02048681,91647.0,91646.0,0.02369849]
["bitfinex","BTCUSD",1763548459005,0.02049648,91651.0,91647.0,0.01638]
["bitfinex","BTCUSD",1763548459211,0.02049648,91650.0,91647.0,0.01638]
["bitfinex","BTCUSD",1763548459560,0.02719,91648.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548459751,0.046126,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548459958,0.41754208,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548460503,2.41754208,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548460786,2.42880208,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548462434,2.4563122,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548462608,2.4583122,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548464581,2.53421659,91647.0,91646.0,0.00012849]
["bitfinex","BTCUSD",1763548464775,0.37510249,91646.0,91594.0,0.01126]
["bitfinex","BTCUSD",1763548464990,0.323,91617.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548465185,0.02639648,91616.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548465539,0.02049648,91615.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548465775,0.02049648,91614.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548465976,0.02049648,91613.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548466151,0.0059,91616.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548466331,0.02046963,91615.0,91608.0,0.01238853]
["bitfinex","BTCUSD",1763548466534,0.02046963,91614.0,91608.0,0.01138853]
["bitfinex","BTCUSD",1763548466859,0.02046963,91613.0,91608.0,0.01338853]
["bitfinex","BTCUSD",1763548467080,0.0059,91616.0,91608.0,0.01338853]
["bitfinex","BTCUSD",1763548467265,0.02046036,91615.0,91608.0,0.01338853]
["bitfinex","BTCUSD",1763548467469,0.0059,91616.0,91608.0,0.00212853]
["bitfinex","BTCUSD",1763548467470,0.02046036,91614.0,91608.0,0.00212853]
["bitfinex","BTCUSD",1763548467652,0.01657,91609.0,91608.0,0.00212853]
["bitfinex","BTCUSD",1763548467849,0.03703036,91609.0,91608.0,0.00212853]
["bitfinex","BTCUSD",1763548468049,0.06062036,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548468461,0.06062036,91609.0,91608.0,0.00112853]
["bitfinex","BTCUSD",1763548468665,0.06062036,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548468666,2.38362036,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548468829,2.4173984,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548469027,2.4173984,91609.0,91608.0,0.00212853]
["bitfinex","BTCUSD",1763548469267,2.4173984,91609.0,91608.0,0.00112853]
["bitfinex","BTCUSD",1763548469481,2.4173984,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548469856,2.25962304,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548470062,2.24996775,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548470968,2.239745,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548471370,2.24995687,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548472369,2.239745,91609.0,91608.0,0.00012853]
["bitfinex","BTCUSD",1763548472714,2.239745,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548473920,2.225845,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548474905,2.239745,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548475743,2.253645,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548476178,2.239745,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548477582,2.225845,91609.0,91608.0,0.0021904]
["bitfinex","BTCUSD",1763548478973,2.225845,91609.0,91608.0,0.0423304]
["bitfinex","BTCUSD",1763548479173,2.225845,91609.0,91608.0,0.0181304]
["bitfinex","BTCUSD",1763548479464,2.225845,91609.0,91608.0,0.0423304]
["bitfinex","BTCUSD",1763548479465,0.323,91609.0,91608.0,0.0423304]
["bitfinex","BTCUSD",1763548486830,0.323,91609.0,91608.0,0.0327084]
["bitfinex","BTCUSD",1763548487900,0.2448,91618.0,91608.0,0.0388564]
["bitfinex","BTCUSD",1763548488079,0.11276835,91643.0,91617.0,0.02726]
["bitfinex","BTCUSD",1763548488080,0.37846444,91620.0,91617.0,0.02726]
["bitfinex","BTCUSD",1763548488320,0.37846444,91627.0,91617.0,0.01144863]
["bitfinex","BTCUSD",1763548488515,0.00098383,91626.0,91623.0,0.0084]
["bitfinex","BTCUSD",1763548488996,0.00098383,91626.0,91625.0,0.02726]
["bitfinex","BTCUSD",1763548490224,0.00098383,91626.0,91625.0,0.05146]
["bitfinex","BTCUSD",1763548490811,0.00098383,91626.0,91625.0,0.05346]
["bitfinex","BTCUSD",1763548491863,0.00098383,91626.0,91625.0,0.02926]
["bitfinex","BTCUSD",1763548492382,0.00098383,91626.0,91625.0,0.05346]
["bitfinex","BTCUSD",1763548492591,0.02143152,91626.0,91625.0,0.02926]
["bitfinex","BTCUSD",1763548492810,0.02143152,91626.0,91625.0,0.05246]
["bitfinex","BTCUSD",1763548492989,0.02143152,91626.0,91625.0,0.05146]
["bitfinex","BTCUSD",1763548493785,0.00098383,91626.0,91625.0,0.05146]
["bitfinex","BTCUSD",1763548493982,0.02143169,91626.0,91625.0,0.05146]
["bitfinex","BTCUSD",1763548494182,0.00098383,91626.0,91625.0,0.05146]
["bitfinex","BTCUSD",1763548496802,0.00098383,91626.0,91625.0,0.01132]
["bitfinex","BTCUSD",1763548497251,0.02142769,91626.0,91625.0,0.01132]
["bitfinex","BTCUSD",1763548497434,0.06030606,91626.0,91617.0,0.01144863]
["bitfinex","BTCUSD",1763548497633,0.06030606,91626.0,91618.0,0.09828171]
["bitfinex","BTCUSD",1763548497634,0.02044223,91625.0,91618.0,0.09828171]
["bitfinex","BTCUSD",1763548498046,0.02044223,91625.0,91618.0,0.12248171]
["bitfinex","BTCUSD",1763548498302,0.02044223,91625.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548499097,0.32398383,91626.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548499324,0.02044249,91625.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548499523,0.32398383,91626.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548499524,0.02044249,91624.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548499646,0.32398383,91626.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548500278,0.02044346,91625.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548500497,0.32398383,91626.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548500946,0.00098383,91626.0,91619.0,0.0242]
["bitfinex","BTCUSD",1763548501601,0.00098383,91626.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548501602,0.02696,91620.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548501805,2.241335,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548502010,2.26489203,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548502219,2.29984651,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548502420,2.28962203,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548502628,2.32029785,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548502835,2.32029767,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548504759,2.28007767,91618.0,91617.0,0.01221863]
["bitfinex","BTCUSD",1763548504980,0.02045055,91618.0,91617.0,0.05108863]
["bitfinex","BTCUSD",1763548505939,0.02045055,91618.0,91617.0,0.02788863]
["bitfinex","BTCUSD",1763548506226,0.02045055,91618.0,91617.0,0.01221863]
["bitfinex","BTCUSD",1763548508014,0.02045055,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548508233,0.323,91620.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548508409,2.225845,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548508609,0.34346233,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548508821,0.39276219,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548509019,0.41749219,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548509846,0.39276219,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548510216,0.41749219,91618.0,91617.0,0.00012863]
["bitfinex","BTCUSD",1763548510418,0.37727219,91618.0,91617.0,0.03899863]
["bitfinex","BTCUSD",1763548510765,0.3670391,91618.0,91617.0,0.03899863]
["bitfinex","BTCUSD",1763548511358,0.34346233,91618.0,91617.0,0.03899863]
["bitfinex","BTCUSD",1763548512605,0.0238019,91653.0,91617.0,0.03899863]
["bitfinex","BTCUSD",1763548512606,0.03932586,91640.0,91617.0,0.03899863]
["bitfinex","BTCUSD",1763548512806,0.37865631,91630.0,91625.0,0.12080171]
["bitfinex","BTCUSD",1763548513008,0.323,91629.0,91625.0,0.12080171]
["bitfinex","BTCUSD",1763548513210,0.323,91629.0,91625.0,0.14400171]
["bitfinex","BTCUSD",1763548513440,0.37865631,91640.0,91625.0,0.14400171]
["bitfinex","BTCUSD",1763548513666,0.323,91639.0,91625.0,0.14400171]
["bitfinex","BTCUSD",1763548514072,0.37865631,91640.0,91625.0,0.14400171]
["bitfinex","BTCUSD",1763548514266,0.323,91639.0,91625.0,0.14400171]
["bitfinex","BTCUSD",1763548515195,0.323,91639.0,91625.0,0.14500171]
["bitfinex","BTCUSD",1763548515404,0.37865631,91640.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548515613,0.323,91639.0,91625.0,0.14500171]
["bitfinex","BTCUSD",1763548516036,0.323,91639.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548516659,0.37865631,91650.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548516874,0.37865631,91640.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548517713,0.323,91649.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548517922,0.37865631,91640.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548519086,0.323,91649.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548519288,0.323,91639.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548523236,0.72087621,91640.0,91625.0,0.14600171]
["bitfinex","BTCUSD",1763548523436,0.72087621,91640.0,91639.0,0.01209]
["bitfinex","BTCUSD",1763548523661,1.902845,91648.0,91639.0,0.01209]
["bitfinex","BTCUSD",1763548523884,1.902845,91648.0,91639.0,0.02776]
["bitfinex","BTCUSD",1763548524096,1.902845,91648.0,91647.0,0.01642]
["bitfinex","BTCUSD",1763548524304,1.902845,91656.0,91647.0,0.01642]
["bitfinex","BTCUSD",1763548524705,0.0115,91655.0,91647.0,0.01642]
["bitfinex","BTCUSD",1763548524908,1.902845,91654.0,91647.0,0.01642]
["bitfinex","BTCUSD",1763548525335,0.323,91653.0,91647.0,0.016546]
["bitfinex","BTCUSD",1763548525545,0.323,91649.0,91647.0,0.000126]
["bitfinex","BTCUSD",1763548527160,0.323,91652.0,91647.0,0.000126]
["bitfinex","BTCUSD",1763548527334,0.323,91650.0,91647.0,1.89e-05]
["bitfinex","BTCUSD",1763548527540,0.323,91650.0,91641.0,0.007496]
["bitfinex","BTCUSD",1763548527759,0.323,91650.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548527954,1.902845,91653.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548528843,1.92325377,91652.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548529034,1.902845,91650.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548529211,1.926625,91654.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548529416,0.02040735,91653.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548529615,1.902845,91653.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548529815,0.00046613,91642.0,91641.0,0.00762425]
["bitfinex","BTCUSD",1763548530232,0.00046613,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548530843,0.04045613,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548531720,0.06086834,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548534406,0.0608838,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548534964,0.0208938,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548535171,0.0602938,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548535385,0.0208938,91642.0,91641.0,0.00012825]
["bitfinex","BTCUSD",1763548535967,0.0208938,91642.0,91641.0,0.02710825]
["bitfinex","BTCUSD",1763548536171,0.0208938,91642.0,91641.0,0.05133825]
["bitfinex","BTCUSD",1763548536419,0.00046613,91642.0,91641.0,0.05133825]
["bitfinex","BTCUSD",1763548540311,0.00046613,91642.0,91641.0,0.05233825]
["bitfinex","BTCUSD",1763548546110,0.00046613,91642.0,91641.0,0.05133825]
["bitfinex","BTCUSD",1763548546321,0.26146613,91669.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548546520,0.281933,91669.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548547498,0.02046687,91669.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548549111,0.02046687,91669.0,91668.0,0.02173]
["bitfinex","BTCUSD",1763548549317,0.02046687,91669.0,91668.0,0.04596]
["bitfinex","BTCUSD",1763548549740,0.323,91670.0,91668.0,0.04596]
["bitfinex","BTCUSD",1763548550449,0.323,91677.0,91669.0,0.03946]
["bitfinex","BTCUSD",1763548550672,0.72087621,91678.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548550673,1.902845,91674.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548550880,0.02044368,91673.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548551089,0.02044368,91672.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548551299,0.02044368,91671.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548551521,0.02044368,91670.0,91668.0,0.0065]
["bitfinex","BTCUSD",1763548551724,0.02044368,91669.0,91668.0,0.00662825]
["bitfinex","BTCUSD",1763548551888,0.0212278,91669.0,91668.0,0.00662825]
["bitfinex","BTCUSD",1763548552311,0.0212278,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548553276,0.0606278,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548553479,0.0365278,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548556187,0.0212278,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548557179,0.021217,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548558603,0.00078631,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548560585,0.00078631,91669.0,91668.0,0.03958825]
["bitfinex","BTCUSD",1763548562313,0.02121463,91669.0,91668.0,0.03958825]
["bitfinex","BTCUSD",1763548562861,0.02121463,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548562862,0.00078631,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548562994,0.02121487,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548563196,0.00078631,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548565502,0.01635631,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548565702,0.04036631,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548565907,2.26621131,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548566368,2.28977194,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548566515,2.31022152,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548569381,2.29644612,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548569587,2.32045612,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548570385,2.32045909,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548573953,2.32735169,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548574155,2.29801536,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548574574,2.33759536,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548574767,2.33764413,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548577618,2.29806413,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548578552,2.29806413,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548578940,2.28781679,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548580203,2.29806454,91669.0,91668.0,0.01604825]
["bitfinex","BTCUSD",1763548580410,2.29806454,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548581068,2.29806824,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548582395,2.29806824,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548583580,2.28781953,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548583824,0.38497453,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548584077,0.3614139,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548584496,0.38502449,91669.0,91668.0,0.04051825]
["bitfinex","BTCUSD",1763548585253,0.38502449,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548585673,0.42576449,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548585828,0.43601191,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548586252,2.33885691,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548593472,2.33885734,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548597011,2.32172717,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548598095,2.3217279,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548601476,2.35454992,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548601705,2.59934992,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548605038,2.65145241,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548607281,2.76236815,91669.0,91668.0,0.00012825]
["bitfinex","BTCUSD",1763548607899,2.76236815,91669.0,91626.0,0.01167]
["bitfinex","BTCUSD",1763548607900,0.323,91641.0,91626.0,0.01167]
["bitfinex","BTCUSD",1763548608110,0.323,91641.0,91626.0,0.01179863]
["bitfinex","BTCUSD",1763548608111,0.323,91635.0,91626.0,0.01179863]
["bitfinex","BTCUSD",1763548608331,0.37833063,91636.0,91627.0,0.01167]
["bitfinex","BTCUSD",1763548609147,0.03014,91640.0,91631.0,0.09828171]
["bitfinex","BTCUSD",1763548609148,0.00613,91640.0,91631.0,0.09828171]
["bitfinex","BTCUSD",1763548609347,0.02046663,91639.0,91635.0,0.01625]
["bitfinex","BTCUSD",1763548609553,0.37833063,91640.0,91635.0,0.01625]
["bitfinex","BTCUSD",1763548609886,0.0204624,91639.0,91635.0,0.04121]
["bitfinex","BTCUSD",1763548610062,0.51187,91644.0,91635.0,0.04121]
["bitfinex","BTCUSD",1763548610299,1.902845,91642.0,91636.0,0.02496]
["bitfinex","BTCUSD",1763548610506,0.0204624,91641.0,91636.0,0.02496]
["bitfinex","BTCUSD",1763548610734,0.0204624,91640.0,91636.0,0.02496]
["bitfinex","BTCUSD",1763548610947,0.75666126,91645.0,91636.0,0.02496]
["bitfinex","BTCUSD",1763548611123,1.902845,91643.0,91639.0,0.01625]
["bitfinex","BTCUSD",1763548611334,0.34345893,91642.0,91639.0,0.01625]
["bitfinex","BTCUSD",1763548611543,0.02045893,91641.0,91640.0,0.02496]
["bitfinex","BTCUSD",1763548611802,0.02045893,91641.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548612010,0.02045893,91640.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548612244,0.323,91642.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548612464,0.02045452,91641.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548612694,0.34701,91642.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548612902,0.02045452,91641.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548613116,0.34701,91642.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548613337,0.02045452,91641.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548613551,0.323,91641.0,91634.0,0.01167]
["bitfinex","BTCUSD",1763548614533,0.323,91641.0,91627.0,0.01167]
["bitfinex","BTCUSD",1763548614747,0.37833063,91637.0,91632.0,0.01167]
["bitfinex","BTCUSD",1763548614945,0.323,91639.0,91632.0,0.01167]
["bitfinex","BTCUSD",1763548618459,0.323,91639.0,91633.0,0.02496]
["bitfinex","BTCUSD",1763548618659,0.37833063,91642.0,91633.0,0.02496]
["bitfinex","BTCUSD",1763548618660,0.323,91641.0,91633.0,0.02496]
["bitfinex","BTCUSD",1763548618817,0.323,91641.0,91638.0,0.01625]
["bitfinex","BTCUSD",1763548619671,0.323,91647.0,91638.0,0.01625]
["bitfinex","BTCUSD",1763548619866,0.323,91643.0,91638.0,0.01625]
["bitfinex","BTCUSD",1763548620197,0.02045584,91642.0,91638.0,0.01625]
["bitfinex","BTCUSD",1763548620336,0.02045584,91641.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548620520,0.323,91643.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548620721,0.02045703,91642.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548620932,0.02045703,91641.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548621134,0.323,91645.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548621337,0.75666126,91648.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548621338,0.323,91642.0,91639.0,0.02496]
["bitfinex","BTCUSD",1763548621833,0.00023303,91650.0,91641.0,0.01625]
["bitfinex","BTCUSD",1763548622049,0.37856366,91650.0,91649.0,0.02804]
["bitfinex","BTCUSD",1763548622273,0.00023303,91650.0,91649.0,0.02804]
["bitfinex","BTCUSD",1763548622492,0.00023303,91650.0,91649.0,0.0528]
["bitfinex","BTCUSD",1763548622909,0.00023303,91650.0,91649.0,0.02804]
["bitfinex","BTCUSD",1763548623115,0.02804303,91650.0,91632.0,0.01167]
["bitfinex","BTCUSD",1763548623257,0.02804303,91650.0,91640.0,0.09828171]
["bitfinex","BTCUSD",1763548623464,0.323,91649.0,91640.0,0.09828171]
["bitfinex","BTCUSD",1763548623659,0.323,91649.0,91641.0,0.02476]
["bitfinex","BTCUSD",1763548624734,0.323,91649.0,91648.0,0.01584]
["bitfinex","BTCUSD",1763548625032,0.00023303,91650.0,91648.0,0.01584]
["bitfinex","BTCUSD",1763548625841,0.00023303,91650.0,91649.0,0.0406]
["bitfinex","BTCUSD",1763548628576,0.00023303,91650.0,91649.0,0.0416]
["bitfinex","BTCUSD",1763548628781,0.00023303,91650.0,91649.0,0.0426]
["bitfinex","BTCUSD",1763548630306,0.00023303,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763548630505,0.00023303,91650.0,91649.0,0.0426]
["bitfinex","BTCUSD",1763548630734,0.00023303,91650.0,91649.0,0.01784]
["bitfinex","BTCUSD",1763548631064,0.00023303,91650.0,91649.0,0.0426]
["bitfinex","BTCUSD",1763548638416,0.00023303,91650.0,91649.0,0.0423]
["bitfinex","BTCUSD",1763548639626,0.00023303,91650.0,91649.0,0.06412238]
["bitfinex","BTCUSD",1763548644564,0.2798647,91659.0,91649.0,0.06412238]
["bitfinex","BTCUSD",1763548644810,0.2798647,91659.0,91658.0,0.12525171]
["bitfinex","BTCUSD",1763548645157,0.26192892,91669.0,91658.0,0.12525171]
["bitfinex","BTCUSD",1763548645158,0.01712892,91669.0,91658.0,0.14910171]
["bitfinex","BTCUSD",1763548645385,0.01712892,91669.0,91668.0,0.02723]
["bitfinex","BTCUSD",1763548645736,0.01712892,91669.0,91668.0,0.05108]
["bitfinex","BTCUSD",1763548645936,0.01712892,91669.0,91668.0,0.05120863]
["bitfinex","BTCUSD",1763548646139,0.02406,91711.0,91668.0,0.10331112]
["bitfinex","BTCUSD",1763548646338,0.37840295,91700.0,91686.0,0.12525171]
["bitfinex","BTCUSD",1763548646587,0.323,91699.0,91686.0,0.14910171]
["bitfinex","BTCUSD",1763548647092,0.39185999,91700.0,91686.0,0.14910171]
["bitfinex","BTCUSD",1763548647498,0.37840295,91700.0,91686.0,0.14910171]
["bitfinex","BTCUSD",1763548647702,0.323,91699.0,91686.0,0.14910171]
["bitfinex","BTCUSD",1763548647953,0.323,91699.0,91686.0,0.15010171]
["bitfinex","BTCUSD",1763548648153,0.323,91699.0,91686.0,0.15110171]
["bitfinex","BTCUSD",1763548648324,0.37840295,91710.0,91686.0,0.15110171]
["bitfinex","BTCUSD",1763548648538,1.902845,91709.0,91705.0,0.09828171]
["bitfinex","BTCUSD",1763548648685,0.323,91706.0,91704.0,0.01185]
["bitfinex","BTCUSD",1763548648888,0.323,91706.0,91705.0,0.02385]
["bitfinex","BTCUSD",1763548649070,0.323,91706.0,91705.0,0.03915]
["bitfinex","BTCUSD",1763548649700,0.32342873,91706.0,91705.0,0.03915]
["bitfinex","BTCUSD",1763548650511,0.32342873,91706.0,91705.0,0.0153]
["bitfinex","BTCUSD",1763548650709,0.32342873,91706.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763548650916,0.38046181,91706.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763548651121,0.37883168,91706.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763548652387,0.00042873,91706.0,91705.0,0.01608]
["bitfinex","BTCUSD",1763548652571,0.00042873,91706.0,91705.0,0.0160075]
["bitfinex","BTCUSD",1763548652770,0.00042873,91706.0,91705.0,0.03388]
["bitfinex","BTCUSD",1763548654333,0.00042873,91706.0,91697.0,0.0228]
["bitfinex","BTCUSD",1763548654520,0.32342873,91706.0,91700.0,0.09828171]
["bitfinex","BTCUSD",1763548656157,0.32342873,91706.0,91697.0,0.0228]
["bitfinex","BTCUSD",1763548656373,0.32342873,91706.0,91696.0,0.01185]
["bitfinex","BTCUSD",1763548656578,0.02347,91705.0,91688.0,0.01185]
["bitfinex","BTCUSD",1763548656780,0.323,91700.0,91688.0,0.01185]
["bitfinex","BTCUSD",1763548656982,0.00113548,91689.0,91688.0,0.03465]
["bitfinex","BTCUSD",1763548657405,0.00113548,91689.0,91688.0,0.05073]
["bitfinex","BTCUSD",1763548659600,0.00113548,91689.0,91688.0,0.05173]
["bitfinex","BTCUSD",1763548659799,0.00113548,91689.0,91688.0,0.05273]
["bitfinex","BTCUSD",1763548660010,0.00113548,91689.0,91688.0,0.0745431]
["bitfinex","BTCUSD",1763548662796,0.00113548,91689.0,91688.0,0.0735431]
["bitfinex","BTCUSD",1763548663000,0.00113548,91689.0,91688.0,0.0725431]
["bitfinex","BTCUSD",1763548663297,0.00113548,91689.0,91688.0,0.0735431]
["bitfinex","BTCUSD",1763548663474,0.00113548,91689.0,91688.0,0.0745431]
["bitfinex","BTCUSD",1763548667335,0.00113548,91689.0,91688.0,0.05273]
["bitfinex","BTCUSD",1763548668686,0.00113548,91689.0,91688.0,0.05173]
["bitfinex","BTCUSD",1763548669049,0.00113548,91689.0,91688.0,0.05273]
["bitfinex","BTCUSD",1763548669246,0.02153037,91689.0,91688.0,0.05173]
["bitfinex","BTCUSD",1763548669471,0.02153037,91689.0,91688.0,0.05273]
["bitfinex","BTCUSD",1763548670085,0.02153037,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763548670379,0.07130312,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763548670576,0.04783312,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763548671148,0.07130312,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763548671381,2.3206687,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763548671586,2.3206687,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763548672245,2.3206687,91689.0,91670.0,0.01166]
["bitfinex","BTCUSD",1763548672246,0.323,91686.0,91670.0,0.01166]
["bitfinex","BTCUSD",1763548672453,0.323,91679.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548672658,0.0306049,91678.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548672882,0.323,91679.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548673081,0.0306324,91678.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548673278,0.02041974,91677.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548673520,0.02041974,91676.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548673717,0.02041974,91675.0,91673.0,0.09828171]
["bitfinex","BTCUSD",1763548673927,0.02041974,91674.0,91673.0,0.09841034]
["bitfinex","BTCUSD",1763548674135,0.02041974,91678.0,91673.0,0.09841034]
["bitfinex","BTCUSD",1763548674449,0.02041974,91677.0,91674.0,0.0228]
["bitfinex","BTCUSD",1763548674628,0.02041974,91676.0,91674.0,0.04461643]
["bitfinex","BTCUSD",1763548674825,0.02041974,91675.0,91674.0,0.04461643]
["bitfinex","BTCUSD",1763548675039,0.02041974,91675.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763548675227,0.323,91682.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763548675228,0.02041974,91681.0,91674.0,0.03789643]
["bitfinex","BTCUSD",1763548675428,0.02041974,91680.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763548675631,0.02041974,91679.0,91675.0,0.0228]
["bitfinex","BTCUSD",1763548675833,0.02041974,91678.0,91676.0,0.02181596]
["bitfinex","BTCUSD",1763548676069,0.02041974,91677.0,91676.0,0.02181596]
["bitfinex","BTCUSD",1763548676219,0.323,91682.0,91677.0,0.0228]
["bitfinex","BTCUSD",1763548676407,0.02043615,91681.0,91678.0,0.02181548]
["bitfinex","BTCUSD",1763548676607,0.02043615,91680.0,91678.0,0.02181548]
["bitfinex","BTCUSD",1763548676856,0.02043615,91679.0,91678.0,0.02181548]
["bitfinex","BTCUSD",1763548677020,0.02043615,91679.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763548677244,0.02043615,91678.0,91674.0,0.04461643]
["bitfinex","BTCUSD",1763548677460,0.02043615,91677.0,91674.0,0.04461643]
["bitfinex","BTCUSD",1763548677806,0.02043615,91676.0,91675.0,0.0228]
["bitfinex","BTCUSD",1763548678084,0.02119322,91676.0,91675.0,0.0228]
["bitfinex","BTCUSD",1763548678443,0.02119322,91676.0,91675.0,0.05054]
["bitfinex","BTCUSD",1763548679252,0.00075707,91676.0,91675.0,0.05154]
["bitfinex","BTCUSD",1763548682999,0.00075707,91676.0,91675.0,0.05054]
["bitfinex","BTCUSD",1763548683624,0.00075707,91676.0,91675.0,0.02774]
["bitfinex","BTCUSD",1763548683827,0.00075707,91676.0,91675.0,0.01166]
["bitfinex","BTCUSD",1763548684201,0.02118558,91676.0,91675.0,0.01166]
["bitfinex","BTCUSD",1763548684812,0.00075707,91676.0,91675.0,0.05086]
["bitfinex","BTCUSD",1763548685852,0.00075707,91676.0,91675.0,0.02747]
["bitfinex","BTCUSD",1763548686050,0.00075707,91676.0,91675.0,0.05086]
["bitfinex","BTCUSD",1763548686211,0.00075707,91676.0,91675.0,0.07267619]
["bitfinex","BTCUSD",1763548686411,0.00075707,91676.0,91675.0,0.03347619]
["bitfinex","BTCUSD",1763548686615,0.01631707,91676.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763548686821,0.03958707,91676.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548687014,0.03958707,91676.0,91674.0,0.09828171]
["bitfinex","BTCUSD",1763548687015,0.01556,91676.0,91674.0,0.09828171]
["bitfinex","BTCUSD",1763548687226,0.01208,91682.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548687227,0.01556,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548687632,0.05925882,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548688305,0.03883,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548691739,0.0328134,91682.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548691938,1.902845,91680.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548692193,0.02042588,91679.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548692361,0.00069885,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548692780,0.02112798,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548692944,0.02801798,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548693564,1.93086298,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548693761,2.26075298,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548694632,2.25386298,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548695478,2.24697298,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548695915,0.34412798,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548696675,0.32369885,91674.0,91673.0,0.00012863]
["bitfinex","BTCUSD",1763548697076,0.34415923,91674.0,91673.0,0.03932863]
["bitfinex","BTCUSD",1763548697274,0.32369885,91674.0,91673.0,0.03921929]
["bitfinex","BTCUSD",1763548702024,0.32369885,91674.0,91673.0,0.04021929]
["bitfinex","BTCUSD",1763548702260,0.32369885,91674.0,91673.0,0.04121929]
["bitfinex","BTCUSD",1763548707476,0.32369885,91674.0,91673.0,0.05279929]
["bitfinex","BTCUSD",1763548718976,0.32369885,91674.0,91673.0,0.02940929]
["bitfinex","BTCUSD",1763548719224,0.00689,91679.0,91673.0,0.02940929]
["bitfinex","BTCUSD",1763548719961,0.00689,91679.0,91673.0,0.00851863]
["bitfinex","BTCUSD",1763548720108,0.00689,91679.0,91668.0,0.09828171]
["bitfinex","BTCUSD",1763548720306,0.37810293,91678.0,91668.0,0.09840995]
["bitfinex","BTCUSD",1763548721109,0.323,91677.0,91668.0,0.09840995]
["bitfinex","BTCUSD",1763548722147,0.323,91677.0,91668.0,0.12273995]
["bitfinex","BTCUSD",1763548722374,0.323,91677.0,91669.0,0.02433]
["bitfinex","BTCUSD",1763548722566,0.323,91677.0,91676.0,0.01225]
["bitfinex","BTCUSD",1763548722774,0.323,91679.0,91676.0,0.02882]
["bitfinex","BTCUSD",1763548722957,0.323,91679.0,91678.0,0.01657]
["bitfinex","BTCUSD",1763548723284,0.323,91679.0,91678.0,0.0409]
["bitfinex","BTCUSD",1763548723848,0.0002329,91682.0,91678.0,0.0409]
["bitfinex","BTCUSD",1763548724049,0.0002329,91682.0,91681.0,0.02882]
["bitfinex","BTCUSD",1763548724465,0.0002329,91682.0,91681.0,0.05315]
["bitfinex","BTCUSD",1763548730953,0.0002329,91682.0,91681.0,0.02882]
["bitfinex","BTCUSD",1763548731153,0.0002329,91682.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548731355,0.0002329,91682.0,91676.0,0.01225]
["bitfinex","BTCUSD",1763548731561,0.02049236,91681.0,91676.0,0.01225]
["bitfinex","BTCUSD",1763548732081,0.02049236,91681.0,91676.0,0.03658]
["bitfinex","BTCUSD",1763548732425,0.02049236,91681.0,91677.0,0.02433]
["bitfinex","BTCUSD",1763548732628,0.0002329,91682.0,91677.0,0.02433]
["bitfinex","BTCUSD",1763548733816,0.0002329,91682.0,91681.0,0.02882]
["bitfinex","BTCUSD",1763548734025,0.02072551,91682.0,91681.0,0.02882]
["bitfinex","BTCUSD",1763548734237,0.0002329,91682.0,91681.0,0.05315]
["bitfinex","BTCUSD",1763548735475,0.75620586,91691.0,91681.0,0.05315]
["bitfinex","BTCUSD",1763548735718,0.02049141,91690.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548735911,0.02049141,91689.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548736123,0.02049141,91688.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548736426,0.02049141,91687.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548736590,0.02049141,91686.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548736801,0.75620586,91691.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548736994,0.02049123,91690.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548737208,0.02049123,91689.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548737467,0.02049123,91688.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548737672,0.02049123,91687.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548737849,0.02049123,91686.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548738048,0.323,91690.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548738297,0.02049128,91689.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548738434,0.323,91690.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548738435,0.02049128,91688.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548738636,0.38754293,91692.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548738637,0.02049128,91687.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548738983,0.02049128,91686.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548739141,0.70110293,91691.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763548739344,0.02049144,91690.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548739538,0.02049144,91689.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548739763,0.02049144,91688.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548739929,0.02049144,91687.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548740125,0.02049144,91686.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763548740341,0.00944,91682.0,91676.0,0.01225]
["bitfinex","BTCUSD",1763548740735,0.00689,91677.0,91658.0,0.01225]
["bitfinex","BTCUSD",1763548740935,0.00689,91677.0,91664.0,0.02433]
["bitfinex","BTCUSD",1763548741758,0.32989,91677.0,91664.0,0.02433]
["bitfinex","BTCUSD",1763548744726,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548745005,0.0204889,91676.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548745209,0.0204889,91675.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548745414,0.0204889,91674.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548745588,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548745910,0.02048694,91676.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548746211,0.02048694,91675.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548746389,0.02048694,91674.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548746712,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548746877,0.02048442,91676.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548747072,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548747073,0.02048442,91675.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548747278,0.02048442,91674.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548747697,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548749219,0.02048202,91676.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548749423,0.32989,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548750854,0.323,91679.0,91676.0,0.01197]
["bitfinex","BTCUSD",1763548751066,0.323,91679.0,91678.0,0.01635]
["bitfinex","BTCUSD",1763548751419,0.37823748,91686.0,91678.0,0.03981]
["bitfinex","BTCUSD",1763548751621,2.28108248,91686.0,91685.0,0.02832]
["bitfinex","BTCUSD",1763548751817,0.34347975,91686.0,91685.0,0.02832]
["bitfinex","BTCUSD",1763548752040,0.34347975,91686.0,91685.0,0.05178]
["bitfinex","BTCUSD",1763548752440,0.34347975,91686.0,91685.0,0.02832]
["bitfinex","BTCUSD",1763548752660,0.34347975,91686.0,91685.0,0.01197]
["bitfinex","BTCUSD",1763548752661,0.34347856,91686.0,91685.0,0.01197]
["bitfinex","BTCUSD",1763548753072,0.323,91685.0,91676.0,0.01197]
["bitfinex","BTCUSD",1763548753236,0.323,91685.0,91680.0,0.01197]
["bitfinex","BTCUSD",1763548753825,0.323,91685.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548754808,0.37823748,91686.0,91680.0,0.03543]
["bitfinex","BTCUSD",1763548756250,0.323,91685.0,91680.0,0.01197]
["bitfinex","BTCUSD",1763548756628,0.33244,91685.0,91680.0,0.01197]
["bitfinex","BTCUSD",1763548756830,0.0204792,91684.0,91680.0,0.01197]
["bitfinex","BTCUSD",1763548757036,0.33244,91685.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548757218,0.323,91685.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548757395,0.323,91685.0,91683.0,0.12174171]
["bitfinex","BTCUSD",1763548757751,0.35132,91692.0,91684.0,0.03981]
["bitfinex","BTCUSD",1763548757898,0.02047847,91689.0,91685.0,0.03981]
["bitfinex","BTCUSD",1763548758109,0.02047847,91688.0,91685.0,0.02346]
["bitfinex","BTCUSD",1763548758310,0.35132,91692.0,91686.0,0.02346]
["bitfinex","BTCUSD",1763548758508,0.0204787,91689.0,91687.0,0.01635]
["bitfinex","BTCUSD",1763548758747,0.0204787,91688.0,91687.0,0.01635]
["bitfinex","BTCUSD",1763548758923,0.0204787,91688.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548759141,0.35132,91692.0,91687.0,0.01635]
["bitfinex","BTCUSD",1763548759359,0.02047838,91689.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763548759545,0.02047838,91688.0,91684.0,0.02346]
["bitfinex","BTCUSD",1763548759746,0.02832,91692.0,91684.0,0.02346]
["bitfinex","BTCUSD",1763548759949,0.02047831,91689.0,91687.0,0.01635]
["bitfinex","BTCUSD",1763548760265,0.02047831,91688.0,91687.0,0.01635]
["bitfinex","BTCUSD",1763548760466,0.02047831,91688.0,91687.0,0.03981]
["bitfinex","BTCUSD",1763548760971,0.01712505,91693.0,91687.0,0.03981]
["bitfinex","BTCUSD",1763548761116,0.01712505,91693.0,91689.0,0.01635]
["bitfinex","BTCUSD",1763548761665,0.01712505,91693.0,91689.0,0.03981]
["bitfinex","BTCUSD",1763548762081,0.37823748,91697.0,91689.0,0.03981]
["bitfinex","BTCUSD",1763548762494,0.323,91696.0,91689.0,0.03981]
["bitfinex","BTCUSD",1763548764358,0.323,91696.0,91689.0,0.04081]
["bitfinex","BTCUSD",1763548773838,0.323,91696.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548775738,0.323,91698.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548779303,0.04992577,91707.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548779506,0.323,91698.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548782423,0.37823748,91699.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548782631,0.323,91698.0,91689.0,0.06262286]
["bitfinex","BTCUSD",1763548783487,0.323,91698.0,91689.0,0.04081]
["bitfinex","BTCUSD",1763548783961,0.00689,91693.0,91689.0,0.001]
["bitfinex","BTCUSD",1763548784382,0.04159288,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1763548784609,0.0740284,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1763548784815,0.09760682,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1763548785587,0.09760682,91690.0,91673.0,0.02304]
["bitfinex","BTCUSD",1763548785817,0.323,91685.0,91673.0,0.02304]
["bitfinex","BTCUSD",1763548786093,0.16490599,91685.0,91677.0,0.02304]
["bitfinex","BTCUSD",1763548786477,0.02304,91684.0,91667.0,0.01188]
["bitfinex","BTCUSD",1763548786656,0.02304,91684.0,91672.0,0.03501]
["bitfinex","BTCUSD",1763548789228,0.02304,91684.0,91672.0,0.01197]
["bitfinex","BTCUSD",1763548789377,0.02304,91684.0,91675.0,0.02304]
["bitfinex","BTCUSD",1763548789583,0.02304,91684.0,91676.0,0.03501]
["bitfinex","BTCUSD",1763548790424,0.02304,91684.0,91672.0,0.01197]
["bitfinex","BTCUSD",1763548790635,0.00944,91677.0,91672.0,0.01197]
["bitfinex","BTCUSD",1763548790992,0.00944,91677.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548790993,0.00689,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548794181,0.02304,91672.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548801365,0.01655,91669.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548801868,0.32989,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548801869,0.00689,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548802096,0.0315,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548802380,0.02481,91669.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548802670,0.02481,91669.0,91668.0,0.02462824]
["bitfinex","BTCUSD",1763548802820,0.02481,91669.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548803021,0.02481,91669.0,91668.0,0.04078824]
["bitfinex","BTCUSD",1763548805913,0.02481,91669.0,91668.0,0.01628824]
["bitfinex","BTCUSD",1763548808181,0.02481,91669.0,91668.0,0.04078824]
["bitfinex","BTCUSD",1763548811373,0.02481,91669.0,91668.0,0.01628824]
["bitfinex","BTCUSD",1763548811795,0.02481,91669.0,91668.0,0.04078824]
["bitfinex","BTCUSD",1763548812018,0.02481,91669.0,91668.0,0.01628824]
["bitfinex","BTCUSD",1763548812863,0.02481,91669.0,91668.0,0.04078824]
["bitfinex","BTCUSD",1763548813136,0.323,91673.0,91668.0,0.04078824]
["bitfinex","BTCUSD",1763548813347,0.323,91673.0,91672.0,0.02824]
["bitfinex","BTCUSD",1763548813774,0.323,91673.0,91672.0,0.05274]
["bitfinex","BTCUSD",1763548814430,0.323,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548815287,0.32989,91673.0,91668.0,0.00012824]
["bitfinex","BTCUSD",1763548817019,0.323,91673.0,91669.0,0.03658]
["bitfinex","BTCUSD",1763548817249,0.323,91673.0,91669.0,0.01199581]
["bitfinex","BTCUSD",1763548817666,0.323,91673.0,91670.0,0.09828171]
["bitfinex","BTCUSD",1763548817871,0.323,91673.0,91669.0,0.53649581]
["bitfinex","BTCUSD",1763548818076,0.323,91673.0,91670.0,0.0245]
["bitfinex","BTCUSD",1763548821982,0.323,91673.0,91669.0,0.51199581]
["bitfinex","BTCUSD",1763548822617,0.323,91673.0,91672.0,0.01616]
["bitfinex","BTCUSD",1763548823044,0.323,91673.0,91672.0,0.04066]
["bitfinex","BTCUSD",1763548829195,0.323,91673.0,91672.0,0.01616]
["bitfinex","BTCUSD",1763548829375,0.34350152,91673.0,91669.0,0.51199581]
["bitfinex","BTCUSD",1763548829583,0.323,91673.0,91669.0,0.53449581]
["bitfinex","BTCUSD",1763548829782,0.00697,91672.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548831333,0.323,91673.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548831535,0.323,91673.0,91670.0,0.02447]
["bitfinex","BTCUSD",1763548831781,0.0205017,91672.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548832059,0.0205017,91671.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548832328,0.323,91673.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548832531,0.02050369,91672.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548832734,0.02050369,91671.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548832938,0.323,91673.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548833145,0.02050369,91672.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548833345,0.02050369,91671.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548833573,0.323,91673.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548833793,0.0152,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548834208,0.05932492,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548834415,0.03570356,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548837140,0.05951356,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548837342,0.08312891,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548837547,0.44919591,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548839623,2.35204091,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548839830,2.4041434,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548840042,2.6739962,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548840458,2.70149968,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548841293,2.7408005,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548841505,2.70249968,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548841921,2.7418005,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548842343,2.70249968,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548843392,2.70349968,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548848243,2.70347148,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548848536,2.70341158,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548850166,2.70241158,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548850728,2.70341158,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548853984,2.70340608,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548855973,2.70333739,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548862412,2.67828459,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548863219,2.71758541,91670.0,91669.0,0.5]
["bitfinex","BTCUSD",1763548863935,2.75132867,91670.0,91657.0,0.00118702]
["bitfinex","BTCUSD",1763548864117,2.30400749,91658.0,91657.0,0.00122972]
["bitfinex","BTCUSD",1763548864319,2.35821405,91658.0,91657.0,0.00122972]
["bitfinex","BTCUSD",1763548864526,0.37510249,91657.0,91620.0,0.01178]
["bitfinex","BTCUSD",1763548864839,0.37510249,91657.0,91615.0,0.01178]
["bitfinex","BTCUSD",1763548864840,0.323,91630.0,91615.0,0.01178]
["bitfinex","BTCUSD",1763548865024,0.323,91624.0,91615.0,0.01178]
["bitfinex","BTCUSD",1763548865225,0.323,91624.0,91617.0,0.09828171]
["bitfinex","BTCUSD",1763548865418,0.00861,91623.0,91617.0,0.09828171]
["bitfinex","BTCUSD",1763548866243,0.00865284,91623.0,91617.0,0.09828171]
["bitfinex","BTCUSD",1763548866445,0.00865284,91623.0,91618.0,0.02182977]
["bitfinex","BTCUSD",1763548866647,0.01177802,91623.0,91622.0,0.01178]
["bitfinex","BTCUSD",1763548866844,0.01177802,91623.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548868176,0.00851472,91623.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548868372,0.18476378,91624.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548868949,0.08125676,91625.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548869157,0.03283038,91629.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548870635,0.323,91631.0,91622.0,0.02786]
["bitfinex","BTCUSD",1763548870636,0.323,91631.0,91628.0,0.02786]
["bitfinex","BTCUSD",1763548870908,0.40672701,91631.0,91630.0,0.01608]
["bitfinex","BTCUSD",1763548871112,0.40672701,91631.0,91630.0,0.01686665]
["bitfinex","BTCUSD",1763548871314,0.40672701,91631.0,91630.0,0.03978665]
["bitfinex","BTCUSD",1763548871486,0.41866097,91631.0,91630.0,0.03978665]
["bitfinex","BTCUSD",1763548872276,0.01193396,91631.0,91630.0,0.03978665]
["bitfinex","BTCUSD",1763548872476,0.37859909,91650.0,91630.0,0.06161356]
["bitfinex","BTCUSD",1763548872676,0.03282449,91644.0,91636.0,0.09828171]
["bitfinex","BTCUSD",1763548872880,0.00012867,91650.0,91637.0,0.02292]
["bitfinex","BTCUSD",1763548873118,0.00012867,91650.0,91643.0,0.01608]
["bitfinex","BTCUSD",1763548873320,0.05327174,91649.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548873522,0.02044725,91648.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548873758,0.01620867,91650.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548874049,0.35205738,91649.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548874253,0.02044738,91648.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548874550,0.33161,91649.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548874753,0.03237705,91648.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548874952,0.33161,91649.0,91644.0,0.00901]
["bitfinex","BTCUSD",1763548875253,0.02044773,91648.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548875451,0.00861,91649.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548875649,0.02044997,91648.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548875853,0.33161,91649.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548876149,0.02045066,91648.0,91644.0,0.03193]
["bitfinex","BTCUSD",1763548876400,0.33161,91649.0,91648.0,0.01608]
["bitfinex","BTCUSD",1763548876401,0.3348143,91649.0,91648.0,0.01608]
["bitfinex","BTCUSD",1763548876612,0.0118143,91649.0,91648.0,0.01608]
["bitfinex","BTCUSD",1763548876822,0.00012867,91650.0,91648.0,0.039]
["bitfinex","BTCUSD",1763548877025,0.01190742,91650.0,91649.0,0.01608]
["bitfinex","BTCUSD",1763548877171,0.00012867,91650.0,91649.0,0.039]
["bitfinex","BTCUSD",1763548877944,0.00012867,91650.0,91649.0,0.03923304]
["bitfinex","BTCUSD",1763548878790,0.00012867,91650.0,91649.0,0.04023304]
["bitfinex","BTCUSD",1763548879149,0.00012867,91650.0,91649.0,0.03923304]
["bitfinex","BTCUSD",1763548879517,0.00012867,91650.0,91649.0,0.04023304]
["bitfinex","BTCUSD",1763548879720,0.00012867,91650.0,91649.0,0.04123304]
["bitfinex","BTCUSD",1763548894861,0.37859909,91690.0,91673.0,0.02667]
["bitfinex","BTCUSD",1763548895083,0.00861,91698.0,91674.0,0.13798171]
["bitfinex","BTCUSD",1763548895084,0.01712811,91675.0,91674.0,0.13798171]
["bitfinex","BTCUSD",1763548895462,0.01192921,91680.0,91674.0,0.13798171]
["bitfinex","BTCUSD",1763548895663,0.00042908,91680.0,91675.0,0.02389]
["bitfinex","BTCUSD",1763548896071,0.00042908,91680.0,91679.0,0.0278]
["bitfinex","BTCUSD",1763548896268,0.01239383,91680.0,91679.0,0.0278]
["bitfinex","BTCUSD",1763548896450,0.01239383,91680.0,91679.0,0.05169]
["bitfinex","BTCUSD",1763548897650,0.01239383,91680.0,91679.0,0.05369]
["bitfinex","BTCUSD",1763548900532,0.00042908,91680.0,91679.0,0.05369]
["bitfinex","BTCUSD",1763548901183,0.27760856,91697.0,91688.0,0.0278]
["bitfinex","BTCUSD",1763548901389,0.00012859,91690.0,91689.0,0.0397]
["bitfinex","BTCUSD",1763548902203,0.01173443,91690.0,91689.0,0.0397]
["bitfinex","BTCUSD",1763548902473,0.00012859,91690.0,91689.0,0.0397]
["bitfinex","BTCUSD",1763548904082,0.00012859,91690.0,91689.0,0.0407]
["bitfinex","BTCUSD",1763548904643,0.323,91699.0,91696.0,0.01581]
["bitfinex","BTCUSD",1763548904842,0.323,91699.0,91697.0,0.09828171]
["bitfinex","BTCUSD",1763548905069,0.323,91699.0,91698.0,0.01581]
["bitfinex","BTCUSD",1763548905271,0.33512238,91699.0,91698.0,0.0397]
["bitfinex","BTCUSD",1763548906001,0.01212238,91699.0,91698.0,0.0397]
["bitfinex","BTCUSD",1763548906418,0.00168156,91699.0,91698.0,0.0397]
["bitfinex","BTCUSD",1763548907232,0.02210516,91699.0,91698.0,0.0397]
["bitfinex","BTCUSD",1763548907815,0.03367566,91699.0,91698.0,0.0397]
["bitfinex","BTCUSD",1763548909530,0.02210516,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548909710,0.00168156,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548910520,0.00168156,91699.0,91698.0,0.05269]
["bitfinex","BTCUSD",1763548911146,0.00168156,91699.0,91698.0,0.05369]
["bitfinex","BTCUSD",1763548915705,0.00168156,91699.0,91698.0,0.07550072]
["bitfinex","BTCUSD",1763548916660,0.00168156,91699.0,91698.0,0.05369]
["bitfinex","BTCUSD",1763548916785,0.0220999,91699.0,91698.0,0.05369]
["bitfinex","BTCUSD",1763548918233,0.0220999,91699.0,91698.0,0.05269]
["bitfinex","BTCUSD",1763548918437,0.0220999,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548918645,0.0220999,91699.0,91698.0,0.05269]
["bitfinex","BTCUSD",1763548918816,0.0220999,91699.0,91698.0,0.05369]
["bitfinex","BTCUSD",1763548921297,0.0220999,91699.0,91698.0,0.05269]
["bitfinex","BTCUSD",1763548921588,0.0220999,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548926080,0.02213451,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548927222,0.02213835,91699.0,91698.0,0.05169]
["bitfinex","BTCUSD",1763548927890,0.02213835,91699.0,91690.0,0.09828171]
["bitfinex","BTCUSD",1763548927891,0.02213835,91699.0,91694.0,0.01239]
["bitfinex","BTCUSD",1763548928107,0.03068796,91698.0,91694.0,0.01239]
["bitfinex","BTCUSD",1763548928325,0.00156518,91695.0,91694.0,0.01239]
["bitfinex","BTCUSD",1763548928539,0.02202197,91695.0,91694.0,0.01239]
["bitfinex","BTCUSD",1763548928749,0.02202197,91695.0,91694.0,0.02855]
["bitfinex","BTCUSD",1763548928980,0.02202197,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548930882,0.02202197,91695.0,91694.0,0.05283]
["bitfinex","BTCUSD",1763548931302,0.02202197,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548932759,0.02202197,91695.0,91694.0,0.07564167]
["bitfinex","BTCUSD",1763548933380,0.02202197,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548933592,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548934694,0.02205371,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548934924,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548937730,0.00156518,91695.0,91694.0,0.07564167]
["bitfinex","BTCUSD",1763548939444,0.00156518,91695.0,91694.0,0.06870278]
["bitfinex","BTCUSD",1763548939833,0.00156518,91695.0,91694.0,0.07564167]
["bitfinex","BTCUSD",1763548941950,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548942368,0.00156518,91695.0,91694.0,0.07564167]
["bitfinex","BTCUSD",1763548942845,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548946764,0.00156518,91695.0,91694.0,0.07564167]
["bitfinex","BTCUSD",1763548948967,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548949737,0.00156518,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548950108,0.00156518,91695.0,91694.0,0.05283]
["bitfinex","BTCUSD",1763548950313,0.00156518,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548950681,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548951125,0.00156518,91695.0,91694.0,0.05283]
["bitfinex","BTCUSD",1763548951481,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548962029,0.00156518,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548962224,0.00156518,91695.0,91694.0,0.05283]
["bitfinex","BTCUSD",1763548962426,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548965066,0.00156518,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548965710,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548966062,0.00156518,91695.0,91694.0,0.05283]
["bitfinex","BTCUSD",1763548966268,0.00156518,91695.0,91694.0,0.05183]
["bitfinex","BTCUSD",1763548966466,0.00156518,91695.0,91694.0,0.05383]
["bitfinex","BTCUSD",1763548967740,0.00156518,91695.0,91694.0,0.01439]
["bitfinex","BTCUSD",1763548967978,0.01661518,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763548968566,0.03709503,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763548968705,0.03709503,91695.0,91686.0,0.01199]
["bitfinex","BTCUSD",1763548968903,0.33805,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763548969100,0.35853065,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763548969307,0.35853065,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763548969526,0.36009583,91695.0,91688.0,0.09828171]
["bitfinex","BTCUSD",1763548969889,0.02047686,91694.0,91688.0,0.09828171]
["bitfinex","BTCUSD",1763548970021,0.02047686,91693.0,91688.0,0.09828171]
["bitfinex","BTCUSD",1763548970224,0.02366,91689.0,91680.0,0.01239]
["bitfinex","BTCUSD",1763548970427,0.34666,91689.0,91680.0,0.01251859]
["bitfinex","BTCUSD",1763548970854,0.34666,91689.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548971458,0.3695,91689.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548973193,0.35445,91689.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548973778,0.34584,91689.0,91682.0,0.02284]
["bitfinex","BTCUSD",1763548974062,0.34584,91689.0,91688.0,0.12603171]
["bitfinex","BTCUSD",1763548974227,0.34584,91689.0,91688.0,0.02775]
["bitfinex","BTCUSD",1763548974434,0.02284,91689.0,91688.0,0.02775]
["bitfinex","BTCUSD",1763548975157,0.02423059,91689.0,91688.0,0.02775]
["bitfinex","BTCUSD",1763548977200,0.02423059,91689.0,91688.0,0.01197]
["bitfinex","BTCUSD",1763548978443,0.18546455,91697.0,91688.0,0.01197]
["bitfinex","BTCUSD",1763548978654,0.02044093,91696.0,91688.0,0.01197]
["bitfinex","BTCUSD",1763548978857,0.02284,91692.0,91688.0,0.01197]
["bitfinex","BTCUSD",1763548980406,0.00862,91689.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548983020,0.00862,91689.0,91681.0,0.03602]
["bitfinex","BTCUSD",1763548983471,0.00862,91689.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548983674,0.00862,91689.0,91682.0,0.02405]
["bitfinex","BTCUSD",1763548985368,0.34584,91690.0,91688.0,0.01146]
["bitfinex","BTCUSD",1763548985532,0.02284,91690.0,91688.0,0.01146]
["bitfinex","BTCUSD",1763548986369,1.902845,91694.0,91682.0,0.02405]
["bitfinex","BTCUSD",1763548986698,0.323,91691.0,91682.0,0.02405]
["bitfinex","BTCUSD",1763548987103,0.323,91691.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548987587,0.02405,91690.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548987914,0.70106224,91691.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548988028,0.72511224,91691.0,91681.0,0.01197]
["bitfinex","BTCUSD",1763548988893,0.72511224,91691.0,91680.0,0.01251859]
["bitfinex","BTCUSD",1763548988894,0.00861,91682.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763548994025,0.0328096,91681.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763548996340,0.05328354,91681.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763548997715,0.05328354,91681.0,91680.0,0.01621859]
["bitfinex","BTCUSD",1763548998092,0.05328354,91681.0,91680.0,0.04026859]
["bitfinex","BTCUSD",1763548998497,0.0328096,91681.0,91680.0,0.04026859]
["bitfinex","BTCUSD",1763548999739,0.323,91690.0,91680.0,0.04026859]
["bitfinex","BTCUSD",1763548999875,0.03280597,91689.0,91687.0,0.09828171]
["bitfinex","BTCUSD",1763549000513,0.03280597,91689.0,91688.0,0.04014]
["bitfinex","BTCUSD",1763549007860,0.05328163,91689.0,91688.0,0.01609]
["bitfinex","BTCUSD",1763549008037,0.05328163,91689.0,91686.0,0.01146]
["bitfinex","BTCUSD",1763549008239,0.03280597,91689.0,91686.0,0.01146]
["bitfinex","BTCUSD",1763549009764,0.03280597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549009967,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549010142,0.02047601,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549010439,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549010643,0.02047672,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549010803,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549011001,0.02047672,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549011299,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549011500,0.02047674,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549011705,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549011903,0.02047674,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549012134,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549012341,0.02047673,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549012522,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549012727,0.02047673,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549012934,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549013151,0.02047673,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549013371,0.02047673,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549013583,0.02047673,91686.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549013810,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549014035,0.02047708,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549014211,0.02047708,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549014407,0.02047708,91686.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549014637,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549014833,0.02047717,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549015092,0.02047717,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549015320,0.02047717,91686.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549015530,0.35580597,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549015717,0.02047724,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549015918,0.02047724,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549016119,0.02047724,91686.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549016330,0.323,91689.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549016528,0.05328635,91688.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549016729,0.02047733,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549016907,0.02047733,91686.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549017108,0.03280902,91687.0,91680.0,0.00012859]
["bitfinex","BTCUSD",1763549017406,0.03280902,91687.0,91681.0,0.12156171]
["bitfinex","BTCUSD",1763549017645,0.03280902,91687.0,91686.0,0.01574]
["bitfinex","BTCUSD",1763549018049,0.03280902,91687.0,91686.0,0.03902]
["bitfinex","BTCUSD",1763549020789,0.16394899,91695.0,91687.0,0.01171]
["bitfinex","BTCUSD",1763549021019,0.03280597,91689.0,91687.0,0.03499]
["bitfinex","BTCUSD",1763549021424,0.03280597,91689.0,91688.0,0.03902]
["bitfinex","BTCUSD",1763549021857,0.00023284,91697.0,91688.0,0.03902]
["bitfinex","BTCUSD",1763549021981,0.00023284,91697.0,91696.0,0.02745]
["bitfinex","BTCUSD",1763549022179,0.00023284,91697.0,91696.0,0.05073]
["bitfinex","BTCUSD",1763549022180,0.02070925,91697.0,91696.0,0.05073]
["bitfinex","BTCUSD",1763549022626,0.0535144,91697.0,91696.0,0.05073]
["bitfinex","BTCUSD",1763549023138,0.0535141,91697.0,91696.0,0.05073]
["bitfinex","BTCUSD",1763549025846,0.00023284,91697.0,91696.0,0.05073]
["bitfinex","BTCUSD",1763549026271,1.902845,91709.0,91697.0,0.02328]
["bitfinex","BTCUSD",1763549026584,0.03280404,91704.0,91699.0,0.01171]
["bitfinex","BTCUSD",1763549026793,0.02047377,91703.0,91699.0,0.01171]
["bitfinex","BTCUSD",1763549027083,0.02047377,91703.0,91700.0,0.02328]
["bitfinex","BTCUSD",1763549027329,0.02047377,91703.0,91702.0,0.01574]
["bitfinex","BTCUSD",1763549027947,0.02047377,91703.0,91702.0,0.03902]
["bitfinex","BTCUSD",1763549028582,0.02047377,91703.0,91702.0,0.01574]
["bitfinex","BTCUSD",1763549029164,0.02047294,91703.0,91702.0,0.01574]
["bitfinex","BTCUSD",1763549029990,0.02047294,91703.0,91702.0,0.03902]
["bitfinex","BTCUSD",1763549030739,0.02047294,91703.0,91699.0,0.01171]
["bitfinex","BTCUSD",1763549030899,0.02047294,91703.0,91696.0,0.01171]
["bitfinex","BTCUSD",1763549030900,0.02047294,91702.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549031099,0.34347294,91701.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549031335,0.323,91701.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549031538,0.02047078,91700.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549031718,0.323,91701.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549031923,0.02047078,91700.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549032136,0.323,91701.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549032341,0.0204698,91700.0,91696.0,0.09828171]
["bitfinex","BTCUSD",1763549032554,0.03280404,91704.0,91693.0,0.03499]
["bitfinex","BTCUSD",1763549032862,0.00862,91694.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549034967,0.37761678,91702.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549035182,0.02047036,91701.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549035367,0.02047036,91700.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549035611,0.02047036,91699.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549035814,0.02047036,91698.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036058,0.02047036,91697.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036231,0.02047036,91696.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036387,0.02358185,91701.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036575,0.02047012,91700.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036777,0.02047012,91699.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549036983,0.02047012,91698.0,91692.0,0.01171]
["bitfinex","BTCUSD",1763549037180,0.02358185,91701.0,91687.0,0.01171]
["bitfinex","BTCUSD",1763549037181,0.00862,91693.0,91687.0,0.01171]
["bitfinex","BTCUSD",1763549037421,0.00862,91693.0,91681.0,0.01171]
["bitfinex","BTCUSD",1763549037578,0.0204715,91692.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763549037781,0.0204715,91691.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763549037982,0.0204715,91690.0,91681.0,0.01171]
["bitfinex","BTCUSD",1763549038184,0.323,91690.0,91683.0,0.09828171]
["bitfinex","BTCUSD",1763549038384,0.323,91690.0,91689.0,0.02745]
["bitfinex","BTCUSD",1763549038933,0.323,91690.0,91689.0,0.05073]
["bitfinex","BTCUSD",1763549039358,0.02358185,91694.0,91689.0,0.05073]
["bitfinex","BTCUSD",1763549039575,0.02358185,91694.0,91690.0,0.02328]
["bitfinex","BTCUSD",1763549039976,0.02358185,91694.0,91689.0,0.01171]
["bitfinex","BTCUSD",1763549040392,0.02358185,91694.0,91681.0,0.01171]
["bitfinex","BTCUSD",1763549040393,0.01612,91690.0,91681.0,0.01171]
["bitfinex","BTCUSD",1763549040550,0.01612,91690.0,91682.0,0.09828171]
["bitfinex","BTCUSD",1763549042477,0.02908303,91689.0,91681.0,0.01171]
["bitfinex","BTCUSD",1763549042646,0.02047329,91688.0,91679.0,0.01171]
["bitfinex","BTCUSD",1763549042844,0.02047329,91687.0,91679.0,0.01171]
["bitfinex","BTCUSD",1763549043050,0.02032,91689.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549043411,0.02047335,91688.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549043634,0.02047335,91687.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549043795,0.02032,91689.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549043980,0.02047355,91688.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549044144,0.02047355,91687.0,91681.0,0.01224]
["bitfinex","BTCUSD",1763549044346,0.01171,91689.0,91681.0,0.03617]
["bitfinex","BTCUSD",1763549044543,0.02047394,91688.0,91681.0,0.03617]
["bitfinex","BTCUSD",1763549044750,0.01171,91689.0,91682.0,0.02393]
["bitfinex","BTCUSD",1763549044965,0.02047382,91688.0,91687.0,0.01224]
["bitfinex","BTCUSD",1763549045366,0.02047382,91688.0,91682.0,0.02393]
["bitfinex","BTCUSD",1763549045606,0.01171,91689.0,91682.0,0.02393]
["bitfinex","BTCUSD",1763549045820,0.02047439,91688.0,91682.0,0.02393]
["bitfinex","BTCUSD",1763549046073,0.02047439,91687.0,91682.0,0.02393]
["bitfinex","BTCUSD",1763549046245,0.02047439,91687.0,91668.0,0.01224]
["bitfinex","BTCUSD",1763549046246,0.01171,91689.0,91671.0,0.02393]
["bitfinex","BTCUSD",1763549046462,0.02584,91690.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549046463,0.02047489,91688.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549046665,0.02047489,91687.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549046866,0.02047489,91686.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047068,0.02047489,91685.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047224,0.02358856,91688.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047225,0.02047489,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047430,0.0204746,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047637,0.02047157,91682.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549047968,0.00861,91690.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549048272,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549048584,0.02047217,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549048769,0.02047217,91682.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549049113,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549049254,0.02046925,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549049454,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549049649,0.0204671,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549049917,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549050100,0.0204671,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549050288,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549050492,0.02046383,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549050806,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549051016,0.02046383,91683.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549051231,0.02358856,91684.0,91676.0,0.01224]
["bitfinex","BTCUSD",1763549051452,0.02358856,91684.0,91668.0,0.01224]
["bitfinex","BTCUSD",1763549051631,0.0204616,91683.0,91668.0,0.01224]
["bitfinex","BTCUSD",1763549051791,0.34657273,91687.0,91670.0,0.02393]
["bitfinex","BTCUSD",1763549051992,0.0440342,91686.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549052191,0.02046147,91685.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549052469,0.02046147,91684.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549052648,0.02046147,91683.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549052863,0.323,91687.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549052864,0.02357273,91684.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549053064,0.02045579,91683.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549053220,0.02045579,91682.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549053425,0.01224,91682.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549054026,0.02045275,91681.0,91675.0,0.01224]
["bitfinex","BTCUSD",1763549055968,0.02045275,91681.0,91680.0,0.01676238]
["bitfinex","BTCUSD",1763549056302,0.01224,91682.0,91680.0,0.01676238]
["bitfinex","BTCUSD",1763549057887,0.02045042,91681.0,91680.0,0.01676238]
["bitfinex","BTCUSD",1763549058082,0.01224,91682.0,91680.0,0.00108238]
["bitfinex","BTCUSD",1763549058767,0.02045173,91681.0,91680.0,0.00108238]
["bitfinex","BTCUSD",1763549059958,0.02045173,91681.0,91680.0,0.04069238]
["bitfinex","BTCUSD",1763549060183,0.323,91689.0,91680.0,0.04069238]
["bitfinex","BTCUSD",1763549060525,0.323,91689.0,91688.0,0.02792]
["bitfinex","BTCUSD",1763549060664,0.34345573,91689.0,91688.0,0.02792]
["bitfinex","BTCUSD",1763549061063,0.05326421,91689.0,91688.0,0.02792]
["bitfinex","BTCUSD",1763549062009,0.05326421,91689.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549062383,0.07683495,91689.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549064204,0.05637922,91689.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549064410,0.07684479,91689.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549067982,0.07684479,91689.0,91688.0,0.05318]
["bitfinex","BTCUSD",1763549068613,0.02046557,91689.0,91688.0,0.05318]
["bitfinex","BTCUSD",1763549068776,0.03280651,91691.0,91688.0,0.05318]
["bitfinex","BTCUSD",1763549069107,0.03280651,91691.0,91689.0,0.02499]
["bitfinex","BTCUSD",1763549069275,0.03280651,91691.0,91690.0,0.01595]
["bitfinex","BTCUSD",1763549069475,0.05328641,91691.0,91690.0,0.01595]
["bitfinex","BTCUSD",1763549069693,0.05328641,91691.0,91690.0,0.04094]
["bitfinex","BTCUSD",1763549070027,0.05428641,91691.0,91690.0,0.04094]
["bitfinex","BTCUSD",1763549070860,0.05363888,91691.0,91690.0,0.01595]
["bitfinex","BTCUSD",1763549071155,0.05263888,91691.0,91690.0,0.01595]
["bitfinex","BTCUSD",1763549071374,0.05263888,91691.0,91690.0,0.04094]
["bitfinex","BTCUSD",1763549071578,0.05363888,91691.0,91690.0,0.01595]
["bitfinex","BTCUSD",1763549072189,0.05363888,91691.0,91690.0,0.04008]
["bitfinex","BTCUSD",1763549073061,0.001,91691.0,91690.0,0.04008]
["bitfinex","BTCUSD",1763549074256,0.01712582,91695.0,91690.0,0.04008]
["bitfinex","BTCUSD",1763549074470,0.01712582,91695.0,91694.0,0.12545171]
["bitfinex","BTCUSD",1763549074876,0.01712582,91695.0,91694.0,0.14958171]
["bitfinex","BTCUSD",1763549081278,0.01712582,91695.0,91694.0,0.0513]
["bitfinex","BTCUSD",1763549085073,0.01712582,91695.0,91694.0,0.01207]
["bitfinex","BTCUSD",1763549085276,0.01712582,91695.0,91688.0,0.03637]
["bitfinex","BTCUSD",1763549085277,0.01712582,91695.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549085460,0.00862,91694.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549088437,0.02413,91693.0,91688.0,0.01224]
["bitfinex","BTCUSD",1763549088924,0.02413,91693.0,91688.0,0.03637]
["bitfinex","BTCUSD",1763549089527,0.02413,91693.0,91689.0,0.02413]
["bitfinex","BTCUSD",1763549089908,0.02413,91693.0,91692.0,0.02717]
["bitfinex","BTCUSD",1763549090322,0.04459583,91693.0,91692.0,0.0513]
["bitfinex","BTCUSD",1763549090525,0.02413,91693.0,91692.0,0.0513]
["bitfinex","BTCUSD",1763549091848,0.01712582,91695.0,91692.0,0.0513]
["bitfinex","BTCUSD",1763549092041,0.01712582,91695.0,91694.0,0.0151]
["bitfinex","BTCUSD",1763549092430,0.04993032,91695.0,91694.0,0.03923]
["bitfinex","BTCUSD",1763549092639,0.01712582,91695.0,91694.0,0.03923]
["bitfinex","BTCUSD",1763549094409,0.04992932,91695.0,91694.0,0.03923]
["bitfinex","BTCUSD",1763549094997,0.04992932,91695.0,91692.0,0.01207]
["bitfinex","BTCUSD",1763549095407,0.01712582,91695.0,91692.0,0.01207]
["bitfinex","BTCUSD",1763549095609,0.01712582,91695.0,91692.0,0.0362]
["bitfinex","BTCUSD",1763549095812,0.0328035,91694.0,91692.0,0.0362]
["bitfinex","BTCUSD",1763549096114,0.0328035,91694.0,91693.0,0.02413]
["bitfinex","BTCUSD",1763549096312,0.0328035,91694.0,91693.0,0.03923]
["bitfinex","BTCUSD",1763549096735,0.0328035,91694.0,91693.0,0.0151]
["bitfinex","BTCUSD",1763549096914,0.0328035,91694.0,91693.0,0.03923]
["bitfinex","BTCUSD",1763549097107,0.05327757,91694.0,91693.0,0.03923]
["bitfinex","BTCUSD",1763549097726,1.902845,91702.0,91693.0,0.03923]
["bitfinex","BTCUSD",1763549097923,0.0328035,91699.0,91694.0,0.09828171]
["bitfinex","BTCUSD",1763549100389,0.00862,91695.0,91692.0,0.01207]
["bitfinex","BTCUSD",1763549100869,0.00862,91695.0,91685.0,0.01207]
["bitfinex","BTCUSD",1763549100870,0.01534,91693.0,91685.0,0.01207]
["bitfinex","BTCUSD",1763549101501,0.01534,91693.0,91668.0,0.01207]
["bitfinex","BTCUSD",1763549101502,0.01534,91686.0,91680.0,0.00108238]
["bitfinex","BTCUSD",1763549101649,1.920075,91692.0,91680.0,0.00108238]
["bitfinex","BTCUSD",1763549101650,0.02512,91681.0,91680.0,0.00108238]
["bitfinex","BTCUSD",1763549101847,0.02512,91681.0,91656.0,0.01207]
["bitfinex","BTCUSD",1763549101848,0.00108237,91661.0,91653.0,0.11000171]
["bitfinex","BTCUSD",1763549102073,0.00114774,91661.0,91653.0,0.11000171]
["bitfinex","BTCUSD",1763549102405,0.00114774,91661.0,91660.0,0.00058245]
["bitfinex","BTCUSD",1763549102844,0.00114774,91661.0,91660.0,0.01172001]
["bitfinex","BTCUSD",1763549103623,0.00114774,91661.0,91660.0,0.01272001]
["bitfinex","BTCUSD",1763549104504,0.00114774,91661.0,91660.0,0.00100001]
["bitfinex","BTCUSD",1763549107238,6.537e-05,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1763549107870,0.03955537,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1763549108706,0.07237207,91661.0,91660.0,1e-08]
["bitfinex","BTCUSD",1763549108820,0.07237207,91661.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763549108821,0.00999999,91640.0,91600.0,0.01019999]
["bitfinex","BTCUSD",1763549109030,0.75645964,91627.0,91609.0,0.03282385]
["bitfinex","BTCUSD",1763549109236,0.75645964,91627.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763549109435,0.35786,91626.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763549109649,0.35786,91626.0,91602.0,0.03282633]
["bitfinex","BTCUSD",1763549110246,0.35786,91626.0,91617.0,0.09871079]
["bitfinex","BTCUSD",1763549111081,0.33488,91626.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549111281,0.02298,91625.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549111477,0.01651,91620.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549114699,0.02298,91625.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549114950,0.02298,91625.0,91624.0,0.00104891]
["bitfinex","BTCUSD",1763549115255,0.323,91626.0,91624.0,0.00104891]
["bitfinex","BTCUSD",1763549115498,0.323,91626.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549116283,0.01651,91621.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549117053,0.01386443,91627.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549117276,0.323,91629.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549117475,0.323,91629.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549118130,0.01651,91621.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549118366,0.01651,91621.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549119037,0.01651,91621.0,91619.0,0.09928171]
["bitfinex","BTCUSD",1763549120029,0.02298,91628.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549120643,0.02298,91628.0,91625.0,0.00101977]
["bitfinex","BTCUSD",1763549120846,0.02298,91628.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549122202,0.01651,91621.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549123303,0.01651,91621.0,91620.0,0.02282929]
["bitfinex","BTCUSD",1763549123505,0.02298,91628.0,91620.0,0.02282929]
["bitfinex","BTCUSD",1763549124246,0.02298,91628.0,91620.0,0.02382929]
["bitfinex","BTCUSD",1763549124610,0.02298,91628.0,91620.0,0.02282929]
["bitfinex","BTCUSD",1763549124818,0.01139,91621.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549125158,0.0268,91621.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549125364,0.01139,91621.0,91619.0,0.09828171]
["bitfinex","BTCUSD",1763549126107,0.01139,91627.0,91620.0,0.02182929]
["bitfinex","BTCUSD",1763549130469,0.01541,91621.0,91617.0,0.00042908]
["bitfinex","BTCUSD",1763549130710,0.02491,91626.0,91617.0,0.00042908]
["bitfinex","BTCUSD",1763549130711,0.01541,91618.0,91617.0,0.00042908]
["bitfinex","BTCUSD",1763549131028,0.06065067,91618.0,91617.0,0.00042908]
["bitfinex","BTCUSD",1763549131431,0.00999999,91610.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763549131731,0.02811,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549131905,0.04844067,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549132106,0.07268472,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549132919,0.47121875,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549133146,2.37406375,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549133350,2.38422829,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549133637,2.46786793,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549134366,2.46886793,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549134554,2.46986378,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549136298,2.41776129,91601.0,91600.0,0.00032867]
["bitfinex","BTCUSD",1763549136704,2.41776129,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549138619,0.51382678,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549142024,0.51820554,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549143377,2.42105054,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549143557,2.47315303,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549144577,2.45281831,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549144751,2.4731521,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549146386,2.49807732,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549147062,2.52398941,91601.0,91600.0,0.00207732]
["bitfinex","BTCUSD",1763549149364,2.28794748,91600.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763549149559,0.02811,91591.0,91590.0,0.00024284]
["bitfinex","BTCUSD",1763549149762,0.08203572,91591.0,91584.0,0.09828171]
["bitfinex","BTCUSD",1763549149909,0.00054204,91584.0,91582.0,0.04466249]
["bitfinex","BTCUSD",1763549150107,0.00999999,91580.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549150311,0.323,91578.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549150516,0.02033379,91577.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549150731,0.323,91578.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549150732,0.02033379,91576.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549150920,0.02033379,91575.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549151126,0.02033379,91574.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549151375,0.02033379,91573.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549151576,0.02033379,91572.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549151778,0.02033379,91571.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549151978,0.02033379,91570.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549152182,0.02033379,91570.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549152341,0.40668525,91578.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549152342,0.02033379,91569.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549152539,0.03686379,91569.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549153944,0.02033379,91569.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549155904,0.37864645,91578.0,91568.0,0.09828171]
["bitfinex","BTCUSD",1763549156107,0.02033585,91577.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549156305,0.02033585,91576.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549156510,0.02033585,91575.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549156710,0.323,91577.0,91574.0,0.00075816]
["bitfinex","BTCUSD",1763549156915,0.02034515,91576.0,91574.0,0.02184026]
["bitfinex","BTCUSD",1763549157120,0.02034515,91575.0,91574.0,0.02184026]
["bitfinex","BTCUSD",1763549157317,0.37864645,91584.0,91574.0,0.02184026]
["bitfinex","BTCUSD",1763549157318,0.323,91583.0,91574.0,0.02184026]
["bitfinex","BTCUSD",1763549157575,0.323,91583.0,91582.0,0.09828171]
["bitfinex","BTCUSD",1763549157774,0.34335527,91583.0,91582.0,0.09828171]
["bitfinex","BTCUSD",1763549159287,0.02035527,91583.0,91582.0,0.09828171]
["bitfinex","BTCUSD",1763549161513,0.00012839,91591.0,91582.0,0.09828171]
["bitfinex","BTCUSD",1763549161723,0.00012839,91591.0,91583.0,0.01]
["bitfinex","BTCUSD",1763549162056,0.00012839,91591.0,91582.0,0.12012006]
["bitfinex","BTCUSD",1763549162724,0.00012839,91591.0,91586.0,0.01]
["bitfinex","BTCUSD",1763549163144,0.00012839,91591.0,91590.0,0.01]
["bitfinex","BTCUSD",1763549163521,0.00012839,91591.0,91586.0,0.01]
["bitfinex","BTCUSD",1763549163719,0.00012839,91591.0,91582.0,0.10028171]
["bitfinex","BTCUSD",1763549163942,0.00012839,91591.0,91584.0,0.01]
["bitfinex","BTCUSD",1763549164264,0.00012839,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763549166332,0.00012839,91591.0,91590.0,0.002]
["bitfinex","BTCUSD",1763549167561,0.00012839,91591.0,91590.0,0.00229152]
["bitfinex","BTCUSD",1763549168383,0.00012839,91591.0,91590.0,0.00129152]
["bitfinex","BTCUSD",1763549169103,0.00012839,91591.0,91590.0,0.00229152]
["bitfinex","BTCUSD",1763549172700,0.00012839,91591.0,91590.0,0.01229152]
["bitfinex","BTCUSD",1763549177218,0.0012461,91627.0,91590.0,0.00229152]
["bitfinex","BTCUSD",1763549177488,0.43029595,91620.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549177827,0.00012865,91620.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549178391,0.15756768,91625.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549178623,0.43029595,91626.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549180569,0.323,91625.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549180926,0.40656854,91625.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549184094,0.40656854,91625.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763549184874,0.08356854,91625.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763549185248,0.323,91626.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763549185624,0.323,91626.0,91617.0,0.02283]
["bitfinex","BTCUSD",1763549185824,0.4063053,91626.0,91617.0,0.02283]
["bitfinex","BTCUSD",1763549187065,0.4063053,91626.0,91617.0,0.02383]
["bitfinex","BTCUSD",1763549187981,0.4063053,91626.0,91617.0,0.002]
["bitfinex","BTCUSD",1763549188898,0.4063053,91626.0,91616.0,0.09828171]
["bitfinex","BTCUSD",1763549189105,0.4063053,91626.0,91617.0,0.001]
["bitfinex","BTCUSD",1763549189305,0.4063053,91626.0,91617.0,0.02383]
["bitfinex","BTCUSD",1763549189527,0.323,91626.0,91617.0,0.02383]
["bitfinex","BTCUSD",1763549189883,0.323,91626.0,91617.0,0.02283]
["bitfinex","BTCUSD",1763549190201,0.323,91626.0,91617.0,0.001]
["bitfinex","BTCUSD",1763549191395,0.028,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1763549191725,0.05056,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1763549191956,0.07098831,91618.0,91603.0,0.02183334]
["bitfinex","BTCUSD",1763549192229,0.323,91612.0,91603.0,0.02196199]
["bitfinex","BTCUSD",1763549192456,0.323,91612.0,91603.0,0.00012865]
["bitfinex","BTCUSD",1763549192636,0.01146,91611.0,91603.0,0.00012865]
["bitfinex","BTCUSD",1763549192833,0.00999999,91610.0,91603.0,0.00012865]
["bitfinex","BTCUSD",1763549193234,0.05411325,91609.0,91595.0,1e-08]
["bitfinex","BTCUSD",1763549193979,0.00999999,91610.0,91595.0,1e-08]
["bitfinex","BTCUSD",1763549193980,0.37792996,91604.0,91595.0,1e-08]
["bitfinex","BTCUSD",1763549195180,0.37792996,91604.0,91572.0,0.05210249]
["bitfinex","BTCUSD",1763549195181,0.37785891,91602.0,91583.0,0.01]
["bitfinex","BTCUSD",1763549195445,0.0541942,91592.0,91583.0,0.01042657]
["bitfinex","BTCUSD",1763549195646,0.3771942,91592.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549196058,0.08283522,91584.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549196467,0.42839522,91584.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549197114,0.42839522,91584.0,91583.0,0.00142657]
["bitfinex","BTCUSD",1763549197528,0.42839522,91584.0,91583.0,0.00242657]
["bitfinex","BTCUSD",1763549197911,0.42839522,91584.0,91583.0,0.00142657]
["bitfinex","BTCUSD",1763549198088,0.42839522,91584.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549198581,0.38945522,91584.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549200556,0.40583522,91584.0,91583.0,0.00042657]
["bitfinex","BTCUSD",1763549201171,0.00999999,91580.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549201376,0.323,91578.0,91569.0,0.02184145]
["bitfinex","BTCUSD",1763549201593,0.323,91578.0,91538.0,0.03284296]
["bitfinex","BTCUSD",1763549201945,0.323,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549203169,0.01638,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549203371,0.03894,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549203786,0.01638,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549207310,0.03894,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549216781,2.33719713,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549217100,2.39344336,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549218203,2.39345743,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549219313,2.39346494,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549219838,2.39546494,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549221123,2.40565288,91578.0,91577.0,0.00043743]
["bitfinex","BTCUSD",1763549223749,0.01999998,91550.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549223953,0.05210249,91577.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549223954,0.0252,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549224157,0.00864,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549224811,0.323,91539.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549225001,0.00042831,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763549226708,0.00042831,91531.0,91530.0,0.02205075]
["bitfinex","BTCUSD",1763549228098,0.00042831,91531.0,91530.0,0.02305075]
["bitfinex","BTCUSD",1763549229436,0.00042831,91531.0,91530.0,0.02405075]
["bitfinex","BTCUSD",1763549229804,0.00042831,91531.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549232595,0.00042831,91531.0,91530.0,0.02350573]
["bitfinex","BTCUSD",1763549233907,0.00042831,91531.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549234107,0.00042831,91531.0,91530.0,0.01357144]
["bitfinex","BTCUSD",1763549235028,0.00042831,91531.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549235377,0.00042831,91531.0,91530.0,0.02442219]
["bitfinex","BTCUSD",1763549235996,0.00042831,91531.0,91530.0,0.02542219]
["bitfinex","BTCUSD",1763549238771,0.00042831,91531.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549239154,0.00042831,91531.0,91530.0,0.02542219]
["bitfinex","BTCUSD",1763549240443,0.00042831,91531.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549240643,0.00042831,91531.0,91530.0,0.01357144]
["bitfinex","BTCUSD",1763549245175,0.081112,91557.0,91530.0,0.01357144]
["bitfinex","BTCUSD",1763549245176,0.72228221,91560.0,91530.0,0.00357144]
["bitfinex","BTCUSD",1763549245459,0.72234766,91560.0,91559.0,0.09828171]
["bitfinex","BTCUSD",1763549245689,0.0204729,91560.0,91559.0,0.09828171]
["bitfinex","BTCUSD",1763549246695,0.0214729,91560.0,91559.0,0.09828171]
["bitfinex","BTCUSD",1763549246872,0.0204729,91560.0,91559.0,0.09828171]
["bitfinex","BTCUSD",1763549247316,6.545e-05,91560.0,91559.0,0.09828171]
["bitfinex","BTCUSD",1763549249935,0.323,91568.0,91560.0,0.01139]
["bitfinex","BTCUSD",1763549249936,0.19503389,91568.0,91560.0,0.01139]
["bitfinex","BTCUSD",1763549250138,0.19503389,91568.0,91560.0,0.01151839]
["bitfinex","BTCUSD",1763549250319,0.21687593,91568.0,91560.0,0.01151839]
["bitfinex","BTCUSD",1763549251482,0.21787593,91568.0,91560.0,0.01151839]
["bitfinex","BTCUSD",1763549255355,0.24242593,91568.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549255547,0.22058389,91568.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549255748,0.02184204,91567.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549256135,0.01152,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549256550,0.03607,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549256817,0.03607,91566.0,91560.0,0.02836198]
["bitfinex","BTCUSD",1763549257422,0.03607,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549257719,0.03707,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549257854,0.01252,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549258926,0.01152,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549259374,0.03607,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549259667,0.01252,91566.0,91560.0,0.00651839]
["bitfinex","BTCUSD",1763549260717,0.04639204,91565.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763549261043,0.0153,91562.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763549261443,0.03985,91562.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763549262800,0.03336204,91566.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763549263034,0.33521516,91568.0,91561.0,0.09828171]
["bitfinex","BTCUSD",1763549263412,0.33521516,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549263717,0.01221516,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549263917,0.04866204,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549264063,0.08590197,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549264265,0.06405993,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549266586,0.38705993,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549267929,0.01268993,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549268355,0.08364243,91571.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549268523,0.08364243,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549268692,0.01152,91572.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549268889,0.0153,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549269115,0.03985,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549269559,0.04085,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549269757,0.05245387,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549270159,0.05345387,91571.0,91570.0,0.1037486]
["bitfinex","BTCUSD",1763549270498,0.05345387,91571.0,91560.0,0.00012839]
["bitfinex","BTCUSD",1763549270499,0.01999998,91570.0,91560.0,0.00012839]
["bitfinex","BTCUSD",1763549270690,0.02184204,91569.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549271072,0.0153,91563.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549271844,0.03985,91563.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549272274,0.02184204,91569.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549272470,0.02184204,91569.0,91563.0,0.02184288]
["bitfinex","BTCUSD",1763549272670,0.04639204,91569.0,91563.0,0.02184288]
["bitfinex","BTCUSD",1763549272905,0.04639204,91569.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549273093,0.02184204,91569.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549273298,0.02455,91568.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549274921,0.02555,91568.0,91562.0,0.1037486]
["bitfinex","BTCUSD",1763549275288,0.02555,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549275685,0.04185,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549276095,0.04085,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549276275,0.03985,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549276733,0.04085,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549280417,0.06269204,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549280851,0.10668882,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549281219,0.10669136,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549281418,0.48179385,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549281681,0.45995181,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549282515,0.45895181,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549282714,0.45995181,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549283049,2.36379681,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549285609,2.36377778,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549295492,2.39663132,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549300076,0.41713383,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549300390,0.05015354,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549300513,0.0173,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549300722,0.00839,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549301013,0.00639,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549301210,0.04598,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549301763,0.04698,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549302293,0.04598,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549302630,0.04698,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549302873,0.04798,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549303052,0.04598,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549303474,0.04698,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549303671,0.06882204,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549303852,2.39067919,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549304053,2.36883715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549304279,2.36783715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549304487,2.36983715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549305189,2.36883715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549305356,2.36983715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549305557,2.39476237,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549305777,2.36983715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549306180,2.36883715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549306786,2.36983715,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549308168,2.380044,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549308602,2.40496922,91568.0,91567.0,0.00029168]
["bitfinex","BTCUSD",1763549308979,2.40496922,91568.0,91533.0,0.00639]
["bitfinex","BTCUSD",1763549308980,2.45949231,91568.0,91533.0,0.00639]
["bitfinex","BTCUSD",1763549309313,0.05458016,91538.0,91533.0,6.545e-05]
["bitfinex","BTCUSD",1763549310464,0.05422185,91539.0,91533.0,6.545e-05]
["bitfinex","BTCUSD",1763549311061,0.323,91532.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549311268,0.32312853,91532.0,91531.0,0.05113953]
["bitfinex","BTCUSD",1763549313718,0.33868853,91532.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549313922,0.33868853,91532.0,91531.0,0.05638112]
["bitfinex","BTCUSD",1763549314130,0.34583853,91532.0,91531.0,0.05111693]
["bitfinex","BTCUSD",1763549314372,0.34583853,91532.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549314373,0.02271,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549314593,0.03827,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549315020,0.04265153,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549315443,0.04265153,91531.0,91530.0,0.00107971]
["bitfinex","BTCUSD",1763549316403,0.09675402,91531.0,91530.0,0.00107971]
["bitfinex","BTCUSD",1763549316792,0.11713839,91531.0,91530.0,0.00107971]
["bitfinex","BTCUSD",1763549317051,0.46362274,91531.0,91530.0,0.00107971]
["bitfinex","BTCUSD",1763549317221,0.44013839,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549317764,0.43690654,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549319437,0.03271252,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549319687,0.03709456,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549321386,0.05980456,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549321540,0.02153456,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549321755,0.03271252,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549321974,0.01715252,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549322392,0.05542252,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549323132,0.07726456,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549324388,0.09441703,91531.0,91530.0,1e-08]
["bitfinex","BTCUSD",1763549324756,0.37716298,91530.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549325096,0.33299999,91520.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549325237,0.02783,91512.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549325685,0.02783,91512.0,91489.0,0.01094031]
["bitfinex","BTCUSD",1763549325686,0.00999999,91510.0,91489.0,0.01094031]
["bitfinex","BTCUSD",1763549325983,0.37917407,91499.0,91489.0,0.01094031]
["bitfinex","BTCUSD",1763549326316,0.37917407,91499.0,91483.0,0.13661448]
["bitfinex","BTCUSD",1763549326317,0.37917407,91499.0,91490.0,0.01095058]
["bitfinex","BTCUSD",1763549326462,0.02783,91491.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549326667,0.02783,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549327274,0.02795844,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549327658,0.02795844,91484.0,91483.0,0.1047486]
["bitfinex","BTCUSD",1763549328288,0.05066844,91484.0,91483.0,0.001]
["bitfinex","BTCUSD",1763549328882,0.05066844,91484.0,91483.0,0.002]
["bitfinex","BTCUSD",1763549329088,0.05066844,91484.0,91483.0,0.001]
["bitfinex","BTCUSD",1763549329661,0.05066844,91484.0,91463.0,0.09828171]
["bitfinex","BTCUSD",1763549329870,0.02271,91483.0,91481.0,0.1037486]
["bitfinex","BTCUSD",1763549330272,0.01239844,91484.0,91481.0,0.1037486]
["bitfinex","BTCUSD",1763549330457,0.01239844,91484.0,91482.0,0.01095631]
["bitfinex","BTCUSD",1763549330878,0.03510844,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549331078,0.05226614,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549331287,0.06782614,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549333028,0.02955614,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549334222,0.01728614,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549336586,0.01728614,91484.0,91483.0,0.00237249]
["bitfinex","BTCUSD",1763549337686,0.03444183,91484.0,91483.0,0.00237249]
["bitfinex","BTCUSD",1763549338947,0.03444183,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549339159,0.03444183,91484.0,91483.0,0.00237249]
["bitfinex","BTCUSD",1763549339537,0.03444183,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549339740,0.03444183,91484.0,91483.0,0.00237249]
["bitfinex","BTCUSD",1763549339947,0.03444183,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549340343,0.03444183,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549340728,0.03444183,91484.0,91483.0,0.0143282]
["bitfinex","BTCUSD",1763549341126,0.03444183,91484.0,91483.0,0.0243282]
["bitfinex","BTCUSD",1763549341939,0.01728413,91484.0,91483.0,0.0243282]
["bitfinex","BTCUSD",1763549342206,0.01728413,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549343473,0.01728413,91484.0,91483.0,0.01337249]
["bitfinex","BTCUSD",1763549345038,0.01728413,91484.0,91483.0,0.0243282]
["bitfinex","BTCUSD",1763549345254,0.03443941,91484.0,91483.0,0.0243282]
["bitfinex","BTCUSD",1763549346126,0.03443941,91484.0,91483.0,0.01237249]
["bitfinex","BTCUSD",1763549346598,0.03443941,91484.0,91483.0,0.01337249]
["bitfinex","BTCUSD",1763549346823,0.03443941,91484.0,91483.0,0.01237249]
["bitfinex","BTCUSD",1763549347142,0.03443941,91484.0,91483.0,0.01337249]
["bitfinex","BTCUSD",1763549347770,0.01728372,91484.0,91483.0,0.01337249]
["bitfinex","BTCUSD",1763549347976,0.01728372,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549348582,0.01728372,91484.0,91483.0,0.01337249]
["bitfinex","BTCUSD",1763549348984,0.01728372,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549351101,0.0344393,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549352594,0.0495993,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549353231,0.0344393,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549353435,0.0344393,91484.0,91483.0,0.00237249]
["bitfinex","BTCUSD",1763549353649,0.0344393,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549354270,0.0742093,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549354474,0.0495993,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549355344,0.03244402,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549355547,0.05705402,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549356226,0.07743293,91484.0,91483.0,0.00337249]
["bitfinex","BTCUSD",1763549356422,0.42390723,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549358583,0.44106704,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549359232,0.47394571,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549361146,0.45679013,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549361749,0.05003848,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549361949,0.06519848,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549362164,1.96804348,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549362592,1.97821843,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549362839,1.97821855,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549363281,1.96804348,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549363594,1.97004348,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549363727,2.31628348,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549364136,2.33344492,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549364378,2.29912367,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549364780,2.35022616,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549365164,2.35122616,91484.0,91483.0,0.00137249]
["bitfinex","BTCUSD",1763549365729,2.35122616,91484.0,91450.0,0.1037486]
["bitfinex","BTCUSD",1763549365730,0.01999998,91470.0,91450.0,0.1037486]
["bitfinex","BTCUSD",1763549365860,0.02807,91461.0,91450.0,0.1037486]
["bitfinex","BTCUSD",1763549366392,0.05131,91461.0,91435.0,0.1037486]
["bitfinex","BTCUSD",1763549366899,0.05131,91461.0,91441.0,0.00765]
["bitfinex","BTCUSD",1763549367107,0.07938,91461.0,91442.0,0.01097162]
["bitfinex","BTCUSD",1763549368370,0.0965428,91461.0,91442.0,0.01097162]
["bitfinex","BTCUSD",1763549368787,0.07938,91461.0,91442.0,0.01097162]
["bitfinex","BTCUSD",1763549369005,0.05614,91461.0,91443.0,0.01531]
["bitfinex","BTCUSD",1763549369214,0.01242,91461.0,91444.0,0.01097138]
["bitfinex","BTCUSD",1763549369389,0.01531,91467.0,91460.0,0.01522]
["bitfinex","BTCUSD",1763549369589,0.01531,91467.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549369793,0.72349382,91470.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549370435,0.323,91469.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549370889,0.323,91469.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549371233,0.34016111,91469.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549371828,0.38119247,91469.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549372038,0.35732247,91469.0,91466.0,0.1037486]
["bitfinex","BTCUSD",1763549372463,0.35732247,91469.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549372464,0.01595,91467.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549372636,0.01595,91467.0,91465.0,0.1037486]
["bitfinex","BTCUSD",1763549372893,0.0114,91466.0,91465.0,0.1037486]
["bitfinex","BTCUSD",1763549373098,0.0114,91466.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549373099,0.05122,91466.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549373316,0.05122,91466.0,91465.0,0.1037486]
["bitfinex","BTCUSD",1763549374265,0.0114,91466.0,91465.0,0.1037486]
["bitfinex","BTCUSD",1763549374485,0.35732247,91469.0,91465.0,0.1037486]
["bitfinex","BTCUSD",1763549376792,0.02735,91466.0,91465.0,0.0997486]
["bitfinex","BTCUSD",1763549376997,0.02735,91466.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549377350,0.01595,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549377476,0.02733315,91464.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763549377682,0.02733315,91464.0,91460.0,0.00087199]
["bitfinex","BTCUSD",1763549377907,0.02733315,91464.0,91463.0,0.1037486]
["bitfinex","BTCUSD",1763549378128,0.04428379,91466.0,91463.0,0.1037486]
["bitfinex","BTCUSD",1763549378300,0.35732247,91469.0,91465.0,0.01531]
["bitfinex","BTCUSD",1763549378478,0.34016136,91469.0,91463.0,0.1037486]
["bitfinex","BTCUSD",1763549381191,0.34016136,91469.0,91468.0,0.01531]
["bitfinex","BTCUSD",1763549381418,0.01716136,91469.0,91468.0,0.01531]
["bitfinex","BTCUSD",1763549381665,0.01716136,91469.0,91468.0,0.03062]
["bitfinex","BTCUSD",1763549382102,0.323,91472.0,91468.0,0.03062]
["bitfinex","BTCUSD",1763549382326,0.323,91472.0,91464.0,0.01096515]
["bitfinex","BTCUSD",1763549382327,0.72349382,91473.0,91471.0,0.01531]
["bitfinex","BTCUSD",1763549382543,0.73349381,91480.0,91472.0,0.01531]
["bitfinex","BTCUSD",1763549382815,1.05649381,91480.0,91479.0,0.10374861]
["bitfinex","BTCUSD",1763549383061,0.72349382,91480.0,91479.0,0.10374861]
["bitfinex","BTCUSD",1763549383283,0.72349382,91489.0,91479.0,0.10374861]
["bitfinex","BTCUSD",1763549383482,0.323,91488.0,91479.0,0.10417691]
["bitfinex","BTCUSD",1763549383686,0.72349382,91489.0,91479.0,0.10417691]
["bitfinex","BTCUSD",1763549383890,0.323,91488.0,91479.0,0.10417691]
["bitfinex","BTCUSD",1763549384479,0.72349382,91489.0,91479.0,0.10417691]
["bitfinex","BTCUSD",1763549384851,0.01715943,91487.0,91479.0,0.10417691]
["bitfinex","BTCUSD",1763549391595,0.0114,91486.0,91479.0,0.10325691]
["bitfinex","BTCUSD",1763549393051,0.01595,91480.0,91479.0,0.10325691]
["bitfinex","BTCUSD",1763549393388,0.03982,91480.0,91479.0,0.10325691]
["bitfinex","BTCUSD",1763549393595,0.03982,91480.0,91479.0,0.00042831]
["bitfinex","BTCUSD",1763549398965,0.0114,91486.0,91479.0,0.00042831]
["bitfinex","BTCUSD",1763549399188,0.0114,91486.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549399389,0.0223599,91486.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549399574,0.01999998,91490.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549399776,0.00999999,91490.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549399982,0.02387,91494.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549399983,0.323,91488.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549400179,0.00999999,91490.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549400590,0.02387,91490.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549400793,0.03386999,91490.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549401599,0.02741,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549402031,0.04456916,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549402828,0.01715916,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549403031,0.03431807,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549405156,0.04604807,91484.0,91483.0,0.1037486]
["bitfinex","BTCUSD",1763549405384,0.04604807,91484.0,91479.0,0.00042831]
["bitfinex","BTCUSD",1763549405385,0.08511807,91484.0,91479.0,0.00042831]
["bitfinex","BTCUSD",1763549405620,0.01999998,91470.0,91450.0,0.03287075]
["bitfinex","BTCUSD",1763549405777,0.02741,91461.0,91435.0,0.1041686]
["bitfinex","BTCUSD",1763549406232,0.02741,91461.0,91435.0,0.1037486]
["bitfinex","BTCUSD",1763549406233,0.0508,91461.0,91435.0,0.1037486]
["bitfinex","BTCUSD",1763549406443,0.08368678,91461.0,91435.0,0.1037486]
["bitfinex","BTCUSD",1763549408227,0.08368678,91461.0,91436.0,0.01097234]
["bitfinex","BTCUSD",1763549409017,0.08368678,91461.0,91435.0,0.1037486]
["bitfinex","BTCUSD",1763549410460,0.08368678,91461.0,91439.0,0.00066]
["bitfinex","BTCUSD",1763549410815,0.08368678,91461.0,91439.0,0.01163198]
["bitfinex","BTCUSD",1763549414011,0.08368678,91461.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549415236,0.42385198,91461.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549416002,0.3909652,91461.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549420548,0.3909652,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549420748,2.37677303,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549420949,2.42137797,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549421174,2.47348046,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549422031,2.47448046,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549422239,2.49164836,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549424325,2.47138576,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549424936,2.49164928,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549425575,2.47448408,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549426114,2.50737879,91461.0,91460.0,0.00063829]
["bitfinex","BTCUSD",1763549429494,2.50737879,91461.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763549429495,0.01999998,91440.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763549429688,0.02688,91434.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763549430055,0.0511,91434.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763549430354,0.0511,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549430553,0.05152857,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549432203,0.07887069,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549433178,0.09915817,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549433360,0.44553986,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549433555,0.41819774,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549437540,0.49839199,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549438155,0.41819774,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549438574,0.39397774,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549439640,0.41884774,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549442180,0.43601955,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549442544,0.41114955,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549442767,0.39607955,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549443151,0.43673955,91434.0,91433.0,3.00078919]
["bitfinex","BTCUSD",1763549444002,0.38426955,91434.0,91433.0,3.00144919]
["bitfinex","BTCUSD",1763549444204,0.36088786,91434.0,91433.0,3.00210919]
["bitfinex","BTCUSD",1763549444431,0.34060038,91434.0,91433.0,3.00210919]
["bitfinex","BTCUSD",1763549444643,0.01760038,91434.0,91433.0,3.00210919]
["bitfinex","BTCUSD",1763549445612,0.05426168,91442.0,91433.0,3.00210919]
["bitfinex","BTCUSD",1763549445874,0.37737407,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763549446158,0.39771746,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763549446314,0.37737407,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1763549446517,0.37737407,91442.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549446518,0.3977178,91442.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549446740,0.37737407,91442.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549448306,0.02789,91435.0,91433.0,3.0]
["bitfinex","BTCUSD",1763549448474,0.0121,91435.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549448828,0.02927086,91435.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549449024,0.01717086,91435.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549449269,0.02734063,91439.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549449482,0.02034709,91438.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549449734,0.04768831,91437.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549449890,0.02034709,91436.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549450095,0.02734122,91437.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549450660,0.02734152,91436.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549451283,0.02734063,91439.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549451528,0.02034451,91438.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549451729,0.04768573,91437.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549451960,0.0121,91439.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549452169,0.00999999,91440.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549452762,0.00999999,91440.0,91434.0,0.11473241]
["bitfinex","BTCUSD",1763549460382,0.00999999,91440.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549460744,0.00999999,91440.0,91434.0,0.11473241]
["bitfinex","BTCUSD",1763549462253,0.01716932,91439.0,91434.0,0.11473241]
["bitfinex","BTCUSD",1763549462475,0.01716932,91439.0,91433.0,3.00023386]
["bitfinex","BTCUSD",1763549462676,0.03433876,91439.0,91436.0,0.1037486]
["bitfinex","BTCUSD",1763549464663,0.01612,91437.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549464874,0.01612,91434.0,91433.0,3.00023386]
["bitfinex","BTCUSD",1763549465437,0.03913,91434.0,91433.0,3.00023386]
["bitfinex","BTCUSD",1763549466252,0.01612,91434.0,91433.0,3.00023386]
["bitfinex","BTCUSD",1763549466874,0.03965093,91438.0,91433.0,3.00023386]
["bitfinex","BTCUSD",1763549467089,0.03965093,91438.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549467851,0.03433876,91439.0,91434.0,0.1037486]
["bitfinex","BTCUSD",1763549468075,0.03433876,91439.0,91435.0,0.01098393]
["bitfinex","BTCUSD",1763549470308,0.03433876,91439.0,91438.0,0.01]
["bitfinex","BTCUSD",1763549470731,0.01716932,91439.0,91438.0,0.01]
["bitfinex","BTCUSD",1763549471401,0.00632178,91439.0,91438.0,0.01]
["bitfinex","BTCUSD",1763549471605,0.00011239,91442.0,91438.0,0.01]
["bitfinex","BTCUSD",1763549471606,0.00011239,91442.0,91438.0,0.02098261]
["bitfinex","BTCUSD",1763549471828,0.00011239,91442.0,91441.0,0.01]
["bitfinex","BTCUSD",1763549474132,0.00011239,91442.0,91435.0,0.01098261]
["bitfinex","BTCUSD",1763549474133,0.43251071,91460.0,91442.0,0.05210249]
["bitfinex","BTCUSD",1763549474471,0.43251071,91460.0,91459.0,0.1037486]
["bitfinex","BTCUSD",1763549474601,0.0008,91460.0,91459.0,0.1037486]
["bitfinex","BTCUSD",1763549475627,0.01796277,91460.0,91459.0,0.1037486]
["bitfinex","BTCUSD",1763549479891,0.01796277,91460.0,91459.0,0.1137486]
["bitfinex","BTCUSD",1763549482064,0.01796277,91460.0,91459.0,0.16585109]
["bitfinex","BTCUSD",1763549482479,0.0008,91460.0,91459.0,0.16585109]
["bitfinex","BTCUSD",1763549482827,0.00154099,91478.0,91460.0,0.05210249]
["bitfinex","BTCUSD",1763549483167,0.00154099,91478.0,91477.0,0.1137486]
["bitfinex","BTCUSD",1763549483313,0.00154099,91478.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549485905,0.00154099,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549485906,0.03586125,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549490296,0.01870116,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549494055,0.01870116,91478.0,91477.0,0.1047486]
["bitfinex","BTCUSD",1763549494223,0.01870116,91478.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549494419,0.01870116,91478.0,91477.0,0.1047486]
["bitfinex","BTCUSD",1763549494621,0.01870116,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549495142,0.01870116,91478.0,91477.0,0.1047486]
["bitfinex","BTCUSD",1763549495346,0.01870116,91478.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549495686,0.01870116,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549496086,0.00154099,91478.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549498076,0.00154099,91478.0,91477.0,0.1157486]
["bitfinex","BTCUSD",1763549499397,0.01869922,91478.0,91477.0,0.1157486]
["bitfinex","BTCUSD",1763549500407,0.37968681,91500.0,91490.0,0.01]
["bitfinex","BTCUSD",1763549500620,0.37968681,91500.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549500859,0.323,91508.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549501218,0.00064245,91500.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549502441,0.00064245,91500.0,91490.0,0.01]
["bitfinex","BTCUSD",1763549502652,0.75937362,91500.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549502990,0.05000999,91500.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549503192,0.3503227,91499.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549503518,0.34785,91499.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549503657,0.00999999,91490.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549504281,0.37968681,91487.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549506871,0.37968681,91487.0,91477.0,0.1047486]
["bitfinex","BTCUSD",1763549507172,0.37968681,91487.0,91477.0,0.1057486]
["bitfinex","BTCUSD",1763549507721,0.37968681,91487.0,91478.0,0.01095703]
["bitfinex","BTCUSD",1763549507964,0.37968681,91487.0,91478.0,0.02095703]
["bitfinex","BTCUSD",1763549509647,0.01715797,91485.0,91478.0,0.01095703]
["bitfinex","BTCUSD",1763549509882,0.37968681,91487.0,91481.0,0.01]
["bitfinex","BTCUSD",1763549510409,0.37968681,91487.0,91483.0,0.01]
["bitfinex","BTCUSD",1763549510598,0.37968681,91493.0,91478.0,0.01195559]
["bitfinex","BTCUSD",1763549510825,0.323,91499.0,91492.0,0.1037486]
["bitfinex","BTCUSD",1763549511006,0.027323,91498.0,91492.0,0.1037486]
["bitfinex","BTCUSD",1763549512679,0.01715757,91497.0,91492.0,0.1037486]
["bitfinex","BTCUSD",1763549513888,0.02732359,91496.0,91492.0,0.1037486]
["bitfinex","BTCUSD",1763549514327,0.00043807,91493.0,91492.0,0.1037486]
["bitfinex","BTCUSD",1763549520865,0.00999999,91490.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549521069,0.37968681,91487.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549521270,0.323,91486.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549521532,0.34785,91486.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549522165,0.323,91486.0,91477.0,0.1037486]
["bitfinex","BTCUSD",1763549522983,0.01715882,91484.0,91478.0,0.01095727]
["bitfinex","BTCUSD",1763549523181,0.323,91486.0,91478.0,0.01095727]
["bitfinex","BTCUSD",1763549523182,0.323,91486.0,91480.0,0.01]
["bitfinex","BTCUSD",1763549523391,0.37968681,91487.0,91481.0,0.01095619]
["bitfinex","BTCUSD",1763549524766,0.37968681,91487.0,91481.0,0.01195619]
["bitfinex","BTCUSD",1763549524946,0.37968681,91487.0,91486.0,0.01]
["bitfinex","BTCUSD",1763549525318,0.323,91495.0,91486.0,0.01]
["bitfinex","BTCUSD",1763549525527,0.323,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549525728,0.0125,91510.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549525729,0.323,91501.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549526271,0.01715715,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549526633,0.01765362,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549527191,0.01765362,91495.0,91494.0,0.1137486]
["bitfinex","BTCUSD",1763549527432,0.01765362,91495.0,91494.0,0.1147486]
["bitfinex","BTCUSD",1763549528313,0.00049647,91495.0,91494.0,0.1147486]
["bitfinex","BTCUSD",1763549528474,0.00049647,91495.0,91494.0,0.1047486]
["bitfinex","BTCUSD",1763549528807,0.00049647,91495.0,91494.0,0.16685109]
["bitfinex","BTCUSD",1763549529212,0.00049647,91495.0,91494.0,0.16785109]
["bitfinex","BTCUSD",1763549529711,0.00049647,91495.0,91494.0,0.16685109]
["bitfinex","BTCUSD",1763549530055,0.00049647,91495.0,91494.0,0.16785109]
["bitfinex","BTCUSD",1763549531484,0.01765185,91495.0,91494.0,0.16885109]
["bitfinex","BTCUSD",1763549535975,0.01715524,91515.0,91510.0,0.01]
["bitfinex","BTCUSD",1763549536287,0.01715524,91515.0,91495.0,0.05210249]
["bitfinex","BTCUSD",1763549536288,0.01728397,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549536704,0.00012873,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549537124,0.00071262,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549538591,0.00071262,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763549539466,0.0580173,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763549540015,0.08533522,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763549540212,0.00999999,91500.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549540613,0.0156,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549541053,0.04015,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549541260,0.00999999,91500.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549541461,0.00999999,91500.0,91494.0,0.1057486]
["bitfinex","BTCUSD",1763549541676,0.00999999,91500.0,91494.0,0.1047486]
["bitfinex","BTCUSD",1763549541889,0.00999999,91500.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549547507,0.02769,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549548305,0.02769,91495.0,91466.0,0.05210249]
["bitfinex","BTCUSD",1763549548306,0.05187,91495.0,91466.0,0.05210249]
["bitfinex","BTCUSD",1763549548531,0.05187,91495.0,91494.0,0.1037486]
["bitfinex","BTCUSD",1763549548735,0.05187,91495.0,91467.0,0.1037486]
["bitfinex","BTCUSD",1763549548736,0.00999999,91480.0,91467.0,0.1037486]
["bitfinex","BTCUSD",1763549548937,0.759448,91477.0,91468.0,0.01096229]
["bitfinex","BTCUSD",1763549549086,0.38972399,91480.0,91468.0,0.01096229]
["bitfinex","BTCUSD",1763549549087,0.76944799,91480.0,91468.0,0.01096229]
["bitfinex","BTCUSD",1763549549906,0.759448,91480.0,91468.0,0.01209073]
["bitfinex","BTCUSD",1763549550114,0.76944799,91480.0,91468.0,0.01209073]
["bitfinex","BTCUSD",1763549550313,0.76944799,91480.0,91468.0,0.01109073]
["bitfinex","BTCUSD",1763549550580,0.76944799,91480.0,91468.0,0.01209073]
["bitfinex","BTCUSD",1763549551071,0.76944799,91480.0,91468.0,0.01309073]
["bitfinex","BTCUSD",1763549551778,0.759448,91480.0,91468.0,0.01309073]
["bitfinex","BTCUSD",1763549551975,0.379724,91480.0,91468.0,0.01309073]
["bitfinex","BTCUSD",1763549552176,0.759448,91480.0,91476.0,0.01]
["bitfinex","BTCUSD",1763549552343,0.323,91485.0,91472.0,0.01]
["bitfinex","BTCUSD",1763549552539,0.323,91485.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549553481,0.00999999,91490.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549553651,0.00999999,91490.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549553981,0.01219,91485.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549554404,0.01219,91485.0,91484.0,0.1057486]
["bitfinex","BTCUSD",1763549554797,0.01219,91485.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549555303,0.01219,91485.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549556324,0.01219,91485.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549556524,0.01219,91485.0,91484.0,0.1057486]
["bitfinex","BTCUSD",1763549558703,0.02457247,91489.0,91484.0,0.1057486]
["bitfinex","BTCUSD",1763549559663,0.02457247,91489.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549560074,0.02457247,91489.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549562334,0.00999999,91490.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549562532,0.18972356,91493.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549562748,0.01912653,91492.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549564166,0.18972356,91493.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549564373,0.04537064,91501.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549564812,0.0125,91501.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549567073,0.01715871,91492.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549567879,0.01715871,91492.0,91485.0,0.0218615]
["bitfinex","BTCUSD",1763549568915,0.01715871,91492.0,91484.0,0.1057486]
["bitfinex","BTCUSD",1763549569181,0.01715871,91492.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549569401,0.01715871,91492.0,91485.0,0.001]
["bitfinex","BTCUSD",1763549569569,0.01715871,91492.0,91485.0,0.002]
["bitfinex","BTCUSD",1763549569986,0.01715871,91492.0,91485.0,0.001]
["bitfinex","BTCUSD",1763549571578,0.01715871,91492.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549571751,0.01715871,91492.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549571913,0.01715871,91492.0,91485.0,0.001]
["bitfinex","BTCUSD",1763549572498,0.01715871,91492.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549572705,0.01715871,91492.0,91485.0,0.0228615]
["bitfinex","BTCUSD",1763549572855,0.01715871,91492.0,91486.0,0.01]
["bitfinex","BTCUSD",1763549573066,0.01715871,91492.0,91487.0,0.02186102]
["bitfinex","BTCUSD",1763549573653,0.01715871,91492.0,91487.0,0.03186102]
["bitfinex","BTCUSD",1763549575042,0.01715871,91492.0,91487.0,0.03286102]
["bitfinex","BTCUSD",1763549575413,0.01715871,91492.0,91487.0,0.03386102]
["bitfinex","BTCUSD",1763549575821,0.01715871,91492.0,91487.0,0.03286102]
["bitfinex","BTCUSD",1763549576054,0.01715871,91492.0,91487.0,0.03386102]
["bitfinex","BTCUSD",1763549577028,0.379724,91497.0,91487.0,0.03386102]
["bitfinex","BTCUSD",1763549577253,0.379724,91497.0,91487.0,0.02386102]
["bitfinex","BTCUSD",1763549577458,0.379724,91497.0,91491.0,0.01]
["bitfinex","BTCUSD",1763549577670,0.379724,91501.0,91496.0,0.01]
["bitfinex","BTCUSD",1763549577868,0.759448,91506.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549578067,0.759448,91509.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549580479,0.01739012,91503.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549585685,0.01739012,91503.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549585686,0.0151,91500.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549585820,0.01912653,91499.0,91498.0,0.1037486]
["bitfinex","BTCUSD",1763549586178,0.01248,91499.0,91498.0,0.1037486]
["bitfinex","BTCUSD",1763549586369,0.0514,91499.0,91498.0,0.1037486]
["bitfinex","BTCUSD",1763549586809,0.0514,91499.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549586928,0.759448,91494.0,91484.0,0.1037486]
["bitfinex","BTCUSD",1763549588134,0.759448,91494.0,91484.0,0.1047486]
["bitfinex","BTCUSD",1763549593211,0.759448,91494.0,91485.0,0.0218615]
["bitfinex","BTCUSD",1763549593733,0.01715779,91492.0,91485.0,0.0218615]
["bitfinex","BTCUSD",1763549594467,0.01715779,91492.0,91485.0,0.0228615]
["bitfinex","BTCUSD",1763549596666,0.01715779,91492.0,91485.0,0.0238615]
["bitfinex","BTCUSD",1763549598692,0.01715779,91492.0,91489.0,0.01]
["bitfinex","BTCUSD",1763549599509,0.01715779,91492.0,91490.0,0.02186031]
["bitfinex","BTCUSD",1763549599642,0.01715779,91492.0,91485.0,0.001]
["bitfinex","BTCUSD",1763549599643,0.00023359,91503.0,91502.0,0.06210249]
["bitfinex","BTCUSD",1763549601037,0.00023359,91503.0,91502.0,0.06310249]
["bitfinex","BTCUSD",1763549601437,0.00023359,91503.0,91502.0,0.06410249]
["bitfinex","BTCUSD",1763549603637,0.37935454,91520.0,91503.0,0.05210249]
["bitfinex","BTCUSD",1763549603937,0.37935454,91520.0,91502.0,0.05410249]
["bitfinex","BTCUSD",1763549603938,0.37948329,91520.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549604140,0.00012875,91520.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549604690,0.00012875,91520.0,91519.0,0.1137486]
["bitfinex","BTCUSD",1763549607409,0.00012875,91520.0,91519.0,0.1147486]
["bitfinex","BTCUSD",1763549608453,0.00012875,91520.0,91519.0,0.16685109]
["bitfinex","BTCUSD",1763549609501,0.00012875,91520.0,91519.0,0.16585109]
["bitfinex","BTCUSD",1763549609800,0.00062501,91520.0,91519.0,0.16785109]
["bitfinex","BTCUSD",1763549610101,0.00062501,91520.0,91519.0,0.16685109]
["bitfinex","BTCUSD",1763549610482,0.00062501,91520.0,91519.0,0.16785109]
["bitfinex","BTCUSD",1763549615668,0.0004,91540.0,91519.0,0.16785109]
["bitfinex","BTCUSD",1763549615669,0.37975454,91540.0,91520.0,0.05210249]
["bitfinex","BTCUSD",1763549615869,0.38018323,91540.0,91539.0,0.1137486]
["bitfinex","BTCUSD",1763549616075,0.38018323,91540.0,91539.0,0.01]
["bitfinex","BTCUSD",1763549616076,0.00082869,91540.0,91539.0,0.01]
["bitfinex","BTCUSD",1763549616395,0.00082869,91540.0,91519.0,0.002]
["bitfinex","BTCUSD",1763549616396,0.09567378,91540.0,91519.0,0.002]
["bitfinex","BTCUSD",1763549616659,0.37935454,91529.0,91516.0,0.1037486]
["bitfinex","BTCUSD",1763549616866,0.37935454,91529.0,91520.0,0.001]
["bitfinex","BTCUSD",1763549617061,0.01147,91528.0,91520.0,0.001]
["bitfinex","BTCUSD",1763549617560,0.01147,91528.0,91516.0,0.1037486]
["bitfinex","BTCUSD",1763549620460,0.37935454,91529.0,91517.0,0.01675948]
["bitfinex","BTCUSD",1763549620662,0.01147,91536.0,91517.0,0.01675948]
["bitfinex","BTCUSD",1763549620980,0.16836746,91527.0,91517.0,0.01675948]
["bitfinex","BTCUSD",1763549623958,0.16836746,91527.0,91517.0,0.02675948]
["bitfinex","BTCUSD",1763549624156,0.16836746,91527.0,91520.0,0.01]
["bitfinex","BTCUSD",1763549624352,0.16836746,91527.0,91521.0,0.0218529]
["bitfinex","BTCUSD",1763549624590,0.16836746,91527.0,91517.0,0.03185386]
["bitfinex","BTCUSD",1763549624961,0.16836746,91527.0,91517.0,0.02185386]
["bitfinex","BTCUSD",1763549629631,0.16836746,91527.0,91497.0,0.1472]
["bitfinex","BTCUSD",1763549629632,0.02326,91526.0,91504.0,0.05210249]
["bitfinex","BTCUSD",1763549629973,0.02326,91526.0,91518.0,0.1037486]
["bitfinex","BTCUSD",1763549630147,0.01715376,91522.0,91518.0,0.1037486]
["bitfinex","BTCUSD",1763549632912,0.01715376,91522.0,91519.0,0.02185338]
["bitfinex","BTCUSD",1763549633549,0.01715376,91522.0,91518.0,0.1037486]
["bitfinex","BTCUSD",1763549634733,0.01715376,91522.0,91503.0,0.00095611]
["bitfinex","BTCUSD",1763549634734,0.02779,91519.0,91503.0,0.00095611]
["bitfinex","BTCUSD",1763549634934,0.02779,91504.0,91503.0,0.00095611]
["bitfinex","BTCUSD",1763549635358,0.05105,91504.0,91503.0,0.00095611]
["bitfinex","BTCUSD",1763549636112,0.05105,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549637635,0.02879,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549637835,0.001,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549638502,0.02326,91511.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549640473,0.02426,91511.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549642202,0.001,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549643179,0.72309088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549643697,0.001,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549643898,0.72309088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549644214,0.001,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549644520,0.72309088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549644685,0.72409088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549645036,0.72309088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549645262,0.01912653,91512.0,91505.0,0.02185672]
["bitfinex","BTCUSD",1763549646241,0.01912653,91512.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549646420,0.001,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549646648,0.01912653,91512.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549646851,0.02012653,91512.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549647396,0.01912653,91512.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549647634,0.001,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549647858,0.01912653,91512.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549648262,0.72309088,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549648263,0.55841524,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549650409,0.55941524,91513.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549653012,0.02688,91505.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549653178,0.01549,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549653381,0.03815,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549653821,0.05530667,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549654029,0.01549,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549654477,0.72309088,91513.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549654681,0.01139,91511.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549656665,0.0171568,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549662602,0.0285468,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549663024,0.0285468,91510.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549663025,0.01549,91505.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549663224,0.01549,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549663583,0.03994,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549664664,0.0744659,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549665925,0.03994,91504.0,91503.0,0.00108486]
["bitfinex","BTCUSD",1763549666980,0.03976872,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549667537,0.323,91509.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549668572,0.0285468,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549668573,0.01568,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549668753,0.02445,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549669353,0.0285468,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549671718,0.0285468,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549674735,0.0285468,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549676768,0.0531068,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549677562,0.0285468,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549677766,0.0285468,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549677767,0.0531068,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549680194,0.0285468,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549680958,0.02456,91509.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549681181,0.0285468,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549681586,0.0531068,91510.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549683007,0.0152,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549684330,0.02456,91509.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549684830,0.01236,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549685264,0.03692,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549687243,0.01236,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549688986,0.03692,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549689428,0.02456,91507.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549689627,0.01236,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549689783,0.03692,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549693081,0.02456,91507.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549693882,0.01236,91508.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549694638,0.01236,91508.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549694815,0.0285468,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549695035,0.0171568,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549702408,0.0171568,91510.0,91505.0,0.1037486]
["bitfinex","BTCUSD",1763549702868,0.01658,91506.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549703002,0.02378,91509.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549703338,0.02378,91509.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549703518,0.02378,91509.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549704768,0.0171568,91510.0,91504.0,0.1037486]
["bitfinex","BTCUSD",1763549707218,0.01658,91505.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549707453,0.01232,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549708376,0.05268,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549708578,0.0289,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549708788,0.05268,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549717860,0.08554873,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549721520,0.44307463,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549721748,0.46346198,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549721946,0.48694869,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549723482,0.56901063,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549723690,0.58616899,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549725290,0.56578164,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549725493,0.56266611,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549725708,0.11959148,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549725925,0.16776424,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549727857,0.19067424,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549729810,0.05003112,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549730204,0.05003112,91504.0,91503.0,0.04100266]
["bitfinex","BTCUSD",1763549730414,0.05003112,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549733550,0.05633276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549733959,0.07271276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549735354,0.04925276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549737055,0.06641059,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549737587,0.08987059,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549737771,0.48834891,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549737969,2.39119391,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549739006,2.33708169,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549739351,0.41077669,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549739638,0.41487059,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549740184,0.41287059,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549740389,0.43423752,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549740573,0.43523752,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549740972,0.41487059,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549747037,0.39771276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549749105,0.37425276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549749231,0.39771276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549749877,0.39571276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549750507,0.41287105,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549760405,0.39571276,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549763761,0.412871,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549765653,0.389411,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549765866,0.050031,91504.0,91503.0,0.03982266]
["bitfinex","BTCUSD",1763549766081,0.01715824,91504.0,91503.0,0.03982266]
["bitfinex","BTCUSD",1763549767691,0.01715824,91504.0,91503.0,0.04982266]
["bitfinex","BTCUSD",1763549773858,0.323,91512.0,91503.0,0.04982266]
["bitfinex","BTCUSD",1763549774054,0.323,91512.0,91511.0,0.1197986]
["bitfinex","BTCUSD",1763549774434,0.323,91512.0,91511.0,0.1426586]
["bitfinex","BTCUSD",1763549776567,0.03286218,91512.0,91511.0,0.1426586]
["bitfinex","BTCUSD",1763549776928,0.03286218,91512.0,91511.0,0.1197986]
["bitfinex","BTCUSD",1763549777599,0.03286218,91512.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549777755,0.0119,91513.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549778112,0.01576,91512.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549778612,0.0404,91512.0,91511.0,0.1037486]
["bitfinex","BTCUSD",1763549779470,0.0404,91512.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549779652,0.02675,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549780065,0.05139,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549790392,0.08425891,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549790779,0.42441668,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549795108,0.39154777,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549795453,0.40364612,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549795743,0.37900612,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549796280,0.34015777,91504.0,91503.0,0.00091266]
["bitfinex","BTCUSD",1763549797451,0.34015777,91504.0,91503.0,0.03943266]
["bitfinex","BTCUSD",1763549797452,0.01715777,91504.0,91503.0,0.03943266]
["bitfinex","BTCUSD",1763549797675,0.01715777,91504.0,91503.0,0.04943266]
["bitfinex","BTCUSD",1763549798114,0.323,91512.0,91511.0,0.02697]
["bitfinex","BTCUSD",1763549798115,0.17291772,91512.0,91511.0,0.02697]
["bitfinex","BTCUSD",1763549798526,0.17291772,91512.0,91511.0,0.05036]
["bitfinex","BTCUSD",1763549798944,0.37963431,91520.0,91511.0,0.05036]
["bitfinex","BTCUSD",1763549799297,0.37963431,91520.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549799473,0.39678935,91521.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549799474,0.01715504,91521.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549799623,0.04198504,91521.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549800033,0.01715504,91521.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549800910,0.01099,91524.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549801975,0.03582,91524.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549802578,0.01099,91524.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549803546,0.02483,91523.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549803994,0.04198448,91523.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549804865,0.01715448,91523.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549805069,0.01715448,91523.0,91520.0,0.00778]
["bitfinex","BTCUSD",1763549805332,0.01715448,91523.0,91520.0,0.03117]
["bitfinex","BTCUSD",1763549805512,0.01715448,91523.0,91520.0,0.00778]
["bitfinex","BTCUSD",1763549805924,0.01715448,91523.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549806676,0.01715448,91523.0,91520.0,0.02339]
["bitfinex","BTCUSD",1763549807039,0.01715448,91523.0,91522.0,0.01513]
["bitfinex","BTCUSD",1763549807450,0.01715448,91523.0,91522.0,0.03852]
["bitfinex","BTCUSD",1763549811064,0.01715448,91523.0,91522.0,0.01513]
["bitfinex","BTCUSD",1763549811265,0.01715448,91523.0,91519.0,0.1115286]
["bitfinex","BTCUSD",1763549811991,0.01715448,91523.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549812739,0.01548,91521.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549813123,0.04031,91521.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549815895,0.01099,91522.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549817802,0.02814385,91522.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549819788,0.01715385,91522.0,91520.0,0.00806751]
["bitfinex","BTCUSD",1763549820583,0.01715385,91522.0,91521.0,0.03852]
["bitfinex","BTCUSD",1763549821379,0.01715385,91522.0,91520.0,0.03992065]
["bitfinex","BTCUSD",1763549821380,0.01715385,91522.0,91520.0,0.00806751]
["bitfinex","BTCUSD",1763549821999,0.01715385,91522.0,91520.0,0.03199751]
["bitfinex","BTCUSD",1763549822233,0.01715385,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1763549823414,0.01715385,91522.0,91520.0,0.00906751]
["bitfinex","BTCUSD",1763549824056,0.01715385,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1763549824476,0.01715385,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1763549824618,0.01715385,91522.0,91521.0,0.02493]
["bitfinex","BTCUSD",1763549824823,0.01715385,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1763549825288,0.01715385,91522.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549825494,0.01598,91521.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549825690,0.01598,91521.0,91520.0,0.00128751]
["bitfinex","BTCUSD",1763549826010,0.0392,91521.0,91520.0,0.00128751]
["bitfinex","BTCUSD",1763549826376,0.0392,91521.0,91520.0,0.00028751]
["bitfinex","BTCUSD",1763549827193,0.0392,91521.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549827194,0.35464874,91520.0,91498.0,0.1037486]
["bitfinex","BTCUSD",1763549827395,0.323,91512.0,91498.0,0.1037486]
["bitfinex","BTCUSD",1763549827823,0.323,91512.0,91483.0,0.04526045]
["bitfinex","BTCUSD",1763549827824,0.02697,91504.0,91483.0,0.04526045]
["bitfinex","BTCUSD",1763549828056,0.01099,91504.0,91499.0,0.1037486]
["bitfinex","BTCUSD",1763549829528,0.05019,91504.0,91503.0,0.00112875]
["bitfinex","BTCUSD",1763549829730,0.05019,91504.0,91503.0,0.00212875]
["bitfinex","BTCUSD",1763549830996,0.06734721,91504.0,91503.0,0.00212875]
["bitfinex","BTCUSD",1763549831397,0.39034721,91504.0,91503.0,0.00212875]
["bitfinex","BTCUSD",1763549833724,0.36712721,91504.0,91503.0,0.00212875]
["bitfinex","BTCUSD",1763549834089,0.36712721,91504.0,91503.0,0.00262508]
["bitfinex","BTCUSD",1763549834779,0.35114721,91504.0,91503.0,0.00262508]
["bitfinex","BTCUSD",1763549836252,0.34015721,91504.0,91503.0,0.00262508]
["bitfinex","BTCUSD",1763549836449,0.01715721,91504.0,91503.0,0.00262508]
["bitfinex","BTCUSD",1763549838086,0.01715721,91504.0,91503.0,0.01897508]
["bitfinex","BTCUSD",1763549838240,0.01715721,91504.0,91503.0,0.04290508]
["bitfinex","BTCUSD",1763549839666,0.323,91512.0,91503.0,0.04290508]
["bitfinex","BTCUSD",1763549839849,0.323,91512.0,91504.0,0.02393]
["bitfinex","BTCUSD",1763549840272,0.323,91512.0,91505.0,0.0124]
["bitfinex","BTCUSD",1763549840684,0.323,91512.0,91505.0,0.03633]
["bitfinex","BTCUSD",1763549841227,0.323,91512.0,91505.0,0.0124]
["bitfinex","BTCUSD",1763549842834,0.02322,91511.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549843073,0.04037605,91511.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549844572,0.01715605,91511.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549845356,0.01715605,91511.0,91504.0,0.02298]
["bitfinex","BTCUSD",1763549845760,0.01715605,91511.0,91510.0,0.00029193]
["bitfinex","BTCUSD",1763549847193,0.01715605,91511.0,91510.0,0.03897193]
["bitfinex","BTCUSD",1763549850178,0.01715605,91511.0,91510.0,0.00029193]
["bitfinex","BTCUSD",1763549853179,0.01125,91516.0,91510.0,0.00029193]
["bitfinex","BTCUSD",1763549853382,0.01125,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549856559,0.02840512,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549859385,0.01715512,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549859765,0.01715512,91516.0,91515.0,0.1429086]
["bitfinex","BTCUSD",1763549860712,0.03430924,91516.0,91515.0,0.1429086]
["bitfinex","BTCUSD",1763549862560,0.03430924,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549863552,0.20515048,91524.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549863735,0.01715492,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549863940,0.06420164,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549864142,0.04704672,91516.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549864784,0.20515048,91524.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549866608,0.06451232,91523.0,91515.0,0.1037486]
["bitfinex","BTCUSD",1763549867150,0.01715544,91522.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549867288,0.37301902,91522.0,91513.0,0.1037486]
["bitfinex","BTCUSD",1763549868544,0.05001902,91522.0,91513.0,0.1037486]
["bitfinex","BTCUSD",1763549869732,5e-05,91516.0,91513.0,0.1037486]
["bitfinex","BTCUSD",1763549870855,5e-05,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549880562,0.01720622,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549884960,0.02926622,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549888096,0.01720622,91516.0,91515.0,0.0162]
["bitfinex","BTCUSD",1763549888427,5e-05,91516.0,91515.0,0.0162]
["bitfinex","BTCUSD",1763549889004,5e-05,91516.0,91515.0,0.0392]
["bitfinex","BTCUSD",1763549889905,5e-05,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549890237,5e-05,91516.0,91513.0,0.1037486]
["bitfinex","BTCUSD",1763549891051,5e-05,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549894082,0.01720568,91516.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549898598,0.01206,91515.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549903658,0.01206,91515.0,91513.0,0.1037486]
["bitfinex","BTCUSD",1763549904315,0.01206,91515.0,91512.0,0.00023353]
["bitfinex","BTCUSD",1763549905563,0.01206,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549905708,0.02921561,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549906294,0.02921561,91515.0,91514.0,0.1438586]
["bitfinex","BTCUSD",1763549907879,0.02921561,91515.0,91514.0,0.1202586]
["bitfinex","BTCUSD",1763549909228,0.02921561,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549910592,0.02921561,91515.0,91514.0,0.1202586]
["bitfinex","BTCUSD",1763549911267,0.02921561,91515.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549912807,0.02921561,91515.0,91514.0,0.1202386]
["bitfinex","BTCUSD",1763549913035,0.02921561,91515.0,91514.0,0.1432386]
["bitfinex","BTCUSD",1763549913153,5e-05,91516.0,91514.0,0.1432386]
["bitfinex","BTCUSD",1763549913534,5e-05,91516.0,91515.0,0.04949]
["bitfinex","BTCUSD",1763549915264,5e-05,91516.0,91515.0,0.05049]
["bitfinex","BTCUSD",1763549915534,5e-05,91516.0,91515.0,0.05149]
["bitfinex","BTCUSD",1763549918243,5e-05,91516.0,91515.0,0.07334434]
["bitfinex","BTCUSD",1763549921132,5e-05,91516.0,91515.0,0.04149]
["bitfinex","BTCUSD",1763549921914,5e-05,91516.0,91515.0,0.04049]
["bitfinex","BTCUSD",1763549922290,5e-05,91516.0,91515.0,0.01649]
["bitfinex","BTCUSD",1763549922503,5e-05,91516.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549922701,0.03291012,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549923294,0.03291012,91516.0,91515.0,0.04149]
["bitfinex","BTCUSD",1763549923494,0.03291012,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1763549923698,0.03291012,91516.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549924105,0.03291012,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549924580,0.03291012,91516.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549924722,0.03291012,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549924936,0.35464713,91524.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549925126,0.03286012,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549925523,0.03286012,91517.0,91514.0,0.1047486]
["bitfinex","BTCUSD",1763549925725,0.03286012,91517.0,91514.0,0.1057486]
["bitfinex","BTCUSD",1763549926153,0.03286012,91517.0,91514.0,0.1047486]
["bitfinex","BTCUSD",1763549926555,0.03286012,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549926961,0.03286012,91517.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549927421,0.03286012,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1763549928265,0.03286012,91517.0,91514.0,0.1047486]
["bitfinex","BTCUSD",1763549928463,0.03286012,91517.0,91514.0,0.1057486]
["bitfinex","BTCUSD",1763549928723,0.03286012,91517.0,91514.0,0.1047486]
["bitfinex","BTCUSD",1763549928947,0.03286012,91517.0,91516.0,0.01649]
["bitfinex","BTCUSD",1763549929288,0.03286012,91517.0,91514.0,0.1037486]
["bitfinex","BTCUSD",1763549929490,0.03286012,91517.0,91516.0,0.01649]
["bitfinex","BTCUSD",1763549930353,0.03286012,91517.0,91516.0,0.01749]
["bitfinex","BTCUSD",1763549930743,0.03286012,91517.0,91516.0,0.01849]
["bitfinex","BTCUSD",1763549931116,0.03286012,91517.0,91516.0,0.04149]
["bitfinex","BTCUSD",1763549931650,0.03286012,91517.0,91516.0,0.01849]
["bitfinex","BTCUSD",1763549931856,0.03286012,91517.0,91516.0,0.04149]
["bitfinex","BTCUSD",1763549932716,0.03286012,91517.0,91516.0,0.01849]
["bitfinex","BTCUSD",1763549933798,0.03286012,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549936076,0.03286012,91517.0,91516.0,0.04149]
["bitfinex","BTCUSD",1763549936679,0.03286012,91517.0,91516.0,0.01849]
["bitfinex","BTCUSD",1763549941297,0.03286012,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549945969,0.05001388,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549946769,0.05001388,91517.0,91516.0,0.01395]
["bitfinex","BTCUSD",1763549946971,0.05001388,91517.0,91516.0,0.02993]
["bitfinex","BTCUSD",1763549949439,0.03286012,91517.0,91516.0,0.02993]
["bitfinex","BTCUSD",1763549951250,0.03286012,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549952209,0.03256432,91517.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549952417,0.323,91524.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549952418,0.16421027,91524.0,91516.0,0.002]
["bitfinex","BTCUSD",1763549952617,0.16421027,91524.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549952825,1.14704432,91529.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549953027,0.02910407,91523.0,91519.0,0.1037486]
["bitfinex","BTCUSD",1763549954323,0.02910407,91523.0,91519.0,0.1047486]
["bitfinex","BTCUSD",1763549954524,0.01715407,91523.0,91519.0,0.1047486]
["bitfinex","BTCUSD",1763549954809,0.03286092,91522.0,91519.0,0.1047486]
["bitfinex","BTCUSD",1763549955511,0.03286092,91522.0,91519.0,0.1057486]
["bitfinex","BTCUSD",1763549955832,0.03286092,91522.0,91519.0,0.1047486]
["bitfinex","BTCUSD",1763549956038,0.03286092,91522.0,91519.0,0.1057486]
["bitfinex","BTCUSD",1763549956237,0.03286092,91522.0,91519.0,0.1047486]
["bitfinex","BTCUSD",1763549956654,0.03286092,91522.0,91519.0,0.1057486]
["bitfinex","BTCUSD",1763549958219,0.03286092,91522.0,91519.0,0.002]
["bitfinex","BTCUSD",1763549958413,0.05207672,91521.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549958616,0.323,91512.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549958975,0.03164713,91511.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549959178,0.06451319,91511.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549959619,0.02041793,91510.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549959823,0.03164713,91510.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549960024,0.03164713,91509.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549960226,0.02041634,91508.0,91503.0,0.00012875]
["bitfinex","BTCUSD",1763549960454,0.323,91504.0,91485.0,0.01195]
["bitfinex","BTCUSD",1763549960611,0.05204671,91503.0,91496.0,0.1037486]
["bitfinex","BTCUSD",1763549960810,0.02039958,91502.0,91485.0,0.01195]
["bitfinex","BTCUSD",1763549960977,0.323,91494.0,91485.0,0.01195]
["bitfinex","BTCUSD",1763549961183,0.03164713,91493.0,91485.0,0.01195]
["bitfinex","BTCUSD",1763549962656,0.03164713,91493.0,91478.0,0.02466]
["bitfinex","BTCUSD",1763549963134,0.323,91490.0,91478.0,0.02466]
["bitfinex","BTCUSD",1763549964308,0.323,91490.0,91482.0,0.02451]
["bitfinex","BTCUSD",1763549964638,0.323,91490.0,91489.0,0.00067167]
["bitfinex","BTCUSD",1763549965036,0.03287078,91494.0,91489.0,0.05213167]
["bitfinex","BTCUSD",1763549965198,0.323,91498.0,91489.0,0.05146]
["bitfinex","BTCUSD",1763549965534,0.323,91498.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549966097,0.03287021,91498.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549966333,0.05002789,91498.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549973898,0.01715768,91498.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549975574,0.01715768,91498.0,91497.0,0.1189386]
["bitfinex","BTCUSD",1763549975905,0.01715768,91498.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549976313,0.03286822,91500.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549979460,0.03286822,91500.0,91497.0,0.10418661]
["bitfinex","BTCUSD",1763549979683,0.05002535,91500.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549983826,0.19980856,91506.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549983983,0.03286822,91505.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549984922,0.03286822,91505.0,91499.0,0.0003796]
["bitfinex","BTCUSD",1763549985089,0.03286822,91505.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549989167,0.03257242,91505.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549989338,0.02216498,91505.0,91497.0,0.1037486]
["bitfinex","BTCUSD",1763549990336,0.02216498,91505.0,91504.0,0.00023359]
["bitfinex","BTCUSD",1763549990764,0.03932229,91505.0,91504.0,0.00023359]
["bitfinex","BTCUSD",1763549991559,0.05975903,91505.0,91504.0,0.00023359]
["bitfinex","BTCUSD",1763549994883,0.04260172,91505.0,91504.0,0.00023359]
["bitfinex","BTCUSD",1763549995704,0.07424885,91505.0,91504.0,0.00023359]
["bitfinex","BTCUSD",1763549995903,0.07424885,91505.0,91483.0,0.01172]
["bitfinex","BTCUSD",1763549995904,0.323,91494.0,91483.0,0.01172]
["bitfinex","BTCUSD",1763549996459,0.323,91494.0,91493.0,0.00032123]
["bitfinex","BTCUSD",1763549997655,0.34015742,91494.0,91493.0,0.00032123]
["bitfinex","BTCUSD",1763549997818,0.323,91494.0,91493.0,0.00032123]
["bitfinex","BTCUSD",1763550000734,0.34015743,91494.0,91493.0,0.00032123]
["bitfinex","BTCUSD",1763550001141,0.01715743,91494.0,91493.0,0.00032123]
["bitfinex","BTCUSD",1763550001764,0.01715743,91494.0,91493.0,0.03929123]
["bitfinex","BTCUSD",1763550011119,0.323,91502.0,91493.0,0.03929123]
["bitfinex","BTCUSD",1763550011322,0.323,91502.0,91501.0,0.02713]
["bitfinex","BTCUSD",1763550011518,0.03292441,91506.0,91501.0,0.02713]
["bitfinex","BTCUSD",1763550011519,5.619e-05,91506.0,91501.0,0.02713]
["bitfinex","BTCUSD",1763550011723,5.619e-05,91506.0,91505.0,0.02569]
["bitfinex","BTCUSD",1763550012088,5.619e-05,91506.0,91505.0,0.04897]
["bitfinex","BTCUSD",1763550012531,5.619e-05,91506.0,91505.0,0.03897]
["bitfinex","BTCUSD",1763550012676,5.619e-05,91506.0,91505.0,0.04897]
["bitfinex","BTCUSD",1763550013314,5.619e-05,91506.0,91505.0,0.04997]
["bitfinex","BTCUSD",1763550014042,5.619e-05,91506.0,91505.0,0.05097]
["bitfinex","BTCUSD",1763550015371,5.619e-05,91506.0,91505.0,0.002]
["bitfinex","BTCUSD",1763550016007,5.619e-05,91506.0,91505.0,0.001]
["bitfinex","BTCUSD",1763550017064,5.619e-05,91506.0,91500.0,0.1037486]
["bitfinex","BTCUSD",1763550023974,5.619e-05,91506.0,91496.0,0.00023362]
["bitfinex","BTCUSD",1763550024177,0.41144862,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550024383,0.03173466,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550024791,0.01715623,91505.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550025085,0.03373466,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550025306,0.03273466,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550025791,0.03373466,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550026407,0.11764993,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550026789,0.11664993,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550027189,0.11764993,91506.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550027737,0.01715639,91505.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550027953,0.03431263,91505.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550028873,0.03531263,91505.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550030484,0.03531263,91505.0,91501.0,0.1157786]
["bitfinex","BTCUSD",1763550031172,0.03431263,91505.0,91501.0,0.1157786]
["bitfinex","BTCUSD",1763550031610,0.03431263,91505.0,91504.0,0.01528]
["bitfinex","BTCUSD",1763550031969,0.03431263,91505.0,91504.0,0.03982]
["bitfinex","BTCUSD",1763550032552,0.01715639,91505.0,91504.0,0.03982]
["bitfinex","BTCUSD",1763550033413,0.01715639,91505.0,91501.0,0.1037486]
["bitfinex","BTCUSD",1763550033647,0.01715639,91505.0,91496.0,0.00023362]
["bitfinex","BTCUSD",1763550033917,0.34015639,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550034667,0.34115639,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550035101,0.01815639,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550035284,0.01915639,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550035615,0.03631268,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550036522,0.03531268,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550037507,0.03431268,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550037726,0.01715629,91505.0,91502.0,0.1037486]
["bitfinex","BTCUSD",1763550040602,0.01715629,91505.0,91504.0,0.01601]
["bitfinex","BTCUSD",1763550040923,0.01715629,91505.0,91504.0,0.04055]
["bitfinex","BTCUSD",1763550041132,0.03431248,91505.0,91504.0,0.04055]
["bitfinex","BTCUSD",1763550046165,0.03431248,91505.0,91504.0,0.05055]
["bitfinex","BTCUSD",1763550046705,0.03431248,91505.0,91504.0,0.05155]
["bitfinex","BTCUSD",1763550047200,0.03431248,91505.0,91504.0,0.07440696]
["bitfinex","BTCUSD",1763550049179,0.03431248,91505.0,91504.0,0.05255]
["bitfinex","BTCUSD",1763550051166,0.01715629,91505.0,91504.0,0.05255]
["bitfinex","BTCUSD",1763550052613,5.619e-05,91506.0,91504.0,0.05255]
["bitfinex","BTCUSD",1763550052951,5.619e-05,91506.0,91505.0,0.05055]
["bitfinex","BTCUSD",1763550054816,5.619e-05,91506.0,91505.0,0.07240672]
["bitfinex","BTCUSD",1763550054987,5.619e-05,91506.0,91505.0,0.07340672]
["bitfinex","BTCUSD",1763550055406,5.619e-05,91506.0,91505.0,0.07440672]
["bitfinex","BTCUSD",1763550055828,5.619e-05,91506.0,91505.0,0.05255]
["bitfinex","BTCUSD",1763550056065,0.01720961,91506.0,91505.0,0.04255]
["bitfinex","BTCUSD",1763550056763,0.01720961,91506.0,91505.0,0.04055]
["bitfinex","BTCUSD",1763550057005,0.01720961,91506.0,91505.0,0.04155]
["bitfinex","BTCUSD",1763550057211,0.01720961,91506.0,91505.0,0.04255]
["bitfinex","BTCUSD",1763550058881,0.01720961,91506.0,91505.0,0.05255]
["bitfinex","BTCUSD",1763550062234,0.60261082,91515.0,91505.0,0.05255]
["bitfinex","BTCUSD",1763550062434,0.60261082,91515.0,91514.0,0.0272]
["bitfinex","BTCUSD",1763550062637,0.323,91523.0,91514.0,0.0272]
["bitfinex","BTCUSD",1763550062979,0.32307963,91523.0,91520.0,0.1037486]
["bitfinex","BTCUSD",1763550063786,7.963e-05,91523.0,91520.0,0.1037486]
["bitfinex","BTCUSD",1763550066811,7.963e-05,91523.0,91516.0,0.1037486]
["bitfinex","BTCUSD",1763550068088,0.01715406,91522.0,91516.0,0.1037486]
["bitfinex","BTCUSD",1763550071543,0.01715406,91522.0,91521.0,0.01172]
["bitfinex","BTCUSD",1763550072090,0.01715406,91522.0,91516.0,0.1037486]
["bitfinex","BTCUSD",1763550076724,0.01715406,91522.0,91517.0,0.01172]
["bitfinex","BTCUSD",1763550078380,7.963e-05,91523.0,91517.0,0.01172]
["bitfinex","BTCUSD",1763550079410,7.963e-05,91523.0,91522.0,0.0272]
["bitfinex","BTCUSD",1763550080019,0.02727963,91523.0,91522.0,0.0272]
["bitfinex","BTCUSD",1763550080197,0.02727963,91523.0,91522.0,0.04976]
["bitfinex","BTCUSD",1763550080969,0.02727963,91523.0,91522.0,0.01172]
["bitfinex","BTCUSD",1763550081172,0.02727963,91523.0,91517.0,0.01172]
["bitfinex","BTCUSD",1763550081591,0.01715385,91522.0,91517.0,0.01172]
["bitfinex","BTCUSD",1763550081790,0.01715385,91522.0,91518.0,0.02256]
["bitfinex","BTCUSD",1763550081989,0.01715385,91522.0,91521.0,0.0272]
["bitfinex","BTCUSD",1763550082393,0.01715385,91522.0,91521.0,0.04976]
["bitfinex","BTCUSD",1763550083222,0.01715385,91522.0,91521.0,0.0272]
["bitfinex","BTCUSD",1763550083418,0.01715385,91522.0,91521.0,0.05126]
["bitfinex","BTCUSD",1763550084234,0.01715385,91522.0,91521.0,0.0272]
["bitfinex","BTCUSD",1763550086472,0.01715385,91522.0,91517.0,0.01172]
["bitfinex","BTCUSD",1763550086874,0.01715385,91522.0,91517.0,0.03578]
["bitfinex","BTCUSD",1763550087230,0.01715385,91522.0,91517.0,0.05763386]
["bitfinex","BTCUSD",1763550087442,0.01715385,91522.0,91518.0,0.02406]
["bitfinex","BTCUSD",1763550087961,0.01715385,91522.0,91521.0,0.01516]
["bitfinex","BTCUSD",1763550088359,0.01715385,91522.0,91521.0,0.03922]
["bitfinex","BTCUSD",1763550089950,0.01715385,91522.0,91521.0,0.04022]
["bitfinex","BTCUSD",1763550090189,0.01715385,91522.0,91521.0,0.01616]
["bitfinex","BTCUSD",1763550090374,0.01715385,91522.0,91521.0,0.01716]
["bitfinex","BTCUSD",1763550090881,0.01715385,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1763550091257,0.01715385,91522.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550091463,0.35467847,91521.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550091663,0.323,91515.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550092777,0.0171543,91513.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550095244,0.01715446,91512.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550097458,0.01715446,91512.0,91511.0,0.01576]
["bitfinex","BTCUSD",1763550097820,0.01715446,91512.0,91506.0,0.01182]
["bitfinex","BTCUSD",1763550104002,0.01715446,91512.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550105149,0.323,91515.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550108502,0.01715466,91514.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550116948,0.01715461,91513.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550121965,0.01715479,91512.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550122642,0.01715479,91512.0,91507.0,0.0361]
["bitfinex","BTCUSD",1763550122768,0.01715479,91512.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550122969,0.01715479,91512.0,91508.0,0.02427]
["bitfinex","BTCUSD",1763550123206,0.01715479,91512.0,91507.0,0.01183]
["bitfinex","BTCUSD",1763550125412,0.01715479,91512.0,91507.0,0.0361]
["bitfinex","BTCUSD",1763550125711,0.01715479,91512.0,91511.0,0.02731]
["bitfinex","BTCUSD",1763550126112,0.01715479,91512.0,91511.0,0.05158]
["bitfinex","BTCUSD",1763550128733,0.01715479,91512.0,91511.0,0.05358]
["bitfinex","BTCUSD",1763550129548,0.01715479,91512.0,91511.0,0.07543529]
["bitfinex","BTCUSD",1763550130601,0.03430778,91512.0,91511.0,0.07543529]
["bitfinex","BTCUSD",1763550131907,0.01715299,91512.0,91511.0,0.07543529]
["bitfinex","BTCUSD",1763550134937,0.01715299,91512.0,91511.0,0.08543529]
["bitfinex","BTCUSD",1763550135285,0.01715299,91512.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550135458,0.03430523,91512.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550136503,0.03430523,91512.0,91511.0,0.11729034]
["bitfinex","BTCUSD",1763550136836,0.03430523,91512.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550137055,0.03430523,91512.0,91511.0,0.11729034]
["bitfinex","BTCUSD",1763550137372,0.03430523,91512.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550138429,0.03430523,91512.0,91511.0,0.09643505]
["bitfinex","BTCUSD",1763550140651,0.01715224,91512.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550142849,0.37957822,91521.0,91511.0,0.11829034]
["bitfinex","BTCUSD",1763550142850,0.18759277,91521.0,91520.0,0.02228]
["bitfinex","BTCUSD",1763550143049,0.75915644,91530.0,91522.0,0.01]
["bitfinex","BTCUSD",1763550143247,0.75915644,91530.0,91522.0,0.02503]
["bitfinex","BTCUSD",1763550143462,0.75915644,91530.0,91522.0,0.08101278]
["bitfinex","BTCUSD",1763550144035,0.01723037,91523.0,91522.0,0.10286544]
["bitfinex","BTCUSD",1763550146431,0.01723037,91523.0,91522.0,0.08101278]
["bitfinex","BTCUSD",1763550146636,0.01723037,91523.0,91522.0,0.07101278]
["bitfinex","BTCUSD",1763550146853,0.00474899,91523.0,91522.0,0.10286544]
["bitfinex","BTCUSD",1763550147062,0.37957822,91532.0,91524.0,0.01]
["bitfinex","BTCUSD",1763550147397,0.00111549,91525.0,91524.0,0.04766219]
["bitfinex","BTCUSD",1763550147593,0.00111549,91525.0,91524.0,0.07079219]
["bitfinex","BTCUSD",1763550147795,0.37957822,91532.0,91531.0,0.01]
["bitfinex","BTCUSD",1763550147994,0.00042859,91532.0,91531.0,0.03784]
["bitfinex","BTCUSD",1763550148314,0.00042859,91532.0,91531.0,0.06097]
["bitfinex","BTCUSD",1763550148481,0.00042859,91532.0,91531.0,0.09381908]
["bitfinex","BTCUSD",1763550149821,0.00042859,91532.0,91531.0,0.08381908]
["bitfinex","BTCUSD",1763550150069,0.00042859,91532.0,91531.0,0.08481908]
["bitfinex","BTCUSD",1763550150430,0.00042859,91532.0,91531.0,0.08581908]
["bitfinex","BTCUSD",1763550153355,0.00042859,91532.0,91531.0,0.1076696]
["bitfinex","BTCUSD",1763550154610,0.01757762,91532.0,91531.0,0.08581908]
["bitfinex","BTCUSD",1763550154771,0.00042859,91532.0,91531.0,0.02984]
["bitfinex","BTCUSD",1763550155397,0.00042859,91532.0,91531.0,0.02884]
["bitfinex","BTCUSD",1763550155817,1.13775968,91541.0,91531.0,0.02884]
["bitfinex","BTCUSD",1763550156023,1.1378025,91541.0,91540.0,0.1037486]
["bitfinex","BTCUSD",1763550156220,4.282e-05,91541.0,91540.0,0.1037486]
["bitfinex","BTCUSD",1763550157790,4.282e-05,91541.0,91531.0,0.01203]
["bitfinex","BTCUSD",1763550157994,1.15511724,91541.0,91539.0,0.1037486]
["bitfinex","BTCUSD",1763550158198,0.01719261,91541.0,91539.0,0.1037486]
["bitfinex","BTCUSD",1763550158396,0.04894374,91541.0,91531.0,0.01203]
["bitfinex","BTCUSD",1763550158667,0.04894374,91541.0,91537.0,0.1037486]
["bitfinex","BTCUSD",1763550158668,0.323,91540.0,91537.0,0.1037486]
["bitfinex","BTCUSD",1763550159435,0.323,91540.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550159638,0.01719261,91541.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550161587,0.01742605,91541.0,91540.0,0.01132]
["bitfinex","BTCUSD",1763550163366,0.21254592,91547.0,91540.0,0.01132]
["bitfinex","BTCUSD",1763550165254,1.13792463,91548.0,91540.0,0.01132]
["bitfinex","BTCUSD",1763550169090,1.13792463,91548.0,91547.0,0.05100422]
["bitfinex","BTCUSD",1763550169091,1.08161642,91548.0,91547.0,0.05100422]
["bitfinex","BTCUSD",1763550169298,0.323,91548.0,91547.0,0.02695422]
["bitfinex","BTCUSD",1763550169694,0.323,91548.0,91547.0,0.05100422]
["bitfinex","BTCUSD",1763550170308,0.323,91548.0,91547.0,0.02695422]
["bitfinex","BTCUSD",1763550171084,0.323,91548.0,91547.0,0.01049422]
["bitfinex","BTCUSD",1763550172026,0.323,91548.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550172221,0.323,91547.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550172433,1.13792463,91552.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550173410,0.323,91551.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550174613,0.00023341,91549.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550178259,0.32273341,91551.0,91542.0,0.02405]
["bitfinex","BTCUSD",1763550179221,0.32273341,91551.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550179416,1.13792463,91548.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550180293,0.323,91547.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550180438,0.01714966,91546.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550182879,0.01714966,91546.0,91545.0,0.01189]
["bitfinex","BTCUSD",1763550185639,0.01714966,91546.0,91539.0,0.02309]
["bitfinex","BTCUSD",1763550186608,0.01714966,91546.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550186728,0.01714966,91546.0,91524.0,0.01189]
["bitfinex","BTCUSD",1763550186729,0.02041247,91545.0,91525.0,0.01189]
["bitfinex","BTCUSD",1763550186943,0.323,91534.0,91533.0,0.0937486]
["bitfinex","BTCUSD",1763550188624,0.323,91542.0,91533.0,0.1322186]
["bitfinex","BTCUSD",1763550188838,0.323,91542.0,91534.0,0.02309]
["bitfinex","BTCUSD",1763550189414,0.323,91542.0,91533.0,0.0937486]
["bitfinex","BTCUSD",1763550192181,0.35475113,91542.0,91525.0,4.282e-05]
["bitfinex","BTCUSD",1763550192390,0.323,91534.0,91525.0,4.282e-05]
["bitfinex","BTCUSD",1763550193355,0.323,91534.0,91525.0,0.01193282]
["bitfinex","BTCUSD",1763550194270,0.01715072,91532.0,91525.0,0.01193282]
["bitfinex","BTCUSD",1763550195310,0.01715072,91532.0,91525.0,4.282e-05]
["bitfinex","BTCUSD",1763550197393,0.05000861,91532.0,91525.0,4.282e-05]
["bitfinex","BTCUSD",1763550197967,0.05000861,91532.0,91525.0,0.01193282]
["bitfinex","BTCUSD",1763550199100,0.05000861,91532.0,91519.0,0.02295511]
["bitfinex","BTCUSD",1763550199299,0.323,91528.0,91519.0,0.00153032]
["bitfinex","BTCUSD",1763550199669,0.03175113,91527.0,91519.0,0.00153032]
["bitfinex","BTCUSD",1763550199865,0.06461367,91527.0,91519.0,0.00153032]
["bitfinex","BTCUSD",1763550207381,0.01715322,91526.0,91519.0,0.00153032]
["bitfinex","BTCUSD",1763550209264,0.01715322,91526.0,91525.0,0.01545]
["bitfinex","BTCUSD",1763550209652,0.01715322,91526.0,91525.0,0.0382]
["bitfinex","BTCUSD",1763550217601,0.323,91534.0,91525.0,0.0382]
["bitfinex","BTCUSD",1763550217838,0.323,91534.0,91525.0,0.03857]
["bitfinex","BTCUSD",1763550218045,0.323,91534.0,91526.0,0.02312]
["bitfinex","BTCUSD",1763550218706,0.323,91534.0,91533.0,0.01204]
["bitfinex","BTCUSD",1763550218911,0.323,91537.0,91527.0,0.01204]
["bitfinex","BTCUSD",1763550219113,0.03285663,91536.0,91527.0,0.01204]
["bitfinex","BTCUSD",1763550219613,0.03285663,91536.0,91528.0,0.02312]
["bitfinex","BTCUSD",1763550219851,0.75878084,91537.0,91528.0,0.02312]
["bitfinex","BTCUSD",1763550221711,0.323,91536.0,91528.0,0.02312]
["bitfinex","BTCUSD",1763550223978,0.323,91536.0,91535.0,0.01655]
["bitfinex","BTCUSD",1763550224149,0.323,91544.0,91535.0,0.01655]
["bitfinex","BTCUSD",1763550224360,0.03285455,91542.0,91536.0,0.01655]
["bitfinex","BTCUSD",1763550224647,0.02041493,91541.0,91536.0,0.01655]
["bitfinex","BTCUSD",1763550224870,0.02041493,91540.0,91536.0,0.01655]
["bitfinex","BTCUSD",1763550225065,0.03285455,91542.0,91536.0,0.01655]
["bitfinex","BTCUSD",1763550225268,0.02041768,91541.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550225475,0.323,91544.0,91543.0,0.01204]
["bitfinex","BTCUSD",1763550225647,0.323,91544.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550225648,0.0435381,91544.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550225851,0.0204181,91543.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226163,0.02312,91544.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226164,0.0204181,91542.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226379,0.02312,91544.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226595,0.02041736,91543.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226796,0.02041736,91542.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550226934,0.02412,91544.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550227135,0.02041736,91543.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550227500,0.02141736,91542.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550227634,0.02312,91544.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550227835,0.02041697,91543.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550228032,0.02041697,91542.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550228239,0.02312,91544.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550228458,0.02041783,91543.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550228688,0.02041783,91542.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550228915,0.02312,91544.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550229193,0.02041786,91543.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550229346,0.02041786,91542.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550229550,0.02041786,91542.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550229551,0.01715129,91545.0,91543.0,0.05071]
["bitfinex","BTCUSD",1763550229770,0.01715129,91545.0,91544.0,0.01655]
["bitfinex","BTCUSD",1763550229970,0.01715129,91545.0,91544.0,0.039436]
["bitfinex","BTCUSD",1763550230169,0.01715129,91545.0,91544.0,0.02867]
["bitfinex","BTCUSD",1763550230383,0.01715129,91545.0,91544.0,0.04522]
["bitfinex","BTCUSD",1763550230750,0.323,91552.0,91545.0,0.01]
["bitfinex","BTCUSD",1763550230951,0.323,91552.0,91548.0,0.01204]
["bitfinex","BTCUSD",1763550231186,0.323,91552.0,91551.0,0.02859]
["bitfinex","BTCUSD",1763550231402,0.323,91552.0,91551.0,0.01204]
["bitfinex","BTCUSD",1763550231603,0.33841,91552.0,91544.0,0.001]
["bitfinex","BTCUSD",1763550231826,0.01541,91552.0,91544.0,0.001]
["bitfinex","BTCUSD",1763550232175,0.00011698,91552.0,91544.0,0.001]
["bitfinex","BTCUSD",1763550232612,0.00469,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763550233203,0.00469,91545.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550233407,0.00469,91545.0,91538.0,0.1268686]
["bitfinex","BTCUSD",1763550233562,0.00469,91545.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550233766,0.00011698,91552.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550234244,0.01714903,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1763550234608,0.01714903,91549.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550234828,0.323,91548.0,91539.0,0.02312]
["bitfinex","BTCUSD",1763550236825,0.323,91548.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550239793,0.00469,91539.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550240500,0.03556,91539.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550240723,0.323,91536.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550241664,0.323,91536.0,91527.0,0.0254816]
["bitfinex","BTCUSD",1763550243249,0.03285368,91543.0,91535.0,0.01523]
["bitfinex","BTCUSD",1763550243424,0.323,91544.0,91542.0,0.1189786]
["bitfinex","BTCUSD",1763550243626,0.323,91544.0,91542.0,0.1306386]
["bitfinex","BTCUSD",1763550243846,0.323,91544.0,91543.0,0.01523]
["bitfinex","BTCUSD",1763550244669,0.323,91551.0,91543.0,0.01523]
["bitfinex","BTCUSD",1763550246446,0.3795074,91552.0,91543.0,0.01523]
["bitfinex","BTCUSD",1763550246981,0.3795074,91552.0,91544.0,0.02438]
["bitfinex","BTCUSD",1763550248133,0.3795074,91552.0,91551.0,0.02689]
["bitfinex","BTCUSD",1763550248335,0.00011698,91552.0,91551.0,0.02689]
["bitfinex","BTCUSD",1763550248530,0.00011698,91552.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550249973,0.27804883,91560.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550250173,0.27813302,91560.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550251333,0.02043273,91559.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550251642,0.0113545,91559.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550251849,0.3343545,91559.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550252065,0.323,91559.0,91551.0,0.05127]
["bitfinex","BTCUSD",1763550252971,0.33408615,91559.0,91551.0,0.02689]
["bitfinex","BTCUSD",1763550253119,0.33408615,91559.0,91551.0,0.01166]
["bitfinex","BTCUSD",1763550254724,0.00469,91552.0,91542.0,0.1037486]
["bitfinex","BTCUSD",1763550254965,0.00938,91543.0,91542.0,0.1037486]
["bitfinex","BTCUSD",1763550255248,0.00938,91543.0,91530.0,0.02438]
["bitfinex","BTCUSD",1763550255489,0.00938,91543.0,91538.0,0.1037486]
["bitfinex","BTCUSD",1763550255655,0.00938,91543.0,91529.0,0.01166]
["bitfinex","BTCUSD",1763550255851,0.323,91538.0,91524.0,0.1281286]
["bitfinex","BTCUSD",1763550256216,0.323,91538.0,91526.0,0.01166]
["bitfinex","BTCUSD",1763550257062,0.323,91538.0,91528.0,0.02438]
["bitfinex","BTCUSD",1763550257263,0.323,91537.0,91529.0,0.02185099]
["bitfinex","BTCUSD",1763550257682,0.75878084,91538.0,91528.0,0.02438]
["bitfinex","BTCUSD",1763550259508,0.75878084,91538.0,91526.0,0.01166]
["bitfinex","BTCUSD",1763550259821,0.323,91537.0,91526.0,0.01166]
["bitfinex","BTCUSD",1763550260130,0.323,91537.0,91527.0,0.02295307]
["bitfinex","BTCUSD",1763550260334,0.323,91537.0,91528.0,0.02438]
["bitfinex","BTCUSD",1763550263781,0.323,91537.0,91529.0,0.02185099]
["bitfinex","BTCUSD",1763550264010,0.323,91537.0,91527.0,0.02295307]
["bitfinex","BTCUSD",1763550264218,0.00469,91536.0,91527.0,0.02295307]
["bitfinex","BTCUSD",1763550264620,0.323,91537.0,91527.0,0.02295307]
["bitfinex","BTCUSD",1763550264779,0.323,91537.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550264979,0.32769,91537.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550266830,0.323,91537.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550267037,0.00469,91528.0,91527.0,0.0011016]
["bitfinex","BTCUSD",1763550268311,0.00469,91528.0,91527.0,0.00121858]
["bitfinex","BTCUSD",1763550270411,0.00938,91528.0,91527.0,0.00121858]
["bitfinex","BTCUSD",1763550272923,0.00469,91525.0,91524.0,0.08496718]
["bitfinex","BTCUSD",1763550273300,0.00938,91525.0,91524.0,0.08496718]
["bitfinex","BTCUSD",1763550273511,0.02653137,91525.0,91524.0,0.08496718]
["bitfinex","BTCUSD",1763550273911,0.00938,91525.0,91524.0,0.08496718]
["bitfinex","BTCUSD",1763550274112,0.00938,91525.0,91506.0,0.00084656]
["bitfinex","BTCUSD",1763550274306,0.00469,91525.0,91523.0,0.1037486]
["bitfinex","BTCUSD",1763550274734,0.00469,91524.0,91523.0,0.1037486]
["bitfinex","BTCUSD",1763550274915,0.00938,91524.0,91523.0,0.1037486]
["bitfinex","BTCUSD",1763550275751,0.00938,91524.0,91523.0,0.1047486]
["bitfinex","BTCUSD",1763550276158,0.00938,91524.0,91523.0,0.1037486]
["bitfinex","BTCUSD",1763550276308,0.00938,91524.0,91523.0,0.1047486]
["bitfinex","BTCUSD",1763550276725,0.02653147,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550278022,0.02184147,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550279035,0.02653147,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550280990,0.02184147,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550282308,0.75895814,91534.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550283084,0.37947907,91533.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550283289,0.4112302,91533.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550283492,0.02185553,91532.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550283688,0.03175113,91531.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550284028,0.02046968,91530.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550284179,0.05222081,91529.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550284383,0.02046968,91528.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550284585,0.03175113,91527.0,91523.0,0.001]
["bitfinex","BTCUSD",1763550284788,0.02046976,91526.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550285118,0.323,91518.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550286311,0.323,91519.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550287947,0.323,91519.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550288090,0.323,91519.0,91510.0,0.1037486]
["bitfinex","BTCUSD",1763550288490,0.40621393,91519.0,91510.0,0.1037486]
["bitfinex","BTCUSD",1763550290614,0.323,91519.0,91510.0,0.1037486]
["bitfinex","BTCUSD",1763550299277,0.323,91519.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550299462,0.70247907,91519.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550301429,1.11370927,91519.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550301635,0.05220761,91518.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550301807,0.02045648,91517.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550302008,0.03175113,91516.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550302211,0.02045648,91515.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550302531,0.05220761,91514.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550302757,0.03175113,91514.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550303942,0.70247907,91519.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550304117,0.02044508,91518.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550304324,0.001,91515.0,91509.0,0.00042859]
["bitfinex","BTCUSD",1763550304542,0.001,91515.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550304871,0.37947907,91520.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550305070,0.323,91519.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550306381,0.01229,91521.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550306382,0.33529,91521.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550307388,0.323,91521.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550308907,0.75895814,91522.0,91517.0,0.01]
["bitfinex","BTCUSD",1763550309109,0.75895814,91527.0,91517.0,0.01]
["bitfinex","BTCUSD",1763550309274,0.323,91526.0,91517.0,0.01]
["bitfinex","BTCUSD",1763550309488,0.323,91526.0,91513.0,0.02491]
["bitfinex","BTCUSD",1763550309686,0.323,91522.0,91514.0,0.01]
["bitfinex","BTCUSD",1763550310677,0.323,91522.0,91517.0,0.001]
["bitfinex","BTCUSD",1763550310874,0.323,91522.0,91514.0,0.01]
["bitfinex","BTCUSD",1763550311341,0.323,91522.0,91514.0,0.011]
["bitfinex","BTCUSD",1763550311547,0.323,91522.0,91514.0,0.01]
["bitfinex","BTCUSD",1763550312049,0.323,91522.0,91512.0,0.1037486]
["bitfinex","BTCUSD",1763550312255,0.323,91522.0,91514.0,0.01]
["bitfinex","BTCUSD",1763550312456,0.323,91522.0,91514.0,0.011]
["bitfinex","BTCUSD",1763550312806,0.323,91522.0,91514.0,0.001]
["bitfinex","BTCUSD",1763550314719,0.75895814,91523.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550316625,0.75895814,91523.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763550316821,0.323,91522.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763550318176,0.323,91522.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550320328,0.01715228,91521.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550321385,0.01715228,91521.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763550321794,0.01715228,91521.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550324043,0.01715228,91521.0,91514.0,0.04730457]
["bitfinex","BTCUSD",1763550324400,0.01715228,91521.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550325916,0.01715228,91521.0,91516.0,0.01]
["bitfinex","BTCUSD",1763550326078,0.01715228,91521.0,91514.0,0.02285457]
["bitfinex","BTCUSD",1763550332629,0.01715228,91521.0,91517.0,0.01]
["bitfinex","BTCUSD",1763550333766,0.01715228,91521.0,91517.0,0.011]
["bitfinex","BTCUSD",1763550335317,0.01715228,91521.0,91520.0,0.02656]
["bitfinex","BTCUSD",1763550335667,0.323,91527.0,91520.0,0.04939]
["bitfinex","BTCUSD",1763550335873,0.323,91529.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550338626,0.03285365,91530.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550345415,0.1642364,91535.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550345620,0.03285361,91534.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550348031,0.03285361,91534.0,91527.0,0.02185147]
["bitfinex","BTCUSD",1763550348235,0.1642364,91535.0,91527.0,0.02185147]
["bitfinex","BTCUSD",1763550349148,0.01715086,91534.0,91527.0,0.02185147]
["bitfinex","BTCUSD",1763550349554,0.1642364,91535.0,91527.0,0.02185147]
["bitfinex","BTCUSD",1763550350980,0.1642364,91535.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550351177,0.1642364,91535.0,91499.0,0.01149]
["bitfinex","BTCUSD",1763550351178,0.1642364,91535.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550351403,0.03285494,91534.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550352226,0.06460607,91534.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550352431,0.0171515,91533.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550352751,0.04890263,91533.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550355884,0.03285584,91532.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550356814,0.03285584,91532.0,91507.0,0.01149]
["bitfinex","BTCUSD",1763550357015,0.03285584,91532.0,91527.0,0.1037486]
["bitfinex","BTCUSD",1763550359897,0.03285584,91532.0,91507.0,0.01149]
["bitfinex","BTCUSD",1763550360091,0.03285584,91532.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550360463,0.03285584,91532.0,91507.0,0.01149]
["bitfinex","BTCUSD",1763550360641,0.03285584,91532.0,91505.0,0.01149]
["bitfinex","BTCUSD",1763550360841,0.03285584,91532.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550364411,0.03285584,91532.0,91506.0,0.01233656]
["bitfinex","BTCUSD",1763550364594,0.06460697,91532.0,91506.0,0.01233656]
["bitfinex","BTCUSD",1763550364797,0.323,91529.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550365614,0.03285638,91528.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550366482,0.05000837,91528.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550366884,0.01715199,91528.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550367085,0.03285638,91527.0,91526.0,0.1037486]
["bitfinex","BTCUSD",1763550372065,0.03285638,91527.0,91526.0,0.1152986]
["bitfinex","BTCUSD",1763550372264,0.01715199,91528.0,91526.0,0.1641086]
["bitfinex","BTCUSD",1763550372478,0.01715199,91528.0,91527.0,0.04881]
["bitfinex","BTCUSD",1763550374160,0.01715199,91528.0,91527.0,0.01]
["bitfinex","BTCUSD",1763550374551,0.01715199,91528.0,91527.0,0.011]
["bitfinex","BTCUSD",1763550375143,0.01715199,91528.0,91527.0,0.02602]
["bitfinex","BTCUSD",1763550375441,0.01715199,91528.0,91527.0,0.04981]
["bitfinex","BTCUSD",1763550376388,0.35585181,91535.0,91527.0,0.03981]
["bitfinex","BTCUSD",1763550376591,0.35585181,91535.0,91529.0,0.01]
["bitfinex","BTCUSD",1763550378227,0.323,91535.0,91529.0,0.01]
["bitfinex","BTCUSD",1763550378733,0.02379,91534.0,91530.0,0.02185075]
["bitfinex","BTCUSD",1763550379134,0.02379,91534.0,91531.0,0.01155]
["bitfinex","BTCUSD",1763550379513,0.00023341,91536.0,91533.0,0.01502]
["bitfinex","BTCUSD",1763550379716,0.01714985,91534.0,91533.0,0.01502]
["bitfinex","BTCUSD",1763550380277,0.01714985,91534.0,91533.0,0.03881]
["bitfinex","BTCUSD",1763550380438,0.01714985,91534.0,91533.0,0.04881]
["bitfinex","BTCUSD",1763550381280,0.01714985,91534.0,91533.0,0.04981]
["bitfinex","BTCUSD",1763550381646,0.01714985,91534.0,91533.0,0.07066004]
["bitfinex","BTCUSD",1763550381861,0.00023341,91536.0,91533.0,0.07266004]
["bitfinex","BTCUSD",1763550382039,0.00023341,91536.0,91535.0,0.02502]
["bitfinex","BTCUSD",1763550382470,0.00023341,91536.0,91535.0,0.04881]
["bitfinex","BTCUSD",1763550382680,0.00023341,91536.0,91535.0,0.03881]
["bitfinex","BTCUSD",1763550382906,0.00023341,91536.0,91535.0,0.10091249]
["bitfinex","BTCUSD",1763550383108,0.00023341,91536.0,91535.0,0.12276205]
["bitfinex","BTCUSD",1763550383462,0.37980213,91560.0,91559.0,0.01]
["bitfinex","BTCUSD",1763550383463,0.0004,91560.0,91559.0,0.01]
["bitfinex","BTCUSD",1763550383668,0.0004,91560.0,91559.0,0.1297886]
["bitfinex","BTCUSD",1763550383852,0.0004,91560.0,91559.0,0.1532586]
["bitfinex","BTCUSD",1763550384033,0.00110018,91560.0,91559.0,0.1532586]
["bitfinex","BTCUSD",1763550384672,0.00115164,91560.0,91559.0,0.1532586]
["bitfinex","BTCUSD",1763550385091,0.00115164,91560.0,91559.0,0.1552586]
["bitfinex","BTCUSD",1763550386071,0.00115164,91560.0,91559.0,0.1562586]
["bitfinex","BTCUSD",1763550388874,0.00115164,91560.0,91559.0,0.20836109]
["bitfinex","BTCUSD",1763550389421,0.00115164,91560.0,91559.0,3.19836109]
["bitfinex","BTCUSD",1763550389607,0.00115164,91560.0,91559.0,3.20836109]
["bitfinex","BTCUSD",1763550389807,0.00115164,91560.0,91559.0,3.20636109]
["bitfinex","BTCUSD",1763550390007,0.00115164,91560.0,91559.0,3.20836109]
["bitfinex","BTCUSD",1763550390208,0.0004,91570.0,91569.0,0.06210249]
["bitfinex","BTCUSD",1763550390462,0.0004,91570.0,91569.0,0.08058249]
["bitfinex","BTCUSD",1763550390618,0.0004,91570.0,91569.0,0.11405249]
["bitfinex","BTCUSD",1763550391624,0.0004,91570.0,91569.0,0.11605249]
["bitfinex","BTCUSD",1763550391826,0.0004,91570.0,91569.0,0.11805249]
["bitfinex","BTCUSD",1763550393852,0.0004,91570.0,91569.0,0.1508781]
["bitfinex","BTCUSD",1763550395996,0.00069167,91570.0,91569.0,0.1508781]
["bitfinex","BTCUSD",1763550399033,0.00069167,91570.0,91569.0,0.17271955]
["bitfinex","BTCUSD",1763550399308,0.00069167,91570.0,91569.0,3.16271955]
["bitfinex","BTCUSD",1763550399511,0.00069167,91570.0,91569.0,3.1508781]
["bitfinex","BTCUSD",1763550400038,0.00069167,91570.0,91569.0,3.1468781]
["bitfinex","BTCUSD",1763550400235,0.00069167,91570.0,91569.0,3.1528781]
["bitfinex","BTCUSD",1763550400475,0.00069167,91570.0,91569.0,3.1428781]
["bitfinex","BTCUSD",1763550400678,0.00069167,91570.0,91569.0,3.1528781]
["bitfinex","BTCUSD",1763550405623,0.00069167,91570.0,91569.0,3.1498781]
["bitfinex","BTCUSD",1763550405828,0.00069167,91570.0,91569.0,3.1535581]
["bitfinex","BTCUSD",1763550406039,0.00069167,91570.0,91569.0,3.1525581]
["bitfinex","BTCUSD",1763550406460,0.00069167,91570.0,91569.0,3.1535581]
["bitfinex","BTCUSD",1763550406661,0.00069167,91570.0,91569.0,3.1505581]
["bitfinex","BTCUSD",1763550406888,0.00069167,91570.0,91569.0,3.1525581]
["bitfinex","BTCUSD",1763550407160,0.00069167,91570.0,91569.0,0.1518781]
["bitfinex","BTCUSD",1763550407867,0.00069167,91570.0,91569.0,0.09977561]
["bitfinex","BTCUSD",1763550408024,0.00069167,91570.0,91569.0,0.06695]
["bitfinex","BTCUSD",1763550408427,0.00069167,91570.0,91569.0,0.08879145]
["bitfinex","BTCUSD",1763550408631,0.00069167,91570.0,91569.0,0.08679145]
["bitfinex","BTCUSD",1763550409036,0.00069167,91570.0,91569.0,0.08479145]
["bitfinex","BTCUSD",1763550409455,0.00069167,91570.0,91569.0,0.08679145]
["bitfinex","BTCUSD",1763550412069,0.00069167,91570.0,91569.0,0.13889394]
["bitfinex","BTCUSD",1763550415634,0.0004,91580.0,91579.0,0.06210249]
["bitfinex","BTCUSD",1763550415785,0.00046551,91580.0,91579.0,3.08946249]
["bitfinex","BTCUSD",1763550415985,0.00046551,91580.0,91579.0,3.11283249]
["bitfinex","BTCUSD",1763550416207,0.00046551,91580.0,91579.0,3.14565465]
["bitfinex","BTCUSD",1763550416410,0.00075713,91580.0,91579.0,3.14565465]
["bitfinex","BTCUSD",1763550416835,0.00075713,91580.0,91579.0,3.09455216]
["bitfinex","BTCUSD",1763550417037,0.00075713,91580.0,91579.0,3.09555216]
["bitfinex","BTCUSD",1763550417260,0.00075713,91580.0,91579.0,3.08455216]
["bitfinex","BTCUSD",1763550417863,0.00075713,91580.0,91579.0,3.09455216]
["bitfinex","BTCUSD",1763550418496,0.00075713,91580.0,91579.0,3.09355216]
["bitfinex","BTCUSD",1763550418703,0.00075713,91580.0,91579.0,3.09655216]
["bitfinex","BTCUSD",1763550418891,0.00075713,91580.0,91579.0,3.09455216]
["bitfinex","BTCUSD",1763550419119,0.00075713,91580.0,91579.0,3.09355216]
["bitfinex","BTCUSD",1763550419259,0.00075713,91580.0,91579.0,3.14765465]
["bitfinex","BTCUSD",1763550419468,0.00075713,91580.0,91579.0,3.14865465]
["bitfinex","BTCUSD",1763550419847,0.00075713,91580.0,91579.0,3.14565465]
["bitfinex","BTCUSD",1763550420282,0.00075713,91580.0,91579.0,3.14965465]
["bitfinex","BTCUSD",1763550421078,0.0004,91590.0,91589.0,3.06210249]
["bitfinex","BTCUSD",1763550421296,0.0004,91590.0,91589.0,3.09314249]
["bitfinex","BTCUSD",1763550421495,0.00069157,91590.0,91589.0,3.11565249]
["bitfinex","BTCUSD",1763550422296,0.00069157,91590.0,91589.0,3.14846837]
["bitfinex","BTCUSD",1763550422576,0.00069157,91590.0,91589.0,3.15246837]
["bitfinex","BTCUSD",1763550422699,0.0004,91600.0,91590.0,0.27210247]
["bitfinex","BTCUSD",1763550422903,0.0004655,91600.0,91599.0,0.18221109]
["bitfinex","BTCUSD",1763550423110,0.0004655,91600.0,91599.0,3.18221109]
["bitfinex","BTCUSD",1763550423310,0.0004655,91600.0,91599.0,3.20472109]
["bitfinex","BTCUSD",1763550424515,0.323,91609.0,91608.0,0.01]
["bitfinex","BTCUSD",1763550424715,0.323,91609.0,91608.0,0.03831]
["bitfinex","BTCUSD",1763550424951,0.323,91609.0,91608.0,0.06082]
["bitfinex","BTCUSD",1763550425153,0.0004,91610.0,91609.0,0.01]
["bitfinex","BTCUSD",1763550425360,0.0004,91610.0,91609.0,0.04887]
["bitfinex","BTCUSD",1763550426579,0.0004,91610.0,91609.0,0.05087]
["bitfinex","BTCUSD",1763550427651,0.0004,91610.0,91609.0,0.05187]
["bitfinex","BTCUSD",1763550427860,0.757853,91620.0,91619.0,0.00824239]
["bitfinex","BTCUSD",1763550428062,0.0004,91620.0,91619.0,0.12935099]
["bitfinex","BTCUSD",1763550428294,0.0004,91620.0,91619.0,0.15186099]
["bitfinex","BTCUSD",1763550428875,0.0004,91620.0,91619.0,0.1426186]
["bitfinex","BTCUSD",1763550429121,0.0004,91620.0,91619.0,0.15286099]
["bitfinex","BTCUSD",1763550429310,0.0004,91620.0,91619.0,0.15386099]
["bitfinex","BTCUSD",1763550430497,0.0004,91620.0,91619.0,3.22779301]
["bitfinex","BTCUSD",1763550430701,0.0004,91620.0,91619.0,3.20596348]
["bitfinex","BTCUSD",1763550431130,0.00023487,91620.0,91619.0,3.20596348]
["bitfinex","BTCUSD",1763550431329,0.00023487,91620.0,91619.0,3.23777046]
["bitfinex","BTCUSD",1763550431563,0.00023487,91620.0,91619.0,3.23877046]
["bitfinex","BTCUSD",1763550431962,0.00023487,91620.0,91619.0,3.24077046]
["bitfinex","BTCUSD",1763550432162,0.00023487,91620.0,91619.0,3.23877046]
["bitfinex","BTCUSD",1763550432377,0.00023487,91620.0,91619.0,3.24077046]
["bitfinex","BTCUSD",1763550433511,0.00110926,91620.0,91619.0,3.24077046]
["bitfinex","BTCUSD",1763550434090,0.3234,91650.0,91640.0,0.06210248]
["bitfinex","BTCUSD",1763550434091,0.0004,91650.0,91640.0,0.06210248]
["bitfinex","BTCUSD",1763550434287,0.00082822,91650.0,91649.0,0.03755239]
["bitfinex","BTCUSD",1763550434660,0.00082822,91650.0,91649.0,0.09286101]
["bitfinex","BTCUSD",1763550435498,0.00082822,91650.0,91649.0,0.09486101]
["bitfinex","BTCUSD",1763550436310,0.00082822,91650.0,91649.0,0.03031]
["bitfinex","BTCUSD",1763550436511,0.00082822,91650.0,91649.0,0.03955239]
["bitfinex","BTCUSD",1763550436662,0.00082822,91650.0,91649.0,0.06206239]
["bitfinex","BTCUSD",1763550436861,0.00082822,91650.0,91649.0,0.04055239]
["bitfinex","BTCUSD",1763550437294,0.00082822,91650.0,91649.0,0.06206239]
["bitfinex","BTCUSD",1763550437648,0.00082822,91650.0,91649.0,0.01024239]
["bitfinex","BTCUSD",1763550437941,0.00082822,91650.0,91649.0,0.01124239]
["bitfinex","BTCUSD",1763550438347,0.00082822,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550439546,0.00082822,91650.0,91649.0,0.01124239]
["bitfinex","BTCUSD",1763550439925,0.00170218,91650.0,91649.0,0.01124239]
["bitfinex","BTCUSD",1763550440324,0.00170218,91650.0,91649.0,0.00191305]
["bitfinex","BTCUSD",1763550440750,0.01365218,91650.0,91649.0,0.00191305]
["bitfinex","BTCUSD",1763550441148,0.00170218,91650.0,91649.0,0.00091305]
["bitfinex","BTCUSD",1763550441535,0.00170218,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763550441747,0.00170218,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550441959,0.00170218,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763550442144,0.00170218,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550443305,0.00170218,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763550443711,0.00170218,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550446319,0.00170218,91650.0,91649.0,0.01124239]
["bitfinex","BTCUSD",1763550448733,0.00170218,91650.0,91649.0,0.03831239]
["bitfinex","BTCUSD",1763550449369,0.00170218,91650.0,91649.0,0.06291239]
["bitfinex","BTCUSD",1763550450085,0.00170218,91650.0,91649.0,0.08473477]
["bitfinex","BTCUSD",1763550450879,0.00170218,91650.0,91649.0,0.06291239]
["bitfinex","BTCUSD",1763550451419,0.00170218,91650.0,91649.0,0.06191239]
["bitfinex","BTCUSD",1763550451777,0.00170218,91650.0,91649.0,0.06291239]
["bitfinex","BTCUSD",1763550452189,0.00170218,91650.0,91649.0,0.06391239]
["bitfinex","BTCUSD",1763550463043,0.00170218,91650.0,91649.0,0.03931239]
["bitfinex","BTCUSD",1763550463210,0.00170218,91650.0,91649.0,0.02397239]
["bitfinex","BTCUSD",1763550464140,0.00170218,91650.0,91649.0,0.02197239]
["bitfinex","BTCUSD",1763550464303,0.00170218,91650.0,91649.0,0.02297239]
["bitfinex","BTCUSD",1763550464504,0.00170218,91650.0,91649.0,0.02197239]
["bitfinex","BTCUSD",1763550465043,0.00170218,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550465217,0.00170218,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763550465735,0.00170218,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763550466055,0.00170218,91650.0,91649.0,0.04975239]
["bitfinex","BTCUSD",1763550466266,0.00170218,91650.0,91649.0,0.07157477]
["bitfinex","BTCUSD",1763550466397,0.00170218,91650.0,91649.0,0.07057477]
["bitfinex","BTCUSD",1763550466822,0.00170218,91650.0,91649.0,0.07157477]
["bitfinex","BTCUSD",1763550467027,0.00170218,91650.0,91649.0,0.07057477]
["bitfinex","BTCUSD",1763550467229,0.00170218,91650.0,91649.0,0.07157477]
["bitfinex","BTCUSD",1763550467640,0.00170218,91650.0,91649.0,0.07057477]
["bitfinex","BTCUSD",1763550467956,0.00170218,91650.0,91649.0,0.07257477]
["bitfinex","BTCUSD",1763550468309,0.00170218,91650.0,91649.0,0.07357477]
["bitfinex","BTCUSD",1763550468506,0.00170218,91650.0,91649.0,0.05175239]
["bitfinex","BTCUSD",1763550469225,0.00170218,91650.0,91649.0,0.02861239]
["bitfinex","BTCUSD",1763550469422,0.00170218,91650.0,91649.0,0.05175239]
["bitfinex","BTCUSD",1763550470777,0.00170218,91650.0,91649.0,0.01224239]
["bitfinex","BTCUSD",1763550471579,0.00170218,91650.0,91649.0,0.02861239]
["bitfinex","BTCUSD",1763550471787,0.00170218,91650.0,91649.0,0.05175239]
["bitfinex","BTCUSD",1763550473489,0.00170218,91650.0,91649.0,0.07357477]
["bitfinex","BTCUSD",1763550474610,0.00170218,91650.0,91649.0,0.05175239]
["bitfinex","BTCUSD",1763550476697,0.00170218,91650.0,91649.0,0.07311514]
["bitfinex","BTCUSD",1763550477085,0.00039293,91650.0,91649.0,0.07311514]
["bitfinex","BTCUSD",1763550478960,0.00039293,91650.0,91649.0,0.07679514]
["bitfinex","BTCUSD",1763550479087,9.109e-05,91650.0,91649.0,3.07679514]
["bitfinex","BTCUSD",1763550479288,9.109e-05,91650.0,91649.0,3.05543239]
["bitfinex","BTCUSD",1763550480224,9.109e-05,91650.0,91649.0,3.05343239]
["bitfinex","BTCUSD",1763550480430,9.109e-05,91650.0,91649.0,3.05243239]
["bitfinex","BTCUSD",1763550480635,9.109e-05,91650.0,91649.0,3.05443239]
["bitfinex","BTCUSD",1763550480824,9.109e-05,91650.0,91649.0,3.05343239]
["bitfinex","BTCUSD",1763550481207,9.109e-05,91650.0,91649.0,3.05243239]
["bitfinex","BTCUSD",1763550481543,9.109e-05,91650.0,91649.0,3.05343239]
["bitfinex","BTCUSD",1763550482144,9.109e-05,91650.0,91649.0,0.05543239]
["bitfinex","BTCUSD",1763550482335,9.109e-05,91650.0,91649.0,3.07725477]
["bitfinex","BTCUSD",1763550482525,9.109e-05,91650.0,91649.0,3.05543239]
["bitfinex","BTCUSD",1763550483240,9.109e-05,91650.0,91649.0,3.10753488]
["bitfinex","BTCUSD",1763550484175,0.0004,91660.0,91649.0,3.10753488]
["bitfinex","BTCUSD",1763550484176,0.0004,91660.0,91650.0,0.27210247]
["bitfinex","BTCUSD",1763550484361,0.0004,91660.0,91659.0,3.19314348]
["bitfinex","BTCUSD",1763550484362,0.00052846,91660.0,91659.0,3.19314348]
["bitfinex","BTCUSD",1763550484537,0.00052846,91660.0,91659.0,3.18390109]
["bitfinex","BTCUSD",1763550484710,0.00052846,91660.0,91659.0,3.21805348]
["bitfinex","BTCUSD",1763550485343,0.00052846,91660.0,91659.0,3.22173348]
["bitfinex","BTCUSD",1763550486116,0.00052846,91660.0,91659.0,3.22473348]
["bitfinex","BTCUSD",1763550486655,0.00052846,91660.0,91659.0,3.22173348]
["bitfinex","BTCUSD",1763550486867,0.00052846,91660.0,91659.0,3.22573348]
["bitfinex","BTCUSD",1763550487102,0.37854745,91680.0,91659.0,3.22573348]
["bitfinex","BTCUSD",1763550487103,0.0004,91680.0,91679.0,0.00924239]
["bitfinex","BTCUSD",1763550487281,0.0004,91680.0,91679.0,0.03729239]
["bitfinex","BTCUSD",1763550487577,0.0004,91680.0,91679.0,0.06220239]
["bitfinex","BTCUSD",1763550488139,0.0004,91680.0,91679.0,0.06320239]
["bitfinex","BTCUSD",1763550488476,0.0004,91680.0,91679.0,3.06320239]
["bitfinex","BTCUSD",1763550489229,0.0004,91680.0,91679.0,3.10606249]
["bitfinex","BTCUSD",1763550489430,0.0004,91680.0,91679.0,3.11730488]
["bitfinex","BTCUSD",1763550489935,0.00127353,91680.0,91679.0,3.11730488]
["bitfinex","BTCUSD",1763550490126,0.00127353,91680.0,91679.0,3.11630488]
["bitfinex","BTCUSD",1763550490367,0.00127353,91680.0,91679.0,3.11430488]
["bitfinex","BTCUSD",1763550490566,0.00127353,91680.0,91679.0,3.11630488]
["bitfinex","BTCUSD",1763550491344,0.00127353,91680.0,91679.0,0.11630488]
["bitfinex","BTCUSD",1763550491546,0.00127353,91680.0,91679.0,3.14112012]
["bitfinex","BTCUSD",1763550491751,0.00127353,91680.0,91679.0,3.11930488]
["bitfinex","BTCUSD",1763550492150,0.0004,91690.0,91680.0,0.21999998]
["bitfinex","BTCUSD",1763550492349,0.00052837,91690.0,91689.0,0.18135348]
["bitfinex","BTCUSD",1763550492550,0.00052837,91690.0,91689.0,3.20994348]
["bitfinex","BTCUSD",1763550494440,0.00052837,91690.0,91689.0,3.21194348]
["bitfinex","BTCUSD",1763550494675,0.00052837,91690.0,91689.0,3.20994348]
["bitfinex","BTCUSD",1763550494811,0.00081947,91690.0,91689.0,3.20994348]
["bitfinex","BTCUSD",1763550495312,0.00081947,91690.0,91689.0,3.20926348]
["bitfinex","BTCUSD",1763550495517,0.00081947,91690.0,91689.0,3.20994348]
["bitfinex","BTCUSD",1763550495970,0.00081947,91690.0,91689.0,3.21294348]
["bitfinex","BTCUSD",1763550496108,0.00081947,91690.0,91689.0,3.21494348]
["bitfinex","BTCUSD",1763550496508,0.00081947,91690.0,91689.0,3.20994348]
["bitfinex","BTCUSD",1763550496709,0.00081947,91690.0,91689.0,3.22173348]
["bitfinex","BTCUSD",1763550496906,0.00081947,91690.0,91689.0,3.22673348]
["bitfinex","BTCUSD",1763550498616,0.0004,91710.0,91709.0,0.1037486]
["bitfinex","BTCUSD",1763550498836,0.0004,91710.0,91709.0,3.19314348]
["bitfinex","BTCUSD",1763550499035,0.0004,91740.0,91720.0,0.26210248]
["bitfinex","BTCUSD",1763550499165,0.00052834,91730.0,91729.0,0.03763679]
["bitfinex","BTCUSD",1763550499574,0.00052834,91730.0,91729.0,0.06254679]
["bitfinex","BTCUSD",1763550500175,0.00052834,91730.0,91729.0,0.05296]
["bitfinex","BTCUSD",1763550500400,0.00052834,91730.0,91729.0,0.03863679]
["bitfinex","BTCUSD",1763550500602,0.00052834,91730.0,91729.0,0.14238539]
["bitfinex","BTCUSD",1763550501268,0.00052834,91730.0,91729.0,0.16729539]
["bitfinex","BTCUSD",1763550501581,0.00052834,91730.0,91729.0,0.14238539]
["bitfinex","BTCUSD",1763550501787,0.00052834,91730.0,91729.0,0.14438539]
["bitfinex","BTCUSD",1763550502142,0.00052834,91730.0,91729.0,0.16929539]
["bitfinex","BTCUSD",1763550502969,0.00052834,91730.0,91729.0,3.16929539]
["bitfinex","BTCUSD",1763550503183,0.00052834,91730.0,91729.0,0.16929539]
["bitfinex","BTCUSD",1763550503790,0.00052834,91730.0,91729.0,0.14338539]
["bitfinex","BTCUSD",1763550503989,0.00052834,91730.0,91729.0,0.1175386]
["bitfinex","BTCUSD",1763550504234,0.00052834,91730.0,91729.0,0.14338539]
["bitfinex","BTCUSD",1763550504370,0.00052834,91730.0,91729.0,0.07512539]
["bitfinex","BTCUSD",1763550504737,0.00169214,91730.0,91729.0,0.09338539]
["bitfinex","BTCUSD",1763550505094,0.00169214,91730.0,91729.0,0.07612539]
["bitfinex","BTCUSD",1763550505295,0.00169214,91730.0,91729.0,0.0665386]
["bitfinex","BTCUSD",1763550505296,0.00982214,91730.0,91729.0,0.0665386]
["bitfinex","BTCUSD",1763550505495,0.01795214,91730.0,91729.0,0.0675386]
["bitfinex","BTCUSD",1763550505734,0.05072987,91730.0,91729.0,0.0675386]
["bitfinex","BTCUSD",1763550505945,0.43251954,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1763550506150,0.43251954,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1763550506287,0.323,91729.0,91709.0,0.1037486]
["bitfinex","BTCUSD",1763550506496,0.33113,91729.0,91728.0,0.1037486]
["bitfinex","BTCUSD",1763550506691,0.33926,91729.0,91728.0,0.07670541]
["bitfinex","BTCUSD",1763550506914,0.35637522,91729.0,91728.0,0.07670541]
["bitfinex","BTCUSD",1763550507112,0.33926,91729.0,91728.0,0.07670541]
["bitfinex","BTCUSD",1763550507318,0.33926,91729.0,91700.0,0.00958679]
["bitfinex","BTCUSD",1763550507319,0.05210249,91727.0,91700.0,0.00958679]
["bitfinex","BTCUSD",1763550507521,0.05210249,91727.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550507731,0.323,91725.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550507949,0.00813,91717.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550508521,0.01626,91717.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550510093,0.04904819,91717.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550510453,0.06616448,91717.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550510653,0.04990448,91717.0,91716.0,0.1037486]
["bitfinex","BTCUSD",1763550510854,0.01711629,91717.0,91716.0,0.12923539]
["bitfinex","BTCUSD",1763550511080,0.01711629,91717.0,91716.0,0.17593183]
["bitfinex","BTCUSD",1763550511473,0.01711629,91717.0,91716.0,0.16634504]
["bitfinex","BTCUSD",1763550511674,0.030969,91728.0,91716.0,3.17593183]
["bitfinex","BTCUSD",1763550511883,0.030969,91728.0,91727.0,0.03731679]
["bitfinex","BTCUSD",1763550512127,0.03207463,91728.0,91727.0,0.02152679]
["bitfinex","BTCUSD",1763550512802,0.03207463,91728.0,91727.0,0.03731679]
["bitfinex","BTCUSD",1763550512973,0.03207463,91728.0,91727.0,0.06214679]
["bitfinex","BTCUSD",1763550513280,0.00110563,91728.0,91727.0,0.02152679]
["bitfinex","BTCUSD",1763550513515,0.00110563,91728.0,91727.0,0.00958679]
["bitfinex","BTCUSD",1763550513887,0.00923563,91728.0,91727.0,0.00958679]
["bitfinex","BTCUSD",1763550514083,0.00110563,91728.0,91727.0,0.00958679]
["bitfinex","BTCUSD",1763550514469,0.00110563,91728.0,91727.0,0.01058679]
["bitfinex","BTCUSD",1763550514670,0.01821852,91728.0,91727.0,0.01258679]
["bitfinex","BTCUSD",1763550514876,0.01821852,91728.0,91727.0,0.01058679]
["bitfinex","BTCUSD",1763550515278,0.01821852,91728.0,91727.0,0.01158679]
["bitfinex","BTCUSD",1763550516201,0.323,91736.0,91727.0,0.01158679]
["bitfinex","BTCUSD",1763550516202,0.18171723,91736.0,91727.0,0.01158679]
["bitfinex","BTCUSD",1763550516388,0.18171723,91736.0,91735.0,0.11333539]
["bitfinex","BTCUSD",1763550516824,0.22262306,91736.0,91735.0,0.11333539]
["bitfinex","BTCUSD",1763550517803,0.04090583,91736.0,91735.0,0.11433539]
["bitfinex","BTCUSD",1763550519044,0.04903583,91736.0,91735.0,0.1047486]
["bitfinex","BTCUSD",1763550519210,0.04903583,91736.0,91735.0,0.11433539]
["bitfinex","BTCUSD",1763550519414,0.04090583,91736.0,91735.0,0.11433539]
["bitfinex","BTCUSD",1763550520220,0.04903583,91736.0,91735.0,0.11433539]
["bitfinex","BTCUSD",1763550522022,0.04926853,91736.0,91735.0,0.11433539]
["bitfinex","BTCUSD",1763550522462,0.04926853,91736.0,91735.0,0.1047486]
["bitfinex","BTCUSD",1763550523360,0.04926853,91736.0,91735.0,0.10418206]
["bitfinex","BTCUSD",1763550528611,0.04926853,91736.0,91735.0,0.001]
["bitfinex","BTCUSD",1763550528779,0.06969163,91736.0,91735.0,0.001]
["bitfinex","BTCUSD",1763550529704,0.19247819,91738.0,91716.0,0.11333539]
["bitfinex","BTCUSD",1763550529898,0.03096899,91735.0,91733.0,0.1037486]
["bitfinex","BTCUSD",1763550531857,0.03096899,91735.0,91716.0,0.11346373]
["bitfinex","BTCUSD",1763550531858,0.03278156,91734.0,91716.0,0.11346373]
["bitfinex","BTCUSD",1763550532166,0.03278156,91734.0,91732.0,0.1037486]
["bitfinex","BTCUSD",1763550533335,0.04989615,91734.0,91732.0,0.1037486]
["bitfinex","BTCUSD",1763550533927,0.03096899,91733.0,91732.0,0.1037486]
["bitfinex","BTCUSD",1763550534272,0.03096899,91733.0,91716.0,0.10387694]
["bitfinex","BTCUSD",1763550534416,0.03096899,91733.0,91730.0,0.1037486]
["bitfinex","BTCUSD",1763550536033,0.03278242,91732.0,91730.0,0.1037486]
["bitfinex","BTCUSD",1763550537275,0.03278242,91732.0,91716.0,0.11346373]
["bitfinex","BTCUSD",1763550537439,0.03278242,91732.0,91731.0,0.1037486]
["bitfinex","BTCUSD",1763550537828,0.03278242,91732.0,91716.0,0.11346373]
["bitfinex","BTCUSD",1763550538028,0.03278242,91732.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550538029,0.03174648,91731.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550538435,0.03278242,91732.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550538663,0.323,91729.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550539259,0.03278579,91728.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550540997,0.03096899,91727.0,91720.0,0.1037486]
["bitfinex","BTCUSD",1763550542865,0.03096899,91727.0,91716.0,0.00012834]
["bitfinex","BTCUSD",1763550542866,0.40684897,91726.0,91716.0,0.00012834]
["bitfinex","BTCUSD",1763550543411,0.40684897,91726.0,91679.0,0.01222]
["bitfinex","BTCUSD",1763550543412,0.37510249,91724.0,91679.0,0.01222]
["bitfinex","BTCUSD",1763550543587,0.323,91705.0,91679.0,0.01222]
["bitfinex","BTCUSD",1763550544227,0.03279245,91704.0,91679.0,0.01222]
["bitfinex","BTCUSD",1763550545038,0.03096899,91703.0,91679.0,0.01222]
["bitfinex","BTCUSD",1763550545445,0.03096899,91703.0,91702.0,0.02835]
["bitfinex","BTCUSD",1763550545619,0.03096899,91703.0,91702.0,0.03793679]
["bitfinex","BTCUSD",1763550545821,0.03096899,91703.0,91695.0,0.01222]
["bitfinex","BTCUSD",1763550546079,0.03096899,91703.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550546672,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550546878,0.03096899,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1763550547047,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550548055,0.03096899,91703.0,91670.0,0.0225]
["bitfinex","BTCUSD",1763550548236,0.03096899,91703.0,91698.0,0.001]
["bitfinex","BTCUSD",1763550548685,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550548888,0.03096899,91703.0,91696.0,0.1047486]
["bitfinex","BTCUSD",1763550549296,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550549609,0.03096899,91703.0,91698.0,0.001]
["bitfinex","BTCUSD",1763550549778,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550550353,0.03096899,91703.0,91702.0,0.00958679]
["bitfinex","BTCUSD",1763550551173,0.03096899,91703.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550551174,0.20881063,91711.0,91703.0,0.00958679]
["bitfinex","BTCUSD",1763550551473,0.20881063,91711.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550551796,0.24159961,91711.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550552202,0.03278898,91711.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550552495,0.858953,91720.0,91713.0,0.00958679]
["bitfinex","BTCUSD",1763550552629,0.03278529,91715.0,91713.0,0.03793679]
["bitfinex","BTCUSD",1763550552837,0.858953,91720.0,91713.0,0.03793679]
["bitfinex","BTCUSD",1763550553034,0.323,91719.0,91713.0,0.00958679]
["bitfinex","BTCUSD",1763550553239,0.03278464,91716.0,91713.0,0.00958679]
["bitfinex","BTCUSD",1763550554945,0.03278464,91716.0,91713.0,0.01058679]
["bitfinex","BTCUSD",1763550556871,0.03278464,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550557685,0.03278464,91716.0,91711.0,0.00958679]
["bitfinex","BTCUSD",1763550557890,0.03278464,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550558091,0.03278464,91716.0,91711.0,0.00958679]
["bitfinex","BTCUSD",1763550558320,0.03278464,91716.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550558540,0.03278464,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550560712,0.04990123,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550561519,0.01711659,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550564777,0.01711659,91716.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550565281,0.01711659,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550565840,0.01711659,91716.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550566266,0.01711659,91716.0,91710.0,0.1047486]
["bitfinex","BTCUSD",1763550567465,0.01711659,91716.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550567880,0.01711659,91716.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550568081,0.01711659,91716.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550568278,0.323,91719.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550568495,0.323,91719.0,91710.0,0.1047486]
["bitfinex","BTCUSD",1763550568694,0.323,91719.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550569216,0.323,91719.0,91713.0,0.001]
["bitfinex","BTCUSD",1763550569378,0.323,91719.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550573643,0.01711669,91717.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550573843,0.03423359,91717.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550574799,0.03423359,91717.0,91710.0,0.1047486]
["bitfinex","BTCUSD",1763550576411,0.03423359,91717.0,91716.0,0.00958679]
["bitfinex","BTCUSD",1763550576945,0.0171169,91717.0,91716.0,0.00958679]
["bitfinex","BTCUSD",1763550577611,0.0171169,91717.0,91715.0,0.00958679]
["bitfinex","BTCUSD",1763550578065,0.0171169,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1763550578902,0.0171169,91717.0,91710.0,0.1037486]
["bitfinex","BTCUSD",1763550579162,0.0171169,91717.0,91693.0,0.00147717]
["bitfinex","BTCUSD",1763550579163,0.04886338,91717.0,91693.0,0.00147717]
["bitfinex","BTCUSD",1763550579370,0.323,91705.0,91693.0,0.00147717]
["bitfinex","BTCUSD",1763550580092,0.323,91705.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550580890,0.323,91705.0,91696.0,0.1047486]
["bitfinex","BTCUSD",1763550581272,0.323,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550581466,0.323,91705.0,91698.0,0.001]
["bitfinex","BTCUSD",1763550581914,0.323,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550582311,0.323,91705.0,91696.0,0.1047486]
["bitfinex","BTCUSD",1763550583290,0.323,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550583730,0.323,91705.0,91698.0,0.001]
["bitfinex","BTCUSD",1763550583925,0.323,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550584323,0.323,91705.0,91696.0,0.1047486]
["bitfinex","BTCUSD",1763550584592,0.16288602,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550584830,0.16288602,91705.0,91698.0,0.001]
["bitfinex","BTCUSD",1763550585152,0.16288602,91705.0,91696.0,0.1037486]
["bitfinex","BTCUSD",1763550586586,0.16288602,91705.0,91696.0,0.001]
["bitfinex","BTCUSD",1763550586717,0.03174648,91704.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550587229,0.01711921,91703.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550587937,0.323,91702.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550589120,0.01711921,91703.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550590759,0.01711921,91703.0,91697.0,0.1047486]
["bitfinex","BTCUSD",1763550597328,0.01711921,91703.0,91699.0,0.00958679]
["bitfinex","BTCUSD",1763550597631,0.323,91705.0,91699.0,0.00958679]
["bitfinex","BTCUSD",1763550598933,0.34011794,91708.0,91697.0,0.1153486]
["bitfinex","BTCUSD",1763550599143,0.34011794,91708.0,91704.0,0.00958679]
["bitfinex","BTCUSD",1763550600181,0.01711794,91708.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550600391,0.01711794,91708.0,91704.0,0.001]
["bitfinex","BTCUSD",1763550601007,0.03423572,91708.0,91704.0,0.001]
["bitfinex","BTCUSD",1763550601477,0.03423572,91708.0,91707.0,0.02485679]
["bitfinex","BTCUSD",1763550601833,0.03423572,91708.0,91707.0,0.03821]
["bitfinex","BTCUSD",1763550602036,0.03423572,91708.0,91707.0,0.04779679]
["bitfinex","BTCUSD",1763550603037,0.03423572,91708.0,91707.0,0.01627]
["bitfinex","BTCUSD",1763550603288,0.03423572,91708.0,91707.0,0.02485679]
["bitfinex","BTCUSD",1763550603771,0.03423572,91708.0,91707.0,0.04879679]
["bitfinex","BTCUSD",1763550603962,0.01711778,91708.0,91707.0,0.04879679]
["bitfinex","BTCUSD",1763550604174,0.01711778,91708.0,91707.0,0.04979679]
["bitfinex","BTCUSD",1763550605972,0.01711778,91708.0,91707.0,0.04021]
["bitfinex","BTCUSD",1763550606191,0.01711778,91708.0,91707.0,0.04979679]
["bitfinex","BTCUSD",1763550606454,0.01711778,91708.0,91707.0,0.04879679]
["bitfinex","BTCUSD",1763550606653,0.01711778,91708.0,91707.0,0.05079679]
["bitfinex","BTCUSD",1763550606898,0.01711778,91708.0,91707.0,0.04979679]
["bitfinex","BTCUSD",1763550607271,0.01711778,91708.0,91707.0,0.05079679]
["bitfinex","BTCUSD",1763550611176,0.323,91716.0,91715.0,0.00958679]
["bitfinex","BTCUSD",1763550611500,0.323,91716.0,91715.0,0.03668679]
["bitfinex","BTCUSD",1763550611727,0.323,91716.0,91715.0,0.05962679]
["bitfinex","BTCUSD",1763550612079,0.323,91716.0,91715.0,0.03668679]
["bitfinex","BTCUSD",1763550612303,0.323,91716.0,91715.0,0.03768679]
["bitfinex","BTCUSD",1763550613097,0.323,91716.0,91715.0,0.02189679]
["bitfinex","BTCUSD",1763550613306,0.32312825,91724.0,91723.0,0.00958679]
["bitfinex","BTCUSD",1763550614428,0.3402427,91724.0,91723.0,0.00958679]
["bitfinex","BTCUSD",1763550614636,0.0172427,91724.0,91723.0,0.00958679]
["bitfinex","BTCUSD",1763550615266,0.0172427,91724.0,91723.0,0.001]
["bitfinex","BTCUSD",1763550620246,0.0172427,91724.0,91723.0,0.03973]
["bitfinex","BTCUSD",1763550620448,0.0172427,91724.0,91723.0,0.04931679]
["bitfinex","BTCUSD",1763550621946,0.0172427,91724.0,91723.0,0.04831679]
["bitfinex","BTCUSD",1763550622362,0.0172427,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550622566,0.0172427,91724.0,91723.0,0.04931679]
["bitfinex","BTCUSD",1763550622786,0.0172427,91724.0,91723.0,0.04831679]
["bitfinex","BTCUSD",1763550622986,0.0172427,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550623190,0.0172427,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550624619,0.00012825,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550624966,0.00012825,91724.0,91723.0,0.04173]
["bitfinex","BTCUSD",1763550625167,0.00012825,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550625849,0.00012825,91724.0,91723.0,0.04831679]
["bitfinex","BTCUSD",1763550626239,0.00012825,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550626407,0.00012825,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550626808,0.00012825,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550627420,0.00012825,91724.0,91723.0,0.04831679]
["bitfinex","BTCUSD",1763550627811,0.00012825,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550628220,0.00012825,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550632726,0.00012825,91724.0,91723.0,0.07312157]
["bitfinex","BTCUSD",1763550633927,0.00012825,91724.0,91723.0,0.04931679]
["bitfinex","BTCUSD",1763550634356,0.00012825,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550634601,0.00012825,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550638639,0.00012825,91724.0,91723.0,0.07312157]
["bitfinex","BTCUSD",1763550638799,3.145e-05,91724.0,91723.0,0.07312157]
["bitfinex","BTCUSD",1763550639227,3.145e-05,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550640169,3.145e-05,91724.0,91723.0,0.04931679]
["bitfinex","BTCUSD",1763550640346,3.145e-05,91724.0,91723.0,0.05031679]
["bitfinex","BTCUSD",1763550640751,3.145e-05,91724.0,91723.0,0.05131679]
["bitfinex","BTCUSD",1763550642055,3.145e-05,91724.0,91723.0,0.07312157]
["bitfinex","BTCUSD",1763550642841,3.145e-05,91724.0,91723.0,3.12522406]
["bitfinex","BTCUSD",1763550643037,3.145e-05,91724.0,91723.0,3.10341928]
["bitfinex","BTCUSD",1763550643681,3.145e-05,91724.0,91723.0,3.10041928]
["bitfinex","BTCUSD",1763550643939,3.145e-05,91724.0,91723.0,3.10541928]
["bitfinex","BTCUSD",1763550646416,0.323,91739.0,91738.0,0.00958679]
["bitfinex","BTCUSD",1763550646638,0.32306062,91739.0,91738.0,3.14179539]
["bitfinex","BTCUSD",1763550646822,0.32306062,91739.0,91738.0,3.16528539]
["bitfinex","BTCUSD",1763550647171,6.062e-05,91739.0,91738.0,3.16528539]
["bitfinex","BTCUSD",1763550647521,6.062e-05,91739.0,91738.0,3.16728539]
["bitfinex","BTCUSD",1763550647727,6.062e-05,91739.0,91738.0,0.16728539]
["bitfinex","BTCUSD",1763550647938,6.062e-05,91739.0,91738.0,3.1890866]
["bitfinex","BTCUSD",1763550648134,6.062e-05,91739.0,91738.0,3.16828539]
["bitfinex","BTCUSD",1763550648521,6.062e-05,91739.0,91738.0,3.1586986]
["bitfinex","BTCUSD",1763550648747,6.062e-05,91739.0,91738.0,0.16828539]
["bitfinex","BTCUSD",1763550648952,6.062e-05,91739.0,91738.0,3.1900866]
["bitfinex","BTCUSD",1763550649244,6.062e-05,91739.0,91738.0,3.16828539]
["bitfinex","BTCUSD",1763550650874,1.49e-05,91739.0,91738.0,3.16828539]
["bitfinex","BTCUSD",1763550654139,1.49e-05,91739.0,91738.0,3.16728539]
["bitfinex","BTCUSD",1763550655372,1.49e-05,91739.0,91738.0,3.16528539]
["bitfinex","BTCUSD",1763550655551,1.49e-05,91739.0,91738.0,3.16728539]
["bitfinex","BTCUSD",1763550655746,1.49e-05,91739.0,91738.0,3.16828539]
["bitfinex","BTCUSD",1763550656868,1.49e-05,91739.0,91738.0,0.16828539]
["bitfinex","BTCUSD",1763550657058,1.49e-05,91739.0,91738.0,3.16828539]
["bitfinex","BTCUSD",1763550657755,1.49e-05,91739.0,91738.0,0.16828539]
["bitfinex","BTCUSD",1763550658828,1.49e-05,91739.0,91738.0,0.16528539]
["bitfinex","BTCUSD",1763550659037,1.49e-05,91739.0,91738.0,0.16628539]
["bitfinex","BTCUSD",1763550659370,1.49e-05,91739.0,91738.0,0.16828539]
["bitfinex","BTCUSD",1763550660313,1.49e-05,91739.0,91738.0,0.14479539]
["bitfinex","BTCUSD",1763550660937,0.754917,91748.0,91747.0,0.00958679]
["bitfinex","BTCUSD",1763550661132,0.00042768,91748.0,91747.0,0.00958679]
["bitfinex","BTCUSD",1763550662330,0.00042768,91748.0,91747.0,0.01058679]
["bitfinex","BTCUSD",1763550663467,0.00042768,91748.0,91747.0,0.01158679]
["bitfinex","BTCUSD",1763550665962,0.00042768,91748.0,91747.0,0.04057]
["bitfinex","BTCUSD",1763550666230,0.00042768,91748.0,91747.0,0.05015679]
["bitfinex","BTCUSD",1763550666628,0.00042768,91748.0,91747.0,0.07195586]
["bitfinex","BTCUSD",1763550666885,0.00044012,91780.0,91751.0,0.01507]
["bitfinex","BTCUSD",1763550667088,0.00044012,91780.0,91747.0,0.07490156]
["bitfinex","BTCUSD",1763550667089,0.00015059,91769.0,91768.0,3.03683679]
["bitfinex","BTCUSD",1763550667293,0.00015059,91769.0,91768.0,3.09261928]
["bitfinex","BTCUSD",1763550667503,0.00015059,91769.0,91768.0,3.06401679]
["bitfinex","BTCUSD",1763550667657,0.00015059,91769.0,91768.0,3.00958679]
["bitfinex","BTCUSD",1763550667851,0.00015059,91769.0,91768.0,3.01326679]
["bitfinex","BTCUSD",1763550668053,0.00015059,91769.0,91768.0,0.01326679]
["bitfinex","BTCUSD",1763550668278,0.00015059,91769.0,91768.0,3.05183679]
["bitfinex","BTCUSD",1763550668487,0.75535712,91780.0,91779.0,0.00958679]
["bitfinex","BTCUSD",1763550668643,0.00044012,91780.0,91779.0,0.00958679]
["bitfinex","BTCUSD",1763550668849,0.01681012,91780.0,91779.0,0.01326679]
["bitfinex","BTCUSD",1763550669046,0.00044012,91780.0,91779.0,0.01326679]
["bitfinex","BTCUSD",1763550669791,0.01681012,91780.0,91779.0,0.01326679]
["bitfinex","BTCUSD",1763550670152,0.03474012,91780.0,91779.0,0.00958679]
["bitfinex","BTCUSD",1763550670354,0.01681012,91780.0,91779.0,0.01426679]
["bitfinex","BTCUSD",1763550670554,0.01681012,91780.0,91779.0,0.01058679]
["bitfinex","BTCUSD",1763550670771,0.00044012,91780.0,91779.0,0.01426679]
["bitfinex","BTCUSD",1763550671006,0.00044012,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550671164,0.00044012,91780.0,91779.0,0.03133679]
["bitfinex","BTCUSD",1763550671510,0.00044012,91780.0,91779.0,3.05483679]
["bitfinex","BTCUSD",1763550672094,0.00044012,91780.0,91779.0,3.05383679]
["bitfinex","BTCUSD",1763550672292,0.01681012,91780.0,91779.0,0.00958679]
["bitfinex","BTCUSD",1763550672514,0.03474012,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550672690,0.01681012,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550672892,0.01762407,91780.0,91779.0,0.01526679]
["bitfinex","BTCUSD",1763550673233,0.01762407,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550673590,0.01762407,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550673792,0.01762407,91780.0,91779.0,0.01058679]
["bitfinex","BTCUSD",1763550674245,0.00125407,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550674462,0.00125407,91780.0,91779.0,0.01158679]
["bitfinex","BTCUSD",1763550675010,0.00125407,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550675632,0.00071182,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550676951,0.00071182,91780.0,91779.0,0.02765679]
["bitfinex","BTCUSD",1763550677177,0.00071182,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550677600,0.01708182,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550677912,0.00071182,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550678121,0.01708182,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550679480,0.01708182,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550679695,0.00071182,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550680268,0.01708182,91780.0,91779.0,0.01626679]
["bitfinex","BTCUSD",1763550680870,0.01708182,91780.0,91779.0,0.01258679]
["bitfinex","BTCUSD",1763550681075,0.03501182,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1763550681861,0.03501182,91780.0,91769.0,0.1037486]
["bitfinex","BTCUSD",1763550681862,0.06677894,91780.0,91769.0,0.1037486]
["bitfinex","BTCUSD",1763550682095,0.01637,91770.0,91754.0,0.1037486]
["bitfinex","BTCUSD",1763550682275,0.02534,91755.0,91754.0,0.10380919]
["bitfinex","BTCUSD",1763550682681,0.04327,91755.0,91754.0,0.10380919]
["bitfinex","BTCUSD",1763550682988,0.07604128,91755.0,91754.0,0.10380919]
["bitfinex","BTCUSD",1763550683995,0.07604128,91755.0,91754.0,0.10480919]
["bitfinex","BTCUSD",1763550684145,0.07604128,91755.0,91717.0,0.02497669]
["bitfinex","BTCUSD",1763550684146,0.323,91754.0,91717.0,0.00147669]
["bitfinex","BTCUSD",1763550684348,0.02454,91739.0,91738.0,0.10417628]
["bitfinex","BTCUSD",1763550684766,0.04247,91739.0,91738.0,0.10417628]
["bitfinex","BTCUSD",1763550684967,0.07423712,91739.0,91738.0,0.00042768]
["bitfinex","BTCUSD",1763550685144,0.07423712,91739.0,91717.0,0.00147669]
["bitfinex","BTCUSD",1763550685145,0.07423712,91739.0,91725.0,0.1037486]
["bitfinex","BTCUSD",1763550685342,0.37510249,91734.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550685549,0.323,91706.0,91697.0,0.1037486]
["bitfinex","BTCUSD",1763550685745,0.323,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550686386,0.35496,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550686609,0.35496,91706.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550686610,0.03196,91706.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550686767,0.01557,91699.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550687140,0.03196,91699.0,91698.0,0.00958679]
["bitfinex","BTCUSD",1763550687536,0.01557,91699.0,91698.0,0.01024191]
["bitfinex","BTCUSD",1763550687738,0.03196,91699.0,91698.0,0.01224191]
["bitfinex","BTCUSD",1763550687937,0.03196,91699.0,91698.0,0.01124191]
["bitfinex","BTCUSD",1763550688147,0.01557,91699.0,91698.0,0.00165512]
["bitfinex","BTCUSD",1763550688382,0.01557,91699.0,91698.0,0.01124191]
["bitfinex","BTCUSD",1763550688591,0.01557,91699.0,91698.0,0.01024191]
["bitfinex","BTCUSD",1763550689397,6.983e-05,91706.0,91698.0,0.00165512]
["bitfinex","BTCUSD",1763550689581,6.983e-05,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550689984,0.01563983,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550690183,0.03202983,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550690587,6.983e-05,91706.0,91705.0,0.00958679]
["bitfinex","BTCUSD",1763550690788,6.983e-05,91706.0,91705.0,0.01058679]
["bitfinex","BTCUSD",1763550690989,0.01563983,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550691373,6.983e-05,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550691570,0.01592983,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550692606,0.03231983,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550692806,6.983e-05,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550693176,0.01592983,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550693535,0.01592983,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763550693674,0.01592983,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550694343,6.983e-05,91706.0,91705.0,0.01158679]
["bitfinex","BTCUSD",1763550694721,6.983e-05,91706.0,91705.0,0.04016679]
["bitfinex","BTCUSD",1763550694899,6.983e-05,91706.0,91705.0,0.04061816]
["bitfinex","BTCUSD",1763550695101,6.983e-05,91706.0,91705.0,0.02429816]
["bitfinex","BTCUSD",1763550696238,6.983e-05,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550696239,0.03231983,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550696401,0.01592983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550698400,0.01592983,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550698588,0.01592983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550700045,0.03231983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550700442,0.01592983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550700709,6.983e-05,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550702996,0.01592983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550703224,0.01592983,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550703225,0.03230983,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550703825,0.03230983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550704787,0.03230983,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550706118,0.06509687,91706.0,91705.0,0.00245137]
["bitfinex","BTCUSD",1763550708631,0.06509687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550708843,0.06509687,91706.0,91705.0,0.00045137]
["bitfinex","BTCUSD",1763550709033,0.46890557,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550709240,0.38809687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550710031,0.47096058,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550710823,0.38809687,91706.0,91705.0,0.01103816]
["bitfinex","BTCUSD",1763550712279,0.38809687,91706.0,91705.0,0.01003816]
["bitfinex","BTCUSD",1763550712643,0.38809687,91706.0,91705.0,0.01103816]
["bitfinex","BTCUSD",1763550712998,0.38809687,91706.0,91705.0,0.01003816]
["bitfinex","BTCUSD",1763550713406,0.38809687,91706.0,91705.0,0.01103816]
["bitfinex","BTCUSD",1763550716666,0.38809687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550718208,0.38809687,91706.0,91705.0,0.00045137]
["bitfinex","BTCUSD",1763550718401,0.38809687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550720340,0.37171687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550720560,0.35585687,91706.0,91705.0,0.00145137]
["bitfinex","BTCUSD",1763550720766,0.32306983,91706.0,91705.0,0.01103816]
["bitfinex","BTCUSD",1763550722302,0.32306983,91706.0,91705.0,0.01003816]
["bitfinex","BTCUSD",1763550722524,0.32306983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550722711,0.35581983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550722852,0.33943983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550726253,0.35581983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550726628,0.33943983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550728719,0.32306983,91706.0,91705.0,0.01203816]
["bitfinex","BTCUSD",1763550728947,0.03278328,91713.0,91712.0,0.00958679]
["bitfinex","BTCUSD",1763550729159,0.03349143,91718.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550729377,0.00743,91715.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550729582,0.0238,91715.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550730009,0.04976679,91715.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550734115,0.04976679,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550734741,0.03338679,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550734917,0.01701679,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550735330,0.03338679,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550735724,0.05049857,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550736074,0.06687857,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550745520,0.02454178,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550745651,0.00743,91715.0,91714.0,0.01058679]
["bitfinex","BTCUSD",1763550746459,0.00743,91715.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550746662,0.01711143,91718.0,91714.0,0.00958679]
["bitfinex","BTCUSD",1763550746663,0.01711143,91718.0,91714.0,0.02583679]
["bitfinex","BTCUSD",1763550746856,0.01711143,91718.0,91717.0,0.12858539]
["bitfinex","BTCUSD",1763550747324,0.34213,91723.0,91722.0,0.00958679]
["bitfinex","BTCUSD",1763550748043,0.71955789,91732.0,91731.0,0.00958679]
["bitfinex","BTCUSD",1763550748257,0.04806615,91732.0,91731.0,0.00958679]
["bitfinex","BTCUSD",1763550748400,0.03277615,91732.0,91724.0,0.00368]
["bitfinex","BTCUSD",1763550748738,0.03277615,91732.0,91731.0,0.11333539]
["bitfinex","BTCUSD",1763550749099,0.06517494,91732.0,91731.0,0.11333539]
["bitfinex","BTCUSD",1763550749313,0.08155494,91732.0,91731.0,0.1037486]
["bitfinex","BTCUSD",1763550749506,0.08155494,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550749709,0.06654083,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550749923,0.04877879,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550750122,0.04877879,91732.0,91731.0,0.1057486]
["bitfinex","BTCUSD",1763550751213,0.04877879,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550755523,0.04877879,91732.0,91731.0,0.11433539]
["bitfinex","BTCUSD",1763550756326,0.04877879,91732.0,91731.0,0.11333539]
["bitfinex","BTCUSD",1763550756724,0.04877879,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550758701,0.08155763,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550759065,0.06444884,91732.0,91731.0,0.1047486]
["bitfinex","BTCUSD",1763550759870,0.06444884,91732.0,91731.0,0.1037486]
["bitfinex","BTCUSD",1763550760751,0.06444884,91732.0,91731.0,0.11333539]
["bitfinex","BTCUSD",1763550761863,0.06444884,91732.0,91731.0,0.11433539]
["bitfinex","BTCUSD",1763550762266,0.06444884,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550762689,0.08155812,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550768062,0.06517812,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550768628,0.04988812,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550768828,0.01710928,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550771560,0.03270928,91732.0,91731.0,0.11533539]
["bitfinex","BTCUSD",1763550772508,0.0156,91732.0,91731.0,0.11427539]
["bitfinex","BTCUSD",1763550775637,0.03277561,91736.0,91731.0,0.11427539]
["bitfinex","BTCUSD",1763550775787,0.03277561,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550775987,0.04915561,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550776186,0.06475561,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550776804,0.04837561,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550777005,0.06475561,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550778444,0.06475561,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550781480,0.04837561,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550781680,0.0156,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550782069,0.03198,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550782292,0.03198,91736.0,91735.0,0.00958679]
["bitfinex","BTCUSD",1763550782502,0.03198,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550783224,0.0156,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550783623,0.03198,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550783825,0.0156,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550784028,0.0156,91736.0,91735.0,0.01158679]
["bitfinex","BTCUSD",1763550784392,0.0156,91736.0,91735.0,0.01058679]
["bitfinex","BTCUSD",1763550784731,0.03277526,91737.0,91735.0,0.001]
["bitfinex","BTCUSD",1763550784947,0.00897,91739.0,91735.0,0.001]
["bitfinex","BTCUSD",1763550785142,0.00897,91739.0,91738.0,0.00958679]
["bitfinex","BTCUSD",1763550786039,0.02135,91739.0,91738.0,0.00958679]
["bitfinex","BTCUSD",1763550786261,0.18405244,91747.0,91738.0,0.01058679]
["bitfinex","BTCUSD",1763550786475,0.18405244,91747.0,91746.0,0.11333539]
["bitfinex","BTCUSD",1763550787102,0.2168258,91747.0,91746.0,0.11333539]
["bitfinex","BTCUSD",1763550787682,0.0332013,91747.0,91746.0,0.11333539]
["bitfinex","BTCUSD",1763550788302,0.0332013,91747.0,91746.0,0.11433539]
["bitfinex","BTCUSD",1763550789471,0.05030863,91747.0,91746.0,0.11433539]
["bitfinex","BTCUSD",1763550797981,0.01753527,91747.0,91746.0,0.11433539]
["bitfinex","BTCUSD",1763550799540,0.00042794,91747.0,91746.0,0.11433539]
["bitfinex","BTCUSD",1763550800637,0.00042794,91747.0,91746.0,0.1047486]
["bitfinex","BTCUSD",1763550802958,0.01753502,91747.0,91746.0,0.1047486]
["bitfinex","BTCUSD",1763550803190,0.05030745,91747.0,91746.0,0.1047486]
["bitfinex","BTCUSD",1763550813006,0.03320037,91747.0,91746.0,0.1047486]
["bitfinex","BTCUSD",1763550814214,0.323,91744.0,91731.0,0.1063686]
["bitfinex","BTCUSD",1763550814356,0.323,91740.0,91731.0,0.1063686]
["bitfinex","BTCUSD",1763550814764,0.03277519,91739.0,91731.0,0.1063686]
["bitfinex","BTCUSD",1763550815849,0.03277519,91739.0,91738.0,0.00958679]
["bitfinex","BTCUSD",1763550816560,0.04988289,91739.0,91738.0,0.00958679]
["bitfinex","BTCUSD",1763550817119,0.04988289,91739.0,91738.0,0.01058679]
["bitfinex","BTCUSD",1763550817441,0.04988289,91739.0,91738.0,0.01158679]
["bitfinex","BTCUSD",1763550819212,0.04988289,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1763550820396,0.04988289,91739.0,91738.0,0.1037486]
["bitfinex","BTCUSD",1763550820605,0.04988289,91739.0,91724.0,0.00958679]
["bitfinex","BTCUSD",1763550820803,0.21595167,91747.0,91737.0,0.1037486]
["bitfinex","BTCUSD",1763550821001,0.03277862,91739.0,91737.0,0.1037486]
["bitfinex","BTCUSD",1763550824206,0.03277862,91739.0,91738.0,0.1037486]
["bitfinex","BTCUSD",1763550832690,0.43627179,91739.0,91738.0,0.1037486]
["bitfinex","BTCUSD",1763550833408,0.35577862,91739.0,91738.0,0.1037486]
["bitfinex","BTCUSD",1763550833610,0.35577862,91739.0,91738.0,0.11333539]
["bitfinex","BTCUSD",1763550834521,0.35577862,91739.0,91738.0,0.1037486]
["bitfinex","BTCUSD",1763550838418,0.35577862,91739.0,91738.0,0.11333539]
["bitfinex","BTCUSD",1763550842156,0.35577862,91739.0,91738.0,0.12854539]
["bitfinex","BTCUSD",1763550842370,0.2448,91746.0,91738.0,0.1435386]
["bitfinex","BTCUSD",1763550842575,0.2448,91746.0,91745.0,0.00958679]
["bitfinex","BTCUSD",1763550843013,0.00151959,91757.0,91745.0,0.03979]
["bitfinex","BTCUSD",1763550843224,0.00164786,91757.0,91756.0,0.12568539]
["bitfinex","BTCUSD",1763550843661,0.03441596,91757.0,91756.0,0.12568539]
["bitfinex","BTCUSD",1763550844457,0.03441596,91757.0,91756.0,0.11333539]
["bitfinex","BTCUSD",1763550845514,0.03441596,91757.0,91756.0,0.11533539]
["bitfinex","BTCUSD",1763550850709,0.03441596,91757.0,91756.0,0.13054539]
["bitfinex","BTCUSD",1763550851106,0.00164786,91757.0,91756.0,0.13054539]
["bitfinex","BTCUSD",1763550852950,0.00164786,91757.0,91756.0,0.1455386]
["bitfinex","BTCUSD",1763550853156,0.00164786,91757.0,91756.0,0.15512539]
["bitfinex","BTCUSD",1763550853777,0.00164786,91757.0,91756.0,3.15512539]
["bitfinex","BTCUSD",1763550853986,0.00040583,91757.0,91756.0,3.15512539]
["bitfinex","BTCUSD",1763550854604,0.00040583,91757.0,91756.0,3.15412539]
["bitfinex","BTCUSD",1763550854819,0.00040583,91757.0,91756.0,3.15312539]
["bitfinex","BTCUSD",1763550855288,0.00040583,91757.0,91756.0,3.15512539]
["bitfinex","BTCUSD",1763550855952,0.00040583,91757.0,91756.0,3.15612539]
["bitfinex","BTCUSD",1763550856598,0.00040583,91757.0,91756.0,3.15980539]
["bitfinex","BTCUSD",1763550860830,0.00040583,91757.0,91756.0,0.15980539]
["bitfinex","BTCUSD",1763550861048,0.00040583,91757.0,91756.0,3.18160232]
["bitfinex","BTCUSD",1763550861197,0.00040583,91757.0,91756.0,3.15980539]
["bitfinex","BTCUSD",1763550862480,0.00040583,91757.0,91756.0,3.21190788]
["bitfinex","BTCUSD",1763550863321,0.00040583,91757.0,91756.0,3.21090788]
["bitfinex","BTCUSD",1763550863469,0.00040583,91757.0,91756.0,3.31090788]
["bitfinex","BTCUSD",1763550863928,0.00010035,91757.0,91756.0,0.31090788]
["bitfinex","BTCUSD",1763550864120,0.00010035,91757.0,91756.0,3.30922788]
["bitfinex","BTCUSD",1763550864353,0.00010035,91757.0,91756.0,3.31290788]
["bitfinex","BTCUSD",1763550867012,0.00010035,91757.0,91756.0,0.31290788]
["bitfinex","BTCUSD",1763550867217,0.00010035,91757.0,91756.0,3.31290788]
["bitfinex","BTCUSD",1763550867618,0.00010035,91757.0,91756.0,3.2475386]
["bitfinex","BTCUSD",1763550867845,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550868403,0.00010035,91757.0,91756.0,3.15880539]
["bitfinex","BTCUSD",1763550868749,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550869330,0.00010035,91757.0,91756.0,3.15880539]
["bitfinex","BTCUSD",1763550869578,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550870510,0.00010035,91757.0,91756.0,3.15712539]
["bitfinex","BTCUSD",1763550870691,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550871310,0.00010035,91757.0,91756.0,3.15712539]
["bitfinex","BTCUSD",1763550871673,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550872315,0.00010035,91757.0,91756.0,3.15880539]
["bitfinex","BTCUSD",1763550873094,0.00010035,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550873884,2.485e-05,91757.0,91756.0,3.16080539]
["bitfinex","BTCUSD",1763550880449,0.323,91769.0,91768.0,3.00958679]
["bitfinex","BTCUSD",1763550880650,0.323,91769.0,91768.0,3.01326679]
["bitfinex","BTCUSD",1763550880651,0.32308382,91769.0,91768.0,3.01326679]
["bitfinex","BTCUSD",1763550880968,0.32308382,91769.0,91768.0,3.05284679]
["bitfinex","BTCUSD",1763550881270,8.382e-05,91769.0,91768.0,3.04326]
["bitfinex","BTCUSD",1763550881472,8.382e-05,91769.0,91768.0,3.05284679]
["bitfinex","BTCUSD",1763550881688,8.382e-05,91769.0,91768.0,3.05384679]
["bitfinex","BTCUSD",1763550882170,0.16047857,91778.0,91777.0,0.03826679]
["bitfinex","BTCUSD",1763550882372,0.323,91786.0,91785.0,0.00958679]
["bitfinex","BTCUSD",1763550882610,0.32308382,91786.0,91785.0,0.00958679]
["bitfinex","BTCUSD",1763550883413,8.382e-05,91786.0,91785.0,0.00958679]
["bitfinex","BTCUSD",1763550883970,8.382e-05,91786.0,91785.0,0.01058679]
["bitfinex","BTCUSD",1763550884836,8.382e-05,91786.0,91785.0,0.01158679]
["bitfinex","BTCUSD",1763550887221,8.382e-05,91786.0,91785.0,0.02776679]
["bitfinex","BTCUSD",1763550887653,0.00092674,91786.0,91785.0,0.02776679]
["bitfinex","BTCUSD",1763550888188,0.00092674,91786.0,91785.0,0.05116679]
["bitfinex","BTCUSD",1763550888832,0.00092674,91786.0,91785.0,0.02776679]
["bitfinex","BTCUSD",1763550889214,0.00092674,91786.0,91785.0,0.05116679]
["bitfinex","BTCUSD",1763550894177,0.00023001,91786.0,91785.0,0.05116679]
["bitfinex","BTCUSD",1763550894655,0.00023001,91786.0,91785.0,0.05016679]
["bitfinex","BTCUSD",1763550894976,0.00023001,91786.0,91785.0,0.04916679]
["bitfinex","BTCUSD",1763550895139,0.00023001,91786.0,91785.0,0.05016679]
["bitfinex","BTCUSD",1763550895343,0.00023001,91786.0,91785.0,0.04916679]
["bitfinex","BTCUSD",1763550895759,0.00023001,91786.0,91785.0,0.05016679]
["bitfinex","BTCUSD",1763550896141,0.00023001,91786.0,91785.0,0.05116679]
["bitfinex","BTCUSD",1763550896683,0.00023001,91786.0,91785.0,0.05016679]
["bitfinex","BTCUSD",1763550897043,0.00023001,91786.0,91785.0,0.05116679]
["bitfinex","BTCUSD",1763550903454,0.00023001,91786.0,91785.0,0.04158]
["bitfinex","BTCUSD",1763550903663,0.01843327,91800.0,91786.0,0.05210249]
["bitfinex","BTCUSD",1763550903868,0.0004,91820.0,91801.0,3.0]
["bitfinex","BTCUSD",1763550904091,0.0004,91820.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763550904092,0.3775691,91820.0,91819.0,0.00958679]
["bitfinex","BTCUSD",1763550904333,0.00052817,91820.0,91819.0,3.04102679]
["bitfinex","BTCUSD",1763550904496,0.00052817,91820.0,91819.0,3.06592679]
["bitfinex","BTCUSD",1763550904858,0.00052817,91820.0,91819.0,0.02177679]
["bitfinex","BTCUSD",1763550905064,0.01211425,91820.0,91819.0,0.02545679]
["bitfinex","BTCUSD",1763550905258,0.00052817,91820.0,91819.0,0.01326679]
["bitfinex","BTCUSD",1763550905470,0.00052817,91820.0,91819.0,0.01426679]
["bitfinex","BTCUSD",1763550905893,0.01196438,91820.0,91819.0,0.05473679]
["bitfinex","BTCUSD",1763550906101,0.01196438,91820.0,91819.0,0.05573679]
["bitfinex","BTCUSD",1763550908455,0.01196438,91820.0,91819.0,0.03083679]
["bitfinex","BTCUSD",1763550908666,0.01196438,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550909373,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550909572,0.01295214,91820.0,91819.0,0.01058679]
["bitfinex","BTCUSD",1763550909968,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550910644,0.01295214,91820.0,91819.0,0.01058679]
["bitfinex","BTCUSD",1763550911048,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550915841,0.01295214,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763550916420,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550916870,0.01295214,91820.0,91819.0,0.01058679]
["bitfinex","BTCUSD",1763550917176,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550917777,0.01295214,91820.0,91819.0,0.01058679]
["bitfinex","BTCUSD",1763550917969,0.01295214,91820.0,91819.0,0.01158679]
["bitfinex","BTCUSD",1763550920678,0.01295214,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763550921085,0.01295214,91820.0,91819.0,0.00154691]
["bitfinex","BTCUSD",1763550921086,0.04570074,91820.0,91819.0,0.00154691]
["bitfinex","BTCUSD",1763550921826,0.04570074,91820.0,91819.0,0.00054691]
["bitfinex","BTCUSD",1763550923011,0.04570074,91820.0,91813.0,0.1037486]
["bitfinex","BTCUSD",1763550923409,0.04471298,91820.0,91813.0,0.1037486]
["bitfinex","BTCUSD",1763550924767,0.01196438,91820.0,91813.0,0.1037486]
["bitfinex","BTCUSD",1763550925347,0.01196438,91820.0,91813.0,0.11333539]
["bitfinex","BTCUSD",1763550926821,0.323,91818.0,91813.0,0.11333539]
["bitfinex","BTCUSD",1763550928053,0.01196438,91820.0,91819.0,0.00983247]
["bitfinex","BTCUSD",1763550929069,0.01196438,91820.0,91819.0,0.04849247]
["bitfinex","BTCUSD",1763550929622,0.01295214,91820.0,91819.0,0.04849247]
["bitfinex","BTCUSD",1763550930406,0.01295214,91820.0,91819.0,0.04949247]
["bitfinex","BTCUSD",1763550930591,0.01295214,91820.0,91819.0,0.04849247]
["bitfinex","BTCUSD",1763550931067,0.01295214,91820.0,91819.0,0.04949247]
["bitfinex","BTCUSD",1763550931391,0.01295214,91820.0,91819.0,0.05049247]
["bitfinex","BTCUSD",1763550933407,0.00151593,91820.0,91819.0,3.05049247]
["bitfinex","BTCUSD",1763550934310,0.00151593,91820.0,91819.0,3.04949247]
["bitfinex","BTCUSD",1763550934515,0.00151593,91820.0,91819.0,3.05149247]
["bitfinex","BTCUSD",1763550935373,0.00151593,91820.0,91819.0,3.05049247]
["bitfinex","BTCUSD",1763550935578,0.00151593,91820.0,91819.0,3.05249247]
["bitfinex","BTCUSD",1763550935974,0.00037625,91820.0,91819.0,3.05249247]
["bitfinex","BTCUSD",1763550938565,0.00037625,91820.0,91819.0,3.05617247]
["bitfinex","BTCUSD",1763550941825,0.00037625,91820.0,91819.0,3.04634]
["bitfinex","BTCUSD",1763550942192,0.00037625,91820.0,91819.0,3.05617247]
["bitfinex","BTCUSD",1763550943248,0.00037625,91820.0,91819.0,3.05249247]
["bitfinex","BTCUSD",1763550943430,0.00037625,91820.0,91819.0,3.01751247]
["bitfinex","BTCUSD",1763550943638,0.00037625,91820.0,91819.0,3.01383247]
["bitfinex","BTCUSD",1763550943814,0.00037625,91820.0,91819.0,0.01751247]
["bitfinex","BTCUSD",1763550944015,0.00037625,91820.0,91819.0,0.01551247]
["bitfinex","BTCUSD",1763550944364,0.00037625,91820.0,91819.0,0.01183247]
["bitfinex","BTCUSD",1763550944530,0.00037625,91820.0,91819.0,0.01083247]
["bitfinex","BTCUSD",1763550944734,0.00037625,91820.0,91819.0,0.01451247]
["bitfinex","BTCUSD",1763550945016,0.00037625,91820.0,91819.0,0.01551247]
["bitfinex","BTCUSD",1763550945197,0.00037625,91820.0,91819.0,0.01183247]
["bitfinex","BTCUSD",1763550945741,0.00037625,91820.0,91819.0,0.01551247]
["bitfinex","BTCUSD",1763550945939,0.00037625,91820.0,91819.0,0.01451247]
["bitfinex","BTCUSD",1763550946170,0.00037625,91820.0,91819.0,0.01551247]
["bitfinex","BTCUSD",1763550946668,0.00037625,91820.0,91819.0,0.01351247]
["bitfinex","BTCUSD",1763550947039,0.00037625,91820.0,91819.0,0.01451247]
["bitfinex","BTCUSD",1763550947276,0.00037625,91820.0,91819.0,0.02995247]
["bitfinex","BTCUSD",1763550947653,0.00037625,91820.0,91819.0,0.01451247]
["bitfinex","BTCUSD",1763550948000,0.00037625,91820.0,91819.0,0.01183247]
["bitfinex","BTCUSD",1763550948784,0.00037625,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763550949235,0.00037625,91820.0,91819.0,0.01183247]
["bitfinex","BTCUSD",1763550958280,0.00037625,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763550959114,0.00037625,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763550959299,0.00037625,91820.0,91819.0,0.00983247]
["bitfinex","BTCUSD",1763550959499,0.00037625,91820.0,91819.0,0.01083247]
["bitfinex","BTCUSD",1763550961245,0.00037625,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763550961489,0.00037625,91820.0,91819.0,0.01083247]
["bitfinex","BTCUSD",1763550961642,0.00037625,91820.0,91819.0,0.02628247]
["bitfinex","BTCUSD",1763550961854,0.00037625,91820.0,91819.0,3.04277]
["bitfinex","BTCUSD",1763550962051,9.369e-05,91820.0,91819.0,3.05260247]
["bitfinex","BTCUSD",1763550962687,9.369e-05,91820.0,91819.0,3.05160247]
["bitfinex","BTCUSD",1763550964023,9.369e-05,91820.0,91819.0,3.05260247]
["bitfinex","BTCUSD",1763550964218,9.369e-05,91820.0,91819.0,3.05360247]
["bitfinex","BTCUSD",1763550964425,9.369e-05,91820.0,91819.0,3.05160247]
["bitfinex","BTCUSD",1763550964772,9.369e-05,91820.0,91819.0,3.05560247]
["bitfinex","BTCUSD",1763550965959,0.16943477,91829.0,91819.0,3.05560247]
["bitfinex","BTCUSD",1763550966191,0.0112785,91829.0,91828.0,3.14066107]
["bitfinex","BTCUSD",1763550966546,0.0004,91830.0,91829.0,3.00983247]
["bitfinex","BTCUSD",1763550966734,0.0004,91830.0,91829.0,3.04792247]
["bitfinex","BTCUSD",1763550967722,0.01157602,91830.0,91829.0,3.04792247]
["bitfinex","BTCUSD",1763550967926,0.0004,91830.0,91829.0,3.04792247]
["bitfinex","BTCUSD",1763550968131,0.0004,91830.0,91829.0,3.05360247]
["bitfinex","BTCUSD",1763550968807,0.0117776,91830.0,91829.0,0.05360247]
["bitfinex","BTCUSD",1763550968932,0.0117776,91830.0,91829.0,0.04377]
["bitfinex","BTCUSD",1763550969146,0.0117776,91830.0,91829.0,0.05360247]
["bitfinex","BTCUSD",1763550971998,0.0117776,91830.0,91829.0,0.05160247]
["bitfinex","BTCUSD",1763550972229,0.0004,91830.0,91829.0,3.05260247]
["bitfinex","BTCUSD",1763550972433,0.01119737,91844.0,91830.0,0.26210248]
["bitfinex","BTCUSD",1763550972650,0.01154085,91858.0,91849.0,0.00983247]
["bitfinex","BTCUSD",1763550972850,0.01154085,91858.0,91849.0,3.04059247]
["bitfinex","BTCUSD",1763550973072,0.00082714,91850.0,91849.0,3.06323247]
["bitfinex","BTCUSD",1763550973830,0.00082714,91850.0,91849.0,3.06523247]
["bitfinex","BTCUSD",1763550974195,0.00082714,91850.0,91849.0,0.06723247]
["bitfinex","BTCUSD",1763550974384,0.00082714,91850.0,91849.0,3.06723247]
["bitfinex","BTCUSD",1763550974785,0.00082714,91850.0,91849.0,3.0574]
["bitfinex","BTCUSD",1763550974931,0.00082714,91850.0,91849.0,3.06523247]
["bitfinex","BTCUSD",1763550975130,0.00082714,91850.0,91849.0,3.06323247]
["bitfinex","BTCUSD",1763550975536,0.00082714,91850.0,91849.0,3.06523247]
["bitfinex","BTCUSD",1763550976156,0.00082714,91850.0,91849.0,3.06723247]
["bitfinex","BTCUSD",1763550976962,9e-05,91894.0,91879.0,0.00983247]
["bitfinex","BTCUSD",1763550977171,0.08249827,91912.0,91900.0,0.00983247]
["bitfinex","BTCUSD",1763550977377,0.00012819,91906.0,91900.0,0.00983247]
["bitfinex","BTCUSD",1763550977552,0.00012819,91906.0,91894.0,0.00983247]
["bitfinex","BTCUSD",1763550977789,0.01123577,91906.0,91887.0,0.00983247]
["bitfinex","BTCUSD",1763550977909,0.05210249,91905.0,91889.0,0.1037486]
["bitfinex","BTCUSD",1763550978123,0.05210249,91903.0,91889.0,0.1037486]
["bitfinex","BTCUSD",1763550978434,0.323,91898.0,91889.0,0.1037486]
["bitfinex","BTCUSD",1763550979072,0.323,91898.0,91889.0,0.10229535]
["bitfinex","BTCUSD",1763550981934,0.323,91898.0,91864.0,0.03427]
["bitfinex","BTCUSD",1763550981935,0.323,91898.0,91890.0,0.1037486]
["bitfinex","BTCUSD",1763550982339,0.323,91898.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550982340,0.05456105,91895.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550982546,0.323,91883.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550984934,0.323,91883.0,91879.0,0.00983247]
["bitfinex","BTCUSD",1763550985336,0.00145129,91880.0,91879.0,0.00983247]
["bitfinex","BTCUSD",1763550989410,0.00145129,91880.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550989614,0.323,91883.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550992223,0.323,91881.0,91874.0,0.1037486]
["bitfinex","BTCUSD",1763550993530,0.323,91881.0,91859.0,0.1037486]
["bitfinex","BTCUSD",1763550993737,0.323,91868.0,91859.0,0.1037486]
["bitfinex","BTCUSD",1763550993967,0.323,91866.0,91859.0,0.1037486]
["bitfinex","BTCUSD",1763550995038,0.32312809,91866.0,91859.0,0.1037486]
["bitfinex","BTCUSD",1763550995464,0.00087097,91860.0,91859.0,0.1037486]
["bitfinex","BTCUSD",1763550996709,0.00087097,91860.0,91843.0,0.00900001]
["bitfinex","BTCUSD",1763550996827,0.323,91852.0,91845.0,0.00900001]
["bitfinex","BTCUSD",1763550997253,0.323,91852.0,91843.0,0.00900001]
["bitfinex","BTCUSD",1763550999604,0.323,91852.0,91850.0,0.00900001]
["bitfinex","BTCUSD",1763550999817,0.323,91859.0,91850.0,0.00900001]
["bitfinex","BTCUSD",1763551001853,0.323,91859.0,91828.0,0.1037486]
["bitfinex","BTCUSD",1763551001854,0.323,91859.0,91833.0,0.00368]
["bitfinex","BTCUSD",1763551002030,0.323,91859.0,91828.0,0.1037486]
["bitfinex","BTCUSD",1763551002031,0.323,91851.0,91828.0,0.1037486]
["bitfinex","BTCUSD",1763551002190,0.323,91851.0,91831.0,0.00368]
["bitfinex","BTCUSD",1763551002523,0.00037749,91843.0,91831.0,0.00368]
["bitfinex","BTCUSD",1763551002725,0.00037749,91843.0,91842.0,0.11274861]
["bitfinex","BTCUSD",1763551003911,0.00037749,91843.0,91842.0,0.1037486]
["bitfinex","BTCUSD",1763551004117,0.00037749,91843.0,91842.0,0.11274861]
["bitfinex","BTCUSD",1763551007566,0.00037749,91843.0,91842.0,0.1037486]
["bitfinex","BTCUSD",1763551007782,0.00037749,91843.0,91842.0,0.11274861]
["bitfinex","BTCUSD",1763551009176,0.00037749,91843.0,91842.0,0.1037486]
["bitfinex","BTCUSD",1763551011392,0.00037749,91843.0,91828.0,0.1037486]
["bitfinex","BTCUSD",1763551011604,0.60976598,91840.0,91832.0,0.01003]
["bitfinex","BTCUSD",1763551011814,0.2448,91879.0,91828.0,0.1037486]
["bitfinex","BTCUSD",1763551011815,0.03925805,91908.0,91900.0,0.20999999]
["bitfinex","BTCUSD",1763551011989,0.42844299,91920.0,91919.0,0.00900001]
["bitfinex","BTCUSD",1763551012187,0.42844299,91920.0,91910.0,0.02999997]
["bitfinex","BTCUSD",1763551012188,0.00052809,91920.0,91915.0,0.00900001]
["bitfinex","BTCUSD",1763551012392,0.02415,91911.0,91900.0,0.019]
["bitfinex","BTCUSD",1763551012717,0.01584,91901.0,91894.0,0.00900001]
["bitfinex","BTCUSD",1763551012911,0.42804299,91910.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763551012912,0.02483,91891.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763551013113,0.02483,91891.0,91890.0,0.00900001]
["bitfinex","BTCUSD",1763551013412,0.00899,91891.0,91890.0,0.00900001]
["bitfinex","BTCUSD",1763551013583,0.02483,91891.0,91890.0,0.00900001]
["bitfinex","BTCUSD",1763551013784,0.45505201,91891.0,91890.0,0.00900001]
["bitfinex","BTCUSD",1763551014821,0.34783,91891.0,91890.0,0.01000001]
["bitfinex","BTCUSD",1763551015025,0.34783,91891.0,91890.0,0.01100001]
["bitfinex","BTCUSD",1763551017115,0.37041,91891.0,91890.0,0.002]
["bitfinex","BTCUSD",1763551017533,0.37218036,91891.0,91890.0,0.002]
["bitfinex","BTCUSD",1763551018069,0.33376036,91891.0,91890.0,0.01100001]
["bitfinex","BTCUSD",1763551018268,0.323,91890.0,91880.0,0.02999997]
["bitfinex","BTCUSD",1763551018490,0.77362299,91890.0,91885.0,0.00900001]
["bitfinex","BTCUSD",1763551018693,0.77362299,91890.0,91881.0,0.1037486]
["bitfinex","BTCUSD",1763551018694,0.02258,91889.0,91881.0,0.1037486]
["bitfinex","BTCUSD",1763551018924,0.01584,91882.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763551019118,0.323,91879.0,91875.0,0.00900001]
["bitfinex","BTCUSD",1763551019505,0.01584,91876.0,91875.0,0.00900001]
["bitfinex","BTCUSD",1763551020484,0.01584,91876.0,91870.0,0.01999998]
["bitfinex","BTCUSD",1763551020485,0.03842,91876.0,91870.0,0.01999998]
["bitfinex","BTCUSD",1763551020670,0.03842,91876.0,91860.0,0.02999997]
["bitfinex","BTCUSD",1763551020671,0.01584,91871.0,91860.0,0.02999997]
["bitfinex","BTCUSD",1763551020871,0.323,91879.0,91860.0,0.02999997]
["bitfinex","BTCUSD",1763551020872,0.02415,91868.0,91867.0,0.11274861]
["bitfinex","BTCUSD",1763551021286,0.04673,91868.0,91867.0,0.11274861]
["bitfinex","BTCUSD",1763551021745,0.02415,91868.0,91867.0,0.11274861]
["bitfinex","BTCUSD",1763551022102,0.02415,91868.0,91867.0,0.11374861]
["bitfinex","BTCUSD",1763551022309,0.00601,91868.0,91867.0,0.11374861]
["bitfinex","BTCUSD",1763551022504,0.00601,91868.0,91867.0,0.11474861]
["bitfinex","BTCUSD",1763551023456,0.00601,91868.0,91867.0,0.11374861]
["bitfinex","BTCUSD",1763551023652,0.04415,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1763551023835,0.04415,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1763551024016,0.04415,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1763551024626,0.04415,91868.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551024880,0.01549,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551025399,0.03814,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551026566,0.03814,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551027170,0.03814,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551027431,0.03814,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551028289,0.01549,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551028532,0.03814,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551029167,0.03814,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551034082,0.03814,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551034628,0.03874974,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551035666,0.01609974,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551035864,0.00060974,91851.0,91850.0,0.0247281]
["bitfinex","BTCUSD",1763551036066,0.01609974,91851.0,91850.0,0.0091281]
["bitfinex","BTCUSD",1763551036279,0.03874974,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551036916,0.03874974,91851.0,91850.0,0.00212809]
["bitfinex","BTCUSD",1763551037230,0.03874974,91851.0,91850.0,0.00112809]
["bitfinex","BTCUSD",1763551037397,0.03874974,91851.0,91850.0,0.00012809]
["bitfinex","BTCUSD",1763551041451,0.323,91837.0,91830.0,0.02999997]
["bitfinex","BTCUSD",1763551041608,0.0238,91831.0,91830.0,0.01042713]
["bitfinex","BTCUSD",1763551041810,0.04645,91831.0,91830.0,0.01042713]
["bitfinex","BTCUSD",1763551043230,0.04645,91831.0,91830.0,0.01142713]
["bitfinex","BTCUSD",1763551043616,0.04645,91831.0,91830.0,0.01242713]
["bitfinex","BTCUSD",1763551043813,0.04645,91831.0,91830.0,0.00242714]
["bitfinex","BTCUSD",1763551045668,0.05767448,91831.0,91830.0,0.00242714]
["bitfinex","BTCUSD",1763551046481,0.17270413,91837.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551046684,0.17270413,91837.0,91830.0,0.02042712]
["bitfinex","BTCUSD",1763551048507,0.17270413,91837.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551048761,0.04140663,91836.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551051672,0.18388718,91837.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551052958,0.22529381,91837.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551053157,0.04140663,91836.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551055302,0.01118305,91837.0,91830.0,0.00042714]
["bitfinex","BTCUSD",1763551055303,0.01118305,91837.0,91831.0,0.1037486]
["bitfinex","BTCUSD",1763551055504,0.00023231,91838.0,91831.0,0.1037486]
["bitfinex","BTCUSD",1763551055914,0.01136859,91838.0,91831.0,0.1037486]
["bitfinex","BTCUSD",1763551056086,0.00023231,91838.0,91837.0,0.00900001]
["bitfinex","BTCUSD",1763551057461,0.01115471,91838.0,91837.0,0.00900001]
["bitfinex","BTCUSD",1763551057660,0.00023231,91838.0,91837.0,0.00900001]
["bitfinex","BTCUSD",1763551058076,0.01166757,91838.0,91837.0,0.00900001]
["bitfinex","BTCUSD",1763551058273,0.00023231,91838.0,91832.0,0.1037486]
["bitfinex","BTCUSD",1763551058482,0.00023231,91838.0,91834.0,0.00900001]
["bitfinex","BTCUSD",1763551058881,0.01170833,91838.0,91834.0,0.00900001]
["bitfinex","BTCUSD",1763551067679,0.01170833,91838.0,91831.0,0.00900001]
["bitfinex","BTCUSD",1763551067879,0.01170833,91838.0,91833.0,0.1037486]
["bitfinex","BTCUSD",1763551068835,0.01708898,91856.0,91850.0,0.02999997]
["bitfinex","BTCUSD",1763551069089,0.01708898,91856.0,91855.0,3.1328386]
["bitfinex","BTCUSD",1763551069289,0.01708898,91856.0,91855.0,3.14183861]
["bitfinex","BTCUSD",1763551069449,0.01105164,91861.0,91855.0,0.1564786]
["bitfinex","BTCUSD",1763551069648,2.3496742,91870.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763551069857,2.3496742,91870.0,91860.0,0.02999997]
["bitfinex","BTCUSD",1763551070213,0.323,91869.0,91860.0,0.02999997]
["bitfinex","BTCUSD",1763551070416,0.00066773,91861.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763551070794,0.00079573,91861.0,91855.0,0.1047486]
["bitfinex","BTCUSD",1763551070994,0.000128,91861.0,91855.0,0.1047486]
["bitfinex","BTCUSD",1763551071199,0.01153795,91861.0,91855.0,0.1037486]
["bitfinex","BTCUSD",1763551071399,0.000128,91861.0,91855.0,0.1037486]
["bitfinex","BTCUSD",1763551072018,0.000128,91861.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551072354,0.323,91859.0,91851.0,0.1037486]
["bitfinex","BTCUSD",1763551072740,0.323,91859.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551072940,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551075147,0.323,91859.0,91847.0,0.1037486]
["bitfinex","BTCUSD",1763551075354,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551075781,0.323,91859.0,91847.0,0.1037486]
["bitfinex","BTCUSD",1763551075959,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551076378,0.00052261,91856.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551076534,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551076750,0.00037747,91851.0,91840.0,0.02999997]
["bitfinex","BTCUSD",1763551076949,0.323,91859.0,91840.0,0.02999997]
["bitfinex","BTCUSD",1763551077186,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551077388,0.323,91859.0,91840.0,0.02999997]
["bitfinex","BTCUSD",1763551077715,0.323,91859.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763551078105,0.323,91859.0,91840.0,0.02999997]
["bitfinex","BTCUSD",1763551078953,0.323,91849.0,91840.0,0.02999997]
["bitfinex","BTCUSD",1763551079501,0.323,91849.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551079911,0.323,91849.0,91840.0,0.01999998]
["bitfinex","BTCUSD",1763551080317,0.323,91849.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763551080523,0.323,91829.0,91820.0,0.02999997]
["bitfinex","BTCUSD",1763551080721,0.323,91829.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763551080904,0.323,91829.0,91820.0,0.02999997]
["bitfinex","BTCUSD",1763551081107,0.323,91829.0,91820.0,0.01999998]
["bitfinex","BTCUSD",1763551081332,0.323,91829.0,91782.0,0.01246]
["bitfinex","BTCUSD",1763551081333,0.323,91829.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763551081334,0.3570433,91829.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763551081536,0.323,91809.0,91801.0,0.1037486]
["bitfinex","BTCUSD",1763551082091,0.323,91809.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551082281,0.323,91799.0,91785.0,0.1037486]
["bitfinex","BTCUSD",1763551082484,0.323,91799.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763551082612,0.323,91799.0,91785.0,0.1037486]
["bitfinex","BTCUSD",1763551082813,0.323,91799.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763551085585,0.323,91799.0,91791.0,0.00900001]
["bitfinex","BTCUSD",1763551088322,0.323,91799.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763551089907,0.323,91799.0,91788.0,0.00900001]
["bitfinex","BTCUSD",1763551090326,0.323,91799.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763551091314,0.323,91799.0,91784.0,0.00042714]
["bitfinex","BTCUSD",1763551091718,0.323,91799.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763551092326,0.323,91797.0,91784.0,0.00042714]
["bitfinex","BTCUSD",1763551092523,0.323,91797.0,91777.0,0.00223066]
["bitfinex","BTCUSD",1763551092524,0.05210249,91794.0,91777.0,0.00223066]
["bitfinex","BTCUSD",1763551092842,0.323,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551093405,0.323,91789.0,91777.0,0.00235883]
["bitfinex","BTCUSD",1763551093605,0.323,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551093809,0.323,91787.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551094217,0.323,91787.0,91780.0,0.01999998]
["bitfinex","BTCUSD",1763551095927,0.323,91787.0,91777.0,0.00235883]
["bitfinex","BTCUSD",1763551096115,0.323,91787.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551096411,0.323,91787.0,91780.0,0.01999998]
["bitfinex","BTCUSD",1763551097238,0.2448,91813.0,91787.0,0.00900001]
["bitfinex","BTCUSD",1763551097437,0.323,91796.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551099679,0.323,91796.0,91795.0,0.00900001]
["bitfinex","BTCUSD",1763551100031,0.71758838,91805.0,91803.0,0.00900001]
["bitfinex","BTCUSD",1763551100235,0.323,91812.0,91803.0,0.00900001]
["bitfinex","BTCUSD",1763551100452,0.71758838,91813.0,91806.0,0.1037486]
["bitfinex","BTCUSD",1763551101280,0.323,91812.0,91806.0,0.1037486]
["bitfinex","BTCUSD",1763551101676,0.323,91812.0,91806.0,0.10387677]
["bitfinex","BTCUSD",1763551106082,0.323,91812.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551113510,0.323,91815.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551113722,0.02040094,91814.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551113926,0.323,91815.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551114130,0.02040094,91814.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551114331,0.323,91815.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551114533,0.02040027,91814.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551114764,0.323,91815.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551114974,0.02040028,91814.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551115170,0.01709581,91813.0,91806.0,0.00012817]
["bitfinex","BTCUSD",1763551117523,0.01709581,91813.0,91807.0,0.1037486]
["bitfinex","BTCUSD",1763551119388,0.01709581,91813.0,91811.0,0.00900001]
["bitfinex","BTCUSD",1763551119566,0.01709581,91813.0,91812.0,0.0392]
["bitfinex","BTCUSD",1763551119833,0.01709581,91813.0,91812.0,0.02514001]
["bitfinex","BTCUSD",1763551120185,0.323,91815.0,91812.0,0.01614]
["bitfinex","BTCUSD",1763551120362,0.323,91815.0,91814.0,0.00900001]
["bitfinex","BTCUSD",1763551121213,0.323,91823.0,91811.0,0.01178]
["bitfinex","BTCUSD",1763551121424,0.323,91823.0,91817.0,0.00900001]
["bitfinex","BTCUSD",1763551122308,0.323,91823.0,91814.0,0.00900001]
["bitfinex","BTCUSD",1763551122627,0.323,91823.0,91810.0,0.03899998]
["bitfinex","BTCUSD",1763551122832,0.323,91823.0,91810.0,0.02999997]
["bitfinex","BTCUSD",1763551123138,0.323,91823.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551123329,0.02039975,91822.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551123562,0.01709466,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551125355,0.02042138,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551125550,0.01709466,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551125790,0.02042139,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551125991,0.01709466,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126194,0.02042139,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126394,0.01709466,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126395,0.02042139,91818.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126526,0.01709466,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126727,0.02043626,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551126967,0.02043626,91818.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551127176,0.323,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551127387,0.02044164,91818.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551127792,0.02044164,91817.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551127991,0.323,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551128163,0.02044164,91818.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551128372,0.02044445,91817.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551128620,0.323,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551128786,0.02044445,91818.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551128997,0.02044445,91817.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551129170,0.323,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551131938,0.44553117,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551134037,0.323,91819.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551134657,0.323,91817.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551139729,0.01709497,91816.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763551142159,0.01709497,91816.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551142160,0.05113827,91816.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551142362,0.2788433,91815.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551142798,0.36062732,91815.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551144392,0.323,91814.0,91793.0,0.02467]
["bitfinex","BTCUSD",1763551144621,0.323,91814.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551146605,0.323,91812.0,91792.0,0.1037486]
["bitfinex","BTCUSD",1763551148370,0.323,91812.0,91807.0,0.1037486]
["bitfinex","BTCUSD",1763551148516,0.26189674,91813.0,91808.0,0.00900001]
["bitfinex","BTCUSD",1763551148728,0.26189674,91813.0,91807.0,0.1037486]
["bitfinex","BTCUSD",1763551148729,0.26189674,91813.0,91812.0,0.01178]
["bitfinex","BTCUSD",1763551148939,0.58489674,91813.0,91812.0,0.01178]
["bitfinex","BTCUSD",1763551149711,0.323,91812.0,91811.0,0.00900001]
["bitfinex","BTCUSD",1763551149882,0.323,91812.0,91807.0,0.1037486]
["bitfinex","BTCUSD",1763551150096,0.323,91812.0,91807.0,0.11274861]
["bitfinex","BTCUSD",1763551150853,0.26189674,91813.0,91807.0,0.11274861]
["bitfinex","BTCUSD",1763551156588,0.01709674,91813.0,91812.0,0.02705]
["bitfinex","BTCUSD",1763551156789,0.01709497,91816.0,91815.0,0.00900001]
["bitfinex","BTCUSD",1763551156975,0.01709497,91816.0,91815.0,0.02427001]
["bitfinex","BTCUSD",1763551157200,0.01709497,91816.0,91815.0,0.04894001]
["bitfinex","BTCUSD",1763551157932,0.323,91824.0,91823.0,0.00900001]
["bitfinex","BTCUSD",1763551158135,0.323,91824.0,91823.0,0.01527]
["bitfinex","BTCUSD",1763551158280,0.323,91824.0,91823.0,0.03994]
["bitfinex","BTCUSD",1763551158481,0.323,91824.0,91823.0,0.04894001]
["bitfinex","BTCUSD",1763551158807,0.323,91824.0,91823.0,0.02427001]
["bitfinex","BTCUSD",1763551159033,0.323,91831.0,91829.0,0.00900001]
["bitfinex","BTCUSD",1763551159410,0.323,91831.0,91824.0,0.1037486]
["bitfinex","BTCUSD",1763551159638,0.323,91831.0,91826.0,0.00900001]
["bitfinex","BTCUSD",1763551160035,0.323,91831.0,91830.0,0.01527]
["bitfinex","BTCUSD",1763551160438,0.323,91839.0,91830.0,0.03994]
["bitfinex","BTCUSD",1763551160639,0.323,91839.0,91838.0,0.11274861]
["bitfinex","BTCUSD",1763551160802,0.323,91839.0,91838.0,0.1155286]
["bitfinex","BTCUSD",1763551161001,0.323,91839.0,91838.0,0.1307986]
["bitfinex","BTCUSD",1763551161248,0.34009172,91839.0,91838.0,0.1155286]
["bitfinex","BTCUSD",1763551162002,0.0175186,91839.0,91838.0,0.1037486]
["bitfinex","BTCUSD",1763551163770,0.16310842,91847.0,91838.0,0.1037486]
["bitfinex","BTCUSD",1763551164091,0.01709173,91845.0,91838.0,0.1037486]
["bitfinex","BTCUSD",1763551164987,0.0327417,91844.0,91838.0,0.1037486]
["bitfinex","BTCUSD",1763551170838,0.0327417,91844.0,91843.0,0.04999014]
["bitfinex","BTCUSD",1763551171048,0.0327417,91844.0,91843.0,0.05899015]
["bitfinex","BTCUSD",1763551172798,0.323,91852.0,91844.0,0.00900001]
["bitfinex","BTCUSD",1763551173004,0.03273684,91846.0,91844.0,0.03161001]
["bitfinex","BTCUSD",1763551173200,0.17314645,91852.0,91851.0,0.02758]
["bitfinex","BTCUSD",1763551173606,0.1902359,91852.0,91851.0,0.05019]
["bitfinex","BTCUSD",1763551173813,0.2178159,91852.0,91851.0,0.02758]
["bitfinex","BTCUSD",1763551174073,0.20072645,91852.0,91851.0,0.02758]
["bitfinex","BTCUSD",1763551174481,0.20072645,91852.0,91851.0,0.03658001]
["bitfinex","BTCUSD",1763551174682,0.2178158,91852.0,91851.0,0.03658001]
["bitfinex","BTCUSD",1763551175140,0.04466935,91852.0,91843.0,0.01173014]
["bitfinex","BTCUSD",1763551175345,0.36766935,91852.0,91843.0,0.02073015]
["bitfinex","BTCUSD",1763551176196,0.36766935,91852.0,91851.0,0.03658001]
["bitfinex","BTCUSD",1763551176396,0.04466935,91852.0,91851.0,0.05919001]
["bitfinex","BTCUSD",1763551176744,0.01708935,91852.0,91851.0,0.05919001]
["bitfinex","BTCUSD",1763551183132,0.01708935,91852.0,91851.0,0.03658001]
["bitfinex","BTCUSD",1763551184565,0.00023225,91854.0,91851.0,0.03658001]
["bitfinex","BTCUSD",1763551184740,0.00023225,91854.0,91853.0,0.10334874]
["bitfinex","BTCUSD",1763551187803,0.01731952,91854.0,91853.0,0.14161874]
["bitfinex","BTCUSD",1763551188011,0.03440671,91854.0,91853.0,0.11900874]
["bitfinex","BTCUSD",1763551190866,0.03440671,91854.0,91853.0,0.10334874]
["bitfinex","BTCUSD",1763551191419,0.17518381,91859.0,91853.0,0.10334874]
["bitfinex","BTCUSD",1763551200765,0.17518381,91859.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551201377,0.01708766,91857.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551201617,0.01708766,91857.0,91855.0,0.00900001]
["bitfinex","BTCUSD",1763551201821,0.01708766,91857.0,91856.0,0.01647]
["bitfinex","BTCUSD",1763551202168,0.01708766,91857.0,91856.0,0.04914001]
["bitfinex","BTCUSD",1763551203339,0.01708766,91857.0,91856.0,0.05014001]
["bitfinex","BTCUSD",1763551203647,0.00012795,91860.0,91859.0,0.00900001]
["bitfinex","BTCUSD",1763551203803,0.00012795,91860.0,91859.0,0.02547001]
["bitfinex","BTCUSD",1763551204018,0.00012795,91860.0,91859.0,0.04914001]
["bitfinex","BTCUSD",1763551204426,0.00012795,91860.0,91859.0,0.02547001]
["bitfinex","BTCUSD",1763551204633,0.00012795,91860.0,91859.0,0.04914001]
["bitfinex","BTCUSD",1763551205033,0.00012795,91860.0,91859.0,0.05014001]
["bitfinex","BTCUSD",1763551205540,0.00012795,91860.0,91859.0,0.04914001]
["bitfinex","BTCUSD",1763551205745,0.00012795,91860.0,91859.0,0.01647]
["bitfinex","BTCUSD",1763551206084,0.00012795,91860.0,91859.0,0.01747]
["bitfinex","BTCUSD",1763551206265,0.00012795,91860.0,91859.0,0.01847]
["bitfinex","BTCUSD",1763551206876,0.00012795,91860.0,91859.0,0.01747]
["bitfinex","BTCUSD",1763551207078,0.00012795,91860.0,91859.0,0.01647]
["bitfinex","BTCUSD",1763551207268,0.00012795,91860.0,91859.0,0.01747]
["bitfinex","BTCUSD",1763551207518,0.00012795,91860.0,91859.0,0.04214]
["bitfinex","BTCUSD",1763551207800,0.37663215,91866.0,91861.0,0.00900001]
["bitfinex","BTCUSD",1763551208089,0.01454594,91866.0,91861.0,0.00900001]
["bitfinex","BTCUSD",1763551208470,0.37663215,91871.0,91861.0,0.00900001]
["bitfinex","BTCUSD",1763551209015,0.37663215,91871.0,91866.0,0.1037486]
["bitfinex","BTCUSD",1763551209338,0.7532643,91876.0,91866.0,0.1037486]
["bitfinex","BTCUSD",1763551209813,0.323,91869.0,91866.0,0.1037486]
["bitfinex","BTCUSD",1763551210585,0.323,91869.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763551214768,0.01708582,91867.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763551218555,0.01708582,91867.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551218755,0.01708582,91867.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551218756,0.323,91861.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551218977,0.323,91861.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551219579,0.35573677,91861.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551220780,0.323,91861.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551220986,0.323,91861.0,91852.0,0.1274186]
["bitfinex","BTCUSD",1763551224774,0.323,91861.0,91853.0,0.02425]
["bitfinex","BTCUSD",1763551225098,0.03273592,91860.0,91853.0,0.02425]
["bitfinex","BTCUSD",1763551225301,0.03273592,91860.0,91853.0,0.04602392]
["bitfinex","BTCUSD",1763551225538,0.01708628,91860.0,91859.0,0.01191]
["bitfinex","BTCUSD",1763551226902,0.01708628,91860.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551227101,0.01708628,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763551227710,0.01708628,91860.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551227996,0.01708628,91860.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551228201,0.01708628,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763551228400,0.01708628,91860.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551229321,0.323,91859.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551229820,0.33492,91859.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551235159,0.323,91859.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551235376,0.01192,91858.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551236132,0.01192,91858.0,91857.0,0.03707001]
["bitfinex","BTCUSD",1763551236650,0.323,91866.0,91857.0,0.03707001]
["bitfinex","BTCUSD",1763551236810,0.03273431,91862.0,91857.0,0.02062001]
["bitfinex","BTCUSD",1763551237001,0.03273431,91862.0,91857.0,0.01162]
["bitfinex","BTCUSD",1763551237990,0.03273431,91862.0,91854.0,0.00900001]
["bitfinex","BTCUSD",1763551238158,0.03273431,91862.0,91857.0,0.001]
["bitfinex","BTCUSD",1763551238824,0.03273431,91862.0,91854.0,0.00900001]
["bitfinex","BTCUSD",1763551239179,0.323,91866.0,91854.0,0.00900001]
["bitfinex","BTCUSD",1763551239180,0.16399377,91866.0,91854.0,0.00900001]
["bitfinex","BTCUSD",1763551241275,0.16399377,91866.0,91850.0,0.01912795]
["bitfinex","BTCUSD",1763551241485,1.03079861,91867.0,91850.0,0.01912795]
["bitfinex","BTCUSD",1763551241486,0.323,91859.0,91850.0,0.01912795]
["bitfinex","BTCUSD",1763551241684,0.323,91859.0,91850.0,0.01012794]
["bitfinex","BTCUSD",1763551242446,0.0340433,91858.0,91850.0,0.00012795]
["bitfinex","BTCUSD",1763551242705,0.323,91854.0,91826.0,0.01162]
["bitfinex","BTCUSD",1763551242868,0.323,91854.0,91819.0,0.01162]
["bitfinex","BTCUSD",1763551242869,0.323,91835.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763551243169,0.323,91835.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763551243696,0.03274635,91834.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763551244020,0.03274635,91834.0,91822.0,0.00900001]
["bitfinex","BTCUSD",1763551244225,0.03274635,91834.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763551244226,0.03274635,91834.0,91825.0,0.01162]
["bitfinex","BTCUSD",1763551249295,0.000128,91854.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551249498,0.000128,91854.0,91853.0,0.14081861]
["bitfinex","BTCUSD",1763551249969,0.000128,91854.0,91853.0,0.1318186]
["bitfinex","BTCUSD",1763551250526,0.000128,91854.0,91853.0,0.1567186]
["bitfinex","BTCUSD",1763551250789,0.000128,91854.0,91853.0,0.1577186]
["bitfinex","BTCUSD",1763551250990,0.000128,91854.0,91853.0,0.1567186]
["bitfinex","BTCUSD",1763551251191,0.000128,91854.0,91853.0,0.16571861]
["bitfinex","BTCUSD",1763551251766,0.000128,91854.0,91853.0,0.16671861]
["bitfinex","BTCUSD",1763551252220,0.000128,91854.0,91853.0,0.16571861]
["bitfinex","BTCUSD",1763551252417,0.000128,91854.0,91853.0,0.16671861]
["bitfinex","BTCUSD",1763551252621,0.000128,91854.0,91853.0,0.16771861]
["bitfinex","BTCUSD",1763551253262,0.01721333,91854.0,91853.0,0.16771861]
["bitfinex","BTCUSD",1763551257749,0.01721333,91854.0,91853.0,0.1338186]
["bitfinex","BTCUSD",1763551257948,0.01721333,91854.0,91853.0,0.1057486]
["bitfinex","BTCUSD",1763551258847,0.01721333,91854.0,91853.0,0.1037486]
["bitfinex","BTCUSD",1763551259036,0.01721333,91854.0,91853.0,0.1047486]
["bitfinex","BTCUSD",1763551260255,0.01721333,91854.0,91853.0,0.1037486]
["bitfinex","BTCUSD",1763551260716,0.01721333,91854.0,91853.0,0.1201986]
["bitfinex","BTCUSD",1763551260935,0.01721333,91854.0,91853.0,0.12919861]
["bitfinex","BTCUSD",1763551261550,0.01721333,91854.0,91853.0,0.15409861]
["bitfinex","BTCUSD",1763551263533,0.000128,91854.0,91853.0,0.15409861]
["bitfinex","BTCUSD",1763551264263,0.000128,91854.0,91853.0,0.15509861]
["bitfinex","BTCUSD",1763551265131,0.000128,91854.0,91853.0,0.1460986]
["bitfinex","BTCUSD",1763551265338,0.000128,91854.0,91853.0,0.15509861]
["bitfinex","BTCUSD",1763551272269,0.000128,91854.0,91853.0,0.15409861]
["bitfinex","BTCUSD",1763551272767,0.000128,91854.0,91853.0,0.15509861]
["bitfinex","BTCUSD",1763551273212,0.000128,91854.0,91853.0,0.15609861]
["bitfinex","BTCUSD",1763551275376,0.000128,91854.0,91853.0,0.1507786]
["bitfinex","BTCUSD",1763551275574,0.000128,91854.0,91853.0,0.18155253]
["bitfinex","BTCUSD",1763551276145,2.779e-05,91854.0,91853.0,0.18155253]
["bitfinex","BTCUSD",1763551284094,2.779e-05,91854.0,91853.0,0.23365502]
["bitfinex","BTCUSD",1763551285141,2.779e-05,91854.0,91853.0,0.23265502]
["bitfinex","BTCUSD",1763551285333,2.779e-05,91854.0,91853.0,0.23365502]
["bitfinex","BTCUSD",1763551285759,0.323,91869.0,91853.0,0.23365502]
["bitfinex","BTCUSD",1763551285760,2.02305075,91870.0,91869.0,0.00900001]
["bitfinex","BTCUSD",1763551285907,2.02305075,91870.0,91869.0,0.02441001]
["bitfinex","BTCUSD",1763551285908,1.64668574,91870.0,91869.0,0.02441001]
["bitfinex","BTCUSD",1763551286117,1.64668574,91870.0,91869.0,0.07035013]
["bitfinex","BTCUSD",1763551287396,1.64668574,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551287397,1.63231801,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551287599,1.97012776,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551287967,1.97012776,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551288168,1.97017043,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551288591,1.97017043,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551289486,1.97017043,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551289683,1.97017043,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551289926,1.97017043,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551290134,1.63236068,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551290565,1.63236068,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551290764,1.64707233,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551291065,1.64707233,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551291298,1.64707233,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551291645,1.64707233,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551292072,1.64707233,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551292271,1.64707233,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551292683,1.64707233,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551293474,1.64707233,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551294293,1.64707233,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551295537,1.64707233,91870.0,91869.0,0.04958001]
["bitfinex","BTCUSD",1763551295742,1.64707233,91870.0,91869.0,0.04858001]
["bitfinex","BTCUSD",1763551295958,1.64707233,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551300555,1.63236068,91870.0,91869.0,0.05058001]
["bitfinex","BTCUSD",1763551300754,1.63236068,91870.0,91869.0,0.07235013]
["bitfinex","BTCUSD",1763551301632,1.95536068,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1763551301834,1.95536068,91870.0,91861.0,0.01163]
["bitfinex","BTCUSD",1763551301835,0.323,91869.0,91839.0,0.01212]
["bitfinex","BTCUSD",1763551302038,0.33298,91869.0,91854.0,0.12437861]
["bitfinex","BTCUSD",1763551302244,0.00998,91861.0,91854.0,0.1037486]
["bitfinex","BTCUSD",1763551303282,0.00998,91861.0,91854.0,0.1047486]
["bitfinex","BTCUSD",1763551303611,0.00998,91861.0,91860.0,0.001]
["bitfinex","BTCUSD",1763551304229,0.00998,91861.0,91854.0,0.1047486]
["bitfinex","BTCUSD",1763551304439,0.00998,91861.0,91854.0,0.1037486]
["bitfinex","BTCUSD",1763551304651,0.00998,91855.0,91838.0,0.1269986]
["bitfinex","BTCUSD",1763551304857,0.00998,91855.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551305672,0.00998,91855.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551305826,0.323,91859.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551308901,0.15202607,91859.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551309254,0.37636501,91860.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551310706,0.00998,91853.0,91852.0,0.1037486]
["bitfinex","BTCUSD",1763551311630,0.00998,91853.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763551312186,0.00998,91853.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551312480,0.75324326,91862.0,91838.0,0.1269986]
["bitfinex","BTCUSD",1763551312481,0.323,91849.0,91838.0,0.1037486]
["bitfinex","BTCUSD",1763551312652,0.323,91849.0,91826.0,0.02325]
["bitfinex","BTCUSD",1763551312653,0.00998,91848.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551312803,0.35968696,91849.0,91841.0,0.1037486]
["bitfinex","BTCUSD",1763551312995,0.323,91849.0,91841.0,0.1158686]
["bitfinex","BTCUSD",1763551314942,0.01708682,91848.0,91841.0,0.1158686]
["bitfinex","BTCUSD",1763551322346,0.01708682,91848.0,91841.0,0.1037486]
["bitfinex","BTCUSD",1763551324914,0.323,91849.0,91841.0,0.1037486]
["bitfinex","BTCUSD",1763551325115,0.39370831,91850.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551325116,0.34008668,91850.0,91842.0,0.0249]
["bitfinex","BTCUSD",1763551325326,0.34008668,91850.0,91842.0,0.1037486]
["bitfinex","BTCUSD",1763551325919,0.00998,91843.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763551326124,0.00998,91833.0,91821.0,0.0249]
["bitfinex","BTCUSD",1763551326840,0.00998,91833.0,91826.0,0.01134]
["bitfinex","BTCUSD",1763551327272,0.00998,91833.0,91827.0,0.01254688]
["bitfinex","BTCUSD",1763551328353,0.01708813,91832.0,91827.0,0.01254688]
["bitfinex","BTCUSD",1763551328714,0.01708813,91832.0,91831.0,0.01527]
["bitfinex","BTCUSD",1763551328926,0.01708813,91832.0,91831.0,0.02427001]
["bitfinex","BTCUSD",1763551329125,0.01708813,91832.0,91831.0,0.04917001]
["bitfinex","BTCUSD",1763551330083,0.01708813,91832.0,91831.0,0.05017001]
["bitfinex","BTCUSD",1763551330288,0.01708813,91832.0,91831.0,0.05117001]
["bitfinex","BTCUSD",1763551330892,0.01708813,91832.0,91831.0,0.04217]
["bitfinex","BTCUSD",1763551333037,0.01708813,91832.0,91831.0,0.002]
["bitfinex","BTCUSD",1763551333716,0.01708813,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1763551337265,0.02706813,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1763551338231,0.00998,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1763551338435,0.00998,91832.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551339645,0.323,91840.0,91831.0,0.01527]
["bitfinex","BTCUSD",1763551341140,0.323,91840.0,91839.0,0.01134]
["bitfinex","BTCUSD",1763551341342,0.323,91845.0,91839.0,0.01134]
["bitfinex","BTCUSD",1763551341735,0.01708806,91840.0,91839.0,0.01134]
["bitfinex","BTCUSD",1763551342297,0.01708806,91840.0,91839.0,0.05151]
["bitfinex","BTCUSD",1763551343372,0.01708806,91840.0,91839.0,0.05128]
["bitfinex","BTCUSD",1763551344072,0.01708806,91840.0,91839.0,0.02661]
["bitfinex","BTCUSD",1763551345197,0.03417601,91840.0,91839.0,0.02661]
["bitfinex","BTCUSD",1763551346117,0.03417601,91840.0,91839.0,0.01134]
["bitfinex","BTCUSD",1763551348841,0.03417601,91840.0,91839.0,0.02657]
["bitfinex","BTCUSD",1763551349042,0.03417601,91840.0,91839.0,0.05124]
["bitfinex","BTCUSD",1763551349163,0.03417601,91840.0,91839.0,0.02657]
["bitfinex","BTCUSD",1763551349789,0.03417601,91840.0,91833.0,0.0118]
["bitfinex","BTCUSD",1763551349993,0.03417601,91840.0,91834.0,0.0118]
["bitfinex","BTCUSD",1763551351647,0.01708795,91840.0,91834.0,0.0118]
["bitfinex","BTCUSD",1763551352469,0.01708795,91840.0,91835.0,0.02467]
["bitfinex","BTCUSD",1763551352688,0.01708795,91840.0,91839.0,0.01542]
["bitfinex","BTCUSD",1763551353269,0.01708795,91840.0,91839.0,0.04009]
["bitfinex","BTCUSD",1763551353637,0.01708795,91840.0,91835.0,0.02467]
["bitfinex","BTCUSD",1763551354086,0.01708795,91840.0,91839.0,0.01542]
["bitfinex","BTCUSD",1763551354525,0.01708795,91840.0,91839.0,0.04909001]
["bitfinex","BTCUSD",1763551354906,0.01708795,91840.0,91839.0,0.04009]
["bitfinex","BTCUSD",1763551355133,0.03417587,91840.0,91839.0,0.04009]
["bitfinex","BTCUSD",1763551355507,0.01708792,91840.0,91839.0,0.04009]
["bitfinex","BTCUSD",1763551359685,0.01708792,91840.0,91834.0,0.0118]
["bitfinex","BTCUSD",1763551360000,0.01708792,91840.0,91839.0,0.1037486]
["bitfinex","BTCUSD",1763551361432,0.01708792,91840.0,91839.0,0.1438386]
["bitfinex","BTCUSD",1763551361963,0.01708792,91840.0,91839.0,0.15283861]
["bitfinex","BTCUSD",1763551363299,0.01708792,91840.0,91839.0,0.15383861]
["bitfinex","BTCUSD",1763551363476,0.01708792,91840.0,91839.0,0.15483861]
["bitfinex","BTCUSD",1763551365075,0.323,91848.0,91839.0,0.15483861]
["bitfinex","BTCUSD",1763551365076,0.323,91848.0,91847.0,0.00900001]
["bitfinex","BTCUSD",1763551365273,0.323,91859.0,91851.0,0.00900001]
["bitfinex","BTCUSD",1763551365516,0.323,91859.0,91853.0,0.1037486]
["bitfinex","BTCUSD",1763551365718,0.323,91859.0,91847.0,0.0114]
["bitfinex","BTCUSD",1763551366435,0.323,91859.0,91847.0,0.03607]
["bitfinex","BTCUSD",1763551367746,0.323,91859.0,91848.0,0.02467]
["bitfinex","BTCUSD",1763551368550,0.01708607,91857.0,91848.0,0.02467]
["bitfinex","BTCUSD",1763551369114,0.01708615,91855.0,91848.0,0.02467]
["bitfinex","BTCUSD",1763551369323,0.01708607,91857.0,91848.0,0.02467]
["bitfinex","BTCUSD",1763551369659,0.01708607,91857.0,91853.0,0.1037486]
["bitfinex","BTCUSD",1763551372338,0.03417221,91857.0,91853.0,0.1037486]
["bitfinex","BTCUSD",1763551373054,0.03417221,91857.0,91848.0,0.02467]
["bitfinex","BTCUSD",1763551373222,0.00998,91849.0,91840.0,0.0114]
["bitfinex","BTCUSD",1763551373422,0.75317326,91850.0,91840.0,0.02139999]
["bitfinex","BTCUSD",1763551375453,0.323,91849.0,91840.0,0.02139999]
["bitfinex","BTCUSD",1763551376959,0.323,91849.0,91840.0,0.04606999]
["bitfinex","BTCUSD",1763551378135,0.323,91849.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763551379156,0.323,91849.0,91831.0,0.02467]
["bitfinex","BTCUSD",1763551379357,0.35969935,91849.0,91831.0,0.02467]
["bitfinex","BTCUSD",1763551379556,0.323,91843.0,91831.0,0.02467]
["bitfinex","BTCUSD",1763551380205,0.323,91843.0,91830.0,0.01138712]
["bitfinex","BTCUSD",1763551380408,0.35969935,91843.0,91830.0,0.01138712]
["bitfinex","BTCUSD",1763551380587,0.323,91839.0,91830.0,0.01138712]
["bitfinex","BTCUSD",1763551380967,1.12975989,91840.0,91830.0,0.01138712]
["bitfinex","BTCUSD",1763551381815,0.01708762,91838.0,91830.0,0.01138712]
["bitfinex","BTCUSD",1763551382663,0.03669935,91837.0,91830.0,0.00138713]
["bitfinex","BTCUSD",1763551384873,0.03274667,91836.0,91830.0,0.00138713]
["bitfinex","BTCUSD",1763551387773,0.03669935,91835.0,91830.0,0.00138713]
["bitfinex","BTCUSD",1763551395331,0.01709166,91834.0,91830.0,0.00138713]
["bitfinex","BTCUSD",1763551395746,0.03669935,91833.0,91830.0,0.00138713]
["bitfinex","BTCUSD",1763551396993,0.03669935,91833.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551397416,0.05210249,91832.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551397620,0.40822473,91832.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551397832,0.05210249,91830.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551398270,0.03669935,91829.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551399050,0.01169,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551399817,0.01153756,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551402344,0.1997255,91833.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551402563,0.02493,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551408572,0.0420219,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551409557,0.05911392,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551409816,0.0420219,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551411196,0.07872125,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551412740,0.09581336,91828.0,91827.0,0.00042688]
["bitfinex","BTCUSD",1763551415001,0.09581336,91828.0,91800.0,0.02167999]
["bitfinex","BTCUSD",1763551415195,0.323,91809.0,91800.0,0.02167999]
["bitfinex","BTCUSD",1763551415881,0.02371,91808.0,91800.0,0.02167999]
["bitfinex","BTCUSD",1763551416081,0.02371,91808.0,91800.0,0.01168]
["bitfinex","BTCUSD",1763551416278,0.02371,91808.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763551416538,0.02371,91808.0,91801.0,0.0117]
["bitfinex","BTCUSD",1763551418336,0.02371,91808.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763551419294,0.02371,91808.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551419552,0.323,91799.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551419938,0.323,91799.0,91789.0,0.0117]
["bitfinex","BTCUSD",1763551420158,0.03275808,91798.0,91789.0,0.0117]
["bitfinex","BTCUSD",1763551420435,0.03275808,91798.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551420940,0.03280451,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551421920,0.04989971,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551422958,0.06699495,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551423149,0.40959906,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551426135,0.4266963,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551431970,0.4096011,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551435317,0.426699,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551440709,0.671499,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551441247,0.72360149,91798.0,91797.0,0.0007264]
["bitfinex","BTCUSD",1763551441449,0.323,91773.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551441659,0.3485486,91772.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551441861,0.7542783,91770.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551442038,0.37713915,91770.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551442279,0.4138385,91770.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551442420,0.03669935,91769.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551442624,0.05020583,91769.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551443041,0.05025224,91769.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551443617,0.33655289,91769.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551444869,0.01710388,91767.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763551445075,0.01710388,91767.0,91760.0,0.02292]
["bitfinex","BTCUSD",1763551445287,0.01710388,91767.0,91766.0,0.02789]
["bitfinex","BTCUSD",1763551445668,0.01710388,91767.0,91766.0,0.05061]
["bitfinex","BTCUSD",1763551446473,0.01710388,91767.0,91766.0,0.05961001]
["bitfinex","BTCUSD",1763551446996,0.01710388,91767.0,91766.0,0.06061001]
["bitfinex","BTCUSD",1763551447424,0.01710388,91767.0,91766.0,0.06151116]
["bitfinex","BTCUSD",1763551447552,0.01710388,91767.0,91766.0,0.06251116]
["bitfinex","BTCUSD",1763551448776,0.03420711,91767.0,91766.0,0.06251116]
["bitfinex","BTCUSD",1763551451491,0.03420711,91767.0,91766.0,0.05351115]
["bitfinex","BTCUSD",1763551454749,0.01710323,91767.0,91766.0,0.05351115]
["bitfinex","BTCUSD",1763551455175,0.37713915,91776.0,91766.0,0.05351115]
["bitfinex","BTCUSD",1763551455339,0.37713915,91776.0,91775.0,0.016]
["bitfinex","BTCUSD",1763551455542,0.37713915,91785.0,91775.0,0.01663946]
["bitfinex","BTCUSD",1763551455742,0.37713915,91785.0,91776.0,0.02272]
["bitfinex","BTCUSD",1763551455956,0.39031849,91785.0,91784.0,0.016]
["bitfinex","BTCUSD",1763551456167,0.01317934,91785.0,91784.0,0.016]
["bitfinex","BTCUSD",1763551456369,0.37713915,91794.0,91784.0,0.016]
["bitfinex","BTCUSD",1763551456589,0.37713915,91794.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551456790,0.02272,91793.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551457317,0.34572,91793.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551457903,0.35898376,91793.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551458127,0.01710299,91792.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551460029,0.01810299,91792.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551460371,0.02272,91791.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551461633,0.02272,91791.0,91785.0,0.03461]
["bitfinex","BTCUSD",1763551462242,0.01710269,91790.0,91785.0,0.03461]
["bitfinex","BTCUSD",1763551462447,0.01710269,91790.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551463457,0.01810269,91790.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551464069,0.02272,91789.0,91785.0,0.01189]
["bitfinex","BTCUSD",1763551464465,0.02272,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551470770,0.34572,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551471228,0.323,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551471875,0.33466,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551473383,0.01166,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551473753,0.01166,91789.0,91788.0,0.04112156]
["bitfinex","BTCUSD",1763551475849,0.02876187,91789.0,91788.0,0.04112156]
["bitfinex","BTCUSD",1763551476877,0.02876187,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551477079,0.02876187,91789.0,91788.0,0.01646156]
["bitfinex","BTCUSD",1763551477440,0.02876187,91789.0,91788.0,0.04112156]
["bitfinex","BTCUSD",1763551477838,0.02876187,91789.0,91788.0,0.01646156]
["bitfinex","BTCUSD",1763551478072,0.02876187,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551480240,0.06546122,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551481784,0.08256409,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551482010,0.06546122,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551482844,0.4720598,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551483189,0.52564637,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551484075,0.82254886,91789.0,91788.0,0.00026156]
["bitfinex","BTCUSD",1763551484285,0.323,91775.0,91766.0,0.000128]
["bitfinex","BTCUSD",1763551484453,0.35969935,91775.0,91766.0,0.000128]
["bitfinex","BTCUSD",1763551484850,0.01710457,91773.0,91766.0,0.000128]
["bitfinex","BTCUSD",1763551485252,0.05380392,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551485454,0.01710457,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551485618,0.05380392,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551486530,0.01710457,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551489413,0.03420931,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551490471,0.05886931,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551490965,0.05886931,91773.0,91772.0,0.04132511]
["bitfinex","BTCUSD",1763551491557,0.05886931,91773.0,91772.0,0.01666511]
["bitfinex","BTCUSD",1763551492284,0.05886931,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551495073,0.04176474,91773.0,91772.0,0.00046511]
["bitfinex","BTCUSD",1763551496544,0.35638633,91773.0,91766.0,0.000128]
["bitfinex","BTCUSD",1763551496728,0.1037486,91767.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763551496932,0.323,91759.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551497506,0.03277561,91758.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551497749,0.03277561,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551498554,0.0865814,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551503021,0.42668857,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551504287,0.42768857,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551508183,0.39098922,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551508515,0.37388278,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551508899,0.61868278,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551509910,0.61768278,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551511515,0.61768278,91758.0,91757.0,0.01266614]
["bitfinex","BTCUSD",1763551511765,0.63479048,91758.0,91757.0,0.01266614]
["bitfinex","BTCUSD",1763551511938,0.63479048,91758.0,91757.0,0.02850614]
["bitfinex","BTCUSD",1763551512364,0.63479048,91758.0,91757.0,0.01266614]
["bitfinex","BTCUSD",1763551512802,0.61768331,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551514317,0.65438266,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551515451,0.65538266,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551516009,0.6724907,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551516547,0.6929127,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551519600,0.63579135,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551522097,0.61868365,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551522461,0.6391179,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551524979,0.63913173,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551525519,0.63913173,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551525869,0.61868365,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551526088,0.60157561,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551527200,0.60057561,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551527838,0.41547365,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551528084,0.44824626,91758.0,91757.0,0.05138614]
["bitfinex","BTCUSD",1763551528867,0.44824626,91758.0,91757.0,0.01186614]
["bitfinex","BTCUSD",1763551529071,0.44824626,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551529072,0.20344626,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551529231,0.22391275,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551529435,0.24102006,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551529771,0.04987992,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551538737,0.06698711,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551539663,0.0498798,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551543062,0.06698698,91758.0,91757.0,0.00043614]
["bitfinex","BTCUSD",1763551548011,0.06698698,91758.0,91751.0,0.01248]
["bitfinex","BTCUSD",1763551548012,0.00501,91757.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551548801,0.01143,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551549803,0.01143,91756.0,91752.0,0.02394]
["bitfinex","BTCUSD",1763551550792,0.01143,91756.0,91755.0,0.01526]
["bitfinex","BTCUSD",1763551551418,0.01143,91756.0,91755.0,0.0392]
["bitfinex","BTCUSD",1763551552919,0.01143,91756.0,91755.0,0.01526]
["bitfinex","BTCUSD",1763551554008,0.01143,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551555628,0.01143,91756.0,91752.0,0.02394]
["bitfinex","BTCUSD",1763551556057,0.01143,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551556460,0.02853715,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551557629,0.02853715,91756.0,91751.0,0.03140358]
["bitfinex","BTCUSD",1763551558797,0.02853715,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551562020,0.02853715,91756.0,91751.0,0.03074358]
["bitfinex","BTCUSD",1763551563676,0.02853715,91756.0,91752.0,0.02328]
["bitfinex","BTCUSD",1763551564111,0.02853715,91756.0,91755.0,0.01524]
["bitfinex","BTCUSD",1763551564507,0.01710715,91756.0,91755.0,0.01524]
["bitfinex","BTCUSD",1763551564922,0.04038715,91756.0,91755.0,0.01524]
["bitfinex","BTCUSD",1763551565384,0.01710715,91756.0,91755.0,0.03852]
["bitfinex","BTCUSD",1763551565594,0.01710715,91756.0,91755.0,0.04752001]
["bitfinex","BTCUSD",1763551566448,0.01710719,91758.0,91757.0,0.00900001]
["bitfinex","BTCUSD",1763551566653,0.01710719,91758.0,91757.0,0.02424001]
["bitfinex","BTCUSD",1763551566864,0.01710719,91758.0,91757.0,0.04752001]
["bitfinex","BTCUSD",1763551569858,0.03421258,91758.0,91757.0,0.01524]
["bitfinex","BTCUSD",1763551570239,0.03421258,91758.0,91752.0,0.02328]
["bitfinex","BTCUSD",1763551570779,0.03421258,91758.0,91757.0,0.01524]
["bitfinex","BTCUSD",1763551571233,0.03421258,91758.0,91757.0,0.03852]
["bitfinex","BTCUSD",1763551576169,0.07091193,91758.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551576374,0.00501,91757.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551576607,0.32801,91757.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551577092,0.01166265,91756.0,91751.0,0.00746358]
["bitfinex","BTCUSD",1763551577538,0.00501,91752.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551578262,0.01223,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551581845,0.01724,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551582062,0.01223,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551583223,0.02933698,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551585534,0.03935698,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551585739,0.07605633,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551586132,0.07104633,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551587060,0.07204633,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551587260,0.03534698,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551587488,0.03033698,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551589551,0.03007738,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551589691,0.02958108,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551593177,0.0124741,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551593581,0.0124741,91751.0,91750.0,0.04065817]
["bitfinex","BTCUSD",1763551594036,0.0124741,91751.0,91750.0,0.01663817]
["bitfinex","BTCUSD",1763551595066,0.0174841,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551595291,0.0124741,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551595486,0.0174841,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551596264,0.05919345,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551596499,0.07630129,91751.0,91750.0,0.00032817]
["bitfinex","BTCUSD",1763551597528,0.03669935,91750.0,91749.0,0.00023265]
["bitfinex","BTCUSD",1763551597744,0.04671935,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551599501,0.01002,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551599703,0.01102,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551604054,0.41571466,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551604259,0.33402,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551605099,0.35447084,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551605858,0.34946084,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551606075,0.34445084,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551606236,0.324,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551606883,0.323,91750.0,91749.0,0.00031647]
["bitfinex","BTCUSD",1763551607738,0.323,91750.0,91749.0,0.01662647]
["bitfinex","BTCUSD",1763551607939,0.323,91750.0,91749.0,0.04064647]
["bitfinex","BTCUSD",1763551609672,0.34010779,91750.0,91749.0,0.04064647]
["bitfinex","BTCUSD",1763551611117,0.01710779,91750.0,91749.0,0.04064647]
["bitfinex","BTCUSD",1763551611319,0.01710779,91750.0,91749.0,0.04964648]
["bitfinex","BTCUSD",1763551614271,0.18132173,91758.0,91757.0,0.01232]
["bitfinex","BTCUSD",1763551614494,0.00501,91767.0,91757.0,0.01232]
["bitfinex","BTCUSD",1763551614668,0.03277325,91758.0,91757.0,0.01232]
["bitfinex","BTCUSD",1763551615844,0.03277325,91758.0,91757.0,0.05265]
["bitfinex","BTCUSD",1763551617247,0.03277325,91758.0,91757.0,0.06165001]
["bitfinex","BTCUSD",1763551617453,0.75502624,91770.0,91757.0,0.05265]
["bitfinex","BTCUSD",1763551617650,0.75502624,91770.0,91769.0,0.02863]
["bitfinex","BTCUSD",1763551617854,0.323,91778.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763551618095,0.323,91778.0,91770.0,0.03401999]
["bitfinex","BTCUSD",1763551618299,0.323,91778.0,91777.0,0.02863]
["bitfinex","BTCUSD",1763551618471,0.323,91778.0,91777.0,0.05265]
["bitfinex","BTCUSD",1763551618925,0.03276645,91778.0,91777.0,0.05265]
["bitfinex","BTCUSD",1763551619332,0.03376645,91778.0,91777.0,0.05265]
["bitfinex","BTCUSD",1763551619544,1.01101308,91787.0,91786.0,0.02863]
["bitfinex","BTCUSD",1763551619745,0.00138838,91789.0,91786.0,0.02863]
["bitfinex","BTCUSD",1763551619953,0.00138838,91789.0,91786.0,0.02763]
["bitfinex","BTCUSD",1763551620212,0.02863,91787.0,91786.0,0.02763]
["bitfinex","BTCUSD",1763551620433,0.02863,91787.0,91786.0,0.01132]
["bitfinex","BTCUSD",1763551620610,0.02863,91787.0,91786.0,0.02763]
["bitfinex","BTCUSD",1763551620818,0.02863,91787.0,91786.0,0.05165]
["bitfinex","BTCUSD",1763551621858,0.00138838,91789.0,91786.0,0.05165]
["bitfinex","BTCUSD",1763551622059,0.00138838,91789.0,91788.0,0.01619]
["bitfinex","BTCUSD",1763551622470,0.00138838,91789.0,91788.0,0.041]
["bitfinex","BTCUSD",1763551625506,0.0184906,91789.0,91788.0,0.041]
["bitfinex","BTCUSD",1763551625680,0.0184906,91789.0,91788.0,0.05000001]
["bitfinex","BTCUSD",1763551625931,0.00138838,91789.0,91788.0,0.05000001]
["bitfinex","BTCUSD",1763551627855,0.18436766,91799.0,91798.0,0.01173]
["bitfinex","BTCUSD",1763551628100,0.03275876,91800.0,91798.0,0.02792]
["bitfinex","BTCUSD",1763551628309,0.03275876,91800.0,91798.0,0.01173]
["bitfinex","BTCUSD",1763551629097,0.04986048,91800.0,91798.0,0.01173]
["bitfinex","BTCUSD",1763551629460,0.06359163,91800.0,91798.0,0.01173]
["bitfinex","BTCUSD",1763551629866,0.06359163,91800.0,91791.0,0.01173]
["bitfinex","BTCUSD",1763551629867,0.00601,91799.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551630934,0.00601,91799.0,91786.0,0.01132]
["bitfinex","BTCUSD",1763551630935,0.36938602,91799.0,91786.0,0.01132]
["bitfinex","BTCUSD",1763551631104,0.323,91795.0,91786.0,0.01132]
["bitfinex","BTCUSD",1763551632293,0.03276226,91794.0,91786.0,0.01132]
["bitfinex","BTCUSD",1763551634003,0.03276226,91794.0,91787.0,0.02481]
["bitfinex","BTCUSD",1763551635155,0.03276226,91794.0,91793.0,0.01173]
["bitfinex","BTCUSD",1763551636849,0.03276226,91794.0,91793.0,0.05273]
["bitfinex","BTCUSD",1763551637059,0.01733464,91797.0,91793.0,0.05273]
["bitfinex","BTCUSD",1763551637280,0.01733464,91797.0,91796.0,0.01619]
["bitfinex","BTCUSD",1763551637683,0.01733464,91797.0,91796.0,0.041]
["bitfinex","BTCUSD",1763551638040,0.01733464,91797.0,91796.0,0.05000001]
["bitfinex","BTCUSD",1763551638869,0.01733464,91797.0,91796.0,0.041]
["bitfinex","BTCUSD",1763551639700,0.01733464,91797.0,91793.0,0.01173]
["bitfinex","BTCUSD",1763551640300,0.01733464,91797.0,91793.0,0.03654]
["bitfinex","BTCUSD",1763551640872,0.01733464,91797.0,91793.0,0.01173]
["bitfinex","BTCUSD",1763551641102,0.01733464,91797.0,91794.0,0.02481]
["bitfinex","BTCUSD",1763551641586,0.00023249,91797.0,91796.0,0.01619]
["bitfinex","BTCUSD",1763551643106,0.01733382,91797.0,91796.0,0.01619]
["bitfinex","BTCUSD",1763551643481,0.01733382,91797.0,91796.0,0.04025]
["bitfinex","BTCUSD",1763551643894,0.01733382,91797.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551645253,0.02040246,91796.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551645454,0.01733382,91797.0,91790.0,0.03405999]
["bitfinex","BTCUSD",1763551645834,0.02040328,91796.0,91791.0,0.02406]
["bitfinex","BTCUSD",1763551646036,0.01733382,91797.0,91791.0,0.02406]
["bitfinex","BTCUSD",1763551646188,0.02041554,91796.0,91792.0,0.01241]
["bitfinex","BTCUSD",1763551646529,0.02041554,91795.0,91792.0,0.01241]
["bitfinex","BTCUSD",1763551646866,0.02041554,91794.0,91793.0,0.02406]
["bitfinex","BTCUSD",1763551647099,0.02041554,91796.0,91793.0,0.02406]
["bitfinex","BTCUSD",1763551647299,0.02041554,91795.0,91793.0,0.02406]
["bitfinex","BTCUSD",1763551647503,0.02041554,91794.0,91793.0,0.02406]
["bitfinex","BTCUSD",1763551647852,0.02041554,91794.0,91793.0,0.04051]
["bitfinex","BTCUSD",1763551655175,0.02041554,91794.0,91793.0,0.01645]
["bitfinex","BTCUSD",1763551655555,0.02041554,91794.0,91793.0,0.04083]
["bitfinex","BTCUSD",1763551655765,0.03751684,91794.0,91793.0,0.04083]
["bitfinex","BTCUSD",1763551656322,0.05461824,91794.0,91793.0,0.04083]
["bitfinex","BTCUSD",1763551656543,0.03751684,91794.0,91793.0,0.04083]
["bitfinex","BTCUSD",1763551657455,0.03751684,91794.0,91793.0,0.01645]
["bitfinex","BTCUSD",1763551657688,0.07789286,91794.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551657891,0.00601,91785.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551658098,0.02041554,91784.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551658316,0.02041554,91783.0,91780.0,0.03437999]
["bitfinex","BTCUSD",1763551658530,0.02041554,91782.0,91780.0,0.03437999]
["bitfinex","BTCUSD",1763551658737,0.02041554,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551659221,0.02041554,91781.0,91780.0,0.02651999]
["bitfinex","BTCUSD",1763551659426,0.02045797,91781.0,91780.0,0.05089999]
["bitfinex","BTCUSD",1763551659630,0.01232,91783.0,91780.0,0.05089999]
["bitfinex","BTCUSD",1763551659842,0.02045797,91782.0,91781.0,0.02438]
["bitfinex","BTCUSD",1763551660252,0.02045797,91782.0,91781.0,0.0409]
["bitfinex","BTCUSD",1763551660567,0.02045329,91782.0,91781.0,0.0409]
["bitfinex","BTCUSD",1763551661019,0.02045329,91782.0,91781.0,0.0419]
["bitfinex","BTCUSD",1763551662225,0.01232,91783.0,91781.0,0.0419]
["bitfinex","BTCUSD",1763551663246,0.01232,91783.0,91781.0,0.0409]
["bitfinex","BTCUSD",1763551663614,0.01232,91783.0,91782.0,0.0409]
["bitfinex","BTCUSD",1763551664407,0.01232,91783.0,91781.0,0.001]
["bitfinex","BTCUSD",1763551665459,0.01232,91783.0,91778.0,0.01183]
["bitfinex","BTCUSD",1763551665665,0.01232,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1763551666018,0.01232,91783.0,91779.0,0.02438]
["bitfinex","BTCUSD",1763551666293,0.01232,91783.0,91781.0,0.001]
["bitfinex","BTCUSD",1763551666810,0.01232,91783.0,91772.0,0.01183]
["bitfinex","BTCUSD",1763551666944,0.01232,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1763551667144,0.01232,91783.0,91772.0,0.01191382]
["bitfinex","BTCUSD",1763551667344,0.01232,91783.0,91772.0,0.03629382]
["bitfinex","BTCUSD",1763551667998,0.323,91781.0,91772.0,0.03629382]
["bitfinex","BTCUSD",1763551668696,0.03276516,91780.0,91772.0,0.03629382]
["bitfinex","BTCUSD",1763551671598,0.03276516,91780.0,91779.0,0.01183]
["bitfinex","BTCUSD",1763551671800,0.03276516,91780.0,91779.0,0.02835]
["bitfinex","BTCUSD",1763551672001,0.03276516,91780.0,91779.0,0.05273]
["bitfinex","BTCUSD",1763551674137,0.323,91788.0,91779.0,0.05273]
["bitfinex","BTCUSD",1763551674313,0.323,91788.0,91787.0,0.02835]
["bitfinex","BTCUSD",1763551674543,0.08191174,91791.0,91787.0,0.02835]
["bitfinex","BTCUSD",1763551674749,0.08191174,91791.0,91787.0,0.01183]
["bitfinex","BTCUSD",1763551674963,0.32901,91796.0,91787.0,0.01183]
["bitfinex","BTCUSD",1763551675176,0.03276359,91790.0,91787.0,0.01183]
["bitfinex","BTCUSD",1763551676424,0.03276359,91790.0,91789.0,0.01652]
["bitfinex","BTCUSD",1763551676848,0.03276359,91790.0,91789.0,0.0409]
["bitfinex","BTCUSD",1763551678237,0.35576359,91790.0,91789.0,0.0409]
["bitfinex","BTCUSD",1763551679878,0.03276359,91790.0,91787.0,0.01183]
["bitfinex","BTCUSD",1763551680650,0.03276359,91790.0,91789.0,0.01652]
["bitfinex","BTCUSD",1763551681227,0.03276359,91790.0,91789.0,0.0409]
["bitfinex","BTCUSD",1763551681831,0.03276359,91790.0,91789.0,0.04990001]
["bitfinex","BTCUSD",1763551682040,0.00023249,91797.0,91790.0,0.019]
["bitfinex","BTCUSD",1763551682286,0.00023249,91797.0,91796.0,0.0281]
["bitfinex","BTCUSD",1763551682897,0.03299232,91797.0,91789.0,0.02402]
["bitfinex","BTCUSD",1763551683077,0.03299232,91797.0,91787.0,0.01183]
["bitfinex","BTCUSD",1763551683078,0.03299232,91797.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551687677,0.01710185,91796.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551687885,0.03420376,91796.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551689828,0.02402,91795.0,91790.0,0.00999999]
["bitfinex","BTCUSD",1763551690385,0.02402,91795.0,91782.0,0.01249]
["bitfinex","BTCUSD",1763551690589,0.323,91791.0,91782.0,0.01249]
["bitfinex","BTCUSD",1763551691175,0.01249,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551691610,0.323,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551693207,0.02402,91788.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763551703235,0.02402,91788.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551703236,0.02045346,91787.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551703465,0.323,91785.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551703644,0.02045346,91784.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551703785,0.323,91781.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551704403,0.03276659,91780.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551708084,0.06713261,91780.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551709646,0.03276659,91780.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551715650,0.03276659,91780.0,91779.0,0.02814]
["bitfinex","BTCUSD",1763551716083,0.03276659,91780.0,91779.0,0.05189]
["bitfinex","BTCUSD",1763551718261,0.03276659,91780.0,91779.0,0.051794]
["bitfinex","BTCUSD",1763551721833,0.04986958,91780.0,91779.0,0.051794]
["bitfinex","BTCUSD",1763551730725,0.01710299,91780.0,91779.0,0.06079401]
["bitfinex","BTCUSD",1763551730918,0.01710299,91780.0,91779.0,0.051794]
["bitfinex","BTCUSD",1763551732021,0.03276276,91782.0,91779.0,0.051794]
["bitfinex","BTCUSD",1763551732265,0.03276276,91782.0,91781.0,0.01628]
["bitfinex","BTCUSD",1763551732628,0.03276276,91782.0,91781.0,0.04003]
["bitfinex","BTCUSD",1763551735694,0.03276276,91782.0,91781.0,0.01628]
["bitfinex","BTCUSD",1763551735908,0.03276276,91782.0,91779.0,0.011764]
["bitfinex","BTCUSD",1763551736490,0.03276276,91782.0,91779.0,0.035514]
["bitfinex","BTCUSD",1763551736687,0.03276276,91782.0,91781.0,0.01628]
["bitfinex","BTCUSD",1763551740860,0.03276276,91782.0,91781.0,0.04003]
["bitfinex","BTCUSD",1763551741692,0.03276276,91782.0,91779.0,0.011764]
["bitfinex","BTCUSD",1763551742307,0.03276276,91782.0,91781.0,0.01605]
["bitfinex","BTCUSD",1763551743023,0.03276276,91782.0,91781.0,0.03858]
["bitfinex","BTCUSD",1763551753864,0.03276276,91782.0,91779.0,0.011764]
["bitfinex","BTCUSD",1763551755140,0.03276276,91782.0,91775.0,0.01186]
["bitfinex","BTCUSD",1763551755344,0.323,91775.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551755786,0.02047435,91774.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551755959,0.0001,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551757678,0.35746602,91781.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551757884,0.012,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551758753,0.06681658,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551759331,0.06680958,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551759772,0.08391518,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551760586,0.08491518,91773.0,91772.0,8.382e-05]
["bitfinex","BTCUSD",1763551761592,0.323,91769.0,91757.0,0.00138865]
["bitfinex","BTCUSD",1763551761807,0.323,91766.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551762355,0.323,91766.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763551762558,0.01710574,91764.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763551762764,0.01710574,91764.0,91761.0,0.012]
["bitfinex","BTCUSD",1763551765287,0.01710574,91764.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763551765719,0.01710574,91764.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551765720,0.012,91763.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551767152,0.013,91763.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551767350,0.04736602,91763.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551767742,0.013,91763.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551773048,0.04736602,91763.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551773289,0.03436602,91762.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551775843,0.03536602,91762.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551776434,0.012,91761.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551776637,0.03436602,91760.0,91757.0,0.00147247]
["bitfinex","BTCUSD",1763551777849,0.03436602,91760.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551777850,0.44063711,91759.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551778058,0.323,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551778637,0.323,91747.0,91746.0,0.0003199]
["bitfinex","BTCUSD",1763551779064,0.03436602,91758.0,91746.0,0.0003199]
["bitfinex","BTCUSD",1763551779065,0.323,91755.0,91746.0,0.0003199]
["bitfinex","BTCUSD",1763551779219,0.11394859,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551779403,0.11494859,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551779620,0.11394859,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551780766,0.11494859,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551781542,0.11594859,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551782068,0.01219999,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551782638,0.09438016,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551782845,0.01219999,91747.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551783048,0.01219999,91747.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763551783246,0.01710876,91746.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763551784375,0.03467489,91745.0,91740.0,0.00024641]
["bitfinex","BTCUSD",1763551784745,0.03467489,91745.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551784926,0.323,91739.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551786231,0.01710986,91737.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551786639,0.01710986,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551787032,0.03753876,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551787645,0.01710986,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551788775,0.03754366,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551789003,0.03854366,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551789727,0.03954366,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551793501,0.0224338,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551794999,0.0345338,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551795199,0.06920869,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551796533,0.08629986,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551796694,0.42641046,91737.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551802178,0.323,91743.0,91736.0,0.00061079]
["bitfinex","BTCUSD",1763551802508,0.323,91743.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551802509,0.02731075,91737.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551803112,0.02731075,91737.0,91730.0,0.02351]
["bitfinex","BTCUSD",1763551803411,0.02731075,91737.0,91736.0,0.02656]
["bitfinex","BTCUSD",1763551803595,0.02731075,91737.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551804212,0.02831075,91737.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551804379,0.02831075,91737.0,91730.0,0.03350999]
["bitfinex","BTCUSD",1763551804578,0.02731075,91737.0,91730.0,0.03350999]
["bitfinex","BTCUSD",1763551804850,0.02731075,91737.0,91731.0,0.02331]
["bitfinex","BTCUSD",1763551804979,0.02831075,91737.0,91731.0,0.02331]
["bitfinex","BTCUSD",1763551805384,0.02731075,91737.0,91731.0,0.02331]
["bitfinex","BTCUSD",1763551805606,0.02731075,91737.0,91730.0,0.01019999]
["bitfinex","BTCUSD",1763551806212,0.02731075,91737.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551806873,0.01019999,91737.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551807152,0.323,91734.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551810155,0.35722219,91734.0,91730.0,0.0002]
["bitfinex","BTCUSD",1763551810450,0.35722219,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551810656,0.42213942,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551810853,0.42313942,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551811030,0.42213942,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551811437,0.42313942,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551811996,0.66893942,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551812209,0.69251858,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551812394,0.70275492,91734.0,91733.0,0.00069807]
["bitfinex","BTCUSD",1763551812596,0.75385741,91734.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551812821,0.4267486,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551813605,0.4381086,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551813957,0.78164778,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551814160,0.63345945,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551814287,0.62322089,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551814677,0.63345258,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551814917,0.63445258,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551815296,0.63345258,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551815697,0.63445258,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551815978,0.71670516,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551816624,0.71770516,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551816823,0.71670516,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551817244,0.71770516,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551818365,0.71766171,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551819289,0.69407832,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551820624,0.69400706,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551821441,0.68378515,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551821846,0.69400069,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551822053,0.72596994,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763551822455,0.72596994,91721.0,91720.0,0.00057823]
["bitfinex","BTCUSD",1763551822660,0.35496925,91720.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551822890,0.4267486,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551823089,0.44719243,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551823293,0.47916168,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551823441,0.51339596,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551823665,0.52475596,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1763551824095,0.52475596,91711.0,91710.0,0.00062794]
["bitfinex","BTCUSD",1763551824649,0.52575596,91711.0,91710.0,0.00062794]
["bitfinex","BTCUSD",1763551825497,0.52675596,91711.0,91710.0,0.00062794]
["bitfinex","BTCUSD",1763551826706,0.77155596,91711.0,91710.0,0.00062794]
["bitfinex","BTCUSD",1763551827319,0.77155596,91711.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551827320,0.82365845,91711.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551827522,0.323,91699.0,91690.0,0.01032826]
["bitfinex","BTCUSD",1763551828086,0.02468,91698.0,91690.0,0.01032826]
["bitfinex","BTCUSD",1763551828787,0.03933055,91698.0,91690.0,0.01032826]
["bitfinex","BTCUSD",1763551830370,0.03933055,91698.0,91697.0,0.0286]
["bitfinex","BTCUSD",1763551830805,0.03933055,91698.0,91697.0,0.05328]
["bitfinex","BTCUSD",1763551831242,0.01465055,91698.0,91697.0,0.05328]
["bitfinex","BTCUSD",1763551831356,0.01465055,91698.0,91697.0,0.06228001]
["bitfinex","BTCUSD",1763551831718,0.323,91709.0,91703.0,0.00900001]
["bitfinex","BTCUSD",1763551832141,0.03279116,91709.0,91703.0,0.00900001]
["bitfinex","BTCUSD",1763551832306,0.0144977,91709.0,91708.0,0.029]
["bitfinex","BTCUSD",1763551832511,0.02240999,91709.0,91708.0,0.05196]
["bitfinex","BTCUSD",1763551832884,0.03423428,91711.0,91708.0,0.05196]
["bitfinex","BTCUSD",1763551833182,0.03423428,91711.0,91710.0,0.01659]
["bitfinex","BTCUSD",1763551833393,0.04990776,91711.0,91710.0,0.01659]
["bitfinex","BTCUSD",1763551833593,0.37778415,91718.0,91710.0,0.01659]
["bitfinex","BTCUSD",1763551833594,0.37778415,91718.0,91710.0,0.04954999]
["bitfinex","BTCUSD",1763551833808,0.323,91717.0,91710.0,0.03295999]
["bitfinex","BTCUSD",1763551834013,0.323,91717.0,91711.0,0.02296]
["bitfinex","BTCUSD",1763551834206,0.323,91717.0,91716.0,0.01659]
["bitfinex","BTCUSD",1763551834536,0.323,91717.0,91716.0,0.03955]
["bitfinex","BTCUSD",1763551834747,0.01500878,91717.0,91716.0,0.03955]
["bitfinex","BTCUSD",1763551834948,0.323,91725.0,91716.0,0.04855001]
["bitfinex","BTCUSD",1763551835152,0.323,91725.0,91724.0,0.029]
["bitfinex","BTCUSD",1763551835555,0.323,91725.0,91724.0,0.05196]
["bitfinex","BTCUSD",1763551835780,0.3380073,91725.0,91724.0,0.05196]
["bitfinex","BTCUSD",1763551836229,0.0150073,91725.0,91724.0,0.05196]
["bitfinex","BTCUSD",1763551836593,0.03278407,91726.0,91724.0,0.05208827]
["bitfinex","BTCUSD",1763551836788,0.03278407,91726.0,91725.0,0.03955]
["bitfinex","BTCUSD",1763551836991,0.04754982,91726.0,91725.0,0.03955]
["bitfinex","BTCUSD",1763551837192,0.04754982,91726.0,91724.0,0.01253827]
["bitfinex","BTCUSD",1763551837320,0.06466333,91726.0,91724.0,0.01253827]
["bitfinex","BTCUSD",1763551838527,0.06466333,91726.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551839976,0.20314979,91731.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551840179,0.00999999,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551842479,0.00999999,91725.0,91724.0,0.03967827]
["bitfinex","BTCUSD",1763551843591,0.0271144,91725.0,91724.0,0.03967827]
["bitfinex","BTCUSD",1763551846015,0.0271144,91725.0,91724.0,0.01671827]
["bitfinex","BTCUSD",1763551846275,0.0271144,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551850576,0.0271144,91725.0,91724.0,0.03967827]
["bitfinex","BTCUSD",1763551850973,0.0271144,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551851111,0.0271144,91725.0,91724.0,0.01671827]
["bitfinex","BTCUSD",1763551851539,0.0271144,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551851971,0.0271144,91725.0,91724.0,0.01671827]
["bitfinex","BTCUSD",1763551852183,0.0271144,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551860301,0.04757981,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551864069,0.06469433,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551866766,0.25503036,91729.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551867547,0.00999999,91725.0,91724.0,0.00012827]
["bitfinex","BTCUSD",1763551870136,0.34003439,91725.0,91702.0,0.01129]
["bitfinex","BTCUSD",1763551870346,0.4267486,91713.0,91702.0,0.01129]
["bitfinex","BTCUSD",1763551871005,0.44915859,91713.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763551872772,0.44915859,91713.0,91691.0,0.01129]
["bitfinex","BTCUSD",1763551872773,0.323,91712.0,91691.0,0.01129]
["bitfinex","BTCUSD",1763551873041,0.323,91700.0,91691.0,0.01129]
["bitfinex","BTCUSD",1763551873225,0.323,91698.0,91691.0,0.01129]
["bitfinex","BTCUSD",1763551873427,0.323,91698.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551873428,0.323,91698.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551873769,0.01129,91697.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551874981,0.01135051,91697.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551877760,0.01711846,91696.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551880374,0.0247,91695.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551880577,0.04181836,91695.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551880912,0.0247,91695.0,91694.0,0.0005239]
["bitfinex","BTCUSD",1763551881092,0.01711846,91696.0,91694.0,0.0005239]
["bitfinex","BTCUSD",1763551881304,0.0247,91694.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551881912,0.0247,91694.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551883737,0.04181962,91694.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551885240,0.0247,91694.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551887826,0.0257,91694.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551888258,0.0257,91694.0,91693.0,0.00055301]
["bitfinex","BTCUSD",1763551888477,0.0247,91694.0,91693.0,0.00055301]
["bitfinex","BTCUSD",1763551888888,0.0247,91694.0,91693.0,0.04039301]
["bitfinex","BTCUSD",1763551889727,6.051e-05,91697.0,91693.0,0.04039301]
["bitfinex","BTCUSD",1763551889930,6.051e-05,91697.0,91696.0,0.02777]
["bitfinex","BTCUSD",1763551890275,6.051e-05,91697.0,91696.0,0.05146]
["bitfinex","BTCUSD",1763551891246,6.051e-05,91697.0,91691.0,0.01162]
["bitfinex","BTCUSD",1763551891247,0.01717852,91697.0,91691.0,0.01162]
["bitfinex","BTCUSD",1763551891477,0.01717852,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763551891687,0.01717852,91697.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551895151,0.02317,91696.0,91690.0,0.01019999]
["bitfinex","BTCUSD",1763551895350,0.02317,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551900478,0.04364206,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551900885,0.0436421,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551902155,0.06076179,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551902857,0.06077059,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551904441,0.07789042,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551905235,0.40089042,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551905840,0.49719278,91696.0,91695.0,0.00049479]
["bitfinex","BTCUSD",1763551906430,0.323,91695.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763551906631,0.323,91683.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763551907001,0.02048268,91682.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763551907200,0.02048286,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763551909232,0.03315958,91680.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551909439,0.34348286,91679.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551909644,0.02048286,91678.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551909943,0.02048286,91677.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551910174,0.02048286,91676.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551910368,0.02048286,91675.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551910569,0.02048286,91674.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551910775,0.02048286,91673.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551910981,0.02048286,91672.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911187,0.323,91679.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911390,0.02046171,91678.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911588,0.02046171,91677.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911845,0.02046171,91676.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911955,0.323,91679.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551911956,0.02046171,91675.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551912158,0.02046171,91674.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551912403,0.02046171,91673.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551912597,0.02046171,91672.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551912801,0.323,91679.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551912978,0.04400978,91678.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551913183,0.02044915,91677.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551913385,0.02044915,91676.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551913669,0.02044915,91675.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551913886,0.02044915,91674.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551914086,0.02044915,91673.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551914297,0.02044915,91672.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551914523,0.02043843,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551914931,0.03193843,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551915601,0.04906217,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763551916248,0.04906217,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763551916249,0.323,91670.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763551916421,0.4267486,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763551916649,0.323,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763551917242,0.3345,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763551917659,0.35162448,91661.0,91660.0,0.00032825]
["bitfinex","BTCUSD",1763551917808,0.35162448,91661.0,91650.0,0.01019999]
["bitfinex","BTCUSD",1763551917809,0.40372697,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763551918027,0.40372697,91661.0,91651.0,0.02317]
["bitfinex","BTCUSD",1763551918028,1.09907711,91660.0,91651.0,0.02317]
["bitfinex","BTCUSD",1763551918333,0.02042171,91659.0,91652.0,0.0115]
["bitfinex","BTCUSD",1763551918692,1.0786554,91660.0,91658.0,0.02849744]
["bitfinex","BTCUSD",1763551918895,0.323,91660.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763551919374,0.02962448,91661.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763551919530,0.02962448,91661.0,91660.0,0.03909]
["bitfinex","BTCUSD",1763551919719,0.02862448,91661.0,91658.0,0.0115]
["bitfinex","BTCUSD",1763551922254,0.02862448,91661.0,91658.0,0.03645]
["bitfinex","BTCUSD",1763551922394,0.02862448,91661.0,91660.0,0.01638]
["bitfinex","BTCUSD",1763551922928,0.02862448,91661.0,91660.0,0.04133]
["bitfinex","BTCUSD",1763551925593,0.01712448,91661.0,91660.0,0.04133]
["bitfinex","BTCUSD",1763551926000,0.01712448,91661.0,91660.0,0.04234918]
["bitfinex","BTCUSD",1763551926677,0.01712448,91661.0,91660.0,0.04334918]
["bitfinex","BTCUSD",1763551927125,0.01712448,91661.0,91660.0,0.04434918]
["bitfinex","BTCUSD",1763551927338,0.20385583,91669.0,91668.0,0.02848]
["bitfinex","BTCUSD",1763551927544,0.0328064,91672.0,91668.0,0.02848]
["bitfinex","BTCUSD",1763551927759,0.0328064,91672.0,91669.0,0.04133]
["bitfinex","BTCUSD",1763551927967,0.2448,91677.0,91676.0,0.01638]
["bitfinex","BTCUSD",1763551928357,0.2448,91677.0,91676.0,0.04133]
["bitfinex","BTCUSD",1763551928576,0.26118,91677.0,91676.0,0.04133]
["bitfinex","BTCUSD",1763551929090,0.27830292,91677.0,91676.0,0.01638]
["bitfinex","BTCUSD",1763551929265,0.60130292,91677.0,91676.0,0.01638]
["bitfinex","BTCUSD",1763551930559,0.323,91676.0,91671.0,0.03705]
["bitfinex","BTCUSD",1763551931011,0.323,91676.0,91672.0,0.02495]
["bitfinex","BTCUSD",1763551932411,0.26192292,91677.0,91672.0,0.02495]
["bitfinex","BTCUSD",1763551932616,0.26192292,91677.0,91652.0,0.03645]
["bitfinex","BTCUSD",1763551932617,0.37725588,91675.0,91652.0,0.03645]
["bitfinex","BTCUSD",1763551932914,0.323,91664.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763551933632,0.03281103,91663.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763551934023,0.03281103,91663.0,91662.0,0.00096092]
["bitfinex","BTCUSD",1763551936555,0.03281103,91663.0,91662.0,0.04229092]
["bitfinex","BTCUSD",1763551936693,0.323,91667.0,91662.0,0.04229092]
["bitfinex","BTCUSD",1763551936922,0.35580751,91667.0,91666.0,0.02848]
["bitfinex","BTCUSD",1763551937136,0.03280751,91667.0,91666.0,0.0121]
["bitfinex","BTCUSD",1763551937541,0.03280751,91667.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763551938443,0.03280751,91667.0,91666.0,0.0121]
["bitfinex","BTCUSD",1763551938929,0.03280751,91667.0,91666.0,0.05343]
["bitfinex","BTCUSD",1763551940131,0.03280751,91667.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763551941488,0.03280751,91667.0,91666.0,0.02848]
["bitfinex","BTCUSD",1763551941697,0.05328005,91667.0,91666.0,0.02848]
["bitfinex","BTCUSD",1763551942254,0.05328005,91667.0,91666.0,0.02932441]
["bitfinex","BTCUSD",1763551942461,0.07040375,91667.0,91666.0,0.02932441]
["bitfinex","BTCUSD",1763551943480,0.04993121,91667.0,91666.0,0.05427441]
["bitfinex","BTCUSD",1763551944616,0.0171237,91667.0,91666.0,0.05427441]
["bitfinex","BTCUSD",1763551946379,0.0171237,91667.0,91666.0,0.05527441]
["bitfinex","BTCUSD",1763551946589,0.0171237,91667.0,91665.0,0.02047001]
["bitfinex","BTCUSD",1763551946590,0.07726847,91666.0,91665.0,0.02047001]
["bitfinex","BTCUSD",1763551947144,0.07726847,91666.0,91665.0,0.02396535]
["bitfinex","BTCUSD",1763551947344,0.07726847,91666.0,91665.0,0.02287606]
["bitfinex","BTCUSD",1763551948199,0.07726847,91666.0,91665.0,0.02292906]
["bitfinex","BTCUSD",1763551948327,0.07726847,91666.0,91665.0,0.01360512]
["bitfinex","BTCUSD",1763551948530,0.07726847,91666.0,91665.0,0.02876955]
["bitfinex","BTCUSD",1763551948740,0.07726847,91666.0,91665.0,0.01522]
["bitfinex","BTCUSD",1763551948938,0.07726847,91666.0,91665.0,0.02656644]
["bitfinex","BTCUSD",1763551949141,0.07726847,91666.0,91665.0,0.02277225]
["bitfinex","BTCUSD",1763551949351,0.02253405,91666.0,91665.0,0.02277225]
["bitfinex","BTCUSD",1763551949544,0.02253405,91666.0,91665.0,0.00289225]
["bitfinex","BTCUSD",1763551949762,0.02253405,91666.0,91665.0,0.00389225]
["bitfinex","BTCUSD",1763551951410,0.02253405,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1763551952091,0.0171237,91667.0,91660.0,0.00944533]
["bitfinex","BTCUSD",1763551952297,0.323,91669.0,91660.0,0.00944533]
["bitfinex","BTCUSD",1763551954544,0.323,91669.0,91668.0,0.00755]
["bitfinex","BTCUSD",1763551954746,0.08263693,91685.0,91668.0,0.00755]
["bitfinex","BTCUSD",1763551954747,0.323,91679.0,91668.0,0.00755]
["bitfinex","BTCUSD",1763551954895,0.02182143,91684.0,91670.0,0.00944533]
["bitfinex","BTCUSD",1763551955107,0.08263693,91685.0,91681.0,0.00755]
["bitfinex","BTCUSD",1763551955311,0.02457,91693.0,91681.0,0.00755]
["bitfinex","BTCUSD",1763551955312,0.02181905,91686.0,91681.0,0.00755]
["bitfinex","BTCUSD",1763551955736,0.01185,91701.0,91685.0,0.00755]
["bitfinex","BTCUSD",1763551955981,0.00944533,91695.0,91690.0,0.00944533]
["bitfinex","BTCUSD",1763551956132,0.323,91699.0,91690.0,0.00944533]
["bitfinex","BTCUSD",1763551956341,0.02357606,91698.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551957149,0.41492795,91699.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551958022,0.01711994,91697.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551959285,0.01711994,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551959666,0.03423824,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551960770,0.03423824,91697.0,91696.0,0.0151]
["bitfinex","BTCUSD",1763551961598,0.03423824,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551962622,0.03423824,91697.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551964046,0.03423824,91697.0,91690.0,6.983e-05]
["bitfinex","BTCUSD",1763551964380,0.03423824,91697.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551970793,0.323,91696.0,91690.0,0.00951516]
["bitfinex","BTCUSD",1763551971080,0.02729,91691.0,91690.0,6.983e-05]
["bitfinex","BTCUSD",1763551971454,0.05186,91691.0,91690.0,6.983e-05]
["bitfinex","BTCUSD",1763551973332,0.323,91696.0,91690.0,6.983e-05]
["bitfinex","BTCUSD",1763551973333,0.323,91696.0,91690.0,0.02461516]
["bitfinex","BTCUSD",1763551973540,0.03423824,91697.0,91695.0,0.00755]
["bitfinex","BTCUSD",1763551973740,0.03423824,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551974240,0.03423824,91697.0,91696.0,0.0151]
["bitfinex","BTCUSD",1763551975298,0.03423824,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551975859,0.03423824,91697.0,91696.0,0.0151]
["bitfinex","BTCUSD",1763551976273,0.03423824,91697.0,91696.0,0.00755]
["bitfinex","BTCUSD",1763551976820,0.17128467,91699.0,91698.0,0.00755]
["bitfinex","BTCUSD",1763551977124,0.00144846,91700.0,91698.0,0.00755]
["bitfinex","BTCUSD",1763551977671,0.00144846,91700.0,91699.0,0.00755]
["bitfinex","BTCUSD",1763551979943,0.00144846,91700.0,91699.0,0.0151]
["bitfinex","BTCUSD",1763551980081,0.00144846,91700.0,91699.0,0.02442394]
["bitfinex","BTCUSD",1763551980484,0.00144846,91700.0,91699.0,0.0151]
["bitfinex","BTCUSD",1763551980668,0.01711776,91717.0,91699.0,0.02442394]
["bitfinex","BTCUSD",1763551981048,0.01711776,91717.0,91716.0,0.02442394]
["bitfinex","BTCUSD",1763551981261,0.01711776,91717.0,91710.0,0.00944533]
["bitfinex","BTCUSD",1763551981466,0.01711776,91717.0,91700.0,0.0151]
["bitfinex","BTCUSD",1763551981655,0.01711776,91717.0,91710.0,0.00944533]
["bitfinex","BTCUSD",1763551982561,0.01711776,91717.0,91710.0,0.01044533]
["bitfinex","BTCUSD",1763551983325,0.01711776,91717.0,91716.0,0.00855]
["bitfinex","BTCUSD",1763551983528,0.01711776,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551986763,0.01761245,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551987383,0.00049469,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551987617,0.00049469,91717.0,91716.0,0.0151]
["bitfinex","BTCUSD",1763551988931,0.00049469,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551989355,0.01760987,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551990767,0.01760987,91717.0,91716.0,0.0151]
["bitfinex","BTCUSD",1763551990988,0.01760987,91717.0,91716.0,0.00755]
["bitfinex","BTCUSD",1763551992423,0.01760987,91717.0,91710.0,0.00944533]
["bitfinex","BTCUSD",1763551992623,0.01711518,91717.0,91710.0,0.00944533]
["bitfinex","BTCUSD",1763551992946,0.00032013,91711.0,91710.0,0.00944533]
["bitfinex","BTCUSD",1763551993326,0.00032013,91711.0,91710.0,0.01699533]
["bitfinex","BTCUSD",1763551998276,0.00032013,91711.0,91710.0,0.02454533]
["bitfinex","BTCUSD",1763551998623,0.00032013,91711.0,91710.0,0.02442394]
["bitfinex","BTCUSD",1763551999557,0.00032013,91711.0,91710.0,0.00755]
["bitfinex","BTCUSD",1763552001173,0.01743585,91711.0,91710.0,0.00755]
["bitfinex","BTCUSD",1763552001580,0.00032013,91711.0,91710.0,0.00755]
["bitfinex","BTCUSD",1763552004474,0.01743586,91711.0,91710.0,0.00755]
["bitfinex","BTCUSD",1763552004673,0.01743586,91711.0,91700.0,0.01699533]
["bitfinex","BTCUSD",1763552004859,0.01743586,91711.0,91700.0,0.02454533]
["bitfinex","BTCUSD",1763552004860,0.7556484,91710.0,91700.0,0.02454533]
["bitfinex","BTCUSD",1763552005061,0.00023283,91708.0,91701.0,0.00755]
["bitfinex","BTCUSD",1763552005882,0.00023283,91708.0,91707.0,0.00755]
["bitfinex","BTCUSD",1763552008927,0.00023283,91708.0,91707.0,0.0151]
["bitfinex","BTCUSD",1763552009451,0.00023283,91708.0,91707.0,0.02442394]
["bitfinex","BTCUSD",1763552010237,0.00023283,91708.0,91707.0,0.00855]
["bitfinex","BTCUSD",1763552010432,0.01734883,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763552010852,0.01734883,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763552011190,0.01734883,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763552011391,0.01734883,91708.0,91707.0,0.00855]
["bitfinex","BTCUSD",1763552011732,0.01734883,91708.0,91707.0,0.0161]
["bitfinex","BTCUSD",1763552012112,0.01734883,91708.0,91707.0,0.02542394]
["bitfinex","BTCUSD",1763552012597,0.01734883,91708.0,91707.0,0.02442394]
["bitfinex","BTCUSD",1763552013370,0.01734883,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552013569,0.01734883,91708.0,91707.0,0.02542394]
["bitfinex","BTCUSD",1763552013768,0.01734883,91708.0,91707.0,0.02442394]
["bitfinex","BTCUSD",1763552013971,0.01734883,91708.0,91707.0,0.02542394]
["bitfinex","BTCUSD",1763552014171,0.01734883,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552014360,0.01734883,91708.0,91707.0,0.0171]
["bitfinex","BTCUSD",1763552014762,0.01734883,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552015354,0.01734883,91708.0,91707.0,0.02442394]
["bitfinex","BTCUSD",1763552015774,0.01734883,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552018369,0.01734741,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552018711,0.00023283,91708.0,91707.0,0.02642394]
["bitfinex","BTCUSD",1763552019477,0.00023283,91708.0,91707.0,0.04823252]
["bitfinex","BTCUSD",1763552019680,0.42923605,91720.0,91707.0,0.03890858]
["bitfinex","BTCUSD",1763552019842,0.42923605,91720.0,91718.0,0.00932394]
["bitfinex","BTCUSD",1763552020051,0.323,91720.0,91719.0,0.0151]
["bitfinex","BTCUSD",1763552020264,0.323,91720.0,91719.0,0.02265]
["bitfinex","BTCUSD",1763552020481,0.323,91720.0,91719.0,0.03197394]
["bitfinex","BTCUSD",1763552021347,0.323,91728.0,91727.0,0.00932394]
["bitfinex","BTCUSD",1763552021694,0.323,91728.0,91727.0,0.02442394]
["bitfinex","BTCUSD",1763552021900,0.34011288,91728.0,91727.0,0.02442394]
["bitfinex","BTCUSD",1763552022613,0.34011288,91728.0,91727.0,0.02542394]
["bitfinex","BTCUSD",1763552022817,0.01711288,91728.0,91727.0,0.02542394]
["bitfinex","BTCUSD",1763552023428,0.01711288,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552029812,0.01711288,91728.0,91727.0,0.0171]
["bitfinex","BTCUSD",1763552030066,0.01711288,91728.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552030266,0.01769475,91728.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552030441,0.01769475,91728.0,91727.0,0.03890383]
["bitfinex","BTCUSD",1763552030647,0.01769475,91728.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552031069,0.01769475,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552031934,0.03480679,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552032135,0.00058187,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552034908,0.01769258,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552035328,0.0348033,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552036778,0.0348033,91728.0,91727.0,0.0171]
["bitfinex","BTCUSD",1763552037512,0.0348033,91728.0,91727.0,0.00955]
["bitfinex","BTCUSD",1763552038463,0.0348033,91728.0,91727.0,0.00755]
["bitfinex","BTCUSD",1763552039069,0.0348033,91728.0,91727.0,0.0151]
["bitfinex","BTCUSD",1763552040231,0.0348033,91728.0,91727.0,0.00755]
["bitfinex","BTCUSD",1763552040629,0.0348033,91728.0,91720.0,0.00944533]
["bitfinex","BTCUSD",1763552040837,0.03422143,91728.0,91720.0,0.00944533]
["bitfinex","BTCUSD",1763552042021,0.01178,91727.0,91720.0,0.00944533]
["bitfinex","BTCUSD",1763552042159,0.03422143,91728.0,91720.0,0.00944533]
["bitfinex","BTCUSD",1763552043872,0.03422143,91728.0,91720.0,0.01699533]
["bitfinex","BTCUSD",1763552044531,0.03422143,91728.0,91727.0,0.00755]
["bitfinex","BTCUSD",1763552045491,0.01711071,91728.0,91727.0,0.00755]
["bitfinex","BTCUSD",1763552048478,0.01711071,91728.0,91727.0,0.0151]
["bitfinex","BTCUSD",1763552048800,0.03480384,91728.0,91727.0,0.02442394]
["bitfinex","BTCUSD",1763552049458,0.03480384,91728.0,91727.0,0.0151]
["bitfinex","BTCUSD",1763552051208,0.03480384,91728.0,91727.0,0.0161]
["bitfinex","BTCUSD",1763552051421,0.03480384,91728.0,91727.0,0.02542394]
["bitfinex","BTCUSD",1763552051749,0.03480384,91728.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552052624,0.03480384,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552057869,0.01769313,91728.0,91727.0,0.02642394]
["bitfinex","BTCUSD",1763552058971,0.00058187,91728.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552059349,0.05486347,91795.0,91727.0,0.04822777]
["bitfinex","BTCUSD",1763552059350,0.02485,91779.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552059549,0.10837206,91794.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552059550,0.03277282,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552059745,0.03277282,91768.0,91761.0,0.00755]
["bitfinex","BTCUSD",1763552059986,0.33489651,91769.0,91761.0,0.00755]
["bitfinex","BTCUSD",1763552060145,0.0204487,91768.0,91761.0,0.00755]
["bitfinex","BTCUSD",1763552060332,0.0204487,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552060333,0.01178,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552060730,0.03429533,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552061156,0.01710879,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552062223,0.01178,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552062420,0.02709,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552063123,0.2264653,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552063552,0.03421678,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552064140,0.03421678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552064899,0.03521678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552065099,0.03521678,91767.0,91766.0,0.01519]
["bitfinex","BTCUSD",1763552065291,0.03521678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552065292,0.03421678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552065688,0.03421678,91767.0,91761.0,0.03571]
["bitfinex","BTCUSD",1763552065884,0.03421678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552066084,0.04599678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552066670,0.04699678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552067254,0.03521678,91767.0,91761.0,0.03571]
["bitfinex","BTCUSD",1763552067677,0.03521678,91767.0,91762.0,0.02442]
["bitfinex","BTCUSD",1763552068644,0.03521678,91767.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552069485,0.01129,91766.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552070370,0.00098869,91762.0,91761.0,0.01129]
["bitfinex","BTCUSD",1763552070977,0.00098869,91762.0,91761.0,0.0509]
["bitfinex","BTCUSD",1763552071784,0.00098869,91762.0,91761.0,0.02648]
["bitfinex","BTCUSD",1763552071995,0.01809711,91762.0,91753.0,0.00972]
["bitfinex","BTCUSD",1763552072200,0.34010842,91762.0,91753.0,0.00972]
["bitfinex","BTCUSD",1763552072419,0.00075613,91754.0,91753.0,0.03301]
["bitfinex","BTCUSD",1763552072851,0.00075613,91754.0,91753.0,0.04838]
["bitfinex","BTCUSD",1763552074657,0.00075613,91754.0,91753.0,0.02509]
["bitfinex","BTCUSD",1763552074857,0.00075613,91754.0,91747.0,0.02329]
["bitfinex","BTCUSD",1763552075069,0.0327749,91754.0,91747.0,0.02329]
["bitfinex","BTCUSD",1763552075650,0.0327749,91754.0,91743.0,0.02329]
["bitfinex","BTCUSD",1763552075880,0.01710914,91753.0,91743.0,0.02329]
["bitfinex","BTCUSD",1763552078534,0.02329,91752.0,91743.0,0.02329]
["bitfinex","BTCUSD",1763552080307,0.00063983,91750.0,91740.0,0.00944533]
["bitfinex","BTCUSD",1763552080524,0.323,91751.0,91743.0,0.00973]
["bitfinex","BTCUSD",1763552080883,0.01245,91750.0,91743.0,0.00973]
["bitfinex","BTCUSD",1763552082464,0.01245,91750.0,91743.0,0.03302]
["bitfinex","BTCUSD",1763552082813,0.01245,91750.0,91744.0,0.02329]
["bitfinex","BTCUSD",1763552083214,0.01245,91750.0,91749.0,0.01537]
["bitfinex","BTCUSD",1763552084247,0.01245,91750.0,91743.0,0.00973]
["bitfinex","BTCUSD",1763552084654,0.01245,91750.0,91743.0,0.03302]
["bitfinex","BTCUSD",1763552085163,0.01245,91750.0,91749.0,0.01537]
["bitfinex","BTCUSD",1763552085587,0.01245,91750.0,91749.0,0.03866]
["bitfinex","BTCUSD",1763552085740,0.323,91752.0,91751.0,0.00932394]
["bitfinex","BTCUSD",1763552085941,0.323,91752.0,91751.0,0.02781]
["bitfinex","BTCUSD",1763552086141,0.02329,91754.0,91751.0,0.0511]
["bitfinex","BTCUSD",1763552086347,0.00069798,91752.0,91751.0,0.03573]
["bitfinex","BTCUSD",1763552086548,0.00069798,91752.0,91751.0,0.01244]
["bitfinex","BTCUSD",1763552086741,0.00069798,91752.0,91751.0,0.02781]
["bitfinex","BTCUSD",1763552087145,0.00069798,91752.0,91751.0,0.0511]
["bitfinex","BTCUSD",1763552088219,0.01780585,91752.0,91751.0,0.0511]
["bitfinex","BTCUSD",1763552096760,0.01780585,91752.0,91751.0,0.06042394]
["bitfinex","BTCUSD",1763552097848,0.00069798,91752.0,91751.0,0.06042394]
["bitfinex","BTCUSD",1763552103026,0.01780551,91752.0,91751.0,0.06042394]
["bitfinex","BTCUSD",1763552104511,0.0004,91770.0,91751.0,0.06042394]
["bitfinex","BTCUSD",1763552104512,0.00011651,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552104764,0.00011651,91769.0,91768.0,0.13546254]
["bitfinex","BTCUSD",1763552105179,0.00061075,91769.0,91768.0,0.16042254]
["bitfinex","BTCUSD",1763552105386,0.0177158,91769.0,91768.0,0.16042254]
["bitfinex","BTCUSD",1763552106202,0.0177158,91769.0,91768.0,0.16142254]
["bitfinex","BTCUSD",1763552106975,0.0177158,91769.0,91768.0,0.16242254]
["bitfinex","BTCUSD",1763552107913,0.03482035,91769.0,91768.0,0.16242254]
["bitfinex","BTCUSD",1763552108693,0.03482035,91769.0,91768.0,0.05867394]
["bitfinex","BTCUSD",1763552108894,0.03482035,91769.0,91768.0,0.04935]
["bitfinex","BTCUSD",1763552109553,0.03482035,91769.0,91768.0,0.05867394]
["bitfinex","BTCUSD",1763552109778,0.03482035,91769.0,91768.0,0.04835]
["bitfinex","BTCUSD",1763552109986,0.03482035,91769.0,91768.0,0.04735]
["bitfinex","BTCUSD",1763552110188,0.03482035,91769.0,91763.0,0.00622]
["bitfinex","BTCUSD",1763552110360,0.06709711,91769.0,91760.0,0.02099533]
["bitfinex","BTCUSD",1763552110566,0.39009711,91769.0,91760.0,0.02099533]
["bitfinex","BTCUSD",1763552112015,0.39009711,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552112016,0.01013,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552112139,0.03281,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552112344,0.01013,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552112857,0.39009711,91769.0,91761.0,0.02496]
["bitfinex","BTCUSD",1763552113063,0.37299206,91769.0,91768.0,0.02772]
["bitfinex","BTCUSD",1763552113262,0.04999206,91769.0,91768.0,0.02772]
["bitfinex","BTCUSD",1763552113670,0.04999206,91769.0,91768.0,0.05268]
["bitfinex","BTCUSD",1763552115084,0.04999206,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552115291,0.35588751,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552115695,0.0003489,91764.0,91760.0,0.05620131]
["bitfinex","BTCUSD",1763552115937,0.35588751,91769.0,91760.0,0.05620131]
["bitfinex","BTCUSD",1763552116176,0.35588751,91769.0,91763.0,0.01617]
["bitfinex","BTCUSD",1763552116472,0.01710722,91767.0,91763.0,0.01617]
["bitfinex","BTCUSD",1763552116863,0.01710722,91767.0,91763.0,0.04113]
["bitfinex","BTCUSD",1763552117216,0.01710722,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552118882,0.01710717,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552119300,0.01710717,91766.0,91765.0,0.01617]
["bitfinex","BTCUSD",1763552119735,0.03327717,91766.0,91765.0,0.04113]
["bitfinex","BTCUSD",1763552122184,0.03327717,91766.0,91765.0,0.05268]
["bitfinex","BTCUSD",1763552122603,0.03368421,91766.0,91765.0,0.05268]
["bitfinex","BTCUSD",1763552124433,0.06527503,91810.0,91765.0,0.05268]
["bitfinex","BTCUSD",1763552124592,0.75483478,91775.0,91765.0,0.05268]
["bitfinex","BTCUSD",1763552124790,0.03277118,91766.0,91765.0,0.05268]
["bitfinex","BTCUSD",1763552127376,0.03277118,91766.0,91765.0,0.02772]
["bitfinex","BTCUSD",1763552129569,0.01710701,91768.0,91765.0,0.02772]
["bitfinex","BTCUSD",1763552129802,0.01710724,91766.0,91765.0,0.02772]
["bitfinex","BTCUSD",1763552130032,0.01710724,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552131708,0.01710724,91766.0,91761.0,0.02368]
["bitfinex","BTCUSD",1763552137872,0.01710724,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552138243,0.01710724,91766.0,91760.0,0.03312533]
["bitfinex","BTCUSD",1763552138645,0.01710724,91766.0,91761.0,0.02368]
["bitfinex","BTCUSD",1763552139553,0.02048004,91765.0,91761.0,0.02368]
["bitfinex","BTCUSD",1763552139783,0.01710724,91766.0,91761.0,0.02368]
["bitfinex","BTCUSD",1763552139992,0.01710724,91766.0,91751.0,0.01244]
["bitfinex","BTCUSD",1763552139993,0.35035,91762.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140201,0.323,91759.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140405,0.04407218,91758.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140624,0.02047994,91757.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140802,0.02359224,91758.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140803,0.02047994,91756.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552140965,0.02047994,91755.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552141160,0.02047994,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552141370,0.02368,91757.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552141595,0.02046847,91756.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552141791,0.02046847,91755.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552142128,0.02368,91757.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552142310,0.02046851,91756.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552142513,0.01710846,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552142743,0.02368,91757.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552142948,0.02046405,91756.0,91750.0,0.02150533]
["bitfinex","BTCUSD",1763552143097,0.02046405,91755.0,91750.0,0.02150533]
["bitfinex","BTCUSD",1763552143296,0.02368,91757.0,91750.0,0.02150533]
["bitfinex","BTCUSD",1763552143535,0.02146047,91756.0,91750.0,0.02150533]
["bitfinex","BTCUSD",1763552143732,0.01710855,91754.0,91750.0,0.02150533]
["bitfinex","BTCUSD",1763552144067,0.01710855,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552145486,0.01810855,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552145704,0.03521705,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552153977,0.0181085,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552157097,0.01013,91753.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552157602,0.01013,91753.0,91746.0,0.01206]
["bitfinex","BTCUSD",1763552157808,0.01013,91753.0,91740.0,0.02150533]
["bitfinex","BTCUSD",1763552157809,0.1037486,91749.0,91740.0,0.02150533]
["bitfinex","BTCUSD",1763552158017,0.01013,91747.0,91740.0,0.02150533]
["bitfinex","BTCUSD",1763552159255,0.02368,91746.0,91740.0,0.02150533]
["bitfinex","BTCUSD",1763552162655,0.02368,91746.0,91741.0,0.01124]
["bitfinex","BTCUSD",1763552163517,0.02368,91746.0,91741.0,0.0362]
["bitfinex","BTCUSD",1763552164097,0.02368,91746.0,91741.0,0.01124]
["bitfinex","BTCUSD",1763552164681,0.02368,91746.0,91741.0,0.0362]
["bitfinex","BTCUSD",1763552164896,0.02368,91746.0,91741.0,0.01124]
["bitfinex","BTCUSD",1763552165320,0.02368,91746.0,91741.0,0.0362]
["bitfinex","BTCUSD",1763552165932,0.01055741,91747.0,91745.0,0.0155]
["bitfinex","BTCUSD",1763552165933,0.00042741,91747.0,91745.0,0.0155]
["bitfinex","BTCUSD",1763552166271,0.00042741,91747.0,91746.0,0.02756]
["bitfinex","BTCUSD",1763552166473,0.00042741,91747.0,91746.0,0.03688394]
["bitfinex","BTCUSD",1763552166808,0.00042741,91747.0,91746.0,0.06184394]
["bitfinex","BTCUSD",1763552171090,0.01753511,91747.0,91746.0,0.06184394]
["bitfinex","BTCUSD",1763552172043,0.01753511,91747.0,91746.0,0.06284394]
["bitfinex","BTCUSD",1763552172253,0.01753511,91747.0,91746.0,0.05452]
["bitfinex","BTCUSD",1763552173017,0.01753511,91747.0,91746.0,0.05352]
["bitfinex","BTCUSD",1763552173238,0.01753511,91747.0,91746.0,0.05452]
["bitfinex","BTCUSD",1763552173403,0.01753511,91747.0,91746.0,0.05352]
["bitfinex","BTCUSD",1763552173805,0.01753511,91747.0,91746.0,0.05252]
["bitfinex","BTCUSD",1763552174233,0.01753511,91747.0,91746.0,0.05352]
["bitfinex","BTCUSD",1763552174793,0.01753511,91747.0,91746.0,0.02856]
["bitfinex","BTCUSD",1763552175004,0.01753511,91747.0,91746.0,0.01306]
["bitfinex","BTCUSD",1763552175441,0.01753511,91747.0,91746.0,0.05252]
["bitfinex","BTCUSD",1763552176044,0.03464394,91747.0,91746.0,0.05252]
["bitfinex","BTCUSD",1763552179883,0.27147509,91755.0,91746.0,0.05252]
["bitfinex","BTCUSD",1763552180085,0.27147509,91755.0,91746.0,0.05263651]
["bitfinex","BTCUSD",1763552180328,0.01710918,91747.0,91746.0,0.05263651]
["bitfinex","BTCUSD",1763552181003,0.01710918,91747.0,91746.0,0.01217651]
["bitfinex","BTCUSD",1763552181209,0.01710918,91747.0,91746.0,0.02767651]
["bitfinex","BTCUSD",1763552181739,0.01710918,91747.0,91746.0,0.05263651]
["bitfinex","BTCUSD",1763552184102,0.03345918,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552184506,0.01710918,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552185664,0.01710918,91747.0,91746.0,0.01547651]
["bitfinex","BTCUSD",1763552185997,0.01710918,91747.0,91746.0,0.03855651]
["bitfinex","BTCUSD",1763552186242,0.01151,91749.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552186446,0.0109,91748.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552188395,0.46869083,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552188610,0.55553477,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552188828,0.52230305,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552189032,0.41862911,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552189638,0.43574022,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552189866,0.45929417,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552190482,0.49920417,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552190689,0.50942636,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552191513,0.50942054,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552192333,0.49919835,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552192547,0.45928835,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552193373,0.4357344,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552193558,0.49864477,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552194257,0.53884298,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552195537,0.54084298,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552196363,0.53062695,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552196772,0.50064477,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552198442,0.51085498,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552199808,0.49374387,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552202995,0.52372605,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552203195,0.57407666,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552203575,0.5408379,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552203780,0.54082483,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552206700,0.5579371,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552207921,0.55794151,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552210829,0.55794627,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552213461,0.54083442,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552214219,0.51018731,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552214616,0.52041129,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552214821,0.51018731,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552215042,0.54085925,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552215243,0.51018731,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552215485,0.54086463,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552215781,0.51018731,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552216741,0.55798471,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552216950,0.55798501,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552220957,0.55803443,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552221578,0.59127319,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552221716,0.65012523,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552222275,0.55805619,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552222419,0.55805608,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552223931,0.55806801,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552227015,0.54095485,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552228268,0.57419361,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552230304,0.5913073,91747.0,91746.0,0.00011651]
["bitfinex","BTCUSD",1763552231242,0.5913073,91747.0,91714.0,0.0118]
["bitfinex","BTCUSD",1763552231627,0.5913073,91747.0,91700.0,0.02114533]
["bitfinex","BTCUSD",1763552231628,0.05210249,91714.0,91700.0,0.02114533]
["bitfinex","BTCUSD",1763552231829,0.323,91709.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552232163,0.323,91709.0,91701.0,0.0364]
["bitfinex","BTCUSD",1763552232707,0.323,91709.0,91702.0,0.0247]
["bitfinex","BTCUSD",1763552232908,0.03279267,91708.0,91702.0,0.0247]
["bitfinex","BTCUSD",1763552233959,0.03279267,91708.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552234293,0.18255892,91709.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552234515,0.0247,91707.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552235485,0.01711604,91706.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552235721,0.01711604,91706.0,91701.0,0.0364]
["bitfinex","BTCUSD",1763552236122,0.01711604,91706.0,91702.0,0.0247]
["bitfinex","BTCUSD",1763552237194,0.05210249,91705.0,91701.0,0.0117]
["bitfinex","BTCUSD",1763552237364,0.05210249,91705.0,91700.0,0.02114533]
["bitfinex","BTCUSD",1763552238147,0.05210249,91705.0,91700.0,0.04584533]
["bitfinex","BTCUSD",1763552238757,0.05210249,91705.0,91701.0,0.0247]
["bitfinex","BTCUSD",1763552239934,0.05210249,91705.0,91704.0,0.01569]
["bitfinex","BTCUSD",1763552240348,0.05210249,91705.0,91704.0,0.04039]
["bitfinex","BTCUSD",1763552242122,0.40789738,91705.0,91704.0,0.04039]
["bitfinex","BTCUSD",1763552242744,0.40789738,91705.0,91700.0,0.02114533]
["bitfinex","BTCUSD",1763552243210,0.37510249,91705.0,91700.0,0.04584533]
["bitfinex","BTCUSD",1763552243404,0.3477,91704.0,91700.0,0.04584533]
["bitfinex","BTCUSD",1763552243610,0.36481638,91704.0,91701.0,0.0247]
["bitfinex","BTCUSD",1763552243888,0.36481638,91704.0,91700.0,0.0117]
["bitfinex","BTCUSD",1763552244004,0.36481638,91704.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552244005,0.06854249,91701.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552244422,0.06822735,91701.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552244633,0.05178735,91701.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552245235,0.02452,91700.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552245693,0.02452,91700.0,91695.0,0.02704446]
["bitfinex","BTCUSD",1763552246507,0.05210249,91699.0,91695.0,0.02704446]
["bitfinex","BTCUSD",1763552246912,0.05210249,91701.0,91695.0,0.02704446]
["bitfinex","BTCUSD",1763552247109,0.02704446,91698.0,91695.0,0.02704446]
["bitfinex","BTCUSD",1763552248155,0.02704446,91698.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552248877,0.04416216,91698.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552249317,0.0171177,91698.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552249519,0.02452,91697.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552250690,0.06223249,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552253128,0.40637782,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552253927,0.44742782,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552255145,0.09992782,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552257302,0.11704788,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552259439,0.13749373,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552262128,0.43381373,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552262331,0.45093405,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552264902,0.45095135,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552266605,0.45095135,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552267439,0.43383129,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552267645,0.43383129,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552268219,0.4574139,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552268561,0.4574139,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552268968,0.4984639,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552269761,0.4739639,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552269961,0.4574139,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552270993,0.47453423,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552272535,0.45741391,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552274238,0.06116609,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552274461,0.09382142,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552275900,0.1109417,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552276103,0.4339417,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552277147,0.41347855,91696.0,91695.0,0.01777446]
["bitfinex","BTCUSD",1763552277762,0.41347855,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552278594,0.43396971,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552279476,0.4103871,91696.0,91695.0,0.04098446]
["bitfinex","BTCUSD",1763552280783,0.4103871,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552280990,0.41687765,91696.0,91695.0,0.00252446]
["bitfinex","BTCUSD",1763552281760,0.41687765,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552283747,0.39326677,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552284170,0.41687914,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552284346,0.41038638,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552285371,0.41038783,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552286154,0.39326755,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552286959,0.37277494,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552289702,0.38989361,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552291661,0.03423828,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552294585,0.01711867,91696.0,91695.0,0.04128446]
["bitfinex","BTCUSD",1763552297843,0.01711867,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552298090,0.03423708,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552299638,0.01711841,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552303034,0.03423698,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552308171,0.01711857,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552311542,0.03423658,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552313036,0.01711801,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552316477,0.03423616,91696.0,91695.0,0.04228446]
["bitfinex","BTCUSD",1763552320665,0.03423616,91696.0,91695.0,0.0516084]
["bitfinex","BTCUSD",1763552320905,0.00779616,91696.0,91695.0,0.10620821]
["bitfinex","BTCUSD",1763552321119,0.37790244,91720.0,91695.0,0.10620821]
["bitfinex","BTCUSD",1763552321120,0.37790244,91720.0,91708.0,0.00932394]
["bitfinex","BTCUSD",1763552321342,0.37790244,91720.0,91708.0,0.03098394]
["bitfinex","BTCUSD",1763552321564,0.323,91719.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552321781,0.37790244,91720.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552322237,0.01711561,91732.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552322440,0.01189339,91729.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552322814,0.33489339,91729.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552323014,0.01189339,91729.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552323562,0.323,91729.0,91708.0,0.05375394]
["bitfinex","BTCUSD",1763552323730,0.01711561,91732.0,91708.0,0.05475394]
["bitfinex","BTCUSD",1763552324442,0.01711561,91732.0,91708.0,0.05575394]
["bitfinex","BTCUSD",1763552326114,0.01223272,91735.0,91708.0,0.05575394]
["bitfinex","BTCUSD",1763552326115,0.37790244,91740.0,91738.0,0.02336]
["bitfinex","BTCUSD",1763552326349,0.00012824,91740.0,91739.0,0.01532]
["bitfinex","BTCUSD",1763552326725,0.00012824,91740.0,91739.0,0.03809]
["bitfinex","BTCUSD",1763552326903,0.01204806,91740.0,91739.0,0.03809]
["bitfinex","BTCUSD",1763552327307,0.00012824,91740.0,91739.0,0.04741394]
["bitfinex","BTCUSD",1763552330039,0.00012824,91740.0,91739.0,0.04841394]
["bitfinex","BTCUSD",1763552330882,0.00012824,91740.0,91739.0,0.06552388]
["bitfinex","BTCUSD",1763552334675,0.00012824,91740.0,91739.0,0.06452388]
["bitfinex","BTCUSD",1763552335120,0.00012824,91740.0,91739.0,0.06552388]
["bitfinex","BTCUSD",1763552336327,0.00012824,91740.0,91739.0,0.06652388]
["bitfinex","BTCUSD",1763552337620,0.00012824,91740.0,91739.0,0.06552388]
["bitfinex","BTCUSD",1763552337811,0.00012824,91740.0,91739.0,0.06452388]
["bitfinex","BTCUSD",1763552338024,0.00012824,91740.0,91739.0,0.06552388]
["bitfinex","BTCUSD",1763552338231,0.00012824,91740.0,91739.0,0.06752388]
["bitfinex","BTCUSD",1763552338439,0.00012824,91740.0,91739.0,0.08932485]
["bitfinex","BTCUSD",1763552338653,0.00012824,91740.0,91739.0,0.06752388]
["bitfinex","BTCUSD",1763552339729,0.00012824,91740.0,91739.0,0.06652388]
["bitfinex","BTCUSD",1763552340187,0.00012824,91740.0,91739.0,0.08932485]
["bitfinex","BTCUSD",1763552340841,0.00012824,91740.0,91739.0,0.08732485]
["bitfinex","BTCUSD",1763552341238,0.00012824,91740.0,91739.0,0.08832485]
["bitfinex","BTCUSD",1763552342094,0.00012824,91740.0,91739.0,3.08832485]
["bitfinex","BTCUSD",1763552342298,0.00012824,91740.0,91739.0,3.06652388]
["bitfinex","BTCUSD",1763552352960,0.00012824,91740.0,91739.0,0.06652388]
["bitfinex","BTCUSD",1763552354161,0.00012824,91740.0,91739.0,0.05719994]
["bitfinex","BTCUSD",1763552354367,0.01723572,91740.0,91739.0,0.06652388]
["bitfinex","BTCUSD",1763552354956,0.03764822,91740.0,91739.0,0.05719994]
["bitfinex","BTCUSD",1763552355166,0.03764822,91740.0,91739.0,0.04009]
["bitfinex","BTCUSD",1763552355634,0.03764822,91740.0,91739.0,0.04941394]
["bitfinex","BTCUSD",1763552355837,0.03764822,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552356040,0.02054074,91740.0,91739.0,0.07021491]
["bitfinex","BTCUSD",1763552356242,0.02055521,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552356614,0.02055521,91740.0,91739.0,0.07021491]
["bitfinex","BTCUSD",1763552357226,0.00012824,91740.0,91739.0,0.07021491]
["bitfinex","BTCUSD",1763552357597,0.00012824,91740.0,91739.0,0.06089097]
["bitfinex","BTCUSD",1763552357813,0.00012824,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552358216,0.02057226,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552361544,0.00012824,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552361899,0.00012824,91740.0,91739.0,0.04009]
["bitfinex","BTCUSD",1763552362115,0.02057957,91740.0,91739.0,0.04941394]
["bitfinex","BTCUSD",1763552363253,0.02057957,91740.0,91739.0,0.04841394]
["bitfinex","BTCUSD",1763552363806,0.02057957,91740.0,91739.0,0.04941394]
["bitfinex","BTCUSD",1763552364952,0.02057957,91740.0,91739.0,0.08218483]
["bitfinex","BTCUSD",1763552367197,0.00012824,91740.0,91739.0,0.08218483]
["bitfinex","BTCUSD",1763552371010,0.00012824,91740.0,91739.0,0.04941394]
["bitfinex","BTCUSD",1763552374388,0.00012824,91740.0,91739.0,0.04009]
["bitfinex","BTCUSD",1763552374610,0.00012824,91740.0,91739.0,0.04941394]
["bitfinex","BTCUSD",1763552377463,0.00012824,91740.0,91739.0,0.04009]
["bitfinex","BTCUSD",1763552377670,0.00012824,91740.0,91739.0,0.07121491]
["bitfinex","BTCUSD",1763552382132,0.00012824,91740.0,91739.0,0.07489491]
["bitfinex","BTCUSD",1763552382340,0.00012824,91740.0,91739.0,3.07489491]
["bitfinex","BTCUSD",1763552382539,0.00012824,91740.0,91739.0,3.08586268]
["bitfinex","BTCUSD",1763552382904,0.00012824,91740.0,91739.0,3.13596517]
["bitfinex","BTCUSD",1763552383130,0.00012824,91740.0,91739.0,3.13696517]
["bitfinex","BTCUSD",1763552383303,0.00012824,91740.0,91739.0,3.13796517]
["bitfinex","BTCUSD",1763552388626,1.924e-05,91740.0,91739.0,3.13796517]
["bitfinex","BTCUSD",1763552389164,0.01701376,91748.0,91740.0,0.02944532]
["bitfinex","BTCUSD",1763552389368,0.01701376,91748.0,91747.0,0.18049503]
["bitfinex","BTCUSD",1763552389782,0.01701376,91748.0,91747.0,0.20507503]
["bitfinex","BTCUSD",1763552390183,0.01701376,91748.0,91747.0,0.24151769]
["bitfinex","BTCUSD",1763552391170,0.01701376,91748.0,91747.0,0.1857352]
["bitfinex","BTCUSD",1763552391371,0.01701376,91748.0,91747.0,0.1894152]
["bitfinex","BTCUSD",1763552391780,0.01701376,91748.0,91747.0,3.1904152]
["bitfinex","BTCUSD",1763552391989,0.01701376,91748.0,91747.0,3.1914152]
["bitfinex","BTCUSD",1763552392588,0.01701376,91748.0,91747.0,0.1867352]
["bitfinex","BTCUSD",1763552392767,0.01701376,91748.0,91747.0,0.1894152]
["bitfinex","BTCUSD",1763552393179,0.01701376,91748.0,91747.0,0.1914152]
["bitfinex","BTCUSD",1763552393805,0.01701376,91748.0,91747.0,0.1887352]
["bitfinex","BTCUSD",1763552394012,0.37731017,91757.0,91747.0,0.18309126]
["bitfinex","BTCUSD",1763552394217,0.3773529,91757.0,91756.0,0.00932394]
["bitfinex","BTCUSD",1763552394423,4.273e-05,91757.0,91756.0,0.02464394]
["bitfinex","BTCUSD",1763552394621,4.273e-05,91757.0,91756.0,0.04922394]
["bitfinex","BTCUSD",1763552395996,4.273e-05,91757.0,91756.0,0.05022394]
["bitfinex","BTCUSD",1763552396406,1.07762034,91766.0,91765.0,0.0278]
["bitfinex","BTCUSD",1763552396635,0.323,91766.0,91765.0,0.0278]
["bitfinex","BTCUSD",1763552396831,0.323,91766.0,91765.0,0.06170394]
["bitfinex","BTCUSD",1763552397520,0.34010513,91766.0,91765.0,0.06170394]
["bitfinex","BTCUSD",1763552397926,0.35721026,91766.0,91765.0,0.06170394]
["bitfinex","BTCUSD",1763552398148,0.34010513,91766.0,91765.0,0.06170394]
["bitfinex","BTCUSD",1763552399756,0.01710513,91766.0,91765.0,0.06170394]
["bitfinex","BTCUSD",1763552400882,0.01710513,91766.0,91765.0,0.06270394]
["bitfinex","BTCUSD",1763552401085,0.01710513,91766.0,91765.0,0.06370394]
["bitfinex","BTCUSD",1763552401772,0.03420972,91766.0,91765.0,0.06370394]
["bitfinex","BTCUSD",1763552407429,0.01710459,91766.0,91765.0,0.06370394]
["bitfinex","BTCUSD",1763552408570,0.01710459,91766.0,91765.0,0.08549874]
["bitfinex","BTCUSD",1763552410860,0.03420753,91766.0,91765.0,0.08549874]
["bitfinex","BTCUSD",1763552411829,0.01710294,91766.0,91765.0,0.08549874]
["bitfinex","BTCUSD",1763552412024,0.01710294,91766.0,91765.0,0.11825789]
["bitfinex","BTCUSD",1763552412252,0.00023255,91774.0,91773.0,0.00932394]
["bitfinex","BTCUSD",1763552412455,0.00023255,91774.0,91773.0,0.05733684]
["bitfinex","BTCUSD",1763552412821,0.00023255,91774.0,91773.0,0.08149684]
["bitfinex","BTCUSD",1763552413663,0.00023255,91774.0,91773.0,0.08249684]
["bitfinex","BTCUSD",1763552414201,0.00023255,91774.0,91773.0,0.06070394]
["bitfinex","BTCUSD",1763552414422,0.00023255,91774.0,91773.0,0.05138]
["bitfinex","BTCUSD",1763552414734,0.00023255,91774.0,91773.0,0.06070394]
["bitfinex","BTCUSD",1763552414943,0.37714779,91783.0,91781.0,0.02232]
["bitfinex","BTCUSD",1763552415156,0.39170772,91791.0,91782.0,0.01608]
["bitfinex","BTCUSD",1763552415360,0.377276,91791.0,91790.0,0.01608]
["bitfinex","BTCUSD",1763552415925,0.39487316,91791.0,91790.0,0.01608]
["bitfinex","BTCUSD",1763552416883,0.323,91790.0,91786.0,0.02416]
["bitfinex","BTCUSD",1763552418253,0.4089892,91791.0,91789.0,0.01608]
["bitfinex","BTCUSD",1763552418470,0.03184141,91791.0,91790.0,0.01608]
["bitfinex","BTCUSD",1763552418685,0.05228465,91791.0,91790.0,0.04024]
["bitfinex","BTCUSD",1763552419089,0.05228465,91791.0,91790.0,0.03924]
["bitfinex","BTCUSD",1763552419670,0.05228465,91791.0,91790.0,0.01508]
["bitfinex","BTCUSD",1763552419911,0.05328465,91791.0,91790.0,0.01508]
["bitfinex","BTCUSD",1763552420610,0.05328465,91791.0,91790.0,0.03924]
["bitfinex","BTCUSD",1763552421514,0.0532869,91791.0,91790.0,0.03924]
["bitfinex","BTCUSD",1763552421951,0.0532869,91791.0,91781.0,0.00624]
["bitfinex","BTCUSD",1763552422071,0.02044549,91790.0,91781.0,0.00624]
["bitfinex","BTCUSD",1763552422296,0.00037784,91787.0,91782.0,0.02416]
["bitfinex","BTCUSD",1763552422494,0.03284141,91791.0,91782.0,0.02416]
["bitfinex","BTCUSD",1763552422693,0.02044579,91790.0,91786.0,0.01608]
["bitfinex","BTCUSD",1763552422895,0.02044579,91789.0,91786.0,0.01608]
["bitfinex","BTCUSD",1763552423099,0.03184141,91791.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552423299,0.02044618,91790.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552423500,0.02044618,91789.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552423701,0.03184141,91791.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552423897,0.02044618,91790.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552424102,0.02144618,91789.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552424341,0.001,91789.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552425145,0.03184141,91791.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552425347,0.02044805,91790.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552425524,0.02144805,91789.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552425724,0.001,91789.0,91787.0,0.02416]
["bitfinex","BTCUSD",1763552425949,0.001,91789.0,91788.0,0.01559]
["bitfinex","BTCUSD",1763552426208,0.02144805,91789.0,91788.0,0.01559]
["bitfinex","BTCUSD",1763552426380,0.02144805,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552426735,0.02044805,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552427155,0.02144805,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552428829,0.03855092,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552429213,0.03898687,91789.0,91788.0,0.01559]
["bitfinex","BTCUSD",1763552429839,0.03898687,91789.0,91784.0,0.02484]
["bitfinex","BTCUSD",1763552430022,0.02044805,91788.0,91784.0,0.02484]
["bitfinex","BTCUSD",1763552430543,0.02044805,91788.0,91787.0,0.01559]
["bitfinex","BTCUSD",1763552430963,0.01810287,91789.0,91787.0,0.04043]
["bitfinex","BTCUSD",1763552431243,0.01810287,91789.0,91788.0,0.01559]
["bitfinex","BTCUSD",1763552431446,0.01710287,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552431676,0.01710287,91789.0,91788.0,0.04975394]
["bitfinex","BTCUSD",1763552433556,0.01710287,91789.0,91788.0,0.04043]
["bitfinex","BTCUSD",1763552434326,0.00012821,91791.0,91789.0,0.48289713]
["bitfinex","BTCUSD",1763552434549,0.00012821,91791.0,91790.0,0.0277]
["bitfinex","BTCUSD",1763552434744,0.00012821,91791.0,91790.0,0.05256]
["bitfinex","BTCUSD",1763552434923,0.01722975,91791.0,91790.0,0.05256]
["bitfinex","BTCUSD",1763552435735,0.01722975,91791.0,91790.0,0.06188394]
["bitfinex","BTCUSD",1763552435989,0.01772382,91791.0,91790.0,0.06188394]
["bitfinex","BTCUSD",1763552437707,0.01772382,91791.0,91790.0,0.05256]
["bitfinex","BTCUSD",1763552437923,0.01772382,91791.0,91790.0,0.06188394]
["bitfinex","BTCUSD",1763552438341,0.01772382,91791.0,91790.0,0.05256]
["bitfinex","BTCUSD",1763552440249,0.37714779,91800.0,91799.0,0.0277]
["bitfinex","BTCUSD",1763552440452,0.02045573,91800.0,91799.0,0.05256]
["bitfinex","BTCUSD",1763552440886,0.0349392,91800.0,91799.0,0.05256]
["bitfinex","BTCUSD",1763552441568,0.0359392,91800.0,91799.0,0.05256]
["bitfinex","BTCUSD",1763552441777,0.0369392,91800.0,91799.0,0.05256]
["bitfinex","BTCUSD",1763552442415,0.05404044,91800.0,91799.0,0.05256]
["bitfinex","BTCUSD",1763552443679,0.05404044,91800.0,91794.0,0.01173]
["bitfinex","BTCUSD",1763552443923,0.02045573,91799.0,91794.0,0.01173]
["bitfinex","BTCUSD",1763552444112,0.02045573,91798.0,91794.0,0.01173]
["bitfinex","BTCUSD",1763552444300,0.02045573,91797.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552444499,0.02045573,91796.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552444800,0.02045573,91795.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445004,0.02045573,91794.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445204,0.02045573,91793.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445404,0.324,91798.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445405,0.02045573,91792.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445583,0.02045573,91791.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445786,0.001,91796.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552445998,0.02045573,91795.0,91790.0,0.02117533]
["bitfinex","BTCUSD",1763552446568,0.02045573,91795.0,91790.0,0.04603533]
["bitfinex","BTCUSD",1763552446973,0.0204563,91794.0,91791.0,0.02486]
["bitfinex","BTCUSD",1763552447234,0.0204563,91793.0,91791.0,0.02486]
["bitfinex","BTCUSD",1763552447420,0.0204563,91792.0,91791.0,0.02486]
["bitfinex","BTCUSD",1763552447678,0.0204563,91797.0,91791.0,0.02486]
["bitfinex","BTCUSD",1763552448137,0.001,91793.0,91788.0,0.01173]
["bitfinex","BTCUSD",1763552448369,0.0204563,91792.0,91788.0,0.01173]
["bitfinex","BTCUSD",1763552449729,0.0204563,91792.0,91781.0,0.0311]
["bitfinex","BTCUSD",1763552449730,0.01615,91789.0,91781.0,0.00624]
["bitfinex","BTCUSD",1763552449940,0.323,91784.0,91781.0,0.00012821]
["bitfinex","BTCUSD",1763552450137,0.02628,91782.0,91781.0,0.00012821]
["bitfinex","BTCUSD",1763552450293,0.08053396,91782.0,91781.0,0.00012821]
["bitfinex","BTCUSD",1763552450499,0.10427396,91782.0,91781.0,0.00012821]
["bitfinex","BTCUSD",1763552451083,0.18667744,91782.0,91781.0,0.00012821]
["bitfinex","BTCUSD",1763552451438,0.40540348,91781.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552451583,0.323,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552451788,0.02043872,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552452017,0.02043872,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552452217,0.02043872,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552453234,0.01173,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552453436,0.01710613,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552453788,0.03214001,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552453992,0.01173,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552455221,0.00172488,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552455648,0.001,91763.0,91760.0,0.03430533]
["bitfinex","BTCUSD",1763552456060,0.01810596,91763.0,91760.0,0.03430533]
["bitfinex","BTCUSD",1763552458681,0.25173947,91764.0,91760.0,0.03430533]
["bitfinex","BTCUSD",1763552459633,0.25173947,91764.0,91761.0,0.02486]
["bitfinex","BTCUSD",1763552459840,0.03277408,91765.0,91763.0,0.01597]
["bitfinex","BTCUSD",1763552460293,0.03277408,91765.0,91764.0,0.04083]
["bitfinex","BTCUSD",1763552460912,0.03277408,91765.0,91764.0,0.01597]
["bitfinex","BTCUSD",1763552461536,0.07380408,91765.0,91756.0,0.01173]
["bitfinex","BTCUSD",1763552461717,0.01602,91761.0,91747.0,0.02489]
["bitfinex","BTCUSD",1763552461992,0.323,91758.0,91750.0,0.03433533]
["bitfinex","BTCUSD",1763552462409,0.323,91758.0,91757.0,0.02811]
["bitfinex","BTCUSD",1763552462833,0.323,91758.0,91757.0,0.053]
["bitfinex","BTCUSD",1763552463041,0.02489,91761.0,91757.0,0.053]
["bitfinex","BTCUSD",1763552463257,0.02489,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552463476,0.02489,91761.0,91760.0,0.04045]
["bitfinex","BTCUSD",1763552464340,0.323,91766.0,91760.0,0.04989533]
["bitfinex","BTCUSD",1763552464554,0.001,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552464763,0.03277411,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552464975,0.03277411,91765.0,91764.0,0.01656]
["bitfinex","BTCUSD",1763552465203,0.03277411,91765.0,91764.0,0.02731]
["bitfinex","BTCUSD",1763552465404,0.03277411,91765.0,91764.0,0.0522]
["bitfinex","BTCUSD",1763552465941,0.03277411,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552466147,0.02035849,91764.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552466430,0.02035849,91763.0,91757.0,0.03644]
["bitfinex","BTCUSD",1763552466637,0.03277411,91765.0,91757.0,0.03644]
["bitfinex","BTCUSD",1763552466847,0.02035703,91764.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467063,0.02035703,91763.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467244,0.323,91766.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467245,0.02035739,91762.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467443,0.03277411,91765.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467645,0.02035739,91764.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552467890,0.02035739,91763.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468125,0.02035739,91762.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468281,0.03277411,91765.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468482,0.02035862,91764.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468643,0.02035862,91763.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468847,0.03277411,91765.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552468848,0.02035862,91762.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552469068,0.02035862,91761.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552469290,0.02036079,91760.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552469502,0.03277411,91765.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552469702,0.02036079,91764.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552470018,0.02036079,91763.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552470225,0.02036079,91762.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552470595,0.02036079,91761.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552471581,0.02036079,91761.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552471787,0.02036079,91761.0,91757.0,0.03644]
["bitfinex","BTCUSD",1763552472026,0.02036079,91761.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552472380,0.02036079,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552472586,0.03746912,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552472789,0.02036079,91761.0,91760.0,0.04145]
["bitfinex","BTCUSD",1763552473220,0.01175,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552473418,0.03211079,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552473638,0.03311079,91761.0,91760.0,0.01656]
["bitfinex","BTCUSD",1763552473847,0.03311079,91761.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552474050,0.02036079,91760.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552475024,0.02036079,91760.0,91757.0,0.03644]
["bitfinex","BTCUSD",1763552475443,0.02136079,91760.0,91757.0,0.03644]
["bitfinex","BTCUSD",1763552475646,0.02036079,91759.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552475849,0.02036079,91759.0,91758.0,0.02489]
["bitfinex","BTCUSD",1763552476051,0.02036079,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552477220,0.02041843,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552477420,0.0449473,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552477846,0.02141843,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552478245,0.03163661,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552478577,0.02141843,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552479223,0.02041843,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552480272,0.03065321,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552480675,0.0542514,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552482274,0.05425349,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552483305,0.05425414,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552486306,0.05425286,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552486983,0.05425261,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552487892,0.07136024,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552488068,0.08846786,91759.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552490820,0.03163661,91764.0,91758.0,0.04145]
["bitfinex","BTCUSD",1763552491021,0.03163661,91764.0,91763.0,0.01633]
["bitfinex","BTCUSD",1763552491143,0.323,91766.0,91763.0,0.01633]
["bitfinex","BTCUSD",1763552491353,0.323,91766.0,91765.0,0.01633]
["bitfinex","BTCUSD",1763552491779,0.34702,91766.0,91765.0,0.01633]
["bitfinex","BTCUSD",1763552491993,0.34702,91766.0,91765.0,0.03994]
["bitfinex","BTCUSD",1763552497818,0.05210249,91765.0,91757.0,0.01155]
["bitfinex","BTCUSD",1763552497978,0.07501249,91765.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552498189,0.03304,91764.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552498424,0.04479,91764.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552498788,0.03304,91764.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552498953,0.323,91761.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552500320,0.33575,91761.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552500521,0.324,91761.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552500735,0.325,91761.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552501069,0.01175,91760.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552501469,0.1037486,91753.0,91752.0,0.01175]
["bitfinex","BTCUSD",1763552501903,0.1037486,91753.0,91742.0,0.02361]
["bitfinex","BTCUSD",1763552502282,0.323,91752.0,91746.0,0.00977273]
["bitfinex","BTCUSD",1763552503034,0.04405592,91751.0,91746.0,0.00977273]
["bitfinex","BTCUSD",1763552503248,0.02047165,91750.0,91746.0,0.00977273]
["bitfinex","BTCUSD",1763552503533,0.02047165,91750.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552503777,0.02169552,91749.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552504032,0.03070717,91748.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552504244,0.05429144,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552504660,0.0714021,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552505060,0.05429144,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552505383,0.04405592,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552505629,0.04403782,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552505782,0.02047165,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552506318,0.02147165,91747.0,91746.0,0.03895273]
["bitfinex","BTCUSD",1763552506728,0.02247165,91747.0,91746.0,0.03895273]
["bitfinex","BTCUSD",1763552507228,0.02247165,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552507429,0.04603782,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552507589,0.02247165,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552507795,0.03958204,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552509490,0.07804204,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552509624,0.42459402,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552509823,0.38613402,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552513074,0.38609988,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552513456,0.40970988,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552514283,0.40970836,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552517704,0.42681991,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552518151,0.47549634,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552518340,0.52759883,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552518543,0.51048844,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552519522,0.49337689,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552520718,0.52367788,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552521962,0.54079037,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552522605,0.45022788,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552522782,0.42682259,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552523145,0.40327061,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552523883,0.40227061,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552524111,0.40127061,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552525140,0.40127061,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552525388,0.46436825,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552525615,0.40127061,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552525803,0.42481893,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552527510,0.42581893,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552527712,0.42481893,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552527916,0.42581893,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552528105,0.42681893,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552528304,0.44346893,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552528526,0.47659439,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552528922,0.43704439,91747.0,91746.0,4.273e-05]
["bitfinex","BTCUSD",1763552530632,0.43704439,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552532009,0.4199319,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552532983,0.40281977,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552533586,0.36898431,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552534294,0.34543599,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552534498,0.34443599,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552534916,0.34343599,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552536371,0.36054621,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552540627,0.01711022,91747.0,91746.0,0.03805273]
["bitfinex","BTCUSD",1763552541578,0.01711022,91747.0,91746.0,0.04737667]
["bitfinex","BTCUSD",1763552546382,0.323,91755.0,91750.0,0.00932394]
["bitfinex","BTCUSD",1763552546595,0.323,91755.0,91754.0,0.0273]
["bitfinex","BTCUSD",1763552546838,0.03923275,91781.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552547035,0.1037486,91785.0,91780.0,0.02793]
["bitfinex","BTCUSD",1763552547238,0.05210249,91782.0,91780.0,0.02793]
["bitfinex","BTCUSD",1763552547442,0.09606607,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552547654,0.07252929,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552549167,0.07352929,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552549763,0.09063547,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552549968,0.09163547,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552550136,0.03953298,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552550341,0.01910618,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552550974,0.01810618,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552551143,0.01710618,91781.0,91780.0,0.05192]
["bitfinex","BTCUSD",1763552553287,0.01710618,91781.0,91777.0,0.01209]
["bitfinex","BTCUSD",1763552554359,0.1037486,91780.0,91770.0,0.02107533]
["bitfinex","BTCUSD",1763552554561,0.1037486,91780.0,91763.0,0.01209]
["bitfinex","BTCUSD",1763552554562,0.0265,91771.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552554704,0.323,91769.0,91764.0,0.00748]
["bitfinex","BTCUSD",1763552555105,0.323,91769.0,91768.0,0.01588]
["bitfinex","BTCUSD",1763552555379,0.05479099,91794.0,91768.0,0.01588]
["bitfinex","BTCUSD",1763552555380,0.323,91777.0,91768.0,0.01588]
["bitfinex","BTCUSD",1763552555602,0.323,91777.0,91764.0,0.00748]
["bitfinex","BTCUSD",1763552555603,0.323,91777.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552555734,0.323,91777.0,91776.0,0.02813]
["bitfinex","BTCUSD",1763552556157,0.323,91777.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552557139,0.323,91777.0,91771.0,0.02381]
["bitfinex","BTCUSD",1763552561814,0.323,91777.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552562020,0.02039858,91776.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552562227,0.01061,91776.0,91764.0,0.00748]
["bitfinex","BTCUSD",1763552562521,0.02663,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552563319,0.02041047,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552563537,0.34010785,91770.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552563741,0.02041051,91769.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552563949,0.02041051,91768.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552564164,0.02041051,91767.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552564364,0.02041051,91766.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552564563,0.02041051,91765.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552564902,0.02041051,91764.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552565113,0.34010785,91770.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552565338,0.02041348,91769.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552565546,0.02041348,91768.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552565759,0.02041348,91767.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552565980,0.02041348,91766.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552566196,0.02041348,91765.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552566400,0.02041348,91764.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552566613,0.02041348,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552566790,0.34010785,91770.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567007,0.02042032,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567217,0.02042032,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567360,0.02449,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567361,0.02042032,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567560,0.02042032,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552567806,0.04491032,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552568007,0.02042032,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552568210,0.23626638,91770.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552569398,0.03375565,91769.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552569622,0.03375565,91769.0,91758.0,0.01225]
["bitfinex","BTCUSD",1763552569623,0.02353883,91769.0,91758.0,0.01225]
["bitfinex","BTCUSD",1763552569956,0.37758553,91768.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552570292,0.05210249,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552571122,0.37510249,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552571940,0.02354794,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552572147,0.02354794,91766.0,91761.0,0.02381]
["bitfinex","BTCUSD",1763552572349,0.37510249,91767.0,91761.0,0.02381]
["bitfinex","BTCUSD",1763552572554,0.37610249,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552572699,0.37510249,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552573528,0.37610249,91767.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552574048,0.05210249,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552574247,0.05210249,91765.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552574663,0.05210249,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552574975,0.05210249,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552575193,0.05210249,91766.0,91761.0,0.02381]
["bitfinex","BTCUSD",1763552576327,0.01710836,91765.0,91761.0,0.02381]
["bitfinex","BTCUSD",1763552576784,0.01710836,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552576974,0.01710836,91765.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552577217,0.03421663,91765.0,91760.0,0.03325533]
["bitfinex","BTCUSD",1763552577650,0.03421663,91765.0,91764.0,0.01588]
["bitfinex","BTCUSD",1763552577825,0.01710836,91765.0,91764.0,0.01588]
["bitfinex","BTCUSD",1763552578152,0.01710836,91765.0,91764.0,0.03969]
["bitfinex","BTCUSD",1763552578713,0.323,91770.0,91764.0,0.03969]
["bitfinex","BTCUSD",1763552578714,0.26710733,91770.0,91769.0,0.01225]
["bitfinex","BTCUSD",1763552578915,0.28421557,91770.0,91769.0,0.02813]
["bitfinex","BTCUSD",1763552579115,0.28421557,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552580319,0.30465595,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552580823,0.03754862,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552580948,0.02044038,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552581147,0.02048691,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552582156,4.653e-05,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552582571,0.02049115,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552582980,4.653e-05,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552584191,0.02049474,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552586269,4.653e-05,91770.0,91769.0,0.05194]
["bitfinex","BTCUSD",1763552589978,0.37758553,91779.0,91777.0,0.02836]
["bitfinex","BTCUSD",1763552590143,0.01710584,91781.0,91778.0,0.0401]
["bitfinex","BTCUSD",1763552590346,0.01715239,91781.0,91780.0,0.01636]
["bitfinex","BTCUSD",1763552590538,0.0478247,91781.0,91780.0,0.01636]
["bitfinex","BTCUSD",1763552590743,0.07138216,91781.0,91780.0,0.0401]
["bitfinex","BTCUSD",1763552591151,0.07138216,91781.0,91780.0,0.0391]
["bitfinex","BTCUSD",1763552591344,0.07138216,91781.0,91780.0,0.0381]
["bitfinex","BTCUSD",1763552591794,0.07238216,91781.0,91780.0,0.01436]
["bitfinex","BTCUSD",1763552592185,0.07338216,91781.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552592398,0.04400567,91780.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552592598,0.02355746,91780.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552592802,0.0204478,91779.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552592950,0.0204478,91778.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552593163,0.0204478,91778.0,91777.0,0.03574]
["bitfinex","BTCUSD",1763552593373,0.0204478,91778.0,91777.0,0.0521]
["bitfinex","BTCUSD",1763552594229,0.0214478,91778.0,91777.0,0.0521]
["bitfinex","BTCUSD",1763552597558,0.02144172,91778.0,91777.0,0.0521]
["bitfinex","BTCUSD",1763552599358,0.02144172,91778.0,91777.0,0.02836]
["bitfinex","BTCUSD",1763552600758,0.02144307,91778.0,91777.0,0.02836]
["bitfinex","BTCUSD",1763552600957,0.02144307,91778.0,91777.0,0.0521]
["bitfinex","BTCUSD",1763552601155,0.02144307,91778.0,91777.0,0.02836]
["bitfinex","BTCUSD",1763552601823,0.02144307,91778.0,91777.0,0.0521]
["bitfinex","BTCUSD",1763552602381,0.02144307,91778.0,91777.0,0.02836]
["bitfinex","BTCUSD",1763552602588,0.03166636,91778.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552602760,0.05521674,91778.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552603369,0.07232257,91778.0,91777.0,0.012]
["bitfinex","BTCUSD",1763552608168,0.07234031,91778.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552608498,0.05423448,91777.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552608626,0.01810583,91778.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552608627,0.05423448,91776.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552608839,0.05423448,91775.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552609051,0.04401119,91774.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552609247,0.03035583,91778.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552609248,0.04401119,91773.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552609482,0.04401119,91772.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552609879,0.02046081,91772.0,91771.0,0.04958]
["bitfinex","BTCUSD",1763552610130,0.02046081,91776.0,91771.0,0.04958]
["bitfinex","BTCUSD",1763552610421,0.01023396,91775.0,91772.0,0.02298]
["bitfinex","BTCUSD",1763552610648,0.02046081,91776.0,91772.0,0.02298]
["bitfinex","BTCUSD",1763552610649,0.03069477,91774.0,91772.0,0.02298]
["bitfinex","BTCUSD",1763552610850,0.02935583,91778.0,91772.0,0.02298]
["bitfinex","BTCUSD",1763552610851,0.04401119,91773.0,91772.0,0.02298]
["bitfinex","BTCUSD",1763552611052,0.02046081,91773.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552611239,0.02046081,91772.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552611539,0.02046081,91776.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552611750,0.03069636,91775.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552611951,0.34010583,91778.0,91771.0,0.0344]
["bitfinex","BTCUSD",1763552611952,0.05424674,91774.0,91771.0,0.03399]
["bitfinex","BTCUSD",1763552612100,0.04401119,91773.0,91771.0,0.01142]
["bitfinex","BTCUSD",1763552612310,0.04401119,91772.0,91771.0,0.03399]
["bitfinex","BTCUSD",1763552612527,0.02046081,91772.0,91771.0,0.03399]
["bitfinex","BTCUSD",1763552612728,0.02046081,91772.0,91771.0,0.05038]
["bitfinex","BTCUSD",1763552612930,0.02046081,91776.0,91771.0,0.05038]
["bitfinex","BTCUSD",1763552613270,0.03069633,91775.0,91771.0,0.05038]
["bitfinex","BTCUSD",1763552613410,0.05424671,91774.0,91771.0,0.05038]
["bitfinex","BTCUSD",1763552613607,0.04401119,91773.0,91771.0,0.05038]
["bitfinex","BTCUSD",1763552613807,0.323,91779.0,91769.0,0.01225]
["bitfinex","BTCUSD",1763552613808,0.09611368,91772.0,91769.0,0.01225]
["bitfinex","BTCUSD",1763552614014,0.09611368,91772.0,91762.0,0.02257]
["bitfinex","BTCUSD",1763552614015,0.05424711,91771.0,91762.0,0.02257]
["bitfinex","BTCUSD",1763552614271,0.323,91766.0,91762.0,0.02257]
["bitfinex","BTCUSD",1763552614491,0.04401119,91765.0,91762.0,0.02257]
["bitfinex","BTCUSD",1763552614621,0.02046081,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552615254,0.02046081,91764.0,91763.0,0.05096]
["bitfinex","BTCUSD",1763552616248,0.02046081,91764.0,91763.0,0.02839]
["bitfinex","BTCUSD",1763552616448,0.02046081,91764.0,91763.0,0.05096]
["bitfinex","BTCUSD",1763552617140,0.03756749,91764.0,91763.0,0.05096]
["bitfinex","BTCUSD",1763552619061,0.03756749,91764.0,91763.0,0.012]
["bitfinex","BTCUSD",1763552619283,0.03756749,91764.0,91758.0,0.01142]
["bitfinex","BTCUSD",1763552619284,0.06113758,91764.0,91758.0,0.01142]
["bitfinex","BTCUSD",1763552619486,0.06113758,91764.0,91752.0,0.0122]
["bitfinex","BTCUSD",1763552619487,0.41913339,91763.0,91752.0,0.0122]
["bitfinex","BTCUSD",1763552619697,0.41913339,91763.0,91746.0,0.0122]
["bitfinex","BTCUSD",1763552619698,0.1037486,91753.0,91746.0,0.0122]
["bitfinex","BTCUSD",1763552619859,0.36703396,91752.0,91747.0,0.0122]
["bitfinex","BTCUSD",1763552620065,0.04403396,91751.0,91747.0,0.0122]
["bitfinex","BTCUSD",1763552620268,0.02046081,91750.0,91748.0,0.02257]
["bitfinex","BTCUSD",1763552620429,0.02046081,91749.0,91748.0,0.02257]
["bitfinex","BTCUSD",1763552620833,0.02046081,91749.0,91748.0,0.02261653]
["bitfinex","BTCUSD",1763552621033,0.02046081,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552621746,0.02046081,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552622167,0.3955633,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552622362,0.42892691,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552622586,0.44112691,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552623424,0.43128518,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552623629,0.43228518,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552624667,0.4493954,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552624891,0.43228518,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552625098,0.43328518,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552626308,0.40973157,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552627879,0.46016316,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552628293,0.45035316,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552628914,0.07525067,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552629325,0.13616316,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552629554,0.13516316,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552630343,0.14494655,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552630549,0.16205641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552630754,0.15224641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552632382,0.15324641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552632623,0.48605641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552632834,0.48705641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552633044,0.47724641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552636177,0.46743641,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552636359,0.44392451,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552636981,0.46742342,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552637184,0.44392451,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552637387,0.44292451,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552637585,0.44292451,91749.0,91748.0,0.01643653]
["bitfinex","BTCUSD",1763552637850,0.44292451,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552638025,0.44392451,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552638458,0.44392451,91749.0,91748.0,0.01643653]
["bitfinex","BTCUSD",1763552638597,0.44192451,91749.0,91748.0,0.01643653]
["bitfinex","BTCUSD",1763552638788,0.44392444,91749.0,91748.0,0.01643653]
["bitfinex","BTCUSD",1763552639029,0.43956477,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552639416,0.46307149,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552640306,0.38746228,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552640510,0.36935242,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552640722,0.36835242,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552641894,0.36051209,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552648209,0.3605561,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552649256,0.38412685,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552650103,0.3605561,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552651166,0.37766449,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552651585,0.0375548,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552653679,0.02044641,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552654909,0.03755493,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552656342,0.01710852,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552656775,0.03421665,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552657758,0.03421665,91749.0,91748.0,0.04833047]
["bitfinex","BTCUSD",1763552659419,0.03421665,91749.0,91748.0,0.04933047]
["bitfinex","BTCUSD",1763552660497,0.03421665,91749.0,91748.0,0.05033047]
["bitfinex","BTCUSD",1763552661758,0.03421665,91749.0,91748.0,0.04100653]
["bitfinex","BTCUSD",1763552662189,0.03421665,91749.0,91748.0,0.05033047]
["bitfinex","BTCUSD",1763552663557,0.03421665,91749.0,91748.0,0.04100653]
["bitfinex","BTCUSD",1763552664911,0.01710813,91749.0,91748.0,0.04000653]
["bitfinex","BTCUSD",1763552665724,0.01710813,91749.0,91748.0,0.03900653]
["bitfinex","BTCUSD",1763552666184,0.01710813,91749.0,91748.0,0.04000653]
["bitfinex","BTCUSD",1763552667898,0.37748601,91760.0,91748.0,0.04000653]
["bitfinex","BTCUSD",1763552668060,0.37748601,91760.0,91759.0,0.01131]
["bitfinex","BTCUSD",1763552668278,0.0327716,91769.0,91759.0,0.02727]
["bitfinex","BTCUSD",1763552668489,0.1037486,91767.0,91759.0,0.02727]
["bitfinex","BTCUSD",1763552668709,0.02042747,91766.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552668924,0.02042747,91765.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552669147,0.02042747,91764.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552669398,0.02042747,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552669591,0.02042747,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552669794,0.01131,91763.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552670018,0.02043038,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552670283,0.03024038,91762.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552670512,0.02043038,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552671182,0.03753771,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552672072,0.03753771,91761.0,91760.0,0.05013533]
["bitfinex","BTCUSD",1763552672420,0.03753771,91761.0,91760.0,0.02608533]
["bitfinex","BTCUSD",1763552673767,0.03753771,91761.0,91760.0,0.05013533]
["bitfinex","BTCUSD",1763552675176,0.03753771,91761.0,91760.0,0.02608533]
["bitfinex","BTCUSD",1763552676704,0.06362304,91761.0,91760.0,0.02608533]
["bitfinex","BTCUSD",1763552677825,0.06363284,91761.0,91760.0,0.02608533]
["bitfinex","BTCUSD",1763552678484,0.06363284,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552681436,0.04652551,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552683352,0.02608533,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552683563,0.04653916,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552684633,0.07010691,91761.0,91760.0,0.00944533]
["bitfinex","BTCUSD",1763552684838,0.37510249,91760.0,91752.0,0.0119]
["bitfinex","BTCUSD",1763552685050,0.04402158,91759.0,91752.0,0.0119]
["bitfinex","BTCUSD",1763552685235,0.0204588,91758.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552685490,0.1037486,91753.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552685705,0.04402655,91752.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552685916,0.0204588,91751.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552686348,0.0445088,91751.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552686555,0.04402655,91750.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552686767,0.08237129,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552686980,0.03428132,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552688051,0.02405,91749.0,91748.0,0.04073653]
["bitfinex","BTCUSD",1763552695391,0.0411583,91749.0,91748.0,0.04073653]
["bitfinex","BTCUSD",1763552697881,0.0171083,91749.0,91748.0,0.04073653]
["bitfinex","BTCUSD",1763552698124,0.03421632,91749.0,91748.0,0.04073653]
["bitfinex","BTCUSD",1763552698785,0.03421632,91749.0,91748.0,0.05006047]
["bitfinex","BTCUSD",1763552702209,0.03421632,91749.0,91748.0,0.04073653]
["bitfinex","BTCUSD",1763552703274,0.03421632,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552703479,0.0546654,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552703700,0.08744409,91749.0,91748.0,4.653e-05]
["bitfinex","BTCUSD",1763552704524,0.08744409,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552704732,0.06699501,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552705210,0.08744484,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552705474,0.07033654,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552705680,0.04988671,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552708020,0.03277869,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552708790,0.04988719,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552708996,0.07034016,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552710359,0.03756147,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552711481,0.05466974,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552711890,0.05366974,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552713822,0.05367997,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552714096,0.05367985,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552718891,0.01710827,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552719537,0.03757858,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552719745,0.01710827,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552720390,0.03758071,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552721092,0.01710827,91749.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552721526,0.02358183,91759.0,91748.0,0.03906653]
["bitfinex","BTCUSD",1763552721749,0.02358183,91759.0,91758.0,0.01632]
["bitfinex","BTCUSD",1763552721958,0.04405461,91759.0,91758.0,0.02564394]
["bitfinex","BTCUSD",1763552722153,0.04405461,91759.0,91758.0,0.04834394]
["bitfinex","BTCUSD",1763552722357,0.03757973,91759.0,91758.0,0.04834394]
["bitfinex","BTCUSD",1763552722636,0.03070874,91759.0,91751.0,0.0227]
["bitfinex","BTCUSD",1763552722847,0.05428816,91758.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723063,0.03277655,91759.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723064,0.05428816,91757.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723318,0.05428816,91756.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723537,0.05428816,91755.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723747,0.05428816,91754.0,91750.0,0.00944533]
["bitfinex","BTCUSD",1763552723960,0.0440522,91753.0,91750.0,0.03392533]
["bitfinex","BTCUSD",1763552724175,0.0440522,91752.0,91750.0,0.02448]
["bitfinex","BTCUSD",1763552724396,0.0440522,91751.0,91750.0,0.02448]
["bitfinex","BTCUSD",1763552724621,0.02047264,91751.0,91750.0,0.02448]
["bitfinex","BTCUSD",1763552724835,0.02047264,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552730255,0.02047264,91751.0,91750.0,0.01526]
["bitfinex","BTCUSD",1763552730481,0.04405206,91751.0,91750.0,0.01526]
["bitfinex","BTCUSD",1763552730692,0.04405206,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552730898,0.03573264,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552731109,0.05931206,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552732275,0.04405206,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552732651,0.04405841,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552732853,0.02047264,91751.0,91750.0,0.03974]
["bitfinex","BTCUSD",1763552734946,0.02047264,91751.0,91750.0,0.04906394]
["bitfinex","BTCUSD",1763552735959,0.0171071,91751.0,91750.0,0.04906394]
["bitfinex","BTCUSD",1763552736362,0.323,91769.0,91750.0,0.04906394]
["bitfinex","BTCUSD",1763552736363,0.05634971,91768.0,91762.0,0.00932394]
["bitfinex","BTCUSD",1763552736573,0.05428256,91767.0,91763.0,0.0352]
["bitfinex","BTCUSD",1763552736776,0.04404802,91766.0,91763.0,0.0352]
["bitfinex","BTCUSD",1763552736944,0.04404802,91765.0,91764.0,0.02296]
["bitfinex","BTCUSD",1763552737324,0.02046909,91765.0,91764.0,0.06090394]
["bitfinex","BTCUSD",1763552738261,0.02046909,91765.0,91764.0,0.05158]
["bitfinex","BTCUSD",1763552739105,0.03757539,91765.0,91764.0,0.05158]
["bitfinex","BTCUSD",1763552745204,0.20667561,91772.0,91764.0,0.05158]
["bitfinex","BTCUSD",1763552745412,0.37745049,91773.0,91771.0,0.02862]
["bitfinex","BTCUSD",1763552745614,0.02355248,91772.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552746031,0.02355248,91772.0,91771.0,0.02837]
["bitfinex","BTCUSD",1763552746247,0.01224,91772.0,91771.0,0.05133]
["bitfinex","BTCUSD",1763552746868,0.03579248,91772.0,91771.0,0.05133]
["bitfinex","BTCUSD",1763552747077,0.01224,91772.0,91771.0,0.05133]
["bitfinex","BTCUSD",1763552751165,0.02355248,91777.0,91771.0,0.05133]
["bitfinex","BTCUSD",1763552751367,0.02355248,91779.0,91772.0,0.02296]
["bitfinex","BTCUSD",1763552751780,0.34655248,91779.0,91778.0,0.02862]
["bitfinex","BTCUSD",1763552752186,0.36365817,91779.0,91778.0,0.02862]
["bitfinex","BTCUSD",1763552752481,0.36365817,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552753715,0.01710569,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552754062,0.0406445,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552754311,0.01710569,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552754720,0.04987422,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552755301,0.07341279,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552762470,0.0563071,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552763547,0.07341223,91779.0,91778.0,0.05158]
["bitfinex","BTCUSD",1763552765374,0.323,91783.0,91778.0,0.05131]
["bitfinex","BTCUSD",1763552765375,0.05210249,91782.0,91778.0,0.05131]
["bitfinex","BTCUSD",1763552765535,0.05210249,91780.0,91779.0,0.02269]
["bitfinex","BTCUSD",1763552765941,0.01710529,91780.0,91779.0,0.0386]
["bitfinex","BTCUSD",1763552766153,0.05002432,91780.0,91779.0,0.0386]
["bitfinex","BTCUSD",1763552766545,0.05002432,91780.0,91778.0,0.01224]
["bitfinex","BTCUSD",1763552766727,0.05002432,91780.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552766728,0.03093758,91779.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552766928,0.08279007,91778.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552767130,0.05210249,91776.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552767555,0.05210249,91778.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552767756,0.03979529,91780.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552767757,0.05210249,91776.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768149,0.05210249,91777.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768404,0.01023029,91776.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768606,0.05210249,91777.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768725,0.01023029,91776.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768953,0.323,91778.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552768954,0.05210249,91779.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552769207,0.05210249,91777.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552769773,0.05210249,91779.0,91771.0,0.01199]
["bitfinex","BTCUSD",1763552771022,0.05210249,91779.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552771253,0.05210249,91779.0,91771.0,0.01182]
["bitfinex","BTCUSD",1763552771654,0.05210249,91779.0,91770.0,0.00944533]
["bitfinex","BTCUSD",1763552772830,0.05210249,91779.0,91765.0,0.01182]
["bitfinex","BTCUSD",1763552773028,0.36279529,91780.0,91752.0,0.01182]
["bitfinex","BTCUSD",1763552773029,0.37535249,91766.0,91753.0,0.01182]
["bitfinex","BTCUSD",1763552773202,0.37535249,91766.0,91746.0,0.01182]
["bitfinex","BTCUSD",1763552773203,0.37510249,91752.0,91740.0,0.02126533]
["bitfinex","BTCUSD",1763552773572,0.37510249,91749.0,91740.0,0.00949186]
["bitfinex","BTCUSD",1763552773928,0.37510249,91749.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552774845,0.37610249,91749.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552775276,0.05210249,91747.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552775479,0.05210249,91745.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552775680,0.05210249,91743.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552775894,0.05210249,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552776079,0.07257635,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552776317,0.06392249,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552777097,0.08103312,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552777304,0.06392249,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552780349,0.08430266,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552780523,0.10141327,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552781498,0.10140695,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552782291,0.0810331,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552782994,0.19509217,91749.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552783223,0.01182,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552783615,0.03218601,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552785983,0.03217956,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552787466,0.03242956,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552787578,0.08478205,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552788808,0.08578205,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552789257,0.43224112,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552790280,0.44242026,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552793440,0.50627335,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552793645,2.4483511,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552793846,2.40911835,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552795069,2.40811835,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552795245,2.41011835,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552795474,2.46910936,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552795668,2.46810936,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552796087,2.46910936,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552796261,2.46810936,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552796438,2.40911835,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552796651,2.41011835,91741.0,91740.0,4.653e-05]
["bitfinex","BTCUSD",1763552797278,2.41011835,91741.0,91710.0,0.02169533]
["bitfinex","BTCUSD",1763552797279,0.37510249,91740.0,91710.0,0.02169533]
["bitfinex","BTCUSD",1763552797484,0.323,91716.0,91710.0,0.02212274]
["bitfinex","BTCUSD",1763552797659,0.0305387,91715.0,91710.0,0.02212274]
["bitfinex","BTCUSD",1763552797865,0.02035956,91714.0,91710.0,0.02212274]
["bitfinex","BTCUSD",1763552798063,0.323,91716.0,91710.0,0.02212274]
["bitfinex","BTCUSD",1763552798064,0.02035956,91713.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552798272,0.03057788,91712.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552798481,0.03057788,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552800025,0.04388486,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552801403,0.06739402,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552806593,0.08450952,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552809132,0.08450203,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552812049,0.08457154,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552813210,0.42468727,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552814580,0.42469216,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552816519,0.40757666,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552817415,0.01021819,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552817616,0.02350157,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552817747,0.01021819,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552819231,0.02362061,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552820016,0.04073782,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552821417,0.04073782,91711.0,91710.0,0.01543741]
["bitfinex","BTCUSD",1763552823672,0.04073782,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552824333,0.04076429,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552826829,0.05813112,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552827354,0.08013913,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552828174,0.08038913,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552828375,0.04126429,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552828715,0.05254429,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552829385,0.07614872,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552829918,0.05903151,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552830331,0.09442181,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552830541,0.14832467,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552831320,0.08932994,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552832409,0.05877895,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552832617,0.04724895,91711.0,91710.0,0.04089741]
["bitfinex","BTCUSD",1763552832817,0.04724895,91711.0,91710.0,0.01676741]
["bitfinex","BTCUSD",1763552833022,0.02364452,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552833205,0.0407626,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552833511,0.04724895,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552833719,0.02364452,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552835334,0.02363925,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552835738,0.01340242,91711.0,91710.0,0.04089741]
["bitfinex","BTCUSD",1763552835943,0.02363903,91711.0,91710.0,0.04089741]
["bitfinex","BTCUSD",1763552836145,0.01023661,91711.0,91710.0,0.04089741]
["bitfinex","BTCUSD",1763552836355,0.01351322,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552836814,0.03758877,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552836992,0.0611932,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552837127,0.04072163,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552837544,0.05405363,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552837950,0.07117088,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552838180,0.08476154,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552840965,0.08501154,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552841120,0.42512881,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552841541,0.42487881,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552842170,0.42488035,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552845185,0.42513035,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552845604,0.41514438,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552845809,0.4251321,91711.0,91710.0,0.00042741]
["bitfinex","BTCUSD",1763552846487,0.4251321,91711.0,91710.0,0.00034127]
["bitfinex","BTCUSD",1763552846898,0.4080149,91711.0,91710.0,0.00034127]
["bitfinex","BTCUSD",1763552850297,0.42513261,91711.0,91710.0,0.00034127]
["bitfinex","BTCUSD",1763552851318,0.323,91710.0,91701.0,0.01216]
["bitfinex","BTCUSD",1763552851552,0.05431563,91709.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552851760,0.05431563,91708.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552851973,0.05431563,91707.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552852183,0.05431563,91706.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552852388,0.05431563,91705.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552852674,0.04407791,91704.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552852870,0.04407791,91703.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552853092,0.04407791,91702.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552853302,0.02047348,91702.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552853507,0.02047348,91702.0,91701.0,0.02822273]
["bitfinex","BTCUSD",1763552853715,0.02047348,91702.0,91701.0,0.05279273]
["bitfinex","BTCUSD",1763552853947,0.02047348,91708.0,91701.0,0.05279273]
["bitfinex","BTCUSD",1763552854159,0.02047348,91707.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552854372,0.04407791,91707.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552854578,0.323,91710.0,91706.0,0.01602]
["bitfinex","BTCUSD",1763552854783,0.05430596,91709.0,91706.0,0.01602]
["bitfinex","BTCUSD",1763552854988,0.04406711,91708.0,91706.0,0.01602]
["bitfinex","BTCUSD",1763552855194,0.04406711,91707.0,91706.0,0.01602]
["bitfinex","BTCUSD",1763552855398,0.04406711,91707.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552855613,0.01711845,91709.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552855614,0.04406711,91706.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552855847,0.04406711,91705.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552856055,0.04406813,91704.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552856233,0.04406813,91703.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552856464,0.01711845,91709.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552856676,0.03071961,91708.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552856879,0.04407107,91707.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552857082,0.04407107,91706.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552857290,0.04407107,91705.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552857513,0.04407107,91704.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552857696,0.02047974,91703.0,91702.0,0.02457]
["bitfinex","BTCUSD",1763552858196,0.02047974,91703.0,91702.0,0.04059]
["bitfinex","BTCUSD",1763552862922,0.02047974,91703.0,91702.0,0.07172371]
["bitfinex","BTCUSD",1763552863812,0.0375971,91703.0,91702.0,0.07172371]
["bitfinex","BTCUSD",1763552864892,0.01711736,91703.0,91702.0,0.07172371]
["bitfinex","BTCUSD",1763552865709,0.01711736,91703.0,91702.0,0.07081371]
["bitfinex","BTCUSD",1763552866411,0.01711736,91703.0,91702.0,0.07181371]
["bitfinex","BTCUSD",1763552866866,0.01711736,91703.0,91702.0,0.07081371]
["bitfinex","BTCUSD",1763552867067,0.01711736,91703.0,91702.0,0.07181371]
["bitfinex","BTCUSD",1763552868630,0.03423434,91703.0,91702.0,0.07181371]
["bitfinex","BTCUSD",1763552873935,0.01711698,91703.0,91702.0,0.07181371]
["bitfinex","BTCUSD",1763552874759,0.01711698,91703.0,91702.0,0.05000394]
["bitfinex","BTCUSD",1763552874975,0.01711698,91703.0,91702.0,0.04068]
["bitfinex","BTCUSD",1763552876721,0.37784797,91712.0,91711.0,0.02757]
["bitfinex","BTCUSD",1763552876903,0.02045327,91712.0,91711.0,0.02757]
["bitfinex","BTCUSD",1763552877111,0.02045327,91712.0,91711.0,0.05214]
["bitfinex","BTCUSD",1763552880533,0.02045327,91712.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763552880929,0.02045327,91712.0,91711.0,0.05214]
["bitfinex","BTCUSD",1763552882483,0.02045327,91712.0,91703.0,0.02437]
["bitfinex","BTCUSD",1763552882629,0.12420187,91711.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552882993,0.02045327,91710.0,91702.0,0.02437]
["bitfinex","BTCUSD",1763552883919,0.02045327,91710.0,91709.0,0.01662]
["bitfinex","BTCUSD",1763552884123,0.04402463,91714.0,91709.0,0.01662]
["bitfinex","BTCUSD",1763552884324,0.02045327,91713.0,91709.0,0.04099]
["bitfinex","BTCUSD",1763552884747,0.02045327,91713.0,91712.0,0.02851]
["bitfinex","BTCUSD",1763552885159,0.02045327,91714.0,91712.0,0.05288]
["bitfinex","BTCUSD",1763552885363,0.02045327,91713.0,91712.0,0.05288]
["bitfinex","BTCUSD",1763552885582,0.02045327,91713.0,91712.0,0.02851]
["bitfinex","BTCUSD",1763552885816,0.02046327,91714.0,91712.0,0.01189]
["bitfinex","BTCUSD",1763552886024,0.02046327,91713.0,91705.0,0.01189]
["bitfinex","BTCUSD",1763552886233,0.02046327,91712.0,91705.0,0.01189]
["bitfinex","BTCUSD",1763552886443,0.02046538,91711.0,91705.0,0.01189]
["bitfinex","BTCUSD",1763552886645,0.02046538,91710.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552886832,0.02046538,91709.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552887062,0.02046538,91708.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552887279,0.02046538,91707.0,91706.0,0.04617882]
["bitfinex","BTCUSD",1763552887487,0.02046538,91713.0,91706.0,0.04617882]
["bitfinex","BTCUSD",1763552890029,0.02046538,91713.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552890677,0.01711657,91712.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552890949,0.02046538,91711.0,91706.0,0.02180882]
["bitfinex","BTCUSD",1763552891343,0.04404075,91711.0,91706.0,0.04617882]
["bitfinex","BTCUSD",1763552891518,0.02046538,91710.0,91707.0,0.02437]
["bitfinex","BTCUSD",1763552892603,0.02047765,91709.0,91707.0,0.02437]
["bitfinex","BTCUSD",1763552892827,0.02357537,91711.0,91705.0,0.01189]
["bitfinex","BTCUSD",1763552892828,0.02047765,91708.0,91705.0,0.01189]
["bitfinex","BTCUSD",1763552893035,0.02047765,91707.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552893260,0.02047765,91706.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552893453,0.02047765,91705.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552893615,0.02047765,91704.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552893975,0.02047765,91703.0,91701.0,0.01220273]
["bitfinex","BTCUSD",1763552894184,0.02047765,91702.0,91701.0,0.03657273]
["bitfinex","BTCUSD",1763552894519,0.02047765,91702.0,91701.0,0.05319273]
["bitfinex","BTCUSD",1763552895509,0.02047765,91702.0,91701.0,0.02882273]
["bitfinex","BTCUSD",1763552895842,0.02047765,91702.0,91701.0,0.05319273]
["bitfinex","BTCUSD",1763552896915,0.02047765,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552896916,0.03379765,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552897124,0.03071585,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552897354,0.03071254,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552897558,0.04406404,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552897909,0.02047765,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552902149,0.02045382,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552903003,0.02045162,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552904327,0.03756965,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552904559,0.06115604,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552911107,0.08779604,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552911464,0.42102405,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552912052,0.43298405,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552912266,0.40634405,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552913322,0.39438405,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552914115,0.38415604,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552914322,0.36703776,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552915971,0.04403776,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552916333,0.02045137,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552917752,0.03756913,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552919732,0.03756913,91702.0,91701.0,0.02798273]
["bitfinex","BTCUSD",1763552920558,0.05468735,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552923948,0.07827277,91702.0,91701.0,0.01215273]
["bitfinex","BTCUSD",1763552924354,0.07827277,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552927816,0.04403679,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552928197,0.02045137,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552929033,0.02048099,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552932896,0.02043299,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552935176,0.02043299,91702.0,91701.0,0.01215273]
["bitfinex","BTCUSD",1763552936258,0.02043299,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552937729,0.03755062,91702.0,91701.0,0.05070273]
["bitfinex","BTCUSD",1763552944016,0.03755062,91702.0,91701.0,0.01215273]
["bitfinex","BTCUSD",1763552944252,0.07446189,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552944560,0.09802341,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552944727,0.43814207,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552950369,0.43813798,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552951063,0.42481798,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552954656,0.40769932,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552954882,0.40773782,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552955951,0.40773566,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552956203,0.03070676,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552957530,0.03070676,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552957730,0.02047149,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552961160,0.02047149,91702.0,91701.0,0.01550273]
["bitfinex","BTCUSD",1763552961365,0.02047149,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552962519,0.02046751,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552969865,0.03758616,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552970384,0.04404863,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552971144,0.02046751,91702.0,91701.0,0.04036273]
["bitfinex","BTCUSD",1763552971748,0.03758624,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552971923,0.06116736,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552973135,0.07828608,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552973298,0.08852808,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552973906,0.44432397,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552978574,0.44432397,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552980558,0.44434391,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552981846,0.42722518,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552983043,0.42722518,91702.0,91701.0,0.01583273]
["bitfinex","BTCUSD",1763552983246,0.41010646,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763552985119,0.41010646,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552986927,0.39986446,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552987113,0.41011121,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552987313,0.41011727,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552990308,0.39987052,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552990509,0.0204924,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552993473,0.0204924,91702.0,91701.0,0.04847667]
["bitfinex","BTCUSD",1763552993703,0.02048801,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552995066,0.02048435,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763552997384,0.02047732,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763553002202,0.02047198,91702.0,91701.0,0.03915273]
["bitfinex","BTCUSD",1763553002857,0.02047198,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763553002858,0.02025388,91702.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763553007368,0.02358226,91706.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763553007773,0.01711961,91705.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763553010827,0.01711961,91705.0,91704.0,0.01624]
["bitfinex","BTCUSD",1763553011050,0.04070187,91705.0,91704.0,0.01624]
["bitfinex","BTCUSD",1763553011254,0.01711961,91705.0,91704.0,0.04106]
["bitfinex","BTCUSD",1763553014774,0.03759873,91705.0,91704.0,0.04106]
["bitfinex","BTCUSD",1763553016600,0.03759873,91705.0,91704.0,0.04404936]
["bitfinex","BTCUSD",1763553017813,0.02047912,91705.0,91704.0,0.04404936]
["bitfinex","BTCUSD",1763553018216,0.02047912,91705.0,91704.0,0.0533733]
["bitfinex","BTCUSD",1763553018643,0.37786057,91720.0,91704.0,0.0533733]
["bitfinex","BTCUSD",1763553018644,0.02358953,91717.0,91706.0,0.00932394]
["bitfinex","BTCUSD",1763553018969,0.01442552,91719.0,91701.0,4.273e-05]
["bitfinex","BTCUSD",1763553018970,0.02047672,91716.0,91715.0,0.01181]
["bitfinex","BTCUSD",1763553019126,0.02047672,91716.0,91715.0,0.011762]
["bitfinex","BTCUSD",1763553019314,0.02047712,91716.0,91715.0,0.05549107]
["bitfinex","BTCUSD",1763553021191,0.03759431,91716.0,91715.0,0.05549107]
["bitfinex","BTCUSD",1763553022860,0.05471136,91716.0,91715.0,0.05549107]
["bitfinex","BTCUSD",1763553029456,0.05471136,91716.0,91715.0,0.06481501]
["bitfinex","BTCUSD",1763553030064,0.03423424,91716.0,91715.0,0.06481501]
["bitfinex","BTCUSD",1763553031269,0.01711705,91716.0,91715.0,0.06481501]
["bitfinex","BTCUSD",1763553031442,0.01711705,91716.0,91715.0,0.06581501]
["bitfinex","BTCUSD",1763553032970,0.01433793,91725.0,91717.0,0.00932394]
["bitfinex","BTCUSD",1763553033176,0.01433793,91725.0,91715.0,0.05649107]
["bitfinex","BTCUSD",1763553033177,0.0327869,91733.0,91724.0,0.0274]
["bitfinex","BTCUSD",1763553033354,0.323,91738.0,91732.0,0.0274]
["bitfinex","BTCUSD",1763553033555,0.35578407,91738.0,91737.0,0.0274]
["bitfinex","BTCUSD",1763553033768,0.38067274,91738.0,91737.0,0.0274]
["bitfinex","BTCUSD",1763553033969,0.38067274,91738.0,91737.0,0.04996]
["bitfinex","BTCUSD",1763553034191,0.05767274,91738.0,91737.0,0.04996]
["bitfinex","BTCUSD",1763553034597,0.07478787,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553035021,0.07578787,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553035773,0.05323979,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553036183,0.07035471,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553037675,0.05666992,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553038225,0.05566992,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553038426,0.05466992,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553039400,0.03423005,91738.0,91737.0,0.05000273]
["bitfinex","BTCUSD",1763553040640,0.03423005,91738.0,91737.0,4.273e-05]
["bitfinex","BTCUSD",1763553041306,0.03423005,91738.0,91737.0,0.03791273]
["bitfinex","BTCUSD",1763553044085,0.03423005,91738.0,91737.0,0.03994146]
["bitfinex","BTCUSD",1763553044650,0.01711492,91738.0,91737.0,0.03994146]
["bitfinex","BTCUSD",1763553044847,0.01711492,91738.0,91737.0,0.04094146]
["bitfinex","BTCUSD",1763553046290,0.323,91749.0,91737.0,0.04094146]
["bitfinex","BTCUSD",1763553046515,0.323,91749.0,91748.0,0.0274]
["bitfinex","BTCUSD",1763553046722,0.34341309,91749.0,91748.0,0.01209]
["bitfinex","BTCUSD",1763553046908,0.34341309,91749.0,91745.0,0.01209]
["bitfinex","BTCUSD",1763553047103,0.02041309,91748.0,91745.0,0.01209]
["bitfinex","BTCUSD",1763553047305,0.02041309,91747.0,91745.0,0.01209]
["bitfinex","BTCUSD",1763553047509,0.02041309,91746.0,91745.0,0.01209]
["bitfinex","BTCUSD",1763553047765,0.02041309,91751.0,91745.0,0.01209]
["bitfinex","BTCUSD",1763553048046,0.02041309,91751.0,91746.0,0.02256]
["bitfinex","BTCUSD",1763553048247,0.02041309,91751.0,91750.0,0.01531]
["bitfinex","BTCUSD",1763553048805,0.0375268,91751.0,91750.0,0.01531]
["bitfinex","BTCUSD",1763553049232,0.05160447,91751.0,91750.0,0.01531]
["bitfinex","BTCUSD",1763553049641,0.06871803,91751.0,91750.0,0.01531]
["bitfinex","BTCUSD",1763553051294,0.06855455,91751.0,91750.0,0.03787]
["bitfinex","BTCUSD",1763553051684,0.06855455,91751.0,91750.0,0.01531]
["bitfinex","BTCUSD",1763553052096,0.06855455,91751.0,91750.0,0.0395205]
["bitfinex","BTCUSD",1763553052973,0.06855455,91751.0,91750.0,0.0169605]
["bitfinex","BTCUSD",1763553053379,0.06855455,91751.0,91750.0,0.0395205]
["bitfinex","BTCUSD",1763553057041,0.06855455,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553058202,0.05144084,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553060064,0.03432728,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553060450,0.05786956,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553061038,0.06812788,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553061461,0.08524183,91751.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553063939,0.323,91759.0,91750.0,0.0016505]
["bitfinex","BTCUSD",1763553064139,0.1037486,91751.0,91740.0,0.01691888]
["bitfinex","BTCUSD",1763553064921,0.40081486,91760.0,91740.0,0.01691888]
["bitfinex","BTCUSD",1763553064922,0.01385607,91757.0,91740.0,0.01691888]
["bitfinex","BTCUSD",1763553065164,0.37768486,91750.0,91741.0,0.02313]
["bitfinex","BTCUSD",1763553065571,0.37768486,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553065929,0.70068486,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553066588,0.323,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553067347,0.323,91750.0,91749.0,0.04133959]
["bitfinex","BTCUSD",1763553072833,0.323,91750.0,91749.0,0.01820959]
["bitfinex","BTCUSD",1763553072943,0.323,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553076114,0.37730602,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553076631,0.39441713,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553077345,0.39441682,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553078704,0.39441632,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553079604,0.36370099,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553079946,0.394414,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553080793,0.39441391,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553081650,0.38417633,91750.0,91749.0,0.04133959]
["bitfinex","BTCUSD",1763553083710,0.03758645,91750.0,91749.0,0.04133959]
["bitfinex","BTCUSD",1763553085331,0.03758645,91750.0,91749.0,0.01820959]
["bitfinex","BTCUSD",1763553085535,0.03758645,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553085964,0.07140093,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553086992,0.05428982,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553087192,0.03381448,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553087393,0.05428545,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553092218,0.05422669,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553096881,0.07863669,91750.0,91749.0,0.00167959]
["bitfinex","BTCUSD",1763553097606,0.07863669,91750.0,91730.0,0.00482888]
["bitfinex","BTCUSD",1763553097607,1.902845,91749.0,91730.0,0.00482888]
["bitfinex","BTCUSD",1763553097814,0.323,91708.0,91687.0,0.01244]
["bitfinex","BTCUSD",1763553098021,0.75488068,91709.0,91687.0,0.01244]
["bitfinex","BTCUSD",1763553098022,0.70044034,91697.0,91687.0,0.01244]
["bitfinex","BTCUSD",1763553098262,0.02047097,91696.0,91687.0,0.01244]
["bitfinex","BTCUSD",1763553098687,0.02047097,91696.0,91688.0,0.02441]
["bitfinex","BTCUSD",1763553098899,0.02047097,91696.0,91688.0,0.02453824]
["bitfinex","BTCUSD",1763553101237,0.70044034,91697.0,91688.0,0.02453824]
["bitfinex","BTCUSD",1763553102308,0.70044034,91697.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553102710,0.02036926,91696.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553102955,0.70044034,91697.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553102956,0.02036926,91695.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103193,0.70044034,91697.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103194,0.02035931,91694.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103399,0.70044034,91697.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103613,0.02035931,91696.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103753,0.02035931,91695.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553103958,0.02035931,91694.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553104612,0.01244,91693.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553104851,0.02035931,91692.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553105043,0.02035931,91691.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553105246,0.02034225,91690.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553105492,0.01244,91693.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553105670,0.02034225,91692.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553105911,0.02034225,91691.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553106127,0.01244,91693.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553106128,0.02034225,91690.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553106352,0.02034225,91689.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553107838,0.02032916,91689.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553115612,0.03276916,91689.0,91688.0,0.00012824]
["bitfinex","BTCUSD",1763553115995,0.03276916,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553116575,0.06625504,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553116820,0.44135753,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553116997,0.50523183,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553117211,0.52235405,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553117416,0.5223532,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553117973,0.5404757,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553118327,0.5414757,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553118820,0.47768772,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553119380,0.4740924,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553120998,0.42198991,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553121206,0.42199956,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553126449,0.46131175,91689.0,91688.0,0.00190345]
["bitfinex","BTCUSD",1763553127293,0.323,91688.0,91669.0,0.01244]
["bitfinex","BTCUSD",1763553127490,0.323,91688.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553127491,0.4267486,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553127692,0.4603296,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553128093,0.4727696,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553131323,0.51035352,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553132741,0.51035698,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553132961,0.51035692,91681.0,91680.0,0.00024268]
["bitfinex","BTCUSD",1763553133195,0.51035692,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553134189,0.51035018,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553135018,0.51041272,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553138402,0.08366412,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553138611,0.18741272,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553140083,0.16695256,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553140617,0.4899624,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553140835,0.50708549,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553141046,0.47972248,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553141510,0.52638749,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553142673,0.5236211,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553142885,0.50314144,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553143092,0.52362113,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553143270,0.60566391,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553143501,0.58518423,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553143928,0.59206815,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553144559,0.62279448,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553145042,0.63991836,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553145235,0.63991702,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553145990,0.64091702,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553146990,0.64191702,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553147208,0.64190924,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553147669,0.64190574,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553151299,0.70084708,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553151469,0.64190574,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553153033,0.64189135,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553154126,0.61158925,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553154295,0.65339555,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553154898,0.57734161,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553155317,0.57733807,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553156650,0.57733969,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553158367,0.59446405,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553162411,0.59445981,91681.0,91680.0,0.0004756]
["bitfinex","BTCUSD",1763553165565,0.59445981,91681.0,91653.0,0.02252]
["bitfinex","BTCUSD",1763553165566,0.37510249,91680.0,91644.0,0.01141]
["bitfinex","BTCUSD",1763553165743,0.01665017,91652.0,91644.0,0.01141]
["bitfinex","BTCUSD",1763553165923,0.44721071,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553166122,0.47062162,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553166520,0.36687302,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553166934,0.3827565,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553167184,0.38275245,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553171060,0.39987897,91651.0,91650.0,0.00032837]
["bitfinex","BTCUSD",1763553171357,0.39987897,91651.0,91650.0,0.00120212]
["bitfinex","BTCUSD",1763553175922,0.39987897,91651.0,91650.0,0.03988212]
["bitfinex","BTCUSD",1763553176206,0.39987897,91651.0,91650.0,0.00120212]
["bitfinex","BTCUSD",1763553177820,0.39987897,91651.0,91650.0,0.03988212]
["bitfinex","BTCUSD",1763553178915,0.37646806,91651.0,91650.0,0.03988212]
["bitfinex","BTCUSD",1763553179126,0.37646806,91651.0,91650.0,0.01736212]
["bitfinex","BTCUSD",1763553179329,0.37646806,91651.0,91650.0,0.03988212]
["bitfinex","BTCUSD",1763553180194,0.3764404,91651.0,91650.0,0.03988212]
["bitfinex","BTCUSD",1763553180687,0.3764404,91651.0,91650.0,0.01736212]
["bitfinex","BTCUSD",1763553180862,0.0534404,91651.0,91650.0,0.01736212]
["bitfinex","BTCUSD",1763553181061,0.03631388,91651.0,91650.0,0.01736212]
["bitfinex","BTCUSD",1763553181830,0.03631388,91651.0,91650.0,0.04213212]
["bitfinex","BTCUSD",1763553182030,0.03631388,91651.0,91650.0,0.0404671]
["bitfinex","BTCUSD",1763553182398,0.0204304,91651.0,91650.0,0.0404671]
["bitfinex","BTCUSD",1763553184030,0.01612681,91654.0,91650.0,0.0404671]
["bitfinex","BTCUSD",1763553184153,0.01612681,91654.0,91653.0,0.02758]
["bitfinex","BTCUSD",1763553184354,0.02043238,91654.0,91653.0,0.02758]
["bitfinex","BTCUSD",1763553184590,0.05341658,91654.0,91653.0,0.05235]
["bitfinex","BTCUSD",1763553184899,0.03629043,91654.0,91653.0,0.05235]
["bitfinex","BTCUSD",1763553185306,0.02043238,91654.0,91653.0,0.05235]
["bitfinex","BTCUSD",1763553187973,0.03755818,91654.0,91653.0,0.05235]
["bitfinex","BTCUSD",1763553189771,0.03755282,91654.0,91653.0,0.05235]
["bitfinex","BTCUSD",1763553192042,0.03755282,91654.0,91653.0,0.05085148]
["bitfinex","BTCUSD",1763553193925,0.05467855,91654.0,91653.0,0.05085148]
["bitfinex","BTCUSD",1763553196545,0.323,91659.0,91653.0,0.05085148]
["bitfinex","BTCUSD",1763553196546,0.21856985,91659.0,91653.0,0.05085148]
["bitfinex","BTCUSD",1763553196715,0.21856985,91659.0,91653.0,0.02608148]
["bitfinex","BTCUSD",1763553197768,0.23445535,91659.0,91653.0,0.02608148]
["bitfinex","BTCUSD",1763553198240,0.23445535,91659.0,91653.0,0.05085148]
["bitfinex","BTCUSD",1763553198595,0.23445535,91659.0,91653.0,0.02608148]
["bitfinex","BTCUSD",1763553202153,0.23772535,91659.0,91653.0,0.02473282]
["bitfinex","BTCUSD",1763553203195,0.323,91657.0,91645.0,0.0115]
["bitfinex","BTCUSD",1763553203403,0.323,91657.0,91645.0,0.00021846]
["bitfinex","BTCUSD",1763553203404,0.00327,91652.0,91645.0,0.00021846]
["bitfinex","BTCUSD",1763553204291,0.00327,91646.0,91645.0,0.00021846]
["bitfinex","BTCUSD",1763553205857,0.00327,91652.0,91645.0,0.00021846]
["bitfinex","BTCUSD",1763553207052,0.00327,91652.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553207256,0.1037486,91644.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553207658,0.01149,91643.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553208423,0.02043323,91642.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553208752,0.02043323,91641.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553208923,0.02043323,91640.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553209070,0.02043323,91639.0,91636.0,0.01133354]
["bitfinex","BTCUSD",1763553209267,0.02043323,91638.0,91628.0,0.0227]
["bitfinex","BTCUSD",1763553209601,0.01149,91643.0,91636.0,0.001]
["bitfinex","BTCUSD",1763553209602,0.02043323,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1763553210064,0.02043323,91637.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553210272,0.02043323,91636.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553210476,0.02043323,91635.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553210707,0.02043323,91634.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553211326,1.09134292,91643.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553211532,0.02041642,91642.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553211699,0.02041642,91641.0,91633.0,0.01163]
["bitfinex","BTCUSD",1763553211853,0.02041642,91640.0,91636.0,0.001]
["bitfinex","BTCUSD",1763553212054,1.09134292,91643.0,91636.0,0.001]
["bitfinex","BTCUSD",1763553212055,0.02041642,91639.0,91636.0,0.001]
["bitfinex","BTCUSD",1763553212264,0.02041642,91639.0,91621.0,0.02456012]
["bitfinex","BTCUSD",1763553212265,0.01476,91637.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553212466,0.01803,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553212661,0.03844642,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553212882,0.05320642,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553213084,0.03844642,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553213304,0.05557758,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553213515,0.09622259,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553214012,0.43398259,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553214820,0.43395205,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553215102,0.41919205,91631.0,91621.0,0.01232012]
["bitfinex","BTCUSD",1763553215293,0.39567839,91631.0,91621.0,0.01232012]
["bitfinex","BTCUSD",1763553216499,0.41043839,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553217323,0.44074049,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553217444,0.46420278,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553218858,0.43390068,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553219284,0.48600317,91631.0,91621.0,4.012e-05]
["bitfinex","BTCUSD",1763553219495,0.48600317,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553221439,0.51630527,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553221862,0.54979115,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553222546,2.533216,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553222772,2.54438779,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553223544,2.52725663,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553223933,2.52825663,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553224320,2.52725663,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553224751,2.52825663,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553224945,2.50787075,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553225152,2.52820889,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553225727,2.49472301,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553225935,2.49910039,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553226300,2.53258627,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553226899,2.51545492,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553227102,0.55119603,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553227342,0.54102424,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553227549,0.46044439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553227753,0.45944439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553227960,0.45844439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553228172,0.46044439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553228626,0.45844439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553229026,0.47320439,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553229657,0.4063419,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553230237,0.40871456,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553230440,0.38525227,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553231211,0.37760489,91631.0,91630.0,0.04073965]
["bitfinex","BTCUSD",1763553231683,0.37760489,91631.0,91630.0,0.00054965]
["bitfinex","BTCUSD",1763553231899,0.323,91630.0,91627.0,0.00852433]
["bitfinex","BTCUSD",1763553232193,0.12408674,91629.0,91627.0,0.00852433]
["bitfinex","BTCUSD",1763553232388,0.02033814,91628.0,91627.0,0.00852433]
["bitfinex","BTCUSD",1763553232586,0.02033814,91628.0,91621.0,0.01161012]
["bitfinex","BTCUSD",1763553232784,0.02033814,91628.0,91622.0,0.00023314]
["bitfinex","BTCUSD",1763553233566,0.02347305,91630.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553233882,0.0203754,91629.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553234051,0.35726675,91631.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553234052,0.0203754,91628.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553234250,0.0203754,91630.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553234657,0.0203754,91630.0,91629.0,0.01569]
["bitfinex","BTCUSD",1763553235254,0.0203754,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553235836,0.02038619,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553240214,0.03753477,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553242337,0.03754521,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553243782,0.05467538,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553245274,0.0342607,91630.0,91629.0,0.04019]
["bitfinex","BTCUSD",1763553245502,0.0342607,91630.0,91629.0,0.04119]
["bitfinex","BTCUSD",1763553250441,0.01713017,91630.0,91629.0,0.04119]
["bitfinex","BTCUSD",1763553251900,0.03753374,91630.0,91629.0,0.04119]
["bitfinex","BTCUSD",1763553253736,0.02040357,91630.0,91629.0,0.04119]
["bitfinex","BTCUSD",1763553254713,0.02040357,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763553255327,0.01909419,91630.0,91629.0,0.00041757]
["bitfinex","BTCUSD",1763553255536,0.02655538,91637.0,91629.0,0.00041757]
["bitfinex","BTCUSD",1763553256590,0.02655538,91637.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553256769,0.02655538,91637.0,91629.0,0.001]
["bitfinex","BTCUSD",1763553257067,0.34955538,91637.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553257365,0.02350538,91636.0,91627.0,0.01157]
["bitfinex","BTCUSD",1763553259525,0.00327,91628.0,91622.0,0.00023314]
["bitfinex","BTCUSD",1763553259905,0.323,91623.0,91622.0,0.00023314]
["bitfinex","BTCUSD",1763553260083,0.34650538,91623.0,91622.0,0.00023314]
["bitfinex","BTCUSD",1763553260508,0.34650538,91623.0,91622.0,0.00042088]
["bitfinex","BTCUSD",1763553260990,0.34650538,91623.0,91622.0,0.00142088]
["bitfinex","BTCUSD",1763553261235,0.34650538,91623.0,91622.0,0.0018491]
["bitfinex","BTCUSD",1763553261414,0.36363713,91623.0,91622.0,0.0018491]
["bitfinex","BTCUSD",1763553261615,0.34650538,91623.0,91622.0,0.0018491]
["bitfinex","BTCUSD",1763553262183,0.02350538,91623.0,91622.0,0.0421991]
["bitfinex","BTCUSD",1763553262382,0.02350538,91630.0,91622.0,0.0421991]
["bitfinex","BTCUSD",1763553262618,0.02350538,91630.0,91623.0,0.02411]
["bitfinex","BTCUSD",1763553263802,0.02350538,91630.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553264104,0.01713147,91629.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553264267,0.02350538,91630.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553264888,0.01713162,91629.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553267216,0.0171317,91628.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553267424,0.02041968,91627.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553267653,0.02041968,91626.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553267865,0.02041968,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553270219,0.05323968,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553270426,0.07674506,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553270631,0.05893506,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553271045,0.07674506,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553271258,0.08112211,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553271460,0.06331211,91625.0,91624.0,0.00118774]
["bitfinex","BTCUSD",1763553272739,0.06331211,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553276762,0.04830211,91625.0,91624.0,0.04075774]
["bitfinex","BTCUSD",1763553277039,0.04830211,91625.0,91624.0,0.01596774]
["bitfinex","BTCUSD",1763553277252,0.01454,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553277476,0.06664249,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553278117,0.09947151,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553278542,0.11660379,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553279180,0.43960379,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553282315,0.44982059,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553282467,0.44982055,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553282856,0.46436055,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553283475,0.49466265,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553283669,0.52814853,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553285223,0.52914853,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553285869,0.53014853,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553288427,0.51301625,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553289331,0.53655394,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553289946,0.54510394,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553291036,0.52875274,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553291264,0.51161806,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553291662,0.54510394,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553291872,0.6211902,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553292272,0.56223903,91625.0,91624.0,0.00018774]
["bitfinex","BTCUSD",1763553292607,0.56223903,91625.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553292608,0.37510249,91618.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553292811,0.50889012,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553293012,0.56306495,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553293155,0.57760495,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553293362,0.52317171,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553293945,0.51122903,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553294150,0.56333152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553294594,0.57787152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553295016,0.59241152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553295385,0.59341152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553298073,0.57887152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553298251,0.59341152,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553298482,0.59341152,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553299043,0.57887152,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553299453,0.59341152,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553302176,0.59339006,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553305398,0.61052636,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553306439,0.64082846,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553307763,0.67431434,91611.0,91610.0,0.00054976]
["bitfinex","BTCUSD",1763553308941,0.67431434,91611.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553308942,0.05210249,91608.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553309190,0.07239249,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553309356,0.44954586,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553309520,0.52787384,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553309955,0.53225269,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553310383,0.59198768,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763553310534,0.59198768,91601.0,91566.0,0.01247]
["bitfinex","BTCUSD",1763553310535,0.53325269,91601.0,91567.0,0.01247]
["bitfinex","BTCUSD",1763553310728,0.4412886,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553310951,0.49544197,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553311175,0.50998197,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553311413,0.52245197,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553311975,0.52345197,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553312171,0.60662465,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553313187,0.60762465,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553313394,0.65972714,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553313599,0.69002924,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553315328,0.96831512,91591.0,91590.0,0.0002655]
["bitfinex","BTCUSD",1763553315530,0.96831512,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553315762,0.90452714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553316850,0.88998714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553317253,0.90452714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553317489,0.88998714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553318161,0.87544714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553318973,0.88998714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553319349,0.87544714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553320944,0.88998714,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553321556,0.88994148,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553323744,0.88994031,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553324661,0.86956676,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553325263,0.85937146,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553325706,0.87391146,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553326278,0.89105293,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553326502,0.95191666,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553326659,0.97521533,91591.0,91590.0,0.0008486]
["bitfinex","BTCUSD",1763553326861,0.40858837,91590.0,91561.0,0.01238]
["bitfinex","BTCUSD",1763553327082,0.07543249,91581.0,91554.0,0.01238]
["bitfinex","BTCUSD",1763553327290,0.37510249,91580.0,91546.0,0.02274]
["bitfinex","BTCUSD",1763553327514,0.37510249,91580.0,91541.0,0.01238]
["bitfinex","BTCUSD",1763553327515,0.323,91559.0,91554.0,0.01238]
["bitfinex","BTCUSD",1763553328108,0.323,91559.0,91555.0,0.02274]
["bitfinex","BTCUSD",1763553328338,0.02037168,91558.0,91554.0,0.01238]
["bitfinex","BTCUSD",1763553328552,0.02037168,91557.0,91555.0,0.02274]
["bitfinex","BTCUSD",1763553328756,0.04056311,91558.0,91555.0,0.02274]
["bitfinex","BTCUSD",1763553328959,0.02036727,91557.0,91556.0,0.01522]
["bitfinex","BTCUSD",1763553329419,0.02036727,91557.0,91555.0,0.02274]
["bitfinex","BTCUSD",1763553329701,0.02036727,91556.0,91554.0,0.01238]
["bitfinex","BTCUSD",1763553329902,0.02036727,91555.0,91554.0,0.01238]
["bitfinex","BTCUSD",1763553330752,0.02036727,91555.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763553331001,0.02036727,91554.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763553331204,0.02036727,91553.0,91550.0,0.02294]
["bitfinex","BTCUSD",1763553331377,0.00879,91551.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763553331579,0.02035882,91551.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763553331903,0.02035882,91551.0,91550.0,0.04053]
["bitfinex","BTCUSD",1763553332333,0.03750467,91551.0,91550.0,0.04053]
["bitfinex","BTCUSD",1763553332536,0.03750467,91551.0,91550.0,0.04153]
["bitfinex","BTCUSD",1763553333116,0.03750467,91551.0,91550.0,0.00236685]
["bitfinex","BTCUSD",1763553333318,0.03750467,91551.0,91550.0,0.04269685]
["bitfinex","BTCUSD",1763553333553,0.03750467,91551.0,91550.0,0.00236685]
["bitfinex","BTCUSD",1763553333721,0.03750467,91551.0,91550.0,0.01846685]
["bitfinex","BTCUSD",1763553333921,0.03750467,91551.0,91550.0,0.04269685]
["bitfinex","BTCUSD",1763553334326,0.03749676,91551.0,91550.0,0.04269685]
["bitfinex","BTCUSD",1763553334742,0.03749676,91551.0,91550.0,0.01846685]
["bitfinex","BTCUSD",1763553334964,0.03749676,91551.0,91550.0,0.00236685]
["bitfinex","BTCUSD",1763553335178,0.06657676,91551.0,91550.0,0.00236685]
["bitfinex","BTCUSD",1763553335400,0.06657676,91551.0,91526.0,0.01174]
["bitfinex","BTCUSD",1763553335401,0.49542945,91551.0,91526.0,0.01174]
["bitfinex","BTCUSD",1763553335619,0.323,91539.0,91526.0,0.01174]
["bitfinex","BTCUSD",1763553335834,0.02035091,91538.0,91531.0,0.02423]
["bitfinex","BTCUSD",1763553336044,0.02035091,91537.0,91526.0,0.01174]
["bitfinex","BTCUSD",1763553336264,0.00575,91531.0,91525.0,0.01174]
["bitfinex","BTCUSD",1763553336466,0.02610091,91531.0,91525.0,0.01174]
["bitfinex","BTCUSD",1763553337365,0.02610091,91531.0,91511.0,0.01174]
["bitfinex","BTCUSD",1763553337366,0.11896889,91531.0,91497.0,0.01174]
["bitfinex","BTCUSD",1763553337535,0.48842678,91531.0,91521.0,0.01183]
["bitfinex","BTCUSD",1763553337759,0.43480188,91531.0,91521.0,0.01183]
["bitfinex","BTCUSD",1763553337966,0.4188888,91531.0,91529.0,0.01174]
["bitfinex","BTCUSD",1763553338370,0.36678631,91531.0,91529.0,0.01174]
["bitfinex","BTCUSD",1763553338604,0.36678631,91531.0,91523.0,0.01174]
["bitfinex","BTCUSD",1763553338815,0.36678631,91531.0,91524.0,0.02423]
["bitfinex","BTCUSD",1763553339433,0.36678631,91531.0,91530.0,0.04053]
["bitfinex","BTCUSD",1763553339642,0.36050187,91531.0,91530.0,0.04053]
["bitfinex","BTCUSD",1763553340479,0.36050187,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763553341879,0.36050187,91531.0,91530.0,0.0163]
["bitfinex","BTCUSD",1763553342085,0.36050187,91531.0,91530.0,0.04053]
["bitfinex","BTCUSD",1763553342293,0.36050187,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553342766,0.03750187,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553344040,0.01715096,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553344249,0.01715096,91531.0,91530.0,0.06296442]
["bitfinex","BTCUSD",1763553344468,0.01715096,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553345549,0.03429966,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553345730,0.05458975,91531.0,91530.0,0.04211367]
["bitfinex","BTCUSD",1763553347873,0.05458975,91531.0,91530.0,0.04111367]
["bitfinex","BTCUSD",1763553348078,0.05458975,91531.0,91530.0,0.04211367]
["bitfinex","BTCUSD",1763553348497,0.19586648,91539.0,91530.0,0.04211367]
["bitfinex","BTCUSD",1763553348704,0.30508865,91539.0,91538.0,0.0161]
["bitfinex","BTCUSD",1763553348936,0.19586648,91539.0,91538.0,0.0161]
["bitfinex","BTCUSD",1763553349149,0.03285602,91541.0,91538.0,0.04033]
["bitfinex","BTCUSD",1763553349305,0.10922217,91540.0,91538.0,0.05207]
["bitfinex","BTCUSD",1763553349649,0.10922217,91540.0,91538.0,0.02784]
["bitfinex","BTCUSD",1763553350429,0.323,91539.0,91538.0,0.02784]
["bitfinex","BTCUSD",1763553351349,0.00575,91543.0,91538.0,0.02784]
["bitfinex","BTCUSD",1763553351554,0.7581582,91548.0,91542.0,0.0161]
["bitfinex","BTCUSD",1763553351691,0.7581582,91552.0,91542.0,0.0161]
["bitfinex","BTCUSD",1763553351891,0.02784,91544.0,91542.0,0.04033]
["bitfinex","BTCUSD",1763553352093,0.02784,91544.0,91543.0,0.02423]
["bitfinex","BTCUSD",1763553352293,0.02784,91544.0,91543.0,0.05207]
["bitfinex","BTCUSD",1763553353186,0.7581582,91552.0,91543.0,0.05207]
["bitfinex","BTCUSD",1763553353343,0.7581582,91552.0,91544.0,0.02423]
["bitfinex","BTCUSD",1763553353344,0.36601833,91551.0,91544.0,0.02423]
["bitfinex","BTCUSD",1763553353543,0.35585476,91551.0,91544.0,0.02423]
["bitfinex","BTCUSD",1763553354153,0.323,91545.0,91544.0,0.02423]
["bitfinex","BTCUSD",1763553354574,0.323,91545.0,91544.0,0.04033]
["bitfinex","BTCUSD",1763553355603,0.11306283,91545.0,91544.0,0.04033]
["bitfinex","BTCUSD",1763553355781,0.03285476,91551.0,91544.0,0.04033]
["bitfinex","BTCUSD",1763553355982,0.03358718,91550.0,91544.0,0.04033]
["bitfinex","BTCUSD",1763553356119,0.02341729,91550.0,91544.0,0.04033]
["bitfinex","BTCUSD",1763553356951,0.02341729,91550.0,91544.0,0.0161]
["bitfinex","BTCUSD",1763553357154,0.02341729,91550.0,91545.0,0.02423]
["bitfinex","BTCUSD",1763553357358,0.02341729,91550.0,91549.0,0.0161]
["bitfinex","BTCUSD",1763553357958,0.02341729,91550.0,91549.0,0.04033]
["bitfinex","BTCUSD",1763553358200,0.03285476,91551.0,91549.0,0.04033]
["bitfinex","BTCUSD",1763553358404,0.44984528,91558.0,91550.0,0.04033]
["bitfinex","BTCUSD",1763553358637,0.44984528,91558.0,91557.0,0.02784]
["bitfinex","BTCUSD",1763553358778,0.51631398,91558.0,91557.0,0.02784]
["bitfinex","BTCUSD",1763553358987,0.48346415,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553359808,0.16046415,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553360008,0.1502892,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553360435,0.11046815,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553360625,0.04380149,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553361170,0.02035757,91558.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553363035,0.3790791,91567.0,91557.0,0.05207]
["bitfinex","BTCUSD",1763553363299,0.02035438,91566.0,91559.0,0.00932394]
["bitfinex","BTCUSD",1763553363492,0.02035438,91565.0,91559.0,0.00932394]
["bitfinex","BTCUSD",1763553363671,0.3790791,91567.0,91566.0,0.02747]
["bitfinex","BTCUSD",1763553363875,0.02035545,91567.0,91566.0,0.02747]
["bitfinex","BTCUSD",1763553364070,0.02035545,91567.0,91566.0,0.05016]
["bitfinex","BTCUSD",1763553364268,0.39603658,91576.0,91566.0,0.05016]
["bitfinex","BTCUSD",1763553364269,0.3802969,91576.0,91566.0,0.05016]
["bitfinex","BTCUSD",1763553364525,0.3802969,91576.0,91575.0,0.02747]
["bitfinex","BTCUSD",1763553364799,0.02156507,91576.0,91575.0,0.02747]
["bitfinex","BTCUSD",1763553365010,0.02156507,91576.0,91575.0,0.05016]
["bitfinex","BTCUSD",1763553365435,0.03870844,91576.0,91575.0,0.0124]
["bitfinex","BTCUSD",1763553365596,0.03870844,91576.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553365800,0.02034727,91575.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553366006,0.02034727,91574.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553366185,0.02034727,91573.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553366543,0.01836117,91576.0,91569.0,0.03509]
["bitfinex","BTCUSD",1763553366757,0.0203246,91575.0,91569.0,0.03509]
["bitfinex","BTCUSD",1763553366908,0.0203246,91574.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553367130,0.01836117,91576.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553367309,0.02030412,91575.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553367512,0.02030412,91574.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553367726,0.02030412,91573.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553367933,0.02030412,91572.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553368130,0.02030412,91571.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553368342,0.02030412,91570.0,91569.0,0.0124]
["bitfinex","BTCUSD",1763553368539,0.01836117,91576.0,91564.0,0.0124]
["bitfinex","BTCUSD",1763553368540,0.02030412,91575.0,91564.0,0.0124]
["bitfinex","BTCUSD",1763553368889,0.323,91573.0,91564.0,0.0124]
["bitfinex","BTCUSD",1763553369057,0.02030412,91572.0,91564.0,0.0124]
["bitfinex","BTCUSD",1763553369488,0.02030412,91572.0,91564.0,0.03509]
["bitfinex","BTCUSD",1763553369830,0.02030412,91572.0,91564.0,0.0124]
["bitfinex","BTCUSD",1763553370054,0.02030412,91572.0,91566.0,0.003811]
["bitfinex","BTCUSD",1763553370878,0.02030412,91572.0,91571.0,0.02747]
["bitfinex","BTCUSD",1763553371078,0.02030412,91575.0,91571.0,0.02747]
["bitfinex","BTCUSD",1763553371351,0.323,91573.0,91571.0,0.05016]
["bitfinex","BTCUSD",1763553371596,0.02030412,91572.0,91571.0,0.02747]
["bitfinex","BTCUSD",1763553372000,0.02030412,91572.0,91566.0,0.026501]
["bitfinex","BTCUSD",1763553372001,0.02030412,91572.0,91566.0,0.003811]
["bitfinex","BTCUSD",1763553375190,0.02030412,91572.0,91571.0,0.02747]
["bitfinex","BTCUSD",1763553375782,0.02030412,91572.0,91571.0,0.05016]
["bitfinex","BTCUSD",1763553377012,0.323,91573.0,91571.0,0.05016]
["bitfinex","BTCUSD",1763553377218,0.323,91573.0,91572.0,0.03776]
["bitfinex","BTCUSD",1763553377429,0.0012178,91576.0,91572.0,0.03776]
["bitfinex","BTCUSD",1763553377630,0.0012178,91576.0,91575.0,0.01507]
["bitfinex","BTCUSD",1763553377863,0.02153866,91576.0,91575.0,0.01507]
["bitfinex","BTCUSD",1763553378107,0.02153866,91576.0,91575.0,0.03776]
["bitfinex","BTCUSD",1763553378343,0.0012178,91576.0,91575.0,0.03776]
["bitfinex","BTCUSD",1763553378571,0.02154038,91576.0,91575.0,0.03776]
["bitfinex","BTCUSD",1763553379047,0.01836151,91576.0,91575.0,0.03776]
["bitfinex","BTCUSD",1763553380994,0.03868866,91576.0,91575.0,0.03876]
["bitfinex","BTCUSD",1763553381984,0.01836151,91576.0,91575.0,0.03876]
["bitfinex","BTCUSD",1763553382623,0.01836151,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553383955,0.01836151,91576.0,91575.0,0.03876]
["bitfinex","BTCUSD",1763553384142,0.01836151,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553385144,0.01836151,91576.0,91575.0,0.04708394]
["bitfinex","BTCUSD",1763553385382,0.01836151,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553386103,0.03550337,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553386810,0.03550337,91576.0,91575.0,0.04708394]
["bitfinex","BTCUSD",1763553387384,0.03550337,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553389155,0.01835966,91576.0,91575.0,0.04808394]
["bitfinex","BTCUSD",1763553392334,0.01835966,91576.0,91575.0,0.06048394]
["bitfinex","BTCUSD",1763553392779,0.03874712,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553393652,0.03874712,91576.0,91575.0,0.05016]
["bitfinex","BTCUSD",1763553393860,0.03874712,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553394627,0.03874712,91576.0,91575.0,0.05016]
["bitfinex","BTCUSD",1763553394903,0.03874712,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553396366,0.02160526,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553399682,0.03874807,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553401240,0.01836061,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553401439,0.01836061,91576.0,91575.0,0.08232396]
["bitfinex","BTCUSD",1763553401874,0.01836061,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553402074,0.03875278,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553402239,0.01836061,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553402640,0.03875538,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553403617,0.03876105,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553405996,0.05590229,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553406349,0.03876105,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553407480,0.02786267,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553407628,0.02040044,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553409717,0.03754173,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553411411,0.01714129,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553415404,0.03428268,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553415633,0.01714129,91576.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553418771,0.03428253,91576.0,91575.0,0.06048394]
["bitfinex","BTCUSD",1763553418970,0.3787993,91585.0,91575.0,0.05116]
["bitfinex","BTCUSD",1763553419148,0.3787993,91585.0,91584.0,0.01562]
["bitfinex","BTCUSD",1763553419356,0.02043731,91585.0,91584.0,0.01562]
["bitfinex","BTCUSD",1763553419564,0.02043731,91585.0,91584.0,0.03844]
["bitfinex","BTCUSD",1763553425005,0.02069974,91585.0,91584.0,0.03844]
["bitfinex","BTCUSD",1763553425363,0.00026243,91585.0,91584.0,0.04776394]
["bitfinex","BTCUSD",1763553427103,0.00026243,91585.0,91584.0,0.03844]
["bitfinex","BTCUSD",1763553427502,0.3787993,91594.0,91584.0,0.03986]
["bitfinex","BTCUSD",1763553427704,0.3787993,91594.0,91593.0,0.02814]
["bitfinex","BTCUSD",1763553427905,0.01698708,91599.0,91593.0,0.02814]
["bitfinex","BTCUSD",1763553428107,0.3787993,91603.0,91598.0,0.01602]
["bitfinex","BTCUSD",1763553428322,0.3787993,91603.0,91594.0,0.02324]
["bitfinex","BTCUSD",1763553428323,0.3787993,91608.0,91602.0,0.02814]
["bitfinex","BTCUSD",1763553428525,0.04394844,91607.0,91602.0,0.02814]
["bitfinex","BTCUSD",1763553428724,0.02042173,91606.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553428928,0.02042173,91605.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553429268,0.02352671,91606.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553429269,0.02042173,91604.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553429485,0.02042173,91603.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553429837,0.23285222,91607.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553430038,0.00571034,91606.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553430888,0.00571034,91606.0,91605.0,0.01602]
["bitfinex","BTCUSD",1763553431321,0.00571034,91606.0,91605.0,0.03926]
["bitfinex","BTCUSD",1763553432008,0.00012166,91607.0,91605.0,0.03926]
["bitfinex","BTCUSD",1763553432206,0.00012166,91607.0,91602.0,0.01212]
["bitfinex","BTCUSD",1763553432207,0.00012166,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553438881,0.00076299,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553441115,0.01790047,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553441977,0.03829254,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553443765,0.05543004,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553444121,0.03829254,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553447071,0.05543,91607.0,91606.0,0.03926]
["bitfinex","BTCUSD",1763553451164,0.03829252,91607.0,91605.0,0.01241]
["bitfinex","BTCUSD",1763553451337,0.02039207,91606.0,91605.0,0.01241]
["bitfinex","BTCUSD",1763553452158,0.02039207,91606.0,91605.0,0.05309]
["bitfinex","BTCUSD",1763553453614,0.04391496,91606.0,91605.0,0.05309]
["bitfinex","BTCUSD",1763553456758,0.07735806,91606.0,91605.0,0.05309]
["bitfinex","BTCUSD",1763553465335,0.07735806,91606.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553465546,0.323,91603.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553465747,0.0541369,91602.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553465991,0.04391496,91601.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553466212,0.03061332,91601.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553466424,0.05413621,91601.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553466649,0.05603496,91601.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553468550,0.05603496,91601.0,91600.0,0.01312]
["bitfinex","BTCUSD",1763553470575,0.05603496,91601.0,91600.0,0.0538]
["bitfinex","BTCUSD",1763553470777,0.05650141,91601.0,91600.0,0.0538]
["bitfinex","BTCUSD",1763553473952,0.05650141,91601.0,91600.0,0.02901]
["bitfinex","BTCUSD",1763553474154,0.05650141,91601.0,91600.0,0.01312]
["bitfinex","BTCUSD",1763553474569,0.0736394,91601.0,91600.0,0.01312]
["bitfinex","BTCUSD",1763553475198,0.0736394,91601.0,91600.0,0.01282]
["bitfinex","BTCUSD",1763553477857,0.07366882,91601.0,91600.0,0.01282]
["bitfinex","BTCUSD",1763553478286,0.07366882,91601.0,91600.0,0.0535]
["bitfinex","BTCUSD",1763553481170,0.05014593,91601.0,91600.0,0.0535]
["bitfinex","BTCUSD",1763553481832,0.03802711,91601.0,91600.0,0.0535]
["bitfinex","BTCUSD",1763553483151,0.03802711,91601.0,91600.0,0.0565]
["bitfinex","BTCUSD",1763553484497,0.02088912,91601.0,91600.0,0.0565]
["bitfinex","BTCUSD",1763553488047,0.03802629,91601.0,91600.0,0.0565]
["bitfinex","BTCUSD",1763553488268,0.03802629,91601.0,91600.0,0.06582394]
["bitfinex","BTCUSD",1763553488466,0.01760362,91601.0,91600.0,0.06582394]
["bitfinex","BTCUSD",1763553489711,0.01760362,91601.0,91600.0,0.06482394]
["bitfinex","BTCUSD",1763553490276,0.01760362,91601.0,91600.0,0.06682394]
["bitfinex","BTCUSD",1763553490425,0.01760362,91601.0,91600.0,0.06582394]
["bitfinex","BTCUSD",1763553490841,0.01760362,91601.0,91600.0,0.06682394]
["bitfinex","BTCUSD",1763553493640,0.01760362,91601.0,91600.0,0.09964919]
["bitfinex","BTCUSD",1763553495966,0.01760362,91601.0,91600.0,0.06682394]
["bitfinex","BTCUSD",1763553497911,0.00046645,91601.0,91600.0,0.06682394]
["bitfinex","BTCUSD",1763553498737,0.00046645,91601.0,91600.0,0.0575]
["bitfinex","BTCUSD",1763553501526,0.01760277,91601.0,91600.0,0.0575]
["bitfinex","BTCUSD",1763553503094,0.76601152,91610.0,91608.0,0.02844]
["bitfinex","BTCUSD",1763553503297,0.00855,91610.0,91609.0,0.01642]
["bitfinex","BTCUSD",1763553503490,0.0289547,91610.0,91609.0,0.04015]
["bitfinex","BTCUSD",1763553505113,0.0289547,91610.0,91609.0,0.04115]
["bitfinex","BTCUSD",1763553505432,0.0289547,91610.0,91609.0,0.04015]
["bitfinex","BTCUSD",1763553505684,0.0289547,91610.0,91609.0,0.04115]
["bitfinex","BTCUSD",1763553508587,0.0289547,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763553508816,0.0289646,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763553509017,0.00855,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763553509220,0.00881233,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1763553509429,0.00881233,91610.0,91609.0,0.01741]
["bitfinex","BTCUSD",1763553509603,0.00881233,91610.0,91609.0,0.04139]
["bitfinex","BTCUSD",1763553510401,0.03233748,91610.0,91609.0,0.04139]
["bitfinex","BTCUSD",1763553510607,0.03233748,91610.0,91608.0,0.01202]
["bitfinex","BTCUSD",1763553510811,0.03207515,91610.0,91608.0,0.01202]
["bitfinex","BTCUSD",1763553511410,0.03207515,91610.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553511624,0.02352628,91609.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553511835,0.00855,91610.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553511836,0.03207628,91610.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553512234,0.04850628,91609.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553512828,0.03063649,91608.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513034,0.02352628,91607.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513252,0.01021216,91608.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513253,0.02352628,91608.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513430,0.02042503,91607.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513769,0.04540503,91607.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553513945,0.04395139,91606.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553514158,0.02042511,91605.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553514495,0.02042511,91604.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553514697,0.02042511,91603.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553514826,0.02042511,91602.0,91601.0,0.02498]
["bitfinex","BTCUSD",1763553515026,0.02042511,91602.0,91601.0,0.02598]
["bitfinex","BTCUSD",1763553515226,0.02042511,91602.0,91601.0,0.04233]
["bitfinex","BTCUSD",1763553515470,0.02042511,91602.0,91601.0,0.04133]
["bitfinex","BTCUSD",1763553515730,0.02042511,91602.0,91601.0,0.04233]
["bitfinex","BTCUSD",1763553516524,0.02042511,91602.0,91601.0,0.04133]
["bitfinex","BTCUSD",1763553517053,0.03756248,91602.0,91601.0,0.04133]
["bitfinex","BTCUSD",1763553517658,0.03756248,91602.0,91601.0,0.04233]
["bitfinex","BTCUSD",1763553517862,0.03756248,91602.0,91601.0,0.04333]
["bitfinex","BTCUSD",1763553524707,0.03756269,91602.0,91601.0,0.04333]
["bitfinex","BTCUSD",1763553527355,0.03756269,91602.0,91601.0,0.07448776]
["bitfinex","BTCUSD",1763553529438,0.03756269,91602.0,91601.0,0.06516382]
["bitfinex","BTCUSD",1763553530280,0.03756269,91602.0,91601.0,0.04333]
["bitfinex","BTCUSD",1763553531316,0.03756269,91602.0,91601.0,0.07448776]
["bitfinex","BTCUSD",1763553531527,0.02042532,91602.0,91601.0,0.07448776]
["bitfinex","BTCUSD",1763553534295,0.02377021,91609.0,91601.0,0.06516382]
["bitfinex","BTCUSD",1763553534296,0.00023319,91609.0,91601.0,0.06516382]
["bitfinex","BTCUSD",1763553534589,0.00023319,91609.0,91608.0,0.0288]
["bitfinex","BTCUSD",1763553534948,0.02066701,91609.0,91608.0,0.05163]
["bitfinex","BTCUSD",1763553535151,0.03780283,91609.0,91608.0,0.05163]
["bitfinex","BTCUSD",1763553535574,0.02066701,91609.0,91608.0,0.05163]
["bitfinex","BTCUSD",1763553539757,0.01985801,91609.0,91608.0,0.05163]
["bitfinex","BTCUSD",1763553540104,0.01985801,91609.0,91608.0,0.06195394]
["bitfinex","BTCUSD",1763553540309,0.00855,91610.0,91608.0,0.06195394]
["bitfinex","BTCUSD",1763553540515,0.00855,91610.0,91609.0,0.06095394]
["bitfinex","BTCUSD",1763553540713,0.00855,91610.0,91609.0,0.08278585]
["bitfinex","BTCUSD",1763553541547,0.00855,91610.0,91609.0,0.07346191]
["bitfinex","BTCUSD",1763553541747,0.00855,91610.0,91609.0,0.05163]
["bitfinex","BTCUSD",1763553542714,0.00855,91610.0,91609.0,0.05263]
["bitfinex","BTCUSD",1763553544057,0.02568547,91610.0,91609.0,0.05263]
["bitfinex","BTCUSD",1763553544480,0.02568547,91610.0,91609.0,0.05163]
["bitfinex","BTCUSD",1763553545860,0.02568547,91610.0,91609.0,0.05263]
["bitfinex","BTCUSD",1763553551756,0.04609193,91610.0,91609.0,0.05263]
["bitfinex","BTCUSD",1763553564825,0.04609193,91610.0,91609.0,0.04863]
["bitfinex","BTCUSD",1763553567661,0.19636251,91619.0,91610.0,0.02465]
["bitfinex","BTCUSD",1763553567868,0.02351434,91618.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553568391,0.02351434,91621.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553568533,0.01020651,91620.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553568950,0.02351434,91620.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553569121,0.02351434,91621.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553569274,0.01020659,91620.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553569455,0.02351434,91621.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553569662,0.01020655,91620.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553569896,0.02351434,91620.0,91616.0,0.01245]
["bitfinex","BTCUSD",1763553571553,0.00909,91619.0,91610.0,0.02465]
["bitfinex","BTCUSD",1763553571772,0.00909,91619.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553571773,0.323,91614.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553572161,0.323,91614.0,91609.0,0.03657]
["bitfinex","BTCUSD",1763553572361,0.323,91614.0,91610.0,0.02412]
["bitfinex","BTCUSD",1763553572815,0.323,91614.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553573203,0.02352573,91613.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553573403,0.02352573,91613.0,91609.0,0.03657]
["bitfinex","BTCUSD",1763553573788,0.02352573,91613.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553573985,0.02352573,91613.0,91609.0,0.03657]
["bitfinex","BTCUSD",1763553574452,0.02352573,91613.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553574665,0.02352573,91613.0,91609.0,0.03657]
["bitfinex","BTCUSD",1763553575205,0.02352573,91613.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553575612,0.02412,91612.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553576249,0.323,91612.0,91611.0,0.0162]
["bitfinex","BTCUSD",1763553576427,0.35897573,91612.0,91611.0,0.0162]
["bitfinex","BTCUSD",1763553576630,0.35897573,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553577261,0.36918646,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553578261,0.35897573,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553579519,0.37938191,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553581373,0.39651835,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553581598,0.39651205,91612.0,91611.0,0.04032]
["bitfinex","BTCUSD",1763553582126,0.39651205,91612.0,91609.0,0.01245]
["bitfinex","BTCUSD",1763553582429,0.04392561,91611.0,91610.0,0.01212]
["bitfinex","BTCUSD",1763553582772,0.04392561,91611.0,91610.0,0.05244]
["bitfinex","BTCUSD",1763553582972,0.04392561,91611.0,91608.0,0.01245]
["bitfinex","BTCUSD",1763553583192,0.02039988,91610.0,91608.0,0.01245]
["bitfinex","BTCUSD",1763553583391,0.02039988,91609.0,91608.0,0.01245]
["bitfinex","BTCUSD",1763553584448,0.02039988,91609.0,91608.0,0.02865]
["bitfinex","BTCUSD",1763553584646,0.02039988,91609.0,91608.0,0.05277]
["bitfinex","BTCUSD",1763553586670,0.02039988,91609.0,91608.0,0.01245]
["bitfinex","BTCUSD",1763553587417,0.02039988,91609.0,91604.0,0.01245]
["bitfinex","BTCUSD",1763553587618,0.02039988,91608.0,91605.0,0.01212]
["bitfinex","BTCUSD",1763553587773,0.02039988,91607.0,91605.0,0.01212]
["bitfinex","BTCUSD",1763553587980,0.02039988,91606.0,91605.0,0.01212]
["bitfinex","BTCUSD",1763553591043,0.02039988,91606.0,91605.0,0.05244]
["bitfinex","BTCUSD",1763553591277,0.02039988,91606.0,91605.0,0.02832]
["bitfinex","BTCUSD",1763553591484,0.02039988,91606.0,91605.0,0.05244]
["bitfinex","BTCUSD",1763553591657,0.02039988,91606.0,91605.0,0.02832]
["bitfinex","BTCUSD",1763553592091,0.04392561,91606.0,91605.0,0.02832]
["bitfinex","BTCUSD",1763553592320,0.02039988,91606.0,91605.0,0.02832]
["bitfinex","BTCUSD",1763553592681,0.02039988,91606.0,91605.0,0.01212]
["bitfinex","BTCUSD",1763553592886,0.02039988,91606.0,91604.0,0.01245]
["bitfinex","BTCUSD",1763553593081,0.02039988,91605.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553593248,0.02039988,91604.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553593465,0.02039988,91603.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553593678,0.02352573,91606.0,91600.0,0.01212]
["bitfinex","BTCUSD",1763553593679,0.02039988,91602.0,91600.0,0.01194698]
["bitfinex","BTCUSD",1763553593878,0.02039988,91601.0,91596.0,0.01212]
["bitfinex","BTCUSD",1763553594188,0.02039988,91600.0,91596.0,0.01212]
["bitfinex","BTCUSD",1763553594386,0.02039988,91599.0,91596.0,0.03624]
["bitfinex","BTCUSD",1763553594592,0.02039988,91598.0,91596.0,0.03624]
["bitfinex","BTCUSD",1763553594794,8.409e-05,91601.0,91597.0,0.0162]
["bitfinex","BTCUSD",1763553595005,0.02038972,91600.0,91597.0,0.0162]
["bitfinex","BTCUSD",1763553595299,0.02038972,91599.0,91597.0,0.0162]
["bitfinex","BTCUSD",1763553595541,0.02038972,91598.0,91596.0,0.01212]
["bitfinex","BTCUSD",1763553595863,0.02038972,91597.0,91596.0,0.01212]
["bitfinex","BTCUSD",1763553596405,0.00575,91599.0,91592.0,0.01212]
["bitfinex","BTCUSD",1763553596613,0.323,91597.0,91592.0,0.01212]
["bitfinex","BTCUSD",1763553596770,0.02038945,91596.0,91592.0,0.03624]
["bitfinex","BTCUSD",1763553596949,0.02038945,91595.0,91592.0,0.03624]
["bitfinex","BTCUSD",1763553597151,0.02038945,91594.0,91592.0,0.01212]
["bitfinex","BTCUSD",1763553597350,0.02038945,91593.0,91592.0,0.01212]
["bitfinex","BTCUSD",1763553599796,0.02038945,91593.0,91592.0,0.02832]
["bitfinex","BTCUSD",1763553599995,0.02038945,91593.0,91592.0,0.05244]
["bitfinex","BTCUSD",1763553600402,0.02038945,91593.0,91592.0,0.02832]
["bitfinex","BTCUSD",1763553601347,0.02038945,91593.0,91592.0,0.05244]
["bitfinex","BTCUSD",1763553601896,0.02038945,91593.0,91592.0,0.06176394]
["bitfinex","BTCUSD",1763553602094,0.0171376,91595.0,91594.0,0.00932394]
["bitfinex","BTCUSD",1763553602316,0.03752176,91595.0,91594.0,0.07076943]
["bitfinex","BTCUSD",1763553602719,0.03752176,91595.0,91594.0,0.04893394]
["bitfinex","BTCUSD",1763553603096,0.03752176,91595.0,91594.0,0.03961]
["bitfinex","BTCUSD",1763553603733,0.03752176,91595.0,91594.0,0.04061]
["bitfinex","BTCUSD",1763553604958,0.03752176,91595.0,91594.0,0.017]
["bitfinex","BTCUSD",1763553605796,0.03752176,91595.0,91594.0,0.04061]
["bitfinex","BTCUSD",1763553607544,0.02038416,91595.0,91594.0,0.04061]
["bitfinex","BTCUSD",1763553609867,0.02038416,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1763553610066,0.08865665,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1763553610283,0.37510249,91594.0,91580.0,0.01171]
["bitfinex","BTCUSD",1763553610412,0.43222217,91585.0,91580.0,0.01171]
["bitfinex","BTCUSD",1763553610608,0.45260633,91585.0,91580.0,0.01171]
["bitfinex","BTCUSD",1763553610835,0.04384931,91584.0,91580.0,0.01171]
["bitfinex","BTCUSD",1763553611294,0.02038416,91584.0,91580.0,0.01171]
["bitfinex","BTCUSD",1763553611418,0.02038416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553611419,0.03655416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553611623,0.02038416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553611891,0.03655416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553612527,0.02038416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553612733,0.02038416,91584.0,91579.0,0.01171]
["bitfinex","BTCUSD",1763553613378,0.02038416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553613593,0.04383237,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553614232,0.02038416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553614647,0.0438276,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553615099,0.34338416,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553615309,0.38299333,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553615736,0.36682333,91584.0,91575.0,0.01171]
["bitfinex","BTCUSD",1763553616796,0.02038416,91584.0,91579.0,0.01171]
["bitfinex","BTCUSD",1763553616977,0.02038416,91584.0,91583.0,0.04082739]
["bitfinex","BTCUSD",1763553617424,0.79030103,91593.0,91583.0,0.04082739]
["bitfinex","BTCUSD",1763553617563,0.79030103,91593.0,91592.0,0.02771]
["bitfinex","BTCUSD",1763553617768,0.0531808,91593.0,91592.0,0.02771]
["bitfinex","BTCUSD",1763553617966,0.0531808,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553619547,0.0531808,91593.0,91592.0,0.02771]
["bitfinex","BTCUSD",1763553619722,0.0531808,91593.0,91592.0,0.01171]
["bitfinex","BTCUSD",1763553621198,0.0531808,91593.0,91592.0,0.02771]
["bitfinex","BTCUSD",1763553621422,0.0531808,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553623288,0.07663532,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553623724,0.0531808,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553624201,0.07031957,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553624764,0.0374829,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553625001,0.0374829,91593.0,91592.0,0.06064394]
["bitfinex","BTCUSD",1763553629687,0.01713877,91593.0,91592.0,0.06064394]
["bitfinex","BTCUSD",1763553630272,0.03749595,91593.0,91592.0,0.06064394]
["bitfinex","BTCUSD",1763553630701,0.01713877,91593.0,91592.0,0.05132]
["bitfinex","BTCUSD",1763553630902,0.01713877,91593.0,91592.0,0.06064394]
["bitfinex","BTCUSD",1763553631100,0.01713877,91593.0,91592.0,0.09347443]
["bitfinex","BTCUSD",1763553631742,0.01713877,91593.0,91592.0,0.09447443]
["bitfinex","BTCUSD",1763553631942,0.01713877,91593.0,91592.0,0.09347443]
["bitfinex","BTCUSD",1763553632262,0.01713877,91593.0,91592.0,0.11731039]
["bitfinex","BTCUSD",1763553632734,0.01713877,91593.0,91592.0,0.11631039]
["bitfinex","BTCUSD",1763553633177,0.37864484,91602.0,91600.0,0.01616]
["bitfinex","BTCUSD",1763553633379,7.008e-05,91602.0,91601.0,0.01616]
["bitfinex","BTCUSD",1763553633619,7.008e-05,91602.0,91601.0,0.0392]
["bitfinex","BTCUSD",1763553636589,0.01720708,91602.0,91601.0,0.0392]
["bitfinex","BTCUSD",1763553637144,0.01720708,91602.0,91601.0,0.04852394]
["bitfinex","BTCUSD",1763553640161,0.01720708,91602.0,91601.0,0.04952394]
["bitfinex","BTCUSD",1763553640520,0.01720708,91602.0,91601.0,0.05052394]
["bitfinex","BTCUSD",1763553645504,0.01720708,91602.0,91601.0,0.08334854]
["bitfinex","BTCUSD",1763553645869,0.01715708,91602.0,91601.0,0.08334854]
["bitfinex","BTCUSD",1763553646390,2.008e-05,91602.0,91601.0,0.08334854]
["bitfinex","BTCUSD",1763553652008,2.008e-05,91602.0,91601.0,0.0740246]
["bitfinex","BTCUSD",1763553652305,2.008e-05,91602.0,91601.0,0.08334854]
["bitfinex","BTCUSD",1763553658409,0.37855575,91611.0,91610.0,0.03687394]
["bitfinex","BTCUSD",1763553658642,0.323,91619.0,91613.0,0.00932394]
["bitfinex","BTCUSD",1763553658863,0.02035129,91618.0,91613.0,0.00932394]
["bitfinex","BTCUSD",1763553659083,0.32342806,91619.0,91618.0,0.0278]
["bitfinex","BTCUSD",1763553659316,0.34377938,91619.0,91618.0,0.0278]
["bitfinex","BTCUSD",1763553659535,0.34377938,91619.0,91618.0,0.05084]
["bitfinex","BTCUSD",1763553659743,0.02077938,91619.0,91618.0,0.05084]
["bitfinex","BTCUSD",1763553662800,0.02077938,91619.0,91616.0,0.02096394]
["bitfinex","BTCUSD",1763553662801,0.02077938,91619.0,91616.0,0.01164]
["bitfinex","BTCUSD",1763553663010,0.02077938,91619.0,91561.0,0.1153]
["bitfinex","BTCUSD",1763553663011,0.01606,91617.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553663226,0.323,91609.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553663407,0.02035132,91609.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553663822,0.02344491,91615.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553663823,0.02035266,91614.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553664026,0.10922217,91612.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553664251,0.02035266,91611.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553664471,0.02035266,91610.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553664671,0.02035266,91609.0,91608.0,0.03661]
["bitfinex","BTCUSD",1763553664901,0.05210249,91617.0,91608.0,0.03661]
["bitfinex","BTCUSD",1763553665100,0.10922217,91612.0,91609.0,0.02414]
["bitfinex","BTCUSD",1763553665528,0.10922217,91612.0,91608.0,0.02904]
["bitfinex","BTCUSD",1763553665529,0.10922217,91612.0,91608.0,0.01247]
["bitfinex","BTCUSD",1763553665732,0.10922217,91612.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553665951,0.48786701,91612.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553666376,0.323,91611.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553666580,0.323,91611.0,91602.0,0.03661]
["bitfinex","BTCUSD",1763553667383,0.323,91611.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553669738,0.323,91611.0,91603.0,0.02414]
["bitfinex","BTCUSD",1763553669944,0.37864484,91613.0,91610.0,0.02904]
["bitfinex","BTCUSD",1763553670130,0.323,91612.0,91611.0,0.02414]
["bitfinex","BTCUSD",1763553671177,0.02414,91614.0,91610.0,0.01247]
["bitfinex","BTCUSD",1763553672026,0.10922217,91612.0,91610.0,0.01247]
["bitfinex","BTCUSD",1763553672326,0.10922217,91612.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553672525,0.323,91611.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553673653,0.01713564,91609.0,91602.0,0.01247]
["bitfinex","BTCUSD",1763553673952,0.40278484,91612.0,91602.0,0.03661]
["bitfinex","BTCUSD",1763553674780,0.323,91610.0,91596.0,0.01247]
["bitfinex","BTCUSD",1763553675008,0.0075,91603.0,91596.0,0.01247]
["bitfinex","BTCUSD",1763553676574,0.02006,91597.0,91589.0,0.01247]
["bitfinex","BTCUSD",1763553676979,0.02032376,91596.0,91589.0,0.01247]
["bitfinex","BTCUSD",1763553677223,0.02032376,91595.0,91589.0,0.01247]
["bitfinex","BTCUSD",1763553677428,0.02032376,91595.0,91581.0,0.01247]
["bitfinex","BTCUSD",1763553677429,0.02032376,91594.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553677639,0.323,91591.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553677853,0.02032376,91590.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553678097,0.02032376,91589.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553678301,0.323,91591.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553678505,0.02030883,91590.0,91582.0,0.01247]
["bitfinex","BTCUSD",1763553678897,0.02030883,91590.0,91582.0,0.01259166]
["bitfinex","BTCUSD",1763553679542,0.02030883,91590.0,91583.0,0.02414]
["bitfinex","BTCUSD",1763553681100,0.323,91591.0,91583.0,0.02414]
["bitfinex","BTCUSD",1763553681501,0.323,91591.0,91590.0,0.02904]
["bitfinex","BTCUSD",1763553681711,0.34329889,91591.0,91590.0,0.02904]
["bitfinex","BTCUSD",1763553682018,0.02029889,91591.0,91590.0,0.02904]
["bitfinex","BTCUSD",1763553682181,0.0202961,91591.0,91590.0,0.02904]
["bitfinex","BTCUSD",1763553682384,0.0202961,91591.0,91590.0,0.05318]
["bitfinex","BTCUSD",1763553682632,0.02030062,91591.0,91590.0,0.05318]
["bitfinex","BTCUSD",1763553683094,0.02030062,91595.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553683218,0.34714,91596.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553683219,0.02030022,91594.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553683427,0.02030022,91593.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553683627,0.02030022,91592.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553683827,0.34714,91596.0,91590.0,0.01247]
["bitfinex","BTCUSD",1763553684096,0.02030072,91595.0,91582.0,0.01259166]
["bitfinex","BTCUSD",1763553684391,0.323,91591.0,91582.0,0.01259166]
["bitfinex","BTCUSD",1763553684574,0.02030072,91590.0,91582.0,0.03540166]
["bitfinex","BTCUSD",1763553684784,0.323,91591.0,91582.0,0.03540166]
["bitfinex","BTCUSD",1763553684785,0.02030072,91589.0,91582.0,0.03540166]
["bitfinex","BTCUSD",1763553684987,0.02030072,91588.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553685166,0.323,91591.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553685369,0.02029507,91590.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553685534,0.02029507,91589.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553685736,0.02029507,91588.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553685940,0.323,91591.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553686184,0.02029477,91590.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553686379,0.02029477,91589.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553686584,0.02029477,91588.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553686825,0.323,91591.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687011,0.02281,91587.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687200,0.03994884,91587.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687396,0.02281,91587.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687595,0.323,91591.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687758,0.04310411,91590.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553687959,0.02029411,91589.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553688190,0.02029411,91588.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553688386,0.02281,91588.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553689422,0.02029403,91587.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553689619,0.02029403,91586.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553689766,0.323,91591.0,91583.0,0.02281]
["bitfinex","BTCUSD",1763553689966,0.02029764,91590.0,91585.0,0.01594]
["bitfinex","BTCUSD",1763553690166,0.02029764,91589.0,91585.0,0.01594]
["bitfinex","BTCUSD",1763553690387,0.04310764,91589.0,91586.0,0.02281]
["bitfinex","BTCUSD",1763553690606,0.02029764,91588.0,91586.0,0.02281]
["bitfinex","BTCUSD",1763553691125,0.02029764,91588.0,91587.0,0.01594]
["bitfinex","BTCUSD",1763553691489,0.02029764,91588.0,91587.0,0.03875]
["bitfinex","BTCUSD",1763553693090,0.02029764,91588.0,91587.0,0.01594]
["bitfinex","BTCUSD",1763553694048,0.02029764,91588.0,91587.0,0.04076]
["bitfinex","BTCUSD",1763553694634,0.01713899,91590.0,91587.0,0.04076]
["bitfinex","BTCUSD",1763553694813,0.01713899,91590.0,91589.0,0.03678394]
["bitfinex","BTCUSD",1763553695312,0.01713899,91590.0,91589.0,0.06160394]
["bitfinex","BTCUSD",1763553696079,0.323,91599.0,91589.0,0.06260394]
["bitfinex","BTCUSD",1763553696349,0.323,91599.0,91598.0,0.0155]
["bitfinex","BTCUSD",1763553696697,0.03282992,91606.0,91598.0,0.04032]
["bitfinex","BTCUSD",1763553696949,0.03282992,91606.0,91605.0,0.02746]
["bitfinex","BTCUSD",1763553697141,0.05315625,91606.0,91605.0,0.02746]
["bitfinex","BTCUSD",1763553697316,0.05315625,91606.0,91605.0,0.05228]
["bitfinex","BTCUSD",1763553697317,0.02032633,91606.0,91605.0,0.05228]
["bitfinex","BTCUSD",1763553697776,0.02032633,91606.0,91605.0,0.06160394]
["bitfinex","BTCUSD",1763553698360,0.323,91614.0,91605.0,0.06160394]
["bitfinex","BTCUSD",1763553698361,0.323,91614.0,91606.0,0.00932394]
["bitfinex","BTCUSD",1763553698562,0.323,91614.0,91613.0,0.02746]
["bitfinex","BTCUSD",1763553698928,0.02032774,91614.0,91613.0,0.05228]
["bitfinex","BTCUSD",1763553704601,0.323,91622.0,91613.0,0.06160394]
["bitfinex","BTCUSD",1763553704803,0.02032002,91621.0,91614.0,0.02482]
["bitfinex","BTCUSD",1763553705005,0.02032002,91620.0,91614.0,0.02482]
["bitfinex","BTCUSD",1763553705206,0.02032002,91619.0,91614.0,0.02482]
["bitfinex","BTCUSD",1763553705408,0.32342806,91622.0,91621.0,0.02746]
["bitfinex","BTCUSD",1763553705563,0.34374534,91622.0,91621.0,0.02746]
["bitfinex","BTCUSD",1763553705765,0.02074534,91622.0,91621.0,0.05228]
["bitfinex","BTCUSD",1763553706148,0.00042806,91622.0,91621.0,0.05228]
["bitfinex","BTCUSD",1763553718181,0.00042806,91622.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553718182,0.00042806,91622.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553718395,0.02028004,91621.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553718752,0.00042806,91622.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553718899,0.02028178,91621.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553719095,0.02028735,91620.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553719311,0.00042806,91622.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553719674,0.0202882,91621.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553719896,0.0202882,91620.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553720111,0.01713461,91621.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553720324,0.02029363,91620.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553720531,0.02029363,91619.0,91617.0,0.02482]
["bitfinex","BTCUSD",1763553720757,0.00042806,91622.0,91617.0,0.02482]
["bitfinex","BTCUSD",1763553720971,0.02029833,91621.0,91617.0,0.02482]
["bitfinex","BTCUSD",1763553721178,0.02029833,91620.0,91617.0,0.02482]
["bitfinex","BTCUSD",1763553721391,0.02029833,91619.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553721602,0.00042806,91622.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553721603,0.02029833,91618.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553721770,0.02029833,91617.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553721982,0.02029833,91621.0,91616.0,0.03486]
["bitfinex","BTCUSD",1763553722147,0.02029833,91621.0,91616.0,0.05021]
["bitfinex","BTCUSD",1763553722367,0.02029833,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1763553722794,0.02029833,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553723422,0.03743263,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553725016,0.03743263,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1763553725423,0.03743263,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553727522,0.06089606,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553727810,0.06089608,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553730284,0.03743263,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553733409,0.03743263,91621.0,91620.0,0.04757394]
["bitfinex","BTCUSD",1763553733827,0.02029833,91621.0,91620.0,0.04757394]
["bitfinex","BTCUSD",1763553734033,0.02029833,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553735725,0.02029833,91621.0,91620.0,0.04757394]
["bitfinex","BTCUSD",1763553736600,0.02029833,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553737295,0.0374319,91621.0,91620.0,0.03825]
["bitfinex","BTCUSD",1763553737498,0.0374319,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1763553737920,0.0374319,91621.0,91616.0,0.03486]
["bitfinex","BTCUSD",1763553738128,0.0437774,91620.0,91616.0,0.03486]
["bitfinex","BTCUSD",1763553738337,0.02029833,91619.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553738580,0.02347907,91620.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553738581,0.02029833,91618.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553738798,0.02029833,91617.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553739000,0.03048797,91617.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553739408,0.0437774,91617.0,91616.0,0.01196]
["bitfinex","BTCUSD",1763553739619,0.0437774,91617.0,91613.0,0.03486]
["bitfinex","BTCUSD",1763553739620,0.0437774,91617.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553739836,0.05396534,91616.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553740049,0.0437774,91615.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553740223,0.01713357,91621.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553740224,0.0437774,91614.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553740371,0.02029833,91614.0,91613.0,0.01196]
["bitfinex","BTCUSD",1763553740574,0.02029833,91619.0,91613.0,0.05021]
["bitfinex","BTCUSD",1763553740876,0.03048423,91618.0,91613.0,0.05021]
["bitfinex","BTCUSD",1763553741086,0.0539633,91617.0,91613.0,0.05021]
["bitfinex","BTCUSD",1763553741282,0.01713357,91621.0,91599.0,0.0229]
["bitfinex","BTCUSD",1763553741283,0.3457,91614.0,91599.0,0.0229]
["bitfinex","BTCUSD",1763553741613,0.0437774,91613.0,91602.0,0.01169]
["bitfinex","BTCUSD",1763553741814,0.02029833,91612.0,91602.0,0.01169]
["bitfinex","BTCUSD",1763553742021,0.02029833,91612.0,91605.0,0.03486]
["bitfinex","BTCUSD",1763553742235,0.02029833,91612.0,91611.0,0.02704]
["bitfinex","BTCUSD",1763553742634,0.02029833,91612.0,91611.0,0.04994]
["bitfinex","BTCUSD",1763553743925,0.02029833,91617.0,91611.0,0.04994]
["bitfinex","BTCUSD",1763553744124,0.02029833,91617.0,91612.0,0.02332]
["bitfinex","BTCUSD",1763553744325,0.02029833,91617.0,91616.0,0.01572]
["bitfinex","BTCUSD",1763553744551,0.02029833,91617.0,91611.0,0.01169]
["bitfinex","BTCUSD",1763553744751,0.323,91614.0,91611.0,0.01169]
["bitfinex","BTCUSD",1763553744952,0.0437774,91613.0,91611.0,0.01169]
["bitfinex","BTCUSD",1763553745151,0.02029833,91612.0,91611.0,0.03501]
["bitfinex","BTCUSD",1763553745380,0.02029833,91612.0,91611.0,0.01169]
["bitfinex","BTCUSD",1763553745678,0.02029833,91612.0,91611.0,0.02741]
["bitfinex","BTCUSD",1763553745877,0.02029833,91612.0,91611.0,0.05073]
["bitfinex","BTCUSD",1763553746862,0.02029833,91618.0,91611.0,0.05073]
["bitfinex","BTCUSD",1763553747065,0.02029833,91618.0,91612.0,0.02332]
["bitfinex","BTCUSD",1763553747265,0.02029833,91618.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553747657,0.04376592,91618.0,91617.0,0.03904]
["bitfinex","BTCUSD",1763553747858,0.02029833,91618.0,91617.0,0.03904]
["bitfinex","BTCUSD",1763553748656,0.02029833,91618.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553748857,0.02029833,91621.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553748988,0.02029833,91620.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553749188,0.17113515,91626.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553749531,0.0101865,91625.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553749764,0.0101865,91624.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553750014,0.0101865,91623.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553750207,0.0101865,91622.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553750418,0.17121454,91626.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553750617,0.01713524,91621.0,91617.0,0.01572]
["bitfinex","BTCUSD",1763553751471,0.01713524,91621.0,91617.0,0.03904]
["bitfinex","BTCUSD",1763553752286,0.01713524,91621.0,91618.0,0.02498]
["bitfinex","BTCUSD",1763553752493,0.01713524,91621.0,91618.0,0.03727]
["bitfinex","BTCUSD",1763553752938,0.01713524,91621.0,91618.0,0.01229]
["bitfinex","BTCUSD",1763553753158,0.01713524,91621.0,91611.0,0.01169]
["bitfinex","BTCUSD",1763553753367,0.01713524,91621.0,91603.0,0.01229]
["bitfinex","BTCUSD",1763553753368,0.34202,91612.0,91603.0,0.01229]
["bitfinex","BTCUSD",1763553753849,0.33051,91612.0,91603.0,0.01229]
["bitfinex","BTCUSD",1763553754058,0.323,91612.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553754688,0.00751,91618.0,91611.0,0.05311]
["bitfinex","BTCUSD",1763553754871,0.323,91613.0,91611.0,0.02813]
["bitfinex","BTCUSD",1763553755422,0.323,91613.0,91612.0,0.04082]
["bitfinex","BTCUSD",1763553755938,0.323,91620.0,91612.0,0.04082]
["bitfinex","BTCUSD",1763553756125,0.323,91620.0,91613.0,0.02498]
["bitfinex","BTCUSD",1763553756320,0.323,91620.0,91619.0,0.01229]
["bitfinex","BTCUSD",1763553758253,0.323,91620.0,91613.0,0.02498]
["bitfinex","BTCUSD",1763553758254,0.01713524,91621.0,91613.0,0.02498]
["bitfinex","BTCUSD",1763553760063,0.01713524,91621.0,91620.0,0.02813]
["bitfinex","BTCUSD",1763553760624,0.00751,91627.0,91620.0,0.05311]
["bitfinex","BTCUSD",1763553760829,0.00751,91627.0,91620.0,0.02813]
["bitfinex","BTCUSD",1763553760830,0.01018315,91625.0,91620.0,0.02813]
["bitfinex","BTCUSD",1763553761028,0.00751,91627.0,91620.0,0.02813]
["bitfinex","BTCUSD",1763553761231,0.03055099,91625.0,91620.0,0.02813]
["bitfinex","BTCUSD",1763553761450,0.05401543,91624.0,91620.0,0.01229]
["bitfinex","BTCUSD",1763553761648,0.00751,91627.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553761649,0.01151,91621.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553761853,0.34336767,91620.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553762054,0.04383134,91619.0,91612.0,0.02498]
["bitfinex","BTCUSD",1763553762411,0.02036767,91618.0,91612.0,0.02498]
["bitfinex","BTCUSD",1763553762564,0.02036767,91617.0,91612.0,0.02498]
["bitfinex","BTCUSD",1763553762752,0.02346367,91619.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553762753,0.02036767,91616.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553762951,0.02036767,91615.0,91611.0,0.01229]
["bitfinex","BTCUSD",1763553763274,0.323,91613.0,91605.0,0.02498]
["bitfinex","BTCUSD",1763553763481,0.02036767,91612.0,91603.0,0.01229]
["bitfinex","BTCUSD",1763553763995,0.02498,91611.0,91603.0,0.03727]
["bitfinex","BTCUSD",1763553764216,0.03750328,91610.0,91603.0,0.03727]
["bitfinex","BTCUSD",1763553764416,0.02036767,91609.0,91603.0,0.03727]
["bitfinex","BTCUSD",1763553764550,0.02036767,91609.0,91604.0,0.02498]
["bitfinex","BTCUSD",1763553766205,0.04534767,91609.0,91604.0,0.02498]
["bitfinex","BTCUSD",1763553766398,0.02036767,91608.0,91604.0,0.02498]
["bitfinex","BTCUSD",1763553766773,0.02036767,91608.0,91607.0,0.01584]
["bitfinex","BTCUSD",1763553768063,0.02036767,91608.0,91607.0,0.04082]
["bitfinex","BTCUSD",1763553768741,0.02498,91608.0,91607.0,0.04082]
["bitfinex","BTCUSD",1763553769003,0.04534767,91608.0,91607.0,0.04082]
["bitfinex","BTCUSD",1763553773295,0.02036767,91608.0,91607.0,0.05014394]
["bitfinex","BTCUSD",1763553773502,0.01713561,91610.0,91609.0,0.00932394]
["bitfinex","BTCUSD",1763553773710,0.03752375,91610.0,91609.0,0.02516394]
["bitfinex","BTCUSD",1763553774137,0.02038814,91610.0,91609.0,0.05014394]
["bitfinex","BTCUSD",1763553774352,0.323,91616.0,91612.0,0.00932394]
["bitfinex","BTCUSD",1763553774555,0.04996136,91615.0,91614.0,0.02813]
["bitfinex","BTCUSD",1763553774768,0.07034805,91615.0,91614.0,0.02813]
["bitfinex","BTCUSD",1763553774980,0.03752212,91615.0,91614.0,0.05311]
["bitfinex","BTCUSD",1763553776057,0.01713543,91615.0,91614.0,0.05311]
["bitfinex","BTCUSD",1763553776725,0.01713543,91615.0,91614.0,0.06243394]
["bitfinex","BTCUSD",1763553786775,0.323,91623.0,91614.0,0.06243394]
["bitfinex","BTCUSD",1763553786776,0.41146796,91624.0,91622.0,0.02877]
["bitfinex","BTCUSD",1763553787012,0.03282313,91624.0,91623.0,0.0166]
["bitfinex","BTCUSD",1763553787228,0.0532126,91624.0,91623.0,0.04092]
["bitfinex","BTCUSD",1763553787432,0.05321216,91624.0,91623.0,0.04092]
["bitfinex","BTCUSD",1763553787633,0.02038903,91624.0,91623.0,0.04092]
["bitfinex","BTCUSD",1763553788616,0.02038903,91624.0,91623.0,0.05024394]
["bitfinex","BTCUSD",1763553789488,0.02038903,91624.0,91623.0,0.04092]
["bitfinex","BTCUSD",1763553791050,0.03752186,91624.0,91623.0,0.04092]
["bitfinex","BTCUSD",1763553791807,0.03752186,91624.0,91622.0,0.01217]
["bitfinex","BTCUSD",1763553791950,0.02038903,91623.0,91622.0,0.01217]
["bitfinex","BTCUSD",1763553793058,0.02038903,91623.0,91622.0,0.02877]
["bitfinex","BTCUSD",1763553793482,0.02038903,91623.0,91614.0,0.01229]
["bitfinex","BTCUSD",1763553793800,0.02038903,91622.0,91615.0,0.02432]
["bitfinex","BTCUSD",1763553795872,0.02038903,91622.0,91614.0,0.01229]
["bitfinex","BTCUSD",1763553795873,0.0438828,91622.0,91614.0,0.01229]
["bitfinex","BTCUSD",1763553796085,0.0438828,91622.0,91606.0,0.02432]
["bitfinex","BTCUSD",1763553796086,0.004,91615.0,91606.0,0.02432]
["bitfinex","BTCUSD",1763553796286,0.02038903,91614.0,91606.0,0.02432]
["bitfinex","BTCUSD",1763553796742,0.02432,91613.0,91606.0,0.02432]
["bitfinex","BTCUSD",1763553796933,0.02038903,91612.0,91606.0,0.02432]
["bitfinex","BTCUSD",1763553797459,0.02038903,91612.0,91611.0,0.02877]
["bitfinex","BTCUSD",1763553797900,0.02038903,91612.0,91611.0,0.05309]
["bitfinex","BTCUSD",1763553798124,0.02038903,91612.0,91611.0,0.02877]
["bitfinex","BTCUSD",1763553799675,0.02038303,91612.0,91611.0,0.05309]
["bitfinex","BTCUSD",1763553800721,0.02038303,91612.0,91595.0,0.01217]
["bitfinex","BTCUSD",1763553800722,0.03189303,91612.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553800927,0.04385793,91611.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553801131,0.02038303,91610.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553801327,0.02038303,91609.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553801571,0.02038303,91608.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553801780,0.02038303,91607.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553802030,0.02038303,91606.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553802193,0.02038303,91605.0,91604.0,0.02432]
["bitfinex","BTCUSD",1763553802610,0.02038303,91605.0,91604.0,0.04092]
["bitfinex","BTCUSD",1763553803354,0.02038303,91605.0,91604.0,0.0166]
["bitfinex","BTCUSD",1763553803738,0.02038303,91605.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553803961,0.02038303,91604.0,91602.0,0.01217]
["bitfinex","BTCUSD",1763553804670,0.02038303,91604.0,91595.0,0.03516]
["bitfinex","BTCUSD",1763553804843,0.02038303,91603.0,91596.0,0.0119]
["bitfinex","BTCUSD",1763553805018,0.02038303,91602.0,91596.0,0.0119]
["bitfinex","BTCUSD",1763553805226,0.01713655,91605.0,91596.0,0.0119]
["bitfinex","BTCUSD",1763553805227,0.02038303,91601.0,91596.0,0.03489]
["bitfinex","BTCUSD",1763553805427,0.01713655,91605.0,91596.0,0.03489]
["bitfinex","BTCUSD",1763553805428,0.02038303,91600.0,91596.0,0.0119]
["bitfinex","BTCUSD",1763553805625,0.1296052,91599.0,91595.0,0.01217]
["bitfinex","BTCUSD",1763553805879,0.1296052,91599.0,91582.0,0.0119]
["bitfinex","BTCUSD",1763553805880,0.01151,91596.0,91582.0,0.0119]
["bitfinex","BTCUSD",1763553806184,0.3668377,91598.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553806185,0.01551,91582.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553806381,0.02038303,91581.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553806534,0.02038303,91580.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553806717,0.02038303,91579.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553806955,0.02038303,91578.0,91577.0,0.00162561]
["bitfinex","BTCUSD",1763553807145,0.02038303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553808179,0.03189303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553809015,0.04340303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553809215,0.03189303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553809767,0.03289303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553810978,0.02138303,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553811347,0.02138303,91578.0,91577.0,0.05196367]
["bitfinex","BTCUSD",1763553811725,0.001,91578.0,91577.0,0.05196367]
["bitfinex","BTCUSD",1763553812172,0.001,91578.0,91577.0,0.01395367]
["bitfinex","BTCUSD",1763553812320,0.001,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553812777,0.001,91578.0,91577.0,0.02925367]
["bitfinex","BTCUSD",1763553812995,0.0119,91579.0,91577.0,0.02925367]
["bitfinex","BTCUSD",1763553814845,0.01761163,91579.0,91577.0,0.02925367]
["bitfinex","BTCUSD",1763553815597,0.01761163,91579.0,91578.0,0.01502]
["bitfinex","BTCUSD",1763553815801,0.01761163,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553818366,0.03788053,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553818795,0.01761163,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553819528,0.03788446,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553819951,0.01761163,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553820539,0.03788481,91579.0,91578.0,0.03854]
["bitfinex","BTCUSD",1763553822667,0.03788481,91579.0,91578.0,0.01502]
["bitfinex","BTCUSD",1763553822867,0.03788481,91579.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553823072,0.02027318,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553823249,0.02027318,91578.0,91577.0,0.01423367]
["bitfinex","BTCUSD",1763553823455,0.02027318,91578.0,91577.0,0.02925367]
["bitfinex","BTCUSD",1763553823804,0.02027318,91578.0,91577.0,0.05277367]
["bitfinex","BTCUSD",1763553824013,0.02027318,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553825249,0.02027318,91578.0,91577.0,0.01707367]
["bitfinex","BTCUSD",1763553825908,0.02027318,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553826890,0.02030593,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553828080,0.04382593,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553829574,0.06723627,91578.0,91577.0,0.00205367]
["bitfinex","BTCUSD",1763553830402,0.06723627,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553831277,0.0609674,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553831409,0.08439669,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553831927,0.0609674,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553832330,0.08440779,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553832670,0.0609674,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553833400,0.08440824,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553834470,0.09459491,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553834690,0.08440824,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553835349,0.0946039,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553835829,0.0609674,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553836496,0.0374474,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553840421,0.05458688,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553840626,0.0374474,91578.0,91577.0,0.04991761]
["bitfinex","BTCUSD",1763553841179,0.02030593,91578.0,91577.0,0.04059367]
["bitfinex","BTCUSD",1763553843281,0.02030593,91578.0,91577.0,0.07175715]
["bitfinex","BTCUSD",1763553843441,0.03744528,91578.0,91577.0,0.07175715]
["bitfinex","BTCUSD",1763553843800,0.03744528,91578.0,91577.0,0.06243321]
["bitfinex","BTCUSD",1763553843976,0.01713935,91578.0,91577.0,0.07175715]
["bitfinex","BTCUSD",1763553844829,0.03427761,91578.0,91577.0,0.07175715]
["bitfinex","BTCUSD",1763553845036,0.01713935,91578.0,91577.0,0.07175715]
["bitfinex","BTCUSD",1763553845242,0.32870996,91611.0,91577.0,0.07275715]
["bitfinex","BTCUSD",1763553845243,0.37891452,91600.0,91577.0,0.07275715]
["bitfinex","BTCUSD",1763553845482,0.02036567,91599.0,91595.0,0.10922217]
["bitfinex","BTCUSD",1763553845729,0.37891452,91605.0,91599.0,0.02817]
["bitfinex","BTCUSD",1763553845931,0.0328287,91609.0,91599.0,0.01209]
["bitfinex","BTCUSD",1763553845932,0.02036637,91604.0,91599.0,0.01209]
["bitfinex","BTCUSD",1763553846142,0.37891452,91609.0,91608.0,0.02817]
["bitfinex","BTCUSD",1763553846353,0.02035644,91609.0,91608.0,0.02817]
["bitfinex","BTCUSD",1763553846561,0.02035644,91609.0,91608.0,0.05235]
["bitfinex","BTCUSD",1763553847396,0.02035644,91609.0,91608.0,0.05277806]
["bitfinex","BTCUSD",1763553848415,0.03749264,91609.0,91608.0,0.05277806]
["bitfinex","BTCUSD",1763553848621,0.03749269,91609.0,91608.0,0.05277806]
["bitfinex","BTCUSD",1763553849247,0.01713625,91609.0,91608.0,0.05277806]
["bitfinex","BTCUSD",1763553849451,0.01713625,91609.0,91608.0,0.062102]
["bitfinex","BTCUSD",1763553850437,0.01713625,91609.0,91608.0,0.063102]
["bitfinex","BTCUSD",1763553851445,0.01713625,91609.0,91608.0,0.064102]
["bitfinex","BTCUSD",1763553851623,0.03427097,91609.0,91608.0,0.064102]
["bitfinex","BTCUSD",1763553856776,0.03427097,91609.0,91608.0,0.05477806]
["bitfinex","BTCUSD",1763553856986,0.03427097,91609.0,91608.0,0.064102]
["bitfinex","BTCUSD",1763553858601,0.01713472,91609.0,91608.0,0.064102]
["bitfinex","BTCUSD",1763553861440,0.37891452,91620.0,91608.0,0.07661021]
["bitfinex","BTCUSD",1763553861656,0.37891452,91620.0,91619.0,0.14671611]
["bitfinex","BTCUSD",1763553861860,0.03282011,91633.0,91628.0,0.00932394]
["bitfinex","BTCUSD",1763553861861,0.37891452,91629.0,91628.0,0.00932394]
["bitfinex","BTCUSD",1763553862057,0.02029725,91629.0,91628.0,0.00932394]
["bitfinex","BTCUSD",1763553862263,0.02029725,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553862479,0.03743015,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553863412,0.03743225,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553863612,0.03743546,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553863822,0.0171329,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553864426,0.03743294,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553864795,0.05456531,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553867613,0.05456531,91629.0,91628.0,0.05235]
["bitfinex","BTCUSD",1763553867831,0.03426527,91629.0,91628.0,0.06167394]
["bitfinex","BTCUSD",1763553868032,0.75782904,91640.0,91637.0,0.02849]
["bitfinex","BTCUSD",1763553868207,0.03281685,91641.0,91639.0,0.01631]
["bitfinex","BTCUSD",1763553868388,0.03281685,91641.0,91640.0,0.01631]
["bitfinex","BTCUSD",1763553868604,0.05312971,91641.0,91640.0,0.01631]
["bitfinex","BTCUSD",1763553868804,0.05312971,91641.0,91640.0,0.04053]
["bitfinex","BTCUSD",1763553869105,0.05325808,91641.0,91640.0,0.04053]
["bitfinex","BTCUSD",1763553869300,0.05325808,91641.0,91640.0,0.03953]
["bitfinex","BTCUSD",1763553869516,0.05425808,91641.0,91640.0,0.03953]
["bitfinex","BTCUSD",1763553869960,0.05425808,91641.0,91637.0,0.01218]
["bitfinex","BTCUSD",1763553870187,0.02031286,91640.0,91637.0,0.01218]
["bitfinex","BTCUSD",1763553870422,0.02031286,91640.0,91637.0,0.0364]
["bitfinex","BTCUSD",1763553870634,0.02031286,91640.0,91637.0,0.01218]
["bitfinex","BTCUSD",1763553871067,0.02031286,91640.0,91637.0,0.0364]
["bitfinex","BTCUSD",1763553871270,0.02031286,91639.0,91637.0,0.0364]
["bitfinex","BTCUSD",1763553871472,0.02031286,91638.0,91637.0,0.01218]
["bitfinex","BTCUSD",1763553871907,0.02031286,91638.0,91637.0,0.02849]
["bitfinex","BTCUSD",1763553872107,0.02131286,91640.0,91637.0,0.05109]
["bitfinex","BTCUSD",1763553872330,0.02031286,91639.0,91637.0,0.05109]
["bitfinex","BTCUSD",1763553872539,0.02031286,91638.0,91637.0,0.05109]
["bitfinex","BTCUSD",1763553872755,0.02131286,91638.0,91637.0,0.05109]
["bitfinex","BTCUSD",1763553872978,0.02031286,91638.0,91637.0,0.05109]
["bitfinex","BTCUSD",1763553873394,0.02031286,91638.0,91637.0,0.02849]
["bitfinex","BTCUSD",1763553874069,0.02131286,91638.0,91637.0,0.02849]
["bitfinex","BTCUSD",1763553874282,0.02131286,91638.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553874491,0.02031286,91637.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553874702,0.02031286,91636.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553874922,0.02031286,91635.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553875137,0.02031286,91634.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553875470,0.02031286,91633.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553875673,0.323,91637.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553875674,0.02031286,91632.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553875876,0.02031286,91631.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553876024,0.02031286,91630.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553876219,0.02031286,91629.0,91628.0,0.01209]
["bitfinex","BTCUSD",1763553876447,0.02031286,91629.0,91628.0,0.03469]
["bitfinex","BTCUSD",1763553876659,0.02031286,91629.0,91628.0,0.051]
["bitfinex","BTCUSD",1763553878059,0.323,91637.0,91628.0,0.051]
["bitfinex","BTCUSD",1763553878252,0.323,91637.0,91636.0,0.02856]
["bitfinex","BTCUSD",1763553878455,0.34334432,91637.0,91636.0,0.02856]
["bitfinex","BTCUSD",1763553878704,0.05199576,91637.0,91636.0,0.02856]
["bitfinex","BTCUSD",1763553878993,0.04890416,91637.0,91636.0,0.02856]
["bitfinex","BTCUSD",1763553879227,0.02956,91637.0,91636.0,0.02856]
["bitfinex","BTCUSD",1763553879412,0.02956,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553879542,0.02856,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553879745,0.04990535,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553880010,0.02956,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553880216,0.04990535,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553880431,0.07334403,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553880634,0.07334548,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553882054,0.09047676,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553882475,0.06703808,91637.0,91636.0,0.05116]
["bitfinex","BTCUSD",1763553882684,0.06703808,91637.0,91636.0,0.06048394]
["bitfinex","BTCUSD",1763553884596,0.323,91645.0,91636.0,0.06048394]
["bitfinex","BTCUSD",1763553884778,0.20242077,91645.0,91644.0,0.02856]
["bitfinex","BTCUSD",1763553884978,0.03372947,91645.0,91644.0,0.02856]
["bitfinex","BTCUSD",1763553885181,0.06228947,91645.0,91644.0,0.05116]
["bitfinex","BTCUSD",1763553885383,0.06228947,91645.0,91644.0,0.06048394]
["bitfinex","BTCUSD",1763553885791,0.06328947,91645.0,91644.0,0.06048394]
["bitfinex","BTCUSD",1763553885949,0.00209799,91645.0,91644.0,0.06048394]
["bitfinex","BTCUSD",1763553887014,0.00109799,91645.0,91644.0,0.06048394]
["bitfinex","BTCUSD",1763553887360,0.00209799,91645.0,91644.0,0.11258643]
["bitfinex","BTCUSD",1763553887565,0.00023303,91649.0,91648.0,0.06142643]
["bitfinex","BTCUSD",1763553887765,0.00023303,91649.0,91648.0,0.08998643]
["bitfinex","BTCUSD",1763553888004,0.00023303,91649.0,91648.0,0.43996057]
["bitfinex","BTCUSD",1763553888997,0.00023303,91649.0,91648.0,0.44096057]
["bitfinex","BTCUSD",1763553889831,0.00023303,91649.0,91648.0,3.44096057]
["bitfinex","BTCUSD",1763553890076,0.00023303,91649.0,91648.0,3.54196057]
["bitfinex","BTCUSD",1763553890454,0.00023303,91649.0,91648.0,3.54096057]
["bitfinex","BTCUSD",1763553890841,0.00023303,91649.0,91648.0,3.64296057]
["bitfinex","BTCUSD",1763553891667,0.00023303,91649.0,91648.0,0.54564057]
["bitfinex","BTCUSD",1763553891898,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553892272,0.00023303,91649.0,91648.0,0.54396057]
["bitfinex","BTCUSD",1763553892490,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553892655,0.00023303,91649.0,91648.0,0.54564057]
["bitfinex","BTCUSD",1763553893531,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553897678,0.00023303,91649.0,91648.0,0.66284057]
["bitfinex","BTCUSD",1763553897879,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553898464,0.00023303,91649.0,91648.0,0.54564057]
["bitfinex","BTCUSD",1763553898678,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553899088,0.00023303,91649.0,91648.0,0.54564057]
["bitfinex","BTCUSD",1763553899287,0.00023303,91649.0,91648.0,0.54196057]
["bitfinex","BTCUSD",1763553899507,0.00023303,91649.0,91648.0,0.54764057]
["bitfinex","BTCUSD",1763553900255,0.00023303,91649.0,91648.0,0.16885808]
["bitfinex","BTCUSD",1763553900476,0.00023303,91649.0,91648.0,0.18630656]
["bitfinex","BTCUSD",1763553900664,0.00023303,91649.0,91648.0,0.57238734]
["bitfinex","BTCUSD",1763553901269,0.0004,91650.0,91649.0,0.38442643]
["bitfinex","BTCUSD",1763553901470,0.0004,91650.0,91649.0,0.42701643]
["bitfinex","BTCUSD",1763553902532,0.0004,91650.0,91649.0,0.42901643]
["bitfinex","BTCUSD",1763553902739,0.0004,91650.0,91649.0,0.43101643]
["bitfinex","BTCUSD",1763553903883,0.0004,91650.0,91649.0,0.10433643]
["bitfinex","BTCUSD",1763553904094,0.0004,91650.0,91649.0,0.42733643]
["bitfinex","BTCUSD",1763553904531,0.0004,91650.0,91649.0,0.05223394]
["bitfinex","BTCUSD",1763553905573,0.0004,91650.0,91649.0,0.05023394]
["bitfinex","BTCUSD",1763553905789,0.0004,91650.0,91649.0,0.05123394]
["bitfinex","BTCUSD",1763553908111,0.0004,91650.0,91649.0,0.05223394]
["bitfinex","BTCUSD",1763553910258,0.0004,91650.0,91649.0,0.07405632]
["bitfinex","BTCUSD",1763553910463,0.0004,91650.0,91649.0,0.05223394]
["bitfinex","BTCUSD",1763553911101,0.0004,91650.0,91649.0,0.07051526]
["bitfinex","BTCUSD",1763553911477,0.0004,91650.0,91649.0,0.05223394]
["bitfinex","BTCUSD",1763553912506,0.0004,91650.0,91649.0,0.04291]
["bitfinex","BTCUSD",1763553912948,0.01752426,91650.0,91649.0,0.04291]
["bitfinex","BTCUSD",1763553913100,0.03783061,91650.0,91649.0,0.04291]
["bitfinex","BTCUSD",1763553913304,0.05495557,91650.0,91649.0,0.04291]
["bitfinex","BTCUSD",1763553913464,0.05495557,91650.0,91649.0,0.04191]
["bitfinex","BTCUSD",1763553914100,0.01752496,91650.0,91649.0,0.04823394]
["bitfinex","BTCUSD",1763553914903,0.03784737,91650.0,91649.0,0.04823394]
["bitfinex","BTCUSD",1763553915108,0.01752496,91650.0,91649.0,0.04823394]
["bitfinex","BTCUSD",1763553915310,0.03785816,91650.0,91649.0,0.04823394]
["bitfinex","BTCUSD",1763553915510,0.03785816,91650.0,91649.0,0.03991]
["bitfinex","BTCUSD",1763553915725,0.03785816,91650.0,91649.0,0.04012]
["bitfinex","BTCUSD",1763553916127,0.03785816,91650.0,91649.0,0.04112]
["bitfinex","BTCUSD",1763553917096,0.03785816,91650.0,91649.0,0.04012]
["bitfinex","BTCUSD",1763553917301,0.03785816,91650.0,91649.0,0.03912]
["bitfinex","BTCUSD",1763553917862,0.03785816,91650.0,91649.0,0.04844394]
["bitfinex","BTCUSD",1763553918262,0.01752496,91650.0,91649.0,0.04844394]
["bitfinex","BTCUSD",1763553918940,0.01752496,91650.0,91649.0,0.04944394]
["bitfinex","BTCUSD",1763553919203,0.01752496,91650.0,91649.0,0.05044394]
["bitfinex","BTCUSD",1763553919638,0.01752496,91650.0,91649.0,0.07226632]
["bitfinex","BTCUSD",1763553922238,0.57709918,91670.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553922607,0.02033567,91670.0,91669.0,0.02782]
["bitfinex","BTCUSD",1763553922810,0.05314189,91670.0,91669.0,0.05063]
["bitfinex","BTCUSD",1763553923199,0.05314189,91670.0,91669.0,0.05995394]
["bitfinex","BTCUSD",1763553923404,0.02033567,91670.0,91669.0,0.05995394]
["bitfinex","BTCUSD",1763553924014,0.37808655,91679.0,91669.0,0.05063]
["bitfinex","BTCUSD",1763553924237,0.0531441,91678.0,91670.0,0.03424394]
["bitfinex","BTCUSD",1763553924444,0.02034057,91677.0,91670.0,0.03424394]
["bitfinex","BTCUSD",1763553924652,0.02034057,91677.0,91670.0,0.02492]
["bitfinex","BTCUSD",1763553925622,0.02034057,91677.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553926927,0.323,91676.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553927143,0.02034057,91675.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553927909,0.00037856,91670.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553928308,0.02071913,91670.0,91669.0,0.02694]
["bitfinex","BTCUSD",1763553928515,0.02071913,91670.0,91669.0,0.05186]
["bitfinex","BTCUSD",1763553929974,0.05352553,91670.0,91669.0,0.05186]
["bitfinex","BTCUSD",1763553930189,0.05354206,91670.0,91669.0,0.05186]
["bitfinex","BTCUSD",1763553931102,0.05354206,91670.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763553931322,0.05354206,91670.0,91665.0,0.0115]
["bitfinex","BTCUSD",1763553931528,0.05354206,91670.0,91666.0,0.0115]
["bitfinex","BTCUSD",1763553931529,0.0203571,91669.0,91666.0,0.0115]
["bitfinex","BTCUSD",1763553932872,0.0203571,91669.0,91668.0,0.01573]
["bitfinex","BTCUSD",1763553933375,0.0203571,91669.0,91668.0,0.03963]
["bitfinex","BTCUSD",1763553933746,0.0442571,91669.0,91668.0,0.03963]
["bitfinex","BTCUSD",1763553934479,0.0203571,91669.0,91668.0,0.04895394]
["bitfinex","BTCUSD",1763553934685,0.0001283,91679.0,91672.0,0.00932394]
["bitfinex","BTCUSD",1763553934686,0.03280439,91673.0,91672.0,0.00932394]
["bitfinex","BTCUSD",1763553934894,0.05318513,91673.0,91669.0,0.0239]
["bitfinex","BTCUSD",1763553935101,0.02038074,91672.0,91671.0,0.00932394]
["bitfinex","BTCUSD",1763553935631,0.02038074,91672.0,91671.0,0.04895394]
["bitfinex","BTCUSD",1763553937061,0.03750414,91672.0,91671.0,0.04895394]
["bitfinex","BTCUSD",1763553938401,0.05462748,91672.0,91671.0,0.04895394]
["bitfinex","BTCUSD",1763553938601,0.03750414,91672.0,91671.0,0.04895394]
["bitfinex","BTCUSD",1763553938796,0.0001283,91679.0,91671.0,0.04895394]
["bitfinex","BTCUSD",1763553938917,0.02360103,91679.0,91678.0,0.01573]
["bitfinex","BTCUSD",1763553939122,0.04397576,91679.0,91678.0,0.01573]
["bitfinex","BTCUSD",1763553939325,0.04397576,91679.0,91678.0,0.03963]
["bitfinex","BTCUSD",1763553939535,0.02050303,91679.0,91678.0,0.03963]
["bitfinex","BTCUSD",1763553939946,0.0001283,91679.0,91678.0,0.03963]
["bitfinex","BTCUSD",1763553940424,0.0001283,91679.0,91678.0,0.04895394]
["bitfinex","BTCUSD",1763553941787,0.03437166,91679.0,91678.0,0.04995394]
["bitfinex","BTCUSD",1763553943267,0.03437166,91679.0,91678.0,0.05095394]
["bitfinex","BTCUSD",1763553943680,0.03501223,91679.0,91678.0,0.05095394]
["bitfinex","BTCUSD",1763553946461,0.30188702,91690.0,91678.0,0.04163]
["bitfinex","BTCUSD",1763553946665,0.30196166,91690.0,91689.0,0.02766]
["bitfinex","BTCUSD",1763553946907,0.02044965,91690.0,91689.0,0.02766]
["bitfinex","BTCUSD",1763553947116,0.02044965,91690.0,91678.0,0.002]
["bitfinex","BTCUSD",1763553947314,0.02037698,91689.0,91679.0,0.0239]
["bitfinex","BTCUSD",1763553947518,0.45002958,91688.0,91679.0,0.0239]
["bitfinex","BTCUSD",1763553947840,0.0202894,91687.0,91679.0,0.0239]
["bitfinex","BTCUSD",1763553947977,0.4296526,91688.0,91679.0,0.0239]
["bitfinex","BTCUSD",1763553948380,0.10922217,91687.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553948920,0.86547731,91687.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553949531,0.323,91686.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553950086,0.01712254,91684.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553950289,0.323,91686.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553950511,0.323,91686.0,91678.0,0.0239]
["bitfinex","BTCUSD",1763553951296,0.323,91686.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553952238,0.323,91686.0,91678.0,0.0239]
["bitfinex","BTCUSD",1763553952417,0.323,91686.0,91685.0,0.01573]
["bitfinex","BTCUSD",1763553952615,0.00023289,91687.0,91685.0,0.01573]
["bitfinex","BTCUSD",1763553952998,0.00023289,91687.0,91678.0,0.0239]
["bitfinex","BTCUSD",1763553953223,0.32323289,91687.0,91678.0,0.0239]
["bitfinex","BTCUSD",1763553953432,0.01712327,91685.0,91678.0,0.0239]
["bitfinex","BTCUSD",1763553953826,0.01712327,91685.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553953827,0.01712338,91684.0,91677.0,0.01193]
["bitfinex","BTCUSD",1763553957278,0.00423,91678.0,91672.0,0.01193]
["bitfinex","BTCUSD",1763553957481,0.00423,91678.0,91647.0,0.01193]
["bitfinex","BTCUSD",1763553957482,0.01697,91678.0,91662.0,0.0239]
["bitfinex","BTCUSD",1763553957709,0.01697,91678.0,91658.0,0.01193]
["bitfinex","BTCUSD",1763553957710,0.01274,91673.0,91658.0,0.01193]
["bitfinex","BTCUSD",1763553958074,0.10922217,91666.0,91658.0,0.01193]
["bitfinex","BTCUSD",1763553958280,0.323,91667.0,91659.0,0.0239]
["bitfinex","BTCUSD",1763553958493,0.323,91667.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763553958694,0.323,91667.0,91659.0,0.0239]
["bitfinex","BTCUSD",1763553959119,0.323,91667.0,91666.0,0.01193]
["bitfinex","BTCUSD",1763553959343,0.323,91668.0,91666.0,0.01193]
["bitfinex","BTCUSD",1763553959757,0.02036035,91667.0,91666.0,0.01193]
["bitfinex","BTCUSD",1763553959887,0.04426035,91667.0,91659.0,0.0239]
["bitfinex","BTCUSD",1763553960091,0.02036035,91666.0,91659.0,0.0239]
["bitfinex","BTCUSD",1763553960292,0.02036035,91665.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553960491,0.02036035,91664.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553960704,0.0239,91667.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553960901,0.323,91675.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553960902,0.02035786,91666.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553961101,0.323,91668.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553961102,0.02035786,91665.0,91659.0,0.02381655]
["bitfinex","BTCUSD",1763553961309,0.323,91668.0,91667.0,0.02766]
["bitfinex","BTCUSD",1763553961512,0.02381655,91674.0,91667.0,0.02766]
["bitfinex","BTCUSD",1763553961716,0.323,91676.0,91673.0,0.01596]
["bitfinex","BTCUSD",1763553961916,0.323,91676.0,91675.0,0.0281]
["bitfinex","BTCUSD",1763553962131,0.34335649,91676.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553962331,0.37145649,91676.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553962693,0.04845649,91676.0,91675.0,0.0281]
["bitfinex","BTCUSD",1763553963240,0.04845649,91676.0,91675.0,0.05216]
["bitfinex","BTCUSD",1763553963446,0.02035649,91676.0,91675.0,0.05216]
["bitfinex","BTCUSD",1763553963888,7.464e-05,91690.0,91675.0,0.05216]
["bitfinex","BTCUSD",1763553963889,0.75625514,91685.0,91675.0,0.05216]
["bitfinex","BTCUSD",1763553964095,0.75625514,91685.0,91684.0,0.0281]
["bitfinex","BTCUSD",1763553964293,0.02035996,91685.0,91684.0,0.0281]
["bitfinex","BTCUSD",1763553964504,0.02035996,91685.0,91684.0,0.05216]
["bitfinex","BTCUSD",1763553965714,0.02135996,91685.0,91684.0,0.05216]
["bitfinex","BTCUSD",1763553965917,0.02135996,91685.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553966118,0.02035996,91684.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553966329,0.02035996,91683.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553966658,0.02035996,91682.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553966859,0.02035996,91681.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553967073,0.001,91685.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553967074,0.02035996,91680.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553967281,0.01712326,91682.0,91678.0,0.01214]
["bitfinex","BTCUSD",1763553967482,0.03748163,91681.0,91679.0,0.01596]
["bitfinex","BTCUSD",1763553967763,0.02035839,91680.0,91679.0,0.02406]
["bitfinex","BTCUSD",1763553968192,0.02035839,91680.0,91679.0,0.04002]
["bitfinex","BTCUSD",1763553969361,0.02035839,91680.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553969564,0.02144324,91681.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553969770,0.02035865,91680.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553970011,0.01712324,91681.0,91680.0,0.01596]
["bitfinex","BTCUSD",1763553970224,0.03748191,91681.0,91680.0,0.01596]
["bitfinex","BTCUSD",1763553971336,0.03748191,91681.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553971636,0.02035867,91680.0,91675.0,0.0362]
["bitfinex","BTCUSD",1763553971838,0.02035867,91679.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553972036,0.02035867,91678.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553972277,0.01712324,91681.0,91675.0,0.0362]
["bitfinex","BTCUSD",1763553972401,0.02035937,91680.0,91675.0,0.0362]
["bitfinex","BTCUSD",1763553972596,0.02035937,91679.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553972800,0.02035937,91678.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553973001,0.01712324,91681.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553973211,0.01712324,91681.0,91680.0,0.01596]
["bitfinex","BTCUSD",1763553973420,0.01712324,91681.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553973421,0.04180266,91681.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553973616,0.02035942,91680.0,91675.0,0.01214]
["bitfinex","BTCUSD",1763553975077,0.02035942,91680.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553975791,0.02035942,91680.0,91679.0,0.01596]
["bitfinex","BTCUSD",1763553976203,0.02035942,91680.0,91679.0,0.04002]
["bitfinex","BTCUSD",1763553977852,0.02035942,91681.0,91679.0,0.04002]
["bitfinex","BTCUSD",1763553978054,0.02035942,91680.0,91675.0,0.02146394]
["bitfinex","BTCUSD",1763553978266,0.02035867,91682.0,91675.0,0.02146394]
["bitfinex","BTCUSD",1763553978267,0.02036451,91679.0,91675.0,0.02146394]
["bitfinex","BTCUSD",1763553978490,0.02036451,91678.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553978691,0.02036451,91677.0,91676.0,0.02406]
["bitfinex","BTCUSD",1763553979111,0.02036695,91680.0,91678.0,0.00932394]
["bitfinex","BTCUSD",1763553979312,0.02346131,91681.0,91680.0,0.01596]
["bitfinex","BTCUSD",1763553979519,0.04382872,91681.0,91680.0,0.01596]
["bitfinex","BTCUSD",1763553979732,0.04382872,91681.0,91680.0,0.04002]
["bitfinex","BTCUSD",1763553980995,0.42975702,91690.0,91680.0,0.04002]
["bitfinex","BTCUSD",1763553981184,0.42975702,91690.0,91686.0,0.02528394]
["bitfinex","BTCUSD",1763553981421,0.02060256,91687.0,91686.0,0.01596]
["bitfinex","BTCUSD",1763553981973,0.02060256,91687.0,91686.0,0.04002]
["bitfinex","BTCUSD",1763553983412,0.02060256,91687.0,91686.0,0.03993715]
["bitfinex","BTCUSD",1763553985392,0.02060256,91687.0,91686.0,0.01587715]
["bitfinex","BTCUSD",1763553985788,0.02060256,91687.0,91686.0,0.03846715]
["bitfinex","BTCUSD",1763553987710,0.00023289,91687.0,91686.0,0.03846715]
["bitfinex","BTCUSD",1763553987914,0.00023289,91687.0,91686.0,0.04779109]
["bitfinex","BTCUSD",1763553988100,0.01735443,91687.0,91686.0,0.04779109]
["bitfinex","BTCUSD",1763553988239,0.00023289,91687.0,91686.0,0.04779109]
["bitfinex","BTCUSD",1763553990317,0.00023289,91687.0,91686.0,0.04879109]
["bitfinex","BTCUSD",1763553990528,0.01252463,91705.0,91686.0,0.04879109]
["bitfinex","BTCUSD",1763553990530,0.0004,91720.0,91700.0,0.00932394]
["bitfinex","BTCUSD",1763553990738,0.0004,91720.0,91709.0,0.03624394]
["bitfinex","BTCUSD",1763553990932,0.37840785,91720.0,91709.0,0.05883394]
["bitfinex","BTCUSD",1763553991356,0.37840785,91720.0,91719.0,0.00932394]
["bitfinex","BTCUSD",1763553991575,0.00082753,91720.0,91719.0,0.03624394]
["bitfinex","BTCUSD",1763553991737,0.00082753,91720.0,91719.0,0.05284859]
["bitfinex","BTCUSD",1763553991938,0.01794264,91720.0,91719.0,0.05284859]
["bitfinex","BTCUSD",1763553992150,0.01794264,91720.0,91719.0,0.03707394]
["bitfinex","BTCUSD",1763553992305,0.00082753,91720.0,91719.0,0.03707394]
["bitfinex","BTCUSD",1763553993576,0.00082753,91720.0,91719.0,0.03807394]
["bitfinex","BTCUSD",1763553993786,0.00082753,91720.0,91719.0,0.03707394]
["bitfinex","BTCUSD",1763553994189,0.00082753,91720.0,91719.0,0.09017643]
["bitfinex","BTCUSD",1763553994368,0.00082753,91720.0,91719.0,0.08917643]
["bitfinex","BTCUSD",1763553994644,0.00082753,91720.0,91719.0,0.09117643]
["bitfinex","BTCUSD",1763553994844,0.00082753,91720.0,91719.0,0.41417643]
["bitfinex","BTCUSD",1763553995306,0.00082753,91720.0,91719.0,0.41317643]
["bitfinex","BTCUSD",1763553996415,0.00082753,91720.0,91719.0,0.41217643]
["bitfinex","BTCUSD",1763553996677,0.00082753,91720.0,91719.0,0.41317643]
["bitfinex","BTCUSD",1763553996945,0.42935755,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763553996946,0.42895755,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763553997145,0.42908583,91760.0,91759.0,0.02816]
["bitfinex","BTCUSD",1763553997307,0.00012828,91760.0,91759.0,0.02816]
["bitfinex","BTCUSD",1763553997510,0.00012828,91760.0,91759.0,0.05269]
["bitfinex","BTCUSD",1763553997733,0.00012828,91760.0,91759.0,0.06269]
["bitfinex","BTCUSD",1763553998542,0.00012828,91760.0,91759.0,0.05269]
["bitfinex","BTCUSD",1763553999042,0.00012828,91760.0,91759.0,0.01186]
["bitfinex","BTCUSD",1763553999260,0.00617828,91760.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763553999604,0.71886381,91753.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763553999823,0.0171115,91756.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763553999999,0.00012828,91760.0,91759.0,0.0163]
["bitfinex","BTCUSD",1763554000227,0.02033207,91760.0,91759.0,0.0163]
["bitfinex","BTCUSD",1763554000435,0.02033207,91760.0,91759.0,0.04083]
["bitfinex","BTCUSD",1763554001634,0.03744315,91760.0,91759.0,0.04083]
["bitfinex","BTCUSD",1763554001978,0.01936267,91760.0,91759.0,0.04083]
["bitfinex","BTCUSD",1763554003155,0.03647323,91760.0,91759.0,0.04083]
["bitfinex","BTCUSD",1763554003564,0.03647323,91760.0,91751.0,0.03659]
["bitfinex","BTCUSD",1763554003754,0.03647323,91760.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554003755,0.02019141,91759.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554003954,0.03434992,91760.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554003955,0.00189078,91752.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554004367,0.00189078,91752.0,91751.0,0.02836]
["bitfinex","BTCUSD",1763554004567,0.00189078,91752.0,91751.0,0.05289]
["bitfinex","BTCUSD",1763554005813,0.00189078,91752.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554006024,0.02208436,91752.0,91751.0,0.01206]
["bitfinex","BTCUSD",1763554006427,0.02208436,91752.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554006635,0.02019358,91751.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554006851,0.71886381,91754.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554006852,0.02019358,91750.0,91743.0,0.03659]
["bitfinex","BTCUSD",1763554007051,0.02019358,91749.0,91743.0,0.03659]
["bitfinex","BTCUSD",1763554007250,0.02019358,91748.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554007452,0.02019358,91747.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554007668,0.71886381,91754.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554007669,0.02019358,91746.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554007944,0.02019358,91745.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554008135,0.02019358,91753.0,91744.0,0.02453]
["bitfinex","BTCUSD",1763554008346,0.02019358,91753.0,91744.0,0.04083]
["bitfinex","BTCUSD",1763554008567,0.02019358,91753.0,91752.0,0.01206]
["bitfinex","BTCUSD",1763554008758,0.02019358,91753.0,91752.0,0.02836]
["bitfinex","BTCUSD",1763554008972,0.02019358,91753.0,91752.0,0.05289]
["bitfinex","BTCUSD",1763554009175,0.02019358,91759.0,91752.0,0.05289]
["bitfinex","BTCUSD",1763554009380,0.02019358,91758.0,91753.0,0.02453]
["bitfinex","BTCUSD",1763554009582,0.02019358,91757.0,91753.0,0.02453]
["bitfinex","BTCUSD",1763554009789,0.02019358,91756.0,91753.0,0.02453]
["bitfinex","BTCUSD",1763554009938,0.02019358,91755.0,91753.0,0.02453]
["bitfinex","BTCUSD",1763554010144,0.02019358,91754.0,91753.0,0.02453]
["bitfinex","BTCUSD",1763554010553,0.02019358,91754.0,91753.0,0.04083]
["bitfinex","BTCUSD",1763554012259,0.02019358,91754.0,91753.0,0.05083]
["bitfinex","BTCUSD",1763554012924,0.0221425,91754.0,91753.0,0.05083]
["bitfinex","BTCUSD",1763554013353,0.0221425,91754.0,91753.0,0.04083]
["bitfinex","BTCUSD",1763554013598,0.0221425,91754.0,91753.0,0.0163]
["bitfinex","BTCUSD",1763554013839,0.0221425,91754.0,91752.0,0.01206]
["bitfinex","BTCUSD",1763554014032,0.02019358,91753.0,91752.0,0.01206]
["bitfinex","BTCUSD",1763554014486,0.02019358,91753.0,91752.0,0.02836]
["bitfinex","BTCUSD",1763554014899,0.02019358,91753.0,91752.0,0.05289]
["bitfinex","BTCUSD",1763554015301,0.02019358,91753.0,91752.0,0.02836]
["bitfinex","BTCUSD",1763554015603,0.02019358,91753.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554015810,0.02019358,91752.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554016015,0.02019358,91751.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554016247,0.02019358,91750.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554016609,0.02019358,91749.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554016763,0.02019358,91748.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554017300,0.02019358,91748.0,91747.0,0.05289]
["bitfinex","BTCUSD",1763554020326,0.03038746,91748.0,91747.0,0.05289]
["bitfinex","BTCUSD",1763554020525,0.05387246,91748.0,91747.0,0.06289]
["bitfinex","BTCUSD",1763554020724,0.02019358,91748.0,91747.0,0.06289]
["bitfinex","BTCUSD",1763554023946,0.02019358,91748.0,91747.0,0.05289]
["bitfinex","BTCUSD",1763554024144,0.03039827,91748.0,91747.0,0.05289]
["bitfinex","BTCUSD",1763554025127,0.03039792,91748.0,91747.0,0.05289]
["bitfinex","BTCUSD",1763554025349,0.03039792,91748.0,91747.0,0.06289]
["bitfinex","BTCUSD",1763554025708,0.03217242,91748.0,91747.0,0.06289]
["bitfinex","BTCUSD",1763554026330,0.58123974,91757.0,91747.0,0.06289]
["bitfinex","BTCUSD",1763554026542,0.04393404,91756.0,91750.0,0.01]
["bitfinex","BTCUSD",1763554026749,0.02351846,91756.0,91755.0,0.01]
["bitfinex","BTCUSD",1763554026950,0.02351846,91756.0,91755.0,0.0266]
["bitfinex","BTCUSD",1763554027159,0.00012828,91760.0,91755.0,0.0266]
["bitfinex","BTCUSD",1763554027160,0.00012828,91760.0,91759.0,0.01]
["bitfinex","BTCUSD",1763554027370,0.00012828,91760.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763554027587,0.00012828,91760.0,91750.0,0.02324]
["bitfinex","BTCUSD",1763554027808,0.71899209,91760.0,91750.0,0.02324]
["bitfinex","BTCUSD",1763554028016,0.02351846,91759.0,91750.0,0.02324]
["bitfinex","BTCUSD",1763554028432,0.017111,91757.0,91750.0,0.02324]
["bitfinex","BTCUSD",1763554028844,0.017111,91757.0,91756.0,0.0166]
["bitfinex","BTCUSD",1763554029875,0.017111,91757.0,91756.0,0.03984]
["bitfinex","BTCUSD",1763554033592,0.03422169,91757.0,91751.0,0.02324]
["bitfinex","BTCUSD",1763554033760,0.02351846,91756.0,91751.0,0.02324]
["bitfinex","BTCUSD",1763554034196,0.02351846,91756.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554036097,0.02351846,91756.0,91755.0,0.0166]
["bitfinex","BTCUSD",1763554036518,0.02351846,91756.0,91755.0,0.03984]
["bitfinex","BTCUSD",1763554036929,0.017111,91757.0,91755.0,0.03984]
["bitfinex","BTCUSD",1763554037135,0.017111,91757.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554037136,0.001,91756.0,91750.0,0.01]
["bitfinex","BTCUSD",1763554037340,0.017111,91757.0,91755.0,0.0166]
["bitfinex","BTCUSD",1763554037547,0.017111,91757.0,91756.0,0.0156]
["bitfinex","BTCUSD",1763554037757,0.017111,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554038170,0.0183727,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554038376,0.04800319,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554038794,0.05441065,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554039429,0.04420049,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554039644,0.02068203,91757.0,91756.0,0.04884]
["bitfinex","BTCUSD",1763554039847,0.02168203,91757.0,91756.0,0.04884]
["bitfinex","BTCUSD",1763554040045,0.03879286,91757.0,91756.0,0.04884]
["bitfinex","BTCUSD",1763554040248,0.04900212,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554040475,0.06231132,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554040674,0.07152119,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554041071,0.06131132,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554041213,0.06131093,91757.0,91756.0,0.03884]
["bitfinex","BTCUSD",1763554043213,0.06131093,91757.0,91756.0,0.0156]
["bitfinex","BTCUSD",1763554043386,0.05969242,91757.0,91748.0,0.02324]
["bitfinex","BTCUSD",1763554043593,0.0439384,91756.0,91748.0,0.02324]
["bitfinex","BTCUSD",1763554043796,0.02041994,91755.0,91748.0,0.02324]
["bitfinex","BTCUSD",1763554044003,0.71886381,91758.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554044004,0.0306292,91754.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554044156,0.0439384,91753.0,91747.0,0.01206]
["bitfinex","BTCUSD",1763554044364,0.71886381,91758.0,91743.0,0.03503]
["bitfinex","BTCUSD",1763554044365,0.05414665,91752.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554044561,0.05414665,91751.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554044769,0.50754949,91757.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554044770,0.05414665,91750.0,91743.0,0.01206]
["bitfinex","BTCUSD",1763554045022,0.05414665,91750.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763554045023,0.00705,91744.0,91730.0,0.02297]
["bitfinex","BTCUSD",1763554045231,0.02041994,91743.0,91730.0,0.02297]
["bitfinex","BTCUSD",1763554045398,0.00705,91744.0,91730.0,0.02297]
["bitfinex","BTCUSD",1763554045399,0.02041994,91742.0,91730.0,0.02297]
["bitfinex","BTCUSD",1763554045603,0.02041994,91741.0,91730.0,0.02297]
["bitfinex","BTCUSD",1763554046433,0.02041994,91741.0,91734.0,0.01173]
["bitfinex","BTCUSD",1763554046650,0.02041994,91740.0,91734.0,0.01173]
["bitfinex","BTCUSD",1763554046849,0.02041994,91739.0,91734.0,0.01173]
["bitfinex","BTCUSD",1763554047045,0.02041994,91738.0,91734.0,0.01173]
["bitfinex","BTCUSD",1763554047247,0.02039994,91737.0,91725.0,0.02297]
["bitfinex","BTCUSD",1763554047587,0.02039994,91736.0,91725.0,0.02297]
["bitfinex","BTCUSD",1763554047791,0.71886381,91739.0,91725.0,0.02297]
["bitfinex","BTCUSD",1763554047971,0.02039227,91738.0,91725.0,0.02297]
["bitfinex","BTCUSD",1763554048383,0.02039227,91738.0,91737.0,0.02677]
["bitfinex","BTCUSD",1763554048723,0.03911806,91756.0,91737.0,0.02677]
["bitfinex","BTCUSD",1763554048724,0.323,91749.0,91737.0,0.02677]
["bitfinex","BTCUSD",1763554048945,0.04387214,91748.0,91738.0,0.02297]
["bitfinex","BTCUSD",1763554049130,0.02038692,91747.0,91738.0,0.02297]
["bitfinex","BTCUSD",1763554049535,0.02038692,91747.0,91746.0,0.02677]
["bitfinex","BTCUSD",1763554049984,0.02038692,91747.0,91746.0,0.04974]
["bitfinex","BTCUSD",1763554050757,0.02743692,91747.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554050936,0.323,91744.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554051140,0.02038692,91743.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554051338,0.02038692,91742.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554051597,0.02038692,91741.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554051759,0.02038692,91740.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554051962,0.02038692,91739.0,91737.0,0.01173]
["bitfinex","BTCUSD",1763554052164,0.323,91749.0,91742.0,0.02836]
["bitfinex","BTCUSD",1763554052364,0.323,91749.0,91748.0,0.01629]
["bitfinex","BTCUSD",1763554052542,0.36685201,91749.0,91748.0,0.04127]
["bitfinex","BTCUSD",1763554052748,0.3433779,91749.0,91748.0,0.04127]
["bitfinex","BTCUSD",1763554053365,0.3433779,91749.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554053366,0.3443779,91749.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554053582,0.0203779,91748.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554054007,0.00705,91761.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554054008,0.323,91759.0,91747.0,0.01629]
["bitfinex","BTCUSD",1763554054218,0.323,91759.0,91743.0,0.02498]
["bitfinex","BTCUSD",1763554054219,0.04385625,91758.0,91748.0,0.01629]
["bitfinex","BTCUSD",1763554054448,0.02037983,91757.0,91748.0,0.01629]
["bitfinex","BTCUSD",1763554054649,0.02037983,91757.0,91749.0,0.02498]
["bitfinex","BTCUSD",1763554054859,0.02037983,91757.0,91756.0,0.01629]
["bitfinex","BTCUSD",1763554055495,0.03749205,91757.0,91756.0,0.01629]
["bitfinex","BTCUSD",1763554055704,0.06096847,91757.0,91756.0,0.01629]
["bitfinex","BTCUSD",1763554055928,0.07808067,91757.0,91756.0,0.01629]
["bitfinex","BTCUSD",1763554056351,0.07808067,91757.0,91749.0,0.02498]
["bitfinex","BTCUSD",1763554056628,0.07808067,91757.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554056629,0.04385625,91756.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554056822,0.71886381,91752.0,91742.0,0.01207]
["bitfinex","BTCUSD",1763554057024,0.02037983,91751.0,91742.0,0.03705]
["bitfinex","BTCUSD",1763554057235,0.71886381,91752.0,91751.0,0.02836]
["bitfinex","BTCUSD",1763554057436,0.02038018,91752.0,91751.0,0.02836]
["bitfinex","BTCUSD",1763554057636,0.02038018,91752.0,91751.0,0.05334]
["bitfinex","BTCUSD",1763554057838,0.03422442,91757.0,91751.0,0.05334]
["bitfinex","BTCUSD",1763554058042,0.02038085,91756.0,91755.0,0.01629]
["bitfinex","BTCUSD",1763554058247,0.02038085,91756.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554058403,0.02038085,91755.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554058609,0.02038085,91754.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554058811,0.02038085,91753.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554059007,0.02038085,91752.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554059176,0.02038085,91756.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554059867,0.02038085,91756.0,91755.0,0.01629]
["bitfinex","BTCUSD",1763554060296,0.02138085,91756.0,91755.0,0.01629]
["bitfinex","BTCUSD",1763554061260,0.04486272,91756.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554061464,0.02038085,91755.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554062099,0.21953588,91763.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554062300,0.01019093,91762.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554062496,0.01711218,91761.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554062961,0.01711218,91761.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554064003,0.01811218,91761.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554064715,0.01811218,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554064888,0.02930367,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554065090,0.02730367,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554065322,0.02730367,91761.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554065534,0.03635367,91761.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554065736,0.03635367,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554065737,0.01811218,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554065921,0.01119148,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554066338,0.001,91761.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554066523,0.325,91761.0,91752.0,0.02498]
["bitfinex","BTCUSD",1763554066915,0.325,91761.0,91751.0,0.01207]
["bitfinex","BTCUSD",1763554067293,0.325,91761.0,91744.0,0.02498]
["bitfinex","BTCUSD",1763554067494,0.323,91753.0,91744.0,0.02498]
["bitfinex","BTCUSD",1763554068060,0.323,91753.0,91752.0,0.02836]
["bitfinex","BTCUSD",1763554068446,0.32406981,91761.0,91752.0,0.05334]
["bitfinex","BTCUSD",1763554068916,0.32306981,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554069422,0.34018138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554069629,0.01718138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554070055,0.01818138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554070890,0.01918138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554071043,0.01818138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554071238,0.01718138,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554071449,0.03629239,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554072450,0.03529239,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554072657,0.03429239,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554073476,0.03429239,91761.0,91760.0,0.01629]
["bitfinex","BTCUSD",1763554073681,0.03429239,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554074111,0.05468504,91761.0,91760.0,0.04127]
["bitfinex","BTCUSD",1763554074332,0.05468504,91761.0,91752.0,0.02207]
["bitfinex","BTCUSD",1763554074557,0.35729239,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554075679,0.35729239,91761.0,91752.0,0.03705]
["bitfinex","BTCUSD",1763554075998,0.35729239,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554077433,0.02039301,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554077636,0.35729239,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554077846,0.02039301,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554078044,0.35729239,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554078249,0.02039301,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554078448,0.42898853,91762.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554078671,0.02039607,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554078879,0.02039607,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554079159,0.01711109,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554079390,0.02039774,91759.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554079588,0.42898853,91762.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554079737,0.02039806,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554079935,0.02039806,91760.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554080161,0.02039806,91759.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554080426,0.42898853,91762.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554080867,0.02040024,91761.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554081083,0.02040024,91760.0,91753.0,0.02498]
["bitfinex","BTCUSD",1763554081314,0.02040024,91759.0,91753.0,0.02498]
["bitfinex","BTCUSD",1763554081722,0.02040024,91759.0,91758.0,0.01605]
["bitfinex","BTCUSD",1763554081963,0.02040024,91759.0,91753.0,0.02498]
["bitfinex","BTCUSD",1763554082187,0.02040024,91758.0,91752.0,0.01207]
["bitfinex","BTCUSD",1763554082405,0.01020369,91757.0,91747.0,0.01219]
["bitfinex","BTCUSD",1763554082649,0.35360393,91756.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554082848,0.05410759,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554083049,0.05410759,91754.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554083258,0.05410759,91753.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554083464,0.0439039,91752.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554083691,0.0439039,91751.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554083908,0.0439039,91750.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554084083,0.02040024,91749.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554084517,0.02040024,91760.0,91748.0,0.04084]
["bitfinex","BTCUSD",1763554084707,0.01020564,91759.0,91748.0,0.04084]
["bitfinex","BTCUSD",1763554084912,0.02479,91753.0,91749.0,0.02479]
["bitfinex","BTCUSD",1763554085110,0.02040024,91752.0,91749.0,0.02479]
["bitfinex","BTCUSD",1763554085540,0.02040024,91751.0,91749.0,0.03479]
["bitfinex","BTCUSD",1763554085746,0.02479,91759.0,91749.0,0.03479]
["bitfinex","BTCUSD",1763554085959,0.02041194,91758.0,91750.0,0.02479]
["bitfinex","BTCUSD",1763554086165,0.01880456,91757.0,91750.0,0.02479]
["bitfinex","BTCUSD",1763554086339,0.0235147,91758.0,91750.0,0.02479]
["bitfinex","BTCUSD",1763554086570,0.02479,91759.0,91750.0,0.02479]
["bitfinex","BTCUSD",1763554086775,0.02479,91759.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554086776,0.34879,91759.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554086987,0.0337206,91758.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554087240,0.0102059,91757.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554087462,0.0102059,91756.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554087664,0.0102059,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554087837,0.0235147,91758.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554087838,0.0102059,91754.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554088037,0.0102059,91753.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554088280,0.0102059,91752.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554088476,0.0245147,91758.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554088714,0.001,91756.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554088915,0.01020632,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554089131,0.01020632,91754.0,91747.0,0.03704981]
["bitfinex","BTCUSD",1763554089342,0.01020632,91753.0,91747.0,0.03704981]
["bitfinex","BTCUSD",1763554089493,0.0235147,91755.0,91748.0,0.02479]
["bitfinex","BTCUSD",1763554090034,0.0235147,91755.0,91754.0,0.01605]
["bitfinex","BTCUSD",1763554090170,0.03372054,91755.0,91754.0,0.01605]
["bitfinex","BTCUSD",1763554090375,0.03372054,91755.0,91754.0,0.04084]
["bitfinex","BTCUSD",1763554090743,0.03372054,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554091066,0.323,91748.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554091194,0.3465147,91748.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554091399,0.3465147,91748.0,91747.0,0.02830981]
["bitfinex","BTCUSD",1763554091604,0.3465147,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554091807,0.3713047,91748.0,91747.0,0.02830981]
["bitfinex","BTCUSD",1763554092040,0.0483047,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554092389,0.04190025,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554092599,0.0483047,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554092908,0.02479,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554093111,0.02479,91748.0,91747.0,0.02830981]
["bitfinex","BTCUSD",1763554093329,0.02479,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554094149,0.02479,91748.0,91747.0,0.02830981]
["bitfinex","BTCUSD",1763554094587,0.02479,91748.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554095435,0.04190032,91748.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554095636,0.06541502,91748.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554095855,0.08252529,91748.0,91747.0,0.02830981]
["bitfinex","BTCUSD",1763554096057,0.08252529,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554096058,0.05901059,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554098097,0.07941866,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554099380,0.05462866,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554099528,0.03422059,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554100362,0.03422059,91748.0,91747.0,0.06309981]
["bitfinex","BTCUSD",1763554102051,0.03422059,91748.0,91747.0,0.05309981]
["bitfinex","BTCUSD",1763554102279,0.03422059,91748.0,91747.0,0.06309981]
["bitfinex","BTCUSD",1763554104495,0.01711032,91748.0,91747.0,0.06309981]
["bitfinex","BTCUSD",1763554105548,0.00023259,91765.0,91757.0,0.01]
["bitfinex","BTCUSD",1763554105761,0.00023259,91765.0,91764.0,0.01577]
["bitfinex","BTCUSD",1763554105946,0.02064253,91765.0,91764.0,0.01577]
["bitfinex","BTCUSD",1763554106270,0.02064253,91765.0,91764.0,0.03971]
["bitfinex","BTCUSD",1763554106894,0.02064253,91765.0,91764.0,0.0217265]
["bitfinex","BTCUSD",1763554107973,0.03775047,91765.0,91764.0,0.0217265]
["bitfinex","BTCUSD",1763554108176,0.06126281,91765.0,91764.0,0.0217265]
["bitfinex","BTCUSD",1763554111346,0.03775047,91765.0,91764.0,0.0217265]
["bitfinex","BTCUSD",1763554111520,0.03774746,91765.0,91764.0,0.0217265]
["bitfinex","BTCUSD",1763554112928,0.03774746,91765.0,91764.0,0.00548]
["bitfinex","BTCUSD",1763554113333,0.01734053,91765.0,91764.0,0.01548]
["bitfinex","BTCUSD",1763554114157,0.01734053,91765.0,91764.0,0.00548]
["bitfinex","BTCUSD",1763554114363,0.01734053,91765.0,91764.0,0.01548]
["bitfinex","BTCUSD",1763554114572,0.01734053,91765.0,91763.0,0.01114]
["bitfinex","BTCUSD",1763554115031,0.01734053,91765.0,91764.0,0.02244]
["bitfinex","BTCUSD",1763554115240,0.01734053,91765.0,91764.0,0.05545]
["bitfinex","BTCUSD",1763554117936,0.00023259,91765.0,91764.0,0.05545]
["bitfinex","BTCUSD",1763554119081,0.00023259,91765.0,91764.0,0.04545]
["bitfinex","BTCUSD",1763554119286,0.00023259,91765.0,91764.0,0.05545]
["bitfinex","BTCUSD",1763554121006,0.00023259,91765.0,91764.0,0.04545]
["bitfinex","BTCUSD",1763554121230,0.01733814,91765.0,91764.0,0.02244]
["bitfinex","BTCUSD",1763554121445,0.01733814,91765.0,91764.0,0.00696]
["bitfinex","BTCUSD",1763554122011,0.01733814,91765.0,91764.0,0.02244]
["bitfinex","BTCUSD",1763554122215,0.01733814,91765.0,91764.0,0.04545]
["bitfinex","BTCUSD",1763554123559,0.05010817,91765.0,91764.0,0.04545]
["bitfinex","BTCUSD",1763554123770,0.05010817,91765.0,91764.0,0.00696]
["bitfinex","BTCUSD",1763554124202,0.05010817,91765.0,91731.0,0.19870249]
["bitfinex","BTCUSD",1763554124203,0.05010817,91765.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554124815,0.02039216,91764.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554125259,0.05010817,91765.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554126113,0.0203949,91764.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554126358,0.02039851,91763.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554126533,0.05010817,91765.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554126732,0.02039838,91764.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554126973,0.02039838,91763.0,91757.0,0.00696]
["bitfinex","BTCUSD",1763554127192,0.02039759,91762.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554127429,0.02039759,91761.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554127656,0.02039759,91760.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554127860,0.02040082,91759.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554128033,0.02040082,91758.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554128265,0.71877366,91760.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554128470,0.02301,91758.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554128677,0.0204047,91757.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554128885,0.02301,91758.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554129074,0.02040436,91757.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554129314,0.02040817,91756.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554129488,0.323,91757.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554129652,0.02040816,91756.0,91749.0,0.02301]
["bitfinex","BTCUSD",1763554129851,0.02040816,91756.0,91728.0,0.00696]
["bitfinex","BTCUSD",1763554129852,0.323,91757.0,91728.0,0.00696]
["bitfinex","BTCUSD",1763554130216,0.04341815,91756.0,91746.0,0.02301]
["bitfinex","BTCUSD",1763554130407,0.02301,91756.0,91746.0,0.02301]
["bitfinex","BTCUSD",1763554130616,0.01710858,91755.0,91747.0,0.03526981]
["bitfinex","BTCUSD",1763554131254,0.01710858,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554131448,0.01710858,91755.0,91754.0,0.00696]
["bitfinex","BTCUSD",1763554134095,0.01710858,91755.0,91754.0,0.04545]
["bitfinex","BTCUSD",1763554134460,0.04011858,91755.0,91754.0,0.04545]
["bitfinex","BTCUSD",1763554134978,0.04011858,91755.0,91754.0,0.00696]
["bitfinex","BTCUSD",1763554137586,0.04011858,91755.0,91754.0,0.02244]
["bitfinex","BTCUSD",1763554139439,0.05162858,91755.0,91747.0,0.01225981]
["bitfinex","BTCUSD",1763554139648,0.04011858,91755.0,91750.0,0.00696]
["bitfinex","BTCUSD",1763554139860,0.01710858,91755.0,91750.0,0.00696]
["bitfinex","BTCUSD",1763554140309,0.02301,91754.0,91750.0,0.02997]
["bitfinex","BTCUSD",1763554140909,0.02301,91754.0,91750.0,0.00696]
["bitfinex","BTCUSD",1763554142068,0.01710858,91755.0,91750.0,0.00696]
["bitfinex","BTCUSD",1763554142069,0.18155364,91763.0,91750.0,0.0307]
["bitfinex","BTCUSD",1763554142288,0.01008,91751.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554142501,0.02674,91751.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554142703,0.02041093,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554142847,0.01008,91751.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143035,0.02041093,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143240,0.02040886,91749.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143451,0.01008,91751.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143645,0.01151,91756.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143646,0.02040984,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554143869,0.02040984,91749.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763554144226,0.02040984,91749.0,91748.0,0.03948]
["bitfinex","BTCUSD",1763554144432,0.02040984,91749.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554144644,0.02301,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554144853,0.0375161,91749.0,91747.0,0.02380981]
["bitfinex","BTCUSD",1763554145049,0.02301,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554145262,0.02040565,91749.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554145504,0.02301,91750.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554145794,0.33451,91756.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554145795,0.02040268,91749.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554146001,0.01207,91755.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554146216,0.02040255,91754.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554146431,0.01666,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554147052,0.02040068,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554147264,0.03235068,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554147478,0.04901068,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554148160,0.0661209,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554148873,0.0494609,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554149080,0.0661209,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554149689,0.0494609,91748.0,91747.0,6.981e-05]
["bitfinex","BTCUSD",1763554150541,0.0494609,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554151584,0.0494609,91748.0,91747.0,0.01580981]
["bitfinex","BTCUSD",1763554152141,0.07298543,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554155700,0.0900955,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554156304,0.0900955,91748.0,91747.0,0.01580981]
["bitfinex","BTCUSD",1763554157259,0.0900955,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554157643,0.06657097,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554158473,0.04946075,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554158859,0.04946075,91748.0,91747.0,0.04954981]
["bitfinex","BTCUSD",1763554159932,0.02906007,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554161475,0.0494934,91748.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554162058,0.0494934,91748.0,91747.0,0.04954981]
["bitfinex","BTCUSD",1763554162263,0.02906007,91748.0,91747.0,0.04954981]
["bitfinex","BTCUSD",1763554162476,0.02354003,91758.0,91747.0,0.03954981]
["bitfinex","BTCUSD",1763554162678,0.02043442,91757.0,91751.0,0.01]
["bitfinex","BTCUSD",1763554162812,0.02043442,91756.0,91751.0,0.01]
["bitfinex","BTCUSD",1763554163032,0.02043442,91755.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554163243,0.02043442,91754.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554163440,0.03277615,91757.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554163441,0.02043442,91753.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554163652,0.02043442,91756.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554163880,0.02043442,91755.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554164080,0.02043442,91754.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554164307,0.02043442,91753.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554164507,0.02043442,91756.0,91752.0,0.02374]
["bitfinex","BTCUSD",1763554164920,0.02043442,91756.0,91755.0,0.02733]
["bitfinex","BTCUSD",1763554165118,0.02043442,91756.0,91755.0,0.01141]
["bitfinex","BTCUSD",1763554165889,0.03754363,91756.0,91755.0,0.01141]
["bitfinex","BTCUSD",1763554166306,0.03754363,91756.0,91755.0,0.02733]
["bitfinex","BTCUSD",1763554166510,0.03754363,91756.0,91755.0,0.05093]
["bitfinex","BTCUSD",1763554169185,0.07031967,91756.0,91755.0,0.05093]
["bitfinex","BTCUSD",1763554171842,0.04031967,91756.0,91755.0,0.05093]
["bitfinex","BTCUSD",1763554172043,0.04988504,91756.0,91755.0,0.05093]
["bitfinex","BTCUSD",1763554172185,0.00023259,91765.0,91755.0,0.06093]
["bitfinex","BTCUSD",1763554172388,0.00023259,91765.0,91764.0,0.02778]
["bitfinex","BTCUSD",1763554172831,0.00023259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554173126,0.02801259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554173695,0.02901259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554174092,0.00123259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554174297,0.00223259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554174821,0.00123259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554175021,0.01733945,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554175653,0.00023259,91765.0,91764.0,0.05163]
["bitfinex","BTCUSD",1763554178512,0.37753597,91774.0,91764.0,0.02778]
["bitfinex","BTCUSD",1763554178728,0.37753597,91774.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554178729,0.41030664,91774.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554178935,0.03277067,91774.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554179365,0.00023256,91773.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554180184,0.00023256,91773.0,91770.0,0.01224]
["bitfinex","BTCUSD",1763554180601,0.00023256,91773.0,91765.0,0.02385]
["bitfinex","BTCUSD",1763554180899,0.00023256,91773.0,91772.0,0.02778]
["bitfinex","BTCUSD",1763554181087,0.00023256,91773.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554182920,0.32323256,91773.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554183357,0.32323256,91773.0,91765.0,0.02385]
["bitfinex","BTCUSD",1763554183923,0.34708256,91773.0,91765.0,0.02385]
["bitfinex","BTCUSD",1763554184750,0.34560735,91773.0,91765.0,0.02385]
["bitfinex","BTCUSD",1763554186230,0.34560735,91773.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554186464,0.02385,91773.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554187931,0.02041979,91773.0,91772.0,0.06163]
["bitfinex","BTCUSD",1763554188082,0.03752528,91773.0,91772.0,0.06163]
["bitfinex","BTCUSD",1763554188284,0.03752528,91773.0,91772.0,0.05163]
["bitfinex","BTCUSD",1763554188498,0.45607217,91781.0,91772.0,0.05163]
["bitfinex","BTCUSD",1763554188701,0.02352543,91780.0,91773.0,0.02385]
["bitfinex","BTCUSD",1763554189101,0.02352543,91780.0,91779.0,0.02778]
["bitfinex","BTCUSD",1763554189511,0.02352543,91780.0,91779.0,0.05163]
["bitfinex","BTCUSD",1763554189712,0.02352543,91780.0,91779.0,0.02778]
["bitfinex","BTCUSD",1763554189900,0.04394884,91780.0,91779.0,0.02778]
["bitfinex","BTCUSD",1763554191219,0.06205419,91780.0,91779.0,0.02778]
["bitfinex","BTCUSD",1763554192286,0.06305419,91780.0,91779.0,0.02778]
["bitfinex","BTCUSD",1763554192681,0.06305419,91780.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554192883,0.02042341,91779.0,91772.0,0.01224]
["bitfinex","BTCUSD",1763554193092,0.02042341,91778.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554193329,0.37727266,91774.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554193544,0.02042341,91773.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554193711,0.37727266,91774.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554193928,0.0204222,91773.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554194133,0.37727266,91774.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554194134,0.02042193,91772.0,91764.0,0.03609]
["bitfinex","BTCUSD",1763554194331,0.02042193,91772.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554194553,0.02042332,91771.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554194893,0.75454532,91774.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554194894,0.02042332,91770.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554195022,0.02042332,91769.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554195228,0.77839532,91774.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554195434,0.02042525,91773.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554195700,0.02042525,91772.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554195873,0.02042525,91771.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554196086,0.02042525,91770.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554196317,0.02042525,91769.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554196726,0.02042525,91768.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554196927,0.40112266,91774.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554197137,0.02043569,91773.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763554197343,0.05464781,91772.0,91763.0,0.01224]
["bitfinex","BTCUSD",1763554197552,0.10922217,91767.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554197760,0.02194,91764.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554197969,0.02043569,91763.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554198147,0.05320948,91763.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554198348,0.04398184,91762.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554198499,0.02043569,91761.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554200404,0.04398184,91761.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554200605,0.02043569,91760.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554200819,0.02043569,91759.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554201011,0.02043569,91758.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554201215,0.02043569,91757.0,91756.0,0.03609]
["bitfinex","BTCUSD",1763554201421,0.02043569,91760.0,91756.0,0.03609]
["bitfinex","BTCUSD",1763554201619,0.02043569,91760.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763554202072,0.02043569,91760.0,91749.0,0.01224]
["bitfinex","BTCUSD",1763554202073,0.01533,91757.0,91744.0,0.01129]
["bitfinex","BTCUSD",1763554202259,0.44755217,91753.0,91744.0,0.01135981]
["bitfinex","BTCUSD",1763554202461,0.04398851,91752.0,91744.0,0.01135981]
["bitfinex","BTCUSD",1763554202617,0.02043569,91751.0,91744.0,0.01135981]
["bitfinex","BTCUSD",1763554203023,0.04513569,91751.0,91744.0,0.01135981]
["bitfinex","BTCUSD",1763554203307,0.02043569,91750.0,91744.0,0.01135981]
["bitfinex","BTCUSD",1763554204480,0.02043569,91750.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554204692,0.02043569,91749.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554204945,0.02043569,91748.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554205085,0.01533,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554205451,0.03576569,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554205627,0.05930389,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554206053,0.07641411,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554206260,0.42375411,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554206460,0.42373035,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554208699,0.43392426,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554209073,0.51681821,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554209771,0.51781821,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554210005,0.51881821,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554210211,0.63116462,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554210377,2.52029762,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554211014,2.34664709,91745.0,91744.0,6.981e-05]
["bitfinex","BTCUSD",1763554212196,0.05210249,91744.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554212407,0.10922217,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554213009,0.44351217,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554215334,0.27598112,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554215544,0.01129,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554217740,0.01129,91730.0,91729.0,0.05358826]
["bitfinex","BTCUSD",1763554217874,0.01129,91730.0,91729.0,0.01302826]
["bitfinex","BTCUSD",1763554218274,0.02840285,91730.0,91729.0,0.01302826]
["bitfinex","BTCUSD",1763554218480,0.02840285,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554222674,0.03856876,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554222877,0.06198604,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554223078,0.08231835,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554223439,0.07215244,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554223644,0.0823206,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554224653,0.09943399,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554224861,2.37181091,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554225063,2.35469752,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554225907,2.3247005,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554226224,2.3237005,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554226437,2.2944536,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554226632,2.2954536,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554226773,2.2964536,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554227195,2.33551361,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554227389,2.2964536,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554227874,2.0991311,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554228005,2.1240911,91730.0,91729.0,0.00173826]
["bitfinex","BTCUSD",1763554229196,2.1240911,91730.0,91697.0,0.01171]
["bitfinex","BTCUSD",1763554229197,0.05210249,91729.0,91697.0,0.01171]
["bitfinex","BTCUSD",1763554229403,0.86376749,91707.0,91697.0,0.01171]
["bitfinex","BTCUSD",1763554230177,0.02496,91706.0,91697.0,0.01171]
["bitfinex","BTCUSD",1763554230580,0.02496,91706.0,91697.0,0.01213753]
["bitfinex","BTCUSD",1763554232053,0.34796,91706.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554233207,0.34796,91706.0,91697.0,0.03641753]
["bitfinex","BTCUSD",1763554235101,0.34796,91706.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554235510,0.34796,91706.0,91705.0,0.00069841]
["bitfinex","BTCUSD",1763554235960,0.35958331,91706.0,91705.0,0.00069841]
["bitfinex","BTCUSD",1763554237797,2.27696321,91706.0,91705.0,0.00069841]
["bitfinex","BTCUSD",1763554238212,2.29508488,91706.0,91705.0,0.00069841]
["bitfinex","BTCUSD",1763554238427,2.27796321,91706.0,91705.0,0.00069841]
["bitfinex","BTCUSD",1763554238670,0.323,91704.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554238892,0.05870382,91701.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239105,0.05870382,91700.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239314,0.323,91704.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239315,0.05870382,91701.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239523,0.05870382,91700.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239730,0.03056757,91699.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554239969,0.38181447,91698.0,91697.0,0.00042753]
["bitfinex","BTCUSD",1763554240185,0.47107961,91698.0,91672.0,0.00790107]
["bitfinex","BTCUSD",1763554240395,0.75454532,91682.0,91672.0,0.00802935]
["bitfinex","BTCUSD",1763554240604,0.75454532,91682.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554240605,0.00355,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554240818,0.0623594,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554241028,0.07302874,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554241445,2.36803889,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554241657,2.28516174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554241864,2.34385064,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554242070,2.34130064,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554242269,2.28261174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554242479,2.28361174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554242679,2.28161174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554242890,2.28616174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554243096,2.28261174,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554243313,0.39347874,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554243743,0.47982399,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554244786,0.49795263,91673.0,91672.0,0.00012828]
["bitfinex","BTCUSD",1763554244988,0.49795263,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554245191,0.49695263,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554245411,0.54905512,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554245625,0.54997568,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554246260,0.5889361,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554247334,0.54997568,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554247763,0.49787319,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554247981,0.49783201,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554250654,0.49428201,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554251076,0.49783201,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554251667,0.51496019,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554251902,0.49783201,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554252283,0.53679243,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554253401,0.49783201,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554253967,0.5499345,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554254548,2.4977564,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554254751,2.51488083,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554255397,2.43906329,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554256014,2.52599909,91673.0,91672.0,0.00108905]
["bitfinex","BTCUSD",1763554256864,0.05210249,91667.0,91640.0,0.01189]
["bitfinex","BTCUSD",1763554257094,0.43932217,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554257308,0.49323578,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554257518,0.49678578,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554257728,0.50867578,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554258840,0.50157578,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554259699,0.49498284,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554259919,0.50158862,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554260082,0.50868862,91661.0,91660.0,0.00027464]
["bitfinex","BTCUSD",1763554260714,0.50868862,91661.0,91621.0,0.01189]
["bitfinex","BTCUSD",1763554260715,2.5689926,91661.0,91621.0,0.01189]
["bitfinex","BTCUSD",1763554261034,2.5689926,91661.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554261035,0.43550217,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554261244,0.49270862,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554261446,0.5599565,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554261676,0.5718465,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554261902,0.53284552,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554262132,0.58494801,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554262344,2.50607803,91631.0,91630.0,0.0003283]
["bitfinex","BTCUSD",1763554262551,0.323,91602.0,91587.0,0.01164]
["bitfinex","BTCUSD",1763554262753,0.323,91598.0,91587.0,0.01206806]
["bitfinex","BTCUSD",1763554262960,0.02029443,91597.0,91587.0,0.01206806]
["bitfinex","BTCUSD",1763554263162,0.02029443,91597.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554263366,0.00328,91596.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554263572,0.02029443,91595.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554263746,0.02029443,91594.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554263948,0.00328,91596.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554263949,0.02029443,91593.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554264156,0.02029443,91592.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554264365,0.02029443,91591.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554264550,0.02029443,91590.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554264801,0.02029443,91589.0,91588.0,0.02307]
["bitfinex","BTCUSD",1763554265025,0.02029443,91589.0,91587.0,0.01206806]
["bitfinex","BTCUSD",1763554265262,0.02029443,91588.0,91587.0,0.00042806]
["bitfinex","BTCUSD",1763554265479,0.02357443,91588.0,91587.0,0.00042806]
["bitfinex","BTCUSD",1763554265904,0.02029443,91588.0,91587.0,0.00042806]
["bitfinex","BTCUSD",1763554268063,0.03743365,91588.0,91587.0,0.00042806]
["bitfinex","BTCUSD",1763554268269,0.03743365,91588.0,91587.0,0.01206806]
["bitfinex","BTCUSD",1763554268512,0.02029443,91588.0,91587.0,0.05017806]
["bitfinex","BTCUSD",1763554270041,0.02029443,91588.0,91587.0,0.00042806]
["bitfinex","BTCUSD",1763554270479,0.02029443,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554270876,0.02357443,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554271110,0.02029443,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554271324,0.02357443,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554271756,0.07355301,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554273219,0.07683301,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554273431,0.46152616,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554273644,0.54562567,91588.0,91587.0,0.00290549]
["bitfinex","BTCUSD",1763554274501,0.54562567,91588.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763554274502,0.37510249,91587.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763554274719,0.37510249,91587.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554274720,0.43550217,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554274923,2.37837585,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554275332,2.38165585,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554275540,2.51474292,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554275944,2.51574292,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554276310,2.46036043,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554276629,2.51574292,91581.0,91580.0,0.00029799]
["bitfinex","BTCUSD",1763554276831,2.51574292,91581.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763554276832,0.05210249,91579.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763554277055,0.00656,91571.0,91570.0,0.00032837]
["bitfinex","BTCUSD",1763554277244,0.0166808,91571.0,91570.0,0.00032837]
["bitfinex","BTCUSD",1763554277443,0.42331019,91571.0,91570.0,0.00032837]
["bitfinex","BTCUSD",1763554277699,0.38510248,91570.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763554277890,0.48760466,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554278108,2.43047834,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554278298,2.46200524,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554278503,2.43813922,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554278708,2.4380337,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554279658,2.4390337,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554280071,2.4400337,91561.0,91560.0,0.00032166]
["bitfinex","BTCUSD",1763554280493,2.4400337,91561.0,91560.0,0.0011092]
["bitfinex","BTCUSD",1763554281156,0.37510249,91556.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763554281367,0.00328,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554281977,0.02674891,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554282762,0.02774891,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554283768,0.05081891,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554284709,0.05079872,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554286974,0.05079872,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554287182,2.41945251,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554287409,2.45779057,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554287617,2.34837674,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554288913,2.34937674,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554289537,2.29727425,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554289957,2.29732179,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554291219,0.40390879,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554291425,0.08090879,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554291639,0.06753763,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554291849,0.04428626,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554292097,0.04528626,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554292288,0.04328626,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554292502,0.0676213,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554294011,0.0676213,91551.0,91550.0,0.04004184]
["bitfinex","BTCUSD",1763554294435,0.04428626,91551.0,91550.0,0.04004184]
["bitfinex","BTCUSD",1763554294857,0.04328626,91551.0,91550.0,0.05004184]
["bitfinex","BTCUSD",1763554295077,0.02307,91551.0,91550.0,0.04004184]
["bitfinex","BTCUSD",1763554295481,0.02335587,91565.0,91556.0,0.01]
["bitfinex","BTCUSD",1763554295687,0.34328348,91564.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554295894,0.323,91559.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554296107,0.04364905,91558.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554296311,0.02028348,91557.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554296719,0.02028348,91556.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554296922,0.02028348,91555.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554297165,0.02337184,91558.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554297166,0.02028348,91554.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554297373,0.02028348,91553.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554297590,0.02028348,91552.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554297791,0.02337184,91558.0,91551.0,0.02429]
["bitfinex","BTCUSD",1763554297964,0.02429,91552.0,91551.0,0.05125]
["bitfinex","BTCUSD",1763554298180,0.04458857,91552.0,91551.0,0.05125]
["bitfinex","BTCUSD",1763554298382,0.06173486,91552.0,91551.0,0.05125]
["bitfinex","BTCUSD",1763554299868,0.06173486,91552.0,91551.0,0.02696]
["bitfinex","BTCUSD",1763554300267,0.03744486,91552.0,91551.0,0.02696]
["bitfinex","BTCUSD",1763554301090,0.03744486,91552.0,91551.0,0.05125]
["bitfinex","BTCUSD",1763554301470,0.03744486,91552.0,91551.0,0.05151258]
["bitfinex","BTCUSD",1763554302273,0.0608877,91552.0,91551.0,0.02722258]
["bitfinex","BTCUSD",1763554302497,0.0608877,91552.0,91551.0,0.01203258]
["bitfinex","BTCUSD",1763554303486,0.0608877,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554303734,0.05076788,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554303935,0.07112538,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554307224,0.07440538,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554307430,0.41621379,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554307633,0.45186663,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554307841,0.44543577,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554308055,0.40633802,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554308283,0.40633802,91552.0,91551.0,0.02722258]
["bitfinex","BTCUSD",1763554308467,0.38919173,91552.0,91551.0,0.02722258]
["bitfinex","BTCUSD",1763554309025,0.38919173,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554309373,0.39247173,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554309811,0.38919173,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554310329,0.39575173,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554310530,0.38919173,91552.0,91551.0,0.01203258]
["bitfinex","BTCUSD",1763554310737,0.4984139,91552.0,91551.0,0.01203258]
["bitfinex","BTCUSD",1763554311145,0.4984139,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554311372,0.5016939,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554311787,0.4984139,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554312565,0.5016939,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554312765,0.4984139,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554313566,0.56362397,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554314151,0.5049739,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554315262,0.1616164,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554315465,0.20071691,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554316317,0.1616164,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554316948,0.27396281,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554317699,0.59696281,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554318088,0.59796281,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554318379,0.59889727,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554318711,2.48803027,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554319763,2.45603325,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554320009,2.46687224,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554320212,2.42778635,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554320424,2.46686878,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554320797,2.42778635,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554321436,2.42678635,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554321639,2.42778635,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554322497,0.37304869,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554322696,0.36976869,91552.0,91551.0,0.00026258]
["bitfinex","BTCUSD",1763554323304,0.36976869,91552.0,91551.0,0.05098258]
["bitfinex","BTCUSD",1763554323507,0.36976869,91552.0,91551.0,0.02787258]
["bitfinex","BTCUSD",1763554323718,0.36876869,91552.0,91551.0,0.02787258]
["bitfinex","BTCUSD",1763554324353,0.36876352,91552.0,91551.0,0.02787258]
["bitfinex","BTCUSD",1763554324558,0.3585873,91552.0,91551.0,0.02787258]
["bitfinex","BTCUSD",1763554324767,0.3585873,91552.0,91551.0,0.01156258]
["bitfinex","BTCUSD",1763554325712,0.19292914,91552.0,91551.0,0.01156258]
["bitfinex","BTCUSD",1763554325915,0.21603914,91552.0,91551.0,0.01156258]
["bitfinex","BTCUSD",1763554327264,0.23639357,91552.0,91551.0,0.05098258]
["bitfinex","BTCUSD",1763554327462,0.21328357,91552.0,91551.0,0.05098258]
["bitfinex","BTCUSD",1763554327871,0.02035443,91552.0,91551.0,0.05098258]
["bitfinex","BTCUSD",1763554328276,0.35585178,91560.0,91551.0,0.05098258]
["bitfinex","BTCUSD",1763554328478,0.35585178,91560.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763554328691,0.37620998,91560.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763554328891,0.3433582,91560.0,91559.0,0.03942]
["bitfinex","BTCUSD",1763554329093,0.3433582,91560.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763554329094,0.0203582,91560.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763554329300,0.0203582,91560.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554329301,0.0467482,91560.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554329501,0.0203582,91559.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554331712,0.323,91552.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554331922,0.02364538,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554332938,0.02036538,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554333226,0.45258755,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554333553,0.45914755,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554333752,0.45586755,91551.0,91550.0,0.00027008]
["bitfinex","BTCUSD",1763554334206,0.45586755,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554335192,0.34336538,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554335383,0.34337354,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554336074,0.323,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554337578,0.34337132,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554337783,0.34337135,91551.0,91550.0,0.03998184]
["bitfinex","BTCUSD",1763554337976,0.323,91551.0,91550.0,0.03998184]
["bitfinex","BTCUSD",1763554338776,0.34014741,91551.0,91550.0,0.03998184]
["bitfinex","BTCUSD",1763554339185,0.34014741,91551.0,91550.0,0.01687184]
["bitfinex","BTCUSD",1763554339861,0.34014741,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554340082,0.38398088,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554340303,0.38726088,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554340522,0.39054088,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554340728,0.38726088,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554342145,0.38398088,91551.0,91550.0,0.00056184]
["bitfinex","BTCUSD",1763554342357,0.38398088,91551.0,91550.0,0.01687184]
["bitfinex","BTCUSD",1763554343024,0.03751709,91551.0,91550.0,0.01687184]
["bitfinex","BTCUSD",1763554343228,0.03751709,91551.0,91550.0,0.03998184]
["bitfinex","BTCUSD",1763554343836,0.01714741,91551.0,91550.0,0.03998184]
["bitfinex","BTCUSD",1763554348084,0.01714741,91551.0,91550.0,0.01687184]
["bitfinex","BTCUSD",1763554348288,0.01714741,91551.0,91550.0,0.03967184]
["bitfinex","BTCUSD",1763554348902,0.323,91560.0,91550.0,0.03967184]
["bitfinex","BTCUSD",1763554349105,0.0203714,91559.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554349307,0.0203714,91558.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554349521,0.0203714,91557.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554349724,0.0203714,91556.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554349937,0.323,91560.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554349938,0.0203714,91555.0,91550.0,0.03938008]
["bitfinex","BTCUSD",1763554350122,0.323,91560.0,91551.0,0.0228]
["bitfinex","BTCUSD",1763554350123,0.0203714,91554.0,91551.0,0.0228]
["bitfinex","BTCUSD",1763554350354,0.323,91560.0,91551.0,0.0228]
["bitfinex","BTCUSD",1763554350577,0.02037471,91559.0,91553.0,0.01635]
["bitfinex","BTCUSD",1763554350758,0.02037471,91558.0,91553.0,0.01635]
["bitfinex","BTCUSD",1763554350895,0.02037471,91557.0,91553.0,0.01635]
["bitfinex","BTCUSD",1763554351100,0.02037471,91556.0,91553.0,0.01635]
["bitfinex","BTCUSD",1763554351330,0.02037471,91555.0,91551.0,0.0228]
["bitfinex","BTCUSD",1763554351534,0.02037471,91554.0,91552.0,0.01225]
["bitfinex","BTCUSD",1763554351771,0.323,91569.0,91559.0,0.02866]
["bitfinex","BTCUSD",1763554351979,0.04386239,91568.0,91560.0,0.01641]
["bitfinex","BTCUSD",1763554352187,0.04386239,91568.0,91560.0,0.03912]
["bitfinex","BTCUSD",1763554352188,0.01714584,91563.0,91560.0,0.03912]
["bitfinex","BTCUSD",1763554352394,0.02038274,91562.0,91560.0,0.03912]
["bitfinex","BTCUSD",1763554352623,0.02038274,91562.0,91559.0,0.01225]
["bitfinex","BTCUSD",1763554352624,0.02038274,91562.0,91561.0,0.02271]
["bitfinex","BTCUSD",1763554352836,0.01714584,91563.0,91561.0,0.04912]
["bitfinex","BTCUSD",1763554353044,0.01714584,91563.0,91562.0,0.01641]
["bitfinex","BTCUSD",1763554353242,0.01714584,91563.0,91562.0,0.03912]
["bitfinex","BTCUSD",1763554354089,0.01714584,91563.0,91562.0,0.04912]
["bitfinex","BTCUSD",1763554355775,0.01714584,91563.0,91562.0,0.03912]
["bitfinex","BTCUSD",1763554355977,0.01714584,91563.0,91562.0,0.04912]
["bitfinex","BTCUSD",1763554360972,0.04998654,91563.0,91562.0,0.04912]
["bitfinex","BTCUSD",1763554361177,0.04998654,91563.0,91562.0,0.07096312]
["bitfinex","BTCUSD",1763554361515,0.04998654,91563.0,91562.0,0.04825312]
["bitfinex","BTCUSD",1763554361715,0.04998654,91563.0,91562.0,0.03912]
["bitfinex","BTCUSD",1763554362157,0.04998654,91563.0,91562.0,0.04912]
["bitfinex","BTCUSD",1763554362512,0.0328407,91563.0,91562.0,0.04912]
["bitfinex","BTCUSD",1763554372855,0.323,91589.0,91574.0,0.01]
["bitfinex","BTCUSD",1763554373090,0.323,91589.0,91559.0,0.01225]
["bitfinex","BTCUSD",1763554373091,0.323,91589.0,91579.0,0.01225]
["bitfinex","BTCUSD",1763554373485,0.03283685,91588.0,91579.0,0.01225]
["bitfinex","BTCUSD",1763554373684,0.03283685,91588.0,91580.0,0.02271]
["bitfinex","BTCUSD",1763554373849,0.03283685,91588.0,91587.0,0.01641]
["bitfinex","BTCUSD",1763554374056,0.03283685,91588.0,91587.0,0.02866]
["bitfinex","BTCUSD",1763554374273,0.03283685,91588.0,91587.0,0.02873008]
["bitfinex","BTCUSD",1763554374469,0.05319461,91588.0,91587.0,0.02873008]
["bitfinex","BTCUSD",1763554375638,0.05319461,91588.0,91587.0,0.01232008]
["bitfinex","BTCUSD",1763554379229,0.07666982,91588.0,91587.0,0.01232008]
["bitfinex","BTCUSD",1763554379466,0.0938123,91588.0,91587.0,0.01232008]
["bitfinex","BTCUSD",1763554380370,0.0938123,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554382388,0.0970923,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554386593,0.1003723,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554386813,0.4233723,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554387382,0.4200923,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554387969,0.39973454,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554388170,0.42014213,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554389515,0.40299965,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554391342,0.39971965,91588.0,91587.0,0.05129008]
["bitfinex","BTCUSD",1763554393518,0.05324444,91588.0,91587.0,0.05129008]
["bitfinex","BTCUSD",1763554393728,0.03283685,91588.0,91587.0,0.06129008]
["bitfinex","BTCUSD",1763554394579,0.03283685,91588.0,91587.0,0.06229008]
["bitfinex","BTCUSD",1763554396726,0.03283685,91588.0,91587.0,0.05229008]
["bitfinex","BTCUSD",1763554399779,0.03283685,91588.0,91587.0,0.01353008]
["bitfinex","BTCUSD",1763554400760,0.03611685,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554400984,0.05322401,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554403911,0.05322401,91588.0,91587.0,0.04045008]
["bitfinex","BTCUSD",1763554405606,0.05322401,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554408683,0.05978401,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554409075,0.05650401,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554410324,0.05650401,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554414336,0.05322401,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554417994,0.05322401,91588.0,91587.0,0.03851008]
["bitfinex","BTCUSD",1763554418207,0.05322401,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554420183,0.07036635,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554420384,0.31713046,91596.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554420648,0.03368885,91595.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554420853,0.01237,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554422431,0.01893,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554422608,0.06112277,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554422808,0.05261826,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554423224,0.04933826,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554423428,0.02584575,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554428987,0.02256575,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554429404,0.02584575,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554429815,0.01237,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554430927,0.03586251,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554431197,0.01237,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554433196,0.0327693,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554433407,0.05626181,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554433601,0.07340478,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554434920,0.05300548,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554435123,0.02951297,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554435505,0.04991499,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554435711,0.04991536,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554436111,0.07340787,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554438428,0.08361244,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554440649,0.08689244,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554442333,0.09017244,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554442949,0.08689244,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554443759,0.06974947,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554444760,0.06646947,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554446783,0.0562649,91588.0,91587.0,0.04031008]
["bitfinex","BTCUSD",1763554447199,0.07340741,91588.0,91587.0,0.04031008]
["bitfinex","BTCUSD",1763554447400,0.07340741,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554449074,0.07340741,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554449597,0.07340741,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554455560,0.07342277,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554457232,0.07342277,91588.0,91587.0,0.04031008]
["bitfinex","BTCUSD",1763554457233,0.05628026,91588.0,91587.0,0.04031008]
["bitfinex","BTCUSD",1763554457482,0.03278775,91588.0,91587.0,0.05031008]
["bitfinex","BTCUSD",1763554457844,0.01237,91588.0,91587.0,0.05031008]
["bitfinex","BTCUSD",1763554458780,0.01237,91588.0,91587.0,0.05131008]
["bitfinex","BTCUSD",1763554459411,0.01237,91588.0,91587.0,0.05031008]
["bitfinex","BTCUSD",1763554459667,0.01237,91588.0,91587.0,0.05131008]
["bitfinex","BTCUSD",1763554460648,0.02951048,91588.0,91587.0,0.05131008]
["bitfinex","BTCUSD",1763554461335,0.02951048,91588.0,91587.0,0.04131008]
["bitfinex","BTCUSD",1763554462372,0.02951048,91588.0,91587.0,0.04031008]
["bitfinex","BTCUSD",1763554462786,0.23658582,91597.0,91587.0,0.04231008]
["bitfinex","BTCUSD",1763554462984,0.02039641,91596.0,91588.0,0.02453]
["bitfinex","BTCUSD",1763554463189,0.0328324,91589.0,91588.0,0.02453]
["bitfinex","BTCUSD",1763554463417,0.0328324,91589.0,91588.0,0.04024]
["bitfinex","BTCUSD",1763554464030,0.0328324,91589.0,91588.0,0.01571]
["bitfinex","BTCUSD",1763554464391,0.0328324,91589.0,91588.0,0.01671]
["bitfinex","BTCUSD",1763554464588,0.0328324,91589.0,91588.0,0.0397]
["bitfinex","BTCUSD",1763554465481,0.0328324,91589.0,91588.0,0.0407]
["bitfinex","BTCUSD",1763554468574,0.01714085,91599.0,91588.0,0.0407]
["bitfinex","BTCUSD",1763554468785,0.01714085,91599.0,91598.0,0.01552]
["bitfinex","BTCUSD",1763554468994,0.01714085,91599.0,91598.0,0.03851]
["bitfinex","BTCUSD",1763554469448,0.04997321,91599.0,91598.0,0.03851]
["bitfinex","BTCUSD",1763554470793,0.03283236,91599.0,91598.0,0.03851]
["bitfinex","BTCUSD",1763554472097,0.03283236,91599.0,91598.0,0.03951]
["bitfinex","BTCUSD",1763554472479,0.03283236,91599.0,91598.0,0.04951]
["bitfinex","BTCUSD",1763554472677,0.37898452,91608.0,91598.0,0.04951]
["bitfinex","BTCUSD",1763554472678,0.37898452,91608.0,91598.0,0.03951]
["bitfinex","BTCUSD",1763554472902,0.37898452,91608.0,91607.0,0.02898]
["bitfinex","BTCUSD",1763554473110,0.02039227,91608.0,91607.0,0.02898]
["bitfinex","BTCUSD",1763554473312,0.02039227,91608.0,91607.0,0.05242]
["bitfinex","BTCUSD",1763554473585,0.04937227,91608.0,91607.0,0.05242]
["bitfinex","BTCUSD",1763554473939,0.06651163,91608.0,91607.0,0.02898]
["bitfinex","BTCUSD",1763554477325,0.10922217,91616.0,91607.0,0.02898]
["bitfinex","BTCUSD",1763554477510,0.02898,91608.0,91607.0,0.02898]
["bitfinex","BTCUSD",1763554478244,0.03226,91608.0,91597.0,0.01242]
["bitfinex","BTCUSD",1763554478469,0.75796904,91607.0,91597.0,0.03586]
["bitfinex","BTCUSD",1763554478868,0.03283308,91606.0,91597.0,0.03586]
["bitfinex","BTCUSD",1763554479242,0.03283308,91606.0,91598.0,0.02344]
["bitfinex","BTCUSD",1763554484722,0.03283308,91606.0,91605.0,0.02898]
["bitfinex","BTCUSD",1763554485573,0.03283308,91606.0,91605.0,0.05242]
["bitfinex","BTCUSD",1763554486410,0.03283308,91606.0,91605.0,0.02898]
["bitfinex","BTCUSD",1763554487004,0.03283308,91606.0,91597.0,0.01242]
["bitfinex","BTCUSD",1763554487445,0.02354079,91605.0,91597.0,0.01242]
["bitfinex","BTCUSD",1763554487641,0.02354079,91605.0,91597.0,0.03586]
["bitfinex","BTCUSD",1763554487839,0.01713748,91604.0,91597.0,0.03586]
["bitfinex","BTCUSD",1763554488063,0.01713748,91604.0,91598.0,0.02344]
["bitfinex","BTCUSD",1763554488327,0.04996894,91604.0,91603.0,0.02898]
["bitfinex","BTCUSD",1763554488713,0.04996894,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554489285,0.07040286,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554489903,0.07040286,91604.0,91603.0,0.02898]
["bitfinex","BTCUSD",1763554490820,0.07040286,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554491226,0.05326538,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554492907,0.05326624,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554493113,0.05326624,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554493314,0.02043478,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554493891,0.02043478,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554494399,0.02043478,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554494574,0.03757141,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554495395,0.03757141,91604.0,91603.0,0.05242]
["bitfinex","BTCUSD",1763554495593,0.03757141,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554495811,0.03757141,91604.0,91603.0,0.05442]
["bitfinex","BTCUSD",1763554496013,0.01713663,91604.0,91603.0,0.05442]
["bitfinex","BTCUSD",1763554496301,0.01713663,91604.0,91603.0,0.05342]
["bitfinex","BTCUSD",1763554496506,0.01713663,91604.0,91603.0,0.05442]
["bitfinex","BTCUSD",1763554497965,0.01713663,91604.0,91603.0,0.03098]
["bitfinex","BTCUSD",1763554498415,0.03758154,91604.0,91603.0,0.03098]
["bitfinex","BTCUSD",1763554498803,0.03758154,91604.0,91603.0,0.01442]
["bitfinex","BTCUSD",1763554499797,0.03758154,91604.0,91603.0,0.06442]
["bitfinex","BTCUSD",1763554501297,0.03758154,91604.0,91603.0,0.05442]
["bitfinex","BTCUSD",1763554501512,0.03758154,91604.0,91575.0,0.05210249]
["bitfinex","BTCUSD",1763554501513,0.03758154,91604.0,91573.0,0.01242]
["bitfinex","BTCUSD",1763554501514,0.323,91602.0,91573.0,0.01242]
["bitfinex","BTCUSD",1763554501724,0.323,91602.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763554501725,0.11578217,91588.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763554501977,0.49299802,91588.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763554502176,0.48605519,91588.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763554502628,0.49847519,91588.0,91576.0,0.0113]
["bitfinex","BTCUSD",1763554503069,0.49847519,91588.0,91587.0,0.00107008]
["bitfinex","BTCUSD",1763554503317,0.50540001,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554503549,0.39617784,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554504200,0.38597302,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554506960,0.38269302,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554507183,0.01242,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554511941,0.01242,91588.0,91587.0,0.01661008]
["bitfinex","BTCUSD",1763554513097,0.0157,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554513870,0.03281233,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554514281,0.01242,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554515290,0.01242,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554515588,0.01242,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554515994,0.01242,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554516192,0.01242,91588.0,91587.0,0.01661008]
["bitfinex","BTCUSD",1763554516895,0.01242,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554517232,0.01242,91588.0,91587.0,0.01661008]
["bitfinex","BTCUSD",1763554517431,0.01242,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554517838,0.02955939,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554518060,0.01242,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554518265,0.03281508,91588.0,91587.0,7.008e-05]
["bitfinex","BTCUSD",1763554521526,0.04995445,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554521739,0.02955937,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554522142,0.01713937,91588.0,91587.0,0.04153008]
["bitfinex","BTCUSD",1763554522356,0.01713937,91588.0,91587.0,0.05153008]
["bitfinex","BTCUSD",1763554523409,0.01713937,91588.0,91587.0,0.07336724]
["bitfinex","BTCUSD",1763554524214,0.01713937,91588.0,91587.0,0.05153008]
["bitfinex","BTCUSD",1763554525875,0.01680937,91588.0,91587.0,0.05153008]
["bitfinex","BTCUSD",1763554526221,0.01680937,91588.0,91587.0,0.42663257]
["bitfinex","BTCUSD",1763554526552,0.37871754,91620.0,91615.0,0.01]
["bitfinex","BTCUSD",1763554526553,0.03282431,91616.0,91615.0,0.01]
["bitfinex","BTCUSD",1763554526756,0.03282431,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554527184,0.04995973,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554527714,0.01713542,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554527906,0.04995973,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554528267,0.04995973,91616.0,91615.0,0.06073]
["bitfinex","BTCUSD",1763554529658,0.01713542,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554529874,0.01713542,91616.0,91615.0,0.06073]
["bitfinex","BTCUSD",1763554530225,0.01713542,91616.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554531450,0.03282277,91624.0,91615.0,0.05073]
["bitfinex","BTCUSD",1763554531661,0.03282277,91624.0,91616.0,0.02264]
["bitfinex","BTCUSD",1763554531873,0.03282277,91624.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554532910,0.57855331,91625.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554533139,0.75743508,91625.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554533348,0.02264,91623.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554534771,0.01713479,91622.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554536109,0.02264,91621.0,91615.0,0.0125]
["bitfinex","BTCUSD",1763554536310,0.02264,91621.0,91610.0,0.01219]
["bitfinex","BTCUSD",1763554537183,0.75743508,91620.0,91610.0,0.01219]
["bitfinex","BTCUSD",1763554539004,0.37871754,91620.0,91610.0,0.03483]
["bitfinex","BTCUSD",1763554539206,0.37871754,91620.0,91611.0,0.02264]
["bitfinex","BTCUSD",1763554540482,0.01713501,91618.0,91611.0,0.02264]
["bitfinex","BTCUSD",1763554542071,0.01713501,91618.0,91617.0,0.02753]
["bitfinex","BTCUSD",1763554542274,0.01713501,91618.0,91617.0,0.01219]
["bitfinex","BTCUSD",1763554543257,0.01713501,91618.0,91610.0,0.01219]
["bitfinex","BTCUSD",1763554547772,0.01713501,91618.0,91607.0,0.02264]
["bitfinex","BTCUSD",1763554547773,0.00656,91611.0,91600.0,0.01232]
["bitfinex","BTCUSD",1763554547952,0.00328,91601.0,91588.0,0.01219]
["bitfinex","BTCUSD",1763554548160,0.37871754,91598.0,91588.0,0.01226008]
["bitfinex","BTCUSD",1763554548816,0.37873627,91598.0,91597.0,0.01534]
["bitfinex","BTCUSD",1763554549007,0.75747254,91607.0,91597.0,0.01534]
["bitfinex","BTCUSD",1763554549350,0.02039033,91606.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554549580,0.00328,91611.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554549581,0.02039033,91605.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554549780,0.75747254,91609.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554549781,0.02039033,91604.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554549986,0.02039033,91603.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554550139,0.04389626,91608.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554550319,0.02040427,91607.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554550527,0.58870838,91609.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554550729,0.01713694,91606.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554551127,0.00328,91611.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554551331,0.75747254,91609.0,91599.0,0.01534]
["bitfinex","BTCUSD",1763554553206,0.75747254,91609.0,91600.0,0.02264]
["bitfinex","BTCUSD",1763554553410,0.37873627,91609.0,91608.0,0.01219]
["bitfinex","BTCUSD",1763554553610,0.00328,91611.0,91608.0,0.01219]
["bitfinex","BTCUSD",1763554553785,0.01021071,91610.0,91608.0,0.01219]
["bitfinex","BTCUSD",1763554553995,0.01713675,91609.0,91602.0,0.01219]
["bitfinex","BTCUSD",1763554554200,0.01713675,91609.0,91603.0,0.02264]
["bitfinex","BTCUSD",1763554554403,0.01713675,91609.0,91608.0,0.01534]
["bitfinex","BTCUSD",1763554554814,0.01713675,91609.0,91603.0,0.02264]
["bitfinex","BTCUSD",1763554555400,0.01713675,91609.0,91608.0,0.01534]
["bitfinex","BTCUSD",1763554555605,0.01713675,91609.0,91603.0,0.02264]
["bitfinex","BTCUSD",1763554557002,0.01713675,91609.0,91608.0,0.01534]
["bitfinex","BTCUSD",1763554557212,0.01713675,91609.0,91608.0,0.03798]
["bitfinex","BTCUSD",1763554559044,0.03427259,91609.0,91608.0,0.03798]
["bitfinex","BTCUSD",1763554560247,0.03427259,91609.0,91608.0,0.01534]
["bitfinex","BTCUSD",1763554561661,0.03755259,91609.0,91598.0,0.01219]
["bitfinex","BTCUSD",1763554561883,0.00328,91604.0,91590.0,0.01153]
["bitfinex","BTCUSD",1763554562162,0.00328,91604.0,91590.0,0.03642]
["bitfinex","BTCUSD",1763554562163,0.75747254,91600.0,91590.0,0.03642]
["bitfinex","BTCUSD",1763554562353,0.75747254,91600.0,91590.0,0.01153]
["bitfinex","BTCUSD",1763554562490,0.75747254,91600.0,91591.0,0.02489]
["bitfinex","BTCUSD",1763554562692,0.75747254,91600.0,91590.0,0.01153]
["bitfinex","BTCUSD",1763554563533,0.75747254,91600.0,91591.0,0.02489]
["bitfinex","BTCUSD",1763554564092,0.01713728,91598.0,91591.0,0.02489]
["bitfinex","BTCUSD",1763554564517,0.75747254,91600.0,91591.0,0.02489]
["bitfinex","BTCUSD",1763554565129,0.75747254,91600.0,91581.0,0.03642]
["bitfinex","BTCUSD",1763554565316,0.00328,91589.0,91581.0,0.03642]
["bitfinex","BTCUSD",1763554566516,0.00328,91589.0,91581.0,0.01153]
["bitfinex","BTCUSD",1763554566517,0.00656,91589.0,91581.0,0.01153]
["bitfinex","BTCUSD",1763554566750,0.00656,91589.0,91574.0,0.01153]
["bitfinex","BTCUSD",1763554566751,0.02697645,91589.0,91574.0,0.01153]
["bitfinex","BTCUSD",1763554567185,0.03025645,91589.0,91574.0,0.01153]
["bitfinex","BTCUSD",1763554567387,0.02697645,91589.0,91574.0,0.01153]
["bitfinex","BTCUSD",1763554567585,0.02697645,91589.0,91578.0,0.01153]
["bitfinex","BTCUSD",1763554568227,0.02697645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554568623,0.02041645,91589.0,91588.0,0.04198008]
["bitfinex","BTCUSD",1763554569235,0.02041645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554569406,0.02369645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554570363,0.02697645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554570567,0.02369645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554576484,0.02697645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554576865,0.02369645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554577854,0.04083644,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554578217,0.02369645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554579499,0.02697645,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554579657,0.03717696,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554580020,0.06068241,91589.0,91588.0,0.00107008]
["bitfinex","BTCUSD",1763554580431,0.06068241,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554580680,0.06168241,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554581113,0.07882308,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554582673,0.09596374,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554582844,0.07882308,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554583049,0.07879872,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554583415,0.42975317,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554583823,0.49338566,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554584030,2.42160109,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554584247,2.38251866,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554585652,2.39966107,91589.0,91588.0,7.008e-05]
["bitfinex","BTCUSD",1763554586925,0.37510249,91586.0,91553.0,0.01153]
["bitfinex","BTCUSD",1763554587138,0.00328,91554.0,91553.0,0.01161409]
["bitfinex","BTCUSD",1763554587351,0.00328,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554588344,0.00328,91554.0,91553.0,0.00108409]
["bitfinex","BTCUSD",1763554591275,0.04079454,91554.0,91553.0,0.00108409]
["bitfinex","BTCUSD",1763554591683,0.02365114,91554.0,91553.0,0.00108409]
["bitfinex","BTCUSD",1763554593169,0.02365114,91554.0,91553.0,0.04248409]
["bitfinex","BTCUSD",1763554593170,0.02037114,91554.0,91553.0,0.04248409]
["bitfinex","BTCUSD",1763554593544,0.02037114,91554.0,91553.0,0.01762409]
["bitfinex","BTCUSD",1763554593765,0.02037114,91557.0,91553.0,0.01762409]
["bitfinex","BTCUSD",1763554593968,0.02037114,91556.0,91553.0,0.01762409]
["bitfinex","BTCUSD",1763554594166,0.02037114,91555.0,91553.0,0.01762409]
["bitfinex","BTCUSD",1763554594544,0.02038222,91554.0,91553.0,0.00108409]
["bitfinex","BTCUSD",1763554594757,0.02038222,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554596016,0.0375257,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554596425,0.02038222,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554598495,0.02366222,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554599127,0.04080578,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554599739,0.04408578,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554599922,0.04080578,91554.0,91553.0,8.409e-05]
["bitfinex","BTCUSD",1763554600493,0.03752578,91554.0,91553.0,0.04148409]
["bitfinex","BTCUSD",1763554601277,0.01714356,91554.0,91553.0,0.05148409]
["bitfinex","BTCUSD",1763554601503,0.01714356,91554.0,91553.0,0.07332935]
["bitfinex","BTCUSD",1763554601679,0.01714356,91554.0,91553.0,0.06332935]
["bitfinex","BTCUSD",1763554601916,0.01714356,91554.0,91553.0,0.07332935]
["bitfinex","BTCUSD",1763554602615,0.37873627,91570.0,91553.0,0.07332935]
["bitfinex","BTCUSD",1763554602793,0.03284167,91571.0,91569.0,0.01245]
["bitfinex","BTCUSD",1763554603015,0.02039887,91570.0,91569.0,0.02899]
["bitfinex","BTCUSD",1763554603657,0.02367887,91570.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554603882,0.02039887,91569.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554604091,0.03284167,91571.0,91563.0,0.03731]
["bitfinex","BTCUSD",1763554604323,0.02040152,91570.0,91563.0,0.03731]
["bitfinex","BTCUSD",1763554604529,0.02040152,91569.0,91564.0,0.02486]
["bitfinex","BTCUSD",1763554604726,0.03284167,91571.0,91564.0,0.02486]
["bitfinex","BTCUSD",1763554604962,0.02040468,91570.0,91564.0,0.02486]
["bitfinex","BTCUSD",1763554605143,0.03284167,91571.0,91564.0,0.02486]
["bitfinex","BTCUSD",1763554605144,0.02040468,91569.0,91564.0,0.02486]
["bitfinex","BTCUSD",1763554605368,0.03284167,91571.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554605577,0.02040771,91570.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554605784,0.03284167,91571.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554605785,0.02040771,91569.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554605928,0.01714141,91569.0,91563.0,0.01245]
["bitfinex","BTCUSD",1763554606094,0.01714141,91569.0,91560.0,0.01245]
["bitfinex","BTCUSD",1763554607186,0.01714141,91569.0,91568.0,0.01654]
["bitfinex","BTCUSD",1763554607405,0.03756133,91569.0,91568.0,0.01654]
["bitfinex","BTCUSD",1763554607673,0.01714141,91569.0,91568.0,0.0414]
["bitfinex","BTCUSD",1763554608729,0.01714141,91569.0,91568.0,0.0514]
["bitfinex","BTCUSD",1763554608967,0.01714141,91569.0,91560.0,0.03731]
["bitfinex","BTCUSD",1763554609183,0.01714141,91569.0,91568.0,0.01]
["bitfinex","BTCUSD",1763554610041,0.01714141,91569.0,91568.0,0.0514]
["bitfinex","BTCUSD",1763554613164,0.01714141,91569.0,91568.0,0.0414]
["bitfinex","BTCUSD",1763554613377,0.01714141,91569.0,91568.0,0.0514]
["bitfinex","BTCUSD",1763554614717,0.18703558,91599.0,91568.0,0.0514]
["bitfinex","BTCUSD",1763554614924,0.05416301,91598.0,91582.0,0.01]
["bitfinex","BTCUSD",1763554615127,0.02486,91586.0,91582.0,0.01]
["bitfinex","BTCUSD",1763554615345,0.02486,91586.0,91583.0,0.01245]
["bitfinex","BTCUSD",1763554615575,0.02486,91586.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554615775,0.02352401,91598.0,91585.0,0.02899]
["bitfinex","BTCUSD",1763554615986,0.02486,91595.0,91585.0,0.02899]
["bitfinex","BTCUSD",1763554616187,0.02041814,91594.0,91585.0,0.02899]
["bitfinex","BTCUSD",1763554618757,0.02486,91595.0,91585.0,0.02899]
["bitfinex","BTCUSD",1763554618976,0.0342788,91592.0,91585.0,0.02899]
["bitfinex","BTCUSD",1763554620335,0.0342788,91592.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554620546,0.0342788,91592.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554620778,0.0342788,91592.0,91591.0,0.01654]
["bitfinex","BTCUSD",1763554620940,0.0342788,91592.0,91591.0,0.0514]
["bitfinex","BTCUSD",1763554621578,0.0342788,91592.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554621706,0.0342788,91592.0,91590.0,0.01]
["bitfinex","BTCUSD",1763554621913,0.0342788,91592.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554621914,0.0171394,91592.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554622130,0.0171394,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1763554622340,0.0171394,91592.0,91585.0,0.01245]
["bitfinex","BTCUSD",1763554622541,0.0171394,91592.0,91591.0,0.0163]
["bitfinex","BTCUSD",1763554622980,0.0171394,91592.0,91591.0,0.0153]
["bitfinex","BTCUSD",1763554623390,0.0171394,91592.0,91586.0,0.02402]
["bitfinex","BTCUSD",1763554623391,0.0171394,91592.0,91586.0,0.03402]
["bitfinex","BTCUSD",1763554623595,0.0171394,91592.0,91586.0,0.01]
["bitfinex","BTCUSD",1763554624226,0.0171394,91592.0,91581.0,0.02402]
["bitfinex","BTCUSD",1763554624227,0.0171394,91592.0,91577.0,0.01249]
["bitfinex","BTCUSD",1763554624439,0.0171394,91592.0,91591.0,0.002]
["bitfinex","BTCUSD",1763554624638,0.0171394,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1763554624880,0.0171394,91592.0,91577.0,0.01249]
["bitfinex","BTCUSD",1763554625102,0.0171394,91592.0,91586.0,0.001]
["bitfinex","BTCUSD",1763554625672,0.0171394,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1763554625873,0.0171394,91592.0,91577.0,0.01349]
["bitfinex","BTCUSD",1763554626303,0.0171394,91592.0,91586.0,0.001]
["bitfinex","BTCUSD",1763554627422,0.0171394,91592.0,91577.0,0.01249]
["bitfinex","BTCUSD",1763554627667,0.37890458,91590.0,91577.0,0.01249]
["bitfinex","BTCUSD",1763554627945,0.37890458,91590.0,91584.0,0.01]
["bitfinex","BTCUSD",1763554628354,0.37890458,91590.0,91585.0,0.01249]
["bitfinex","BTCUSD",1763554628512,0.0171394,91592.0,91586.0,0.002]
["bitfinex","BTCUSD",1763554628713,0.0171394,91592.0,91586.0,0.02502]
["bitfinex","BTCUSD",1763554628937,0.0171394,91592.0,91591.0,0.0153]
["bitfinex","BTCUSD",1763554629290,0.0163,91596.0,91591.0,0.0153]
["bitfinex","BTCUSD",1763554629500,4.267e-05,91598.0,91597.0,0.01]
["bitfinex","BTCUSD",1763554629713,4.267e-05,91598.0,91597.0,0.0253]
["bitfinex","BTCUSD",1763554630317,4.267e-05,91598.0,91597.0,0.03932]
["bitfinex","BTCUSD",1763554630616,4.267e-05,91598.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554631455,4.267e-05,91598.0,91585.0,0.01249]
["bitfinex","BTCUSD",1763554631593,0.72142853,91595.0,91590.0,0.01]
["bitfinex","BTCUSD",1763554632624,0.01713807,91594.0,91590.0,0.01]
["bitfinex","BTCUSD",1763554633399,0.01713807,91594.0,91585.0,0.01249]
["bitfinex","BTCUSD",1763554634888,0.04115807,91594.0,91585.0,0.01249]
["bitfinex","BTCUSD",1763554635298,0.04115807,91594.0,91579.0,0.01]
["bitfinex","BTCUSD",1763554635504,0.72142853,91590.0,91579.0,0.01]
["bitfinex","BTCUSD",1763554635707,0.72142853,91590.0,91582.0,0.10922217]
["bitfinex","BTCUSD",1763554636110,0.72142853,91590.0,91579.0,0.03402]
["bitfinex","BTCUSD",1763554636530,0.72142853,91590.0,91579.0,0.01]
["bitfinex","BTCUSD",1763554636739,0.72142853,91590.0,91577.0,0.01249]
["bitfinex","BTCUSD",1763554636943,0.72142853,91590.0,91580.0,0.01]
["bitfinex","BTCUSD",1763554637257,0.72142853,91590.0,91579.0,0.001]
["bitfinex","BTCUSD",1763554637458,0.72142853,91590.0,91582.0,0.01]
["bitfinex","BTCUSD",1763554638802,0.72142853,91590.0,91582.0,0.011]
["bitfinex","BTCUSD",1763554639362,0.55909019,91590.0,91582.0,0.011]
["bitfinex","BTCUSD",1763554639798,0.55909019,91590.0,91582.0,0.012]
["bitfinex","BTCUSD",1763554641065,0.55909019,91590.0,91582.0,0.03602]
["bitfinex","BTCUSD",1763554641506,0.55909019,91590.0,91582.0,0.012]
["bitfinex","BTCUSD",1763554641735,0.02402,91593.0,91589.0,0.03779]
["bitfinex","BTCUSD",1763554641941,0.01713807,91594.0,91592.0,0.0153]
["bitfinex","BTCUSD",1763554642141,0.01713807,91594.0,91593.0,0.0253]
["bitfinex","BTCUSD",1763554642291,0.01713807,91594.0,91593.0,0.04713572]
["bitfinex","BTCUSD",1763554642625,4.267e-05,91598.0,91597.0,0.01]
["bitfinex","BTCUSD",1763554642840,4.267e-05,91598.0,91597.0,0.0253]
["bitfinex","BTCUSD",1763554643043,0.02050317,91598.0,91597.0,0.04932]
["bitfinex","BTCUSD",1763554643866,0.02050317,91598.0,91597.0,0.05132]
["bitfinex","BTCUSD",1763554645812,0.02050317,91598.0,91597.0,0.012]
["bitfinex","BTCUSD",1763554646012,0.03764074,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1763554647620,0.03764074,91598.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554647821,0.0204605,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554648046,0.0204605,91596.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554648230,0.0204605,91595.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554648435,0.0204605,91594.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554648635,0.03431799,91598.0,91591.0,0.03473]
["bitfinex","BTCUSD",1763554648837,0.03431799,91598.0,91593.0,0.01546]
["bitfinex","BTCUSD",1763554648838,0.02046466,91597.0,91593.0,0.01546]
["bitfinex","BTCUSD",1763554649101,0.02046466,91596.0,91593.0,0.01546]
["bitfinex","BTCUSD",1763554649315,0.02046466,91595.0,91593.0,0.01546]
["bitfinex","BTCUSD",1763554649619,0.02046466,91594.0,91593.0,0.01546]
["bitfinex","BTCUSD",1763554650236,0.03431799,91598.0,91593.0,0.01637636]
["bitfinex","BTCUSD",1763554650416,0.02046641,91597.0,91593.0,0.01537636]
["bitfinex","BTCUSD",1763554650598,0.03431799,91598.0,91593.0,0.01537636]
["bitfinex","BTCUSD",1763554650599,0.02046641,91596.0,91593.0,0.01637636]
["bitfinex","BTCUSD",1763554650766,0.02046641,91595.0,91593.0,0.01737636]
["bitfinex","BTCUSD",1763554650969,0.03431799,91598.0,91593.0,0.04110636]
["bitfinex","BTCUSD",1763554651180,0.02046641,91597.0,91594.0,0.01546]
["bitfinex","BTCUSD",1763554651385,0.02046641,91596.0,91594.0,0.04019]
["bitfinex","BTCUSD",1763554651589,0.02046641,91595.0,91594.0,0.04019]
["bitfinex","BTCUSD",1763554652016,0.02046641,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554652361,0.02046641,91597.0,91593.0,0.001]
["bitfinex","BTCUSD",1763554652545,0.02046641,91597.0,91593.0,0.002]
["bitfinex","BTCUSD",1763554652751,0.02046641,91597.0,91593.0,0.001]
["bitfinex","BTCUSD",1763554653198,0.02046641,91597.0,91589.0,0.01249]
["bitfinex","BTCUSD",1763554653407,0.02046641,91597.0,91596.0,0.01584]
["bitfinex","BTCUSD",1763554653816,0.02046641,91597.0,91590.0,0.02361]
["bitfinex","BTCUSD",1763554654022,0.02046641,91597.0,91593.0,0.001]
["bitfinex","BTCUSD",1763554654225,0.02046641,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554654605,0.02046641,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554655575,0.02046641,91597.0,91589.0,0.01249]
["bitfinex","BTCUSD",1763554655799,0.02046641,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554655997,0.02046641,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554656202,0.01718042,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554656400,0.01718042,91598.0,91591.0,0.01]
["bitfinex","BTCUSD",1763554656605,0.02045842,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554657037,0.02054842,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554657239,0.04424842,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554658117,0.04415842,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554658319,0.04415842,91597.0,91596.0,0.02879]
["bitfinex","BTCUSD",1763554658537,0.04415842,91597.0,91596.0,0.0524]
["bitfinex","BTCUSD",1763554658739,0.02045842,91597.0,91596.0,0.0514]
["bitfinex","BTCUSD",1763554658943,0.02045842,91597.0,91596.0,0.01195]
["bitfinex","BTCUSD",1763554659142,0.02045842,91597.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554659296,0.02045842,91596.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554659503,0.05001124,91598.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554659723,0.0204591,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1763554660025,0.0204591,91597.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554660229,0.05001124,91598.0,91594.0,0.01]
["bitfinex","BTCUSD",1763554660230,0.0204591,91596.0,91594.0,0.011]
["bitfinex","BTCUSD",1763554660469,0.05001124,91598.0,91597.0,0.02779]
["bitfinex","BTCUSD",1763554660687,0.07046983,91598.0,91597.0,0.02779]
["bitfinex","BTCUSD",1763554660841,0.07046983,91598.0,91597.0,0.0514]
["bitfinex","BTCUSD",1763554661448,0.01718042,91598.0,91597.0,0.0514]
["bitfinex","BTCUSD",1763554662282,0.01718042,91598.0,91597.0,0.0524]
["bitfinex","BTCUSD",1763554662430,0.01718042,91598.0,91597.0,0.0534]
["bitfinex","BTCUSD",1763554663680,0.01718042,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554665155,0.03431744,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554668271,4.267e-05,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554671168,4.267e-05,91598.0,91597.0,0.0534]
["bitfinex","BTCUSD",1763554671616,0.01717924,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554675864,0.01717924,91598.0,91597.0,0.0624]
["bitfinex","BTCUSD",1763554676224,0.01717924,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554676553,0.01717924,91598.0,91597.0,0.0624]
["bitfinex","BTCUSD",1763554676760,0.01717924,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554677988,0.01717924,91598.0,91597.0,0.0534]
["bitfinex","BTCUSD",1763554678194,0.01717924,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554680897,0.01717924,91598.0,91597.0,0.0534]
["bitfinex","BTCUSD",1763554681099,0.01717924,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554681501,4.267e-05,91598.0,91597.0,0.0634]
["bitfinex","BTCUSD",1763554683597,4.267e-05,91598.0,91597.0,0.0534]
["bitfinex","BTCUSD",1763554683802,4.267e-05,91598.0,91597.0,0.02979]
["bitfinex","BTCUSD",1763554684012,4.267e-05,91598.0,91597.0,0.01395]
["bitfinex","BTCUSD",1763554684984,4.267e-05,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1763554685196,0.01717942,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1763554689034,0.03431651,91598.0,91597.0,0.01842]
["bitfinex","BTCUSD",1763554689839,0.03431651,91598.0,91597.0,0.04311]
["bitfinex","BTCUSD",1763554690044,0.03431651,91598.0,91597.0,0.05311]
["bitfinex","BTCUSD",1763554690246,0.03431651,91598.0,91597.0,0.06494477]
["bitfinex","BTCUSD",1763554690419,0.03431651,91598.0,91597.0,0.07494477]
["bitfinex","BTCUSD",1763554690984,0.03431651,91598.0,91597.0,0.05311]
["bitfinex","BTCUSD",1763554691197,0.03431651,91598.0,91597.0,0.07494477]
["bitfinex","BTCUSD",1763554692221,0.03431651,91598.0,91597.0,0.02842]
["bitfinex","BTCUSD",1763554692432,0.03431651,91598.0,91597.0,0.07494477]
["bitfinex","BTCUSD",1763554693438,0.01717942,91598.0,91597.0,0.07494477]
["bitfinex","BTCUSD",1763554694921,0.01717942,91598.0,91597.0,0.05025477]
["bitfinex","BTCUSD",1763554695125,4.267e-05,91598.0,91597.0,0.02842]
["bitfinex","BTCUSD",1763554695337,4.267e-05,91598.0,91597.0,0.01842]
["bitfinex","BTCUSD",1763554696740,0.01717947,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1763554697713,0.01717947,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1763554697937,0.01717947,91598.0,91590.0,0.01161]
["bitfinex","BTCUSD",1763554698146,0.01717947,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1763554698350,0.03763718,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1763554698602,0.08347246,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1763554698758,0.08347246,91598.0,91578.0,0.01]
["bitfinex","BTCUSD",1763554698759,0.323,91597.0,91578.0,0.01]
["bitfinex","BTCUSD",1763554698955,0.75741588,91588.0,91578.0,0.01]
["bitfinex","BTCUSD",1763554699156,0.02045771,91587.0,91578.0,0.01]
["bitfinex","BTCUSD",1763554699360,0.75741588,91588.0,91578.0,0.01]
["bitfinex","BTCUSD",1763554701562,0.75741588,91588.0,91578.0,0.03469]
["bitfinex","BTCUSD",1763554702524,0.75741588,91588.0,91579.0,0.02469]
["bitfinex","BTCUSD",1763554702733,0.75741588,91588.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554702917,0.01161,91591.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554703116,0.02042406,91590.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554703471,0.01161,91591.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554703914,0.70170794,91597.0,91588.0,0.03293]
["bitfinex","BTCUSD",1763554704212,0.04511051,91596.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554704437,0.02042051,91595.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554704635,0.02042051,91594.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554704785,0.02042051,91593.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554704997,0.02042051,91592.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554705157,0.02293,91594.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554705357,0.02041763,91593.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554705613,0.02041763,91592.0,91588.0,0.01]
["bitfinex","BTCUSD",1763554705941,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554706144,0.02041638,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554706353,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554706488,0.0204151,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554706690,0.0204151,91592.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554706890,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554707225,0.0204151,91593.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763554707542,0.02293,91594.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763554707675,0.02041372,91593.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763554707876,0.02293,91594.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763554708084,0.02041372,91593.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763554708346,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554708580,0.0204127,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554708768,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554708980,0.02041269,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554709174,0.02041269,91592.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554709373,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554709582,0.02041163,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554709754,0.02293,91594.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554709964,0.02041028,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554710188,0.0171383,91593.0,91587.0,0.01161]
["bitfinex","BTCUSD",1763554711783,0.0171383,91593.0,91592.0,0.02755]
["bitfinex","BTCUSD",1763554712211,0.03755027,91593.0,91592.0,0.01193]
["bitfinex","BTCUSD",1763554712415,0.05468839,91593.0,91592.0,0.01193]
["bitfinex","BTCUSD",1763554712628,0.05468839,91593.0,91576.0,0.01161]
["bitfinex","BTCUSD",1763554712629,0.05477839,91593.0,91576.0,0.01161]
["bitfinex","BTCUSD",1763554712842,0.75741588,91586.0,91580.0,0.01]
["bitfinex","BTCUSD",1763554713042,0.75741588,91590.0,91580.0,0.01]
["bitfinex","BTCUSD",1763554714073,0.75741588,91590.0,91580.0,0.011]
["bitfinex","BTCUSD",1763554715106,0.75741588,91590.0,91580.0,0.001]
["bitfinex","BTCUSD",1763554715326,0.75741588,91590.0,91576.0,0.01161]
["bitfinex","BTCUSD",1763554715538,0.75741588,91586.0,91576.0,0.01161]
["bitfinex","BTCUSD",1763554718056,9e-05,91577.0,91567.0,0.02193]
["bitfinex","BTCUSD",1763554718266,0.37879794,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554718469,9e-05,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554719323,9e-05,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1763554719496,9e-05,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554719728,9e-05,91577.0,91567.0,0.01193]
["bitfinex","BTCUSD",1763554719937,9e-05,91577.0,91567.0,0.01293]
["bitfinex","BTCUSD",1763554720159,0.37879794,91577.0,91567.0,0.01293]
["bitfinex","BTCUSD",1763554720369,0.37879794,91577.0,91567.0,0.01193]
["bitfinex","BTCUSD",1763554720584,0.37879794,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554720788,9e-05,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554721196,0.02421,91578.0,91567.0,0.01193]
["bitfinex","BTCUSD",1763554721431,0.02421,91578.0,91567.0,0.01293]
["bitfinex","BTCUSD",1763554721839,0.37870794,91577.0,91568.0,0.02421]
["bitfinex","BTCUSD",1763554722053,0.02421,91578.0,91568.0,0.02421]
["bitfinex","BTCUSD",1763554723004,0.02421,91578.0,91576.0,0.001]
["bitfinex","BTCUSD",1763554723408,0.02421,91578.0,91575.0,0.01193]
["bitfinex","BTCUSD",1763554723603,0.02421,91578.0,91575.0,0.02193]
["bitfinex","BTCUSD",1763554723849,0.02421,91578.0,91576.0,0.02421]
["bitfinex","BTCUSD",1763554723850,0.04134963,91578.0,91576.0,0.02421]
["bitfinex","BTCUSD",1763554724058,0.04134963,91578.0,91577.0,0.01562]
["bitfinex","BTCUSD",1763554724478,0.04134963,91578.0,91575.0,0.01193]
["bitfinex","BTCUSD",1763554725114,0.05848916,91578.0,91575.0,0.01193]
["bitfinex","BTCUSD",1763554725434,0.05848916,91578.0,91567.0,0.01193]
["bitfinex","BTCUSD",1763554725435,0.05848916,91578.0,91568.0,0.01193]
["bitfinex","BTCUSD",1763554725752,0.4371971,91578.0,91577.0,0.01193]
["bitfinex","BTCUSD",1763554726110,0.05848916,91578.0,91577.0,0.01193]
["bitfinex","BTCUSD",1763554727397,0.07890438,91578.0,91577.0,0.01193]
["bitfinex","BTCUSD",1763554728023,0.07890438,91578.0,91577.0,0.02755]
["bitfinex","BTCUSD",1763554728228,0.75741588,91587.0,91577.0,0.05176]
["bitfinex","BTCUSD",1763554728431,0.01021035,91586.0,91577.0,0.05176]
["bitfinex","BTCUSD",1763554728651,0.02755,91578.0,91577.0,0.05176]
["bitfinex","BTCUSD",1763554728849,0.02755,91578.0,91577.0,0.01193]
["bitfinex","BTCUSD",1763554729017,0.02755,91578.0,91568.0,0.01193]
["bitfinex","BTCUSD",1763554729224,0.40625794,91578.0,91568.0,0.01193]
["bitfinex","BTCUSD",1763554731242,0.323,91577.0,91567.0,0.01193]
["bitfinex","BTCUSD",1763554732015,0.323,91577.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554732219,0.37870794,91573.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554732426,0.37870794,91573.0,91566.0,0.01]
["bitfinex","BTCUSD",1763554732645,0.323,91575.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554732861,0.40319561,91572.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554733677,0.40319561,91572.0,91562.0,0.03614]
["bitfinex","BTCUSD",1763554733928,0.323,91571.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554734582,0.323,91571.0,91566.0,0.001]
["bitfinex","BTCUSD",1763554735018,0.40319561,91572.0,91562.0,0.01193]
["bitfinex","BTCUSD",1763554735019,0.02421,91572.0,91570.0,0.02755]
["bitfinex","BTCUSD",1763554735228,0.02421,91572.0,91571.0,0.01562]
["bitfinex","BTCUSD",1763554735465,0.02421,91572.0,91571.0,0.03983]
["bitfinex","BTCUSD",1763554736104,0.02421,91572.0,91571.0,0.04983]
["bitfinex","BTCUSD",1763554739407,0.02421,91572.0,91571.0,0.02562]
["bitfinex","BTCUSD",1763554739608,0.02421,91572.0,91571.0,0.01562]
["bitfinex","BTCUSD",1763554741112,0.02421,91572.0,91571.0,0.03983]
["bitfinex","BTCUSD",1763554741339,0.02421,91572.0,91571.0,0.01562]
["bitfinex","BTCUSD",1763554741540,0.02421,91572.0,91564.0,0.02421]
["bitfinex","BTCUSD",1763554741886,0.02421,91572.0,91546.0,0.01132]
["bitfinex","BTCUSD",1763554742018,0.02421,91572.0,91539.0,0.01132]
["bitfinex","BTCUSD",1763554742019,9e-05,91560.0,91539.0,0.01132]
["bitfinex","BTCUSD",1763554742222,9e-05,91555.0,91540.0,0.01132]
["bitfinex","BTCUSD",1763554742420,0.323,91561.0,91540.0,0.03504]
["bitfinex","BTCUSD",1763554742421,9e-05,91553.0,91540.0,0.03504]
["bitfinex","BTCUSD",1763554742632,0.02051022,91553.0,91540.0,0.01132]
["bitfinex","BTCUSD",1763554742954,0.02060022,91553.0,91539.0,0.01132]
["bitfinex","BTCUSD",1763554743128,0.02060022,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554743531,0.02051022,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554744184,9e-05,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554744572,9e-05,91553.0,91552.0,0.0013175]
["bitfinex","BTCUSD",1763554744790,0.01132,91554.0,91552.0,0.0013175]
["bitfinex","BTCUSD",1763554744970,0.01132,91554.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554744971,9e-05,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554745541,0.03763251,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554746199,0.01723221,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554746637,0.03771563,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554747920,0.04790795,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554749274,0.03771563,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554749698,0.03768265,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554750527,0.03750265,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554750933,0.03759265,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554751813,0.03750265,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554752021,0.03750265,91553.0,91552.0,0.0394975]
["bitfinex","BTCUSD",1763554752233,0.01714221,91553.0,91552.0,0.0157775]
["bitfinex","BTCUSD",1763554752438,0.01714221,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554756189,0.01132,91554.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554757854,9e-05,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554758542,0.0115,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554759048,0.02864663,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554759307,0.04899411,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554759520,0.06605075,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554759754,0.06614075,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554761371,0.06605075,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554762226,0.07622085,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554762851,0.06605075,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554766250,0.07622515,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554767998,0.07631515,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554769246,0.09977454,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554769433,0.06549141,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554772669,0.08263928,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554772867,0.09978715,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554777691,0.3623072,91561.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554777881,0.0043805,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554780370,2.2165135,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554780568,2.2175135,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554780971,2.00527236,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554781177,2.005273,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554781379,2.0096539,91553.0,91552.0,0.0003175]
["bitfinex","BTCUSD",1763554782131,2.0096539,91553.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763554782133,1.681273,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763554782313,0.43222217,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554782962,0.43660373,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554785542,0.43760373,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554786130,0.43860373,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554786277,0.45475565,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554786478,0.43760373,91531.0,91530.0,0.00026551]
["bitfinex","BTCUSD",1763554787895,0.43760373,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554789453,0.45475547,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554789652,0.50874614,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554791442,0.525898,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554791848,0.50874614,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554792657,0.5367635,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554793413,0.36290914,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554794267,2.04418214,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554794677,2.06133471,91531.0,91530.0,0.00090752]
["bitfinex","BTCUSD",1763554794893,2.06133471,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763554794894,1.76139285,91530.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763554795113,0.10922217,91522.0,91521.0,0.00051859]
["bitfinex","BTCUSD",1763554795317,0.48618425,91522.0,91521.0,0.00051859]
["bitfinex","BTCUSD",1763554795951,0.49056663,91522.0,91521.0,0.00051859]
["bitfinex","BTCUSD",1763554796179,0.49156663,91522.0,91521.0,0.00051859]
["bitfinex","BTCUSD",1763554796402,0.49156663,91522.0,91500.0,0.004863]
["bitfinex","BTCUSD",1763554796403,0.323,91519.0,91500.0,0.004863]
["bitfinex","BTCUSD",1763554796595,0.323,91517.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554796831,0.05396208,91516.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797037,0.05396208,91515.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797254,0.323,91517.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797255,0.05396208,91514.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797456,2.2773843,91520.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797457,0.05396208,91513.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797660,0.05396208,91512.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554797862,0.05396208,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554799490,0.03050937,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554799690,0.04765587,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554799896,0.0305014,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554800301,0.05391503,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554800514,0.0305014,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554800903,0.0315014,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554801116,0.05491144,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554801325,0.05489071,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554802136,2.05916371,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554802320,2.1112662,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554802907,2.12842148,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554803318,2.12942148,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554803523,2.07631899,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554803855,2.07731899,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554804684,2.07631899,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554805044,2.09347425,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554805205,2.07731899,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554805380,2.04683832,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554805786,2.05698983,91511.0,91510.0,0.00025146]
["bitfinex","BTCUSD",1763554805984,2.05698983,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554806208,2.06714464,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554806410,2.0772978,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554807243,2.0762978,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554807791,2.0772978,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554807963,2.0762978,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554808227,2.09445303,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554808403,2.094463,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554811203,2.13358704,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554812314,2.094463,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554813416,2.07730772,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554813842,2.07732503,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554814388,2.07736047,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554815011,1.90582643,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554815210,1.91020935,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554816745,1.9273646,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554817472,1.91020935,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554817677,1.89305412,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554818053,1.94515661,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554820588,1.91020949,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554821450,1.90920949,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554821878,1.91020949,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554822090,1.90920949,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554822508,1.91020949,91511.0,91510.0,0.00083533]
["bitfinex","BTCUSD",1763554825589,0.32663,91510.0,91490.0,0.02120549]
["bitfinex","BTCUSD",1763554825800,0.32663,91510.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554825801,0.323,91504.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826005,0.0305222,91503.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826215,0.14838922,91505.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826216,0.323,91499.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826418,0.0305222,91498.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826618,0.323,91499.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826619,0.0305222,91497.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826748,0.0305222,91496.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554826964,0.0540296,91495.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554827170,0.0540296,91494.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554827347,0.0540296,91493.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554827548,0.0540296,91492.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554827816,0.01017379,91491.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554828017,0.01715494,91492.0,91490.0,0.02125204]
["bitfinex","BTCUSD",1763554828230,0.01017379,91491.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554828786,0.01017379,91497.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554828976,0.02040966,91496.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554829178,0.03058345,91495.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554829373,0.05409341,91494.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554829600,0.05409341,91493.0,91490.0,0.03765204]
["bitfinex","BTCUSD",1763554829800,0.03368375,91492.0,91490.0,0.01644655]
["bitfinex","BTCUSD",1763554830067,0.05409581,91491.0,91490.0,0.01644655]
["bitfinex","BTCUSD",1763554830261,0.01017379,91491.0,91490.0,0.01644655]
["bitfinex","BTCUSD",1763554830469,0.02041535,91491.0,91490.0,0.01644655]
["bitfinex","BTCUSD",1763554830672,0.03058914,91491.0,91490.0,0.04137655]
["bitfinex","BTCUSD",1763554830884,0.07125927,91491.0,91490.0,0.04137655]
["bitfinex","BTCUSD",1763554831245,0.08841416,91491.0,91490.0,0.04137655]
["bitfinex","BTCUSD",1763554831442,0.06799881,91491.0,91490.0,0.04137655]
["bitfinex","BTCUSD",1763554831642,0.04448377,91491.0,91490.0,0.05137655]
["bitfinex","BTCUSD",1763554831812,0.03430998,91491.0,91490.0,0.05137655]
["bitfinex","BTCUSD",1763554834146,0.03430998,91491.0,91490.0,0.04137655]
["bitfinex","BTCUSD",1763554834351,0.03430998,91491.0,91490.0,0.05137655]
["bitfinex","BTCUSD",1763554836004,0.37956405,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1763554836170,0.323,91508.0,91503.0,0.01]
["bitfinex","BTCUSD",1763554836578,0.323,91508.0,91499.0,0.02729]
["bitfinex","BTCUSD",1763554836579,0.323,91508.0,91504.0,0.02387]
["bitfinex","BTCUSD",1763554836979,0.323,91508.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554837198,0.33456427,91512.0,91507.0,0.02729]
["bitfinex","BTCUSD",1763554837600,0.33456427,91512.0,91508.0,0.02387]
["bitfinex","BTCUSD",1763554837932,0.02038933,91511.0,91507.0,0.02729]
["bitfinex","BTCUSD",1763554838102,0.02038933,91510.0,91507.0,0.02729]
["bitfinex","BTCUSD",1763554838306,0.33456427,91512.0,91507.0,0.02729]
["bitfinex","BTCUSD",1763554838307,0.01156427,91512.0,91507.0,0.02729]
["bitfinex","BTCUSD",1763554838524,0.02038578,91511.0,91505.0,0.01191]
["bitfinex","BTCUSD",1763554838723,0.02038578,91510.0,91505.0,0.01191]
["bitfinex","BTCUSD",1763554839035,0.323,91513.0,91505.0,0.01191]
["bitfinex","BTCUSD",1763554839230,0.03430687,91509.0,91505.0,0.01191]
["bitfinex","BTCUSD",1763554840247,0.00363,91506.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554840442,0.03430687,91509.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554843168,0.01191,91508.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554843570,0.00363,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554843920,0.02037791,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554844111,0.00363,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554844312,0.01554,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554844582,0.03591791,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554844931,0.03954791,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554847528,0.0630263,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554848575,0.06303067,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554849495,0.07322198,91503.0,91502.0,0.00023359]
["bitfinex","BTCUSD",1763554850123,0.1022994,91503.0,91490.0,4.655e-05]
["bitfinex","BTCUSD",1763554850343,0.32663,91491.0,91490.0,4.655e-05]
["bitfinex","BTCUSD",1763554850570,0.34701228,91491.0,91490.0,4.655e-05]
["bitfinex","BTCUSD",1763554850777,0.35064228,91491.0,91490.0,0.000397]
["bitfinex","BTCUSD",1763554851077,0.35912228,91491.0,91490.0,0.000397]
["bitfinex","BTCUSD",1763554851730,0.36275228,91491.0,91490.0,0.000397]
["bitfinex","BTCUSD",1763554852875,0.397064,91491.0,91490.0,0.000397]
["bitfinex","BTCUSD",1763554853634,0.397064,91491.0,91470.0,0.0002]
["bitfinex","BTCUSD",1763554853636,0.323,91489.0,91470.0,0.0002]
["bitfinex","BTCUSD",1763554853836,0.33026,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554854153,0.37410867,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554854352,0.35064228,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554854562,0.40159402,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554854921,0.07859402,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554855343,0.05514228,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554855563,0.07857592,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554855963,0.14084932,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554856297,0.13067841,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554856684,0.07857592,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554856892,0.13067841,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554857097,0.07857592,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554857294,0.05614228,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554857494,0.0795455,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554857702,0.0785455,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554858086,0.0805455,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554858284,0.05714228,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554858502,0.05614228,91471.0,91470.0,0.00024284]
["bitfinex","BTCUSD",1763554861184,0.05614228,91471.0,91425.0,0.02387]
["bitfinex","BTCUSD",1763554861185,0.0852197,91471.0,91425.0,0.02387]
["bitfinex","BTCUSD",1763554861386,0.43585217,91461.0,91460.0,0.00027963]
["bitfinex","BTCUSD",1763554861597,1.98938345,91461.0,91460.0,0.00027963]
["bitfinex","BTCUSD",1763554861799,2.07419336,91461.0,91460.0,0.00027963]
["bitfinex","BTCUSD",1763554861999,2.10708447,91461.0,91460.0,0.00027963]
["bitfinex","BTCUSD",1763554862312,2.07800705,91461.0,91460.0,0.00027963]
["bitfinex","BTCUSD",1763554862540,1.533149,91459.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763554862712,0.00726,91434.0,91433.0,3.00005619]
["bitfinex","BTCUSD",1763554863326,0.04378363,91434.0,91433.0,3.00005619]
["bitfinex","BTCUSD",1763554864859,0.06402483,91434.0,91433.0,3.00005619]
["bitfinex","BTCUSD",1763554865821,0.43912732,91434.0,91433.0,2.2379168]
["bitfinex","BTCUSD",1763554865976,2.01672992,91434.0,91433.0,2.2379168]
["bitfinex","BTCUSD",1763554866362,1.99955925,91434.0,91433.0,2.2379168]
["bitfinex","BTCUSD",1763554867328,1.78182947,91434.0,91433.0,2.2379168]
["bitfinex","BTCUSD",1763554867737,1.81473284,91434.0,91433.0,2.20667937]
["bitfinex","BTCUSD",1763554867946,1.81573284,91434.0,91433.0,2.20667937]
["bitfinex","BTCUSD",1763554868304,1.81473284,91434.0,91433.0,2.20667937]
["bitfinex","BTCUSD",1763554868914,1.81373284,91434.0,91433.0,2.20667937]
["bitfinex","BTCUSD",1763554869119,1.81473284,91434.0,91433.0,0.03007283]
["bitfinex","BTCUSD",1763554869301,1.90825149,91431.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763554869511,0.37510249,91428.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763554869736,0.37510249,91428.0,91420.0,0.00517865]
["bitfinex","BTCUSD",1763554869737,0.36706746,91421.0,91420.0,0.00517865]
["bitfinex","BTCUSD",1763554869975,0.37717964,91421.0,91420.0,0.00517865]
["bitfinex","BTCUSD",1763554870300,0.36706746,91421.0,91420.0,0.00517865]
["bitfinex","BTCUSD",1763554870928,0.001,91421.0,91420.0,0.00517865]
["bitfinex","BTCUSD",1763554871127,0.001,91421.0,91420.0,0.04375865]
["bitfinex","BTCUSD",1763554871370,0.002,91421.0,91420.0,0.04375865]
["bitfinex","BTCUSD",1763554871572,0.002,91421.0,91420.0,0.0756357]
["bitfinex","BTCUSD",1763554871809,0.03434,91433.0,91421.0,0.05210249]
["bitfinex","BTCUSD",1763554872014,0.03434,91433.0,91432.0,0.03694]
["bitfinex","BTCUSD",1763554872429,0.05437854,91507.0,91432.0,0.03694]
["bitfinex","BTCUSD",1763554872430,0.00969,91470.0,91433.0,0.05210249]
["bitfinex","BTCUSD",1763554872700,0.03287892,91465.0,91449.0,0.05210249]
["bitfinex","BTCUSD",1763554872904,0.03287892,91465.0,91457.0,0.01]
["bitfinex","BTCUSD",1763554873140,0.03287892,91465.0,91450.0,0.0343]
["bitfinex","BTCUSD",1763554873141,0.03287892,91465.0,91464.0,0.01133]
["bitfinex","BTCUSD",1763554873343,0.03287892,91465.0,91464.0,0.02694]
["bitfinex","BTCUSD",1763554873544,0.03287892,91465.0,91464.0,0.04991]
["bitfinex","BTCUSD",1763554873922,0.00969,91476.0,91464.0,0.05000832]
["bitfinex","BTCUSD",1763554874321,0.73315229,91490.0,91466.0,0.01]
["bitfinex","BTCUSD",1763554874527,0.323,91489.0,91475.0,0.01561]
["bitfinex","BTCUSD",1763554874947,0.04565,91488.0,91467.0,0.01]
["bitfinex","BTCUSD",1763554875690,0.323,91479.0,91467.0,0.01]
["bitfinex","BTCUSD",1763554875861,0.323,91479.0,91464.0,0.01142832]
["bitfinex","BTCUSD",1763554875862,0.00969,91468.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554876652,0.02268,91486.0,91467.0,0.02694]
["bitfinex","BTCUSD",1763554876845,0.323,91479.0,91467.0,0.02694]
["bitfinex","BTCUSD",1763554877057,0.83268446,91480.0,91467.0,0.01133]
["bitfinex","BTCUSD",1763554877258,0.02694,91478.0,91467.0,0.01133]
["bitfinex","BTCUSD",1763554877453,0.02694,91478.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554877750,0.04962,91478.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554878292,0.02268,91477.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554878845,0.02694,91478.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554879045,0.02694,91478.0,91465.0,0.03297]
["bitfinex","BTCUSD",1763554879272,0.02694,91478.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554879436,0.02023775,91477.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554879637,0.02023775,91476.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554879885,0.02023775,91475.0,91466.0,0.01133]
["bitfinex","BTCUSD",1763554880086,0.02023775,91474.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554880391,0.02023775,91473.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554880592,0.02023775,91472.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554880820,0.02694,91478.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554880821,0.02023775,91471.0,91466.0,0.0343]
["bitfinex","BTCUSD",1763554880976,0.02023775,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763554881143,0.02023775,91477.0,91469.0,0.01]
["bitfinex","BTCUSD",1763554881346,0.02023775,91477.0,91469.0,0.02561]
["bitfinex","BTCUSD",1763554881751,0.02024639,91476.0,91469.0,0.01]
["bitfinex","BTCUSD",1763554881957,0.02024639,91475.0,91466.0,0.01233]
["bitfinex","BTCUSD",1763554882187,0.02694,91478.0,91466.0,0.001]
["bitfinex","BTCUSD",1763554882188,0.01553,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1763554882361,0.03577639,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1763554882569,0.05845639,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1763554882774,0.06978639,91467.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554882971,0.02024639,91466.0,91464.0,9.832e-05]
["bitfinex","BTCUSD",1763554883184,0.01133,91467.0,91464.0,0.02306832]
["bitfinex","BTCUSD",1763554883185,0.02024639,91465.0,91464.0,0.02306832]
["bitfinex","BTCUSD",1763554883590,0.02024639,91466.0,91464.0,0.03867832]
["bitfinex","BTCUSD",1763554883790,0.02024639,91465.0,91464.0,0.03406832]
["bitfinex","BTCUSD",1763554883998,0.02025541,91465.0,91464.0,0.00109832]
["bitfinex","BTCUSD",1763554884195,0.02025541,91465.0,91464.0,0.02676832]
["bitfinex","BTCUSD",1763554884639,0.02025541,91465.0,91464.0,0.04911832]
["bitfinex","BTCUSD",1763554885697,0.00969,91501.0,91475.0,0.01]
["bitfinex","BTCUSD",1763554885698,0.02433,91499.0,91475.0,0.01]
["bitfinex","BTCUSD",1763554885945,0.02433,91499.0,91464.0,0.09122081]
["bitfinex","BTCUSD",1763554885946,0.02025541,91485.0,91480.0,0.01567]
["bitfinex","BTCUSD",1763554886119,0.0202551,91484.0,91480.0,0.01567]
["bitfinex","BTCUSD",1763554886325,0.0202551,91484.0,91481.0,0.02335]
["bitfinex","BTCUSD",1763554886545,0.0202551,91483.0,91481.0,0.02335]
["bitfinex","BTCUSD",1763554886736,0.02025029,91482.0,91481.0,0.02335]
["bitfinex","BTCUSD",1763554886903,0.02025029,91482.0,91481.0,0.03335]
["bitfinex","BTCUSD",1763554887300,0.02025029,91482.0,91481.0,0.05048]
["bitfinex","BTCUSD",1763554887619,0.02433,91493.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554887820,0.02024571,91492.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554888120,0.02024571,91491.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554888367,0.02024571,91490.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554888568,0.02024571,91489.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554888820,0.02024571,91488.0,91487.0,0.01]
["bitfinex","BTCUSD",1763554889247,0.02024571,91488.0,91487.0,0.04902]
["bitfinex","BTCUSD",1763554889453,0.02024571,91488.0,91487.0,0.01567]
["bitfinex","BTCUSD",1763554889899,0.02024571,91488.0,91481.0,0.01146]
["bitfinex","BTCUSD",1763554890111,0.02024571,91487.0,91481.0,0.01146]
["bitfinex","BTCUSD",1763554890311,0.02024571,91486.0,91481.0,0.01146]
["bitfinex","BTCUSD",1763554890516,0.01716013,91491.0,91481.0,0.03481]
["bitfinex","BTCUSD",1763554890740,0.01716013,91491.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554890741,0.00969,91482.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554891351,0.02022815,91481.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554891557,0.00969,91482.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554891780,0.02022862,91481.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554891972,0.00969,91482.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554892174,0.0171608,91480.0,91476.0,0.01146]
["bitfinex","BTCUSD",1763554892753,0.0171608,91480.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554892754,0.02022437,91479.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554892951,0.0171608,91480.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554893176,0.02022388,91479.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554893447,0.0171608,91480.0,91470.0,0.01244]
["bitfinex","BTCUSD",1763554893651,0.0202246,91479.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554893950,0.0171608,91480.0,91476.0,0.001]
["bitfinex","BTCUSD",1763554894148,0.0171608,91480.0,91479.0,0.01547]
["bitfinex","BTCUSD",1763554894361,0.0171608,91480.0,91479.0,0.04009]
["bitfinex","BTCUSD",1763554895467,0.0171608,91480.0,91479.0,0.05009]
["bitfinex","BTCUSD",1763554895901,0.0171608,91480.0,91479.0,0.04009]
["bitfinex","BTCUSD",1763554896159,0.0171608,91480.0,91479.0,0.05009]
["bitfinex","BTCUSD",1763554896388,0.0171608,91480.0,91479.0,0.10219249]
["bitfinex","BTCUSD",1763554896612,0.0171608,91480.0,91479.0,0.10319249]
["bitfinex","BTCUSD",1763554897505,0.0171608,91480.0,91479.0,0.10219249]
["bitfinex","BTCUSD",1763554898978,0.03432061,91480.0,91479.0,0.10319249]
["bitfinex","BTCUSD",1763554899406,0.96435205,91510.0,91480.0,0.05210249]
["bitfinex","BTCUSD",1763554899608,0.03044175,91509.0,91492.0,0.01]
["bitfinex","BTCUSD",1763554899829,0.01715986,91503.0,91492.0,0.01]
["bitfinex","BTCUSD",1763554900044,0.03286707,91504.0,91492.0,0.01]
["bitfinex","BTCUSD",1763554900045,0.0202945,91502.0,91492.0,0.03462]
["bitfinex","BTCUSD",1763554900255,0.03045844,91501.0,91492.0,0.03462]
["bitfinex","BTCUSD",1763554900462,0.0202945,91500.0,91493.0,0.02462]
["bitfinex","BTCUSD",1763554900686,0.0202945,91499.0,91493.0,0.03715832]
["bitfinex","BTCUSD",1763554900893,0.0202945,91498.0,91497.0,0.01]
["bitfinex","BTCUSD",1763554901323,0.03047199,91498.0,91497.0,0.05009]
["bitfinex","BTCUSD",1763554901533,0.03047199,91498.0,91497.0,0.04009]
["bitfinex","BTCUSD",1763554902875,0.03047199,91498.0,91497.0,0.04109]
["bitfinex","BTCUSD",1763554905602,0.03047199,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1763554906595,0.03047199,91498.0,91493.0,0.01253832]
["bitfinex","BTCUSD",1763554906796,0.03047199,91497.0,91494.0,0.02462]
["bitfinex","BTCUSD",1763554907007,0.03047199,91496.0,91493.0,0.01253832]
["bitfinex","BTCUSD",1763554907169,0.03055253,91495.0,91493.0,0.03715832]
["bitfinex","BTCUSD",1763554907365,0.0203678,91494.0,91493.0,0.01253832]
["bitfinex","BTCUSD",1763554907921,0.0203678,91494.0,91493.0,0.02800832]
["bitfinex","BTCUSD",1763554908081,0.0203678,91494.0,91493.0,0.05262832]
["bitfinex","BTCUSD",1763554908696,0.02037232,91494.0,91493.0,0.05262832]
["bitfinex","BTCUSD",1763554909284,0.03055987,91494.0,91493.0,0.05262832]
["bitfinex","BTCUSD",1763554909689,0.03055987,91494.0,91493.0,0.05362832]
["bitfinex","BTCUSD",1763554911749,0.02037232,91494.0,91493.0,0.05362832]
["bitfinex","BTCUSD",1763554912605,0.03056324,91494.0,91493.0,0.05362832]
["bitfinex","BTCUSD",1763554913238,0.04772304,91494.0,91493.0,0.05362832]
["bitfinex","BTCUSD",1763554913453,0.04774862,91494.0,91493.0,0.05362832]
["bitfinex","BTCUSD",1763554915044,0.04774862,91494.0,91493.0,0.08548791]
["bitfinex","BTCUSD",1763554915257,0.0477563,91494.0,91493.0,0.08548791]
["bitfinex","BTCUSD",1763554915472,0.03755235,91494.0,91493.0,0.08548791]
["bitfinex","BTCUSD",1763554915896,0.02039255,91494.0,91493.0,0.08448791]
["bitfinex","BTCUSD",1763554916116,0.02039255,91494.0,91493.0,0.06262832]
["bitfinex","BTCUSD",1763554916321,0.02039255,91494.0,91493.0,0.11573081]
["bitfinex","BTCUSD",1763554916947,0.02039255,91494.0,91493.0,0.11673081]
["bitfinex","BTCUSD",1763554920490,0.02039255,91494.0,91493.0,0.11573081]
["bitfinex","BTCUSD",1763554920701,0.02039255,91494.0,91493.0,0.11473081]
["bitfinex","BTCUSD",1763554920919,0.02039255,91494.0,91493.0,0.11573081]
["bitfinex","BTCUSD",1763554921132,0.02039255,91494.0,91493.0,0.11773081]
["bitfinex","BTCUSD",1763554921392,0.02039255,91494.0,91493.0,0.11673081]
["bitfinex","BTCUSD",1763554921608,0.02039255,91494.0,91493.0,0.11773081]
["bitfinex","BTCUSD",1763554924426,0.02349199,91528.0,91523.0,0.01]
["bitfinex","BTCUSD",1763554924646,0.0004,91530.0,91529.0,0.01]
["bitfinex","BTCUSD",1763554924864,0.03098729,91530.0,91529.0,0.02544]
["bitfinex","BTCUSD",1763554925121,0.03098729,91530.0,91529.0,0.0494]
["bitfinex","BTCUSD",1763554925332,0.02079153,91530.0,91529.0,0.0494]
["bitfinex","BTCUSD",1763554925761,0.02121839,91530.0,91529.0,0.0494]
["bitfinex","BTCUSD",1763554926397,0.02121839,91530.0,91529.0,0.0394]
["bitfinex","BTCUSD",1763554927496,0.02121839,91530.0,91529.0,0.0414]
["bitfinex","BTCUSD",1763554927674,0.02121839,91530.0,91529.0,0.09350249]
["bitfinex","BTCUSD",1763554927832,0.02121839,91530.0,91529.0,0.10350249]
["bitfinex","BTCUSD",1763554928036,0.03837055,91530.0,91529.0,0.10350249]
["bitfinex","BTCUSD",1763554928238,0.03513079,91530.0,91529.0,0.10350249]
["bitfinex","BTCUSD",1763554928437,0.00082686,91530.0,91529.0,0.10350249]
["bitfinex","BTCUSD",1763554928843,0.02344552,91569.0,91541.0,0.05210249]
["bitfinex","BTCUSD",1763554929064,0.00012804,91569.0,91568.0,0.02492]
["bitfinex","BTCUSD",1763554929276,0.02046391,91569.0,91568.0,0.02492]
["bitfinex","BTCUSD",1763554929495,0.02046391,91569.0,91568.0,0.04888]
["bitfinex","BTCUSD",1763554929696,0.02046391,91569.0,91568.0,0.05888]
["bitfinex","BTCUSD",1763554930117,0.00012804,91569.0,91568.0,0.05888]
["bitfinex","BTCUSD",1763554930541,0.00184938,91569.0,91568.0,0.11098249]
["bitfinex","BTCUSD",1763554931056,0.00184938,91569.0,91568.0,0.11198249]
["bitfinex","BTCUSD",1763554931230,0.00184938,91569.0,91568.0,0.11298249]
["bitfinex","BTCUSD",1763554931728,0.01899441,91569.0,91568.0,0.11298249]
["bitfinex","BTCUSD",1763554931930,0.00184938,91569.0,91568.0,0.11298249]
["bitfinex","BTCUSD",1763554932765,0.00184938,91569.0,91568.0,0.11198249]
["bitfinex","BTCUSD",1763554933300,0.00184938,91569.0,91568.0,0.11298249]
["bitfinex","BTCUSD",1763554934832,0.0004,91580.0,91579.0,0.01]
["bitfinex","BTCUSD",1763554935032,0.00048891,91580.0,91579.0,0.03729]
["bitfinex","BTCUSD",1763554935273,0.00048891,91580.0,91579.0,0.06125]
["bitfinex","BTCUSD",1763554935826,0.00048891,91580.0,91579.0,0.11335249]
["bitfinex","BTCUSD",1763554936596,0.00048891,91580.0,91579.0,0.11535249]
["bitfinex","BTCUSD",1763554936774,0.00048891,91580.0,91579.0,0.11435249]
["bitfinex","BTCUSD",1763554936980,0.00048891,91580.0,91579.0,0.21335249]
["bitfinex","BTCUSD",1763554937191,0.00048891,91580.0,91579.0,0.21535249]
["bitfinex","BTCUSD",1763554937406,0.00048891,91580.0,91579.0,0.21735249]
["bitfinex","BTCUSD",1763554939952,0.00048891,91580.0,91579.0,0.03129]
["bitfinex","BTCUSD",1763554940124,0.00048891,91580.0,91579.0,0.004]
["bitfinex","BTCUSD",1763554940395,0.0209982,91580.0,91579.0,0.004]
["bitfinex","BTCUSD",1763554940559,0.0209982,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554940917,0.0209982,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1763554941518,0.0209982,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554941717,0.0209982,91580.0,91574.0,0.01185]
["bitfinex","BTCUSD",1763554941950,0.02018851,91579.0,91574.0,0.01185]
["bitfinex","BTCUSD",1763554942746,0.01615,91575.0,91552.0,0.05210249]
["bitfinex","BTCUSD",1763554942944,0.02018851,91574.0,91557.0,0.02396]
["bitfinex","BTCUSD",1763554943147,0.02018851,91574.0,91562.0,0.01185]
["bitfinex","BTCUSD",1763554943351,0.02018851,91573.0,91567.0,0.01]
["bitfinex","BTCUSD",1763554943521,0.02018851,91572.0,91563.0,0.04580288]
["bitfinex","BTCUSD",1763554943688,0.02018851,91571.0,91569.0,0.01]
["bitfinex","BTCUSD",1763554943884,0.02018851,91570.0,91569.0,0.03297]
["bitfinex","BTCUSD",1763554944123,0.02018851,91576.0,91569.0,0.04912]
["bitfinex","BTCUSD",1763554944465,0.02018851,91575.0,91569.0,0.04912]
["bitfinex","BTCUSD",1763554944668,0.02018851,91574.0,91569.0,0.04912]
["bitfinex","BTCUSD",1763554944974,0.02018851,91573.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945171,0.02018851,91572.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945405,0.02018851,91571.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945613,0.02018851,91578.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945728,0.02018851,91577.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945934,0.323,91579.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554945935,0.02018851,91576.0,91570.0,0.02297]
["bitfinex","BTCUSD",1763554946141,0.02018851,91575.0,91573.0,0.10922217]
["bitfinex","BTCUSD",1763554946342,0.00048891,91580.0,91579.0,0.03831]
["bitfinex","BTCUSD",1763554946549,0.02072253,91580.0,91579.0,0.03831]
["bitfinex","BTCUSD",1763554946796,0.02072253,91580.0,91579.0,0.06128]
["bitfinex","BTCUSD",1763554947644,0.02072253,91580.0,91579.0,0.05128]
["bitfinex","BTCUSD",1763554947866,0.02104331,91580.0,91579.0,0.11338249]
["bitfinex","BTCUSD",1763554948471,0.02106626,91580.0,91579.0,0.11338249]
["bitfinex","BTCUSD",1763554948710,0.00080969,91580.0,91579.0,0.11338249]
["bitfinex","BTCUSD",1763554949231,0.00080969,91580.0,91579.0,0.11438249]
["bitfinex","BTCUSD",1763554949630,0.00080969,91580.0,91579.0,0.11538249]
["bitfinex","BTCUSD",1763554950072,0.00080969,91580.0,91579.0,0.13124829]
["bitfinex","BTCUSD",1763554950447,0.00080969,91580.0,91579.0,0.13024829]
["bitfinex","BTCUSD",1763554950653,0.01794808,91580.0,91579.0,0.11538249]
["bitfinex","BTCUSD",1763554951264,0.01794808,91580.0,91579.0,0.11438249]
["bitfinex","BTCUSD",1763554951900,0.03823546,91580.0,91579.0,0.11638249]
["bitfinex","BTCUSD",1763554952757,0.03824837,91580.0,91579.0,0.11638249]
["bitfinex","BTCUSD",1763554954434,0.03824837,91580.0,91579.0,0.11538249]
["bitfinex","BTCUSD",1763554954638,0.03824837,91580.0,91579.0,0.11338249]
["bitfinex","BTCUSD",1763554954957,0.03824837,91580.0,91579.0,0.11438249]
["bitfinex","BTCUSD",1763554955579,0.03824837,91580.0,91579.0,0.11538249]
["bitfinex","BTCUSD",1763554955785,0.03824837,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554956226,0.03824837,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1763554956411,0.04842977,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554956846,0.04842977,91580.0,91579.0,0.04203]
["bitfinex","BTCUSD",1763554956972,0.04842977,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554957173,0.04842977,91580.0,91579.0,0.05203]
["bitfinex","BTCUSD",1763554957655,0.03824837,91580.0,91579.0,0.05203]
["bitfinex","BTCUSD",1763554958195,0.04844885,91580.0,91579.0,0.05203]
["bitfinex","BTCUSD",1763554959480,0.04844885,91580.0,91579.0,0.02829]
["bitfinex","BTCUSD",1763554959654,0.04844885,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1763554960073,0.04844885,91580.0,91579.0,0.04203]
["bitfinex","BTCUSD",1763554960545,0.04844885,91580.0,91579.0,0.05203]
["bitfinex","BTCUSD",1763554961089,0.04796485,91580.0,91579.0,0.05203]
["bitfinex","BTCUSD",1763554961533,0.04796485,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554961534,0.0549043,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554961663,0.03776437,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554962061,0.02062598,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554962497,0.02074244,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554962741,0.00694289,91580.0,91579.0,0.11597155]
["bitfinex","BTCUSD",1763554963031,0.00694289,91580.0,91579.0,0.12597155]
["bitfinex","BTCUSD",1763554963235,0.00694289,91580.0,91579.0,0.23519372]
["bitfinex","BTCUSD",1763554963580,0.0004,91600.0,91580.0,0.05210249]
["bitfinex","BTCUSD",1763554963934,0.0004,91600.0,91599.0,0.02772]
["bitfinex","BTCUSD",1763554964092,0.0004,91600.0,91599.0,0.05146]
["bitfinex","BTCUSD",1763554964292,0.01060832,91600.0,91599.0,0.05146]
["bitfinex","BTCUSD",1763554965148,0.02774608,91600.0,91599.0,0.06246]
["bitfinex","BTCUSD",1763554965352,0.04488399,91600.0,91599.0,0.06246]
["bitfinex","BTCUSD",1763554965765,0.04488399,91600.0,91599.0,0.06346]
["bitfinex","BTCUSD",1763554965968,0.04488399,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554966140,0.03467567,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554966342,0.01753791,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554969358,0.018121,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554969785,0.03525803,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554974281,0.03525803,91600.0,91599.0,0.10556249]
["bitfinex","BTCUSD",1763554974691,0.03525803,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554975537,0.01812012,91600.0,91599.0,0.11556249]
["bitfinex","BTCUSD",1763554976407,0.01812012,91600.0,91599.0,0.02972]
["bitfinex","BTCUSD",1763554976611,0.03852989,91600.0,91599.0,0.01343]
["bitfinex","BTCUSD",1763554977024,0.03852989,91600.0,91599.0,0.05346]
["bitfinex","BTCUSD",1763554977858,0.03852989,91600.0,91599.0,0.02972]
["bitfinex","BTCUSD",1763554978110,0.03852989,91600.0,91599.0,0.002]
["bitfinex","BTCUSD",1763554978328,0.03852989,91600.0,91599.0,0.0019148]
["bitfinex","BTCUSD",1763554978924,0.06587555,91600.0,91599.0,0.0019148]
["bitfinex","BTCUSD",1763554979327,0.05566876,91600.0,91599.0,0.0019148]
["bitfinex","BTCUSD",1763554979537,0.05566876,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1763554979727,0.05566876,91600.0,91595.0,0.10922217]
["bitfinex","BTCUSD",1763554979931,0.02040977,91599.0,91595.0,0.13296217]
["bitfinex","BTCUSD",1763554980336,0.02040977,91599.0,91593.0,0.01]
["bitfinex","BTCUSD",1763554980337,0.03010977,91599.0,91593.0,0.01]
["bitfinex","BTCUSD",1763554980560,0.03010977,91599.0,91592.0,0.01143]
["bitfinex","BTCUSD",1763554980561,0.02040977,91598.0,91592.0,0.01143]
["bitfinex","BTCUSD",1763554980978,0.02040977,91598.0,91580.0,0.01143]
["bitfinex","BTCUSD",1763554980979,0.02040977,91598.0,91582.0,0.02374]
["bitfinex","BTCUSD",1763554982276,0.72114276,91602.0,91580.0,0.01143]
["bitfinex","BTCUSD",1763554982486,0.01020557,91601.0,91581.0,0.02493]
["bitfinex","BTCUSD",1763554982726,0.72114276,91602.0,91584.0,0.01]
["bitfinex","BTCUSD",1763554982932,0.01020558,91601.0,91584.0,0.01]
["bitfinex","BTCUSD",1763554983233,0.08239882,91622.0,91585.0,0.02183763]
["bitfinex","BTCUSD",1763554983234,0.72154276,91610.0,91585.0,0.02183763]
["bitfinex","BTCUSD",1763554983506,0.0171391,91597.0,91585.0,0.02183763]
["bitfinex","BTCUSD",1763554983708,0.0171391,91597.0,91586.0,0.02493]
["bitfinex","BTCUSD",1763554983856,0.0171391,91597.0,91596.0,0.02744]
["bitfinex","BTCUSD",1763554984263,0.0171391,91597.0,91596.0,0.05237]
["bitfinex","BTCUSD",1763554984961,0.0171391,91597.0,91596.0,0.02744]
["bitfinex","BTCUSD",1763554985106,0.0171391,91597.0,91596.0,0.01223]
["bitfinex","BTCUSD",1763554985941,0.0171391,91597.0,91596.0,0.02744]
["bitfinex","BTCUSD",1763554986436,0.01763474,91597.0,91596.0,0.02744]
["bitfinex","BTCUSD",1763554987838,0.01763474,91597.0,91596.0,0.01223]
["bitfinex","BTCUSD",1763554990358,0.01763474,91597.0,91590.0,0.01223]
["bitfinex","BTCUSD",1763554990555,0.0171391,91597.0,91590.0,0.01223]
["bitfinex","BTCUSD",1763554990768,0.00032073,91591.0,91590.0,0.01223]
["bitfinex","BTCUSD",1763554991207,0.00032073,91591.0,91590.0,0.02744]
["bitfinex","BTCUSD",1763554991412,0.00032073,91591.0,91590.0,0.05237]
["bitfinex","BTCUSD",1763554993059,0.00032073,91591.0,91590.0,0.05337]
["bitfinex","BTCUSD",1763554993265,0.00032073,91591.0,91590.0,0.02844]
["bitfinex","BTCUSD",1763554993681,0.00032073,91591.0,91590.0,0.05337]
["bitfinex","BTCUSD",1763554996110,0.0174602,91591.0,91590.0,0.05337]
["bitfinex","BTCUSD",1763554997094,0.03459934,91591.0,91590.0,0.05337]
["bitfinex","BTCUSD",1763554997502,0.03459934,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763554998410,0.03459934,91591.0,91590.0,0.04114]
["bitfinex","BTCUSD",1763554999951,0.03459934,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763555000567,0.05501486,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763555000725,0.03787539,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763555001525,0.03787539,91591.0,91568.0,0.01223]
["bitfinex","BTCUSD",1763555001750,0.323,91579.0,91568.0,0.01223]
["bitfinex","BTCUSD",1763555002200,0.323,91579.0,91570.0,0.03716]
["bitfinex","BTCUSD",1763555002938,0.323,91579.0,91570.0,0.03724891]
["bitfinex","BTCUSD",1763555003994,0.323,91579.0,91571.0,0.02431]
["bitfinex","BTCUSD",1763555004333,0.01714142,91577.0,91571.0,0.02431]
["bitfinex","BTCUSD",1763555004853,0.01714142,91577.0,91576.0,0.01576]
["bitfinex","BTCUSD",1763555005002,0.323,91589.0,91576.0,0.01576]
["bitfinex","BTCUSD",1763555005205,0.02040988,91588.0,91577.0,0.01244]
["bitfinex","BTCUSD",1763555005405,0.323,91589.0,91577.0,0.03675]
["bitfinex","BTCUSD",1763555005604,0.323,91589.0,91588.0,0.0282]
["bitfinex","BTCUSD",1763555006004,0.323,91589.0,91588.0,0.01244]
["bitfinex","BTCUSD",1763555006353,0.01713914,91591.0,91581.0,0.01]
["bitfinex","BTCUSD",1763555006487,0.01713914,91591.0,91578.0,0.0218393]
["bitfinex","BTCUSD",1763555006707,0.01713914,91591.0,91578.0,0.0318393]
["bitfinex","BTCUSD",1763555006905,0.00023327,91588.0,91578.0,0.0318393]
["bitfinex","BTCUSD",1763555010274,0.00023327,91588.0,91579.0,0.02431]
["bitfinex","BTCUSD",1763555010471,0.01714011,91586.0,91579.0,0.02431]
["bitfinex","BTCUSD",1763555010874,0.01714011,91586.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555011075,0.01714011,91586.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555011378,0.323,91599.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555011379,0.17486011,91599.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555011691,0.02042127,91598.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555011825,0.02042127,91597.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555012028,0.02042127,91596.0,91585.0,0.0282]
["bitfinex","BTCUSD",1763555012256,0.02042127,91595.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555012455,0.02042127,91594.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555012717,0.02042127,91593.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555012931,0.02042127,91592.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555013096,0.0235243,91598.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555013307,0.03063162,91597.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555013513,0.02042108,91596.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555013688,0.02042108,91595.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555013894,0.02042108,91594.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555014090,0.02042108,91593.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555014299,0.02042108,91592.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555014485,0.17486011,91599.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555014690,0.03063265,91598.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555014941,0.03063281,91597.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555015142,0.02042177,91596.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555015313,0.02042177,91595.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555015491,0.02042177,91594.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555015690,0.02042177,91593.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555015929,0.02042177,91592.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555016137,0.02352571,91598.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555016342,0.03063658,91597.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555016546,0.02042439,91596.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555016750,0.02042439,91595.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555016951,0.02042439,91594.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555017148,0.02352822,91598.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555017149,0.02042439,91593.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555017374,0.02042439,91592.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555017572,0.02352822,91598.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555017799,0.03063868,91597.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555018010,0.02042579,91596.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555018192,0.02042579,91595.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555018388,0.02042579,91594.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555018613,0.02042579,91593.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555018782,0.02042579,91592.0,91585.0,0.01244]
["bitfinex","BTCUSD",1763555024126,0.04176031,91591.0,91560.0,0.01147]
["bitfinex","BTCUSD",1763555024329,0.323,91579.0,91566.0,0.02462]
["bitfinex","BTCUSD",1763555025034,0.323,91579.0,91560.0,0.01147]
["bitfinex","BTCUSD",1763555025035,0.323,91579.0,91578.0,0.02684]
["bitfinex","BTCUSD",1763555025411,0.37889341,91590.0,91578.0,0.02684]
["bitfinex","BTCUSD",1763555025412,0.323,91589.0,91578.0,0.05146]
["bitfinex","BTCUSD",1763555025609,0.03283754,91587.0,91578.0,0.05146]
["bitfinex","BTCUSD",1763555026016,0.323,91589.0,91578.0,0.05146]
["bitfinex","BTCUSD",1763555026017,0.323,91589.0,91586.0,0.02684]
["bitfinex","BTCUSD",1763555026253,0.323,91589.0,91588.0,0.01537]
["bitfinex","BTCUSD",1763555026443,0.01714031,91591.0,91588.0,0.01537]
["bitfinex","BTCUSD",1763555026608,0.02042788,91590.0,91588.0,0.01537]
["bitfinex","BTCUSD",1763555026812,0.01714031,91591.0,91588.0,0.03999]
["bitfinex","BTCUSD",1763555027013,0.02042788,91590.0,91588.0,0.03999]
["bitfinex","BTCUSD",1763555027220,0.02043203,91589.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555027430,0.01714031,91591.0,91590.0,0.01537]
["bitfinex","BTCUSD",1763555027832,0.01714031,91591.0,91590.0,0.03999]
["bitfinex","BTCUSD",1763555028461,0.01714031,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555031233,0.02043216,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555031447,0.01714031,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555031586,0.02043182,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555031798,0.01714031,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555031992,0.02043182,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555032194,0.02043233,91589.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555032393,0.01714031,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555032634,0.02043202,91590.0,91587.0,0.02462]
["bitfinex","BTCUSD",1763555032790,0.01714031,91591.0,91587.0,0.02462]
["bitfinex","BTCUSD",1763555032993,0.02043203,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555033309,0.02043237,91589.0,91587.0,0.02462]
["bitfinex","BTCUSD",1763555033495,0.01714031,91591.0,91587.0,0.02462]
["bitfinex","BTCUSD",1763555033693,0.02043096,91590.0,91588.0,0.01537]
["bitfinex","BTCUSD",1763555034032,0.02043096,91589.0,91588.0,0.01537]
["bitfinex","BTCUSD",1763555035238,0.01714034,91593.0,91588.0,0.03999]
["bitfinex","BTCUSD",1763555035438,0.02043139,91592.0,91588.0,0.03999]
["bitfinex","BTCUSD",1763555035755,0.02043139,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555035939,0.02043139,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555036239,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555036384,0.02042991,91592.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555036588,0.02042991,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555036787,0.02042991,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555036990,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555037197,0.01713998,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555037397,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555037594,0.02042748,91592.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555037915,0.02042748,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555038144,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555038347,0.02042794,91592.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555038543,0.02042794,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555038745,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555038941,0.02042794,91592.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555039112,0.02042794,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555039312,0.02042794,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555039559,0.01714034,91593.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555039767,0.0204311,91592.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555039945,0.0204311,91591.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555040128,0.0204311,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555040462,0.01713991,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555040968,0.01713991,91590.0,91586.0,0.03609]
["bitfinex","BTCUSD",1763555041480,0.01713991,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555041681,0.02042722,91589.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555041886,0.01713991,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555042061,0.02042606,91589.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555042264,0.01713991,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555042446,0.02042495,91589.0,91586.0,0.03562]
["bitfinex","BTCUSD",1763555042653,0.01713991,91590.0,91586.0,0.03562]
["bitfinex","BTCUSD",1763555043012,0.02042529,91589.0,91586.0,0.03562]
["bitfinex","BTCUSD",1763555043227,0.01713991,91590.0,91589.0,0.01563]
["bitfinex","BTCUSD",1763555043395,0.01713991,91590.0,91589.0,0.03978]
["bitfinex","BTCUSD",1763555043601,0.01713991,91590.0,91589.0,0.04978]
["bitfinex","BTCUSD",1763555043766,0.01713991,91590.0,91589.0,0.10188249]
["bitfinex","BTCUSD",1763555044663,0.01713991,91590.0,91589.0,0.10288249]
["bitfinex","BTCUSD",1763555045083,0.01713991,91590.0,91589.0,0.10188249]
["bitfinex","BTCUSD",1763555046304,0.01713991,91590.0,91589.0,0.10388249]
["bitfinex","BTCUSD",1763555046861,0.01713991,91590.0,91589.0,0.04178]
["bitfinex","BTCUSD",1763555047251,0.01713991,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763555047813,0.03427877,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763555048163,0.03427877,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763555048392,0.03427877,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555048806,0.03427877,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763555049174,0.03427877,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555049574,0.03427877,91590.0,91586.0,0.01247]
["bitfinex","BTCUSD",1763555049783,0.03427877,91590.0,91589.0,0.01563]
["bitfinex","BTCUSD",1763555050304,0.03427877,91590.0,91589.0,0.03978]
["bitfinex","BTCUSD",1763555050479,0.03427877,91590.0,91589.0,0.01563]
["bitfinex","BTCUSD",1763555051180,0.03427877,91590.0,91586.0,0.01247]
["bitfinex","BTCUSD",1763555051704,0.03427877,91590.0,91586.0,0.03662]
["bitfinex","BTCUSD",1763555052016,0.03427877,91590.0,91586.0,0.03562]
["bitfinex","BTCUSD",1763555052238,0.03427877,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763555052831,0.03427877,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555053010,0.03427877,91590.0,91586.0,0.01247]
["bitfinex","BTCUSD",1763555053561,0.03427877,91590.0,91586.0,0.01147]
["bitfinex","BTCUSD",1763555053979,0.03427877,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763555055178,0.03427877,91590.0,91586.0,0.03562]
["bitfinex","BTCUSD",1763555055758,0.03427877,91590.0,91586.0,0.03662]
["bitfinex","BTCUSD",1763555056483,0.03427877,91590.0,91587.0,0.02415]
["bitfinex","BTCUSD",1763555056782,0.03427877,91590.0,91589.0,0.02563]
["bitfinex","BTCUSD",1763555057161,0.03427877,91590.0,91589.0,0.04978]
["bitfinex","BTCUSD",1763555057366,0.03427877,91590.0,91589.0,0.03978]
["bitfinex","BTCUSD",1763555057976,0.01713991,91590.0,91589.0,0.01563]
["bitfinex","BTCUSD",1763555058427,0.01713991,91590.0,91589.0,0.03978]
["bitfinex","BTCUSD",1763555059162,0.01713991,91590.0,91589.0,0.04078]
["bitfinex","BTCUSD",1763555060156,0.00023323,91596.0,91595.0,0.06210249]
["bitfinex","BTCUSD",1763555060325,0.00023323,91596.0,91595.0,0.07773249]
["bitfinex","BTCUSD",1763555060534,0.00744,91622.0,91595.0,0.07773249]
["bitfinex","BTCUSD",1763555060535,0.01118363,91625.0,91609.0,0.01]
["bitfinex","BTCUSD",1763555060731,0.3864822,91640.0,91609.0,0.10356249]
["bitfinex","BTCUSD",1763555060732,0.3788122,91630.0,91609.0,0.10356249]
["bitfinex","BTCUSD",1763555061045,0.3788122,91630.0,91609.0,0.11356249]
["bitfinex","BTCUSD",1763555061326,0.01753457,91610.0,91609.0,0.11356249]
["bitfinex","BTCUSD",1763555061767,0.01766307,91610.0,91609.0,0.11356249]
["bitfinex","BTCUSD",1763555062099,0.01766307,91610.0,91609.0,0.11456249]
["bitfinex","BTCUSD",1763555063083,0.01766307,91610.0,91609.0,0.11556249]
["bitfinex","BTCUSD",1763555064230,0.01766307,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555066074,0.01807115,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555069197,0.01807115,91610.0,91609.0,0.1367844]
["bitfinex","BTCUSD",1763555070149,0.01807115,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555071334,0.00093658,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555072955,0.00093658,91610.0,91609.0,0.1367844]
["bitfinex","BTCUSD",1763555073379,0.00093658,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555074426,0.00093658,91610.0,91609.0,0.1367844]
["bitfinex","BTCUSD",1763555074824,0.01806989,91610.0,91609.0,0.1367844]
["bitfinex","BTCUSD",1763555075995,0.01806989,91610.0,91609.0,0.11495249]
["bitfinex","BTCUSD",1763555076963,0.01806989,91610.0,91609.0,0.1367844]
["bitfinex","BTCUSD",1763555082434,0.01713297,91617.0,91616.0,0.09050249]
["bitfinex","BTCUSD",1763555082764,0.0004,91650.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763555082765,0.01132865,91644.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763555082940,0.02034483,91643.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763555083111,0.02034483,91642.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763555083306,0.00042849,91644.0,91643.0,0.02736]
["bitfinex","BTCUSD",1763555083611,0.0207764,91644.0,91643.0,0.02736]
["bitfinex","BTCUSD",1763555084273,0.03208099,91644.0,91643.0,0.05055]
["bitfinex","BTCUSD",1763555084961,0.03208099,91644.0,91643.0,0.02736]
["bitfinex","BTCUSD",1763555085296,0.03208099,91644.0,91643.0,0.05055]
["bitfinex","BTCUSD",1763555086289,0.04921244,91644.0,91643.0,0.05055]
["bitfinex","BTCUSD",1763555087785,0.03790785,91644.0,91643.0,0.05055]
["bitfinex","BTCUSD",1763555090116,0.03790785,91644.0,91643.0,0.02736]
["bitfinex","BTCUSD",1763555090418,0.03889846,91644.0,91643.0,0.02736]
["bitfinex","BTCUSD",1763555090750,0.04717846,91644.0,91630.0,0.01215]
["bitfinex","BTCUSD",1763555090889,0.323,91639.0,91630.0,0.01215]
["bitfinex","BTCUSD",1763555091090,0.00061193,91631.0,91630.0,0.01215]
["bitfinex","BTCUSD",1763555091292,0.00061193,91631.0,91630.0,0.02215]
["bitfinex","BTCUSD",1763555091511,0.02095984,91631.0,91630.0,0.03736]
["bitfinex","BTCUSD",1763555091676,0.02095984,91631.0,91630.0,0.06055]
["bitfinex","BTCUSD",1763555092890,0.02095984,91631.0,91630.0,0.06155]
["bitfinex","BTCUSD",1763555095648,0.7576244,91640.0,91631.0,0.01]
["bitfinex","BTCUSD",1763555095851,0.7576244,91640.0,91631.0,0.03319]
["bitfinex","BTCUSD",1763555096246,0.7576244,91640.0,91632.0,0.02319]
["bitfinex","BTCUSD",1763555096750,0.00042849,91644.0,91632.0,0.02319]
["bitfinex","BTCUSD",1763555096959,0.37842491,91642.0,91632.0,0.02319]
["bitfinex","BTCUSD",1763555099817,0.323,91641.0,91633.0,0.01215]
["bitfinex","BTCUSD",1763555100342,0.323,91641.0,91630.0,0.01215]
["bitfinex","BTCUSD",1763555101103,0.00023307,91639.0,91630.0,0.01215]
["bitfinex","BTCUSD",1763555101342,0.00023307,91639.0,91631.0,0.02319]
["bitfinex","BTCUSD",1763555101500,0.00023307,91639.0,91638.0,0.01521]
["bitfinex","BTCUSD",1763555101675,0.00023307,91639.0,91632.0,0.01]
["bitfinex","BTCUSD",1763555102103,0.00023307,91639.0,91633.0,0.01157]
["bitfinex","BTCUSD",1763555103291,0.00023307,91639.0,91626.0,0.03645]
["bitfinex","BTCUSD",1763555103292,0.00828,91634.0,91622.0,0.01157]
["bitfinex","BTCUSD",1763555103570,0.323,91631.0,91623.0,0.10922217]
["bitfinex","BTCUSD",1763555103867,0.323,91631.0,91623.0,0.14352217]
["bitfinex","BTCUSD",1763555104016,0.323,91631.0,91624.0,0.0243]
["bitfinex","BTCUSD",1763555104225,0.323,91631.0,91630.0,0.01648]
["bitfinex","BTCUSD",1763555104635,0.32323307,91639.0,91630.0,0.04078]
["bitfinex","BTCUSD",1763555104837,0.32323307,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763555105036,0.32323307,91639.0,91631.0,0.03587]
["bitfinex","BTCUSD",1763555105830,0.32323307,91639.0,91631.0,0.01157]
["bitfinex","BTCUSD",1763555106145,0.00828,91632.0,91614.0,0.03587]
["bitfinex","BTCUSD",1763555106350,0.32323307,91639.0,91614.0,0.03587]
["bitfinex","BTCUSD",1763555106351,0.323,91627.0,91622.0,0.10922217]
["bitfinex","BTCUSD",1763555106754,0.323,91627.0,91623.0,0.0243]
["bitfinex","BTCUSD",1763555107166,0.323,91627.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555107407,0.323,91632.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555107813,0.02041446,91631.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555108014,0.03754685,91631.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555108427,0.02041602,91630.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555108681,0.01713239,91631.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555108918,0.02041594,91630.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555109128,0.02041594,91629.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555109346,0.02041594,91628.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555109532,0.02041594,91627.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555109733,0.01713239,91631.0,91624.0,0.01157]
["bitfinex","BTCUSD",1763555110034,0.01713239,91631.0,91609.0,0.01157]
["bitfinex","BTCUSD",1763555110035,0.00828,91625.0,91611.0,0.01157]
["bitfinex","BTCUSD",1763555110254,0.01713239,91631.0,91611.0,0.01157]
["bitfinex","BTCUSD",1763555110255,0.37842491,91621.0,91611.0,0.04587]
["bitfinex","BTCUSD",1763555110442,0.02041664,91620.0,91611.0,0.04587]
["bitfinex","BTCUSD",1763555110616,0.01713239,91631.0,91611.0,0.04587]
["bitfinex","BTCUSD",1763555110617,0.02541239,91631.0,91611.0,0.04587]
["bitfinex","BTCUSD",1763555110843,0.323,91620.0,91611.0,0.04587]
["bitfinex","BTCUSD",1763555111674,0.323,91620.0,91612.0,0.0243]
["bitfinex","BTCUSD",1763555113283,0.323,91620.0,91611.0,0.01157]
["bitfinex","BTCUSD",1763555113284,0.00828,91613.0,91609.0,0.01157]
["bitfinex","BTCUSD",1763555113517,0.00828,91619.0,91609.0,0.01157]
["bitfinex","BTCUSD",1763555113723,0.02541364,91619.0,91610.0,0.0243]
["bitfinex","BTCUSD",1763555114772,0.34841364,91619.0,91610.0,0.0243]
["bitfinex","BTCUSD",1763555121333,0.01713383,91617.0,91610.0,0.0243]
["bitfinex","BTCUSD",1763555122956,0.01713383,91617.0,91609.0,0.01157]
["bitfinex","BTCUSD",1763555123331,0.01713383,91617.0,91602.0,0.01157]
["bitfinex","BTCUSD",1763555123332,0.75684982,91620.0,91602.0,0.01157]
["bitfinex","BTCUSD",1763555123503,0.37842491,91612.0,91602.0,0.01157]
["bitfinex","BTCUSD",1763555129612,0.37842491,91612.0,91596.0,0.02157]
["bitfinex","BTCUSD",1763555129613,0.323,91611.0,91596.0,0.02157]
["bitfinex","BTCUSD",1763555129815,0.37842491,91606.0,91596.0,0.0446585]
["bitfinex","BTCUSD",1763555130017,0.323,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555130249,0.40414368,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555130619,0.02038179,91604.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555130817,0.02038179,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555131013,0.02038179,91602.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555131316,0.02038179,91601.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555131516,0.02038179,91600.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555131815,0.01168,91604.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555132037,0.02010848,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555132254,0.01168,91604.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555136432,0.323,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555136632,0.5152674,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555137356,0.01713759,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555137555,0.5152674,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555138005,0.5162674,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555139218,0.40704523,91605.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555140563,0.0171373,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555140908,0.0171373,91603.0,91596.0,0.0118385]
["bitfinex","BTCUSD",1763555142256,0.0171373,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144082,0.02034783,91602.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144276,0.02034783,91601.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144479,0.02034783,91600.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144698,0.0171373,91603.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144699,0.02034783,91599.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144889,0.03283437,91601.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555144890,0.02034783,91598.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555145100,0.03283437,91601.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555145101,0.02034783,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555148881,0.02134783,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555150247,0.03848641,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555150445,0.02134783,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555151578,0.02034783,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555153374,0.03748545,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555154260,0.05462303,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555155079,0.07869303,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555157951,0.06155545,91597.0,91596.0,0.0278585]
["bitfinex","BTCUSD",1763555158146,0.06155545,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555167831,0.07869311,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555170235,0.43544967,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555171039,0.40169311,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555171461,0.40269311,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555171639,0.4027785,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555172318,0.4017785,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555173625,0.4017799,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555174576,0.38464224,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555178682,0.38464481,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555186587,0.38464772,91597.0,91596.0,0.0001285]
["bitfinex","BTCUSD",1763555189034,0.38464772,91597.0,91579.0,0.023]
["bitfinex","BTCUSD",1763555189035,0.00466947,91580.0,91566.0,0.01238]
["bitfinex","BTCUSD",1763555189233,0.00466947,91580.0,91569.0,0.023]
["bitfinex","BTCUSD",1763555189485,0.00466947,91580.0,91572.0,0.01238]
["bitfinex","BTCUSD",1763555189651,0.01713872,91579.0,91572.0,0.01238]
["bitfinex","BTCUSD",1763555189857,0.01713872,91579.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555190406,0.01713872,91579.0,91575.0,0.023]
["bitfinex","BTCUSD",1763555191060,0.01713872,91579.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555191362,0.01713872,91579.0,91575.0,0.023]
["bitfinex","BTCUSD",1763555191749,0.01713872,91579.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555192187,0.01713872,91579.0,91575.0,0.02307]
["bitfinex","BTCUSD",1763555193114,0.01713872,91579.0,91578.0,0.01549]
["bitfinex","BTCUSD",1763555193500,0.01713872,91579.0,91578.0,0.04856]
["bitfinex","BTCUSD",1763555193703,0.01713872,91579.0,91578.0,0.0703993]
["bitfinex","BTCUSD",1763555194771,0.01713872,91579.0,91578.0,0.04856]
["bitfinex","BTCUSD",1763555195882,0.01713872,91579.0,91578.0,0.04956]
["bitfinex","BTCUSD",1763555197308,0.01713872,91579.0,91578.0,0.05056]
["bitfinex","BTCUSD",1763555197940,0.01713872,91579.0,91578.0,0.04956]
["bitfinex","BTCUSD",1763555198146,0.01713872,91579.0,91578.0,0.05056]
["bitfinex","BTCUSD",1763555198490,0.37878135,91590.0,91588.0,0.02695]
["bitfinex","BTCUSD",1763555198694,0.79039704,91600.0,91589.0,0.01549]
["bitfinex","BTCUSD",1763555198900,0.02043426,91599.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555199102,0.02043426,91598.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555199312,0.02043426,91597.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555199489,0.79044378,91600.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555199689,0.02043327,91599.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555199933,0.02043327,91598.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555200152,0.02043327,91597.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555200356,0.79044378,91600.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555200557,0.02043295,91599.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555200783,0.02043295,91598.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555200958,0.02043295,91597.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555201160,0.79044378,91600.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555201456,0.02043258,91599.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555201657,0.02043258,91598.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555201992,0.02043258,91597.0,91589.0,0.03856]
["bitfinex","BTCUSD",1763555202170,0.79044378,91600.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555202378,0.02043402,91599.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555202601,0.02043402,91598.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555202740,0.02043402,91597.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555202941,0.75760944,91600.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203141,0.02043513,91599.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203362,0.75760944,91600.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203363,0.02043513,91598.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203563,0.02043513,91597.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203743,0.78067944,91600.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555203943,0.0204379,91599.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555204143,0.0204379,91598.0,91590.0,0.02307]
["bitfinex","BTCUSD",1763555204563,0.0204379,91598.0,91584.0,0.01146]
["bitfinex","BTCUSD",1763555204564,0.01234,91597.0,91585.0,0.01146]
["bitfinex","BTCUSD",1763555204766,0.37878135,91595.0,91585.0,0.01146]
["bitfinex","BTCUSD",1763555204964,0.0204379,91594.0,91585.0,0.01146]
["bitfinex","BTCUSD",1763555205173,0.0204379,91593.0,91585.0,0.01146]
["bitfinex","BTCUSD",1763555205399,0.0204379,91593.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763555205400,0.00109454,91581.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763555205777,0.00109454,91581.0,91579.0,0.10922217]
["bitfinex","BTCUSD",1763555206127,0.00109454,91581.0,91580.0,0.01549]
["bitfinex","BTCUSD",1763555206284,0.00109454,91581.0,91580.0,0.03856]
["bitfinex","BTCUSD",1763555206668,0.00109454,91581.0,91578.0,0.01146]
["bitfinex","BTCUSD",1763555206904,0.00109454,91581.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763555207653,0.00109454,91581.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555208821,0.00109454,91581.0,91580.0,0.01146]
["bitfinex","BTCUSD",1763555209767,0.00109454,91581.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555210310,0.00109454,91581.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763555210515,0.00109454,91581.0,91573.0,0.12156217]
["bitfinex","BTCUSD",1763555211030,0.323,91583.0,91573.0,0.12156217]
["bitfinex","BTCUSD",1763555211440,0.323,91583.0,91574.0,0.02307]
["bitfinex","BTCUSD",1763555211660,0.323,91583.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763555212097,0.323,91583.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555212309,0.01713873,91581.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555213250,0.01713873,91581.0,91580.0,0.01146]
["bitfinex","BTCUSD",1763555217152,0.01713873,91581.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763555217790,0.01713873,91581.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763555219092,0.01713873,91581.0,91573.0,0.01234]
["bitfinex","BTCUSD",1763555219293,0.01713873,91581.0,91575.0,0.02307]
["bitfinex","BTCUSD",1763555219765,0.01713873,91581.0,91580.0,0.02695]
["bitfinex","BTCUSD",1763555220142,0.01713873,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555220341,0.01713873,91581.0,91580.0,0.02695]
["bitfinex","BTCUSD",1763555221402,0.01713873,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555222269,0.02213873,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555222482,0.02213873,91581.0,91580.0,0.06002]
["bitfinex","BTCUSD",1763555223184,0.02213873,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555223406,0.02213873,91581.0,91580.0,0.06002]
["bitfinex","BTCUSD",1763555224061,0.02213873,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555224468,0.005,91581.0,91580.0,0.05002]
["bitfinex","BTCUSD",1763555225422,0.005,91581.0,91580.0,0.01036535]
["bitfinex","BTCUSD",1763555227078,0.005,91581.0,91580.0,0.05139535]
["bitfinex","BTCUSD",1763555227283,0.005,91581.0,91580.0,0.06139535]
["bitfinex","BTCUSD",1763555227525,0.005,91581.0,91580.0,0.06000964]
["bitfinex","BTCUSD",1763555227956,0.02213979,91581.0,91580.0,0.06000964]
["bitfinex","BTCUSD",1763555228726,0.03927903,91581.0,91580.0,0.06000964]
["bitfinex","BTCUSD",1763555229124,0.03927903,91581.0,91580.0,0.06200964]
["bitfinex","BTCUSD",1763555229395,0.03927903,91581.0,91580.0,0.11411213]
["bitfinex","BTCUSD",1763555229601,0.03927903,91581.0,91580.0,0.11311213]
["bitfinex","BTCUSD",1763555229765,0.03927903,91581.0,91580.0,0.14594356]
["bitfinex","BTCUSD",1763555229927,0.03927903,91581.0,91580.0,0.14694356]
["bitfinex","BTCUSD",1763555230350,0.03927903,91581.0,91580.0,0.14494356]
["bitfinex","BTCUSD",1763555230774,0.03927903,91581.0,91580.0,0.14594356]
["bitfinex","BTCUSD",1763555232431,0.03927903,91581.0,91580.0,0.14694356]
["bitfinex","BTCUSD",1763555232551,0.03927903,91581.0,91580.0,0.14594356]
["bitfinex","BTCUSD",1763555232968,0.03927903,91581.0,91580.0,0.14694356]
["bitfinex","BTCUSD",1763555235694,0.02213979,91581.0,91580.0,0.14694356]
["bitfinex","BTCUSD",1763555237815,0.005,91581.0,91580.0,0.24694356]
["bitfinex","BTCUSD",1763555238382,0.005,91581.0,91580.0,0.24594356]
["bitfinex","BTCUSD",1763555238744,0.005,91581.0,91580.0,0.24694356]
["bitfinex","BTCUSD",1763555238944,0.005,91581.0,91580.0,0.24594356]
["bitfinex","BTCUSD",1763555239349,0.005,91581.0,91580.0,0.24694356]
["bitfinex","BTCUSD",1763555241746,0.01713607,91590.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763555241866,0.01713607,91590.0,91589.0,0.19912466]
["bitfinex","BTCUSD",1763555242265,0.01713607,91590.0,91589.0,0.24581134]
["bitfinex","BTCUSD",1763555242620,0.01713607,91590.0,91589.0,0.25679926]
["bitfinex","BTCUSD",1763555242833,4.674e-05,91600.0,91589.0,0.25679926]
["bitfinex","BTCUSD",1763555242834,4.674e-05,91600.0,91599.0,0.06210249]
["bitfinex","BTCUSD",1763555243035,4.674e-05,91600.0,91599.0,0.08990249]
["bitfinex","BTCUSD",1763555243180,4.674e-05,91600.0,91599.0,0.11475249]
["bitfinex","BTCUSD",1763555243383,4.674e-05,91600.0,91599.0,0.14757526]
["bitfinex","BTCUSD",1763555245112,4.674e-05,91600.0,91599.0,0.14857526]
["bitfinex","BTCUSD",1763555245923,0.37886912,91620.0,91609.0,0.09048249]
["bitfinex","BTCUSD",1763555246128,0.37894394,91620.0,91614.0,0.10922217]
["bitfinex","BTCUSD",1763555246546,0.37894394,91620.0,91614.0,0.13230217]
["bitfinex","BTCUSD",1763555246723,0.37894394,91620.0,91615.0,0.01237]
["bitfinex","BTCUSD",1763555247116,7.482e-05,91620.0,91619.0,0.01601]
["bitfinex","BTCUSD",1763555247788,7.482e-05,91620.0,91619.0,0.03909]
["bitfinex","BTCUSD",1763555248335,7.482e-05,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555248982,0.01720916,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555251066,0.03434336,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555254496,0.03434336,91620.0,91619.0,0.03909]
["bitfinex","BTCUSD",1763555255100,0.03434336,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555255302,0.03434336,91620.0,91619.0,0.08191119]
["bitfinex","BTCUSD",1763555256860,0.03434336,91620.0,91619.0,0.03909]
["bitfinex","BTCUSD",1763555258763,0.03434336,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555259140,0.01720902,91620.0,91619.0,0.04909]
["bitfinex","BTCUSD",1763555260568,0.01720902,91620.0,91619.0,0.05009]
["bitfinex","BTCUSD",1763555261404,7.482e-05,91620.0,91619.0,0.05009]
["bitfinex","BTCUSD",1763555262408,7.482e-05,91620.0,91619.0,0.04011]
["bitfinex","BTCUSD",1763555262619,0.01720765,91620.0,91619.0,0.04011]
["bitfinex","BTCUSD",1763555262821,0.01720765,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1763555263562,0.01720765,91620.0,91615.0,0.04519299]
["bitfinex","BTCUSD",1763555264200,0.01720765,91620.0,91613.0,0.02334]
["bitfinex","BTCUSD",1763555264201,0.01720765,91620.0,91609.0,0.01237]
["bitfinex","BTCUSD",1763555264539,0.37886912,91619.0,91612.0,0.03282381]
["bitfinex","BTCUSD",1763555264748,0.37886912,91619.0,91609.0,0.01237]
["bitfinex","BTCUSD",1763555264947,0.37886912,91619.0,91610.0,0.03282381]
["bitfinex","BTCUSD",1763555265364,0.39607677,91620.0,91610.0,0.03282381]
["bitfinex","BTCUSD",1763555265614,0.02041071,91619.0,91610.0,0.03282381]
["bitfinex","BTCUSD",1763555265822,0.39607677,91620.0,91610.0,0.03282381]
["bitfinex","BTCUSD",1763555266030,0.0204108,91619.0,91611.0,0.02334]
["bitfinex","BTCUSD",1763555266238,0.34020765,91620.0,91615.0,0.01]
["bitfinex","BTCUSD",1763555266453,0.34020765,91620.0,91609.0,0.01237]
["bitfinex","BTCUSD",1763555266454,0.34020765,91620.0,91619.0,0.02784]
["bitfinex","BTCUSD",1763555266674,0.34020765,91620.0,91619.0,0.05118]
["bitfinex","BTCUSD",1763555267314,0.34020765,91620.0,91619.0,0.02784]
["bitfinex","BTCUSD",1763555267528,0.34020765,91620.0,91619.0,0.05118]
["bitfinex","BTCUSD",1763555267951,0.34020765,91620.0,91609.0,0.03420191]
["bitfinex","BTCUSD",1763555268227,0.34020765,91620.0,91599.0,0.03739]
["bitfinex","BTCUSD",1763555268228,0.00248,91610.0,91599.0,0.03739]
["bitfinex","BTCUSD",1763555268438,0.00248,91610.0,91600.0,0.03282708]
["bitfinex","BTCUSD",1763555268648,0.00248,91610.0,91599.0,0.03739]
["bitfinex","BTCUSD",1763555268799,0.02042161,91609.0,91599.0,0.03739]
["bitfinex","BTCUSD",1763555269003,0.00248,91610.0,91601.0,0.02334]
["bitfinex","BTCUSD",1763555269197,0.02042139,91609.0,91599.0,0.01405]
["bitfinex","BTCUSD",1763555269538,0.00248,91610.0,91602.0,0.03571]
["bitfinex","BTCUSD",1763555269737,0.02042321,91609.0,91602.0,0.03571]
["bitfinex","BTCUSD",1763555270059,0.00248,91610.0,91602.0,0.03571]
["bitfinex","BTCUSD",1763555270252,0.02042265,91609.0,91602.0,0.03571]
["bitfinex","BTCUSD",1763555270464,0.00248,91610.0,91602.0,0.03571]
["bitfinex","BTCUSD",1763555270683,0.02042266,91609.0,91602.0,0.01237]
["bitfinex","BTCUSD",1763555270916,0.00248,91610.0,91603.0,0.02334]
["bitfinex","BTCUSD",1763555271139,0.323,91611.0,91609.0,0.01577]
["bitfinex","BTCUSD",1763555271387,0.02042205,91610.0,91609.0,0.01577]
["bitfinex","BTCUSD",1763555272212,0.323,91611.0,91609.0,0.01577]
["bitfinex","BTCUSD",1763555272410,0.323,91611.0,91603.0,0.02334]
["bitfinex","BTCUSD",1763555273089,0.02041951,91610.0,91602.0,0.01237]
["bitfinex","BTCUSD",1763555273282,0.323,91611.0,91602.0,0.01237]
["bitfinex","BTCUSD",1763555275702,0.323,91611.0,91599.0,0.01405]
["bitfinex","BTCUSD",1763555275703,0.02099,91603.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555275916,0.01482,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555276122,0.0204074,91602.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555276291,0.00617,91603.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555276292,0.0204074,91601.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555276618,0.0352274,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555277031,0.0472974,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555277239,0.0621174,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555279069,0.06208118,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555279225,0.0792207,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555279594,0.43307289,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555281265,0.4022207,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555281927,0.3725807,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555282113,0.34013952,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555282274,0.01713952,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555283665,0.01713952,91600.0,91599.0,0.0178]
["bitfinex","BTCUSD",1763555284121,0.01713952,91600.0,91599.0,0.04192]
["bitfinex","BTCUSD",1763555286735,0.01713952,91600.0,91599.0,0.05192]
["bitfinex","BTCUSD",1763555288415,0.01713952,91600.0,91599.0,0.0178]
["bitfinex","BTCUSD",1763555288739,0.01713952,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555291424,0.03427649,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555291952,0.01713697,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555292587,0.04677697,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555293237,0.07089697,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555293443,0.04125697,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555293621,0.01713697,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555295020,0.01713697,91600.0,91599.0,0.04192]
["bitfinex","BTCUSD",1763555295291,0.03427397,91600.0,91599.0,0.04192]
["bitfinex","BTCUSD",1763555297025,0.03427397,91600.0,91599.0,0.0178]
["bitfinex","BTCUSD",1763555297225,0.03427397,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555300077,0.03427397,91600.0,91599.0,0.0178]
["bitfinex","BTCUSD",1763555300259,0.03427397,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555300672,0.03427397,91600.0,91599.0,0.0178]
["bitfinex","BTCUSD",1763555300873,0.03427397,91600.0,91599.0,0.04192]
["bitfinex","BTCUSD",1763555301651,0.017137,91600.0,91599.0,0.04192]
["bitfinex","BTCUSD",1763555303808,0.017137,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555304792,0.017137,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555305173,0.03427325,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555305333,0.01713625,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555308518,0.03427231,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555315165,0.01713606,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555318596,0.03427219,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555318803,0.01713613,91600.0,91599.0,0.05517]
["bitfinex","BTCUSD",1763555321277,0.01713613,91600.0,91599.0,0.03112]
["bitfinex","BTCUSD",1763555321587,0.01713613,91600.0,91599.0,0.01453]
["bitfinex","BTCUSD",1763555321996,0.03427255,91600.0,91599.0,0.01453]
["bitfinex","BTCUSD",1763555322196,0.03427255,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555322447,0.04909255,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555322626,0.06391255,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555322825,0.43820897,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555323112,0.4739588,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555324215,0.46373763,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555324430,0.47394146,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555325221,0.44018781,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555325422,0.40735678,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555327013,0.39253678,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555327840,0.40735678,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555328459,0.39022065,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555330978,0.42393959,91600.0,91599.0,0.00243]
["bitfinex","BTCUSD",1763555331595,0.323,91599.0,91573.0,0.00215038]
["bitfinex","BTCUSD",1763555331798,0.02223,91574.0,91573.0,0.00215038]
["bitfinex","BTCUSD",1763555332097,0.04263261,91574.0,91573.0,0.00215038]
["bitfinex","BTCUSD",1763555332306,0.05743815,91574.0,91573.0,0.00215038]
["bitfinex","BTCUSD",1763555333012,0.05743815,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555333836,0.05843815,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555334012,0.38143815,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555334218,0.36105,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555334459,0.17421765,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555334842,0.19458368,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555335041,0.02036603,91574.0,91573.0,0.00219712]
["bitfinex","BTCUSD",1763555335246,0.02036603,91574.0,91548.0,0.03649]
["bitfinex","BTCUSD",1763555335247,0.02036603,91574.0,91549.0,0.05210249]
["bitfinex","BTCUSD",1763555335568,0.37885189,91559.0,91554.0,0.01185]
["bitfinex","BTCUSD",1763555335763,0.75770378,91564.0,91549.0,0.02472891]
["bitfinex","BTCUSD",1763555335992,0.00456,91573.0,91549.0,0.02472891]
["bitfinex","BTCUSD",1763555335993,0.37885189,91559.0,91550.0,0.02464]
["bitfinex","BTCUSD",1763555336935,0.37908661,91560.0,91550.0,0.02464]
["bitfinex","BTCUSD",1763555337553,0.37908661,91560.0,91559.0,0.02743]
["bitfinex","BTCUSD",1763555337728,0.01081296,91564.0,91559.0,0.02743]
["bitfinex","BTCUSD",1763555337944,0.01081296,91564.0,91563.0,0.01558]
["bitfinex","BTCUSD",1763555338509,0.01081296,91564.0,91563.0,0.04022]
["bitfinex","BTCUSD",1763555339635,0.323,91572.0,91563.0,0.04022]
["bitfinex","BTCUSD",1763555339812,0.323,91572.0,91563.0,0.01558]
["bitfinex","BTCUSD",1763555340197,0.323,91572.0,91563.0,0.04022]
["bitfinex","BTCUSD",1763555340716,0.323,91572.0,91564.0,0.02464]
["bitfinex","BTCUSD",1763555341120,0.33432664,91572.0,91571.0,0.01185]
["bitfinex","BTCUSD",1763555341474,0.01132664,91572.0,91571.0,0.02743]
["bitfinex","BTCUSD",1763555341679,0.01714191,91574.0,91571.0,0.05037]
["bitfinex","BTCUSD",1763555341820,0.01714191,91574.0,91573.0,0.01641]
["bitfinex","BTCUSD",1763555342226,0.01714191,91574.0,91573.0,0.03935]
["bitfinex","BTCUSD",1763555342227,0.0282669,91574.0,91573.0,0.03935]
["bitfinex","BTCUSD",1763555342429,0.0282669,91574.0,91573.0,0.01641]
["bitfinex","BTCUSD",1763555342817,0.01714191,91574.0,91573.0,0.03935]
["bitfinex","BTCUSD",1763555344524,0.01714191,91574.0,91573.0,0.04935]
["bitfinex","BTCUSD",1763555345103,0.01714191,91574.0,91573.0,0.03935]
["bitfinex","BTCUSD",1763555345308,0.01714191,91574.0,91573.0,0.04935]
["bitfinex","BTCUSD",1763555345511,0.01714077,91574.0,91573.0,0.04935]
["bitfinex","BTCUSD",1763555348759,0.01714077,91574.0,91573.0,0.10145249]
["bitfinex","BTCUSD",1763555348958,0.03428125,91574.0,91573.0,0.10145249]
["bitfinex","BTCUSD",1763555350369,0.03428125,91574.0,91573.0,0.10245249]
["bitfinex","BTCUSD",1763555351364,0.03428125,91574.0,91573.0,0.10145249]
["bitfinex","BTCUSD",1763555351589,0.03428125,91574.0,91573.0,0.10245249]
["bitfinex","BTCUSD",1763555351816,0.03428125,91574.0,91573.0,0.10345249]
["bitfinex","BTCUSD",1763555351975,0.03428125,91574.0,91573.0,0.10245249]
["bitfinex","BTCUSD",1763555352376,0.03428125,91574.0,91573.0,0.10345249]
["bitfinex","BTCUSD",1763555353288,0.01714048,91574.0,91573.0,0.12529298]
["bitfinex","BTCUSD",1763555353740,0.01713816,91587.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763555353946,0.01713816,91587.0,91586.0,0.17132466]
["bitfinex","BTCUSD",1763555354093,0.01713816,91587.0,91586.0,0.18773466]
["bitfinex","BTCUSD",1763555354276,0.01713816,91587.0,91586.0,0.21067466]
["bitfinex","BTCUSD",1763555355513,0.323,91599.0,91598.0,0.01]
["bitfinex","BTCUSD",1763555355729,0.323,91599.0,91598.0,0.03863]
["bitfinex","BTCUSD",1763555355939,0.01101518,91601.0,91598.0,0.01222]
["bitfinex","BTCUSD",1763555356140,0.323,91607.0,91598.0,0.01222]
["bitfinex","BTCUSD",1763555356949,0.01713849,91605.0,91598.0,0.01222]
["bitfinex","BTCUSD",1763555357992,0.02800625,91605.0,91598.0,0.01222]
["bitfinex","BTCUSD",1763555360480,0.00456,91599.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555360680,0.323,91598.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555361919,0.323,91598.0,91589.0,0.03516]
["bitfinex","BTCUSD",1763555362469,0.323,91598.0,91590.0,0.03294]
["bitfinex","BTCUSD",1763555362842,0.323,91598.0,91591.0,0.02294]
["bitfinex","BTCUSD",1763555363062,0.323,91598.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555369074,0.01713882,91596.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555369278,0.323,91598.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555370575,0.01713906,91596.0,91589.0,0.01222]
["bitfinex","BTCUSD",1763555372259,0.01713906,91596.0,91566.0,0.10922217]
["bitfinex","BTCUSD",1763555372260,0.00456,91590.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555372447,0.32756,91590.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555374189,0.02040606,91589.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555374337,0.32756,91590.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555374536,0.02041046,91589.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555374795,0.323,91590.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555375001,0.02041046,91589.0,91578.0,0.01165]
["bitfinex","BTCUSD",1763555375218,0.02041046,91589.0,91564.0,0.01165]
["bitfinex","BTCUSD",1763555375219,0.00456,91579.0,91567.0,0.01165]
["bitfinex","BTCUSD",1763555375437,0.00456,91579.0,91567.0,0.01173891]
["bitfinex","BTCUSD",1763555375438,0.37908661,91577.0,91567.0,0.01173891]
["bitfinex","BTCUSD",1763555375646,0.37908661,91577.0,91567.0,0.03624891]
["bitfinex","BTCUSD",1763555376024,0.37908661,91577.0,91568.0,0.02451]
["bitfinex","BTCUSD",1763555376824,0.37908661,91577.0,91576.0,0.02766]
["bitfinex","BTCUSD",1763555377034,0.323,91585.0,91576.0,0.02766]
["bitfinex","BTCUSD",1763555378991,0.323,91585.0,91576.0,0.01165]
["bitfinex","BTCUSD",1763555379131,0.323,91585.0,91567.0,0.01173891]
["bitfinex","BTCUSD",1763555379542,0.37908661,91577.0,91567.0,0.03624891]
["bitfinex","BTCUSD",1763555379741,0.37908661,91577.0,91568.0,0.02451]
["bitfinex","BTCUSD",1763555381017,0.37908661,91577.0,91567.0,0.02173891]
["bitfinex","BTCUSD",1763555381267,0.00456,91569.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555381677,0.00912,91568.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555382486,0.02626355,91568.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555382682,0.02950143,91568.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555383831,0.18361167,91574.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555384427,0.0629697,91573.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555385232,0.03085219,91573.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555385646,0.02879488,91572.0,91567.0,8.891e-05]
["bitfinex","BTCUSD",1763555385847,0.02879488,91572.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555386048,0.01714488,91572.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555387085,0.01914488,91572.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555387294,0.01714457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555388958,0.01814457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555390114,0.01914457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555390252,0.01814457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555390461,0.01714457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555390665,0.01914457,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555393773,0.04999676,91571.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555393989,0.03085219,91570.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555394231,0.01016467,91569.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555394449,0.04101558,91568.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555394655,0.03085219,91568.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555395068,0.03357842,91567.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555395273,0.01016327,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555395471,0.38743061,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555395678,0.46741988,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555395833,0.37690097,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555396039,0.40775316,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555396454,0.40975316,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555397217,0.08675316,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555397632,0.20322899,91566.0,91565.0,0.00023335]
["bitfinex","BTCUSD",1763555399840,0.20322899,91566.0,91533.0,0.03616]
["bitfinex","BTCUSD",1763555400205,0.323,91542.0,91533.0,0.03616]
["bitfinex","BTCUSD",1763555400432,0.323,91542.0,91534.0,0.02451]
["bitfinex","BTCUSD",1763555400659,0.323,91542.0,91541.0,0.02766]
["bitfinex","BTCUSD",1763555400880,0.37927643,91560.0,91541.0,0.03766]
["bitfinex","BTCUSD",1763555400881,0.37927643,91550.0,91541.0,0.03766]
["bitfinex","BTCUSD",1763555401118,0.37927643,91560.0,91541.0,0.03766]
["bitfinex","BTCUSD",1763555401119,0.37927643,91551.0,91549.0,0.01]
["bitfinex","BTCUSD",1763555401332,0.323,91550.0,91549.0,0.02601]
["bitfinex","BTCUSD",1763555401566,0.323,91550.0,91549.0,0.01]
["bitfinex","BTCUSD",1763555401800,0.323,91550.0,91549.0,0.02872]
["bitfinex","BTCUSD",1763555402011,0.37927643,91560.0,91555.0,0.05210249]
["bitfinex","BTCUSD",1763555402243,6.075e-05,91566.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763555402244,0.37927643,91565.0,91559.0,0.01631]
["bitfinex","BTCUSD",1763555402462,6.075e-05,91566.0,91560.0,0.01241]
["bitfinex","BTCUSD",1763555402715,6.075e-05,91566.0,91565.0,0.09082249]
["bitfinex","BTCUSD",1763555403126,6.075e-05,91566.0,91565.0,0.11532249]
["bitfinex","BTCUSD",1763555403328,0.01720174,91566.0,91565.0,0.11532249]
["bitfinex","BTCUSD",1763555404693,0.01720174,91566.0,91565.0,0.11632249]
["bitfinex","BTCUSD",1763555405250,0.01720174,91566.0,91565.0,0.11832249]
["bitfinex","BTCUSD",1763555406062,0.01720174,91566.0,91565.0,0.10832249]
["bitfinex","BTCUSD",1763555406224,0.01720174,91566.0,91565.0,0.11832249]
["bitfinex","BTCUSD",1763555408500,0.10922217,91618.0,91565.0,0.11832249]
["bitfinex","BTCUSD",1763555408501,0.323,91599.0,91565.0,0.11832249]
["bitfinex","BTCUSD",1763555408735,6.081e-05,91599.0,91593.0,0.01]
["bitfinex","BTCUSD",1763555408936,6.081e-05,91599.0,91598.0,0.02872]
["bitfinex","BTCUSD",1763555409431,0.01719875,91599.0,91598.0,0.05322]
["bitfinex","BTCUSD",1763555409781,0.03433684,91599.0,91598.0,0.05322]
["bitfinex","BTCUSD",1763555411223,0.0171989,91599.0,91598.0,0.05322]
["bitfinex","BTCUSD",1763555414480,0.03433577,91599.0,91598.0,0.05322]
["bitfinex","BTCUSD",1763555416495,0.03433577,91599.0,91598.0,0.11532249]
["bitfinex","BTCUSD",1763555416917,0.0171989,91599.0,91598.0,0.11532249]
["bitfinex","BTCUSD",1763555417302,0.43048804,91620.0,91598.0,0.10532249]
["bitfinex","BTCUSD",1763555417528,0.43048804,91620.0,91609.0,0.01]
["bitfinex","BTCUSD",1763555417895,0.43048804,91620.0,91619.0,0.02872]
["bitfinex","BTCUSD",1763555418101,0.00214996,91623.0,91619.0,0.01241]
["bitfinex","BTCUSD",1763555419142,0.01346315,91623.0,91619.0,0.01241]
["bitfinex","BTCUSD",1763555419327,0.01346315,91623.0,91610.0,0.03691]
["bitfinex","BTCUSD",1763555419526,0.43048804,91620.0,91610.0,0.03691]
["bitfinex","BTCUSD",1763555419959,0.43048804,91620.0,91610.0,0.01241]
["bitfinex","BTCUSD",1763555420154,0.0171348,91618.0,91611.0,0.0245]
["bitfinex","BTCUSD",1763555420354,0.323,91619.0,91611.0,0.0245]
["bitfinex","BTCUSD",1763555420762,0.323,91619.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555422276,0.01346315,91623.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555423126,0.01713438,91622.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555424092,0.01713438,91622.0,91621.0,0.01587]
["bitfinex","BTCUSD",1763555424471,0.01713438,91622.0,91621.0,0.04886]
["bitfinex","BTCUSD",1763555425366,0.01713438,91622.0,91621.0,0.03886]
["bitfinex","BTCUSD",1763555426401,0.00102423,91623.0,91621.0,0.03886]
["bitfinex","BTCUSD",1763555426576,0.00102423,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555426751,0.01815807,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555426978,0.02894278,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555428896,0.02937107,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555429267,0.04969615,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555431148,0.03891144,91623.0,91622.0,0.03886]
["bitfinex","BTCUSD",1763555431365,0.03891144,91623.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555431366,0.05013618,91623.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555431537,0.02032508,91622.0,91619.0,0.02493]
["bitfinex","BTCUSD",1763555431984,0.02032508,91622.0,91621.0,0.01613]
["bitfinex","BTCUSD",1763555432382,0.02032508,91622.0,91621.0,0.04106]
["bitfinex","BTCUSD",1763555434144,0.37853442,91640.0,91618.0,0.01241]
["bitfinex","BTCUSD",1763555434145,0.03326047,91653.0,91626.0,0.02822]
["bitfinex","BTCUSD",1763555434342,0.37853442,91636.0,91627.0,0.01613]
["bitfinex","BTCUSD",1763555434584,0.01018925,91635.0,91627.0,0.04106]
["bitfinex","BTCUSD",1763555434776,0.37853442,91636.0,91627.0,0.04106]
["bitfinex","BTCUSD",1763555434911,0.37853442,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555435115,0.01018886,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555435828,0.02146882,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555437035,0.03860165,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555437906,0.02146882,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555438090,0.02147371,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555439865,0.02185248,91636.0,91626.0,0.01209]
["bitfinex","BTCUSD",1763555440052,0.01019375,91635.0,91627.0,0.02493]
["bitfinex","BTCUSD",1763555440655,0.01019375,91635.0,91634.0,0.01613]
["bitfinex","BTCUSD",1763555441685,0.01019375,91635.0,91634.0,0.04106]
["bitfinex","BTCUSD",1763555441894,0.01019375,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555444264,0.01019375,91635.0,91634.0,0.02822]
["bitfinex","BTCUSD",1763555444912,0.01019375,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555445629,0.01094914,91637.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555445630,0.01019375,91636.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555445832,0.01019375,91636.0,91635.0,0.02493]
["bitfinex","BTCUSD",1763555446048,0.0306019,91636.0,91635.0,0.04106]
["bitfinex","BTCUSD",1763555446226,0.0306019,91636.0,91635.0,0.05106]
["bitfinex","BTCUSD",1763555446453,0.03098067,91636.0,91635.0,0.05106]
["bitfinex","BTCUSD",1763555446630,0.03098067,91636.0,91635.0,0.01613]
["bitfinex","BTCUSD",1763555446855,0.03098067,91636.0,91634.0,0.01209]
["bitfinex","BTCUSD",1763555446972,0.01114543,91638.0,91634.0,0.03702]
["bitfinex","BTCUSD",1763555446973,0.0306019,91635.0,91634.0,0.03702]
["bitfinex","BTCUSD",1763555447397,0.0306019,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555447840,0.04773392,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555449322,0.0306019,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555450324,0.03061567,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555451168,0.0477475,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555452331,0.04809714,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555452528,0.06522893,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555453114,0.06522893,91635.0,91634.0,0.01209]
["bitfinex","BTCUSD",1763555453734,0.06522893,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555453735,0.0652294,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555454599,0.06523958,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555455182,0.05503159,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555456378,0.05503259,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555461300,0.01748143,91635.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555462299,0.37845955,91644.0,91634.0,0.05315]
["bitfinex","BTCUSD",1763555462504,0.02042915,91643.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555462654,0.02042915,91642.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555462855,0.02042915,91641.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555463084,0.02042915,91640.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555463281,0.02042915,91639.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555463483,0.37845955,91644.0,91639.0,0.01552]
["bitfinex","BTCUSD",1763555463699,0.02043316,91643.0,91640.0,0.01199]
["bitfinex","BTCUSD",1763555463903,0.02043316,91642.0,91640.0,0.01199]
["bitfinex","BTCUSD",1763555464099,0.02043316,91641.0,91640.0,0.01199]
["bitfinex","BTCUSD",1763555464750,0.02043316,91641.0,91640.0,0.02751]
["bitfinex","BTCUSD",1763555465348,0.02043821,91644.0,91640.0,0.02751]
["bitfinex","BTCUSD",1763555465552,0.02043821,91643.0,91640.0,0.05162]
["bitfinex","BTCUSD",1763555465748,0.02043821,91642.0,91640.0,0.05162]
["bitfinex","BTCUSD",1763555465950,0.02043821,91641.0,91640.0,0.02751]
["bitfinex","BTCUSD",1763555466578,0.02043821,91641.0,91640.0,0.05162]
["bitfinex","BTCUSD",1763555467333,0.02043821,91641.0,91640.0,0.02751]
["bitfinex","BTCUSD",1763555468300,0.02043821,91641.0,91634.0,0.01209]
["bitfinex","BTCUSD",1763555468508,0.02043821,91640.0,91634.0,0.0362]
["bitfinex","BTCUSD",1763555468818,0.02044016,91639.0,91634.0,0.0362]
["bitfinex","BTCUSD",1763555469023,0.02044016,91638.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555469221,0.02044016,91637.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555469526,0.02044016,91636.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555469729,0.02044016,91642.0,91635.0,0.02411]
["bitfinex","BTCUSD",1763555469876,0.02044016,91642.0,91635.0,0.03963]
["bitfinex","BTCUSD",1763555470102,0.02044016,91642.0,91641.0,0.01199]
["bitfinex","BTCUSD",1763555471088,0.02044016,91642.0,91636.0,0.02411]
["bitfinex","BTCUSD",1763555471316,0.02044016,91642.0,91637.0,0.01199]
["bitfinex","BTCUSD",1763555472118,0.02044016,91642.0,91638.0,0.02411]
["bitfinex","BTCUSD",1763555472390,0.02044016,91642.0,91637.0,0.01199]
["bitfinex","BTCUSD",1763555472664,0.02044016,91642.0,91637.0,0.0361]
["bitfinex","BTCUSD",1763555473069,0.02044016,91642.0,91626.0,0.01209]
["bitfinex","BTCUSD",1763555473284,0.323,91635.0,91626.0,0.01209]
["bitfinex","BTCUSD",1763555473483,0.02044016,91634.0,91626.0,0.01209]
["bitfinex","BTCUSD",1763555473859,0.02044016,91634.0,91633.0,0.02751]
["bitfinex","BTCUSD",1763555475013,0.02044016,91634.0,91633.0,0.05162]
["bitfinex","BTCUSD",1763555475212,0.04401218,91641.0,91633.0,0.05162]
["bitfinex","BTCUSD",1763555475427,0.02044016,91640.0,91633.0,0.05162]
["bitfinex","BTCUSD",1763555476190,0.02044016,91639.0,91634.0,0.02411]
["bitfinex","BTCUSD",1763555476449,0.02046378,91638.0,91634.0,0.02411]
["bitfinex","BTCUSD",1763555476652,0.02046378,91637.0,91634.0,0.02411]
["bitfinex","BTCUSD",1763555476973,0.323,91642.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555477145,0.02046443,91641.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555477408,0.02046443,91640.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555477584,0.02046443,91639.0,91636.0,0.03963]
["bitfinex","BTCUSD",1763555477798,0.02046443,91638.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555478002,0.323,91642.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555478003,0.02046443,91637.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555478219,0.02046443,91641.0,91636.0,0.01552]
["bitfinex","BTCUSD",1763555479247,0.02046443,91641.0,91633.0,0.01199]
["bitfinex","BTCUSD",1763555479248,0.02046443,91641.0,91640.0,0.02751]
["bitfinex","BTCUSD",1763555479677,0.02046443,91642.0,91640.0,0.05162]
["bitfinex","BTCUSD",1763555481003,0.02046443,91642.0,91641.0,0.01552]
["bitfinex","BTCUSD",1763555481223,0.02046581,91642.0,91641.0,0.01552]
["bitfinex","BTCUSD",1763555481435,0.02046581,91642.0,91641.0,0.03963]
["bitfinex","BTCUSD",1763555481790,0.02046581,91642.0,91630.0,0.01199]
["bitfinex","BTCUSD",1763555481990,0.00023305,91643.0,91630.0,0.01199]
["bitfinex","BTCUSD",1763555481991,0.323,91639.0,91631.0,0.02411]
["bitfinex","BTCUSD",1763555482187,0.02046577,91638.0,91631.0,0.04593667]
["bitfinex","BTCUSD",1763555482436,0.02046577,91637.0,91631.0,0.02411]
["bitfinex","BTCUSD",1763555482593,0.02046577,91636.0,91632.0,0.02411]
["bitfinex","BTCUSD",1763555482815,0.02046577,91635.0,91632.0,0.02411]
["bitfinex","BTCUSD",1763555483019,0.02046577,91634.0,91632.0,0.02411]
["bitfinex","BTCUSD",1763555483233,0.323,91639.0,91633.0,0.01199]
["bitfinex","BTCUSD",1763555483444,0.020465,91638.0,91633.0,0.01199]
["bitfinex","BTCUSD",1763555483677,0.020465,91637.0,91634.0,0.02367]
["bitfinex","BTCUSD",1763555483955,0.020465,91636.0,91634.0,0.02367]
["bitfinex","BTCUSD",1763555484156,0.020465,91635.0,91634.0,0.02367]
["bitfinex","BTCUSD",1763555484375,0.323,91642.0,91636.0,0.01]
["bitfinex","BTCUSD",1763555484376,0.020465,91641.0,91636.0,0.01]
["bitfinex","BTCUSD",1763555484565,0.323,91642.0,91641.0,0.01613]
["bitfinex","BTCUSD",1763555484700,0.34346578,91642.0,91641.0,0.01613]
["bitfinex","BTCUSD",1763555484902,0.34346578,91642.0,91641.0,0.0398]
["bitfinex","BTCUSD",1763555485110,0.02046578,91642.0,91641.0,0.0398]
["bitfinex","BTCUSD",1763555490510,0.02046745,91642.0,91641.0,0.0398]
["bitfinex","BTCUSD",1763555491538,0.02046745,91642.0,91641.0,0.0498]
["bitfinex","BTCUSD",1763555491732,0.03759718,91642.0,91641.0,0.0498]
["bitfinex","BTCUSD",1763555491938,0.01712973,91642.0,91641.0,0.0498]
["bitfinex","BTCUSD",1763555492895,0.01712973,91642.0,91641.0,0.0508]
["bitfinex","BTCUSD",1763555494164,0.01712973,91642.0,91641.0,0.10290249]
["bitfinex","BTCUSD",1763555494789,2.78e-06,91643.0,91642.0,0.10214249]
["bitfinex","BTCUSD",1763555496215,2.78e-06,91643.0,91642.0,0.10314249]
["bitfinex","BTCUSD",1763555496419,2.78e-06,91643.0,91642.0,3.10314249]
["bitfinex","BTCUSD",1763555496864,2.78e-06,91643.0,91642.0,3.10414249]
["bitfinex","BTCUSD",1763555497670,2.78e-06,91643.0,91642.0,3.20414249]
["bitfinex","BTCUSD",1763555497873,0.0004,91650.0,91642.0,3.20414249]
["bitfinex","BTCUSD",1763555498076,0.0004,91660.0,91659.0,0.06210249]
["bitfinex","BTCUSD",1763555498273,0.0004,91660.0,91659.0,0.08903249]
["bitfinex","BTCUSD",1763555498477,0.0004,91660.0,91659.0,0.11352249]
["bitfinex","BTCUSD",1763555499492,0.0004,91660.0,91659.0,0.11452249]
["bitfinex","BTCUSD",1763555500483,0.0004,91660.0,91659.0,0.11552249]
["bitfinex","BTCUSD",1763555503643,0.00089513,91660.0,91659.0,0.11552249]
["bitfinex","BTCUSD",1763555505157,0.00089513,91660.0,91659.0,0.06342]
["bitfinex","BTCUSD",1763555505361,0.00089513,91660.0,91659.0,0.05342]
["bitfinex","BTCUSD",1763555505564,0.00089513,91660.0,91659.0,0.05242]
["bitfinex","BTCUSD",1763555505769,0.00089513,91660.0,91659.0,0.05142]
["bitfinex","BTCUSD",1763555505980,0.00089513,91660.0,91659.0,0.05242]
["bitfinex","BTCUSD",1763555506155,0.00089513,91660.0,91659.0,0.05342]
["bitfinex","BTCUSD",1763555506328,0.00089513,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1763555506731,0.00089513,91660.0,91659.0,0.01338]
["bitfinex","BTCUSD",1763555506938,0.03844526,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1763555507313,0.03844526,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1763555507749,0.03844526,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1763555507986,0.05882245,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1763555508627,0.05882245,91660.0,91651.0,0.01138]
["bitfinex","BTCUSD",1763555508830,0.02037719,91659.0,91651.0,0.01138]
["bitfinex","BTCUSD",1763555509030,0.00026215,91652.0,91651.0,0.01138]
["bitfinex","BTCUSD",1763555509469,0.00026215,91652.0,91651.0,0.05142]
["bitfinex","BTCUSD",1763555510629,0.00026215,91652.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555510748,0.02038266,91651.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555510944,0.02061569,91651.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555511145,0.02038456,91650.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555511391,0.00023303,91651.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555511707,0.02038455,91650.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555511906,0.00023303,91651.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555512111,0.02038455,91650.0,91638.0,0.02449]
["bitfinex","BTCUSD",1763555512315,0.02038639,91649.0,91645.0,0.01138]
["bitfinex","BTCUSD",1763555512491,0.00023303,91651.0,91648.0,0.01555]
["bitfinex","BTCUSD",1763555512691,0.00023303,91651.0,91650.0,0.01555]
["bitfinex","BTCUSD",1763555512891,0.00023303,91651.0,91650.0,0.02555]
["bitfinex","BTCUSD",1763555513210,0.00023303,91651.0,91650.0,0.18108431]
["bitfinex","BTCUSD",1763555516541,0.00023303,91651.0,91650.0,0.18208431]
["bitfinex","BTCUSD",1763555516911,0.00023303,91651.0,91650.0,0.18108431]
["bitfinex","BTCUSD",1763555517313,0.00023303,91651.0,91650.0,0.18208431]
["bitfinex","BTCUSD",1763555517526,0.00023303,91651.0,91650.0,0.18308431]
["bitfinex","BTCUSD",1763555517730,0.00023303,91651.0,91650.0,0.16126217]
["bitfinex","BTCUSD",1763555520049,0.00023303,91651.0,91650.0,0.01755]
["bitfinex","BTCUSD",1763555520283,0.0206534,91651.0,91650.0,0.01755]
["bitfinex","BTCUSD",1763555520502,0.0206534,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763555520503,0.05820353,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763555520726,0.0961012,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763555520930,0.4191012,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763555521095,0.38120353,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1763555521281,0.38120353,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1763555521483,0.3436534,91651.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555521681,0.34342037,91650.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555521913,0.02042037,91649.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555522107,0.323,91650.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555522108,0.02042037,91648.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555522392,0.02042037,91647.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555522593,0.02042037,91646.0,91642.0,0.03587]
["bitfinex","BTCUSD",1763555522800,0.00023303,91651.0,91642.0,0.01138]
["bitfinex","BTCUSD",1763555522801,0.02042037,91645.0,91642.0,0.01138]
["bitfinex","BTCUSD",1763555522998,0.02042037,91644.0,91642.0,0.01138]
["bitfinex","BTCUSD",1763555523200,0.02042037,91643.0,91642.0,0.01138]
["bitfinex","BTCUSD",1763555523400,0.02042037,91643.0,91642.0,0.03613]
["bitfinex","BTCUSD",1763555523607,0.02042037,91643.0,91642.0,0.05114]
["bitfinex","BTCUSD",1763555523808,0.02042037,91643.0,91642.0,0.06114]
["bitfinex","BTCUSD",1763555524007,0.00023303,91651.0,91648.0,0.01]
["bitfinex","BTCUSD",1763555524254,0.00023303,91651.0,91650.0,0.14636217]
["bitfinex","BTCUSD",1763555524669,0.00023303,91651.0,91650.0,0.17111217]
["bitfinex","BTCUSD",1763555524851,0.00023303,91651.0,91650.0,0.06189]
["bitfinex","BTCUSD",1763555526606,0.01735905,91651.0,91650.0,0.06189]
["bitfinex","BTCUSD",1763555528388,0.00023303,91651.0,91650.0,0.06189]
["bitfinex","BTCUSD",1763555535182,0.00023303,91651.0,91650.0,0.11399249]
["bitfinex","BTCUSD",1763555535607,0.00023303,91651.0,91650.0,0.14679452]
["bitfinex","BTCUSD",1763555536730,0.00023303,91651.0,91650.0,0.14779452]
["bitfinex","BTCUSD",1763555537092,0.00023303,91651.0,91650.0,0.14879452]
["bitfinex","BTCUSD",1763555540679,0.00023303,91651.0,91650.0,0.17061666]
["bitfinex","BTCUSD",1763555541075,0.00023303,91651.0,91650.0,0.16861666]
["bitfinex","BTCUSD",1763555541280,0.00023303,91651.0,91650.0,0.16961666]
["bitfinex","BTCUSD",1763555541487,0.00023303,91651.0,91650.0,0.17061666]
["bitfinex","BTCUSD",1763555542030,0.37836357,91680.0,91679.0,0.02714]
["bitfinex","BTCUSD",1763555542167,0.0001284,91680.0,91679.0,0.02714]
["bitfinex","BTCUSD",1763555542368,0.0001284,91680.0,91679.0,0.06189]
["bitfinex","BTCUSD",1763555542575,0.0009728,91680.0,91679.0,0.06189]
["bitfinex","BTCUSD",1763555545066,0.0009728,91680.0,91679.0,0.05189]
["bitfinex","BTCUSD",1763555546497,0.0009728,91680.0,91679.0,0.02714]
["bitfinex","BTCUSD",1763555546915,0.0009728,91680.0,91679.0,0.05142]
["bitfinex","BTCUSD",1763555547927,0.0180953,91680.0,91679.0,0.05142]
["bitfinex","BTCUSD",1763555548871,0.0180953,91680.0,91679.0,0.06087444]
["bitfinex","BTCUSD",1763555552348,0.0180953,91680.0,91679.0,0.06187444]
["bitfinex","BTCUSD",1763555552548,0.0009728,91680.0,91679.0,0.06187444]
["bitfinex","BTCUSD",1763555552754,0.0009728,91680.0,91679.0,0.06287444]
["bitfinex","BTCUSD",1763555553948,0.0009728,91680.0,91679.0,0.08468968]
["bitfinex","BTCUSD",1763555555087,0.0009728,91680.0,91679.0,0.06287444]
["bitfinex","BTCUSD",1763555555289,0.0009728,91680.0,91679.0,0.05287444]
["bitfinex","BTCUSD",1763555555819,0.01809435,91680.0,91679.0,0.05287444]
["bitfinex","BTCUSD",1763555556411,0.01809435,91680.0,91679.0,0.02859444]
["bitfinex","BTCUSD",1763555556608,0.01809435,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1763555556810,0.01809435,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763555557019,0.01809435,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1763555557227,0.01809435,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763555558156,0.01809435,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1763555558550,0.01809435,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555558763,0.01724995,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555559158,0.02043874,91679.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555559458,0.01724995,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555559659,0.0204384,91679.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555559882,0.01724995,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555560071,0.0204384,91679.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555560244,0.01724995,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555560414,0.02043976,91679.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555560618,0.01724995,91680.0,91673.0,0.01161]
["bitfinex","BTCUSD",1763555560968,0.01724995,91680.0,91643.0,0.1466]
["bitfinex","BTCUSD",1763555560969,0.0204388,91679.0,91667.0,0.01161]
["bitfinex","BTCUSD",1763555561169,0.0204388,91679.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555561170,0.323,91676.0,91657.0,0.02402]
["bitfinex","BTCUSD",1763555561348,0.0204388,91675.0,91657.0,0.02402]
["bitfinex","BTCUSD",1763555563951,0.00066974,91674.0,91657.0,0.02402]
["bitfinex","BTCUSD",1763555564160,0.323,91669.0,91657.0,0.02402]
["bitfinex","BTCUSD",1763555564352,0.0204388,91668.0,91657.0,0.02402]
["bitfinex","BTCUSD",1763555564591,0.0204388,91668.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555564791,0.77685046,91668.0,91652.0,0.02402]
["bitfinex","BTCUSD",1763555564996,0.0204388,91667.0,91652.0,0.02402]
["bitfinex","BTCUSD",1763555565776,0.0204388,91667.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555565982,0.323,91660.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555567133,0.75641166,91661.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555567439,0.0204348,91660.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555567615,0.0204348,91659.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555567796,0.0204348,91658.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555568142,0.75641166,91661.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555568339,0.02043058,91660.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555568520,0.02043058,91659.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555568718,0.75641166,91661.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555568927,0.02042989,91660.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555569243,0.75641166,91661.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555569442,0.00023299,91659.0,91651.0,0.01161]
["bitfinex","BTCUSD",1763555570392,0.00023299,91659.0,91651.0,0.04563]
["bitfinex","BTCUSD",1763555571065,0.00023299,91659.0,91651.0,0.02161]
["bitfinex","BTCUSD",1763555571304,0.00023299,91659.0,91625.0,0.01161]
["bitfinex","BTCUSD",1763555571305,0.05796672,91658.0,91625.0,0.01161]
["bitfinex","BTCUSD",1763555571506,0.05796672,91658.0,91626.0,0.10922217]
["bitfinex","BTCUSD",1763555571507,0.37820583,91635.0,91626.0,0.10922217]
["bitfinex","BTCUSD",1763555572403,0.37820583,91635.0,91626.0,0.11922217]
["bitfinex","BTCUSD",1763555572618,0.37820583,91635.0,91625.0,0.01161]
["bitfinex","BTCUSD",1763555572818,0.323,91634.0,91626.0,0.10926499]
["bitfinex","BTCUSD",1763555573155,0.323,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555576552,0.02035223,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555576750,0.02035223,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555576983,0.02035223,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577188,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577189,0.02035223,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577358,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577560,0.02034256,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577776,0.02034256,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555577979,0.02034256,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578160,0.02034256,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578361,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578362,0.02034256,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578566,0.02034256,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578766,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555578967,0.02033518,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555579194,0.02033518,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555579388,0.02033518,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555579594,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555579595,0.02033518,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555579801,0.02033518,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555580015,0.02033518,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555580233,0.02033518,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555580448,0.323,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555580449,0.02033518,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555580607,0.05788531,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555581369,0.09578298,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555582263,0.05888531,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555582472,0.02133518,91627.0,91626.0,0.04037282]
["bitfinex","BTCUSD",1763555582718,0.02133518,91627.0,91626.0,0.05037282]
["bitfinex","BTCUSD",1763555582900,0.0374678,91627.0,91626.0,0.05037282]
["bitfinex","BTCUSD",1763555583043,0.01713262,91627.0,91626.0,0.05037282]
["bitfinex","BTCUSD",1763555583439,0.323,91639.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555583440,0.323,91637.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555583585,0.02031552,91636.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555583791,0.34331552,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555584015,0.02031552,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555584215,0.02031552,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555584413,0.02031552,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555584614,0.02031552,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555584937,0.001,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555585111,0.02031552,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555585530,0.10922217,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555586424,0.01713367,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555589334,0.0722128,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555589536,0.03674013,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555589759,0.03664802,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555589963,0.03358609,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555590199,0.01016583,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555590354,0.01016583,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555590561,0.01016583,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555590757,0.01016583,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555590974,0.03406583,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555591203,0.03358609,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555591405,0.01016583,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555592010,0.001,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555592206,0.01116583,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555592631,0.01016583,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555593842,0.002,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555594062,0.02342026,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555594220,0.0239,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555594416,0.002,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555594620,0.001,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555594820,0.03359625,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555595020,0.001,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555595231,0.01017875,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555595457,0.02442026,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555595658,0.001,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555596270,0.01118186,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555596711,0.01018186,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555597044,0.02342026,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555597194,0.002,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555597395,0.001,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555597597,0.02137838,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555597933,0.02037838,91627.0,91626.0,0.02394282]
["bitfinex","BTCUSD",1763555598131,0.02137838,91627.0,91626.0,0.04037282]
["bitfinex","BTCUSD",1763555598428,0.02037838,91627.0,91626.0,0.04037282]
["bitfinex","BTCUSD",1763555598652,0.02037838,91627.0,91626.0,0.01647282]
["bitfinex","BTCUSD",1763555599023,0.17685719,91638.0,91626.0,0.01647282]
["bitfinex","BTCUSD",1763555599204,0.01019943,91637.0,91626.0,0.01647282]
["bitfinex","BTCUSD",1763555599408,0.01019943,91636.0,91626.0,0.01647282]
["bitfinex","BTCUSD",1763555599633,0.01019943,91635.0,91626.0,0.01647282]
["bitfinex","BTCUSD",1763555599970,0.02733239,91634.0,91627.0,0.0239]
["bitfinex","BTCUSD",1763555600174,0.01019943,91633.0,91627.0,0.0239]
["bitfinex","BTCUSD",1763555600514,0.01019943,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555603246,0.01019943,91633.0,91632.0,0.02776]
["bitfinex","BTCUSD",1763555603876,0.01019943,91633.0,91632.0,0.05074]
["bitfinex","BTCUSD",1763555604087,0.01713296,91634.0,91632.0,0.05074]
["bitfinex","BTCUSD",1763555604312,0.01713296,91634.0,91633.0,0.01527]
["bitfinex","BTCUSD",1763555604516,0.02735012,91634.0,91633.0,0.03825]
["bitfinex","BTCUSD",1763555604718,0.01713296,91634.0,91633.0,0.03825]
["bitfinex","BTCUSD",1763555604926,0.01713296,91634.0,91633.0,0.04825]
["bitfinex","BTCUSD",1763555605771,0.01713296,91634.0,91633.0,0.02527]
["bitfinex","BTCUSD",1763555606214,0.01713296,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555607849,0.01021524,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555608045,0.01713296,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555608257,0.01021506,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555608488,0.01713296,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555608720,0.010215,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555608920,0.01713296,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555609327,0.56419948,91636.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555609531,0.01021481,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555609732,0.01021481,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555609935,0.56419948,91636.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555610140,0.01021481,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555610335,0.01021481,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555610535,0.56419948,91636.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555610739,0.01021444,91635.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555610952,0.03064332,91634.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611152,0.02042888,91633.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611342,0.02042888,91632.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611583,0.02042888,91631.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611792,0.02042888,91630.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611929,0.56419948,91636.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555611930,0.02042888,91629.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555612127,0.02042888,91628.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555612358,0.02042888,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555614982,0.02043717,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555616986,0.02243717,91627.0,91626.0,4.282e-05]
["bitfinex","BTCUSD",1763555619911,0.02243717,91627.0,91626.0,0.03850282]
["bitfinex","BTCUSD",1763555620109,0.02243717,91627.0,91626.0,0.04850282]
["bitfinex","BTCUSD",1763555620679,0.02143717,91627.0,91626.0,0.04850282]
["bitfinex","BTCUSD",1763555621709,0.02043717,91627.0,91626.0,0.04850282]
["bitfinex","BTCUSD",1763555622089,0.72100904,91650.0,91637.0,0.01]
["bitfinex","BTCUSD",1763555622306,0.36699095,91649.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555622536,0.02044604,91648.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555622699,0.02044604,91647.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555622903,0.02044604,91646.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555623239,0.02044604,91645.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555623473,0.02044604,91644.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555623647,0.02044604,91643.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555623946,0.02044604,91642.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555624123,0.02044604,91641.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555624329,0.02044604,91640.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555624524,0.02044604,91639.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555625625,0.02044604,91644.0,91638.0,0.02742]
["bitfinex","BTCUSD",1763555626270,0.02044604,91644.0,91643.0,0.01553]
["bitfinex","BTCUSD",1763555626413,0.02044604,91644.0,91643.0,0.02553]
["bitfinex","BTCUSD",1763555626629,0.01713046,91645.0,91644.0,0.01]
["bitfinex","BTCUSD",1763555626825,0.01713046,91645.0,91643.0,0.01553]
["bitfinex","BTCUSD",1763555628501,0.01713046,91645.0,91644.0,0.01553]
["bitfinex","BTCUSD",1763555629445,0.01713046,91645.0,91642.0,0.01]
["bitfinex","BTCUSD",1763555630023,0.01713046,91645.0,91639.0,0.01]
["bitfinex","BTCUSD",1763555630372,0.01713046,91645.0,91644.0,0.01553]
["bitfinex","BTCUSD",1763555630790,0.01713046,91645.0,91644.0,0.03846]
["bitfinex","BTCUSD",1763555632383,0.01713046,91645.0,91644.0,0.04846]
["bitfinex","BTCUSD",1763555633707,0.32323299,91659.0,91648.0,0.01]
["bitfinex","BTCUSD",1763555633944,0.02043321,91658.0,91648.0,0.01]
["bitfinex","BTCUSD",1763555634135,0.02043321,91657.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555634352,0.02043321,91656.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555634524,0.02043321,91655.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555634730,0.02043035,91654.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555634953,0.02043035,91653.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555635091,0.001,91658.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555635286,0.02042797,91657.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555635495,0.02042797,91656.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555635700,0.02142797,91655.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555635994,0.02142797,91654.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555636179,0.02042797,91653.0,91649.0,0.01189]
["bitfinex","BTCUSD",1763555636398,0.001,91654.0,91650.0,0.02293]
["bitfinex","BTCUSD",1763555636608,0.02042531,91653.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555637130,0.001,91654.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555637330,0.001,91658.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555637562,0.02042127,91657.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555637761,0.02142127,91656.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555637962,0.02042127,91655.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555638208,0.02042127,91654.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555638340,0.32323299,91659.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555638547,0.02041974,91658.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555638770,0.02041974,91657.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555638947,0.02041974,91656.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555639149,0.02041974,91655.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555639406,0.02041974,91654.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555639560,0.32323299,91659.0,91652.0,0.01553]
["bitfinex","BTCUSD",1763555639772,0.32323299,91659.0,91649.0,0.03482]
["bitfinex","BTCUSD",1763555639773,0.00023299,91659.0,91658.0,0.02742]
["bitfinex","BTCUSD",1763555639975,0.00023299,91659.0,91658.0,0.06035]
["bitfinex","BTCUSD",1763555643421,0.01735778,91659.0,91658.0,0.06035]
["bitfinex","BTCUSD",1763555643823,0.00023299,91659.0,91658.0,0.06135]
["bitfinex","BTCUSD",1763555644053,0.00023299,91659.0,91658.0,0.06235]
["bitfinex","BTCUSD",1763555644472,0.00023299,91659.0,91658.0,0.11445249]
["bitfinex","BTCUSD",1763555645232,0.00023299,91659.0,91658.0,0.10445249]
["bitfinex","BTCUSD",1763555645413,0.00023299,91659.0,91658.0,0.11445249]
["bitfinex","BTCUSD",1763555650849,0.00023299,91659.0,91658.0,0.10445249]
["bitfinex","BTCUSD",1763555651648,0.00023299,91659.0,91658.0,0.11245249]
["bitfinex","BTCUSD",1763555651869,0.00023299,91659.0,91658.0,0.11345249]
["bitfinex","BTCUSD",1763555652451,0.00023299,91659.0,91658.0,0.05135]
["bitfinex","BTCUSD",1763555652692,0.02064773,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1763555652981,0.02064773,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1763555653359,0.02064773,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1763555653766,0.02064773,91659.0,91645.0,0.01151]
["bitfinex","BTCUSD",1763555653973,0.37812127,91655.0,91645.0,0.01151]
["bitfinex","BTCUSD",1763555654177,0.02041474,91654.0,91645.0,0.01151]
["bitfinex","BTCUSD",1763555654381,0.02041474,91654.0,91646.0,0.02447]
["bitfinex","BTCUSD",1763555654580,0.02041474,91654.0,91648.0,0.01]
["bitfinex","BTCUSD",1763555654784,0.02041474,91654.0,91645.0,0.01151]
["bitfinex","BTCUSD",1763555654988,0.02041474,91653.0,91645.0,0.02151]
["bitfinex","BTCUSD",1763555655165,0.02041474,91652.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763555655375,0.75624254,91648.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555655578,0.02041474,91647.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555655782,0.02041474,91647.0,91639.0,0.13369217]
["bitfinex","BTCUSD",1763555655990,0.02041474,91647.0,91646.0,0.02705]
["bitfinex","BTCUSD",1763555656195,0.02041474,91647.0,91646.0,0.06152]
["bitfinex","BTCUSD",1763555656403,0.37812127,91656.0,91646.0,0.06152]
["bitfinex","BTCUSD",1763555656612,0.37812127,91656.0,91654.0,0.01151]
["bitfinex","BTCUSD",1763555656832,0.03439912,91676.0,91654.0,0.01151]
["bitfinex","BTCUSD",1763555656833,0.75624254,91664.0,91654.0,0.01151]
["bitfinex","BTCUSD",1763555657670,0.37812127,91664.0,91656.0,0.01]
["bitfinex","BTCUSD",1763555658089,0.37812127,91664.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555658090,0.37912127,91664.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555658294,0.02042283,91663.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555658509,0.001,91664.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555659223,0.002,91664.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555659425,0.002,91664.0,91663.0,0.01554]
["bitfinex","BTCUSD",1763555659630,0.001,91664.0,91663.0,0.01554]
["bitfinex","BTCUSD",1763555659884,0.323,91666.0,91663.0,0.01554]
["bitfinex","BTCUSD",1763555660091,0.323,91672.0,91658.0,0.02447]
["bitfinex","BTCUSD",1763555660293,0.323,91667.0,91658.0,0.02447]
["bitfinex","BTCUSD",1763555660516,0.02042456,91666.0,91658.0,0.02447]
["bitfinex","BTCUSD",1763555660690,0.02042456,91665.0,91658.0,0.02447]
["bitfinex","BTCUSD",1763555660902,0.02042456,91664.0,91658.0,0.02447]
["bitfinex","BTCUSD",1763555663378,0.02042456,91664.0,91657.0,0.01151]
["bitfinex","BTCUSD",1763555663819,0.02042456,91664.0,91654.0,0.01151]
["bitfinex","BTCUSD",1763555664141,0.02042456,91664.0,91640.0,0.01241]
["bitfinex","BTCUSD",1763555664142,0.34342456,91663.0,91640.0,0.01241]
["bitfinex","BTCUSD",1763555664279,0.323,91649.0,91640.0,0.01241]
["bitfinex","BTCUSD",1763555664477,0.02042456,91648.0,91640.0,0.01241]
["bitfinex","BTCUSD",1763555664725,0.02042456,91648.0,91645.0,0.01]
["bitfinex","BTCUSD",1763555665316,0.02042456,91648.0,91641.0,0.02317]
["bitfinex","BTCUSD",1763555665528,0.02042456,91648.0,91643.0,0.01]
["bitfinex","BTCUSD",1763555665732,0.02042456,91648.0,91642.0,0.01]
["bitfinex","BTCUSD",1763555667407,0.323,91649.0,91642.0,0.01]
["bitfinex","BTCUSD",1763555667536,0.02043299,91648.0,91642.0,0.01]
["bitfinex","BTCUSD",1763555667904,0.323,91649.0,91642.0,0.03317]
["bitfinex","BTCUSD",1763555671315,0.323,91649.0,91643.0,0.02317]
["bitfinex","BTCUSD",1763555673649,0.323,91649.0,91640.0,0.01241]
["bitfinex","BTCUSD",1763555673852,0.323,91649.0,91636.0,0.10922217]
["bitfinex","BTCUSD",1763555674050,0.0204313,91648.0,91636.0,0.10922217]
["bitfinex","BTCUSD",1763555674250,0.323,91649.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555674449,0.02043263,91648.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555674679,0.323,91649.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555674855,0.02043263,91648.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555675065,0.323,91649.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555675259,0.02043263,91648.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555675448,0.323,91649.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555675641,0.02043456,91648.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555675845,0.323,91649.0,91648.0,0.01581]
["bitfinex","BTCUSD",1763555676276,0.323,91649.0,91648.0,0.04066]
["bitfinex","BTCUSD",1763555677434,0.42989572,91660.0,91648.0,0.04066]
["bitfinex","BTCUSD",1763555677435,0.323,91659.0,91648.0,0.04066]
["bitfinex","BTCUSD",1763555677644,0.02044165,91658.0,91644.0,0.01]
["bitfinex","BTCUSD",1763555677860,0.03911242,91675.0,91643.0,0.02485]
["bitfinex","BTCUSD",1763555677861,0.323,91649.0,91643.0,0.02485]
["bitfinex","BTCUSD",1763555678065,0.323,91649.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555679570,0.42989572,91650.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555679762,0.02044807,91649.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555679953,0.42989572,91650.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555680135,0.02044745,91649.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555680334,0.02044745,91648.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555680540,0.02044745,91647.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555680742,0.42989572,91650.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681111,0.02045284,91649.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681289,0.02045284,91648.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681484,0.02045284,91647.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681694,0.42989572,91650.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681695,0.02045284,91646.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555681935,0.323,91649.0,91641.0,0.01]
["bitfinex","BTCUSD",1763555682136,0.02045944,91648.0,91642.0,0.02485]
["bitfinex","BTCUSD",1763555682343,0.02045944,91648.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555682344,0.02045944,91647.0,91638.0,0.01252282]
["bitfinex","BTCUSD",1763555682546,0.02045944,91646.0,91638.0,0.02252282]
["bitfinex","BTCUSD",1763555682882,0.02045944,91645.0,91644.0,0.01]
["bitfinex","BTCUSD",1763555683068,0.323,91659.0,91644.0,0.01]
["bitfinex","BTCUSD",1763555683280,0.02046913,91658.0,91649.0,0.01581]
["bitfinex","BTCUSD",1763555683497,0.02046913,91657.0,91649.0,0.01581]
["bitfinex","BTCUSD",1763555683718,0.02046913,91656.0,91650.0,0.02485]
["bitfinex","BTCUSD",1763555683928,0.02046913,91655.0,91651.0,0.01]
["bitfinex","BTCUSD",1763555684141,0.02046913,91654.0,91651.0,0.01]
["bitfinex","BTCUSD",1763555684357,0.02046913,91653.0,91652.0,0.03733]
["bitfinex","BTCUSD",1763555684566,0.02046913,91666.0,91652.0,0.03733]
["bitfinex","BTCUSD",1763555684782,0.02046913,91665.0,91652.0,0.03733]
["bitfinex","BTCUSD",1763555684992,0.02046913,91664.0,91652.0,0.03733]
["bitfinex","BTCUSD",1763555685204,0.02046913,91663.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555685418,0.02381451,91667.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555685419,0.323,91661.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555685622,0.02046913,91660.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555685828,0.02046901,91659.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555686040,0.02046901,91658.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555686249,0.02046901,91657.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555686454,0.02046901,91656.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555686664,0.02046901,91655.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555686873,0.02046901,91654.0,91653.0,0.02485]
["bitfinex","BTCUSD",1763555687239,0.02046901,91654.0,91653.0,0.04066]
["bitfinex","BTCUSD",1763555688757,0.03759626,91654.0,91653.0,0.05066]
["bitfinex","BTCUSD",1763555690658,0.03759796,91654.0,91653.0,0.05066]
["bitfinex","BTCUSD",1763555691074,0.03759796,91654.0,91653.0,0.02581]
["bitfinex","BTCUSD",1763555691295,0.03759796,91654.0,91653.0,0.01581]
["bitfinex","BTCUSD",1763555693034,0.03651796,91654.0,91653.0,0.01581]
["bitfinex","BTCUSD",1763555697616,0.03651796,91654.0,91653.0,0.04066]
["bitfinex","BTCUSD",1763555698933,0.03651796,91654.0,91652.0,0.01248]
["bitfinex","BTCUSD",1763555698934,0.02047071,91654.0,91652.0,0.01248]
["bitfinex","BTCUSD",1763555699300,0.323,91662.0,91590.0,0.19968233]
["bitfinex","BTCUSD",1763555699301,0.02047071,91653.0,91643.0,0.01248]
["bitfinex","BTCUSD",1763555699486,0.34347071,91652.0,91643.0,0.01248]
["bitfinex","BTCUSD",1763555699690,0.323,91652.0,91643.0,0.01248]
["bitfinex","BTCUSD",1763555700304,0.02046912,91651.0,91643.0,0.01248]
["bitfinex","BTCUSD",1763555700514,0.02046912,91650.0,91634.0,0.03636]
["bitfinex","BTCUSD",1763555700756,0.323,91647.0,91634.0,0.03636]
["bitfinex","BTCUSD",1763555700892,0.02046912,91646.0,91634.0,0.03636]
["bitfinex","BTCUSD",1763555701092,0.02046912,91645.0,91634.0,0.03636]
["bitfinex","BTCUSD",1763555701448,0.02046912,91644.0,91634.0,0.03636]
["bitfinex","BTCUSD",1763555701661,0.02046912,91643.0,91634.0,0.01151]
["bitfinex","BTCUSD",1763555701822,0.02046912,91642.0,91639.0,0.02484]
["bitfinex","BTCUSD",1763555702012,0.3782183,91648.0,91642.0,0.0152]
["bitfinex","BTCUSD",1763555702223,0.3782183,91648.0,91623.0,0.06458249]
["bitfinex","BTCUSD",1763555702224,0.01712876,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555703001,0.04462933,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555703199,0.01712876,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555704114,0.001,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555704570,0.001,91641.0,91640.0,0.0152]
["bitfinex","BTCUSD",1763555704922,0.001,91641.0,91640.0,0.0252]
["bitfinex","BTCUSD",1763555705139,0.001,91641.0,91640.0,0.05004]
["bitfinex","BTCUSD",1763555705288,0.01712876,91642.0,91640.0,0.05004]
["bitfinex","BTCUSD",1763555705502,0.01712876,91642.0,91641.0,0.05167]
["bitfinex","BTCUSD",1763555706276,0.01712876,91642.0,91641.0,0.02683]
["bitfinex","BTCUSD",1763555706749,0.01712876,91642.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555707428,0.01712876,91642.0,91641.0,0.05167]
["bitfinex","BTCUSD",1763555708495,0.01712876,91642.0,91641.0,0.06167]
["bitfinex","BTCUSD",1763555712330,0.323,91650.0,91641.0,0.05167]
["bitfinex","BTCUSD",1763555712549,0.323,91650.0,91649.0,0.02683]
["bitfinex","BTCUSD",1763555713223,0.323,91650.0,91649.0,0.05167]
["bitfinex","BTCUSD",1763555714771,0.37825382,91659.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555714994,0.34344766,91658.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555715220,0.02044766,91657.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555715433,0.02044766,91656.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555715621,0.02044766,91655.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555715926,0.02044766,91654.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555716131,0.02044766,91653.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555716336,0.323,91658.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555716337,0.02044766,91652.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555716543,0.02044766,91651.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555716747,0.001,91656.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555717190,0.0204484,91655.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555717369,0.0204484,91654.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555717526,0.0204484,91653.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555717747,0.0204484,91652.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555717972,0.0204484,91651.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555718200,0.323,91658.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555718425,0.001,91655.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555718643,0.02044678,91654.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555718873,0.02044678,91653.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555719053,0.02044678,91652.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555719286,0.02044678,91651.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555719475,0.323,91658.0,91649.0,0.01163]
["bitfinex","BTCUSD",1763555719684,0.02044566,91657.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555719855,0.323,91658.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555719856,0.02044566,91656.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720067,0.02044566,91655.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720270,0.323,91658.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720271,0.02044566,91654.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720471,0.02044566,91653.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720674,0.02044566,91652.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555720872,0.02044566,91651.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555721079,0.323,91658.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555721258,0.02044595,91657.0,91650.0,0.0152]
["bitfinex","BTCUSD",1763555721600,0.001,91654.0,91650.0,0.0152]
["bitfinex","BTCUSD",1763555721826,0.02044595,91653.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555722091,0.02044595,91652.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555722298,0.02044595,91657.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555722704,0.02144595,91657.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555722909,0.02044595,91656.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555724300,0.323,91658.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555724301,0.02044595,91655.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555724471,0.02044595,91654.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555724631,0.02044595,91653.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555724974,0.02044595,91652.0,91651.0,0.02484]
["bitfinex","BTCUSD",1763555725193,0.02044916,91655.0,91652.0,0.01226]
["bitfinex","BTCUSD",1763555725384,0.02044973,91655.0,91652.0,0.01226]
["bitfinex","BTCUSD",1763555725685,0.02044973,91654.0,91652.0,0.03487]
["bitfinex","BTCUSD",1763555725885,0.02044973,91653.0,91652.0,0.03487]
["bitfinex","BTCUSD",1763555726330,0.02044973,91659.0,91652.0,0.05152]
["bitfinex","BTCUSD",1763555726510,0.02044973,91658.0,91652.0,0.05152]
["bitfinex","BTCUSD",1763555726712,0.02044973,91657.0,91652.0,0.05152]
["bitfinex","BTCUSD",1763555726908,0.02044973,91656.0,91652.0,0.05152]
["bitfinex","BTCUSD",1763555727174,0.02044973,91655.0,91652.0,0.02891]
["bitfinex","BTCUSD",1763555727379,0.02044973,91654.0,91653.0,0.02261]
["bitfinex","BTCUSD",1763555727741,0.02044973,91659.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555727956,0.02045212,91658.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555728120,0.001,91655.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555728325,0.37825382,91661.0,91652.0,0.01226]
["bitfinex","BTCUSD",1763555728545,0.001,91654.0,91653.0,0.02261]
["bitfinex","BTCUSD",1763555728894,0.37825382,91661.0,91653.0,0.02261]
["bitfinex","BTCUSD",1763555729179,0.02045217,91660.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555729425,0.01712738,91654.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555729565,0.01712738,91654.0,91653.0,0.01665]
["bitfinex","BTCUSD",1763555730197,0.01712738,91654.0,91653.0,0.03926]
["bitfinex","BTCUSD",1763555731319,0.01712738,91654.0,91653.0,0.04926]
["bitfinex","BTCUSD",1763555736503,0.01712738,91654.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555737878,0.02045676,91653.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555738100,0.02045676,91652.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555738333,0.02045676,91651.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555738546,0.01712738,91654.0,91653.0,0.02763]
["bitfinex","BTCUSD",1763555738954,0.03758479,91654.0,91653.0,0.06105]
["bitfinex","BTCUSD",1763555739298,0.02045741,91654.0,91653.0,0.06105]
["bitfinex","BTCUSD",1763555740107,0.02356688,91668.0,91653.0,0.06105]
["bitfinex","BTCUSD",1763555740343,0.02045746,91666.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555740540,0.02045737,91665.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555740740,0.02356688,91668.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555740741,0.02045737,91664.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555740967,0.34345737,91663.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555741160,0.02045737,91662.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555741593,0.02045711,91661.0,91654.0,0.02342]
["bitfinex","BTCUSD",1763555741788,0.02045711,91660.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555741933,0.03223246,91669.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555741934,0.323,91657.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555742136,0.02045711,91656.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555742366,0.02045711,91655.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555742608,0.02045711,91654.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555742924,0.02045711,91653.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555743101,0.02045711,91652.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555743303,0.01712756,91654.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555743520,0.02045685,91653.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555743713,0.02045685,91652.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555743952,0.01712756,91654.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555744241,0.02045587,91653.0,91648.0,0.01163]
["bitfinex","BTCUSD",1763555744379,0.02045587,91652.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555744578,0.01712756,91654.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555744841,0.37825382,91651.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555745014,0.343455,91650.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555745227,0.020455,91649.0,91641.0,0.01163]
["bitfinex","BTCUSD",1763555745570,0.323,91650.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555745571,0.020455,91648.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555745797,0.020455,91647.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746013,0.020455,91646.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746213,0.020455,91645.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746360,0.020455,91644.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746530,0.020455,91643.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746742,0.020455,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555746942,0.020455,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555747148,0.020455,91640.0,91639.0,0.02342]
["bitfinex","BTCUSD",1763555747366,0.323,91650.0,91639.0,0.03977]
["bitfinex","BTCUSD",1763555747583,0.02044271,91649.0,91639.0,0.03977]
["bitfinex","BTCUSD",1763555747805,0.02044271,91648.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748014,0.323,91650.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748015,0.02044271,91647.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748218,0.02044271,91646.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748418,0.02044271,91645.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748618,0.02044271,91644.0,91638.0,0.01132282]
["bitfinex","BTCUSD",1763555748816,0.02044271,91643.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555749019,0.02044271,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555749226,0.02044271,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555749495,0.70125382,91650.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555749657,0.02043621,91649.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555749870,0.02043621,91648.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555750215,0.02043621,91647.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555750391,0.02043621,91646.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555750694,0.02043621,91645.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555750874,0.02043621,91644.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555751078,0.02043621,91643.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555751325,0.02043621,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555751504,0.323,91650.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555751704,0.0204312,91649.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555751867,0.0204312,91648.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555752073,0.0204312,91647.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555752267,0.0204312,91646.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555752502,0.0204312,91645.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555752704,0.0204312,91644.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555752933,0.0204312,91643.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555753134,0.0204312,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555753334,0.0204312,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555753489,0.0204312,91640.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555753734,0.0204312,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555758058,0.0204102,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555758472,0.0204102,91639.0,91638.0,0.03981282]
["bitfinex","BTCUSD",1763555758890,0.0204102,91639.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555759219,0.323,91650.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555759424,0.02040772,91649.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555759628,0.02040772,91648.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555759770,0.02040772,91647.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555759981,0.02040772,91646.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555760204,0.02040772,91645.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555760556,0.323,91650.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555760557,0.02040772,91644.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555760758,0.02040772,91643.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555760987,0.02040772,91642.0,91638.0,0.05109282]
["bitfinex","BTCUSD",1763555761190,0.323,91650.0,91639.0,0.02342]
["bitfinex","BTCUSD",1763555761191,0.02040772,91641.0,91639.0,0.02342]
["bitfinex","BTCUSD",1763555761417,0.323,91650.0,91639.0,0.02342]
["bitfinex","BTCUSD",1763555761545,0.02041007,91649.0,91640.0,0.01635]
["bitfinex","BTCUSD",1763555761754,0.02041007,91648.0,91640.0,0.01635]
["bitfinex","BTCUSD",1763555761989,0.02041007,91647.0,91640.0,0.04124]
["bitfinex","BTCUSD",1763555762132,0.02041007,91646.0,91640.0,0.04124]
["bitfinex","BTCUSD",1763555762339,0.02041007,91646.0,91645.0,0.02723]
["bitfinex","BTCUSD",1763555762744,0.02041007,91646.0,91645.0,0.05212]
["bitfinex","BTCUSD",1763555764605,0.02041007,91646.0,91645.0,0.01167]
["bitfinex","BTCUSD",1763555764812,0.02041007,91646.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555765800,0.03223246,91645.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555766000,0.05413304,91644.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555766203,0.0863655,91643.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555766424,0.043927,91642.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555766620,0.02041007,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555767137,0.07615946,91641.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555767339,0.07615946,91640.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555767577,0.043927,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555768012,0.43464931,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555768222,0.39915946,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555769317,0.40015946,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555769476,0.40115946,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555771326,0.41136292,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555772107,0.41135746,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555773138,0.42848966,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555773907,0.3962572,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555774442,0.3952572,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555774740,0.3942572,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555774917,0.3962572,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555775938,0.41338941,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555776144,0.40318595,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555777586,0.38605375,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555777793,0.36253682,91639.0,91638.0,0.06216282]
["bitfinex","BTCUSD",1763555777998,0.36253682,91639.0,91638.0,0.02727282]
["bitfinex","BTCUSD",1763555778862,0.36253682,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555778863,0.36053682,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555780905,0.3776678,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555785963,0.36053559,91639.0,91638.0,0.01544282]
["bitfinex","BTCUSD",1763555786531,0.36053559,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555787992,0.36056062,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555789397,0.3776913,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555790574,0.35726166,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555790717,0.37769299,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555790917,0.36056201,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555792660,0.38410125,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555792873,0.39431802,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555793419,0.38410125,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555793925,0.4265521,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555794128,0.43226056,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555794325,0.44939226,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555795111,0.48488211,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555795950,0.48588211,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555797120,0.48688211,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555799420,0.46975143,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555800031,0.49408143,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555801315,0.45859158,91639.0,91638.0,4.282e-05]
["bitfinex","BTCUSD",1763555802373,0.45859158,91639.0,91592.0,0.01192]
["bitfinex","BTCUSD",1763555802374,2.02723043,91639.0,91595.0,0.02433]
["bitfinex","BTCUSD",1763555802547,0.323,91609.0,91595.0,0.02433]
["bitfinex","BTCUSD",1763555803316,0.323,91609.0,91592.0,0.01192]
["bitfinex","BTCUSD",1763555803738,0.10922217,91616.0,91592.0,0.01234829]
["bitfinex","BTCUSD",1763555803739,0.75715956,91602.0,91592.0,0.01234829]
["bitfinex","BTCUSD",1763555804086,0.323,91601.0,91593.0,0.02433]
["bitfinex","BTCUSD",1763555805758,0.323,91601.0,91600.0,0.01515]
["bitfinex","BTCUSD",1763555806163,0.10922217,91616.0,91600.0,0.03948]
["bitfinex","BTCUSD",1763555806164,0.323,91609.0,91600.0,0.03948]
["bitfinex","BTCUSD",1763555806365,0.0204322,91608.0,91601.0,0.02707]
["bitfinex","BTCUSD",1763555806544,0.0204322,91607.0,91601.0,0.02707]
["bitfinex","BTCUSD",1763555806744,0.33400393,91609.0,91601.0,0.01192]
["bitfinex","BTCUSD",1763555806956,0.33400393,91609.0,91592.0,0.01234829]
["bitfinex","BTCUSD",1763555806957,0.02042627,91608.0,91600.0,0.001]
["bitfinex","BTCUSD",1763555807157,0.02042627,91607.0,91592.0,0.01234829]
["bitfinex","BTCUSD",1763555807381,0.323,91601.0,91592.0,0.01234829]
["bitfinex","BTCUSD",1763555809624,0.323,91601.0,91592.0,0.01334829]
["bitfinex","BTCUSD",1763555810048,0.02041085,91600.0,91592.0,0.00142829]
["bitfinex","BTCUSD",1763555810218,0.02041085,91599.0,91592.0,0.00142829]
["bitfinex","BTCUSD",1763555810568,0.323,91601.0,91592.0,0.00142829]
["bitfinex","BTCUSD",1763555810856,0.02040466,91600.0,91592.0,0.00142829]
["bitfinex","BTCUSD",1763555811097,0.02040466,91599.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555811306,0.43222217,91601.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555811520,0.02039922,91600.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555811723,0.02039922,91599.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555811856,0.43222217,91601.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555811857,0.02039922,91598.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555812086,0.02039922,91597.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555812284,0.02039922,91596.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555812486,0.02039922,91595.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555812695,0.10922217,91601.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555813058,0.01192,91595.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555813629,0.01192,91595.0,91594.0,0.01515]
["bitfinex","BTCUSD",1763555814471,0.75715956,91602.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555814629,0.04471494,91601.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555814829,0.02038494,91600.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555815035,0.02038494,91599.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555815212,0.02038494,91598.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555815396,0.02038494,91597.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555815595,0.02038494,91596.0,91594.0,0.03948]
["bitfinex","BTCUSD",1763555815797,0.34733,91601.0,91595.0,0.01192]
["bitfinex","BTCUSD",1763555816007,0.02038284,91600.0,91595.0,0.02707]
["bitfinex","BTCUSD",1763555816211,0.02433,91601.0,91595.0,0.02707]
["bitfinex","BTCUSD",1763555816467,0.02038331,91600.0,91595.0,0.02707]
["bitfinex","BTCUSD",1763555816660,0.02433,91601.0,91595.0,0.03625]
["bitfinex","BTCUSD",1763555816661,0.02038331,91599.0,91595.0,0.03625]
["bitfinex","BTCUSD",1763555816968,0.323,91604.0,91600.0,0.01515]
["bitfinex","BTCUSD",1763555817174,0.35583304,91604.0,91603.0,0.02707]
["bitfinex","BTCUSD",1763555817405,0.37622115,91604.0,91603.0,0.02707]
["bitfinex","BTCUSD",1763555817592,0.02038811,91604.0,91603.0,0.02707]
["bitfinex","BTCUSD",1763555817744,0.02038811,91604.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555817955,0.02038811,91603.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555818170,0.02038811,91602.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555818382,0.02038811,91601.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555818599,0.323,91605.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555818919,0.02039328,91604.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555819243,0.323,91605.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555819244,0.02039328,91603.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555819368,0.02039328,91602.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555819582,0.02039328,91601.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555819927,0.02039328,91600.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555820130,0.323,91605.0,91596.0,0.01192]
["bitfinex","BTCUSD",1763555820427,0.02039714,91604.0,91597.0,0.02433]
["bitfinex","BTCUSD",1763555820657,0.02039714,91603.0,91597.0,0.02433]
["bitfinex","BTCUSD",1763555820837,0.02039714,91602.0,91597.0,0.02433]
["bitfinex","BTCUSD",1763555821049,0.0171369,91603.0,91601.0,0.01]
["bitfinex","BTCUSD",1763555821276,0.0171369,91603.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555821414,0.323,91597.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555821615,0.02039752,91596.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555822039,0.02039977,91595.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555822242,0.323,91597.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555822243,0.02039977,91594.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555822457,0.02039977,91593.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555823094,0.01192,91593.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555823236,0.06455223,91593.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555823440,0.45674368,91593.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555824275,0.46245557,91593.0,91592.0,0.00042829]
["bitfinex","BTCUSD",1763555824858,0.46245557,91593.0,91536.0,0.01165]
["bitfinex","BTCUSD",1763555824859,0.323,91592.0,91547.0,0.0241]
["bitfinex","BTCUSD",1763555825221,0.323,91562.0,91553.0,0.03581081]
["bitfinex","BTCUSD",1763555825335,0.02039977,91561.0,91553.0,0.03581081]
["bitfinex","BTCUSD",1763555825535,0.02039977,91560.0,91553.0,0.03581081]
["bitfinex","BTCUSD",1763555825750,0.323,91562.0,91553.0,0.03581081]
["bitfinex","BTCUSD",1763555825751,0.02039977,91559.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555825966,0.02039977,91558.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555826186,0.02039977,91557.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555826412,0.02037081,91556.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555826611,0.323,91562.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555826612,0.02037081,91555.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555826814,0.02037081,91561.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555827216,0.02037427,91560.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555827432,0.02037427,91559.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555827640,0.02037427,91558.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555827845,0.02037427,91557.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555828022,0.02037427,91556.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555828380,0.02037427,91555.0,91554.0,0.0241]
["bitfinex","BTCUSD",1763555828858,0.02037427,91555.0,91554.0,0.03956]
["bitfinex","BTCUSD",1763555829010,0.02037427,91555.0,91554.0,0.04056]
["bitfinex","BTCUSD",1763555829205,0.02037427,91555.0,91553.0,0.01171081]
["bitfinex","BTCUSD",1763555829206,0.02037427,91555.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555829444,0.02037427,91554.0,91553.0,0.01171081]
["bitfinex","BTCUSD",1763555830010,0.02037427,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555830645,0.02037427,91554.0,91553.0,0.00106081]
["bitfinex","BTCUSD",1763555831880,0.02037427,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555833627,0.02034853,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555834178,0.03749507,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555836176,0.04766523,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555836344,0.07109668,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555837110,0.07209668,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555837734,0.07109668,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555837936,0.07209668,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555838387,0.07309668,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555838566,0.4233958,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555838999,0.4243958,91554.0,91553.0,6.081e-05]
["bitfinex","BTCUSD",1763555839205,0.4243958,91554.0,91553.0,8.1e-07]
["bitfinex","BTCUSD",1763555839410,0.4243958,91554.0,91545.0,0.0037837]
["bitfinex","BTCUSD",1763555839411,0.323,91551.0,91545.0,0.00241415]
["bitfinex","BTCUSD",1763555839598,0.323,91547.0,91545.0,0.00012804]
["bitfinex","BTCUSD",1763555839815,1.533149,91548.0,91499.0,0.01165]
["bitfinex","BTCUSD",1763555839816,0.05210249,91536.0,91499.0,0.01165]
["bitfinex","BTCUSD",1763555840011,0.323,91519.0,91491.0,0.01165]
["bitfinex","BTCUSD",1763555840182,0.05392354,91518.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555840387,0.05392354,91517.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555840567,0.01165,91518.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555840568,0.05392354,91516.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555840767,0.43222217,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555840979,0.4525441,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555841376,0.46268639,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555841574,0.48605309,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555841812,0.49685968,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555842401,0.49785968,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555842619,0.46435069,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555842817,0.47448692,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555843671,0.47548692,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555844370,0.47547794,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555844791,0.36625577,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555844985,0.35612852,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555845397,0.36625323,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555845552,0.36616112,91511.0,91510.0,0.00062686]
["bitfinex","BTCUSD",1763555845758,0.36616112,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555847371,0.38331904,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555847773,0.36616112,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555848174,0.38948966,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555848482,0.36616112,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555848657,0.38331955,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555849151,0.40665224,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555849896,0.43952183,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555851001,0.45667972,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555851177,0.11043914,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555851474,0.13379094,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555851906,0.13375393,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555852844,0.11040213,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555853265,0.45678254,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555854099,0.45678254,91511.0,91510.0,0.01782854]
["bitfinex","BTCUSD",1763555854301,0.45679117,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555854825,0.433407,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555855651,0.42060041,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555855820,0.38773082,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555856982,0.38776848,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555857618,0.37762707,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555857823,0.05462707,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555858617,0.03746864,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555859060,0.03746864,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555859268,0.03746864,91511.0,91510.0,0.05246854]
["bitfinex","BTCUSD",1763555859428,0.01246864,91511.0,91510.0,0.05246854]
["bitfinex","BTCUSD",1763555860480,0.01246864,91511.0,91510.0,0.05146854]
["bitfinex","BTCUSD",1763555860685,0.01246864,91511.0,91510.0,0.05346854]
["bitfinex","BTCUSD",1763555861793,0.01246864,91511.0,91510.0,0.00364854]
["bitfinex","BTCUSD",1763555861995,0.02962258,91511.0,91510.0,0.00364854]
["bitfinex","BTCUSD",1763555862538,0.02962258,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555862539,0.04575258,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555862743,0.04677743,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555863138,0.05695749,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555863347,0.05695749,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555863620,0.05695749,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555864118,0.05695749,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555864297,0.05695749,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555865870,0.05695749,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555866385,0.05695749,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555866584,0.08045792,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555868359,0.09658792,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555869171,0.08045792,91511.0,91510.0,0.00264854]
["bitfinex","BTCUSD",1763555869340,0.08045792,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555869541,0.08045792,91511.0,91510.0,0.01782854]
["bitfinex","BTCUSD",1763555870126,0.08045792,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555871389,0.08045792,91511.0,91510.0,0.05146854]
["bitfinex","BTCUSD",1763555871989,0.06330398,91511.0,91510.0,0.00164854]
["bitfinex","BTCUSD",1763555872375,0.06330398,91511.0,91510.0,0.04146854]
["bitfinex","BTCUSD",1763555873032,0.01246864,91511.0,91510.0,0.05146854]
["bitfinex","BTCUSD",1763555874323,0.01246864,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555874526,0.02268128,91511.0,91510.0,0.01882854]
["bitfinex","BTCUSD",1763555875054,0.02268128,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555875456,0.01246864,91511.0,91510.0,0.04246854]
["bitfinex","BTCUSD",1763555876091,0.01246864,91511.0,91510.0,0.04316854]
["bitfinex","BTCUSD",1763555876268,0.02962301,91511.0,91510.0,0.05316854]
["bitfinex","BTCUSD",1763555882676,0.02962301,91511.0,91510.0,0.07502407]
["bitfinex","BTCUSD",1763555883433,0.01715437,91511.0,91510.0,0.10527103]
["bitfinex","BTCUSD",1763555884259,0.01715437,91511.0,91510.0,0.12712656]
["bitfinex","BTCUSD",1763555884260,0.00299868,91511.0,91510.0,0.12712656]
["bitfinex","BTCUSD",1763555884476,0.02355121,91538.0,91511.0,0.05210249]
["bitfinex","BTCUSD",1763555884681,0.02355121,91538.0,91536.0,0.0377]
["bitfinex","BTCUSD",1763555884809,0.02615841,91537.0,91536.0,0.0377]
["bitfinex","BTCUSD",1763555885008,0.02615841,91537.0,91536.0,0.05057]
["bitfinex","BTCUSD",1763555885214,0.04330962,91537.0,91536.0,0.05057]
["bitfinex","BTCUSD",1763555885613,0.07601962,91537.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555885813,0.07601962,91537.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555885814,0.323,91530.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886068,0.02044352,91529.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886277,0.323,91530.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886278,0.02044352,91528.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886481,0.02044352,91527.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886708,0.02044352,91526.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555886864,0.02044352,91525.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555887061,0.02044352,91524.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555887271,0.02044352,91523.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555887658,0.02044352,91523.0,91522.0,0.0277]
["bitfinex","BTCUSD",1763555887858,0.02044352,91523.0,91522.0,0.05057]
["bitfinex","BTCUSD",1763555888261,0.323,91530.0,91522.0,0.05057]
["bitfinex","BTCUSD",1763555888466,0.02044032,91529.0,91523.0,0.02287]
["bitfinex","BTCUSD",1763555888702,0.02044032,91528.0,91523.0,0.03287]
["bitfinex","BTCUSD",1763555889002,0.323,91532.0,91523.0,0.03287]
["bitfinex","BTCUSD",1763555889202,0.0204412,91531.0,91527.0,0.01595]
["bitfinex","BTCUSD",1763555889410,0.323,91532.0,91531.0,0.01595]
["bitfinex","BTCUSD",1763555889624,0.34343948,91532.0,91531.0,0.01595]
["bitfinex","BTCUSD",1763555889806,0.323,91532.0,91531.0,0.04882]
["bitfinex","BTCUSD",1763555890017,0.0228661,91537.0,91533.0,0.01]
["bitfinex","BTCUSD",1763555890224,0.0228661,91537.0,91536.0,0.01595]
["bitfinex","BTCUSD",1763555890378,0.0433035,91537.0,91536.0,0.01595]
["bitfinex","BTCUSD",1763555890578,0.0228661,91537.0,91536.0,0.03882]
["bitfinex","BTCUSD",1763555891563,0.0228661,91537.0,91525.0,0.10922217]
["bitfinex","BTCUSD",1763555891733,0.323,91534.0,91528.0,0.02287]
["bitfinex","BTCUSD",1763555892537,0.01715151,91533.0,91528.0,0.02287]
["bitfinex","BTCUSD",1763555892738,0.01715151,91533.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555892943,0.01715151,91533.0,91523.0,0.02287]
["bitfinex","BTCUSD",1763555893293,0.01715151,91533.0,91528.0,0.001]
["bitfinex","BTCUSD",1763555893493,0.01715151,91533.0,91524.0,0.10922217]
["bitfinex","BTCUSD",1763555893922,0.01715151,91533.0,91525.0,0.02287]
["bitfinex","BTCUSD",1763555894435,0.01715151,91533.0,91532.0,0.01595]
["bitfinex","BTCUSD",1763555894644,0.01715151,91533.0,91532.0,0.02595]
["bitfinex","BTCUSD",1763555894820,0.01715151,91533.0,91532.0,0.04882]
["bitfinex","BTCUSD",1763555895221,0.323,91549.0,91532.0,0.03882]
["bitfinex","BTCUSD",1763555895432,0.323,91549.0,91541.0,0.01]
["bitfinex","BTCUSD",1763555895640,0.323,91549.0,91548.0,0.01175]
["bitfinex","BTCUSD",1763555896245,0.00821,91556.0,91548.0,0.01175]
["bitfinex","BTCUSD",1763555896487,0.02041974,91555.0,91549.0,0.02287]
["bitfinex","BTCUSD",1763555896732,0.43100644,91558.0,91549.0,0.02287]
["bitfinex","BTCUSD",1763555896733,0.43100644,91558.0,91556.0,0.01595]
["bitfinex","BTCUSD",1763555896936,0.01073746,91559.0,91557.0,0.01595]
["bitfinex","BTCUSD",1763555897136,0.323,91565.0,91558.0,0.01595]
["bitfinex","BTCUSD",1763555897354,0.01714719,91559.0,91558.0,0.01595]
["bitfinex","BTCUSD",1763555897570,0.01714719,91559.0,91548.0,0.01181075]
["bitfinex","BTCUSD",1763555897722,0.43100644,91558.0,91548.0,0.01181075]
["bitfinex","BTCUSD",1763555898064,0.01714741,91557.0,91548.0,0.01181075]
["bitfinex","BTCUSD",1763555899488,0.00821,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555899686,0.0245,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555900220,0.06132241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555900769,0.04490241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555901434,0.02861241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555902191,0.02040241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555902395,0.02040241,91549.0,91548.0,0.01601075]
["bitfinex","BTCUSD",1763555903001,0.02040241,91549.0,91548.0,0.03888075]
["bitfinex","BTCUSD",1763555903338,0.02040241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555903339,0.04490241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555905711,0.02861241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555906311,0.02040241,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555906529,0.02040241,91549.0,91548.0,0.03962075]
["bitfinex","BTCUSD",1763555906923,0.02040241,91549.0,91548.0,0.01602075]
["bitfinex","BTCUSD",1763555907551,0.0171478,91549.0,91548.0,0.03962075]
["bitfinex","BTCUSD",1763555907760,0.01714741,91557.0,91548.0,0.03962075]
["bitfinex","BTCUSD",1763555907951,0.01714741,91557.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555907952,0.02042346,91556.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555908160,0.02042346,91555.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555908336,0.01714741,91557.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555908337,0.02042346,91554.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555908537,0.02042346,91553.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555908758,0.02042346,91552.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909027,0.02042346,91551.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909219,0.01714741,91557.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909421,0.02042608,91556.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909579,0.02042608,91555.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909781,0.02042608,91554.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555909999,0.02042608,91553.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555910199,0.02042608,91552.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555910415,0.02042913,91551.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555910633,0.01714741,91557.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555910830,0.0204285,91556.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555911562,0.0204285,91555.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555911764,0.0161,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555911962,0.03653068,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555912859,0.02043068,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555913239,0.02043068,91557.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555914437,0.02043068,91557.0,91548.0,0.02321075]
["bitfinex","BTCUSD",1763555918015,0.02043068,91557.0,91556.0,0.02696]
["bitfinex","BTCUSD",1763555918155,0.02043068,91557.0,91556.0,0.05011]
["bitfinex","BTCUSD",1763555918347,0.02043068,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555918543,0.01714662,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555918784,0.0375773,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555919997,0.0375773,91557.0,91556.0,0.05011]
["bitfinex","BTCUSD",1763555920203,0.0375773,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555921042,0.05472371,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555921162,0.05476344,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555923183,0.05476344,91557.0,91556.0,0.05011]
["bitfinex","BTCUSD",1763555924970,0.05477298,91557.0,91556.0,0.05011]
["bitfinex","BTCUSD",1763555925175,0.05477314,91557.0,91556.0,0.05011]
["bitfinex","BTCUSD",1763555925541,0.03429303,91557.0,91556.0,0.06011]
["bitfinex","BTCUSD",1763555927732,0.03429303,91557.0,91556.0,0.06111]
["bitfinex","BTCUSD",1763555928088,0.03429303,91557.0,91556.0,0.06211]
["bitfinex","BTCUSD",1763555931144,0.01714662,91557.0,91556.0,0.06211]
["bitfinex","BTCUSD",1763555931610,0.01714662,91557.0,91548.0,0.02190721]
["bitfinex","BTCUSD",1763555931611,0.323,91555.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555931806,0.45285217,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555932008,0.4835125,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555932180,0.52147666,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555934065,0.52247666,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555934687,0.53962686,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555935586,0.09298469,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555935742,0.09398469,91549.0,91548.0,6.075e-05]
["bitfinex","BTCUSD",1763555937367,0.09398469,91549.0,91494.0,0.0119]
["bitfinex","BTCUSD",1763555937368,0.09398469,91549.0,91509.0,0.0119]
["bitfinex","BTCUSD",1763555937688,0.43222217,91538.0,91509.0,0.0119]
["bitfinex","BTCUSD",1763555937890,0.48642666,91538.0,91509.0,0.0119]
["bitfinex","BTCUSD",1763555938127,0.48642666,91538.0,91503.0,0.03505]
["bitfinex","BTCUSD",1763555938128,0.48642666,91538.0,91503.0,0.0119]
["bitfinex","BTCUSD",1763555938254,0.48642666,91538.0,91512.0,0.0119]
["bitfinex","BTCUSD",1763555938450,0.48642666,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555938695,0.47620803,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555938900,0.45266387,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555939551,0.47581387,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555941238,0.47581387,91538.0,91531.0,0.0119]
["bitfinex","BTCUSD",1763555941239,0.34615,91538.0,91531.0,0.0119]
["bitfinex","BTCUSD",1763555941570,0.34615,91538.0,91522.0,0.02315]
["bitfinex","BTCUSD",1763555941772,0.34615,91538.0,91525.0,0.01175]
["bitfinex","BTCUSD",1763555941931,0.34615,91538.0,91527.0,0.023]
["bitfinex","BTCUSD",1763555942134,0.34615,91538.0,91525.0,0.01175]
["bitfinex","BTCUSD",1763555942532,0.34615,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555943610,0.34615,91538.0,91524.0,0.023]
["bitfinex","BTCUSD",1763555945114,0.02315,91538.0,91524.0,0.023]
["bitfinex","BTCUSD",1763555945935,0.02315,91538.0,91521.0,0.0119]
["bitfinex","BTCUSD",1763555946149,0.02315,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555947930,0.04030077,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555948511,0.04030077,91538.0,91515.0,0.023]
["bitfinex","BTCUSD",1763555948890,0.04030077,91538.0,91512.0,0.0119]
["bitfinex","BTCUSD",1763555949092,0.06066145,91538.0,91512.0,0.0119]
["bitfinex","BTCUSD",1763555950580,0.06066145,91538.0,91505.0,0.023]
["bitfinex","BTCUSD",1763555950919,0.06066145,91538.0,91499.0,0.01175]
["bitfinex","BTCUSD",1763555951137,0.06066145,91538.0,91513.0,0.023]
["bitfinex","BTCUSD",1763555952200,0.06066145,91538.0,91499.0,0.01175]
["bitfinex","BTCUSD",1763555952696,0.06066145,91538.0,91500.0,0.02672092]
["bitfinex","BTCUSD",1763555953138,0.06066145,91538.0,91500.0,0.04972092]
["bitfinex","BTCUSD",1763555954670,0.06066145,91538.0,91508.0,0.023]
["bitfinex","BTCUSD",1763555954890,0.06066145,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555955111,0.08411897,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555956226,0.06066145,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555956443,0.0841324,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555957426,0.08415428,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555958060,0.06700351,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555958267,0.06702841,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555958668,0.04387841,91538.0,91531.0,0.01175]
["bitfinex","BTCUSD",1763555958884,0.02038256,91538.0,91531.0,0.01175]
["bitfinex","BTCUSD",1763555961216,0.02038256,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555961572,0.03061763,91538.0,91522.0,0.01175]
["bitfinex","BTCUSD",1763555961760,0.03061763,91538.0,91511.0,0.023]
["bitfinex","BTCUSD",1763555961761,0.03061774,91538.0,91511.0,0.023]
["bitfinex","BTCUSD",1763555962315,0.03061774,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555962316,0.05413239,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555962950,0.05413239,91538.0,91531.0,0.01175]
["bitfinex","BTCUSD",1763555963352,0.04389721,91538.0,91531.0,0.01175]
["bitfinex","BTCUSD",1763555963551,0.02038256,91538.0,91531.0,0.01175]
["bitfinex","BTCUSD",1763555963913,0.02038256,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555964119,0.03061832,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555964536,0.05413297,91538.0,91521.0,0.01175]
["bitfinex","BTCUSD",1763555965853,0.05413297,91538.0,91522.0,0.0227]
["bitfinex","BTCUSD",1763555966733,0.04389721,91538.0,91512.0,0.02185505]
["bitfinex","BTCUSD",1763555966920,0.03061813,91538.0,91521.0,0.01139]
["bitfinex","BTCUSD",1763555967048,0.05413278,91538.0,91521.0,0.01139]
["bitfinex","BTCUSD",1763555967250,0.05413278,91538.0,91531.0,0.01139]
["bitfinex","BTCUSD",1763555967567,0.05413278,91538.0,91537.0,0.03851346]
["bitfinex","BTCUSD",1763555967568,0.04389721,91538.0,91537.0,0.03851346]
["bitfinex","BTCUSD",1763555968187,0.02038256,91538.0,91537.0,0.03851346]
["bitfinex","BTCUSD",1763555968852,0.02038256,91538.0,91537.0,0.04851346]
["bitfinex","BTCUSD",1763555968984,0.02038256,91538.0,91537.0,0.03851346]
["bitfinex","BTCUSD",1763555969177,0.02038256,91538.0,91537.0,0.04851346]
["bitfinex","BTCUSD",1763555970070,0.02038256,91538.0,91537.0,0.03851346]
["bitfinex","BTCUSD",1763555970294,0.01715148,91547.0,91540.0,0.01]
["bitfinex","BTCUSD",1763555970537,0.01715148,91547.0,91546.0,0.02697]
["bitfinex","BTCUSD",1763555970843,0.03762084,91547.0,91546.0,0.02697]
["bitfinex","BTCUSD",1763555971082,0.03762084,91547.0,91546.0,0.04967]
["bitfinex","BTCUSD",1763555971254,0.03762084,91547.0,91546.0,0.05967]
["bitfinex","BTCUSD",1763555971255,0.01715148,91547.0,91546.0,0.05967]
["bitfinex","BTCUSD",1763555971460,0.01715148,91547.0,91546.0,0.01139]
["bitfinex","BTCUSD",1763555971980,0.01715148,91547.0,91546.0,0.02759]
["bitfinex","BTCUSD",1763555972194,0.01715148,91547.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555972395,0.34345253,91546.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555972545,0.02045253,91545.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555973863,0.02045253,91545.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555977832,0.01714988,91544.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555978038,0.02045253,91543.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555978324,0.02045253,91542.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555978538,0.02045253,91541.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555978736,0.02045253,91540.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555978943,0.02045253,91539.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555979146,0.02045253,91538.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555979718,0.02045253,91538.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555979916,0.02045253,91538.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555980536,0.02045253,91538.0,91537.0,0.00223346]
["bitfinex","BTCUSD",1763555980774,0.02045253,91538.0,91537.0,0.00123346]
["bitfinex","BTCUSD",1763555980991,0.02045253,91538.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555981419,0.03760303,91538.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555982335,0.18837596,91546.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555982506,0.21093596,91546.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555982672,0.18837596,91546.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763555984132,0.18837596,91546.0,91545.0,0.02763]
["bitfinex","BTCUSD",1763555984336,0.01715148,91547.0,91545.0,0.01143]
["bitfinex","BTCUSD",1763555985681,0.01715148,91547.0,91539.0,0.01143]
["bitfinex","BTCUSD",1763555985929,0.01715148,91547.0,91540.0,0.01143]
["bitfinex","BTCUSD",1763555986132,0.01715148,91547.0,91540.0,0.03399]
["bitfinex","BTCUSD",1763555987458,0.01715148,91547.0,91540.0,0.01143]
["bitfinex","BTCUSD",1763555989254,0.01715148,91547.0,91540.0,0.03399]
["bitfinex","BTCUSD",1763555989658,0.01696622,91547.0,91540.0,0.03399]
["bitfinex","BTCUSD",1763555989864,0.01696622,91547.0,91540.0,0.01143]
["bitfinex","BTCUSD",1763555990066,0.01696622,91547.0,91546.0,0.0162]
["bitfinex","BTCUSD",1763555990278,0.01696622,91547.0,91546.0,0.03876]
["bitfinex","BTCUSD",1763555990931,0.01696622,91547.0,91546.0,0.04876]
["bitfinex","BTCUSD",1763555992651,0.01696622,91547.0,91546.0,0.04976]
["bitfinex","BTCUSD",1763555992852,0.01696622,91547.0,91546.0,0.03976]
["bitfinex","BTCUSD",1763555993073,0.01696622,91547.0,91546.0,0.002]
["bitfinex","BTCUSD",1763555994657,0.01696622,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1763555994858,0.03743629,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1763555995135,0.03743629,91547.0,91546.0,0.002]
["bitfinex","BTCUSD",1763555995588,0.03743629,91547.0,91541.0,0.01143]
["bitfinex","BTCUSD",1763555995762,0.02047007,91546.0,91541.0,0.01143]
["bitfinex","BTCUSD",1763555997792,0.02047007,91546.0,91543.0,0.01]
["bitfinex","BTCUSD",1763555997793,0.01714892,91545.0,91543.0,0.01]
["bitfinex","BTCUSD",1763555997936,0.01714892,91545.0,91542.0,0.02256]
["bitfinex","BTCUSD",1763555997937,0.01696622,91547.0,91545.0,0.0162]
["bitfinex","BTCUSD",1763555998142,0.01696622,91547.0,91546.0,0.0162]
["bitfinex","BTCUSD",1763555998543,0.01696622,91547.0,91546.0,0.03876]
["bitfinex","BTCUSD",1763555998743,0.01696622,91547.0,91543.0,0.01]
["bitfinex","BTCUSD",1763555999091,0.01696622,91547.0,91541.0,0.02143]
["bitfinex","BTCUSD",1763555999409,0.01696622,91547.0,91541.0,0.01143]
["bitfinex","BTCUSD",1763556000387,0.01696622,91547.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556000568,0.323,91546.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556000754,0.73974036,91547.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556001421,0.01714913,91545.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556001624,0.01714913,91545.0,91537.0,0.02279346]
["bitfinex","BTCUSD",1763556001796,0.01714913,91545.0,91544.0,0.03664]
["bitfinex","BTCUSD",1763556002211,0.01714913,91545.0,91544.0,0.06073]
["bitfinex","BTCUSD",1763556003052,0.01714913,91545.0,91544.0,0.05073]
["bitfinex","BTCUSD",1763556003251,0.01714913,91545.0,91544.0,0.10283249]
["bitfinex","BTCUSD",1763556003581,0.01714913,91545.0,91544.0,0.11283249]
["bitfinex","BTCUSD",1763556003713,0.03429512,91545.0,91544.0,0.11283249]
["bitfinex","BTCUSD",1763556004709,0.03429512,91545.0,91544.0,0.11483249]
["bitfinex","BTCUSD",1763556008641,0.03429512,91545.0,91544.0,0.11283249]
["bitfinex","BTCUSD",1763556009041,0.03429512,91545.0,91544.0,0.11483249]
["bitfinex","BTCUSD",1763556011391,0.01714599,91545.0,91544.0,0.06273]
["bitfinex","BTCUSD",1763556012206,0.01714599,91545.0,91544.0,0.06173]
["bitfinex","BTCUSD",1763556012571,0.01714599,91545.0,91544.0,0.06273]
["bitfinex","BTCUSD",1763556012918,0.01714599,91545.0,91544.0,0.03864]
["bitfinex","BTCUSD",1763556013121,0.01714599,91545.0,91544.0,0.05173]
["bitfinex","BTCUSD",1763556013328,0.01714599,91545.0,91544.0,0.02664]
["bitfinex","BTCUSD",1763556013505,0.01714599,91545.0,91544.0,0.02764]
["bitfinex","BTCUSD",1763556013889,0.01714599,91545.0,91544.0,0.02664]
["bitfinex","BTCUSD",1763556014093,0.01714599,91545.0,91544.0,0.05073]
["bitfinex","BTCUSD",1763556014295,0.01714599,91545.0,91544.0,0.05173]
["bitfinex","BTCUSD",1763556014496,0.01714599,91545.0,91544.0,0.01258]
["bitfinex","BTCUSD",1763556014914,0.01714599,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763556014915,0.03429351,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763556015347,0.03429351,91545.0,91544.0,0.002]
["bitfinex","BTCUSD",1763556015547,0.03429351,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763556015950,0.03429351,91545.0,91544.0,0.002]
["bitfinex","BTCUSD",1763556016143,0.03429351,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763556016553,0.03429351,91545.0,91544.0,0.002]
["bitfinex","BTCUSD",1763556017090,0.03429351,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1763556017824,0.03429351,91545.0,91537.0,0.01023346]
["bitfinex","BTCUSD",1763556019253,0.03429351,91545.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556024919,0.01714599,91545.0,91537.0,0.01181346]
["bitfinex","BTCUSD",1763556027643,0.01714599,91545.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556028263,0.01714911,91544.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556030303,0.02047755,91543.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556030506,0.02047755,91542.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556030706,0.02047755,91541.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556031064,0.03146805,91543.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556031065,0.02047755,91540.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556031256,0.02047755,91539.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556031457,0.02047755,91538.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556032120,0.02047488,91538.0,91537.0,0.00023346]
["bitfinex","BTCUSD",1763556032925,0.01714911,91544.0,91537.0,0.02763346]
["bitfinex","BTCUSD",1763556033237,0.02047139,91543.0,91537.0,0.01260346]
["bitfinex","BTCUSD",1763556033411,0.01714911,91544.0,91537.0,0.01260346]
["bitfinex","BTCUSD",1763556033412,0.02047139,91542.0,91537.0,0.01260346]
["bitfinex","BTCUSD",1763556033611,0.01714911,91544.0,91537.0,0.01260346]
["bitfinex","BTCUSD",1763556033853,0.02047068,91543.0,91537.0,0.01260346]
["bitfinex","BTCUSD",1763556034057,0.01714911,91544.0,91543.0,0.01503]
["bitfinex","BTCUSD",1763556034255,0.323,91546.0,91538.0,0.02484]
["bitfinex","BTCUSD",1763556034256,0.37922676,91553.0,91545.0,0.01503]
["bitfinex","BTCUSD",1763556034453,0.02047225,91548.0,91545.0,0.01503]
["bitfinex","BTCUSD",1763556034630,0.02047225,91547.0,91545.0,0.01503]
["bitfinex","BTCUSD",1763556034831,0.02047225,91546.0,91545.0,0.01503]
["bitfinex","BTCUSD",1763556035036,0.02047225,91548.0,91545.0,0.03987]
["bitfinex","BTCUSD",1763556035478,0.02047225,91548.0,91547.0,0.01503]
["bitfinex","BTCUSD",1763556036498,0.02047225,91548.0,91541.0,0.03484]
["bitfinex","BTCUSD",1763556036674,0.323,91550.0,91541.0,0.01]
["bitfinex","BTCUSD",1763556037256,0.323,91550.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556037611,0.37922676,91551.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556037612,0.323,91559.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556037755,0.01727626,91549.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556037959,0.01727626,91549.0,91548.0,0.03987]
["bitfinex","BTCUSD",1763556039645,0.01727626,91549.0,91548.0,0.04987]
["bitfinex","BTCUSD",1763556041059,0.01727626,91549.0,91548.0,0.02503]
["bitfinex","BTCUSD",1763556041668,0.01727626,91549.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556041882,0.01727626,91549.0,91548.0,0.0274]
["bitfinex","BTCUSD",1763556042118,0.01727626,91549.0,91548.0,0.05224]
["bitfinex","BTCUSD",1763556042318,0.01727626,91549.0,91540.0,0.01237]
["bitfinex","BTCUSD",1763556042578,0.34027626,91549.0,91540.0,0.01237]
["bitfinex","BTCUSD",1763556043016,0.34027626,91549.0,91540.0,0.02237]
["bitfinex","BTCUSD",1763556043221,0.34027626,91549.0,91541.0,0.02484]
["bitfinex","BTCUSD",1763556043575,0.34027626,91549.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556043969,0.01727626,91549.0,91548.0,0.01503]
["bitfinex","BTCUSD",1763556045989,0.01727626,91549.0,91541.0,0.02484]
["bitfinex","BTCUSD",1763556047760,0.00012825,91549.0,91548.0,0.02503]
["bitfinex","BTCUSD",1763556048181,0.00012825,91549.0,91548.0,0.04987]
["bitfinex","BTCUSD",1763556050995,0.01727558,91549.0,91548.0,0.04987]
["bitfinex","BTCUSD",1763556052499,0.01727558,91549.0,91548.0,0.04087]
["bitfinex","BTCUSD",1763556052705,0.01727558,91549.0,91548.0,0.05087]
["bitfinex","BTCUSD",1763556053902,0.01727558,91549.0,91548.0,0.05187]
["bitfinex","BTCUSD",1763556056179,0.03442202,91549.0,91548.0,0.05187]
["bitfinex","BTCUSD",1763556057786,0.37922676,91560.0,91556.0,0.0274]
["bitfinex","BTCUSD",1763556057952,4.282e-05,91560.0,91559.0,0.12425217]
["bitfinex","BTCUSD",1763556058152,4.282e-05,91560.0,91559.0,0.13425217]
["bitfinex","BTCUSD",1763556058450,4.282e-05,91560.0,91559.0,0.15909217]
["bitfinex","BTCUSD",1763556059216,4.282e-05,91560.0,91559.0,0.16009217]
["bitfinex","BTCUSD",1763556060228,4.282e-05,91560.0,91559.0,0.16109217]
["bitfinex","BTCUSD",1763556061187,0.01718771,91560.0,91559.0,0.16109217]
["bitfinex","BTCUSD",1763556061617,0.01718771,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556062055,4.282e-05,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556062534,4.282e-05,91560.0,91559.0,0.21219466]
["bitfinex","BTCUSD",1763556063158,4.282e-05,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556064014,4.282e-05,91560.0,91559.0,0.20319466]
["bitfinex","BTCUSD",1763556064217,4.282e-05,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556065071,0.01718688,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556065512,4.282e-05,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556068778,0.01718651,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556068996,0.03433022,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556079100,0.01718653,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556080370,4.282e-05,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556082449,0.01718626,91560.0,91559.0,0.21319466]
["bitfinex","BTCUSD",1763556085076,0.01718626,91560.0,91559.0,0.10397249]
["bitfinex","BTCUSD",1763556085927,0.01718626,91560.0,91559.0,0.04187]
["bitfinex","BTCUSD",1763556086817,0.01718626,91560.0,91559.0,0.05087]
["bitfinex","BTCUSD",1763556087247,0.01718626,91560.0,91559.0,0.05187]
["bitfinex","BTCUSD",1763556087739,0.01718626,91560.0,91559.0,0.05087]
["bitfinex","BTCUSD",1763556087937,0.01718626,91560.0,91559.0,0.05187]
["bitfinex","BTCUSD",1763556091029,0.01718626,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763556091898,0.01718626,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763556092327,0.03769302,91560.0,91556.0,0.01237]
["bitfinex","BTCUSD",1763556092496,4.282e-05,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763556093211,4.282e-05,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763556095554,4.282e-05,91560.0,91559.0,0.04043]
["bitfinex","BTCUSD",1763556095737,0.01718852,91560.0,91559.0,0.04043]
["bitfinex","BTCUSD",1763556097124,0.03433433,91560.0,91559.0,0.04043]
["bitfinex","BTCUSD",1763556097530,0.03433433,91560.0,91559.0,0.05043]
["bitfinex","BTCUSD",1763556097731,0.03433433,91560.0,91559.0,0.02783]
["bitfinex","BTCUSD",1763556099733,0.03433433,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763556103247,0.03433433,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763556103883,0.03433433,91560.0,91556.0,0.01237]
["bitfinex","BTCUSD",1763556104146,0.03433433,91560.0,91559.0,0.01583]
["bitfinex","BTCUSD",1763556104558,0.03433433,91560.0,91559.0,0.03843]
["bitfinex","BTCUSD",1763556104729,0.03433433,91560.0,91559.0,0.04843]
["bitfinex","BTCUSD",1763556105830,0.01718863,91560.0,91559.0,0.04843]
["bitfinex","BTCUSD",1763556107008,0.16282911,91569.0,91559.0,0.04843]
["bitfinex","BTCUSD",1763556107184,0.16282911,91569.0,91560.0,0.0326]
["bitfinex","BTCUSD",1763556107378,0.19567305,91569.0,91561.0,0.01136]
["bitfinex","BTCUSD",1763556107792,0.19567305,91569.0,91561.0,0.03396]
["bitfinex","BTCUSD",1763556108013,0.16282911,91569.0,91561.0,0.03396]
["bitfinex","BTCUSD",1763556108212,0.16282911,91569.0,91568.0,0.01136]
["bitfinex","BTCUSD",1763556108417,0.03284296,91571.0,91568.0,0.01136]
["bitfinex","BTCUSD",1763556108780,0.02047604,91570.0,91561.0,0.01136]
["bitfinex","BTCUSD",1763556109133,0.34347604,91570.0,91561.0,0.01136]
["bitfinex","BTCUSD",1763556109337,0.02047604,91569.0,91556.0,0.01237]
["bitfinex","BTCUSD",1763556109546,0.04307604,91569.0,91556.0,0.01237]
["bitfinex","BTCUSD",1763556109778,0.02047604,91568.0,91556.0,0.01237]
["bitfinex","BTCUSD",1763556109945,0.323,91565.0,91546.0,0.03396]
["bitfinex","BTCUSD",1763556110146,0.0226,91569.0,91546.0,0.03396]
["bitfinex","BTCUSD",1763556110147,0.37891132,91556.0,91548.0,0.01136]
["bitfinex","BTCUSD",1763556110347,0.37891132,91560.0,91548.0,0.01136]
["bitfinex","BTCUSD",1763556110567,0.37891132,91560.0,91548.0,0.03396]
["bitfinex","BTCUSD",1763556110762,0.75782264,91560.0,91548.0,0.03396]
["bitfinex","BTCUSD",1763556110970,0.37891132,91558.0,91549.0,0.0226]
["bitfinex","BTCUSD",1763556111209,0.37891132,91560.0,91549.0,0.0226]
["bitfinex","BTCUSD",1763556112510,0.323,91559.0,91548.0,0.01136]
["bitfinex","BTCUSD",1763556112681,0.323,91559.0,91548.0,0.03396]
["bitfinex","BTCUSD",1763556113940,0.323,91559.0,91549.0,0.0226]
["bitfinex","BTCUSD",1763556117613,0.323,91559.0,91552.0,0.10922217]
["bitfinex","BTCUSD",1763556117915,0.323,91559.0,91558.0,0.02719]
["bitfinex","BTCUSD",1763556118089,0.03284559,91562.0,91558.0,0.02719]
["bitfinex","BTCUSD",1763556119180,0.03284559,91562.0,91558.0,0.01136]
["bitfinex","BTCUSD",1763556119389,0.02050084,91561.0,91553.0,0.01136]
["bitfinex","BTCUSD",1763556119590,0.35584559,91562.0,91553.0,0.02136]
["bitfinex","BTCUSD",1763556119787,0.02050125,91561.0,91553.0,0.02136]
["bitfinex","BTCUSD",1763556119996,0.35584559,91562.0,91553.0,0.02136]
["bitfinex","BTCUSD",1763556120196,0.0205015,91561.0,91553.0,0.02136]
["bitfinex","BTCUSD",1763556120421,0.02051103,91560.0,91553.0,0.01136]
["bitfinex","BTCUSD",1763556120647,0.02051103,91559.0,91553.0,0.01136]
["bitfinex","BTCUSD",1763556120802,0.35584559,91562.0,91553.0,0.01136]
["bitfinex","BTCUSD",1763556121019,0.02051075,91561.0,91554.0,0.13182217]
["bitfinex","BTCUSD",1763556121421,0.37891132,91563.0,91559.0,0.01]
["bitfinex","BTCUSD",1763556121422,0.323,91563.0,91559.0,0.01]
["bitfinex","BTCUSD",1763556121652,0.323,91563.0,91562.0,0.02583]
["bitfinex","BTCUSD",1763556122067,0.323,91563.0,91562.0,0.04911]
["bitfinex","BTCUSD",1763556122487,0.03284415,91565.0,91562.0,0.03911]
["bitfinex","BTCUSD",1763556122727,0.01714564,91563.0,91562.0,0.03911]
["bitfinex","BTCUSD",1763556122901,0.01714564,91563.0,91562.0,0.01583]
["bitfinex","BTCUSD",1763556123108,0.01714564,91563.0,91562.0,0.03911]
["bitfinex","BTCUSD",1763556125530,0.01714564,91563.0,91562.0,0.04911]
["bitfinex","BTCUSD",1763556128342,0.01714564,91563.0,91562.0,0.01]
["bitfinex","BTCUSD",1763556128509,0.03765069,91563.0,91553.0,0.01136]
["bitfinex","BTCUSD",1763556128720,0.02050505,91562.0,91561.0,0.01]
["bitfinex","BTCUSD",1763556129034,0.323,91562.0,91561.0,0.01]
["bitfinex","BTCUSD",1763556129232,0.323,91562.0,91561.0,0.06084]
["bitfinex","BTCUSD",1763556129438,0.323,91562.0,91561.0,0.05084]
["bitfinex","BTCUSD",1763556129916,0.01714564,91563.0,91561.0,0.05084]
["bitfinex","BTCUSD",1763556130094,0.01714564,91563.0,91562.0,0.01596]
["bitfinex","BTCUSD",1763556131103,0.01714564,91563.0,91562.0,0.03924]
["bitfinex","BTCUSD",1763556131513,4.282e-05,91571.0,91569.0,0.0116]
["bitfinex","BTCUSD",1763556131881,0.02050363,91570.0,91569.0,0.0116]
["bitfinex","BTCUSD",1763556132220,0.01718851,91571.0,91569.0,0.03756]
["bitfinex","BTCUSD",1763556132452,0.01718851,91571.0,91570.0,0.02596]
["bitfinex","BTCUSD",1763556132649,4.282e-05,91571.0,91570.0,0.15846217]
["bitfinex","BTCUSD",1763556135105,4.282e-05,91571.0,91570.0,0.04924]
["bitfinex","BTCUSD",1763556137202,4.282e-05,91571.0,91570.0,0.01596]
["bitfinex","BTCUSD",1763556137613,4.282e-05,91571.0,91566.0,0.0116]
["bitfinex","BTCUSD",1763556139278,4.282e-05,91571.0,91566.0,0.03488]
["bitfinex","BTCUSD",1763556140271,4.282e-05,91571.0,91566.0,0.0116]
["bitfinex","BTCUSD",1763556142842,4.282e-05,91571.0,91561.0,0.0116]
["bitfinex","BTCUSD",1763556143635,0.323,91570.0,91561.0,0.0116]
["bitfinex","BTCUSD",1763556144012,0.323,91570.0,91569.0,0.02829]
["bitfinex","BTCUSD",1763556144217,0.323,91570.0,91569.0,0.03829]
["bitfinex","BTCUSD",1763556144416,0.323,91570.0,91569.0,0.06167]
["bitfinex","BTCUSD",1763556145303,4.282e-05,91571.0,91570.0,0.01]
["bitfinex","BTCUSD",1763556145508,4.282e-05,91571.0,91570.0,0.04976]
["bitfinex","BTCUSD",1763556146326,0.01718708,91571.0,91570.0,0.04976]
["bitfinex","BTCUSD",1763556148381,0.01718708,91571.0,91570.0,0.02638]
["bitfinex","BTCUSD",1763556148799,0.01718708,91571.0,91561.0,0.0116]
["bitfinex","BTCUSD",1763556149227,0.70197137,91571.0,91570.0,0.02829]
["bitfinex","BTCUSD",1763556149443,0.32304282,91571.0,91570.0,0.02829]
["bitfinex","BTCUSD",1763556149877,0.32304282,91571.0,91570.0,0.05167]
["bitfinex","BTCUSD",1763556150986,0.00023331,91577.0,91575.0,0.01]
["bitfinex","BTCUSD",1763556151157,0.00023331,91577.0,91576.0,0.01638]
["bitfinex","BTCUSD",1763556151373,0.00023331,91577.0,91576.0,0.03976]
["bitfinex","BTCUSD",1763556151588,0.00023331,91577.0,91576.0,0.04976]
["bitfinex","BTCUSD",1763556151837,0.00023331,91577.0,91576.0,0.03988]
["bitfinex","BTCUSD",1763556152626,0.01737708,91577.0,91576.0,0.03988]
["bitfinex","BTCUSD",1763556153819,0.01737708,91577.0,91576.0,0.04988]
["bitfinex","BTCUSD",1763556154025,0.01737708,91577.0,91576.0,0.03988]
["bitfinex","BTCUSD",1763556154225,0.01737708,91577.0,91576.0,0.04988]
["bitfinex","BTCUSD",1763556156109,0.01737708,91577.0,91576.0,0.05088]
["bitfinex","BTCUSD",1763556156307,0.01737708,91577.0,91576.0,0.05188]
["bitfinex","BTCUSD",1763556158312,0.01737708,91577.0,91576.0,0.10398249]
["bitfinex","BTCUSD",1763556158743,0.01737708,91577.0,91576.0,0.13681352]
["bitfinex","BTCUSD",1763556159390,0.01737708,91577.0,91576.0,0.13581352]
["bitfinex","BTCUSD",1763556159596,0.01737708,91577.0,91576.0,0.13681352]
["bitfinex","BTCUSD",1763556160695,0.01737708,91577.0,91576.0,0.13581352]
["bitfinex","BTCUSD",1763556161146,0.01737708,91577.0,91576.0,0.13681352]
["bitfinex","BTCUSD",1763556162705,0.00023331,91577.0,91576.0,0.13681352]
["bitfinex","BTCUSD",1763556167026,0.27323331,91599.0,91598.0,0.0221]
["bitfinex","BTCUSD",1763556167229,0.27335028,91599.0,91598.0,0.03863]
["bitfinex","BTCUSD",1763556167437,0.00011697,91599.0,91598.0,0.06213]
["bitfinex","BTCUSD",1763556167630,0.00075838,91599.0,91598.0,0.06213]
["bitfinex","BTCUSD",1763556168204,0.00075838,91599.0,91598.0,0.05213]
["bitfinex","BTCUSD",1763556168559,0.00075838,91599.0,91598.0,0.06213]
["bitfinex","BTCUSD",1763556168729,0.0004,91610.0,91598.0,0.06213]
["bitfinex","BTCUSD",1763556168730,0.37932855,91610.0,91609.0,0.01]
["bitfinex","BTCUSD",1763556168966,0.0004,91610.0,91609.0,0.02653]
["bitfinex","BTCUSD",1763556169175,0.0004,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556169586,0.01158382,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556169760,0.00044281,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556170529,0.01152891,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556172284,0.02866892,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556172482,0.01152891,91610.0,91609.0,0.05003]
["bitfinex","BTCUSD",1763556172682,0.01152891,91610.0,91609.0,0.01]
["bitfinex","BTCUSD",1763556172903,0.01152891,91610.0,91606.0,0.01]
["bitfinex","BTCUSD",1763556173718,0.01152891,91610.0,91604.0,0.0121]
["bitfinex","BTCUSD",1763556174261,0.01184954,91610.0,91604.0,0.0121]
["bitfinex","BTCUSD",1763556174455,0.01152891,91610.0,91604.0,0.0121]
["bitfinex","BTCUSD",1763556175820,0.0171402,91609.0,91604.0,0.0121]
["bitfinex","BTCUSD",1763556176172,0.0171402,91609.0,91598.0,0.0121]
["bitfinex","BTCUSD",1763556176375,0.323,91607.0,91598.0,0.0121]
["bitfinex","BTCUSD",1763556177593,0.323,91607.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763556177799,0.323,91607.0,91606.0,0.02863]
["bitfinex","BTCUSD",1763556178052,0.0171402,91609.0,91606.0,0.0121]
["bitfinex","BTCUSD",1763556178226,0.00570967,91607.0,91606.0,0.0121]
["bitfinex","BTCUSD",1763556179513,0.02616127,91607.0,91606.0,0.0121]
["bitfinex","BTCUSD",1763556179712,0.02639446,91607.0,91606.0,0.0121]
["bitfinex","BTCUSD",1763556179913,0.02639446,91607.0,91599.0,0.0235]
["bitfinex","BTCUSD",1763556180123,0.02045201,91606.0,91598.0,0.0221]
["bitfinex","BTCUSD",1763556180337,0.02045201,91606.0,91581.0,0.0121]
["bitfinex","BTCUSD",1763556180338,0.02045201,91605.0,91585.0,0.0235]
["bitfinex","BTCUSD",1763556180537,0.00594286,91607.0,91581.0,0.0121]
["bitfinex","BTCUSD",1763556180538,0.37892855,91598.0,91589.0,0.0356]
["bitfinex","BTCUSD",1763556180967,0.37892855,91598.0,91590.0,0.0235]
["bitfinex","BTCUSD",1763556181171,0.37892855,91598.0,91597.0,0.0121]
["bitfinex","BTCUSD",1763556181373,0.323,91606.0,91597.0,0.02863]
["bitfinex","BTCUSD",1763556181591,0.02046378,91605.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556181839,0.02046378,91604.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556181989,0.02046378,91603.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556182206,0.02046864,91602.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556182389,0.323,91606.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556182582,0.02046946,91605.0,91597.0,0.03863]
["bitfinex","BTCUSD",1763556182790,0.02046946,91604.0,91597.0,0.0121]
["bitfinex","BTCUSD",1763556183014,0.02046946,91603.0,91594.0,0.01]
["bitfinex","BTCUSD",1763556183325,0.02046946,91602.0,91589.0,0.0121]
["bitfinex","BTCUSD",1763556183533,0.37892855,91599.0,91589.0,0.0121]
["bitfinex","BTCUSD",1763556183763,0.02046946,91598.0,91582.0,0.10922217]
["bitfinex","BTCUSD",1763556183904,0.37892855,91592.0,91582.0,0.10922217]
["bitfinex","BTCUSD",1763556186228,0.37892855,91592.0,91583.0,0.02472]
["bitfinex","BTCUSD",1763556189189,0.01714095,91590.0,91583.0,0.02472]
["bitfinex","BTCUSD",1763556190240,0.01714095,91590.0,91589.0,0.03682]
["bitfinex","BTCUSD",1763556190652,0.01714095,91590.0,91589.0,0.06154]
["bitfinex","BTCUSD",1763556194114,0.01714095,91590.0,91589.0,0.06254]
["bitfinex","BTCUSD",1763556197397,0.01714095,91590.0,91589.0,0.02782]
["bitfinex","BTCUSD",1763556197603,0.01714095,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763556199059,0.01714095,91590.0,91589.0,0.06154]
["bitfinex","BTCUSD",1763556199384,0.37871649,91600.0,91591.0,0.01]
["bitfinex","BTCUSD",1763556199583,0.37871649,91600.0,91591.0,0.03472]
["bitfinex","BTCUSD",1763556200283,0.02049095,91599.0,91591.0,0.03472]
["bitfinex","BTCUSD",1763556200489,0.37871649,91600.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556200641,0.02049146,91599.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556200844,0.37871649,91600.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556201130,0.0204914,91599.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556201324,0.37871649,91600.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556201528,0.02049325,91599.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556201766,0.37871649,91600.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556202762,0.01714086,91599.0,91592.0,0.03472]
["bitfinex","BTCUSD",1763556203069,0.01714086,91599.0,91592.0,0.01]
["bitfinex","BTCUSD",1763556203623,0.02049554,91598.0,91592.0,0.01]
["bitfinex","BTCUSD",1763556203806,0.01714086,91599.0,91592.0,0.01]
["bitfinex","BTCUSD",1763556204008,0.25368777,91600.0,91592.0,0.01]
["bitfinex","BTCUSD",1763556204209,0.25368777,91600.0,91599.0,0.01136]
["bitfinex","BTCUSD",1763556204210,0.57668777,91600.0,91599.0,0.01136]
["bitfinex","BTCUSD",1763556204632,0.323,91600.0,91599.0,0.01136]
["bitfinex","BTCUSD",1763556206389,0.323,91600.0,91599.0,0.06154]
["bitfinex","BTCUSD",1763556208326,0.323,91600.0,91599.0,0.05154]
["bitfinex","BTCUSD",1763556209133,0.323,91600.0,91599.0,0.02682]
["bitfinex","BTCUSD",1763556209772,0.323,91600.0,91599.0,0.05146]
["bitfinex","BTCUSD",1763556211384,0.37871649,91609.0,91599.0,0.05146]
["bitfinex","BTCUSD",1763556211584,0.323,91608.0,91606.0,0.03742]
["bitfinex","BTCUSD",1763556212087,0.323,91608.0,91606.0,0.06037]
["bitfinex","BTCUSD",1763556212653,0.01152891,91610.0,91606.0,0.06037]
["bitfinex","BTCUSD",1763556216452,0.01152891,91610.0,91606.0,0.05037]
["bitfinex","BTCUSD",1763556216629,0.01152891,91610.0,91606.0,0.06037]
["bitfinex","BTCUSD",1763556217352,0.00044281,91610.0,91606.0,0.06037]
["bitfinex","BTCUSD",1763556219299,0.01162535,91610.0,91606.0,0.06037]
["bitfinex","BTCUSD",1763556219506,0.37871649,91620.0,91607.0,0.01]
["bitfinex","BTCUSD",1763556219707,0.02049191,91619.0,91607.0,0.01]
["bitfinex","BTCUSD",1763556219914,0.02049191,91618.0,91607.0,0.01]
["bitfinex","BTCUSD",1763556220119,0.02049191,91618.0,91595.0,0.01136]
["bitfinex","BTCUSD",1763556220120,0.00023316,91615.0,91597.0,0.01161]
["bitfinex","BTCUSD",1763556220335,0.37871649,91605.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556220669,0.37871649,91605.0,91598.0,0.02295]
["bitfinex","BTCUSD",1763556220876,0.37871649,91610.0,91604.0,0.02816]
["bitfinex","BTCUSD",1763556221082,0.02049303,91609.0,91606.0,0.01]
["bitfinex","BTCUSD",1763556221336,0.00023316,91615.0,91604.0,0.02816]
["bitfinex","BTCUSD",1763556221337,0.02049303,91608.0,91604.0,0.02816]
["bitfinex","BTCUSD",1763556221731,0.02049303,91607.0,91604.0,0.02816]
["bitfinex","BTCUSD",1763556221934,0.37871649,91614.0,91604.0,0.02816]
["bitfinex","BTCUSD",1763556222137,0.02049306,91613.0,91604.0,0.01161]
["bitfinex","BTCUSD",1763556222350,0.02049306,91612.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556222584,0.02049306,91611.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556222791,0.37871649,91614.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556222792,0.37871649,91607.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556223420,0.02049333,91606.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556223651,0.02049333,91605.0,91597.0,0.01165281]
["bitfinex","BTCUSD",1763556223886,0.02049333,91604.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556224106,0.02049333,91603.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556224235,0.02049333,91602.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556224452,0.02049333,91601.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556224640,0.323,91606.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556224846,0.02049501,91605.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556225068,0.02049501,91604.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556225274,0.02049501,91603.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556225447,0.02049501,91602.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556225627,0.02049501,91601.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556225827,0.323,91606.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556226065,0.02049534,91605.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556226269,0.02049534,91604.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556226473,0.02049534,91603.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556226667,0.02049534,91602.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556226851,0.02049534,91601.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556227048,0.323,91606.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556227252,0.02049567,91605.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556227460,0.37496372,91604.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556227663,0.02049567,91603.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556227864,0.04171539,91602.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556228044,0.05435425,91601.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556228271,0.0858223,91600.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556228632,0.04410691,91599.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556228755,0.02049567,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556228957,0.05196372,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556229172,0.07557496,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556232207,0.06124923,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556232791,0.03763799,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556234014,0.03742009,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556239403,0.01714232,91598.0,91597.0,4.281e-05]
["bitfinex","BTCUSD",1763556240992,0.01714232,91598.0,91597.0,0.03954281]
["bitfinex","BTCUSD",1763556241515,0.01714232,91598.0,91597.0,0.04954281]
["bitfinex","BTCUSD",1763556241987,0.323,91609.0,91597.0,0.04954281]
["bitfinex","BTCUSD",1763556242192,0.323,91609.0,91600.0,0.01]
["bitfinex","BTCUSD",1763556242446,0.323,91609.0,91601.0,0.01184]
["bitfinex","BTCUSD",1763556243933,0.323,91609.0,91602.0,0.02273]
["bitfinex","BTCUSD",1763556244155,0.323,91609.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556244333,0.323,91609.0,91604.0,0.03273]
["bitfinex","BTCUSD",1763556245784,0.323,91609.0,91608.0,0.02649]
["bitfinex","BTCUSD",1763556245990,0.323,91609.0,91608.0,0.04922]
["bitfinex","BTCUSD",1763556247484,0.323,91617.0,91608.0,0.04922]
["bitfinex","BTCUSD",1763556247682,0.02046601,91613.0,91608.0,0.02649]
["bitfinex","BTCUSD",1763556247879,0.02046601,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556248083,0.323,91617.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556248458,0.34346579,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556248631,0.02046579,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556249748,0.02046579,91612.0,91611.0,0.01184]
["bitfinex","BTCUSD",1763556250408,0.02046579,91612.0,91611.0,0.05106]
["bitfinex","BTCUSD",1763556250612,0.02046579,91613.0,91611.0,0.05106]
["bitfinex","BTCUSD",1763556250841,0.02046727,91613.0,91612.0,0.01]
["bitfinex","BTCUSD",1763556251059,0.02046727,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556251264,0.02046727,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556251478,0.02046727,91611.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556251740,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556251951,0.0204673,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556252138,0.0204673,91611.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556252348,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556252505,0.0204671,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556252825,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556253030,0.02046702,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556253362,0.02046702,91611.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556253571,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556253785,0.02046676,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556253988,0.02046676,91611.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556254141,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556254302,0.02046662,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556254502,0.02046662,91611.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556254732,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556254935,0.02046574,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556255259,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556255569,0.02046473,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556255866,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556256027,0.02046473,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556256232,0.323,91613.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556256435,0.02046378,91612.0,91604.0,0.01]
["bitfinex","BTCUSD",1763556256637,0.323,91613.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556256838,0.02046378,91612.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556257036,0.323,91613.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556257242,0.02046385,91612.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556257445,0.323,91613.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556257624,0.02046285,91612.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556257830,0.323,91613.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556258040,0.02046285,91612.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556258409,0.323,91613.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556258612,0.02046429,91612.0,91605.0,0.02273]
["bitfinex","BTCUSD",1763556258829,0.3287097,91614.0,91612.0,0.02833]
["bitfinex","BTCUSD",1763556258957,0.37883484,91615.0,91612.0,0.02833]
["bitfinex","BTCUSD",1763556258958,0.00012086,91615.0,91614.0,0.01649]
["bitfinex","BTCUSD",1763556259183,0.00012086,91615.0,91614.0,0.02649]
["bitfinex","BTCUSD",1763556259184,0.02058463,91615.0,91614.0,0.02649]
["bitfinex","BTCUSD",1763556259385,0.02058463,91615.0,91614.0,0.04922]
["bitfinex","BTCUSD",1763556259790,0.02058463,91615.0,91614.0,0.03922]
["bitfinex","BTCUSD",1763556259991,0.00012086,91615.0,91614.0,0.04922]
["bitfinex","BTCUSD",1763556260366,0.00012086,91615.0,91614.0,0.03922]
["bitfinex","BTCUSD",1763556260574,0.00012086,91615.0,91614.0,0.01649]
["bitfinex","BTCUSD",1763556261664,0.00012086,91615.0,91614.0,0.03922]
["bitfinex","BTCUSD",1763556261866,0.00012086,91615.0,91614.0,0.04922]
["bitfinex","BTCUSD",1763556262479,0.00012086,91615.0,91614.0,0.10132249]
["bitfinex","BTCUSD",1763556262864,8.6e-07,91615.0,91614.0,0.10132249]
["bitfinex","BTCUSD",1763556263936,8.6e-07,91615.0,91614.0,0.10332249]
["bitfinex","BTCUSD",1763556266749,8.6e-07,91615.0,91614.0,0.12515321]
["bitfinex","BTCUSD",1763556267340,8.6e-07,91615.0,91614.0,0.12315321]
["bitfinex","BTCUSD",1763556267501,8.6e-07,91615.0,91614.0,0.10332249]
["bitfinex","BTCUSD",1763556272346,8.6e-07,91615.0,91614.0,0.09332249]
["bitfinex","BTCUSD",1763556272546,8.6e-07,91615.0,91614.0,0.05122]
["bitfinex","BTCUSD",1763556273153,8.6e-07,91615.0,91614.0,0.10332249]
["bitfinex","BTCUSD",1763556280115,8.6e-07,91615.0,91614.0,0.12515321]
["bitfinex","BTCUSD",1763556280441,8.6e-07,91615.0,91614.0,0.34346045]
["bitfinex","BTCUSD",1763556280674,8.6e-07,91615.0,91614.0,0.32162973]
["bitfinex","BTCUSD",1763556280873,8.6e-07,91615.0,91614.0,0.42162973]
["bitfinex","BTCUSD",1763556281567,8.6e-07,91615.0,91614.0,0.42062973]
["bitfinex","BTCUSD",1763556282366,8.6e-07,91615.0,91614.0,0.41962973]
["bitfinex","BTCUSD",1763556282677,8.6e-07,91615.0,91614.0,0.20132249]
["bitfinex","BTCUSD",1763556282819,8.6e-07,91615.0,91614.0,0.30432249]
["bitfinex","BTCUSD",1763556283013,8.6e-07,91615.0,91614.0,0.29332249]
["bitfinex","BTCUSD",1763556283226,8.6e-07,91615.0,91614.0,0.30132249]
["bitfinex","BTCUSD",1763556283430,8.6e-07,91615.0,91614.0,0.30332249]
["bitfinex","BTCUSD",1763556284526,8.6e-07,91615.0,91614.0,0.30532249]
["bitfinex","BTCUSD",1763556287781,9.779e-05,91630.0,91615.0,0.05210249]
["bitfinex","BTCUSD",1763556288006,9.779e-05,91630.0,91629.0,0.19958466]
["bitfinex","BTCUSD",1763556288440,9.779e-05,91630.0,91629.0,0.22302466]
["bitfinex","BTCUSD",1763556289192,9.779e-05,91630.0,91629.0,0.22502466]
["bitfinex","BTCUSD",1763556289193,0.000526,91630.0,91629.0,0.22502466]
["bitfinex","BTCUSD",1763556293252,0.000526,91630.0,91629.0,0.17292217]
["bitfinex","BTCUSD",1763556294157,0.000526,91630.0,91629.0,0.03026]
["bitfinex","BTCUSD",1763556294576,0.00096309,91630.0,91629.0,0.0537]
["bitfinex","BTCUSD",1763556295182,0.00096309,91630.0,91629.0,0.0527]
["bitfinex","BTCUSD",1763556295359,0.0180934,91630.0,91629.0,0.0527]
["bitfinex","BTCUSD",1763556295765,0.0180934,91630.0,91629.0,0.0537]
["bitfinex","BTCUSD",1763556297330,0.0180934,91630.0,91629.0,0.0637]
["bitfinex","BTCUSD",1763556299416,0.0180934,91630.0,91629.0,0.01381]
["bitfinex","BTCUSD",1763556300431,0.0180934,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556300634,0.03857335,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556301029,0.03857335,91630.0,91623.0,0.01181]
["bitfinex","BTCUSD",1763556301236,0.02047995,91629.0,91625.0,0.10922217]
["bitfinex","BTCUSD",1763556301433,0.02047995,91629.0,91628.0,0.01]
["bitfinex","BTCUSD",1763556301655,0.01765631,91630.0,91628.0,0.01645]
["bitfinex","BTCUSD",1763556301817,0.01765631,91630.0,91629.0,0.04979]
["bitfinex","BTCUSD",1763556302032,0.000526,91630.0,91629.0,0.04979]
["bitfinex","BTCUSD",1763556302444,0.000526,91630.0,91629.0,0.03979]
["bitfinex","BTCUSD",1763556302694,0.000526,91630.0,91629.0,0.04979]
["bitfinex","BTCUSD",1763556303749,0.000526,91630.0,91629.0,0.04079]
["bitfinex","BTCUSD",1763556303967,0.000526,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763556304604,0.000526,91630.0,91629.0,0.04179]
["bitfinex","BTCUSD",1763556305550,0.01765712,91630.0,91629.0,0.04179]
["bitfinex","BTCUSD",1763556305707,0.01765712,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556305903,0.01777712,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556306180,0.01779933,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556306357,0.28636659,91639.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556306652,0.01024008,91638.0,91629.0,0.002]
["bitfinex","BTCUSD",1763556306852,0.01024008,91637.0,91629.0,0.001]
["bitfinex","BTCUSD",1763556307051,0.01024008,91636.0,91629.0,0.001]
["bitfinex","BTCUSD",1763556307276,0.01024008,91635.0,91629.0,0.001]
["bitfinex","BTCUSD",1763556307477,0.01024008,91634.0,91629.0,0.001]
["bitfinex","BTCUSD",1763556307679,0.28649498,91639.0,91610.0,0.01192]
["bitfinex","BTCUSD",1763556307892,0.28649498,91639.0,91602.0,0.01192]
["bitfinex","BTCUSD",1763556307893,0.75720336,91620.0,91602.0,0.01192]
["bitfinex","BTCUSD",1763556308179,0.323,91619.0,91602.0,0.01192]
["bitfinex","BTCUSD",1763556308327,0.37860168,91612.0,91602.0,0.01192]
["bitfinex","BTCUSD",1763556308530,0.37860168,91612.0,91603.0,0.01192]
["bitfinex","BTCUSD",1763556309342,0.37860168,91612.0,91605.0,0.01]
["bitfinex","BTCUSD",1763556309541,0.37860168,91620.0,91611.0,0.028]
["bitfinex","BTCUSD",1763556309760,0.37860168,91621.0,91619.0,0.028]
["bitfinex","BTCUSD",1763556309978,0.323,91638.0,91619.0,0.028]
["bitfinex","BTCUSD",1763556310302,0.43235056,91639.0,91620.0,0.03979]
["bitfinex","BTCUSD",1763556310303,0.37860168,91629.0,91620.0,0.03979]
["bitfinex","BTCUSD",1763556310885,0.37860168,91629.0,91620.0,0.01608]
["bitfinex","BTCUSD",1763556311093,0.323,91629.0,91628.0,0.02608]
["bitfinex","BTCUSD",1763556311623,0.00012839,91639.0,91628.0,0.04979]
["bitfinex","BTCUSD",1763556311894,0.32312839,91639.0,91628.0,0.04979]
["bitfinex","BTCUSD",1763556312032,0.00043709,91630.0,91628.0,0.04979]
["bitfinex","BTCUSD",1763556312431,0.00012839,91639.0,91629.0,0.03979]
["bitfinex","BTCUSD",1763556312635,0.00112839,91639.0,91629.0,0.03979]
["bitfinex","BTCUSD",1763556312835,0.00112839,91639.0,91625.0,0.01]
["bitfinex","BTCUSD",1763556313038,0.37860168,91635.0,91625.0,0.01]
["bitfinex","BTCUSD",1763556313883,0.37860168,91635.0,91622.0,0.02371]
["bitfinex","BTCUSD",1763556314223,0.37860168,91632.0,91622.0,0.02371]
["bitfinex","BTCUSD",1763556314358,0.37860168,91632.0,91619.0,0.01192]
["bitfinex","BTCUSD",1763556314563,0.37860168,91629.0,91619.0,0.01192]
["bitfinex","BTCUSD",1763556315548,0.37860168,91629.0,91619.0,0.03563]
["bitfinex","BTCUSD",1763556315748,0.01713195,91627.0,91619.0,0.03563]
["bitfinex","BTCUSD",1763556315962,0.01713195,91627.0,91620.0,0.02371]
["bitfinex","BTCUSD",1763556317827,0.01713195,91627.0,91624.0,0.01]
["bitfinex","BTCUSD",1763556318204,0.00029141,91625.0,91624.0,0.03371]
["bitfinex","BTCUSD",1763556318832,0.00029141,91625.0,91624.0,0.04979]
["bitfinex","BTCUSD",1763556319481,0.00029141,91625.0,91624.0,0.05079]
["bitfinex","BTCUSD",1763556320104,0.00029141,91625.0,91624.0,0.04079]
["bitfinex","BTCUSD",1763556320313,0.00029141,91625.0,91624.0,0.05079]
["bitfinex","BTCUSD",1763556326989,0.00029141,91625.0,91624.0,0.063]
["bitfinex","BTCUSD",1763556329579,0.00029141,91625.0,91624.0,0.11510249]
["bitfinex","BTCUSD",1763556330724,0.00029141,91625.0,91624.0,0.13693083]
["bitfinex","BTCUSD",1763556330950,0.00029141,91625.0,91624.0,0.13593083]
["bitfinex","BTCUSD",1763556331168,0.00029141,91625.0,91624.0,0.13693083]
["bitfinex","BTCUSD",1763556331382,1.41e-06,91625.0,91624.0,0.35621424]
["bitfinex","BTCUSD",1763556331606,0.00012839,91639.0,91638.0,0.06210249]
["bitfinex","BTCUSD",1763556331824,0.00012839,91639.0,91638.0,0.09052249]
["bitfinex","BTCUSD",1763556332037,0.00012839,91639.0,91638.0,0.11505249]
["bitfinex","BTCUSD",1763556332525,0.00053628,91639.0,91638.0,0.11505249]
["bitfinex","BTCUSD",1763556332713,0.00053628,91639.0,91638.0,0.11605249]
["bitfinex","BTCUSD",1763556333539,0.00053628,91639.0,91638.0,0.11705249]
["bitfinex","BTCUSD",1763556333747,0.01766515,91639.0,91638.0,0.11705249]
["bitfinex","BTCUSD",1763556333956,0.00053628,91639.0,91638.0,0.11705249]
["bitfinex","BTCUSD",1763556337224,0.01766431,91639.0,91638.0,0.11705249]
["bitfinex","BTCUSD",1763556337617,0.01766431,91639.0,91638.0,0.13887749]
["bitfinex","BTCUSD",1763556338035,0.01766431,91639.0,91638.0,0.11705249]
["bitfinex","BTCUSD",1763556338521,0.01766431,91639.0,91638.0,0.13887749]
["bitfinex","BTCUSD",1763556339355,0.0004,91650.0,91638.0,0.13887749]
["bitfinex","BTCUSD",1763556339495,0.13727066,91725.0,91669.0,0.02842]
["bitfinex","BTCUSD",1763556339496,0.0004,91680.0,91669.0,0.02842]
["bitfinex","BTCUSD",1763556339696,0.00047474,91680.0,91679.0,0.02842]
["bitfinex","BTCUSD",1763556340648,0.00047474,91680.0,91679.0,0.05295]
["bitfinex","BTCUSD",1763556340850,0.00047474,91680.0,91679.0,0.02842]
["bitfinex","BTCUSD",1763556340996,0.00047474,91680.0,91674.0,0.02453]
["bitfinex","BTCUSD",1763556340997,0.00047474,91680.0,91673.0,0.01196]
["bitfinex","BTCUSD",1763556344734,0.00047474,91680.0,91669.0,0.01196]
["bitfinex","BTCUSD",1763556345254,0.0009028,91670.0,91669.0,0.01196]
["bitfinex","BTCUSD",1763556346812,0.0009028,91670.0,91653.0,0.05210249]
["bitfinex","BTCUSD",1763556347132,0.37834241,91679.0,91656.0,0.03649]
["bitfinex","BTCUSD",1763556347133,0.323,91678.0,91656.0,0.03649]
["bitfinex","BTCUSD",1763556347274,0.37834241,91670.0,91656.0,0.03649]
["bitfinex","BTCUSD",1763556347678,0.20665631,91670.0,91656.0,0.03649]
["bitfinex","BTCUSD",1763556347900,0.20665631,91670.0,91660.0,0.02453]
["bitfinex","BTCUSD",1763556348302,0.20665631,91670.0,91656.0,0.01196]
["bitfinex","BTCUSD",1763556348504,0.20665631,91670.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763556348505,0.323,91669.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763556348727,0.323,91669.0,91656.0,0.01]
["bitfinex","BTCUSD",1763556348925,0.37834241,91666.0,91656.0,0.01]
["bitfinex","BTCUSD",1763556349125,0.37834241,91666.0,91657.0,0.01196]
["bitfinex","BTCUSD",1763556350552,0.00068,91676.0,91657.0,0.01196]
["bitfinex","BTCUSD",1763556350768,0.323,91669.0,91665.0,0.01196]
["bitfinex","BTCUSD",1763556352062,0.323,91674.0,91665.0,0.02196]
["bitfinex","BTCUSD",1763556352270,0.02040257,91673.0,91665.0,0.02196]
["bitfinex","BTCUSD",1763556352451,0.00078634,91666.0,91665.0,0.02196]
["bitfinex","BTCUSD",1763556354068,0.00078634,91666.0,91665.0,0.05295]
["bitfinex","BTCUSD",1763556354277,0.00078634,91666.0,91665.0,0.06295]
["bitfinex","BTCUSD",1763556355343,0.00078634,91666.0,91665.0,0.01196]
["bitfinex","BTCUSD",1763556355497,0.00078634,91666.0,91659.0,0.01]
["bitfinex","BTCUSD",1763556355701,0.323,91669.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556356101,0.323,91669.0,91659.0,0.05635]
["bitfinex","BTCUSD",1763556356301,0.02042105,91668.0,91660.0,0.02181976]
["bitfinex","BTCUSD",1763556356503,0.323,91669.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556356703,0.02042246,91668.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556356968,0.323,91669.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556357259,0.02042246,91668.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556357459,0.02042246,91667.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763556357711,0.37834241,91671.0,91668.0,0.01196]
["bitfinex","BTCUSD",1763556357845,0.00047474,91680.0,91668.0,0.02842]
["bitfinex","BTCUSD",1763556357846,0.34342798,91670.0,91668.0,0.02842]
["bitfinex","BTCUSD",1763556358210,0.323,91670.0,91669.0,0.01]
["bitfinex","BTCUSD",1763556358486,0.34343495,91670.0,91669.0,0.02646]
["bitfinex","BTCUSD",1763556358915,0.34343495,91670.0,91669.0,0.01646]
["bitfinex","BTCUSD",1763556359069,0.34343495,91670.0,91668.0,0.02196]
["bitfinex","BTCUSD",1763556359397,0.02043495,91669.0,91668.0,0.02196]
["bitfinex","BTCUSD",1763556360345,0.02043495,91669.0,91668.0,0.06295]
["bitfinex","BTCUSD",1763556361294,0.03756087,91669.0,91668.0,0.06295]
["bitfinex","BTCUSD",1763556361511,0.01712592,91669.0,91668.0,0.06295]
["bitfinex","BTCUSD",1763556361709,0.01799961,91669.0,91668.0,0.11505249]
["bitfinex","BTCUSD",1763556362094,0.00087369,91669.0,91668.0,0.11505249]
["bitfinex","BTCUSD",1763556362883,0.00087369,91669.0,91668.0,0.10505249]
["bitfinex","BTCUSD",1763556363185,0.00087369,91669.0,91668.0,0.11505249]
["bitfinex","BTCUSD",1763556363796,0.00087369,91669.0,91668.0,0.08052249]
["bitfinex","BTCUSD",1763556364236,0.00087369,91669.0,91668.0,0.09052249]
["bitfinex","BTCUSD",1763556364442,0.00087369,91669.0,91668.0,0.11437249]
["bitfinex","BTCUSD",1763556365783,0.00087369,91669.0,91668.0,0.09052249]
["bitfinex","BTCUSD",1763556366255,0.02133053,91669.0,91668.0,0.09052249]
["bitfinex","BTCUSD",1763556366845,0.02133053,91669.0,91668.0,0.02842]
["bitfinex","BTCUSD",1763556367049,0.02133053,91669.0,91668.0,0.01196]
["bitfinex","BTCUSD",1763556367433,0.37881715,91680.0,91668.0,0.01196]
["bitfinex","BTCUSD",1763556367637,0.00068,91669.0,91663.0,0.01]
["bitfinex","BTCUSD",1763556367784,0.00040729,91669.0,91658.0,0.05210249]
["bitfinex","BTCUSD",1763556368772,0.00040729,91669.0,91654.0,0.02385]
["bitfinex","BTCUSD",1763556369107,0.37834241,91668.0,91650.0,0.01196]
["bitfinex","BTCUSD",1763556369672,0.37834241,91670.0,91650.0,0.01196]
["bitfinex","BTCUSD",1763556370296,0.37834241,91670.0,91662.0,0.01]
["bitfinex","BTCUSD",1763556371773,0.323,91669.0,91662.0,0.01]
["bitfinex","BTCUSD",1763556372012,0.323,91669.0,91659.0,0.01]
["bitfinex","BTCUSD",1763556373015,0.323,91669.0,91659.0,0.03385]
["bitfinex","BTCUSD",1763556374439,0.323,91669.0,91659.0,0.01]
["bitfinex","BTCUSD",1763556375524,0.323,91669.0,91657.0,17.01196]
["bitfinex","BTCUSD",1763556375525,0.00023292,91677.0,91668.0,0.02828]
["bitfinex","BTCUSD",1763556375728,0.00023292,91677.0,91675.0,0.01]
["bitfinex","BTCUSD",1763556376316,0.00023292,91677.0,91672.0,0.01]
["bitfinex","BTCUSD",1763556377455,0.00023292,91677.0,91669.0,0.01]
["bitfinex","BTCUSD",1763556377804,0.00023292,91677.0,91665.0,0.01]
["bitfinex","BTCUSD",1763556378603,0.00023292,91677.0,91650.0,0.01196]
["bitfinex","BTCUSD",1763556378604,0.00023292,91677.0,91676.0,0.09038249]
["bitfinex","BTCUSD",1763556378804,0.00023292,91677.0,91676.0,0.11423249]
["bitfinex","BTCUSD",1763556379303,0.00023292,91677.0,91676.0,0.10423249]
["bitfinex","BTCUSD",1763556379484,0.00023292,91677.0,91676.0,0.11423249]
["bitfinex","BTCUSD",1763556379690,0.00023292,91677.0,91676.0,0.02214]
["bitfinex","BTCUSD",1763556379890,0.00023292,91677.0,91676.0,0.06213]
["bitfinex","BTCUSD",1763556381282,0.00023292,91677.0,91676.0,0.11423249]
["bitfinex","BTCUSD",1763556382614,0.00023292,91677.0,91676.0,0.11523249]
["bitfinex","BTCUSD",1763556384825,0.00023292,91677.0,91676.0,0.08138249]
["bitfinex","BTCUSD",1763556385031,0.00023292,91677.0,91676.0,0.06524249]
["bitfinex","BTCUSD",1763556385235,0.00023292,91677.0,91676.0,0.06424249]
["bitfinex","BTCUSD",1763556385646,0.00023292,91677.0,91676.0,0.07993249]
["bitfinex","BTCUSD",1763556385972,0.00023292,91677.0,91674.0,0.01]
["bitfinex","BTCUSD",1763556386611,0.323,91685.0,91680.0,0.01569]
["bitfinex","BTCUSD",1763556386874,0.0004,91710.0,91699.0,0.05210249]
["bitfinex","BTCUSD",1763556387028,0.0004,91710.0,91709.0,0.08981249]
["bitfinex","BTCUSD",1763556387029,0.00052835,91710.0,91709.0,0.08981249]
["bitfinex","BTCUSD",1763556387228,0.00052835,91710.0,91709.0,0.11336249]
["bitfinex","BTCUSD",1763556394036,0.00052835,91710.0,91709.0,0.21336249]
["bitfinex","BTCUSD",1763556394783,0.00052835,91710.0,91709.0,0.21436249]
["bitfinex","BTCUSD",1763556395052,0.00052835,91710.0,91709.0,0.2361706]
["bitfinex","BTCUSD",1763556395262,0.00052835,91710.0,91709.0,0.2371706]
["bitfinex","BTCUSD",1763556395514,0.00052835,91710.0,91709.0,0.21436249]
["bitfinex","BTCUSD",1763556395646,0.00052835,91710.0,91709.0,0.21536249]
["bitfinex","BTCUSD",1763556395851,0.00052835,91710.0,91709.0,0.2371706]
["bitfinex","BTCUSD",1763556396457,0.00052835,91710.0,91709.0,0.21536249]
["bitfinex","BTCUSD",1763556397217,0.00052835,91710.0,91709.0,0.23136214]
["bitfinex","BTCUSD",1763556397403,0.00148878,91710.0,91709.0,0.23036214]
["bitfinex","BTCUSD",1763556397820,0.00148878,91710.0,91709.0,0.23136214]
["bitfinex","BTCUSD",1763556398196,0.00148878,91710.0,91709.0,0.23036214]
["bitfinex","BTCUSD",1763556398584,0.00148878,91710.0,91709.0,0.23136214]
["bitfinex","BTCUSD",1763556399468,0.0004,91730.0,91709.0,0.23136214]
["bitfinex","BTCUSD",1763556399469,0.0004,91730.0,91717.0,0.05210249]
["bitfinex","BTCUSD",1763556399622,0.0004,91730.0,91716.0,0.21806255]
["bitfinex","BTCUSD",1763556399623,0.0004,91730.0,91719.0,0.18782466]
["bitfinex","BTCUSD",1763556399822,0.0004,91730.0,91719.0,0.40588198]
["bitfinex","BTCUSD",1763556400026,0.0004,91730.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556400829,0.0004,91730.0,91719.0,0.21074466]
["bitfinex","BTCUSD",1763556401042,0.0004,91730.0,91719.0,0.23355039]
["bitfinex","BTCUSD",1763556401491,0.0004,91730.0,91719.0,0.20174466]
["bitfinex","BTCUSD",1763556401692,0.0004,91730.0,91719.0,0.0285]
["bitfinex","BTCUSD",1763556401693,0.323,91729.0,91719.0,0.0285]
["bitfinex","BTCUSD",1763556402362,0.323,91729.0,91719.0,0.05142]
["bitfinex","BTCUSD",1763556402520,0.323,91729.0,91719.0,0.05042]
["bitfinex","BTCUSD",1763556402714,0.0004,91730.0,91719.0,0.04942]
["bitfinex","BTCUSD",1763556403461,0.0004,91730.0,91719.0,0.0265]
["bitfinex","BTCUSD",1763556403864,0.323,91729.0,91719.0,0.0165]
["bitfinex","BTCUSD",1763556404066,0.323,91729.0,91714.0,0.01]
["bitfinex","BTCUSD",1763556404265,0.323,91729.0,91716.0,0.10922217]
["bitfinex","BTCUSD",1763556404482,0.323,91729.0,91705.0,0.05210249]
["bitfinex","BTCUSD",1763556404483,0.02417759,91719.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556404646,0.02030759,91718.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556405158,0.02054036,91718.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556405361,0.02030759,91717.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556407266,0.02030759,91716.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556407469,0.02030759,91715.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556407687,0.42949649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556407902,0.001,91717.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556408375,0.42949649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556408599,0.001,91715.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556409941,0.42949649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556410142,0.001,91717.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556410581,0.42949649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556410994,0.001,91715.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556411428,0.42949649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556411783,0.43049649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556412189,0.43049649,91720.0,91709.0,0.01202]
["bitfinex","BTCUSD",1763556412592,0.43049649,91720.0,91709.0,0.02202]
["bitfinex","BTCUSD",1763556413007,0.43049649,91720.0,91709.0,0.01]
["bitfinex","BTCUSD",1763556413210,0.323,91719.0,91700.0,0.05210249]
["bitfinex","BTCUSD",1763556413436,0.42909649,91710.0,91701.0,0.01]
["bitfinex","BTCUSD",1763556413639,0.42909649,91710.0,91700.0,0.00012835]
["bitfinex","BTCUSD",1763556414438,0.42909649,91710.0,91701.0,0.01]
["bitfinex","BTCUSD",1763556416069,0.323,91719.0,91703.0,0.01]
["bitfinex","BTCUSD",1763556416274,0.01020233,91718.0,91703.0,0.01]
["bitfinex","BTCUSD",1763556416477,0.01020233,91717.0,91703.0,0.01]
["bitfinex","BTCUSD",1763556417413,0.02351898,91718.0,91703.0,0.01]
["bitfinex","BTCUSD",1763556417748,0.0004,91720.0,91705.0,0.05210249]
["bitfinex","BTCUSD",1763556417867,0.01711536,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1763556418268,0.01711536,91715.0,91714.0,0.0265]
["bitfinex","BTCUSD",1763556418471,0.01711536,91715.0,91714.0,0.03942]
["bitfinex","BTCUSD",1763556418676,0.01711536,91715.0,91714.0,0.04942]
["bitfinex","BTCUSD",1763556418882,0.03423,91715.0,91714.0,0.03942]
["bitfinex","BTCUSD",1763556419084,0.03423,91715.0,91714.0,0.04942]
["bitfinex","BTCUSD",1763556419725,0.0546391,91715.0,91714.0,0.04942]
["bitfinex","BTCUSD",1763556420612,0.0546391,91715.0,91714.0,0.10152249]
["bitfinex","BTCUSD",1763556420613,0.03423,91715.0,91714.0,0.10152249]
["bitfinex","BTCUSD",1763556420864,0.01711536,91715.0,91714.0,0.3195917]
["bitfinex","BTCUSD",1763556421065,0.0004,91720.0,91719.0,0.05210249]
["bitfinex","BTCUSD",1763556421278,0.0004,91720.0,91719.0,0.40588198]
["bitfinex","BTCUSD",1763556421416,0.0004,91720.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556421618,0.0004,91720.0,91719.0,0.20074466]
["bitfinex","BTCUSD",1763556421884,0.0004,91720.0,91719.0,0.21074466]
["bitfinex","BTCUSD",1763556422816,0.0004,91720.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556423641,0.0004,91720.0,91719.0,0.21074466]
["bitfinex","BTCUSD",1763556423998,0.0004,91720.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556424141,0.01751293,91720.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556425253,0.01751293,91720.0,91719.0,0.21074466]
["bitfinex","BTCUSD",1763556426908,0.01751293,91720.0,91719.0,0.10152249]
["bitfinex","BTCUSD",1763556428789,0.01751293,91720.0,91719.0,0.31957981]
["bitfinex","BTCUSD",1763556428997,0.01751293,91720.0,91719.0,0.42880198]
["bitfinex","BTCUSD",1763556431259,0.01751293,91720.0,91719.0,0.42980198]
["bitfinex","BTCUSD",1763556431692,0.01751293,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556434277,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556436368,0.0004,91720.0,91719.0,0.75380198]
["bitfinex","BTCUSD",1763556438203,0.0004,91720.0,91719.0,0.42080198]
["bitfinex","BTCUSD",1763556438433,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556440345,0.0004,91720.0,91719.0,0.21274466]
["bitfinex","BTCUSD",1763556440497,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556441335,0.0004,91720.0,91719.0,0.20274466]
["bitfinex","BTCUSD",1763556441535,0.0004,91720.0,91719.0,0.21274466]
["bitfinex","BTCUSD",1763556441969,0.0004,91720.0,91719.0,0.21174466]
["bitfinex","BTCUSD",1763556442311,0.0004,91720.0,91719.0,0.21274466]
["bitfinex","BTCUSD",1763556442541,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556442744,0.0004,91720.0,91719.0,0.42980198]
["bitfinex","BTCUSD",1763556443029,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556443476,0.0004,91720.0,91719.0,0.42980198]
["bitfinex","BTCUSD",1763556443888,0.0004,91720.0,91719.0,0.43080198]
["bitfinex","BTCUSD",1763556444543,0.0004,91720.0,91719.0,0.21274466]
["bitfinex","BTCUSD",1763556445367,0.0004,91720.0,91719.0,0.13772217]
["bitfinex","BTCUSD",1763556445567,0.0004,91720.0,91719.0,0.16208217]
["bitfinex","BTCUSD",1763556445741,0.0004,91720.0,91719.0,0.13772217]
["bitfinex","BTCUSD",1763556445966,0.0004,91720.0,91719.0,0.13672217]
["bitfinex","BTCUSD",1763556446569,0.0004,91720.0,91719.0,0.16008217]
["bitfinex","BTCUSD",1763556448319,0.0004,91720.0,91719.0,0.21218466]
["bitfinex","BTCUSD",1763556448785,0.0004,91720.0,91718.0,0.01]
["bitfinex","BTCUSD",1763556448952,0.0004,91720.0,91719.0,0.12506217]
["bitfinex","BTCUSD",1763556449163,0.0004,91720.0,91719.0,0.14942217]
["bitfinex","BTCUSD",1763556449316,0.0004,91720.0,91719.0,0.0402]
["bitfinex","BTCUSD",1763556450265,0.0004,91720.0,91719.0,0.01584]
["bitfinex","BTCUSD",1763556451084,0.01751309,91720.0,91719.0,0.01584]
["bitfinex","BTCUSD",1763556451249,0.01751309,91720.0,91719.0,0.0402]
["bitfinex","BTCUSD",1763556451451,0.01751309,91720.0,91719.0,0.0502]
["bitfinex","BTCUSD",1763556455191,0.01751309,91720.0,91712.0,0.03396]
["bitfinex","BTCUSD",1763556455946,0.01751309,91720.0,91719.0,0.01]
["bitfinex","BTCUSD",1763556456173,0.01751309,91720.0,91714.0,0.01]
["bitfinex","BTCUSD",1763556456548,0.01751309,91720.0,91714.0,0.03396]
["bitfinex","BTCUSD",1763556457405,0.01751309,91720.0,91714.0,0.01]
["bitfinex","BTCUSD",1763556457612,0.01751309,91720.0,91704.0,0.10922217]
["bitfinex","BTCUSD",1763556457838,0.01751309,91720.0,91708.0,0.01]
["bitfinex","BTCUSD",1763556459226,0.01711396,91718.0,91708.0,0.01]
["bitfinex","BTCUSD",1763556459426,0.01711396,91718.0,91708.0,0.03396]
["bitfinex","BTCUSD",1763556460403,0.01711396,91718.0,91708.0,0.01]
["bitfinex","BTCUSD",1763556461585,0.01711396,91718.0,91700.0,0.00012835]
["bitfinex","BTCUSD",1763556461586,0.01711396,91718.0,91705.0,0.10922217]
["bitfinex","BTCUSD",1763556461812,0.01711396,91718.0,91701.0,0.01]
["bitfinex","BTCUSD",1763556462027,0.01711396,91718.0,91704.0,0.10922217]
["bitfinex","BTCUSD",1763556463491,0.01711396,91718.0,91717.0,0.02509]
["bitfinex","BTCUSD",1763556463739,0.01711396,91718.0,91717.0,0.04905]
["bitfinex","BTCUSD",1763556464580,0.03422813,91718.0,91717.0,0.02509]
["bitfinex","BTCUSD",1763556466042,0.03422813,91718.0,91717.0,0.04905]
["bitfinex","BTCUSD",1763556468087,0.03422813,91718.0,91717.0,0.02509]
["bitfinex","BTCUSD",1763556468827,0.03422813,91718.0,91715.0,0.01]
["bitfinex","BTCUSD",1763556469025,0.03422813,91718.0,91710.0,0.02396]
["bitfinex","BTCUSD",1763556469229,0.01711417,91718.0,91712.0,0.01]
["bitfinex","BTCUSD",1763556469647,0.01711417,91718.0,91706.0,0.05210249]
["bitfinex","BTCUSD",1763556469850,0.01711417,91718.0,91711.0,0.01]
["bitfinex","BTCUSD",1763556470693,0.01711417,91718.0,91711.0,0.03396]
["bitfinex","BTCUSD",1763556470895,0.01711417,91718.0,91711.0,0.01]
["bitfinex","BTCUSD",1763556471493,0.01711417,91718.0,91711.0,0.03396]
["bitfinex","BTCUSD",1763556471932,0.01711417,91718.0,91717.0,0.02509]
["bitfinex","BTCUSD",1763556472152,0.01711417,91718.0,91717.0,0.02742]
["bitfinex","BTCUSD",1763556472352,0.01711417,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556472553,0.03422804,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556473139,0.03422804,91718.0,91717.0,0.01233]
["bitfinex","BTCUSD",1763556473757,0.03422804,91718.0,91717.0,0.02233]
["bitfinex","BTCUSD",1763556474068,0.03422804,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556474441,0.01711387,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556474968,0.01711387,91718.0,91717.0,0.06138]
["bitfinex","BTCUSD",1763556475129,0.01711387,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556475344,0.01711387,91718.0,91717.0,0.06138]
["bitfinex","BTCUSD",1763556475546,0.01711387,91718.0,91717.0,0.03742]
["bitfinex","BTCUSD",1763556475982,0.01711387,91718.0,91717.0,0.06138]
["bitfinex","BTCUSD",1763556477901,0.03422725,91718.0,91717.0,0.06138]
["bitfinex","BTCUSD",1763556481024,0.0004,91750.0,91719.0,0.01509]
["bitfinex","BTCUSD",1763556481218,0.0004,91750.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556481219,0.0440412,91739.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556481456,0.02046538,91738.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482088,0.02046538,91737.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482295,0.02046538,91736.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482418,0.0004,91750.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482419,0.02046538,91735.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482620,0.02046538,91734.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556482935,0.02046538,91733.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556483136,0.02046538,91732.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556483338,0.02046538,91731.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556483561,0.001,91737.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556483765,0.02047002,91736.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556483962,0.02047002,91735.0,91723.0,0.01]
["bitfinex","BTCUSD",1763556484127,0.001,91737.0,91727.0,0.01]
["bitfinex","BTCUSD",1763556484128,0.02047002,91734.0,91727.0,0.01]
["bitfinex","BTCUSD",1763556484332,0.02047002,91734.0,91722.0,0.01143]
["bitfinex","BTCUSD",1763556484333,0.0004,91740.0,91728.0,0.02434]
["bitfinex","BTCUSD",1763556484538,0.02047015,91739.0,91734.0,0.01]
["bitfinex","BTCUSD",1763556484730,0.02047015,91738.0,91734.0,0.01]
["bitfinex","BTCUSD",1763556484937,0.71974414,91750.0,91733.0,0.01143]
["bitfinex","BTCUSD",1763556485296,0.01023491,91749.0,91733.0,0.03577]
["bitfinex","BTCUSD",1763556485507,0.01023491,91749.0,91731.0,0.01]
["bitfinex","BTCUSD",1763556485508,0.11945708,91748.0,91731.0,0.01]
["bitfinex","BTCUSD",1763556485800,0.001,91733.0,91727.0,0.01]
["bitfinex","BTCUSD",1763556486096,0.71934414,91741.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763556486352,0.10922217,91748.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763556486546,0.01023249,91747.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763556486752,0.10922217,91748.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763556486922,0.33323249,91747.0,91723.0,0.13356217]
["bitfinex","BTCUSD",1763556487078,0.323,91747.0,91723.0,0.13356217]
["bitfinex","BTCUSD",1763556487277,0.001,91741.0,91723.0,0.13356217]
["bitfinex","BTCUSD",1763556487480,0.001,91741.0,91711.0,0.06353249]
["bitfinex","BTCUSD",1763556487701,0.001,91741.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763556488541,0.323,91747.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763556488766,0.0102313,91746.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763556488995,0.0102313,91745.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763556489222,0.323,91733.0,91711.0,0.06353249]
["bitfinex","BTCUSD",1763556489768,0.01711398,91730.0,91716.0,0.01]
["bitfinex","BTCUSD",1763556492685,0.01711398,91730.0,91713.0,0.01]
["bitfinex","BTCUSD",1763556493980,0.01711398,91730.0,91711.0,0.01143]
["bitfinex","BTCUSD",1763556494162,0.01811398,91730.0,91711.0,0.01143]
["bitfinex","BTCUSD",1763556494817,0.37774183,91721.0,91706.0,0.01143]
["bitfinex","BTCUSD",1763556495004,0.37774183,91721.0,91701.0,0.01143]
["bitfinex","BTCUSD",1763556495005,0.323,91720.0,91701.0,0.01143]
["bitfinex","BTCUSD",1763556495139,0.323,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556496480,0.10922217,91729.0,91707.0,0.02535158]
["bitfinex","BTCUSD",1763556496682,0.33323202,91728.0,91708.0,0.01]
["bitfinex","BTCUSD",1763556496892,0.37774183,91720.0,91708.0,0.01]
["bitfinex","BTCUSD",1763556497077,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556497078,0.02046342,91719.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556497275,0.02046342,91718.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556497477,0.02046342,91717.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556497699,0.02046342,91716.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556497928,0.02046342,91715.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556498107,0.02046342,91714.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556498300,0.37874183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556498499,0.02045816,91719.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556498716,0.02045816,91718.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556498872,0.02045816,91717.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556499072,0.02045816,91716.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556499289,0.02045816,91715.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556499503,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556499743,0.02045544,91719.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556499942,0.02045544,91718.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556500147,0.02045544,91717.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556500349,0.02045544,91716.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556500599,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556500775,0.02045258,91719.0,91711.0,0.01]
["bitfinex","BTCUSD",1763556500980,0.02045258,91719.0,91707.0,0.02535158]
["bitfinex","BTCUSD",1763556500981,0.02045258,91718.0,91707.0,0.02535158]
["bitfinex","BTCUSD",1763556501185,0.02356113,91727.0,91707.0,0.02535158]
["bitfinex","BTCUSD",1763556501186,0.02045258,91717.0,91707.0,0.02535158]
["bitfinex","BTCUSD",1763556501386,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556501630,0.02045064,91719.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556501811,0.02045064,91718.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502018,0.02045064,91717.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502220,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502547,0.02044883,91719.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502757,0.37774183,91720.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502758,0.02044883,91718.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556502959,0.02044883,91717.0,91707.0,0.00101158]
["bitfinex","BTCUSD",1763556503163,0.01711532,91717.0,91709.0,0.01]
["bitfinex","BTCUSD",1763556503329,0.01711532,91717.0,91713.0,0.01]
["bitfinex","BTCUSD",1763556503810,0.01711532,91717.0,91714.0,0.01143]
["bitfinex","BTCUSD",1763556504425,0.01711532,91717.0,91714.0,0.03577]
["bitfinex","BTCUSD",1763556504631,0.01711532,91717.0,91716.0,0.01595]
["bitfinex","BTCUSD",1763556505225,0.01711532,91717.0,91716.0,0.03958]
["bitfinex","BTCUSD",1763556505427,0.01711532,91717.0,91716.0,0.04958]
["bitfinex","BTCUSD",1763556508277,0.01711532,91717.0,91716.0,0.25764445]
["bitfinex","BTCUSD",1763556508480,0.01711532,91717.0,91716.0,0.30974694]
["bitfinex","BTCUSD",1763556508703,0.03210832,91749.0,91733.0,0.01]
["bitfinex","BTCUSD",1763556508879,0.00856,91749.0,91733.0,0.03746]
["bitfinex","BTCUSD",1763556509114,0.33156,91749.0,91733.0,0.27911404]
["bitfinex","BTCUSD",1763556509281,0.33156,91749.0,91733.0,0.17031217]
["bitfinex","BTCUSD",1763556509862,0.00856,91749.0,91733.0,0.17031217]
["bitfinex","BTCUSD",1763556510060,0.33156,91749.0,91733.0,0.17031217]
["bitfinex","BTCUSD",1763556510260,0.33156,91749.0,91733.0,0.38833621]
["bitfinex","BTCUSD",1763556510852,0.37806919,91750.0,91733.0,0.38833621]
["bitfinex","BTCUSD",1763556511032,0.323,91749.0,91733.0,0.38833621]
["bitfinex","BTCUSD",1763556511604,0.0004,91750.0,91733.0,0.4404387]
["bitfinex","BTCUSD",1763556512613,0.0004,91750.0,91733.0,0.4414387]
["bitfinex","BTCUSD",1763556512817,0.0004,91750.0,91733.0,0.4404387]
["bitfinex","BTCUSD",1763556513199,0.0004,91750.0,91733.0,0.4414387]
["bitfinex","BTCUSD",1763556513820,0.0004,91750.0,91733.0,0.4424387]
["bitfinex","BTCUSD",1763556517755,0.0004,91750.0,91733.0,0.22441466]
["bitfinex","BTCUSD",1763556520691,0.0004,91750.0,91733.0,0.4424387]
["bitfinex","BTCUSD",1763556524110,0.37806919,91750.0,91733.0,0.4424387]
["bitfinex","BTCUSD",1763556524507,0.0004,91750.0,91733.0,0.4424387]
["bitfinex","BTCUSD",1763556530328,2.71e-06,91734.0,91733.0,0.4424387]
["bitfinex","BTCUSD",1763556530531,0.0004,91750.0,91749.0,0.28008851]
["bitfinex","BTCUSD",1763556530677,0.0004,91750.0,91749.0,0.40445068]
["bitfinex","BTCUSD",1763556530678,0.000828,91750.0,91749.0,0.40445068]
["bitfinex","BTCUSD",1763556530879,0.000828,91750.0,91749.0,0.42942068]
["bitfinex","BTCUSD",1763556531947,0.000828,91750.0,91749.0,0.14933217]
["bitfinex","BTCUSD",1763556532670,0.000828,91750.0,91749.0,0.37731819]
["bitfinex","BTCUSD",1763556533527,0.000828,91750.0,91749.0,0.15933217]
["bitfinex","BTCUSD",1763556533706,0.000828,91750.0,91749.0,0.37731819]
["bitfinex","BTCUSD",1763556534231,0.000828,91750.0,91749.0,0.37831819]
["bitfinex","BTCUSD",1763556534435,0.000828,91750.0,91749.0,0.37731819]
["bitfinex","BTCUSD",1763556534839,0.000828,91750.0,91749.0,0.37831819]
["bitfinex","BTCUSD",1763556535219,0.000828,91750.0,91749.0,0.37931819]
["bitfinex","BTCUSD",1763556535703,0.000828,91750.0,91749.0,0.37831819]
["bitfinex","BTCUSD",1763556536049,0.00129331,91750.0,91749.0,0.37931819]
["bitfinex","BTCUSD",1763556539140,0.00129331,91750.0,91749.0,0.16133217]
["bitfinex","BTCUSD",1763556540589,0.00129331,91750.0,91749.0,0.16033217]
["bitfinex","BTCUSD",1763556541759,0.02176188,91750.0,91749.0,0.16033217]
["bitfinex","BTCUSD",1763556542404,0.02176188,91750.0,91749.0,0.15033217]
["bitfinex","BTCUSD",1763556543075,0.02176188,91750.0,91749.0,0.16033217]
["bitfinex","BTCUSD",1763556543681,0.02176188,91750.0,91749.0,0.15933217]
["bitfinex","BTCUSD",1763556544048,0.02176188,91750.0,91749.0,0.16033217]
["bitfinex","BTCUSD",1763556544553,0.02176188,91750.0,91749.0,0.05111]
["bitfinex","BTCUSD",1763556544741,0.02176188,91750.0,91749.0,0.04111]
["bitfinex","BTCUSD",1763556545690,0.02103188,91750.0,91749.0,0.04111]
["bitfinex","BTCUSD",1763556547754,0.02103188,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763556547991,0.03814105,91750.0,91749.0,0.04014]
["bitfinex","BTCUSD",1763556548334,0.01767248,91750.0,91749.0,0.04014]
["bitfinex","BTCUSD",1763556548536,0.0381401,91750.0,91749.0,0.04014]
["bitfinex","BTCUSD",1763556549237,0.0381401,91750.0,91749.0,0.05014]
["bitfinex","BTCUSD",1763556549439,0.0381401,91750.0,91749.0,0.26712602]
["bitfinex","BTCUSD",1763556551343,0.0381401,91750.0,91749.0,0.04914]
["bitfinex","BTCUSD",1763556552322,0.0381401,91750.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556552525,0.02046762,91749.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556552729,0.01720717,91750.0,91748.0,0.10922217]
["bitfinex","BTCUSD",1763556552902,0.02046466,91749.0,91748.0,0.10922217]
["bitfinex","BTCUSD",1763556553919,0.02046466,91749.0,91743.0,0.01294]
["bitfinex","BTCUSD",1763556554097,0.02046466,91748.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556554292,0.02046466,91747.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556554496,0.02046466,91746.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556554709,0.01720717,91750.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556554710,0.02046466,91745.0,91744.0,0.25194659]
["bitfinex","BTCUSD",1763556554916,0.01720717,91750.0,91749.0,0.02519]
["bitfinex","BTCUSD",1763556555122,0.03766979,91750.0,91749.0,0.02519]
["bitfinex","BTCUSD",1763556555322,0.03766979,91750.0,91749.0,0.04914]
["bitfinex","BTCUSD",1763556557755,0.03766979,91750.0,91749.0,0.03914]
["bitfinex","BTCUSD",1763556557958,0.03766979,91750.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556558159,0.0381351,91750.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556558599,0.0381351,91750.0,91749.0,0.03914]
["bitfinex","BTCUSD",1763556558802,0.01767248,91750.0,91749.0,0.03914]
["bitfinex","BTCUSD",1763556559389,0.75573838,91760.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556559590,0.02045968,91759.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556559795,0.02045968,91758.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556559998,0.02045968,91757.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556560205,0.02045968,91756.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556560476,0.02045968,91755.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556560623,0.02045968,91754.0,91749.0,0.01519]
["bitfinex","BTCUSD",1763556560840,0.02045949,91753.0,91737.0,0.02395]
["bitfinex","BTCUSD",1763556561191,0.02045949,91753.0,91744.0,0.02395]
["bitfinex","BTCUSD",1763556561192,0.37766919,91753.0,91744.0,0.02395]
["bitfinex","BTCUSD",1763556561341,0.37766919,91753.0,91752.0,0.01519]
["bitfinex","BTCUSD",1763556561660,0.323,91759.0,91752.0,0.03914]
["bitfinex","BTCUSD",1763556561827,0.02045968,91758.0,91752.0,0.03914]
["bitfinex","BTCUSD",1763556562027,0.323,91759.0,91743.0,0.01194]
["bitfinex","BTCUSD",1763556562028,0.02045968,91757.0,91753.0,0.02395]
["bitfinex","BTCUSD",1763556562237,0.323,91759.0,91753.0,0.02395]
["bitfinex","BTCUSD",1763556562435,0.323,91759.0,91758.0,0.02695]
["bitfinex","BTCUSD",1763556562631,0.02045905,91759.0,91758.0,0.02695]
["bitfinex","BTCUSD",1763556562832,0.02045905,91759.0,91758.0,0.0509]
["bitfinex","BTCUSD",1763556565152,0.02045905,91759.0,91758.0,0.02695]
["bitfinex","BTCUSD",1763556565506,0.02045905,91759.0,91758.0,0.01176]
["bitfinex","BTCUSD",1763556566223,0.03756777,91759.0,91758.0,0.01176]
["bitfinex","BTCUSD",1763556567000,0.03756777,91759.0,91758.0,0.0268]
["bitfinex","BTCUSD",1763556567273,0.03756777,91759.0,91758.0,0.04951]
["bitfinex","BTCUSD",1763556567603,0.03782946,91759.0,91758.0,0.04951]
["bitfinex","BTCUSD",1763556568237,0.03782946,91759.0,91758.0,0.0268]
["bitfinex","BTCUSD",1763556568762,0.03782946,91759.0,91758.0,0.01176]
["bitfinex","BTCUSD",1763556571179,0.03782946,91759.0,91758.0,0.04951]
["bitfinex","BTCUSD",1763556573158,0.05493796,91759.0,91758.0,0.04951]
["bitfinex","BTCUSD",1763556576040,0.03782924,91759.0,91758.0,0.04951]
["bitfinex","BTCUSD",1763556578808,0.03782924,91759.0,91758.0,0.26747464]
["bitfinex","BTCUSD",1763556579009,0.01737019,91759.0,91758.0,0.26747464]
["bitfinex","BTCUSD",1763556579169,0.00026169,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556579581,0.01736891,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556579825,0.00026169,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556580983,0.00026169,91759.0,91758.0,0.05951]
["bitfinex","BTCUSD",1763556581183,0.00026169,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556582585,0.01736896,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556586831,0.03447593,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556587031,0.01736896,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556587435,0.01736896,91759.0,91758.0,0.05951]
["bitfinex","BTCUSD",1763556587642,0.01736896,91759.0,91758.0,0.27747464]
["bitfinex","BTCUSD",1763556588696,9e-05,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1763556588920,9e-05,91769.0,91768.0,0.41690555]
["bitfinex","BTCUSD",1763556589141,9e-05,91769.0,91768.0,0.43131555]
["bitfinex","BTCUSD",1763556589371,9e-05,91769.0,91768.0,0.38921306]
["bitfinex","BTCUSD",1763556590032,9e-05,91769.0,91768.0,0.39021306]
["bitfinex","BTCUSD",1763556590240,9e-05,91769.0,91768.0,0.17127217]
["bitfinex","BTCUSD",1763556590451,0.01719517,91769.0,91768.0,0.17127217]
["bitfinex","BTCUSD",1763556590663,0.01719517,91769.0,91768.0,0.17227217]
["bitfinex","BTCUSD",1763556590870,0.01719517,91769.0,91768.0,0.17327217]
["bitfinex","BTCUSD",1763556591301,0.01719517,91769.0,91768.0,0.17227217]
["bitfinex","BTCUSD",1763556591714,0.01719517,91769.0,91768.0,0.17327217]
["bitfinex","BTCUSD",1763556592129,0.01719517,91769.0,91768.0,0.17227217]
["bitfinex","BTCUSD",1763556592975,0.01719517,91769.0,91768.0,0.39021306]
["bitfinex","BTCUSD",1763556593226,0.01719517,91769.0,91768.0,0.17127217]
["bitfinex","BTCUSD",1763556594063,0.01719517,91769.0,91768.0,0.38921306]
["bitfinex","BTCUSD",1763556594267,0.01748589,91769.0,91768.0,0.17127217]
["bitfinex","BTCUSD",1763556594510,0.01748589,91769.0,91768.0,0.38921306]
["bitfinex","BTCUSD",1763556599875,0.01748589,91769.0,91768.0,0.39121306]
["bitfinex","BTCUSD",1763556600621,0.00038072,91769.0,91768.0,0.39121306]
["bitfinex","BTCUSD",1763556606974,0.00038072,91769.0,91768.0,0.44331555]
["bitfinex","BTCUSD",1763556608921,4.016e-05,91779.0,91778.0,0.27001963]
["bitfinex","BTCUSD",1763556609145,1.6e-07,91780.0,91779.0,0.27001726]
["bitfinex","BTCUSD",1763556609360,1.6e-07,91780.0,91779.0,0.32031726]
["bitfinex","BTCUSD",1763556610412,1.6e-07,91780.0,91779.0,0.32131726]
["bitfinex","BTCUSD",1763556611040,0.37782268,91800.0,91789.0,0.21788987]
["bitfinex","BTCUSD",1763556611246,0.37795093,91800.0,91799.0,0.01564]
["bitfinex","BTCUSD",1763556611469,0.00052825,91800.0,91799.0,0.01564]
["bitfinex","BTCUSD",1763556611681,0.00052825,91800.0,91799.0,0.0403]
["bitfinex","BTCUSD",1763556612078,0.00052825,91800.0,91799.0,0.01564]
["bitfinex","BTCUSD",1763556612305,0.0209508,91800.0,91798.0,0.01152]
["bitfinex","BTCUSD",1763556612464,0.02042255,91799.0,91798.0,0.01152]
["bitfinex","BTCUSD",1763556613082,0.05381255,91799.0,91779.0,0.02466]
["bitfinex","BTCUSD",1763556613282,0.02042255,91798.0,91780.0,0.21791201]
["bitfinex","BTCUSD",1763556613497,0.02042255,91797.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556613824,0.02042255,91796.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556613968,0.02042255,91795.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556614175,0.02042255,91794.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556614370,0.02042255,91793.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556614574,0.01763135,91800.0,91793.0,0.02466]
["bitfinex","BTCUSD",1763556614775,0.02042752,91799.0,91793.0,0.02466]
["bitfinex","BTCUSD",1763556614997,0.02042752,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1763556615203,0.01763135,91800.0,91799.0,0.01564]
["bitfinex","BTCUSD",1763556615807,0.03805522,91800.0,91799.0,0.0403]
["bitfinex","BTCUSD",1763556619212,0.03805522,91800.0,91799.0,0.0503]
["bitfinex","BTCUSD",1763556619414,0.03805522,91800.0,91799.0,0.26816729]
["bitfinex","BTCUSD",1763556620060,0.01763135,91800.0,91799.0,0.26816729]
["bitfinex","BTCUSD",1763556620472,0.01763135,91800.0,91799.0,0.0503]
["bitfinex","BTCUSD",1763556620886,0.01853228,91800.0,91799.0,0.0403]
["bitfinex","BTCUSD",1763556621122,0.00142918,91800.0,91799.0,0.0403]
["bitfinex","BTCUSD",1763556621566,0.00142918,91800.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556621746,0.02042348,91799.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556621944,0.00069756,91793.0,91792.0,0.01152]
["bitfinex","BTCUSD",1763556622313,0.00069756,91793.0,91792.0,0.02716]
["bitfinex","BTCUSD",1763556622809,0.00069756,91793.0,91792.0,0.05182]
["bitfinex","BTCUSD",1763556624149,0.00069756,91793.0,91783.0,0.2294252]
["bitfinex","BTCUSD",1763556624150,0.00069756,91793.0,91783.0,0.01152]
["bitfinex","BTCUSD",1763556624359,0.02042693,91792.0,91783.0,0.03652]
["bitfinex","BTCUSD",1763556624788,0.02042693,91792.0,91784.0,0.025]
["bitfinex","BTCUSD",1763556625230,0.02042693,91792.0,91783.0,0.01152]
["bitfinex","BTCUSD",1763556625886,0.02042693,91792.0,91783.0,0.03652]
["bitfinex","BTCUSD",1763556626748,0.02042693,91792.0,91783.0,0.01152]
["bitfinex","BTCUSD",1763556626958,0.02042693,91792.0,91783.0,0.03652]
["bitfinex","BTCUSD",1763556627591,0.02042693,91792.0,91784.0,0.025]
["bitfinex","BTCUSD",1763556627986,0.02042693,91792.0,91791.0,0.01502]
["bitfinex","BTCUSD",1763556628185,0.02042693,91792.0,91791.0,0.04002]
["bitfinex","BTCUSD",1763556634825,0.04397409,91799.0,91791.0,0.04002]
["bitfinex","BTCUSD",1763556635048,0.02042693,91798.0,91792.0,0.02336]
["bitfinex","BTCUSD",1763556635483,0.32352825,91800.0,91797.0,0.02719]
["bitfinex","BTCUSD",1763556635696,0.00052825,91800.0,91799.0,0.01516]
["bitfinex","BTCUSD",1763556636317,0.02096857,91800.0,91799.0,0.03852]
["bitfinex","BTCUSD",1763556636527,0.23300357,91804.0,91799.0,0.03852]
["bitfinex","BTCUSD",1763556636761,0.02336,91806.0,91803.0,0.05035008]
["bitfinex","BTCUSD",1763556636980,0.48657235,91820.0,91805.0,0.01516]
["bitfinex","BTCUSD",1763556636981,0.37715018,91813.0,91805.0,0.01516]
["bitfinex","BTCUSD",1763556637184,0.37715018,91813.0,91808.0,0.01516]
["bitfinex","BTCUSD",1763556637388,0.37715018,91813.0,91812.0,0.01203]
["bitfinex","BTCUSD",1763556638054,0.41135529,91813.0,91812.0,0.01203]
["bitfinex","BTCUSD",1763556638259,0.03420511,91813.0,91812.0,0.01203]
["bitfinex","BTCUSD",1763556638466,0.03420511,91813.0,91812.0,0.01103]
["bitfinex","BTCUSD",1763556638916,0.03520511,91813.0,91812.0,0.04955]
["bitfinex","BTCUSD",1763556639349,0.03620511,91813.0,91812.0,0.04955]
["bitfinex","BTCUSD",1763556639901,0.03520511,91813.0,91812.0,0.04955]
["bitfinex","BTCUSD",1763556640944,0.03420511,91813.0,91812.0,0.04955]
["bitfinex","BTCUSD",1763556641340,0.03548365,91813.0,91812.0,0.04955]
["bitfinex","BTCUSD",1763556642753,0.03548365,91813.0,91812.0,0.26738644]
["bitfinex","BTCUSD",1763556642981,0.03548365,91813.0,91812.0,0.27738644]
["bitfinex","BTCUSD",1763556643174,0.03548365,91813.0,91812.0,0.26738644]
["bitfinex","BTCUSD",1763556643389,0.03548365,91813.0,91812.0,0.27738644]
["bitfinex","BTCUSD",1763556643660,0.03548365,91813.0,91812.0,0.31948893]
["bitfinex","BTCUSD",1763556643886,0.03548365,91813.0,91812.0,0.65248893]
["bitfinex","BTCUSD",1763556644309,0.0002,91820.0,91819.0,0.27992233]
["bitfinex","BTCUSD",1763556644611,0.0002,91820.0,91819.0,0.29508233]
["bitfinex","BTCUSD",1763556644725,0.0002,91820.0,91819.0,0.31844233]
["bitfinex","BTCUSD",1763556646268,0.0002,91820.0,91819.0,0.31944233]
["bitfinex","BTCUSD",1763556646892,0.00024657,91820.0,91819.0,0.31944233]
["bitfinex","BTCUSD",1763556647094,0.00024657,91820.0,91819.0,0.32044233]
["bitfinex","BTCUSD",1763556650987,0.00024657,91820.0,91819.0,0.10262249]
["bitfinex","BTCUSD",1763556651411,0.00024657,91820.0,91819.0,0.21184466]
["bitfinex","BTCUSD",1763556652487,0.00024657,91820.0,91819.0,0.4296645]
["bitfinex","BTCUSD",1763556652945,0.00024657,91820.0,91819.0,0.04052]
["bitfinex","BTCUSD",1763556653159,0.00024657,91820.0,91819.0,0.25833984]
["bitfinex","BTCUSD",1763556653376,0.00024657,91820.0,91819.0,0.26833984]
["bitfinex","BTCUSD",1763556653582,0.00024657,91820.0,91819.0,0.26733984]
["bitfinex","BTCUSD",1763556654042,0.00024657,91820.0,91819.0,0.26633984]
["bitfinex","BTCUSD",1763556654245,0.00024657,91820.0,91819.0,0.03852]
["bitfinex","BTCUSD",1763556655723,0.00024657,91820.0,91819.0,0.26633984]
["bitfinex","BTCUSD",1763556657028,0.00024657,91820.0,91819.0,0.64144233]
["bitfinex","BTCUSD",1763556657239,0.38590018,91850.0,91843.0,0.01]
["bitfinex","BTCUSD",1763556657451,0.00917729,91850.0,91849.0,0.02675]
["bitfinex","BTCUSD",1763556657669,0.00917729,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556658097,0.01001935,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556658305,0.01101935,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556659570,0.01001935,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556660600,0.02711593,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556661525,0.04744814,91850.0,91849.0,0.05011]
["bitfinex","BTCUSD",1763556664088,0.04744814,91850.0,91849.0,0.01159]
["bitfinex","BTCUSD",1763556665393,0.04744814,91850.0,91845.0,0.01203]
["bitfinex","BTCUSD",1763556665622,0.02033221,91849.0,91846.0,0.01213]
["bitfinex","BTCUSD",1763556666233,0.02035966,91848.0,91846.0,0.01213]
["bitfinex","BTCUSD",1763556666392,0.02035966,91847.0,91846.0,0.01213]
["bitfinex","BTCUSD",1763556666597,0.02035966,91849.0,91838.0,0.01213]
["bitfinex","BTCUSD",1763556666801,0.77466002,91848.0,91838.0,0.01213]
["bitfinex","BTCUSD",1763556666979,0.02035966,91847.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556667184,0.02035966,91846.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556667390,0.75430036,91848.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556667391,0.02035966,91845.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556667731,0.02035966,91844.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556667978,0.02035966,91843.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556668149,0.02035966,91842.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556668358,0.02035966,91841.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556668538,0.75430036,91849.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556668723,0.02038641,91848.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556668924,0.02038641,91847.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669134,0.02038641,91846.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669340,0.02038641,91845.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669543,0.75430036,91849.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669544,0.02038641,91844.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669747,0.02038641,91843.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556669944,0.02038641,91842.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556670146,0.02038641,91841.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556670354,0.02038641,91840.0,91839.0,0.02352]
["bitfinex","BTCUSD",1763556670814,0.02038641,91840.0,91839.0,0.03935]
["bitfinex","BTCUSD",1763556671008,0.03748398,91840.0,91839.0,0.03935]
["bitfinex","BTCUSD",1763556671278,0.03803574,91840.0,91839.0,0.03935]
["bitfinex","BTCUSD",1763556672036,0.03803574,91840.0,91838.0,0.01213]
["bitfinex","BTCUSD",1763556672241,0.02038641,91839.0,91836.0,0.01159]
["bitfinex","BTCUSD",1763556672408,0.02038641,91838.0,91836.0,0.01159]
["bitfinex","BTCUSD",1763556672609,0.01709757,91840.0,91836.0,0.01159]
["bitfinex","BTCUSD",1763556672610,0.02038641,91837.0,91836.0,0.01159]
["bitfinex","BTCUSD",1763556672828,0.02033841,91837.0,91836.0,0.05094]
["bitfinex","BTCUSD",1763556673035,0.02033841,91837.0,91832.0,0.01213]
["bitfinex","BTCUSD",1763556673256,0.00855,91838.0,91832.0,0.01213]
["bitfinex","BTCUSD",1763556673755,0.00855,91838.0,91827.0,0.01159]
["bitfinex","BTCUSD",1763556674079,0.38736909,91837.0,91827.0,0.01159]
["bitfinex","BTCUSD",1763556674289,0.01021891,91836.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556674493,0.37715018,91837.0,91836.0,0.02796]
["bitfinex","BTCUSD",1763556674746,0.01021896,91837.0,91836.0,0.02796]
["bitfinex","BTCUSD",1763556674956,0.01021896,91837.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556675135,0.01021896,91836.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556675301,0.37715018,91838.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556675642,0.01021847,91837.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556675848,0.01021847,91836.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556676061,0.01709828,91836.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556677366,0.01649239,91836.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556677731,0.00023235,91829.0,91828.0,0.02352]
["bitfinex","BTCUSD",1763556678154,0.00023235,91829.0,91828.0,0.03935]
["bitfinex","BTCUSD",1763556678358,0.00023235,91829.0,91828.0,0.25714849]
["bitfinex","BTCUSD",1763556679598,0.00023235,91829.0,91828.0,0.26714849]
["bitfinex","BTCUSD",1763556680578,0.00023235,91829.0,91828.0,0.25714849]
["bitfinex","BTCUSD",1763556680787,0.00023235,91829.0,91828.0,0.26714849]
["bitfinex","BTCUSD",1763556681028,0.37715018,91840.0,91839.0,0.02796]
["bitfinex","BTCUSD",1763556681314,0.323,91853.0,91839.0,0.02796]
["bitfinex","BTCUSD",1763556681315,0.37715018,91849.0,91839.0,0.05148]
["bitfinex","BTCUSD",1763556681475,0.03375241,91848.0,91839.0,0.05148]
["bitfinex","BTCUSD",1763556681674,0.03375241,91848.0,91840.0,0.02352]
["bitfinex","BTCUSD",1763556681675,0.01021631,91847.0,91840.0,0.02352]
["bitfinex","BTCUSD",1763556681880,0.01021631,91846.0,91843.0,0.21776273]
["bitfinex","BTCUSD",1763556682063,0.323,91853.0,91848.0,0.02796]
["bitfinex","BTCUSD",1763556682064,0.70015018,91853.0,91848.0,0.02796]
["bitfinex","BTCUSD",1763556682277,0.323,91858.0,91849.0,0.01583]
["bitfinex","BTCUSD",1763556682477,0.323,91858.0,91849.0,0.03835]
["bitfinex","BTCUSD",1763556682478,0.03375009,91857.0,91849.0,0.03835]
["bitfinex","BTCUSD",1763556682716,0.01021562,91856.0,91849.0,0.03835]
["bitfinex","BTCUSD",1763556682917,0.01939291,91850.0,91849.0,0.01483]
["bitfinex","BTCUSD",1763556683183,0.02039291,91850.0,91849.0,0.01483]
["bitfinex","BTCUSD",1763556683385,0.02039291,91850.0,91849.0,0.03835]
["bitfinex","BTCUSD",1763556683844,0.02039291,91850.0,91849.0,0.25609869]
["bitfinex","BTCUSD",1763556683845,0.01017729,91850.0,91849.0,0.25609869]
["bitfinex","BTCUSD",1763556684191,0.00917729,91850.0,91849.0,0.25609869]
["bitfinex","BTCUSD",1763556684860,0.02960616,91850.0,91849.0,0.25609869]
["bitfinex","BTCUSD",1763556685368,0.02960616,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556685951,0.02960278,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556686147,0.00917729,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556686389,0.02960278,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556687573,0.00917729,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556687776,0.00978703,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556688100,0.03020344,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556688307,0.00978703,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556689518,0.02687996,91850.0,91849.0,0.31820118]
["bitfinex","BTCUSD",1763556689759,0.23860628,91860.0,91859.0,0.02726]
["bitfinex","BTCUSD",1763556689923,0.23860628,91860.0,91859.0,0.03726]
["bitfinex","BTCUSD",1763556689924,0.0205375,91860.0,91859.0,0.03726]
["bitfinex","BTCUSD",1763556690121,0.02082779,91860.0,91859.0,0.27872499]
["bitfinex","BTCUSD",1763556691635,0.02081966,91860.0,91859.0,0.27872499]
["bitfinex","BTCUSD",1763556692683,0.02081966,91860.0,91859.0,0.061]
["bitfinex","BTCUSD",1763556693021,0.02081966,91860.0,91859.0,0.27872499]
["bitfinex","BTCUSD",1763556693360,0.00041842,91860.0,91859.0,0.27872499]
["bitfinex","BTCUSD",1763556693974,0.00041842,91860.0,91859.0,0.051]
["bitfinex","BTCUSD",1763556695591,0.00041842,91860.0,91859.0,0.26872499]
["bitfinex","BTCUSD",1763556695965,0.00041842,91860.0,91859.0,0.27872499]
["bitfinex","BTCUSD",1763556696266,0.00041842,91860.0,91859.0,0.32082748]
["bitfinex","BTCUSD",1763556696473,0.00041842,91860.0,91859.0,0.33082748]
["bitfinex","BTCUSD",1763556697335,0.01750611,91860.0,91859.0,0.33082748]
["bitfinex","BTCUSD",1763556697513,0.00041842,91860.0,91859.0,0.33082748]
["bitfinex","BTCUSD",1763556697717,0.00041842,91860.0,91859.0,0.33182748]
["bitfinex","BTCUSD",1763556698458,0.00041842,91860.0,91859.0,0.33282748]
["bitfinex","BTCUSD",1763556699087,0.0002,91870.0,91859.0,0.33282748]
["bitfinex","BTCUSD",1763556699088,0.0002,91870.0,91869.0,0.27980378]
["bitfinex","BTCUSD",1763556699293,0.01708754,91880.0,91879.0,0.26978008]
["bitfinex","BTCUSD",1763556699501,0.01708754,91880.0,91879.0,0.30830008]
["bitfinex","BTCUSD",1763556699677,0.01708754,91880.0,91879.0,0.44209225]
["bitfinex","BTCUSD",1763556700557,9e-05,91894.0,91888.0,0.21765478]
["bitfinex","BTCUSD",1763556700767,9e-05,91894.0,91893.0,0.02748]
["bitfinex","BTCUSD",1763556700768,0.00021809,91894.0,91893.0,0.02748]
["bitfinex","BTCUSD",1763556700963,0.00021809,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556701380,0.00021809,91894.0,91893.0,0.01083]
["bitfinex","BTCUSD",1763556701381,0.01730382,91894.0,91893.0,0.01083]
["bitfinex","BTCUSD",1763556701600,0.01730382,91894.0,91893.0,0.02748]
["bitfinex","BTCUSD",1763556701817,0.01730382,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556704221,0.01730382,91894.0,91893.0,0.01083]
["bitfinex","BTCUSD",1763556704425,0.01730382,91894.0,91893.0,0.02748]
["bitfinex","BTCUSD",1763556704597,0.01730382,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556706331,0.01830382,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556706686,0.00121809,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556707395,0.02155659,91894.0,91893.0,0.05205]
["bitfinex","BTCUSD",1763556709006,0.02155659,91894.0,91893.0,0.26969443]
["bitfinex","BTCUSD",1763556709181,0.02155659,91894.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556709363,0.02055659,91894.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556709560,0.02155659,91894.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556709961,0.03962872,91894.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556710161,0.01829022,91894.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556710366,0.0002,91900.0,91893.0,0.27969443]
["bitfinex","BTCUSD",1763556710577,0.0002,91900.0,91899.0,0.30825271]
["bitfinex","BTCUSD",1763556710793,0.0002,91900.0,91899.0,0.33282271]
["bitfinex","BTCUSD",1763556711415,0.0002,91910.0,91905.0,0.2697185]
["bitfinex","BTCUSD",1763556711617,0.0002,91910.0,91905.0,0.3209385]
["bitfinex","BTCUSD",1763556711826,0.01931,91952.0,91905.0,0.3209385]
["bitfinex","BTCUSD",1763556711827,0.71705345,91950.0,91910.0,0.05210249]
["bitfinex","BTCUSD",1763556712037,0.03271311,91947.0,91938.0,0.01665]
["bitfinex","BTCUSD",1763556712207,0.71718154,91950.0,91928.0,0.03633]
["bitfinex","BTCUSD",1763556712208,0.03049632,91946.0,91928.0,0.03633]
["bitfinex","BTCUSD",1763556712407,0.00032809,91950.0,91939.0,0.00980007]
["bitfinex","BTCUSD",1763556712408,0.02033088,91945.0,91939.0,0.00980007]
["bitfinex","BTCUSD",1763556712604,0.02033088,91944.0,91939.0,0.00980007]
["bitfinex","BTCUSD",1763556712805,0.02033088,91944.0,91929.0,0.07667249]
["bitfinex","BTCUSD",1763556712806,0.02033088,91943.0,91941.0,0.21753049]
["bitfinex","BTCUSD",1763556713019,0.02033088,91942.0,91940.0,0.03437007]
["bitfinex","BTCUSD",1763556713373,0.00032809,91950.0,91940.0,0.03437007]
["bitfinex","BTCUSD",1763556713374,0.02033088,91941.0,91940.0,0.02457]
["bitfinex","BTCUSD",1763556713674,0.02033088,91941.0,91933.0,0.21754944]
["bitfinex","BTCUSD",1763556713870,0.02033088,91940.0,91932.0,0.05210249]
["bitfinex","BTCUSD",1763556714136,0.02033088,91939.0,91934.0,0.21754728]
["bitfinex","BTCUSD",1763556714337,0.02033088,91938.0,91934.0,0.21754728]
["bitfinex","BTCUSD",1763556714556,0.02033088,91937.0,91935.0,0.02457]
["bitfinex","BTCUSD",1763556714701,0.02033088,91936.0,91935.0,0.02457]
["bitfinex","BTCUSD",1763556715106,0.02033088,91936.0,91935.0,0.04122]
["bitfinex","BTCUSD",1763556715906,0.02033088,91936.0,91928.0,0.01176]
["bitfinex","BTCUSD",1763556715907,0.00032809,91950.0,91946.0,0.01036]
["bitfinex","BTCUSD",1763556716231,0.00032809,91950.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763556716449,0.00032809,91950.0,91928.0,0.01176]
["bitfinex","BTCUSD",1763556716450,0.01244,91949.0,91933.0,0.05210249]
["bitfinex","BTCUSD",1763556716601,0.71718154,91950.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763556716602,0.00032809,91950.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763556716798,0.71718154,91950.0,91930.0,0.26965696]
["bitfinex","BTCUSD",1763556717159,0.00032809,91950.0,91948.0,0.21751301]
["bitfinex","BTCUSD",1763556717356,0.00032809,91950.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763556717502,0.71718154,91950.0,91939.0,0.21753395]
["bitfinex","BTCUSD",1763556717855,0.71718154,91950.0,91929.0,0.2175582]
["bitfinex","BTCUSD",1763556717856,0.12266217,91949.0,91929.0,0.2175582]
["bitfinex","BTCUSD",1763556718059,0.71685345,91940.0,91928.0,0.01176]
["bitfinex","BTCUSD",1763556718591,0.01244,91939.0,91928.0,0.01176]
["bitfinex","BTCUSD",1763556718791,0.10922217,91935.0,91928.0,0.01176]
["bitfinex","BTCUSD",1763556718924,0.02745,91929.0,91905.0,0.21761366]
["bitfinex","BTCUSD",1763556719121,0.01244,91929.0,91904.0,0.21761761]
["bitfinex","BTCUSD",1763556719344,0.10922217,91935.0,91904.0,0.21761761]
["bitfinex","BTCUSD",1763556719345,0.10922217,91935.0,91912.0,0.21759805]
["bitfinex","BTCUSD",1763556719553,0.71685345,91930.0,91914.0,0.21759358]
["bitfinex","BTCUSD",1763556719715,0.71685345,91930.0,91912.0,0.21759787]
["bitfinex","BTCUSD",1763556719912,0.71685345,91930.0,91900.0,0.12010356]
["bitfinex","BTCUSD",1763556719913,0.323,91929.0,91903.0,0.21762047]
["bitfinex","BTCUSD",1763556720115,0.01244,91918.0,91912.0,0.21759736]
["bitfinex","BTCUSD",1763556720363,0.71685345,91920.0,91910.0,0.21760221]
["bitfinex","BTCUSD",1763556720569,0.71685345,91920.0,91908.0,0.22740842]
["bitfinex","BTCUSD",1763556720823,0.71685345,91920.0,91915.0,0.21759211]
["bitfinex","BTCUSD",1763556720962,0.71685345,91920.0,91915.0,0.21759124]
["bitfinex","BTCUSD",1763556721167,0.71685345,91920.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763556721568,0.71685345,91920.0,91908.0,0.21760738]
["bitfinex","BTCUSD",1763556721770,0.10922217,91919.0,91903.0,0.2176202]
["bitfinex","BTCUSD",1763556722019,0.13214217,91919.0,91901.0,0.22742492]
["bitfinex","BTCUSD",1763556722353,0.10922217,91919.0,91910.0,0.217603]
["bitfinex","BTCUSD",1763556722555,0.71685345,91920.0,91913.0,0.21759527]
["bitfinex","BTCUSD",1763556722696,0.71685345,91920.0,91915.0,0.21759123]
["bitfinex","BTCUSD",1763556723097,0.323,91929.0,91915.0,0.21759123]
["bitfinex","BTCUSD",1763556723319,0.01014384,91928.0,91916.0,0.21758898]
["bitfinex","BTCUSD",1763556723484,0.01014384,91927.0,91916.0,0.21758898]
["bitfinex","BTCUSD",1763556723698,0.01014384,91926.0,91901.0,0.05210249]
["bitfinex","BTCUSD",1763556723898,0.32312806,91929.0,91923.0,0.21757329]
["bitfinex","BTCUSD",1763556723899,0.01014384,91925.0,91923.0,0.21757329]
["bitfinex","BTCUSD",1763556724139,0.01014384,91924.0,91923.0,0.21757329]
["bitfinex","BTCUSD",1763556724358,0.01014384,91924.0,91921.0,0.21757675]
["bitfinex","BTCUSD",1763556724359,0.02576384,91924.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1763556724555,0.32312806,91929.0,91883.0,0.43533209]
["bitfinex","BTCUSD",1763556724556,0.71685345,91912.0,91904.0,0.21761611]
["bitfinex","BTCUSD",1763556724769,0.10922217,91915.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763556724975,0.01196,91913.0,91899.0,0.217629]
["bitfinex","BTCUSD",1763556725187,0.71685345,91910.0,91892.0,0.21764614]
["bitfinex","BTCUSD",1763556725358,0.71685345,91910.0,91852.0,1.08869933]
["bitfinex","BTCUSD",1763556725359,0.71685345,91900.0,91894.0,0.21764051]
["bitfinex","BTCUSD",1763556725559,0.71685345,91910.0,91895.0,0.21763882]
["bitfinex","BTCUSD",1763556725810,0.01015618,91909.0,91897.0,0.21763417]
["bitfinex","BTCUSD",1763556726010,0.01015618,91908.0,91899.0,0.21762879]
["bitfinex","BTCUSD",1763556726165,0.01015618,91907.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763556726374,0.01016008,91906.0,91903.0,0.21761991]
["bitfinex","BTCUSD",1763556726591,0.01196,91907.0,91903.0,0.21761991]
["bitfinex","BTCUSD",1763556726912,0.01016008,91906.0,91904.0,0.21761791]
["bitfinex","BTCUSD",1763556727114,0.01196,91907.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556727326,0.01016008,91906.0,91902.0,0.21762222]
["bitfinex","BTCUSD",1763556727558,0.01016008,91905.0,91887.0,0.00980007]
["bitfinex","BTCUSD",1763556727743,0.71685345,91903.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556727956,0.02032572,91902.0,91892.0,0.21764624]
["bitfinex","BTCUSD",1763556728148,0.02032572,91901.0,91889.0,0.21765193]
["bitfinex","BTCUSD",1763556728367,0.03048985,91900.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556728658,0.03048985,91899.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556728805,0.03048985,91898.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556729010,0.03049193,91897.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556729238,0.03049193,91896.0,91887.0,0.21778571]
["bitfinex","BTCUSD",1763556729457,0.03049193,91895.0,91888.0,0.21765538]
["bitfinex","BTCUSD",1763556729666,0.02032572,91894.0,91888.0,0.21765538]
["bitfinex","BTCUSD",1763556729823,0.02032572,91894.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556729824,0.02032572,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1763556730050,0.02032572,91893.0,91892.0,0.22744687]
["bitfinex","BTCUSD",1763556730313,0.03741043,91893.0,91892.0,0.22744687]
["bitfinex","BTCUSD",1763556730833,0.02032572,91893.0,91892.0,0.22744687]
["bitfinex","BTCUSD",1763556732413,0.02027772,91893.0,91892.0,0.22844687]
["bitfinex","BTCUSD",1763556733279,0.03736171,91893.0,91892.0,0.22844687]
["bitfinex","BTCUSD",1763556733475,0.03736171,91893.0,91892.0,0.01080007]
["bitfinex","BTCUSD",1763556733697,0.05298171,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1763556734127,0.03736171,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1763556735227,0.03736171,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556735423,0.01708399,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556736861,0.01562,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556739178,0.03854,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556739940,0.01708399,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556740152,0.01708399,91893.0,91888.0,0.21765463]
["bitfinex","BTCUSD",1763556740355,0.01708399,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556740356,0.01708399,91893.0,91891.0,0.21764894]
["bitfinex","BTCUSD",1763556743825,0.00023207,91902.0,91895.0,0.21763941]
["bitfinex","BTCUSD",1763556744022,0.00023207,91902.0,91896.0,0.21763689]
["bitfinex","BTCUSD",1763556744239,0.00023207,91902.0,91896.0,0.21723689]
["bitfinex","BTCUSD",1763556744445,0.02034003,91901.0,91896.0,0.21723689]
["bitfinex","BTCUSD",1763556744663,0.02034003,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556744823,0.00023207,91902.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763556745019,0.0203452,91901.0,91900.0,0.22742792]
["bitfinex","BTCUSD",1763556745671,0.0203452,91901.0,91900.0,0.00980007]
["bitfinex","BTCUSD",1763556745821,0.0203452,91901.0,91897.0,0.227433]
["bitfinex","BTCUSD",1763556746020,0.02035164,91900.0,91897.0,0.00980007]
["bitfinex","BTCUSD",1763556746247,0.02035164,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556747055,0.03743574,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556748038,0.03743574,91899.0,91898.0,0.22743266]
["bitfinex","BTCUSD",1763556751142,0.03743574,91899.0,91898.0,0.00980007]
["bitfinex","BTCUSD",1763556751363,0.03743574,91899.0,91898.0,0.22743266]
["bitfinex","BTCUSD",1763556751970,0.03743574,91899.0,91898.0,0.00980007]
["bitfinex","BTCUSD",1763556752217,0.03743574,91899.0,91895.0,0.21763905]
["bitfinex","BTCUSD",1763556752457,0.03743574,91899.0,91887.0,0.10935026]
["bitfinex","BTCUSD",1763556752458,0.02035164,91898.0,91893.0,0.21764346]
["bitfinex","BTCUSD",1763556752672,0.02035164,91898.0,91890.0,0.21765065]
["bitfinex","BTCUSD",1763556752673,0.02035164,91898.0,91894.0,0.22743981]
["bitfinex","BTCUSD",1763556752907,0.02035164,91898.0,91891.0,0.00980007]
["bitfinex","BTCUSD",1763556753134,0.02035164,91898.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556753357,0.0170841,91899.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556753358,0.02040805,91897.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556753572,0.02040805,91896.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556753782,0.0170841,91899.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556753783,0.02040805,91895.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556754009,0.0170841,91899.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763556754010,0.02040805,91894.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763556754220,0.02040805,91893.0,91890.0,0.21765094]
["bitfinex","BTCUSD",1763556754431,0.02040805,91892.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556754650,0.0170841,91899.0,91889.0,0.21765165]
["bitfinex","BTCUSD",1763556754868,0.04322403,91898.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556755097,0.01533,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556755758,0.03814,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556755928,0.05855403,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556756354,0.0585549,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556756702,0.0357449,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556757206,0.0204149,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556758607,0.0357449,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556758809,0.05283124,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556759008,0.03750124,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556760163,0.05283124,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556760600,0.06991763,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556760735,0.05458763,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556761539,0.05458763,91888.0,91887.0,0.21778673]
["bitfinex","BTCUSD",1763556764111,0.05457701,91888.0,91887.0,0.21778673]
["bitfinex","BTCUSD",1763556765273,0.10922217,91898.0,91890.0,0.21764938]
["bitfinex","BTCUSD",1763556765467,0.03370576,91897.0,91890.0,0.21764938]
["bitfinex","BTCUSD",1763556765802,0.01020145,91896.0,91892.0,0.21764651]
["bitfinex","BTCUSD",1763556766136,0.01020145,91896.0,91891.0,0.21764911]
["bitfinex","BTCUSD",1763556766137,0.01178,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556767223,0.01178,91894.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556767415,0.0102009,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556767742,0.01178,91894.0,91890.0,0.21765103]
["bitfinex","BTCUSD",1763556767743,0.0102009,91892.0,91890.0,0.21765103]
["bitfinex","BTCUSD",1763556767890,0.01178,91894.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763556768090,0.01178,91894.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556768310,0.01178,91894.0,91887.0,0.21778436]
["bitfinex","BTCUSD",1763556768511,0.01178,91894.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556768812,0.01533,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556769005,0.02281,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556769239,0.01178,91894.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556769436,0.01020091,91893.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556769666,0.01533,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556770040,0.323,91899.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556770248,0.02711,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556770907,0.04992,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556772905,0.08362506,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556773974,0.08562506,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556777384,0.42901706,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556779071,0.46319216,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556779291,0.42901706,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556780660,0.37909706,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556780878,0.0458958,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556781080,0.022392,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556782242,0.05456378,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556782448,0.07063378,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556783378,0.05456378,91888.0,91887.0,0.21778673]
["bitfinex","BTCUSD",1763556786100,0.05456378,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556786331,0.09376378,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556786497,0.12749454,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556787309,0.45049454,91888.0,91887.0,0.00012809]
["bitfinex","BTCUSD",1763556789576,0.45049454,91888.0,91862.0,0.21771759]
["bitfinex","BTCUSD",1763556789577,0.323,91887.0,91863.0,0.21771459]
["bitfinex","BTCUSD",1763556789774,0.323,91887.0,91862.0,0.21771759]
["bitfinex","BTCUSD",1763556789775,0.01213,91870.0,91862.0,0.21771759]
["bitfinex","BTCUSD",1763556789981,0.01213,91870.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1763556790189,0.01213,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763556790588,0.0282,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1763556790796,0.0282,91870.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763556790797,0.05133,91870.0,91864.0,0.21771093]
["bitfinex","BTCUSD",1763556791020,0.01607,91865.0,91837.0,0.43555082]
["bitfinex","BTCUSD",1763556791232,0.01607,91865.0,91810.0,0.02089204]
["bitfinex","BTCUSD",1763556791233,0.01607,91865.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556791446,0.02041815,91864.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556791800,0.02041815,91863.0,91859.0,0.2177247]
["bitfinex","BTCUSD",1763556792006,0.323,91869.0,91859.0,0.2177247]
["bitfinex","BTCUSD",1763556792216,0.01607,91860.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556792388,0.01607,91858.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556792589,0.0282,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556792747,0.03526,91861.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556792935,0.01213,91856.0,91852.0,0.21774093]
["bitfinex","BTCUSD",1763556793135,0.01213,91856.0,91853.0,0.21773872]
["bitfinex","BTCUSD",1763556793350,0.01213,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763556793554,0.02313,91868.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763556793555,0.02040896,91867.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1763556793776,0.323,91862.0,91858.0,0.21772585]
["bitfinex","BTCUSD",1763556794021,0.02040896,91861.0,91859.0,0.21772435]
["bitfinex","BTCUSD",1763556794867,0.02040896,91861.0,91854.0,0.21773585]
["bitfinex","BTCUSD",1763556794868,0.02040896,91861.0,91857.0,0.21772473]
["bitfinex","BTCUSD",1763556795079,0.01607,91859.0,91857.0,0.21772473]
["bitfinex","BTCUSD",1763556795296,0.0282,91858.0,91857.0,0.21772473]
["bitfinex","BTCUSD",1763556795731,0.04528932,91858.0,91857.0,0.21772473]
["bitfinex","BTCUSD",1763556796330,0.04528932,91858.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556796542,0.01607,91855.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1763556796749,0.01607,91855.0,91853.0,0.21773873]
["bitfinex","BTCUSD",1763556797365,0.02921932,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763556797571,0.01213,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763556797768,0.01708916,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1763556799097,0.01708916,91859.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556799312,0.01708916,91859.0,91851.0,0.21774365]
["bitfinex","BTCUSD",1763556799540,0.01708916,91859.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556799762,0.01708916,91859.0,91851.0,0.21774391]
["bitfinex","BTCUSD",1763556800182,0.01708916,91859.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556800711,0.01708962,91857.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556800887,0.01607,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556801086,0.020398,91855.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556801302,0.020398,91854.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556801502,0.020398,91853.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556801677,0.020398,91852.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556801877,0.020398,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556802283,0.020398,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556802578,0.020398,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556803989,0.059598,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556804173,0.036468,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556804990,0.020398,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556805433,0.02038244,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556805724,0.03648244,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556806451,0.0161,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556807109,0.03648105,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556807574,0.0161,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556807804,0.03647956,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556808026,0.03648019,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556808226,0.06083019,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556808452,0.02038019,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556809132,0.02037356,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556809511,0.03746427,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556812033,0.08917427,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556812811,0.06530427,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556812931,0.08917427,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556814012,0.04932427,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556814493,0.04932427,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556814849,0.04932427,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556815326,0.03746427,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556818458,0.0375021,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556819428,0.02041139,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556819626,0.02041139,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556820251,0.02041139,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556820474,0.06026139,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556821189,0.06027334,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556821420,0.03640334,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556821592,0.02042334,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556822495,0.02042334,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556822496,0.03640334,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556822698,0.410581,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556823013,0.43411803,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556824316,0.41024803,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556824519,0.39426803,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556824722,0.39426803,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556824902,0.43411803,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556828077,0.4512093,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556828578,0.4273393,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556828782,0.0804783,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556833092,0.4362264,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556834616,0.4382264,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556835231,0.0913564,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556835443,0.0753764,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556836259,0.0924679,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556836504,0.0914679,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556836751,0.0904679,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556838013,0.07337663,91851.0,91850.0,0.61787445]
["bitfinex","BTCUSD",1763556838214,0.08935663,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556838414,0.11322663,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556840713,0.12002647,91851.0,91850.0,0.40012813]
["bitfinex","BTCUSD",1763556840994,1.63208582,91900.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556840995,0.07866561,91897.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556841157,1.64208581,91900.0,91899.0,0.22743029]
["bitfinex","BTCUSD",1763556841158,1.63208582,91900.0,91899.0,0.22743029]
["bitfinex","BTCUSD",1763556841374,1.63208582,91900.0,91899.0,0.27953278]
["bitfinex","BTCUSD",1763556841853,1.63208582,91900.0,91897.0,0.21763238]
["bitfinex","BTCUSD",1763556842065,1.63208582,91900.0,91884.0,0.323]
["bitfinex","BTCUSD",1763556842066,1.63208582,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556842283,1.63221386,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556842495,1.64741386,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556842846,1.63221386,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556846609,1.63221386,91900.0,91898.0,0.21763238]
["bitfinex","BTCUSD",1763556846610,1.67188386,91900.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556846814,0.03967,91899.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556847372,0.0152,91899.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556847540,1.63221386,91900.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556847704,0.0152,91899.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556848722,1.63221386,91900.0,91898.0,0.21763141]
["bitfinex","BTCUSD",1763556852084,1.63221386,91900.0,91884.0,0.32649592]
["bitfinex","BTCUSD",1763556852085,0.03967,91899.0,91870.0,0.02068501]
["bitfinex","BTCUSD",1763556852297,0.01189,91886.0,91870.0,0.02068501]
["bitfinex","BTCUSD",1763556852495,0.01189,91886.0,91881.0,0.21767132]
["bitfinex","BTCUSD",1763556852846,0.01189,91886.0,91870.0,0.02068501]
["bitfinex","BTCUSD",1763556852847,0.02447,91885.0,91880.0,0.21767404]
["bitfinex","BTCUSD",1763556852981,0.02447,91885.0,91882.0,0.21766945]
["bitfinex","BTCUSD",1763556853182,0.02447,91885.0,91883.0,0.2176676]
["bitfinex","BTCUSD",1763556853388,0.02709,91879.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556853582,0.02709,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1763556854004,0.01189,91894.0,91887.0,0.21765827]
["bitfinex","BTCUSD",1763556854205,0.0152,91888.0,91887.0,0.21765827]
["bitfinex","BTCUSD",1763556854581,0.03967,91888.0,91887.0,0.21765827]
["bitfinex","BTCUSD",1763556855008,0.03967,91888.0,91886.0,0.21765976]
["bitfinex","BTCUSD",1763556855288,0.01189,91894.0,91891.0,0.2176474]
["bitfinex","BTCUSD",1763556855453,0.01708,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763556857911,0.0152,91896.0,91894.0,0.21764126]
["bitfinex","BTCUSD",1763556858142,0.02709,91895.0,91894.0,0.21764126]
["bitfinex","BTCUSD",1763556858541,0.05156,91895.0,91870.0,0.72827549]
["bitfinex","BTCUSD",1763556858828,0.0152,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556859047,0.0152,91894.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763556859048,0.03967,91894.0,91892.0,0.21764641]
["bitfinex","BTCUSD",1763556859176,0.03967,91894.0,91891.0,0.21764893]
["bitfinex","BTCUSD",1763556859379,0.02447,91894.0,91891.0,0.21764893]
["bitfinex","BTCUSD",1763556859576,0.0152,91892.0,91889.0,0.21765287]
["bitfinex","BTCUSD",1763556859830,0.0152,91890.0,91872.0,0.21768707]
["bitfinex","BTCUSD",1763556860056,0.02447,91893.0,91887.0,0.21765767]
["bitfinex","BTCUSD",1763556860399,0.0152,91888.0,91887.0,0.21765767]
["bitfinex","BTCUSD",1763556860800,0.0152,91888.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763556861023,0.02447,91893.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556861024,0.0152,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556861365,0.01189,91892.0,91891.0,0.21764685]
["bitfinex","BTCUSD",1763556861492,0.01189,91892.0,91888.0,0.21765496]
["bitfinex","BTCUSD",1763556861964,0.0152,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763556862150,0.0152,91889.0,91882.0,0.21766928]
["bitfinex","BTCUSD",1763556862322,0.01189,91892.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763556862528,0.01189,91892.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763556862709,0.04462142,91892.0,91889.0,0.21765158]
["bitfinex","BTCUSD",1763556862917,0.0152,91890.0,91889.0,0.21765158]
["bitfinex","BTCUSD",1763556863335,0.03550312,91890.0,91889.0,0.21765158]
["bitfinex","BTCUSD",1763556863756,0.02030312,91890.0,91889.0,0.21765158]
["bitfinex","BTCUSD",1763556864126,0.04462142,91892.0,91889.0,0.21765158]
["bitfinex","BTCUSD",1763556864127,0.04462142,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763556864277,0.06493721,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763556864942,0.10922217,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556865148,0.01167,91898.0,91897.0,0.21763417]
["bitfinex","BTCUSD",1763556865368,0.01534,91896.0,91857.0,0.43545589]
["bitfinex","BTCUSD",1763556865567,0.02031517,91895.0,91871.0,0.07387214]
["bitfinex","BTCUSD",1763556865800,0.10922217,91885.0,91876.0,0.21768234]
["bitfinex","BTCUSD",1763556866047,0.01167,91883.0,91873.0,0.21769016]
["bitfinex","BTCUSD",1763556866224,0.02701,91871.0,91866.0,0.21770766]
["bitfinex","BTCUSD",1763556866429,0.02701,91871.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763556866430,0.01534,91867.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1763556866720,0.01167,91871.0,91865.0,0.21771063]
["bitfinex","BTCUSD",1763556866935,0.01167,91871.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763556866936,0.02034279,91870.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1763556867137,0.02034279,91869.0,91868.0,0.21770362]
["bitfinex","BTCUSD",1763556868209,0.03568279,91869.0,91868.0,0.21770362]
["bitfinex","BTCUSD",1763556868412,0.01534,91869.0,91868.0,0.21599562]
["bitfinex","BTCUSD",1763556868810,0.02284,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556869179,0.06029163,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556869411,0.03992783,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556869657,0.06030809,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556869859,0.01708783,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556870256,0.03242783,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556870578,0.01708783,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556871521,0.0327362,91878.0,91876.0,0.21768346]
["bitfinex","BTCUSD",1763556871726,0.0327362,91878.0,91876.0,0.21768356]
["bitfinex","BTCUSD",1763556871929,0.01534,91877.0,91875.0,0.21768696]
["bitfinex","BTCUSD",1763556872338,0.0327362,91878.0,91875.0,0.21768696]
["bitfinex","BTCUSD",1763556872751,0.0327362,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556873452,0.05313859,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556873802,0.0633398,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556874657,0.08042696,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556876648,0.08041988,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556877789,0.04768368,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1763556878150,0.06294368,91878.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763556878392,0.04739372,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763556878699,0.02193252,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1763556879274,0.02193252,91877.0,91876.0,0.27958726]
["bitfinex","BTCUSD",1763556879479,1.63208582,91900.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763556879704,0.16433237,91899.0,91891.0,0.21764802]
["bitfinex","BTCUSD",1763556880026,0.01586,91895.0,91893.0,0.21764427]
["bitfinex","BTCUSD",1763556880232,0.0305902,91894.0,91893.0,0.21764427]
["bitfinex","BTCUSD",1763556881915,0.04767481,91894.0,91893.0,0.21764427]
["bitfinex","BTCUSD",1763556882148,0.04867481,91894.0,91893.0,0.21764427]
["bitfinex","BTCUSD",1763556882350,0.10613944,91894.0,91893.0,0.21764427]
["bitfinex","BTCUSD",1763556882573,0.10613944,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556883062,0.08161944,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556883265,0.08161944,91894.0,91891.0,0.21764717]
["bitfinex","BTCUSD",1763556883473,0.01586,91892.0,91883.0,0.21766809]
["bitfinex","BTCUSD",1763556883623,0.02039365,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1763556883838,0.03516924,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556884059,0.06477297,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556884484,0.06577297,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556884986,0.06477297,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556885203,0.06577297,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556885406,0.08163297,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556886299,0.06123048,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556886587,0.08163317,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556887429,0.06454854,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556887980,0.05246393,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1763556888407,0.05246393,91894.0,91893.0,0.21626095]
["bitfinex","BTCUSD",1763556888614,0.05246393,91894.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1763556888840,0.03284269,91893.0,91887.0,0.21765784]
["bitfinex","BTCUSD",1763556889032,0.01586,91888.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763556889215,0.03060616,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556889558,0.02040269,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556889864,0.03626269,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556890409,0.05334796,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1763556891230,0.05334796,91887.0,91885.0,0.21766284]
["bitfinex","BTCUSD",1763556891547,0.06078269,91886.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763556891779,0.01586,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763556892000,0.03626269,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1763556892141,0.06078269,91884.0,91882.0,0.21767038]
["bitfinex","BTCUSD",1763556892353,0.07323401,91883.0,91863.0,0.32657174]
["bitfinex","BTCUSD",1763556892549,0.04884461,91899.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763556892756,0.01244,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763556892951,0.01244,91882.0,91880.0,0.21767453]
["bitfinex","BTCUSD",1763556892952,0.0283,91882.0,91880.0,0.21767453]
["bitfinex","BTCUSD",1763556893156,0.01244,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763556893665,0.323,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1763556893888,0.33320512,91890.0,91888.0,0.21765571]
["bitfinex","BTCUSD",1763556894038,0.01020512,91889.0,91886.0,0.21765986]
["bitfinex","BTCUSD",1763556894243,0.01244,91892.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1763556894440,0.37637511,91890.0,91883.0,0.21766788]
["bitfinex","BTCUSD",1763556894640,0.0102054,91891.0,91879.0,0.21767714]
["bitfinex","BTCUSD",1763556894641,0.0102054,91889.0,91881.0,0.21767086]
["bitfinex","BTCUSD",1763556894881,0.02452,91891.0,91882.0,0.21766939]
["bitfinex","BTCUSD",1763556895085,0.0102054,91890.0,91883.0,0.21766768]
["bitfinex","BTCUSD",1763556895335,0.02452,91891.0,91882.0,0.21766939]
["bitfinex","BTCUSD",1763556895496,0.03472596,91890.0,91882.0,0.21766939]
["bitfinex","BTCUSD",1763556895699,0.02452,91890.0,91882.0,0.21766939]
["bitfinex","BTCUSD",1763556895882,0.0170859,91889.0,91882.0,0.21766939]
["bitfinex","BTCUSD",1763556896487,0.0170859,91889.0,91881.0,0.2176724]
["bitfinex","BTCUSD",1763556896689,0.0170859,91889.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763556896690,0.0416059,91889.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763556896961,0.37637511,91883.0,91878.0,0.21767887]
["bitfinex","BTCUSD",1763556897164,0.10922217,91885.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556897350,0.34752,91884.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556897495,0.34752,91884.0,91878.0,0.2176781]
["bitfinex","BTCUSD",1763556897920,0.0283,91879.0,91878.0,0.2176781]
["bitfinex","BTCUSD",1763556898317,0.05282,91879.0,91877.0,0.21768227]
["bitfinex","BTCUSD",1763556898572,0.03696,91879.0,91877.0,0.21768227]
["bitfinex","BTCUSD",1763556898762,0.04038,91878.0,91877.0,0.21768227]
["bitfinex","BTCUSD",1763556900276,0.04038,91878.0,91875.0,0.61768572]
["bitfinex","BTCUSD",1763556900277,0.01708656,91883.0,91881.0,0.2176722]
["bitfinex","BTCUSD",1763556900478,0.01708656,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1763556901002,0.01708656,91883.0,91882.0,0.26977298]
["bitfinex","BTCUSD",1763556903242,0.323,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556904043,0.3400845,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556904439,0.3410845,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556904646,0.36249751,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556905430,0.36149751,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556906264,0.36049751,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556907040,0.36049751,91899.0,91895.0,0.21763784]
["bitfinex","BTCUSD",1763556907251,0.02041452,91898.0,91897.0,0.21763281]
["bitfinex","BTCUSD",1763556907699,0.03062305,91898.0,91892.0,0.2176445]
["bitfinex","BTCUSD",1763556907884,0.02041452,91897.0,91882.0,0.05210249]
["bitfinex","BTCUSD",1763556908089,0.02041452,91896.0,91893.0,0.21764417]
["bitfinex","BTCUSD",1763556908324,0.44930667,91899.0,91882.0,0.05210249]
["bitfinex","BTCUSD",1763556908469,0.02042039,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763556908862,0.03616039,91898.0,91893.0,0.21764223]
["bitfinex","BTCUSD",1763556909062,0.03616039,91897.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556909284,0.02042039,91896.0,91894.0,0.21764073]
["bitfinex","BTCUSD",1763556909503,0.02042039,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763556909914,0.01574,91896.0,91870.0,0.06298743]
["bitfinex","BTCUSD",1763556910119,0.04637166,91895.0,91893.0,0.21764364]
["bitfinex","BTCUSD",1763556910323,0.03063166,91894.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556910525,0.03063166,91893.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556910701,0.02042039,91892.0,91885.0,0.2176631]
["bitfinex","BTCUSD",1763556910912,0.02042039,91892.0,91887.0,0.21765708]
["bitfinex","BTCUSD",1763556911671,0.02042039,91892.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1763556911847,0.02042039,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1763556912064,0.34577715,91899.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1763556912271,0.34577715,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556912400,0.47542039,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556912834,0.48563101,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556913042,0.47542039,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556913459,0.47072774,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556914284,0.45364324,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556914663,0.34442107,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556915358,0.323,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556915558,0.324,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556915781,0.34108421,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556916149,0.34008421,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556917663,0.35716828,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556917867,0.03416828,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1763556923457,0.03416828,91899.0,91898.0,0.26973508]
["bitfinex","BTCUSD",1763556923665,0.03416828,91899.0,91898.0,0.27953515]
["bitfinex","BTCUSD",1763556924992,0.03416828,91899.0,91898.0,0.26973508]
["bitfinex","BTCUSD",1763556925290,0.03416828,91899.0,91898.0,0.27953515]
["bitfinex","BTCUSD",1763556925843,0.03416828,91899.0,91898.0,0.28053515]
["bitfinex","BTCUSD",1763556926056,0.01708407,91899.0,91898.0,0.28053515]
["bitfinex","BTCUSD",1763556927424,1.63221386,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763556927621,1.63221386,91900.0,91899.0,0.24919331]
["bitfinex","BTCUSD",1763556927849,1.63221386,91900.0,91899.0,0.22743029]
["bitfinex","BTCUSD",1763556928747,0.13847955,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556928943,0.07927204,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556929295,0.01708002,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556929631,1e-08,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556930145,1e-08,91900.0,91899.0,0.27953278]
["bitfinex","BTCUSD",1763556930474,1e-08,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556930772,1e-08,91900.0,91899.0,0.28153278]
["bitfinex","BTCUSD",1763556931331,1e-08,91900.0,91899.0,0.28053278]
["bitfinex","BTCUSD",1763556931531,1e-08,91900.0,91899.0,0.28153278]
["bitfinex","BTCUSD",1763556932931,0.01707998,91910.0,91899.0,0.28153278]
["bitfinex","BTCUSD",1763556932932,1e-08,91902.0,91901.0,0.26972797]
["bitfinex","BTCUSD",1763556933094,1e-08,91902.0,91901.0,0.27952804]
["bitfinex","BTCUSD",1763556934119,1e-08,91902.0,91901.0,0.28052804]
["bitfinex","BTCUSD",1763556935069,1e-08,91902.0,91901.0,0.28152804]
["bitfinex","BTCUSD",1763556940904,1e-08,91902.0,91901.0,0.27172797]
["bitfinex","BTCUSD",1763556941108,1e-08,91902.0,91901.0,0.22942555]
["bitfinex","BTCUSD",1763556941288,1e-08,91902.0,91901.0,0.21962548]
["bitfinex","BTCUSD",1763556941494,1e-08,91902.0,91901.0,0.27172797]
["bitfinex","BTCUSD",1763556941696,1e-08,91902.0,91901.0,0.21962548]
["bitfinex","BTCUSD",1763556942582,1e-08,91902.0,91901.0,0.27172797]
["bitfinex","BTCUSD",1763556946842,1e-08,91902.0,91901.0,0.28152804]
["bitfinex","BTCUSD",1763556948051,0.5,91939.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763556948273,0.15527102,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1763556949783,0.15527102,91929.0,91904.0,0.05210249]
["bitfinex","BTCUSD",1763556949982,0.06852079,91928.0,91904.0,0.05210249]
["bitfinex","BTCUSD",1763556950206,0.03059079,91927.0,91921.0,0.21757703]
["bitfinex","BTCUSD",1763556950382,0.03059079,91926.0,91921.0,0.21757703]
["bitfinex","BTCUSD",1763556950591,0.01533,91922.0,91921.0,0.21757703]
["bitfinex","BTCUSD",1763556950788,0.04592079,91922.0,91899.0,0.4]
["bitfinex","BTCUSD",1763556951121,0.01708115,91923.0,91899.0,0.4]
["bitfinex","BTCUSD",1763556951122,0.06852514,91921.0,91919.0,0.21758274]
["bitfinex","BTCUSD",1763556951340,0.03793,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1763556951513,0.0226,91920.0,91901.0,0.26972561]
["bitfinex","BTCUSD",1763556951763,0.03793,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556951977,0.06853786,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556953875,0.10126021,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556955270,0.06333021,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556955671,0.05312759,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556957950,0.07020855,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556958356,0.01708096,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556958930,0.017603,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556960422,0.00052204,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556960629,0.03626037,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556960841,0.05886037,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556961262,0.03626037,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556961462,0.05886037,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556963171,0.02093037,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556963927,0.05509235,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556964753,0.03468402,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556966874,0.05013402,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556967070,0.0948573,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556968112,0.0705473,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556968312,0.0550973,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556969146,0.0705473,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556969358,0.05511246,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556970352,0.10508999,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556970944,0.08077999,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556973245,0.06532999,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556973801,0.08783424,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556974007,0.05367226,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556976092,0.06912226,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556976522,0.05367226,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556977393,0.08783435,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556980176,0.1378116,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556980384,0.1135016,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556981219,0.1135016,91920.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763556981220,0.10328435,91920.0,91917.0,0.21758287]
["bitfinex","BTCUSD",1763556981436,0.06688387,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556981657,0.08731779,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556981869,0.05459601,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556982072,0.03468412,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556987513,0.00052203,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556987708,0.00052203,91920.0,91919.0,0.23934115]
["bitfinex","BTCUSD",1763556988275,0.00052203,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556989083,0.00052203,91920.0,91919.0,0.23934115]
["bitfinex","BTCUSD",1763556990557,0.01760186,91920.0,91919.0,0.23934115]
["bitfinex","BTCUSD",1763556990850,0.01760186,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556992966,0.01760186,91920.0,91919.0,0.23934115]
["bitfinex","BTCUSD",1763556993557,0.01760186,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556994354,0.03280186,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556995342,0.05554186,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556995727,0.06552221,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556996810,0.08826221,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556996946,0.10867317,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556997138,0.08593317,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763556998441,0.00624553,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763556998643,0.01645126,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763556998844,0.03165126,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763556999050,0.04862167,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763556999288,0.048854,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557000636,0.073594,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557000839,0.073594,91928.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763557000957,0.02544791,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557001159,0.03565442,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557001359,0.05085442,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557001618,0.07359442,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557002055,0.02940889,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557002234,0.02940889,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557002393,0.02940889,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557003033,0.01920238,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557003397,0.01920238,91928.0,91927.0,0.24231393]
["bitfinex","BTCUSD",1763557004313,0.03628273,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557004893,0.03628273,91928.0,91927.0,0.24231393]
["bitfinex","BTCUSD",1763557005496,0.03628273,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557005748,0.05336272,91928.0,91927.0,0.24231393]
["bitfinex","BTCUSD",1763557005982,0.05336272,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557006515,0.05236272,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557006718,0.05136272,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557006919,0.05236272,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557007254,0.05336272,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557009195,0.05336272,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557009508,0.06856272,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557009681,0.09130272,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557009862,0.07877192,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557010063,0.07877192,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557010064,0.05336272,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557010262,0.06856272,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557010488,0.07378243,91928.0,91927.0,0.24231393]
["bitfinex","BTCUSD",1763557010688,0.07378243,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557011091,0.07378243,91928.0,91927.0,0.24231393]
["bitfinex","BTCUSD",1763557011291,0.07378243,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557011676,0.07278243,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557012398,0.07178243,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557012762,0.08299288,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557013130,0.08199288,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557013331,0.08199288,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557013652,0.08399288,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557014000,0.12093288,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557014401,0.10485253,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557015857,0.08777254,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1763557017119,0.08777254,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557017120,0.04983254,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557017770,0.06691187,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557017926,0.03628171,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557018142,0.03528171,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557018485,0.03628171,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557018900,0.03528171,91928.0,91927.0,0.26656393]
["bitfinex","BTCUSD",1763557019204,0.03528171,91928.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557020202,0.02274,91939.0,91927.0,0.22670393]
["bitfinex","BTCUSD",1763557020203,0.5,91954.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557020407,0.08196702,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557020785,0.11468419,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557021460,0.11568419,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557022791,0.11668419,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557024020,0.08931419,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557024203,0.10639264,91943.0,91942.0,0.23292844]
["bitfinex","BTCUSD",1763557024405,0.19208329,91943.0,91942.0,0.25636844]
["bitfinex","BTCUSD",1763557025344,0.19208329,91943.0,91942.0,0.23292844]
["bitfinex","BTCUSD",1763557025845,0.19208329,91943.0,91942.0,0.25636844]
["bitfinex","BTCUSD",1763557026071,0.19251815,91943.0,91942.0,0.25636844]
["bitfinex","BTCUSD",1763557026414,0.19251815,91943.0,91942.0,0.23292844]
["bitfinex","BTCUSD",1763557027606,0.32047117,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557027829,0.3439911,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557028041,0.37670749,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557029183,0.05823632,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557032849,0.07482632,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557033249,0.05846823,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557033661,0.07505823,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557033875,0.41513658,91951.0,91948.0,0.2175142]
["bitfinex","BTCUSD",1763557034074,0.34651993,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1763557034318,0.01659,91948.0,91929.0,0.01136]
["bitfinex","BTCUSD",1763557034494,0.36970993,91950.0,91921.0,0.00914]
["bitfinex","BTCUSD",1763557034495,0.02506,91931.0,91930.0,0.22843231]
["bitfinex","BTCUSD",1763557035096,0.04118999,91931.0,91930.0,0.22843231]
["bitfinex","BTCUSD",1763557037225,0.0582692,91931.0,91930.0,0.22843231]
["bitfinex","BTCUSD",1763557039509,0.0497992,91931.0,91930.0,0.26727231]
["bitfinex","BTCUSD",1763557039678,0.0804353,91931.0,91930.0,0.26727231]
["bitfinex","BTCUSD",1763557040078,0.36107604,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763557040280,0.02352827,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763557040493,1.864619,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763557040699,1.99737096,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763557040898,2.03009095,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763557041308,2.02364,91944.0,91943.0,0.21652607]
["bitfinex","BTCUSD",1763557041636,2.0869498,91944.0,91943.0,0.21552607]
["bitfinex","BTCUSD",1763557041787,0.53672196,91944.0,91943.0,0.21552607]
["bitfinex","BTCUSD",1763557041989,0.53772196,91944.0,91943.0,0.21552607]
["bitfinex","BTCUSD",1763557042197,0.323,91943.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1763557042359,0.0235298,91942.0,91941.0,0.21753048]
["bitfinex","BTCUSD",1763557042562,0.0467198,91942.0,91941.0,0.21753048]
["bitfinex","BTCUSD",1763557042769,0.0633098,91942.0,91941.0,0.21753048]
["bitfinex","BTCUSD",1763557043043,0.0633098,91942.0,91920.0,0.03431902]
["bitfinex","BTCUSD",1763557043247,0.75217146,91940.0,91937.0,0.21754022]
["bitfinex","BTCUSD",1763557043474,0.03978,91941.0,91937.0,0.21753866]
["bitfinex","BTCUSD",1763557043766,0.04672128,91940.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557043894,0.02353128,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557044094,0.06407128,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557044928,0.08115014,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557045174,0.08215014,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557045462,0.08315014,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1763557045888,0.11587013,91939.0,91937.0,0.21753866]
["bitfinex","BTCUSD",1763557046095,0.06407128,91938.0,91937.0,0.21753866]
["bitfinex","BTCUSD",1763557046498,0.09679127,91938.0,91937.0,0.21753866]
["bitfinex","BTCUSD",1763557046697,1.533149,91943.0,91939.0,0.21753454]
["bitfinex","BTCUSD",1763557046925,1.533149,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1763557047138,0.00847,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1763557047435,0.03271664,91943.0,91937.0,0.21753901]
["bitfinex","BTCUSD",1763557047734,0.11022217,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557047936,0.10922217,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557048435,0.14193881,91938.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1763557048606,0.14193881,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557048828,0.14293881,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557049206,0.14393881,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557050550,0.16101794,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557052275,0.19166103,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557053184,0.19166103,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557053388,0.19166103,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557054072,0.19166091,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557055082,0.51466091,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557055672,0.49423218,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557055875,0.48401794,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557056176,0.48401794,91938.0,91937.0,0.26867027]
["bitfinex","BTCUSD",1763557056383,0.50109664,91938.0,91937.0,0.24441027]
["bitfinex","BTCUSD",1763557056785,0.53174065,91938.0,91937.0,0.24441027]
["bitfinex","BTCUSD",1763557057168,0.50109664,91938.0,91937.0,0.24441027]
["bitfinex","BTCUSD",1763557057369,0.50109664,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557057592,0.53174144,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557058652,0.55527841,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557059414,0.55527974,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557059958,0.23227974,91938.0,91937.0,0.24441027]
["bitfinex","BTCUSD",1763557060154,0.23227974,91938.0,91937.0,0.26867027]
["bitfinex","BTCUSD",1763557060458,0.23227974,91938.0,91937.0,0.24441027]
["bitfinex","BTCUSD",1763557060659,0.23227974,91938.0,91937.0,0.22893027]
["bitfinex","BTCUSD",1763557060856,0.23227974,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557062053,0.23227974,91938.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1763557062384,0.0541831,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1763557062578,0.06887447,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557062579,0.03615783,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1763557062789,0.03615783,91938.0,91937.0,0.25728027]
["bitfinex","BTCUSD",1763557062963,0.0180787,91938.0,91937.0,0.25728027]
["bitfinex","BTCUSD",1763557063172,0.002,91938.0,91937.0,0.26708034]
["bitfinex","BTCUSD",1763557063377,0.002,91938.0,91937.0,0.31918283]
["bitfinex","BTCUSD",1763557063772,0.001,91938.0,91937.0,0.31918283]
["bitfinex","BTCUSD",1763557064107,0.00023191,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1763557064239,0.0003247,91951.0,91950.0,0.23298951]
["bitfinex","BTCUSD",1763557064440,0.0003247,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557065650,0.0013247,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557065845,0.0023247,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557066196,0.01940145,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557068072,0.0023247,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557068745,0.0003247,91951.0,91950.0,0.25724951]
["bitfinex","BTCUSD",1763557068955,0.0003247,91951.0,91950.0,0.42837424]
["bitfinex","BTCUSD",1763557069156,0.0003247,91951.0,91950.0,0.41857417]
["bitfinex","BTCUSD",1763557069354,0.0003247,91951.0,91950.0,0.42837424]
["bitfinex","BTCUSD",1763557069466,0.02299197,91977.0,91976.0,0.02687]
["bitfinex","BTCUSD",1763557069676,0.323,91978.0,91976.0,0.01139]
["bitfinex","BTCUSD",1763557069886,0.03270159,91977.0,91976.0,0.01139]
["bitfinex","BTCUSD",1763557070381,0.04977511,91977.0,91976.0,0.01139]
["bitfinex","BTCUSD",1763557070788,0.04977511,91977.0,91971.0,0.01139]
["bitfinex","BTCUSD",1763557071034,0.323,91975.0,91966.0,0.01139]
["bitfinex","BTCUSD",1763557071210,0.323,91975.0,91957.0,0.02426]
["bitfinex","BTCUSD",1763557071414,0.323,91975.0,91953.0,0.01139]
["bitfinex","BTCUSD",1763557071415,0.323,91971.0,91953.0,0.01139]
["bitfinex","BTCUSD",1763557072100,0.323,91971.0,91953.0,0.03565]
["bitfinex","BTCUSD",1763557072506,0.323,91971.0,91954.0,0.24175898]
["bitfinex","BTCUSD",1763557072719,0.323,91971.0,91961.0,0.21748247]
["bitfinex","BTCUSD",1763557072895,0.324,91971.0,91961.0,0.21748247]
["bitfinex","BTCUSD",1763557073094,0.324,91971.0,91955.0,0.02426]
["bitfinex","BTCUSD",1763557073276,0.324,91971.0,91955.0,0.24175698]
["bitfinex","BTCUSD",1763557073277,0.03270736,91970.0,91955.0,0.24175698]
["bitfinex","BTCUSD",1763557073479,0.03270736,91970.0,91957.0,0.21749288]
["bitfinex","BTCUSD",1763557073699,0.03270736,91970.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1763557073895,0.03270736,91970.0,91961.0,0.21748192]
["bitfinex","BTCUSD",1763557074104,0.324,91971.0,91958.0,0.21748871]
["bitfinex","BTCUSD",1763557074302,0.325,91971.0,91962.0,0.2174809]
["bitfinex","BTCUSD",1763557074502,0.325,91971.0,91969.0,0.21746423]
["bitfinex","BTCUSD",1763557074716,0.03054487,91970.0,91969.0,0.21746423]
["bitfinex","BTCUSD",1763557074922,0.03154487,91970.0,91969.0,0.21746423]
["bitfinex","BTCUSD",1763557075301,0.03054487,91970.0,91969.0,0.21746423]
["bitfinex","BTCUSD",1763557075501,0.03054487,91970.0,91969.0,0.25720423]
["bitfinex","BTCUSD",1763557076080,0.02036325,91970.0,91969.0,0.25720423]
["bitfinex","BTCUSD",1763557076280,0.001,91970.0,91969.0,0.25720423]
["bitfinex","BTCUSD",1763557077148,0.002,91970.0,91969.0,0.25720423]
["bitfinex","BTCUSD",1763557077586,0.001,91970.0,91969.0,0.25720423]
["bitfinex","BTCUSD",1763557078188,0.0002,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557078400,0.00032794,91980.0,91979.0,0.23292093]
["bitfinex","BTCUSD",1763557078709,0.01740045,91980.0,91979.0,0.25718093]
["bitfinex","BTCUSD",1763557079347,0.01740045,91980.0,91979.0,0.23292093]
["bitfinex","BTCUSD",1763557079552,0.01740045,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557079755,0.01840045,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557080729,0.01840045,91980.0,91979.0,0.23292093]
["bitfinex","BTCUSD",1763557081186,0.01924073,91980.0,91979.0,0.25718093]
["bitfinex","BTCUSD",1763557081602,0.01924073,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557081603,0.04929241,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557082012,0.03631241,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557082270,0.03631241,91980.0,91979.0,0.23357093]
["bitfinex","BTCUSD",1763557083114,0.03631241,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557083325,0.05664812,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557084428,0.05664812,91980.0,91979.0,0.23357093]
["bitfinex","BTCUSD",1763557084609,0.05664812,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557084825,0.05664812,91980.0,91979.0,0.23357093]
["bitfinex","BTCUSD",1763557085060,0.05664812,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557085279,0.06961812,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557085713,0.05664812,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763557086385,0.05664812,91980.0,91979.0,0.23357093]
["bitfinex","BTCUSD",1763557086568,0.05664812,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557087434,0.03631241,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557088400,0.05665445,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557089199,0.03958194,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557091315,0.049761,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557091767,0.02251026,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557092505,0.03957997,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557093308,0.03857997,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557093939,0.01823793,91980.0,91979.0,0.25818093]
["bitfinex","BTCUSD",1763557094383,0.01823793,91980.0,91979.0,0.42930566]
["bitfinex","BTCUSD",1763557095479,0.01823793,91980.0,91979.0,0.31028342]
["bitfinex","BTCUSD",1763557098525,0.01823793,91980.0,91979.0,0.41950559]
["bitfinex","BTCUSD",1763557098948,0.01823793,91980.0,91979.0,0.42930566]
["bitfinex","BTCUSD",1763557100421,0.01823793,91980.0,91979.0,0.43030566]
["bitfinex","BTCUSD",1763557101088,0.01823793,91980.0,91979.0,0.42050559]
["bitfinex","BTCUSD",1763557102541,0.00116822,91980.0,91979.0,0.42150559]
["bitfinex","BTCUSD",1763557102763,0.00116822,91980.0,91979.0,0.43130566]
["bitfinex","BTCUSD",1763557102946,0.00116822,91980.0,91979.0,0.42150559]
["bitfinex","BTCUSD",1763557105260,0.00116822,91980.0,91979.0,0.43130566]
["bitfinex","BTCUSD",1763557106258,0.0002,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1763557106460,0.0002,91990.0,91989.0,0.30688985]
["bitfinex","BTCUSD",1763557106670,0.0002,91990.0,91989.0,0.33060985]
["bitfinex","BTCUSD",1763557107682,0.0002,91990.0,91989.0,0.33160985]
["bitfinex","BTCUSD",1763557108907,0.0002,91990.0,91989.0,0.33260985]
["bitfinex","BTCUSD",1763557111460,4.40634402,92000.0,91999.0,0.30686622]
["bitfinex","BTCUSD",1763557111872,4.40634402,92000.0,91999.0,0.44107839]
["bitfinex","BTCUSD",1763557112274,4.4069233,92000.0,91999.0,0.44107839]
["bitfinex","BTCUSD",1763557112569,4.4069233,92000.0,91999.0,0.44207839]
["bitfinex","BTCUSD",1763557112772,4.4069233,92000.0,91999.0,0.44307839]
["bitfinex","BTCUSD",1763557113921,3.88403791,92000.0,91999.0,0.44307839]
["bitfinex","BTCUSD",1763557114166,3.44964542,92000.0,91999.0,0.44307839]
["bitfinex","BTCUSD",1763557118768,3.44964542,92000.0,91999.0,0.27195366]
["bitfinex","BTCUSD",1763557119886,1.84650512,92000.0,91999.0,3.66053622]
["bitfinex","BTCUSD",1763557120087,1.71863945,92000.0,91999.0,3.68952501]
["bitfinex","BTCUSD",1763557120251,1.71863945,92000.0,91999.0,0.85473494]
["bitfinex","BTCUSD",1763557120252,1.68595206,92000.0,91999.0,0.85473494]
["bitfinex","BTCUSD",1763557120453,1.68595206,92000.0,91999.0,0.72206615]
["bitfinex","BTCUSD",1763557120454,1.65326467,92000.0,91999.0,0.72206615]
["bitfinex","BTCUSD",1763557120647,1.65326467,92000.0,91999.0,0.73086622]
["bitfinex","BTCUSD",1763557120893,1.34082878,92000.0,91999.0,0.73086622]
["bitfinex","BTCUSD",1763557121312,0.83488122,92000.0,91999.0,0.72986622]
["bitfinex","BTCUSD",1763557121508,0.56291537,92000.0,91999.0,0.72986622]
["bitfinex","BTCUSD",1763557121702,0.44304992,92000.0,91999.0,0.73086622]
["bitfinex","BTCUSD",1763557121865,0.17669059,92000.0,91999.0,0.73086622]
["bitfinex","BTCUSD",1763557122185,4.008e-05,92006.0,92005.0,0.27928205]
["bitfinex","BTCUSD",1763557122385,1e-08,92007.0,92006.0,0.05210249]
["bitfinex","BTCUSD",1763557122553,1e-08,92007.0,92006.0,0.08364027]
["bitfinex","BTCUSD",1763557124003,1e-08,92007.0,92006.0,0.08564027]
["bitfinex","BTCUSD",1763557124630,1e-08,92007.0,92006.0,0.40864027]
["bitfinex","BTCUSD",1763557124851,1e-08,92007.0,92006.0,0.38790256]
["bitfinex","BTCUSD",1763557124998,1e-08,92007.0,92006.0,0.39268588]
["bitfinex","BTCUSD",1763557125929,1e-08,92007.0,92006.0,0.38832935]
["bitfinex","BTCUSD",1763557127867,0.0002,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1763557128275,0.0002,92040.0,92039.0,0.33632142]
["bitfinex","BTCUSD",1763557128438,0.00112632,92040.0,92039.0,0.33632142]
["bitfinex","BTCUSD",1763557128748,0.00112632,92040.0,92039.0,0.38842391]
["bitfinex","BTCUSD",1763557128953,0.00112632,92040.0,92039.0,0.3888507]
["bitfinex","BTCUSD",1763557129411,0.00112632,92040.0,92039.0,0.37905063]
["bitfinex","BTCUSD",1763557129610,0.00112632,92040.0,92039.0,0.3888507]
["bitfinex","BTCUSD",1763557130649,0.00112632,92040.0,92039.0,0.38005063]
["bitfinex","BTCUSD",1763557130952,0.00112632,92040.0,92039.0,0.3908507]
["bitfinex","BTCUSD",1763557131111,0.24754306,92070.0,92039.0,0.17355152]
["bitfinex","BTCUSD",1763557131311,0.35344013,92069.0,92040.0,0.12008701]
["bitfinex","BTCUSD",1763557131479,0.03044013,92068.0,92067.0,0.21723205]
["bitfinex","BTCUSD",1763557131681,0.05432013,92068.0,92067.0,0.21723205]
["bitfinex","BTCUSD",1763557131885,0.06948013,92068.0,92067.0,0.21723205]
["bitfinex","BTCUSD",1763557132087,0.07029027,92068.0,92067.0,0.21723205]
["bitfinex","BTCUSD",1763557132288,0.07029027,92068.0,92066.0,0.21723469]
["bitfinex","BTCUSD",1763557132488,0.22466306,92070.0,92065.0,0.21723275]
["bitfinex","BTCUSD",1763557132489,0.07026134,92067.0,92065.0,0.21723275]
["bitfinex","BTCUSD",1763557132824,0.04560013,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557132996,0.06948013,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557133395,0.06947492,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557134102,0.04559492,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557134541,0.04659492,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557134767,0.03143492,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557134965,0.03143492,92066.0,92065.0,0.21766461]
["bitfinex","BTCUSD",1763557136014,0.04659492,92066.0,92065.0,0.21766461]
["bitfinex","BTCUSD",1763557136378,0.08752848,92066.0,92065.0,0.21766461]
["bitfinex","BTCUSD",1763557137659,2.41052848,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557138249,2.41128077,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557138449,2.41129765,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557138648,2.43468458,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557139150,2.44036787,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557139615,2.43936787,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557139775,2.44036787,92066.0,92065.0,0.00042679]
["bitfinex","BTCUSD",1763557141279,2.0,92058.0,92044.0,0.21728713]
["bitfinex","BTCUSD",1763557141497,0.02727,92045.0,92044.0,0.21771442]
["bitfinex","BTCUSD",1763557141691,0.0577218,92045.0,92044.0,0.00042729]
["bitfinex","BTCUSD",1763557141851,0.0814218,92045.0,92044.0,0.00042729]
["bitfinex","BTCUSD",1763557142051,0.0814218,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557142493,0.0577218,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557143917,0.0304518,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557144934,0.0458918,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557145109,0.0695918,92045.0,92044.0,0.00042729]
["bitfinex","BTCUSD",1763557145307,0.0695918,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557145905,0.0695918,92045.0,92044.0,0.00042729]
["bitfinex","BTCUSD",1763557146124,0.0695918,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557147715,0.08664873,92045.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557149750,0.33474,92057.0,92044.0,0.21771467]
["bitfinex","BTCUSD",1763557149751,2.0,92057.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557149977,2.52345934,92056.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557150126,0.02345934,92056.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557150331,0.01567149,92056.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557150711,0.03913083,92056.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557150991,0.01567149,92056.0,92055.0,0.21725979]
["bitfinex","BTCUSD",1763557151337,0.01567149,92056.0,92049.0,0.21727337]
["bitfinex","BTCUSD",1763557151688,0.01544,92050.0,92048.0,0.21727754]
["bitfinex","BTCUSD",1763557151912,0.0237,92055.0,92048.0,0.21727754]
["bitfinex","BTCUSD",1763557152108,0.00023149,92056.0,92044.0,6.42771231]
["bitfinex","BTCUSD",1763557152109,0.01544,92049.0,92044.0,6.21042729]
["bitfinex","BTCUSD",1763557152261,0.01544,92045.0,92044.0,6.42771253]
["bitfinex","BTCUSD",1763557152464,0.01544,92045.0,92044.0,6.21042729]
["bitfinex","BTCUSD",1763557152646,0.03914,92045.0,92044.0,6.21042729]
["bitfinex","BTCUSD",1763557155194,0.06260902,92045.0,92044.0,6.21042729]
["bitfinex","BTCUSD",1763557155405,0.08575155,92045.0,92044.0,3.74550263]
["bitfinex","BTCUSD",1763557155612,2.21323004,92045.0,92044.0,3.73487532]
["bitfinex","BTCUSD",1763557155872,2.25220685,92045.0,92044.0,3.63203723]
["bitfinex","BTCUSD",1763557156067,2.32148353,92045.0,92044.0,3.52630682]
["bitfinex","BTCUSD",1763557156269,2.21234778,92045.0,92044.0,2.75729641]
["bitfinex","BTCUSD",1763557156618,2.24540643,92045.0,92044.0,2.75729641]
["bitfinex","BTCUSD",1763557157321,2.56540643,92045.0,92044.0,2.72461726]
["bitfinex","BTCUSD",1763557157534,2.56740643,92045.0,92044.0,2.18983784]
["bitfinex","BTCUSD",1763557157870,2.67654218,92045.0,92044.0,2.12447954]
["bitfinex","BTCUSD",1763557157991,2.67654218,92045.0,92044.0,2.09180039]
["bitfinex","BTCUSD",1763557158196,2.67654218,92045.0,92044.0,2.0591003]
["bitfinex","BTCUSD",1763557158393,2.7072655,92045.0,92044.0,2.0591003]
["bitfinex","BTCUSD",1763557158620,2.67654218,92045.0,92044.0,1.49162079]
["bitfinex","BTCUSD",1763557158822,2.67654218,92045.0,92044.0,1.4589207]
["bitfinex","BTCUSD",1763557159019,2.67654218,92045.0,92044.0,1.42622061]
["bitfinex","BTCUSD",1763557159221,2.67654218,92045.0,92044.0,1.39352052]
["bitfinex","BTCUSD",1763557159486,2.67654218,92045.0,92044.0,1.36082043]
["bitfinex","BTCUSD",1763557159656,2.67654218,92045.0,92044.0,1.32812034]
["bitfinex","BTCUSD",1763557159856,2.67654218,92045.0,92044.0,1.29542025]
["bitfinex","BTCUSD",1763557160058,2.67654218,92045.0,92044.0,1.26272016]
["bitfinex","BTCUSD",1763557160255,2.67654218,92045.0,92044.0,1.23002007]
["bitfinex","BTCUSD",1763557160454,2.67654218,92045.0,92044.0,0.69524065]
["bitfinex","BTCUSD",1763557160655,2.67654218,92045.0,92044.0,0.66254056]
["bitfinex","BTCUSD",1763557160988,2.67654218,92045.0,92044.0,0.59714038]
["bitfinex","BTCUSD",1763557161191,2.67654218,92045.0,92044.0,0.56444029]
["bitfinex","BTCUSD",1763557161389,2.67654218,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557161683,2.70693098,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557162481,2.73963243,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557163792,2.75669982,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557163998,2.23568562,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557164196,2.20562697,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557164363,2.55319761,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557164570,2.6053001,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557164774,2.5053001,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557164976,2.65329605,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557165381,2.61443585,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557165851,2.61643585,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557167201,2.63350123,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557168813,2.66355988,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557169062,2.90885988,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557169364,2.9145466,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557169916,3.0145466,92045.0,92044.0,0.02966087]
["bitfinex","BTCUSD",1763557170362,0.01999998,92020.0,92011.0,0.00152852]
["bitfinex","BTCUSD",1763557170562,2.43222217,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557170766,2.4860803,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557171008,2.51877886,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557172136,2.51977886,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557172781,2.62891461,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557172981,2.6810171,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557173522,2.57188135,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557174405,2.63020575,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557174843,2.57088135,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557175042,2.61251938,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557175251,2.61451938,92012.0,92011.0,0.00195652]
["bitfinex","BTCUSD",1763557175449,0.00999999,92000.0,91982.0,0.21743164]
["bitfinex","BTCUSD",1763557175604,0.323,91984.0,91982.0,0.21785985]
["bitfinex","BTCUSD",1763557175800,0.04372853,91983.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557175990,0.04372853,91983.0,91982.0,0.21786205]
["bitfinex","BTCUSD",1763557176387,0.05385934,91983.0,91982.0,0.21786205]
["bitfinex","BTCUSD",1763557177542,0.07092776,91983.0,91982.0,0.21786205]
["bitfinex","BTCUSD",1763557177758,0.07092776,91983.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557178040,0.07092923,91983.0,91982.0,0.21786205]
["bitfinex","BTCUSD",1763557178461,0.07093526,91983.0,91982.0,0.21786205]
["bitfinex","BTCUSD",1763557178880,0.07093526,91983.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557182504,0.45229333,91983.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557182936,0.45229333,91983.0,91982.0,0.00126827]
["bitfinex","BTCUSD",1763557183190,0.39393526,91983.0,91982.0,0.00126827]
["bitfinex","BTCUSD",1763557183587,0.323,91984.0,91982.0,0.00126827]
["bitfinex","BTCUSD",1763557183827,0.323,91984.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557184409,2.0,91983.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557184746,2.0,91984.0,91982.0,0.00042821]
["bitfinex","BTCUSD",1763557185418,2.0,91984.0,91980.0,0.4]
["bitfinex","BTCUSD",1763557185611,0.323,91982.0,91980.0,0.4]
["bitfinex","BTCUSD",1763557185816,2.323,91981.0,91980.0,0.4]
["bitfinex","BTCUSD",1763557190135,2.35570915,91981.0,91980.0,0.4]
["bitfinex","BTCUSD",1763557190676,2.35570915,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557195669,2.40973464,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557196703,2.40973588,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557197492,0.39409927,91981.0,91980.0,0.38194204]
["bitfinex","BTCUSD",1763557197700,0.07109927,91981.0,91980.0,0.59938061]
["bitfinex","BTCUSD",1763557198048,0.05402673,91981.0,91980.0,0.59938061]
["bitfinex","BTCUSD",1763557200452,0.09316363,91981.0,91980.0,0.59938061]
["bitfinex","BTCUSD",1763557200649,0.05402673,91981.0,91980.0,0.59938061]
["bitfinex","BTCUSD",1763557203592,0.05402673,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557203995,0.05402673,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557204203,0.05402673,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557204430,0.05402673,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557204836,0.05402673,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557206333,0.09317242,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557206536,0.09317242,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557206742,0.05402673,91981.0,91980.0,0.38163204]
["bitfinex","BTCUSD",1763557206940,0.09317374,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557207340,0.05402673,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557210386,0.04383973,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557210766,0.02037153,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557211196,0.02037153,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557211197,0.03056306,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557211433,0.05403126,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557212399,0.06970199,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557212826,0.09317019,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557213406,0.05403126,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557213603,0.05403126,91981.0,91980.0,0.38163204]
["bitfinex","BTCUSD",1763557214704,0.07110154,91981.0,91980.0,0.38163204]
["bitfinex","BTCUSD",1763557215112,0.06091001,91981.0,91980.0,0.38163204]
["bitfinex","BTCUSD",1763557216592,0.06091001,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557216593,0.07110271,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557217369,0.07110271,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557218787,0.06091001,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557219311,0.07110445,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557219479,0.07110445,91981.0,91980.0,0.35866204]
["bitfinex","BTCUSD",1763557219682,0.07110445,91981.0,91980.0,0.57610061]
["bitfinex","BTCUSD",1763557220093,0.07110445,91981.0,91980.0,0.35866204]
["bitfinex","BTCUSD",1763557220297,0.07110445,91981.0,91980.0,0.57610061]
["bitfinex","BTCUSD",1763557220916,0.06091001,91981.0,91980.0,0.59907061]
["bitfinex","BTCUSD",1763557223779,0.06091001,91981.0,91980.0,0.57610061]
["bitfinex","BTCUSD",1763557224380,0.06091001,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557224715,0.04383973,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557224888,0.02037153,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557225249,0.03057113,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557225486,0.05403933,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557226069,0.04383973,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557226444,0.02037153,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557227405,0.03057747,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557227699,0.02037153,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557228601,0.03057749,91981.0,91980.0,0.59977061]
["bitfinex","BTCUSD",1763557228867,0.05404569,91981.0,91980.0,0.35776204]
["bitfinex","BTCUSD",1763557229018,0.05404569,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557230552,0.05404569,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557231262,0.05404569,91981.0,91980.0,0.57520061]
["bitfinex","BTCUSD",1763557232021,0.05404569,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557232258,0.05404569,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557235264,0.05404569,91981.0,91980.0,0.60006061]
["bitfinex","BTCUSD",1763557236055,0.05404569,91981.0,91980.0,0.57600061]
["bitfinex","BTCUSD",1763557236260,0.05404569,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557237063,0.05973335,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557237614,0.05973335,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557237899,0.07680318,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557238453,0.07680318,91981.0,91980.0,0.55945061]
["bitfinex","BTCUSD",1763557240519,0.07680318,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557241071,2.41547391,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557241384,2.23061354,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557241585,2.25103623,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557242040,2.30313872,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557242371,2.36193591,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557243178,2.30313872,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557243895,2.30513872,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557245089,2.30413872,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557245298,2.36287368,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557245502,2.39976171,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557245922,2.39876171,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557246319,2.34102675,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557246720,2.34202675,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557247257,2.40076171,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557248369,2.34202675,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557250245,2.40069033,91981.0,91980.0,0.34201204]
["bitfinex","BTCUSD",1763557251433,2.34202675,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557254630,2.30513872,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557254992,2.07859911,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557255489,2.43374431,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557255665,2.41667164,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557255866,2.41867164,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557256292,2.45575626,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557256635,2.41767164,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557256916,2.45675626,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557257118,2.41767164,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557257417,2.39724895,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557257618,2.42778562,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557258374,2.46687024,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557258596,2.46787896,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557258798,2.48495134,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557259084,2.445858,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557259290,2.48495134,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557259535,2.445858,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557261799,2.44586705,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557263607,2.49796954,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557265484,2.48089701,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557267434,2.42879452,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557269059,2.44586715,91981.0,91980.0,0.28311598]
["bitfinex","BTCUSD",1763557269236,2.42879477,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557270138,2.48754884,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557270334,2.42879477,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557272475,2.48754884,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557273186,2.42879477,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557273380,2.48754884,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557273784,2.42879477,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557274335,2.48757821,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557274540,2.42879477,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557274738,2.41172214,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557276389,2.38825394,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557276588,2.41176574,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557277406,2.50075626,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557278526,2.51782929,91981.0,91980.0,0.22422623]
["bitfinex","BTCUSD",1763557279345,2.51782929,91981.0,91980.0,0.12879703]
["bitfinex","BTCUSD",1763557281738,2.51790811,91981.0,91980.0,0.12879703]
["bitfinex","BTCUSD",1763557285889,2.51790811,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557286534,2.51791703,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557287899,2.5179205,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557288742,2.53499402,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557288936,2.51792099,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557289143,2.50084747,91981.0,91980.0,0.06990229]
["bitfinex","BTCUSD",1763557289746,2.50084747,91981.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763557289747,0.37579267,91960.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763557289948,0.43222217,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763557290128,0.4863709,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763557290330,0.4980709,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763557290733,0.4980709,91951.0,91950.0,0.00126948]
["bitfinex","BTCUSD",1763557291180,0.4980709,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557292146,0.51514544,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557294055,0.51512535,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557297921,0.49805081,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557299022,0.06582864,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557299462,2.06582864,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557299585,2.10271667,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557299785,2.06582864,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557300844,2.38882864,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557302030,2.38982864,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557304435,2.58500449,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557304635,2.53763331,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557304816,2.47881916,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557305020,2.53763331,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557305216,2.53663331,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557305421,2.45740793,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557305622,2.72733888,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557305837,2.69958338,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557306033,2.71666238,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557306211,2.7166482,91951.0,91950.0,0.00139761]
["bitfinex","BTCUSD",1763557306621,2.7166482,91951.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557306622,2.0,91949.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557306819,2.48432466,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557307063,2.57530359,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557307250,2.63608556,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557307418,2.66881612,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557307620,2.63875747,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557308518,2.64075747,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763557308851,0.05210249,91929.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309080,0.00999999,91930.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309081,0.10922217,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309254,0.47612164,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309455,0.48629797,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309642,0.49799797,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557309838,0.50874938,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763557310329,0.50874938,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557310864,0.49799797,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557312035,0.49798609,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557312593,2.49798609,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557316331,2.49789889,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557318330,2.47759842,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557318528,2.49789985,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557319267,2.51498535,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557319496,2.53207085,91901.0,91900.0,0.00197819]
["bitfinex","BTCUSD",1763557319871,2.53207085,91901.0,91900.0,0.24743604]
["bitfinex","BTCUSD",1763557320071,0.42284868,91901.0,91900.0,0.27057604]
["bitfinex","BTCUSD",1763557320449,0.39933688,91901.0,91900.0,0.27057604]
["bitfinex","BTCUSD",1763557320869,0.06617243,91901.0,91900.0,0.27057604]
["bitfinex","BTCUSD",1763557323232,0.05202848,91901.0,91900.0,0.27057604]
["bitfinex","BTCUSD",1763557323469,0.034171,91901.0,91900.0,0.27057604]
["bitfinex","BTCUSD",1763557325012,0.034171,91901.0,91900.0,0.37979821]
["bitfinex","BTCUSD",1763557325369,0.03176549,91901.0,91900.0,0.37979821]
["bitfinex","BTCUSD",1763557325583,0.02932318,91901.0,91900.0,0.38079821]
["bitfinex","BTCUSD",1763557325775,0.0170855,91901.0,91900.0,0.39059828]
["bitfinex","BTCUSD",1763557325923,0.0170855,91901.0,91900.0,0.38959828]
["bitfinex","BTCUSD",1763557326328,0.0170855,91901.0,91900.0,0.39059828]
["bitfinex","BTCUSD",1763557328615,0.0170855,91901.0,91900.0,0.27157604]
["bitfinex","BTCUSD",1763557329433,0.03272231,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1763557329648,0.04289355,91918.0,91917.0,0.2338976]
["bitfinex","BTCUSD",1763557329844,0.04289355,91918.0,91917.0,0.23485452]
["bitfinex","BTCUSD",1763557330086,0.04289355,91918.0,91917.0,0.25794452]
["bitfinex","BTCUSD",1763557330279,0.04289355,91918.0,91917.0,0.01726692]
["bitfinex","BTCUSD",1763557331260,0.04289355,91918.0,91917.0,0.23485452]
["bitfinex","BTCUSD",1763557331913,0.04289355,91918.0,91917.0,0.00095692]
["bitfinex","BTCUSD",1763557332503,0.0663466,91918.0,91917.0,0.00095692]
["bitfinex","BTCUSD",1763557335404,0.44881501,91918.0,91917.0,0.00095692]
["bitfinex","BTCUSD",1763557336555,0.43863774,91918.0,91917.0,0.00095692]
["bitfinex","BTCUSD",1763557336748,0.40972385,91918.0,91917.0,0.21854452]
["bitfinex","BTCUSD",1763557337112,0.40972385,91918.0,91917.0,0.00095692]
["bitfinex","BTCUSD",1763557337525,0.40972385,91918.0,91917.0,0.21854452]
["bitfinex","BTCUSD",1763557337722,0.40972385,91918.0,91917.0,0.25794452]
["bitfinex","BTCUSD",1763557337921,0.08672385,91918.0,91917.0,0.25794452]
["bitfinex","BTCUSD",1763557339849,0.05309169,91918.0,91917.0,0.25794452]
["bitfinex","BTCUSD",1763557340833,0.05309169,91918.0,91917.0,0.21854452]
["bitfinex","BTCUSD",1763557341433,0.07017232,91918.0,91917.0,0.25894452]
["bitfinex","BTCUSD",1763557341859,0.05309169,91918.0,91917.0,0.25894452]
["bitfinex","BTCUSD",1763557344417,0.03272231,91918.0,91917.0,0.25894452]
["bitfinex","BTCUSD",1763557344562,0.05309262,91918.0,91917.0,0.25894452]
["bitfinex","BTCUSD",1763557344963,0.07017301,91918.0,91917.0,0.25894452]
["bitfinex","BTCUSD",1763557345274,0.07017301,91918.0,91917.0,0.23585452]
["bitfinex","BTCUSD",1763557345475,0.07017301,91918.0,91917.0,0.21954452]
["bitfinex","BTCUSD",1763557345696,0.09364605,91918.0,91917.0,0.21954452]
["bitfinex","BTCUSD",1763557346283,0.09364605,91918.0,91917.0,0.00195692]
["bitfinex","BTCUSD",1763557346284,0.42683713,91918.0,91917.0,0.00195692]
["bitfinex","BTCUSD",1763557347314,0.42683713,91918.0,91915.0,0.2175906]
["bitfinex","BTCUSD",1763557347315,0.01512308,91916.0,91915.0,0.2175906]
["bitfinex","BTCUSD",1763557347489,0.36868447,91916.0,91915.0,0.2175906]
["bitfinex","BTCUSD",1763557347689,0.39215751,91916.0,91915.0,0.2175906]
["bitfinex","BTCUSD",1763557347890,0.39215751,91916.0,91915.0,0.2334306]
["bitfinex","BTCUSD",1763557348548,0.39215751,91916.0,91915.0,0.01584]
["bitfinex","BTCUSD",1763557348747,0.39215751,91916.0,91915.0,0.23343234]
["bitfinex","BTCUSD",1763557350060,0.39215751,91916.0,91915.0,0.25630234]
["bitfinex","BTCUSD",1763557352344,0.39215751,91916.0,91906.0,0.02354]
["bitfinex","BTCUSD",1763557352553,0.39215751,91916.0,91911.0,0.21760086]
["bitfinex","BTCUSD",1763557352554,0.05403443,91915.0,91911.0,0.21760086]
["bitfinex","BTCUSD",1763557352702,0.05403443,91914.0,91911.0,0.21760086]
["bitfinex","BTCUSD",1763557352885,0.05403443,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763557354807,0.05405582,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1763557355824,0.05405582,91913.0,91912.0,0.23283944]
["bitfinex","BTCUSD",1763557356169,0.08678331,91913.0,91912.0,0.23283944]
["bitfinex","BTCUSD",1763557357684,0.08678331,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557358556,0.07328242,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557358771,0.09370694,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557358950,0.07328242,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557359539,0.09370682,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557359739,0.07328242,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557360486,0.04980938,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557361094,0.07023214,91913.0,91912.0,0.25637944]
["bitfinex","BTCUSD",1763557363341,0.07023214,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557364046,0.08731357,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557364554,0.05458608,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557364760,0.03416332,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557367935,0.05458779,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557368556,0.0375059,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557369103,0.02042447,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557372160,0.03750547,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557372367,0.017081,91913.0,91912.0,0.25486713]
["bitfinex","BTCUSD",1763557373559,0.017081,91913.0,91912.0,0.25350605]
["bitfinex","BTCUSD",1763557374481,0.03750548,91913.0,91912.0,0.25350605]
["bitfinex","BTCUSD",1763557374799,0.03750548,91913.0,91912.0,0.22996605]
["bitfinex","BTCUSD",1763557375006,0.06103702,91913.0,91912.0,0.21472605]
["bitfinex","BTCUSD",1763557375434,0.09376437,91913.0,91912.0,0.21472605]
["bitfinex","BTCUSD",1763557375652,0.323,91912.0,91911.0,0.21760165]
["bitfinex","BTCUSD",1763557375952,0.37716964,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763557377128,0.05416964,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1763557378070,0.05416964,91912.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763557378271,0.05416964,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763557378875,0.08689856,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1763557379308,0.08689856,91911.0,91910.0,0.21860417]
["bitfinex","BTCUSD",1763557379516,0.08689856,91911.0,91910.0,0.23284417]
["bitfinex","BTCUSD",1763557379759,0.08689856,91911.0,91910.0,0.25638417]
["bitfinex","BTCUSD",1763557380690,0.07668494,91911.0,91910.0,0.25638417]
["bitfinex","BTCUSD",1763557380930,0.07668494,91911.0,91910.0,0.25738417]
["bitfinex","BTCUSD",1763557382242,0.2344475,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763557382504,0.24465958,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763557382849,0.27738703,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763557383257,0.27738703,91920.0,91917.0,0.2175874]
["bitfinex","BTCUSD",1763557383459,0.02246177,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763557385334,0.02246177,91919.0,91918.0,0.25876523]
["bitfinex","BTCUSD",1763557385536,0.02246177,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763557385668,0.03954357,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1763557386483,0.03954357,91919.0,91918.0,0.23422523]
["bitfinex","BTCUSD",1763557386693,0.03954357,91919.0,91918.0,0.25876523]
["bitfinex","BTCUSD",1763557388653,0.03954357,91919.0,91918.0,0.25976523]
["bitfinex","BTCUSD",1763557389006,0.02729388,91919.0,91918.0,0.25976523]
["bitfinex","BTCUSD",1763557389613,0.06001862,91919.0,91918.0,0.25976523]
["bitfinex","BTCUSD",1763557390446,0.06001862,91919.0,91918.0,0.23522523]
["bitfinex","BTCUSD",1763557391381,0.06001862,91919.0,91918.0,0.21858523]
["bitfinex","BTCUSD",1763557391982,0.06001862,91919.0,91918.0,0.23522523]
["bitfinex","BTCUSD",1763557392184,0.06001862,91919.0,91918.0,0.25976523]
["bitfinex","BTCUSD",1763557392618,0.04980654,91919.0,91918.0,0.25976523]
["bitfinex","BTCUSD",1763557392825,0.04980654,91919.0,91918.0,0.23522523]
["bitfinex","BTCUSD",1763557392954,0.06001961,91919.0,91918.0,0.23522523]
["bitfinex","BTCUSD",1763557393862,0.06001961,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1763557394310,0.42698015,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1763557394975,0.323,91918.0,91909.0,0.00023205]
["bitfinex","BTCUSD",1763557395247,0.05417361,91917.0,91909.0,0.00023205]
["bitfinex","BTCUSD",1763557395398,0.323,91918.0,91909.0,0.00023205]
["bitfinex","BTCUSD",1763557395399,0.05417361,91916.0,91912.0,0.21759808]
["bitfinex","BTCUSD",1763557395579,0.05417361,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763557396548,0.08690253,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1763557397543,0.08690253,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557398223,0.08690253,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557398757,0.08690253,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557399183,0.42698491,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557399747,0.42698491,91915.0,91914.0,0.2597747]
["bitfinex","BTCUSD",1763557399972,0.10398491,91915.0,91914.0,0.2597747]
["bitfinex","BTCUSD",1763557401669,0.09377184,91915.0,91914.0,0.2597747]
["bitfinex","BTCUSD",1763557404820,0.09377184,91915.0,91914.0,0.2352347]
["bitfinex","BTCUSD",1763557405035,0.21139563,91923.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557405226,0.10922217,91924.0,91915.0,0.21759091]
["bitfinex","BTCUSD",1763557405426,0.03272549,91915.0,91914.0,0.21859234]
["bitfinex","BTCUSD",1763557405794,0.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557406789,0.03272549,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557407174,0.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557410029,0.03272549,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557410182,0.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557410607,0.03272549,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557410804,0.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557412752,0.03272549,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557413221,0.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557416631,2.03272549,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557417032,2.0562653,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557417236,2.08691696,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557418862,2.10399617,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557419335,2.08691336,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557421514,1.8766285,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557421715,2.05418787,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557421925,2.06543787,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557422197,2.08252064,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557428387,2.08251993,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557430928,2.08251993,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557431350,2.08251993,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557433079,2.08251993,91915.0,91914.0,0.2185947]
["bitfinex","BTCUSD",1763557433232,2.08251993,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557435161,2.12161896,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1763557436779,2.12161896,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557436974,0.08251993,91915.0,91914.0,0.2576947]
["bitfinex","BTCUSD",1763557437235,0.08251993,91915.0,91914.0,0.0401]
["bitfinex","BTCUSD",1763557437409,0.08251993,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557439629,2.12161896,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557439837,2.08251993,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557440035,2.40551993,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557440235,2.4470857,91915.0,91914.0,0.00023]
["bitfinex","BTCUSD",1763557440740,2.4470857,91915.0,91909.0,0.00023205]
["bitfinex","BTCUSD",1763557440741,0.37510249,91914.0,91909.0,0.00023205]
["bitfinex","BTCUSD",1763557440946,2.37510249,91909.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557441125,0.48432466,91910.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557441126,0.323,91902.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557441324,2.37718716,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557441742,2.40993325,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557442164,2.46203574,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557442366,2.52093232,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557442644,2.52523162,91901.0,91900.0,0.00052804]
["bitfinex","BTCUSD",1763557442779,0.00907196,91876.0,91875.0,0.01125]
["bitfinex","BTCUSD",1763557442977,0.02994056,91876.0,91875.0,0.01125]
["bitfinex","BTCUSD",1763557443363,0.05351056,91876.0,91875.0,0.01125]
["bitfinex","BTCUSD",1763557443638,0.07705037,91876.0,91868.0,0.01125]
["bitfinex","BTCUSD",1763557443824,0.10922217,91871.0,91868.0,0.01125]
["bitfinex","BTCUSD",1763557443984,0.02044179,91870.0,91861.0,0.01125]
["bitfinex","BTCUSD",1763557444198,0.02044179,91869.0,91861.0,0.01125]
["bitfinex","BTCUSD",1763557444387,0.10922217,91871.0,91861.0,0.01125]
["bitfinex","BTCUSD",1763557444388,0.10922217,91871.0,91870.0,0.24499892]
["bitfinex","BTCUSD",1763557444587,0.12963069,91871.0,91870.0,0.24499892]
["bitfinex","BTCUSD",1763557444994,0.02040852,91871.0,91870.0,0.26856892]
["bitfinex","BTCUSD",1763557445602,0.03306877,91876.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1763557445945,0.03306877,91876.0,91875.0,0.0371587]
["bitfinex","BTCUSD",1763557446155,0.05346643,91876.0,91875.0,0.0607287]
["bitfinex","BTCUSD",1763557446357,0.03306877,91876.0,91875.0,0.0607287]
["bitfinex","BTCUSD",1763557449018,0.02399681,91876.0,91875.0,0.0607287]
["bitfinex","BTCUSD",1763557449213,0.02399681,91876.0,91875.0,0.0726387]
["bitfinex","BTCUSD",1763557450781,0.02399681,91876.0,91875.0,0.29032577]
["bitfinex","BTCUSD",1763557451005,0.02399681,91876.0,91875.0,0.26855707]
["bitfinex","BTCUSD",1763557451585,0.02399681,91876.0,91875.0,0.26954366]
["bitfinex","BTCUSD",1763557453937,0.02399681,91876.0,91875.0,0.00098659]
["bitfinex","BTCUSD",1763557454136,0.02399681,91876.0,91875.0,0.21867366]
["bitfinex","BTCUSD",1763557454137,0.0443694,91876.0,91875.0,0.21867366]
["bitfinex","BTCUSD",1763557454319,0.0443694,91876.0,91875.0,0.23406366]
["bitfinex","BTCUSD",1763557454525,0.02399681,91876.0,91875.0,0.21867366]
["bitfinex","BTCUSD",1763557454719,0.04436727,91876.0,91875.0,0.21867366]
["bitfinex","BTCUSD",1763557456178,0.04436727,91876.0,91875.0,0.00098659]
["bitfinex","BTCUSD",1763557456329,0.04436727,91876.0,91875.0,0.25763366]
["bitfinex","BTCUSD",1763557456955,0.06145326,91876.0,91875.0,0.25763366]
["bitfinex","BTCUSD",1763557457980,0.0410828,91876.0,91875.0,0.25763366]
["bitfinex","BTCUSD",1763557458297,0.06145091,91876.0,91875.0,0.25763366]
["bitfinex","BTCUSD",1763557458848,0.0410828,91876.0,91875.0,0.25763366]
["bitfinex","BTCUSD",1763557459467,0.0410828,91876.0,91875.0,0.21758239]
["bitfinex","BTCUSD",1763557459681,0.0410828,91876.0,91860.0,0.02357]
["bitfinex","BTCUSD",1763557459682,0.06145196,91876.0,91860.0,0.02357]
["bitfinex","BTCUSD",1763557459883,0.06145196,91876.0,91856.0,0.01191]
["bitfinex","BTCUSD",1763557459884,0.10922217,91872.0,91856.0,0.01191]
["bitfinex","BTCUSD",1763557460121,0.02036916,91871.0,91856.0,0.22964097]
["bitfinex","BTCUSD",1763557460403,0.02036916,91871.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557460616,0.03274399,91870.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557460812,0.02036916,91869.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557461310,0.04383692,91869.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557461507,0.02036916,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557463616,0.05311315,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557463812,0.07658091,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557464038,0.0936686,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557465319,0.10385651,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557466264,0.42685651,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557466667,2.42685651,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557467148,2.478959,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557468388,2.29896827,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557468544,2.34880991,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557471384,2.35450585,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557471597,2.35550585,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557472751,2.44656788,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557472954,2.49785134,91868.0,91867.0,0.0002322]
["bitfinex","BTCUSD",1763557473263,2.49785134,91868.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557473264,0.37510249,91855.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557473468,2.48432466,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557473868,2.48869281,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557474575,2.48969281,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557475289,2.52879538,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557475489,2.52979538,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557475806,2.49069281,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557476328,2.5297808,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557477167,2.54687516,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557477945,2.50778717,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557479795,2.50578717,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557479975,2.50678717,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763557480309,2.53730073,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557480459,2.56173508,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557481271,2.53122152,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557484016,2.5483187,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557484393,2.57884113,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557485002,2.61105087,91851.0,91850.0,0.00089354]
["bitfinex","BTCUSD",1763557485400,0.37510249,91848.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763557485623,0.323,91835.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763557485805,0.323,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763557486004,2.37695678,91831.0,91830.0,0.00098082]
["bitfinex","BTCUSD",1763557486245,2.40971793,91831.0,91830.0,0.00098082]
["bitfinex","BTCUSD",1763557486645,2.41014421,91831.0,91830.0,0.00098082]
["bitfinex","BTCUSD",1763557487965,2.41014402,91831.0,91830.0,0.00098082]
["bitfinex","BTCUSD",1763557489427,0.00011126,91822.0,91820.0,0.21821737]
["bitfinex","BTCUSD",1763557489627,0.03052224,91821.0,91820.0,0.21821737]
["bitfinex","BTCUSD",1763557490053,0.03052224,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763557490054,0.08671774,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763557490453,0.08671774,91821.0,91820.0,0.00069048]
["bitfinex","BTCUSD",1763557491114,0.09789991,91821.0,91820.0,0.21850794]
["bitfinex","BTCUSD",1763557491289,0.08671774,91821.0,91820.0,0.25718794]
["bitfinex","BTCUSD",1763557491439,0.0203485,91821.0,91820.0,0.25718794]
["bitfinex","BTCUSD",1763557491638,0.323,91827.0,91820.0,0.25718794]
["bitfinex","BTCUSD",1763557491639,0.0327569,91827.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1763557491896,0.0633014,91827.0,91826.0,0.24526323]
["bitfinex","BTCUSD",1763557492078,0.0633014,91827.0,91826.0,0.26856323]
["bitfinex","BTCUSD",1763557492297,0.08676956,91827.0,91826.0,0.26856323]
["bitfinex","BTCUSD",1763557492595,0.08676956,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557493238,0.08677721,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557496297,0.05402031,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557497367,0.03745921,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557498045,0.05455452,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557498245,0.05460499,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557498811,0.03750968,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557502200,0.05460496,91827.0,91826.0,0.26167462]
["bitfinex","BTCUSD",1763557502988,0.05460496,91827.0,91826.0,0.23837462]
["bitfinex","BTCUSD",1763557503188,0.08836033,91827.0,91826.0,0.23837462]
["bitfinex","BTCUSD",1763557503612,0.08836033,91827.0,91826.0,0.26902323]
["bitfinex","BTCUSD",1763557504103,0.08836033,91827.0,91826.0,0.05122]
["bitfinex","BTCUSD",1763557504512,0.08836033,91827.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557504782,0.05416884,91826.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557504900,0.05416884,91825.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557505094,0.05416884,91824.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557505296,0.03419149,91827.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557505297,0.05416884,91823.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557505740,0.05416884,91823.0,91822.0,0.01590238]
["bitfinex","BTCUSD",1763557506620,0.05418933,91823.0,91822.0,0.06144365]
["bitfinex","BTCUSD",1763557508405,0.05418933,91823.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557509821,0.29425049,91829.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557510022,2.0,91830.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557510247,0.01234,91824.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557510650,0.02943788,91824.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557512136,2.323,91823.0,91822.0,0.00023238]
["bitfinex","BTCUSD",1763557513015,2.323,91822.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557513220,0.323,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557513556,2.323,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557513855,2.37510249,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557518519,2.39220291,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557519826,2.45079222,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557520412,2.39220291,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557521528,2.39234991,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557521949,2.4464459,91821.0,91820.0,0.00038469]
["bitfinex","BTCUSD",1763557522527,2.4464459,91821.0,91814.0,0.0002324]
["bitfinex","BTCUSD",1763557522528,0.0089676,91789.0,91785.0,0.01234]
["bitfinex","BTCUSD",1763557522805,0.0089676,91789.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763557522806,0.12962048,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763557523640,0.12962048,91788.0,91784.0,0.01234]
["bitfinex","BTCUSD",1763557523839,0.02039831,91787.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557524018,0.02039831,91786.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557524170,0.12069202,91788.0,91780.0,0.21831235]
["bitfinex","BTCUSD",1763557524528,0.02038822,91787.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1763557525001,0.02038822,91787.0,91786.0,0.23968796]
["bitfinex","BTCUSD",1763557525324,0.02038822,91787.0,91786.0,0.26881815]
["bitfinex","BTCUSD",1763557525824,0.02038822,91787.0,91786.0,0.02777]
["bitfinex","BTCUSD",1763557526326,0.02038822,91787.0,91786.0,0.01188]
["bitfinex","BTCUSD",1763557526532,0.02038822,91787.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557526671,0.10922217,91783.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557526873,0.02038822,91782.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557527075,0.02038822,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557527526,0.04385514,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557531651,0.02346692,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763557531907,0.02346692,91781.0,91780.0,0.23344239]
["bitfinex","BTCUSD",1763557531908,0.07660891,91781.0,91780.0,0.23344239]
["bitfinex","BTCUSD",1763557532063,0.05314199,91781.0,91780.0,0.23443052]
["bitfinex","BTCUSD",1763557532436,0.0766015,91781.0,91780.0,0.23443052]
["bitfinex","BTCUSD",1763557532614,0.05328899,91781.0,91780.0,0.25751052]
["bitfinex","BTCUSD",1763557532813,0.02050911,91781.0,91780.0,0.25751052]
["bitfinex","BTCUSD",1763557533530,0.02050911,91781.0,91780.0,0.01651813]
["bitfinex","BTCUSD",1763557533882,0.02050911,91781.0,91780.0,0.23443052]
["bitfinex","BTCUSD",1763557534685,0.02050911,91781.0,91780.0,0.25751052]
["bitfinex","BTCUSD",1763557537499,0.02050911,91781.0,91780.0,0.23443052]
["bitfinex","BTCUSD",1763557537828,0.02050911,91781.0,91780.0,0.21930052]
["bitfinex","BTCUSD",1763557538031,0.02050911,91781.0,91780.0,0.00138813]
["bitfinex","BTCUSD",1763557538641,0.02050911,91781.0,91780.0,0.21930052]
["bitfinex","BTCUSD",1763557539004,0.02050911,91781.0,91780.0,0.24109175]
["bitfinex","BTCUSD",1763557539527,0.02050911,91781.0,91780.0,0.27930175]
["bitfinex","BTCUSD",1763557539707,0.02050911,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557540334,0.02050911,91781.0,91780.0,0.00114055]
["bitfinex","BTCUSD",1763557540734,0.02050911,91781.0,91780.0,0.21905294]
["bitfinex","BTCUSD",1763557541044,0.02050911,91781.0,91780.0,0.23418294]
["bitfinex","BTCUSD",1763557541229,0.03764741,91781.0,91780.0,0.23418294]
["bitfinex","BTCUSD",1763557541427,0.04403603,91781.0,91780.0,0.23418294]
["bitfinex","BTCUSD",1763557541684,0.02054162,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557542266,0.02054734,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557542608,0.02055302,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557542811,0.03075613,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557542970,0.05425054,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557543170,0.04404743,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557543367,0.03075662,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557543568,0.05425103,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557544216,0.05426083,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557544815,0.04074679,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557544994,0.01725238,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557545980,0.04788116,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557546192,0.07137557,91781.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557546392,0.09833202,91818.0,91780.0,0.25726294]
["bitfinex","BTCUSD",1763557546393,0.03914767,91804.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1763557546565,0.02352498,91804.0,91787.0,0.24551578]
["bitfinex","BTCUSD",1763557546766,0.02352498,91804.0,91787.0,0.26859578]
["bitfinex","BTCUSD",1763557548262,0.39188197,91815.0,91787.0,0.0507]
["bitfinex","BTCUSD",1763557548465,2.0,91801.0,91800.0,0.21786482]
["bitfinex","BTCUSD",1763557548784,2.0,91801.0,91800.0,0.21677239]
["bitfinex","BTCUSD",1763557549102,0.323,91808.0,91800.0,0.03821]
["bitfinex","BTCUSD",1763557549252,0.323,91808.0,91806.0,0.21784855]
["bitfinex","BTCUSD",1763557549453,0.323,91808.0,91807.0,0.21784716]
["bitfinex","BTCUSD",1763557550887,0.0327672,91814.0,91807.0,0.21784716]
["bitfinex","BTCUSD",1763557550888,0.323,91812.0,91807.0,0.23297716]
["bitfinex","BTCUSD",1763557551100,2.323,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1763557551568,2.323,91812.0,91809.0,0.01249]
["bitfinex","BTCUSD",1763557551791,0.323,91810.0,91809.0,0.01249]
["bitfinex","BTCUSD",1763557551990,0.323,91810.0,91802.0,0.01249]
["bitfinex","BTCUSD",1763557552402,0.323,91810.0,91805.0,0.21785298]
["bitfinex","BTCUSD",1763557552606,0.323,91810.0,91803.0,0.21785764]
["bitfinex","BTCUSD",1763557552803,0.323,91810.0,91802.0,0.01249]
["bitfinex","BTCUSD",1763557553008,0.323,91810.0,91804.0,0.21785402]
["bitfinex","BTCUSD",1763557553269,0.323,91810.0,91805.0,0.21785078]
["bitfinex","BTCUSD",1763557553685,0.01710272,91809.0,91807.0,0.21784813]
["bitfinex","BTCUSD",1763557553855,0.01710272,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1763557554055,0.323,91810.0,91808.0,0.21784585]
["bitfinex","BTCUSD",1763557554718,0.323,91810.0,91802.0,0.01249]
["bitfinex","BTCUSD",1763557554921,0.323,91806.0,91786.0,0.02308]
["bitfinex","BTCUSD",1763557555154,0.10922217,91797.0,91786.0,0.02308]
["bitfinex","BTCUSD",1763557555354,0.10922217,91797.0,91795.0,0.21787662]
["bitfinex","BTCUSD",1763557555574,0.10922217,91797.0,91796.0,0.01513]
["bitfinex","BTCUSD",1763557555737,0.10922217,91797.0,91796.0,0.23300441]
["bitfinex","BTCUSD",1763557555934,0.10922217,91797.0,91796.0,0.01513]
["bitfinex","BTCUSD",1763557556780,0.323,91804.0,91802.0,0.21785967]
["bitfinex","BTCUSD",1763557556937,2.323,91802.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1763557557139,0.03276899,91805.0,91796.0,0.03821]
["bitfinex","BTCUSD",1763557557140,0.323,91800.0,91797.0,0.02308]
["bitfinex","BTCUSD",1763557557369,0.323,91800.0,91799.0,0.21830314]
["bitfinex","BTCUSD",1763557557562,0.323,91800.0,91799.0,0.22555797]
["bitfinex","BTCUSD",1763557557798,0.323,91800.0,91799.0,0.24863797]
["bitfinex","BTCUSD",1763557558181,0.0171036,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763557558381,0.0171036,91804.0,91803.0,0.2329878]
["bitfinex","BTCUSD",1763557558582,0.03751154,91804.0,91803.0,0.2560678]
["bitfinex","BTCUSD",1763557559179,0.04771552,91804.0,91803.0,0.2560678]
["bitfinex","BTCUSD",1763557559838,0.04771552,91804.0,91801.0,0.01249]
["bitfinex","BTCUSD",1763557560027,0.10922217,91802.0,91801.0,0.03427625]
["bitfinex","BTCUSD",1763557560241,0.10922217,91802.0,91801.0,0.01249]
["bitfinex","BTCUSD",1763557560242,0.12963011,91802.0,91801.0,0.01249]
["bitfinex","BTCUSD",1763557560441,0.15314557,91802.0,91801.0,0.0507]
["bitfinex","BTCUSD",1763557560967,0.15314557,91802.0,91801.0,0.07248625]
["bitfinex","BTCUSD",1763557561142,0.15314557,91802.0,91801.0,0.2903488]
["bitfinex","BTCUSD",1763557561365,0.15314557,91802.0,91801.0,0.26956255]
["bitfinex","BTCUSD",1763557561366,0.0439234,91802.0,91801.0,0.26956255]
["bitfinex","BTCUSD",1763557561566,0.02040794,91802.0,91801.0,0.26956255]
["bitfinex","BTCUSD",1763557563123,0.0171036,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1763557563355,0.03751782,91804.0,91803.0,0.25613358]
["bitfinex","BTCUSD",1763557563536,0.03751782,91804.0,91803.0,0.25756741]
["bitfinex","BTCUSD",1763557563865,0.03751731,91804.0,91803.0,0.25756741]
["bitfinex","BTCUSD",1763557564575,0.0171036,91804.0,91803.0,0.25756741]
["bitfinex","BTCUSD",1763557565675,0.0171036,91804.0,91803.0,0.25856741]
["bitfinex","BTCUSD",1763557566486,0.323,91830.0,91803.0,0.04070961]
["bitfinex","BTCUSD",1763557566691,0.323,91830.0,91804.0,0.24075305]
["bitfinex","BTCUSD",1763557566692,0.05411099,91829.0,91804.0,0.24075305]
["bitfinex","BTCUSD",1763557566895,0.01099521,91835.0,91804.0,0.24075305]
["bitfinex","BTCUSD",1763557566896,0.0439093,91828.0,91804.0,0.0229]
["bitfinex","BTCUSD",1763557567100,2.0439093,91827.0,91818.0,0.21782199]
["bitfinex","BTCUSD",1763557567300,0.0439093,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1763557567540,0.0439093,91826.0,91801.0,0.02104]
["bitfinex","BTCUSD",1763557567541,0.0439093,91826.0,91824.0,0.21780746]
["bitfinex","BTCUSD",1763557567738,2.0,91831.0,91825.0,0.02872]
["bitfinex","BTCUSD",1763557568040,0.323,91828.0,91816.0,0.21782477]
["bitfinex","BTCUSD",1763557568233,2.0,91825.0,91821.0,0.21781502]
["bitfinex","BTCUSD",1763557568429,0.36689691,91824.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557568667,0.02039678,91823.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763557568855,0.02039678,91822.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1763557569037,0.02039678,91821.0,91816.0,0.02294281]
["bitfinex","BTCUSD",1763557569235,0.323,91824.0,91820.0,0.01649]
["bitfinex","BTCUSD",1763557569422,0.323,91824.0,91820.0,0.23430746]
["bitfinex","BTCUSD",1763557569423,0.02039598,91823.0,91820.0,0.23430746]
["bitfinex","BTCUSD",1763557569617,0.323,91824.0,91820.0,0.23430746]
["bitfinex","BTCUSD",1763557569618,0.02039598,91822.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1763557569820,0.02039598,91822.0,91820.0,0.01649]
["bitfinex","BTCUSD",1763557570049,0.34010011,91824.0,91820.0,0.01649]
["bitfinex","BTCUSD",1763557570050,0.02039598,91821.0,91820.0,0.23430746]
["bitfinex","BTCUSD",1763557570389,0.02039582,91821.0,91819.0,0.21781816]
["bitfinex","BTCUSD",1763557570712,0.34010011,91824.0,91820.0,0.01649]
["bitfinex","BTCUSD",1763557570939,0.02039582,91823.0,91821.0,0.001]
["bitfinex","BTCUSD",1763557571150,0.02039582,91822.0,91820.0,0.01649]
["bitfinex","BTCUSD",1763557571370,0.34010011,91824.0,91822.0,0.21781116]
["bitfinex","BTCUSD",1763557571576,0.02039713,91823.0,91822.0,0.21781116]
["bitfinex","BTCUSD",1763557571793,0.02039713,91823.0,91819.0,0.24071963]
["bitfinex","BTCUSD",1763557572006,0.02039713,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1763557572250,2.02039713,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1763557572495,2.36689492,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1763557572707,2.37709536,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1763557573343,2.37709536,91822.0,91816.0,0.21786881]
["bitfinex","BTCUSD",1763557573344,0.323,91821.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557573469,0.10922217,91818.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557573668,0.02039713,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557573871,0.02039713,91817.0,91816.0,0.21786976]
["bitfinex","BTCUSD",1763557574069,0.02039713,91817.0,91816.0,0.23435976]
["bitfinex","BTCUSD",1763557574515,0.04390819,91817.0,91816.0,0.25725976]
["bitfinex","BTCUSD",1763557574720,0.04390819,91817.0,91816.0,0.25825976]
["bitfinex","BTCUSD",1763557574994,0.02039713,91817.0,91816.0,0.25825976]
["bitfinex","BTCUSD",1763557575201,0.02351093,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1763557575410,0.04392011,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1763557575560,0.02040918,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1763557575760,0.02040918,91823.0,91822.0,0.25720272]
["bitfinex","BTCUSD",1763557577744,0.02040918,91823.0,91822.0,0.25820272]
["bitfinex","BTCUSD",1763557579818,0.02040918,91823.0,91822.0,0.04039]
["bitfinex","BTCUSD",1763557580015,0.02040918,91823.0,91822.0,0.06217127]
["bitfinex","BTCUSD",1763557580216,0.04392496,91830.0,91822.0,0.06217127]
["bitfinex","BTCUSD",1763557580417,0.03061599,91829.0,91823.0,0.0229]
["bitfinex","BTCUSD",1763557580714,0.05412992,91828.0,91824.0,0.02178079]
["bitfinex","BTCUSD",1763557580937,0.323,91831.0,91824.0,0.02178079]
["bitfinex","BTCUSD",1763557580938,0.05412992,91827.0,91824.0,0.02178079]
["bitfinex","BTCUSD",1763557581291,0.05412974,91826.0,91824.0,0.02178079]
["bitfinex","BTCUSD",1763557581502,0.04392496,91825.0,91824.0,0.02178079]
["bitfinex","BTCUSD",1763557581932,0.04392496,91825.0,91824.0,0.03939]
["bitfinex","BTCUSD",1763557582152,0.03061586,91825.0,91824.0,0.03939]
["bitfinex","BTCUSD",1763557582558,0.05412979,91825.0,91824.0,0.03939]
["bitfinex","BTCUSD",1763557583372,0.05412979,91825.0,91824.0,0.04039]
["bitfinex","BTCUSD",1763557583974,0.05412979,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1763557583975,2.37712979,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1763557584180,2.41632196,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1763557584357,2.46199716,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1763557584528,0.37510249,91822.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557584729,0.08689467,91825.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557584730,2.54312333,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557584929,2.53845445,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557586175,2.54700445,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557586667,2.54800445,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557588289,2.49590196,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557588718,2.49590196,91817.0,91816.0,0.01571281]
["bitfinex","BTCUSD",1763557588923,2.49490196,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557589713,2.54700445,91817.0,91816.0,4.281e-05]
["bitfinex","BTCUSD",1763557589909,0.37510249,91814.0,91801.0,0.00855]
["bitfinex","BTCUSD",1763557590121,0.2041117,91817.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557590122,0.37510249,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557590269,2.42923228,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557590900,2.48802124,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557591099,2.42923228,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557591311,2.46144202,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557591508,2.4924912,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557591709,2.46144202,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557592249,2.4924912,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557592774,2.4934912,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557592996,2.4924912,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557593403,2.46244202,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557593731,2.4934912,91807.0,91806.0,0.00027526]
["bitfinex","BTCUSD",1763557594886,0.37510249,91805.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763557595088,0.37510249,91805.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557595089,2.43222217,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557595301,2.48635196,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557595703,2.51913162,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557596544,2.53623743,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557597972,2.56844717,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557598166,2.53623743,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557598479,2.53620691,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557598643,2.56841665,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557599649,2.53620691,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557599842,2.5883094,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557600585,2.58823415,91781.0,91780.0,0.00019524]
["bitfinex","BTCUSD",1763557600951,2.62044389,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557601350,2.62144389,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557601554,2.58823415,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557602189,2.58923415,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557602752,2.42624522,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557604663,2.42524522,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557604860,2.42624522,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557605099,2.42524522,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557605423,2.42624522,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557606933,2.40913941,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557608098,2.08780368,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557608311,2.08780368,91781.0,91780.0,0.21886328]
["bitfinex","BTCUSD",1763557608512,2.03151009,91781.0,91780.0,0.21886328]
["bitfinex","BTCUSD",1763557608711,2.03151009,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557608914,2.35451009,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557609359,2.34334006,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557609893,2.34334006,91781.0,91780.0,0.21886328]
["bitfinex","BTCUSD",1763557610312,2.3706176,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557610862,2.38772487,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557611062,2.38772487,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557611264,2.41117339,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557611466,2.41117339,91781.0,91780.0,0.25970328]
["bitfinex","BTCUSD",1763557611875,0.37755442,91781.0,91780.0,0.25970328]
["bitfinex","BTCUSD",1763557612210,0.05455442,91781.0,91780.0,0.25970328]
["bitfinex","BTCUSD",1763557612794,0.05455442,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557613453,0.08822319,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557616443,0.08822319,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557616760,0.08822319,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557617480,0.08822319,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557618467,0.08822319,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557619110,0.08822319,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557619364,0.08822319,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557619535,0.08822319,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557620240,0.0711161,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557620464,0.0711161,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557620672,0.05077604,91781.0,91780.0,0.01757089]
["bitfinex","BTCUSD",1763557620947,0.05077604,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557620948,0.05409035,91781.0,91780.0,0.23548328]
["bitfinex","BTCUSD",1763557621349,0.05409035,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557621731,0.0540928,91781.0,91780.0,0.00095089]
["bitfinex","BTCUSD",1763557622303,0.0540928,91781.0,91780.0,0.23441328]
["bitfinex","BTCUSD",1763557622304,0.3770928,91781.0,91780.0,0.23441328]
["bitfinex","BTCUSD",1763557622505,0.3770928,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557622919,0.0540928,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557623364,0.02042403,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557624234,0.03752989,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557625372,0.06104785,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557625569,0.03752989,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557625768,0.03752989,91781.0,91780.0,0.23441328]
["bitfinex","BTCUSD",1763557625972,0.06104783,91781.0,91780.0,0.23441328]
["bitfinex","BTCUSD",1763557626502,0.06104783,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557626503,0.03751843,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557627368,0.05462444,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557627574,0.03751843,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557629672,0.03084592,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557629879,0.02041257,91781.0,91780.0,0.25852328]
["bitfinex","BTCUSD",1763557630101,0.023505,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1763557630319,0.03059203,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1763557630530,0.02039469,91806.0,91805.0,0.23340305]
["bitfinex","BTCUSD",1763557630879,0.03749815,91806.0,91805.0,0.25751305]
["bitfinex","BTCUSD",1763557631100,0.06100315,91806.0,91805.0,0.25751305]
["bitfinex","BTCUSD",1763557631302,0.03749815,91806.0,91805.0,0.25751305]
["bitfinex","BTCUSD",1763557631718,0.03745015,91806.0,91805.0,0.25751305]
["bitfinex","BTCUSD",1763557632518,0.03728533,91806.0,91804.0,0.01171]
["bitfinex","BTCUSD",1763557632732,0.03728533,91806.0,91793.0,0.01171]
["bitfinex","BTCUSD",1763557632733,2.0,91805.0,91793.0,0.01171]
["bitfinex","BTCUSD",1763557632899,0.01710346,91806.0,91797.0,0.21787147]
["bitfinex","BTCUSD",1763557632900,0.10922217,91799.0,91797.0,0.21787147]
["bitfinex","BTCUSD",1763557633296,0.10922217,91799.0,91798.0,0.03966]
["bitfinex","BTCUSD",1763557633521,0.01710346,91806.0,91803.0,0.21785681]
["bitfinex","BTCUSD",1763557633522,2.0,91805.0,91803.0,0.21785681]
["bitfinex","BTCUSD",1763557633737,0.03368106,91804.0,91798.0,0.03966]
["bitfinex","BTCUSD",1763557633938,0.10922217,91799.0,91798.0,0.03966]
["bitfinex","BTCUSD",1763557635385,0.13271575,91799.0,91798.0,0.03966]
["bitfinex","BTCUSD",1763557635515,0.13271589,91799.0,91798.0,0.03989246]
["bitfinex","BTCUSD",1763557636559,0.10922217,91799.0,91798.0,0.04089246]
["bitfinex","BTCUSD",1763557636761,2.0,91805.0,91798.0,0.04089246]
["bitfinex","BTCUSD",1763557636960,0.10922217,91801.0,91798.0,0.04089246]
["bitfinex","BTCUSD",1763557637162,0.10922217,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1763557637371,0.14293011,91801.0,91800.0,0.25752492]
["bitfinex","BTCUSD",1763557637531,0.13272721,91801.0,91800.0,0.25752492]
["bitfinex","BTCUSD",1763557639576,0.02350504,91801.0,91800.0,0.25752492]
["bitfinex","BTCUSD",1763557639779,0.01710346,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1763557640129,0.0273078,91806.0,91805.0,0.23340305]
["bitfinex","BTCUSD",1763557640339,0.05081813,91806.0,91805.0,0.25751305]
["bitfinex","BTCUSD",1763557640824,0.05081813,91806.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557640972,0.02351033,91805.0,91803.0,0.2295657]
["bitfinex","BTCUSD",1763557641176,2.0,91810.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557641375,0.03371492,91809.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557641574,0.03371492,91808.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557641813,0.03371492,91807.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557642016,0.03371492,91806.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763557642160,0.323,91812.0,91803.0,0.22956581]
["bitfinex","BTCUSD",1763557642161,0.03371492,91805.0,91803.0,0.22956581]
["bitfinex","BTCUSD",1763557642360,0.02351071,91804.0,91803.0,0.2295678]
["bitfinex","BTCUSD",1763557642614,0.323,91810.0,91803.0,0.2295678]
["bitfinex","BTCUSD",1763557642615,2.0,91808.0,91803.0,0.2295678]
["bitfinex","BTCUSD",1763557642855,0.0337151,91807.0,91804.0,0.21785317]
["bitfinex","BTCUSD",1763557643183,0.323,91810.0,91804.0,0.21785317]
["bitfinex","BTCUSD",1763557643184,0.0337151,91806.0,91805.0,0.21785256]
["bitfinex","BTCUSD",1763557643400,0.01020439,91806.0,91805.0,0.21785256]
["bitfinex","BTCUSD",1763557643571,0.01020439,91806.0,91805.0,0.25751256]
["bitfinex","BTCUSD",1763557643768,0.02730838,91806.0,91805.0,0.25751256]
["bitfinex","BTCUSD",1763557643995,0.0337151,91806.0,91805.0,0.25652256]
["bitfinex","BTCUSD",1763557644350,0.02730844,91806.0,91805.0,0.25652256]
["bitfinex","BTCUSD",1763557644544,0.07122768,91806.0,91805.0,0.25652256]
["bitfinex","BTCUSD",1763557645028,0.07122768,91806.0,91805.0,0.01555]
["bitfinex","BTCUSD",1763557645413,0.07122768,91806.0,91805.0,0.25652305]
["bitfinex","BTCUSD",1763557645568,0.07122768,91806.0,91805.0,0.01555]
["bitfinex","BTCUSD",1763557645761,0.07122768,91806.0,91805.0,0.23340305]
["bitfinex","BTCUSD",1763557645985,0.07122768,91806.0,91805.0,0.01555]
["bitfinex","BTCUSD",1763557646189,0.07122768,91806.0,91805.0,0.23340305]
["bitfinex","BTCUSD",1763557646392,0.07122768,91806.0,91805.0,0.01555]
["bitfinex","BTCUSD",1763557646648,0.07122768,91806.0,91805.0,0.23340305]
["bitfinex","BTCUSD",1763557647337,0.0883317,91806.0,91805.0,0.25652305]
["bitfinex","BTCUSD",1763557647938,0.07812731,91806.0,91805.0,0.25652305]
["bitfinex","BTCUSD",1763557648077,0.0546166,91806.0,91805.0,0.25652305]
["bitfinex","BTCUSD",1763557649514,0.03420807,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557649715,0.05462312,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557650367,0.0375191,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557651120,0.0375191,91806.0,91805.0,0.03967]
["bitfinex","BTCUSD",1763557651580,0.06105165,91806.0,91805.0,0.03967]
["bitfinex","BTCUSD",1763557651783,0.06105165,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557651925,0.0375258,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557652125,0.06105836,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557652524,0.0375258,91806.0,91805.0,0.25752305]
["bitfinex","BTCUSD",1763557653363,0.0375258,91806.0,91805.0,0.25747505]
["bitfinex","BTCUSD",1763557654403,0.02042175,91806.0,91805.0,0.25747505]
["bitfinex","BTCUSD",1763557655160,0.01039999,91890.0,91805.0,0.25747505]
["bitfinex","BTCUSD",1763557655161,0.04395425,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1763557655362,2.0,91833.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1763557655564,2.0,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763557655565,2.05416108,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1763557656371,2.05416108,91832.0,91831.0,0.23358419]
["bitfinex","BTCUSD",1763557656983,2.05416108,91832.0,91831.0,0.01579282]
["bitfinex","BTCUSD",1763557657537,2.05416108,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557657895,2.07126125,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557658100,2.07125961,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557658304,2.08936008,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557658508,2.07225961,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557659090,2.39525961,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557659966,2.4473618,91832.0,91831.0,4.282e-05]
["bitfinex","BTCUSD",1763557661459,0.323,91829.0,91809.0,0.01193]
["bitfinex","BTCUSD",1763557661617,0.10922217,91811.0,91809.0,0.01197657]
["bitfinex","BTCUSD",1763557661807,0.05415914,91810.0,91809.0,0.01197657]
["bitfinex","BTCUSD",1763557662453,0.05415914,91810.0,91809.0,0.22982013]
["bitfinex","BTCUSD",1763557662934,0.05415914,91810.0,91809.0,0.23082013]
["bitfinex","BTCUSD",1763557663465,0.05415914,91810.0,91809.0,0.01297657]
["bitfinex","BTCUSD",1763557664664,0.05415914,91810.0,91809.0,0.01197657]
["bitfinex","BTCUSD",1763557665493,0.05415914,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557666783,0.37715914,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557667110,0.10922217,91811.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557667311,2.0,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557669198,2.323,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557670441,2.34010365,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557672512,2.34010365,91810.0,91809.0,0.22982013]
["bitfinex","BTCUSD",1763557672766,2.34010365,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557673002,0.34010365,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557674455,0.34010365,91810.0,91809.0,0.24557013]
["bitfinex","BTCUSD",1763557675932,0.01710365,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557676568,0.01710365,91810.0,91809.0,0.02772657]
["bitfinex","BTCUSD",1763557676777,0.01710365,91810.0,91809.0,0.01197657]
["bitfinex","BTCUSD",1763557676991,0.01710365,91810.0,91809.0,0.22982013]
["bitfinex","BTCUSD",1763557678937,0.01710365,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557679355,0.03753214,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557681641,0.02042849,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557684911,0.03753088,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557685110,0.05463321,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557685320,0.03753082,91810.0,91809.0,0.27032013]
["bitfinex","BTCUSD",1763557686543,0.03753082,91810.0,91809.0,0.27132013]
["bitfinex","BTCUSD",1763557688504,0.05463312,91810.0,91809.0,0.27132013]
["bitfinex","BTCUSD",1763557690152,0.0781838,91810.0,91809.0,0.01297657]
["bitfinex","BTCUSD",1763557690358,0.07819924,91810.0,91809.0,0.00104657]
["bitfinex","BTCUSD",1763557690932,0.08842153,91810.0,91809.0,0.00104657]
["bitfinex","BTCUSD",1763557691110,0.08842155,91810.0,91809.0,0.00104657]
["bitfinex","BTCUSD",1763557691891,2.91142155,91810.0,91809.0,0.00104657]
["bitfinex","BTCUSD",1763557692092,2.41142277,91810.0,91809.0,0.00104657]
["bitfinex","BTCUSD",1763557692300,2.41142277,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557692890,0.41142277,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557693222,2.41142277,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557693465,2.45063689,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557694097,2.41142277,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557695201,2.39432044,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557697715,2.43353456,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557698310,2.43353307,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557698516,2.43353453,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557698915,2.39432041,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557700131,2.39432041,91810.0,91809.0,0.02787657]
["bitfinex","BTCUSD",1763557700710,2.39431961,91810.0,91809.0,0.02787657]
["bitfinex","BTCUSD",1763557701018,2.39431911,91810.0,91809.0,0.02787657]
["bitfinex","BTCUSD",1763557702048,2.41142258,91810.0,91809.0,0.01159657]
["bitfinex","BTCUSD",1763557702255,2.41142258,91810.0,91809.0,4.657e-05]
["bitfinex","BTCUSD",1763557705502,2.41142258,91810.0,91809.0,0.01215657]
["bitfinex","BTCUSD",1763557705708,2.41142258,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557706529,2.41142258,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557706731,2.41142239,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557706940,0.41142239,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557707091,2.41142239,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557708608,2.39431863,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557709443,2.39431863,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557709651,2.39431863,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557710097,0.39431863,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557710532,0.39431863,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557711827,0.41142149,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557712032,0.39431802,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557712249,0.39431802,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557712482,0.06109648,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557714475,0.01710286,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557715361,0.01710286,91810.0,91809.0,0.3790623]
["bitfinex","BTCUSD",1763557715771,0.01710286,91810.0,91809.0,0.3800623]
["bitfinex","BTCUSD",1763557715976,0.01710286,91810.0,91809.0,0.3790623]
["bitfinex","BTCUSD",1763557716122,0.01710286,91810.0,91809.0,0.3800623]
["bitfinex","BTCUSD",1763557716548,0.01710286,91810.0,91809.0,0.05199657]
["bitfinex","BTCUSD",1763557717707,0.01710286,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557717914,0.01710286,91810.0,91809.0,0.27084013]
["bitfinex","BTCUSD",1763557718078,0.01710286,91810.0,91809.0,0.26984013]
["bitfinex","BTCUSD",1763557718499,0.01710286,91810.0,91809.0,0.27084013]
["bitfinex","BTCUSD",1763557719351,0.01710286,91810.0,91809.0,0.05299657]
["bitfinex","BTCUSD",1763557719491,0.01710286,91810.0,91809.0,0.27084013]
["bitfinex","BTCUSD",1763557719688,0.01710286,91810.0,91809.0,0.05299657]
["bitfinex","BTCUSD",1763557720551,0.03752675,91810.0,91809.0,0.05299657]
["bitfinex","BTCUSD",1763557720902,0.03752675,91810.0,91809.0,0.05187657]
["bitfinex","BTCUSD",1763557721197,0.03752675,91810.0,91809.0,0.05087657]
["bitfinex","BTCUSD",1763557721406,0.03752675,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557721749,0.02042389,91810.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557722320,0.02042389,91815.0,91809.0,0.02783657]
["bitfinex","BTCUSD",1763557723748,0.02042389,91815.0,91814.0,0.01636]
["bitfinex","BTCUSD",1763557723965,0.03063639,91815.0,91814.0,0.01636]
["bitfinex","BTCUSD",1763557724161,0.05416359,91815.0,91814.0,0.01636]
["bitfinex","BTCUSD",1763557724460,0.05416359,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557724864,0.05416359,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557725060,0.04395109,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557725314,0.03752538,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557725700,0.03752538,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557725896,0.03752538,91815.0,91814.0,0.06118317]
["bitfinex","BTCUSD",1763557726219,0.03752538,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557726453,0.01710149,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557726630,0.03752582,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557726830,0.01710149,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557727659,0.01710149,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557727864,0.01710149,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557728153,0.01710149,91815.0,91814.0,0.06118317]
["bitfinex","BTCUSD",1763557728302,0.01710149,91815.0,91814.0,0.27901487]
["bitfinex","BTCUSD",1763557728502,0.01710149,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557730931,0.03752808,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557732354,0.0375277,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557732553,0.0375277,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557732786,0.0375277,91815.0,91814.0,0.27901487]
["bitfinex","BTCUSD",1763557732955,0.0375277,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557733320,0.0375277,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557733542,0.0375277,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557735204,0.02042621,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557735518,0.02042621,91815.0,91814.0,0.0394]
["bitfinex","BTCUSD",1763557737220,0.02042621,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557738524,0.03752708,91815.0,91814.0,0.2572317]
["bitfinex","BTCUSD",1763557740565,2.0,91829.0,91818.0,0.21782165]
["bitfinex","BTCUSD",1763557740758,2.0,91827.0,91819.0,0.02178198]
["bitfinex","BTCUSD",1763557740940,0.03377577,91826.0,91819.0,0.05726198]
["bitfinex","BTCUSD",1763557741121,0.03377577,91825.0,91819.0,0.05726198]
["bitfinex","BTCUSD",1763557741324,0.03377577,91824.0,91820.0,0.02304]
["bitfinex","BTCUSD",1763557741524,0.03377577,91823.0,91820.0,0.02304]
["bitfinex","BTCUSD",1763557741727,0.03377577,91822.0,91820.0,0.02304]
["bitfinex","BTCUSD",1763557741930,0.03377577,91821.0,91819.0,0.01244]
["bitfinex","BTCUSD",1763557742152,0.03377577,91820.0,91819.0,0.01244]
["bitfinex","BTCUSD",1763557742354,0.03377577,91820.0,91819.0,0.02858]
["bitfinex","BTCUSD",1763557742555,0.03377577,91820.0,91819.0,0.05189]
["bitfinex","BTCUSD",1763557742953,0.03377577,91820.0,91806.0,0.21784952]
["bitfinex","BTCUSD",1763557742954,2.0,91828.0,91810.0,0.02331]
["bitfinex","BTCUSD",1763557743159,0.37692382,91820.0,91817.0,0.01186]
["bitfinex","BTCUSD",1763557743419,2.0,91826.0,91817.0,0.01186]
["bitfinex","BTCUSD",1763557744524,0.323,91825.0,91817.0,0.01186]
["bitfinex","BTCUSD",1763557744724,0.323,91823.0,91817.0,0.01186]
["bitfinex","BTCUSD",1763557745314,0.323,91823.0,91817.0,0.03517]
["bitfinex","BTCUSD",1763557745513,0.323,91823.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763557745672,0.323,91827.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763557745876,0.323,91825.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763557746059,0.323,91823.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763557746261,0.323,91823.0,91818.0,0.04509222]
["bitfinex","BTCUSD",1763557746461,0.03276166,91828.0,91822.0,0.01614]
["bitfinex","BTCUSD",1763557746675,0.03276166,91828.0,91818.0,0.04509222]
["bitfinex","BTCUSD",1763557746676,0.00124252,91833.0,91829.0,0.21779593]
["bitfinex","BTCUSD",1763557746913,0.00124252,91833.0,91832.0,0.01614]
["bitfinex","BTCUSD",1763557747093,0.32424252,91833.0,91832.0,0.01614]
["bitfinex","BTCUSD",1763557747290,0.00124252,91833.0,91832.0,0.257239]
["bitfinex","BTCUSD",1763557747491,0.00124252,91833.0,91832.0,0.03945]
["bitfinex","BTCUSD",1763557747812,0.32424252,91833.0,91832.0,0.03945]
["bitfinex","BTCUSD",1763557747975,0.32424252,91833.0,91827.0,0.01186]
["bitfinex","BTCUSD",1763557748952,0.01709961,91832.0,91827.0,0.03517]
["bitfinex","BTCUSD",1763557749169,0.32424252,91833.0,91832.0,0.01614]
["bitfinex","BTCUSD",1763557749583,0.32424252,91833.0,91832.0,0.03945]
["bitfinex","BTCUSD",1763557749948,0.34134199,91833.0,91832.0,0.03945]
["bitfinex","BTCUSD",1763557750329,0.32424252,91833.0,91832.0,0.03945]
["bitfinex","BTCUSD",1763557751679,0.00124252,91833.0,91832.0,0.257239]
["bitfinex","BTCUSD",1763557752387,0.01834166,91833.0,91832.0,0.257239]
["bitfinex","BTCUSD",1763557752681,0.03878318,91833.0,91832.0,0.257239]
["bitfinex","BTCUSD",1763557753482,0.05588136,91833.0,91832.0,0.257239]
["bitfinex","BTCUSD",1763557754507,0.05588136,91833.0,91832.0,16.546939]
["bitfinex","BTCUSD",1763557754912,0.07942424,91833.0,91832.0,16.546939]
["bitfinex","BTCUSD",1763557755896,0.03543984,91833.0,91832.0,16.546939]
["bitfinex","BTCUSD",1763557756503,2.0,91864.0,91841.0,0.32664829]
["bitfinex","BTCUSD",1763557756732,2.0,91869.0,91863.0,0.028]
["bitfinex","BTCUSD",1763557756976,0.323,91864.0,91863.0,0.24571077]
["bitfinex","BTCUSD",1763557757131,0.04394508,91864.0,91863.0,0.028]
["bitfinex","BTCUSD",1763557757332,0.03062173,91864.0,91863.0,0.05131]
["bitfinex","BTCUSD",1763557757535,0.04394508,91864.0,91863.0,0.05131]
["bitfinex","BTCUSD",1763557757735,0.04394508,91864.0,91863.0,0.05143794]
["bitfinex","BTCUSD",1763557758071,0.04394508,91864.0,91863.0,0.26915345]
["bitfinex","BTCUSD",1763557758203,0.02042028,91864.0,91863.0,0.26915345]
["bitfinex","BTCUSD",1763557758624,0.02042028,91864.0,91863.0,0.05143794]
["bitfinex","BTCUSD",1763557759322,0.02042028,91864.0,91863.0,0.26915345]
["bitfinex","BTCUSD",1763557759876,0.02042028,91864.0,91863.0,0.05143794]
["bitfinex","BTCUSD",1763557761915,0.323,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763557762047,0.01205538,91869.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1763557762048,2.01205538,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1763557762246,2.01205538,91869.0,91868.0,0.26901366]
["bitfinex","BTCUSD",1763557762444,0.01310042,91869.0,91868.0,0.26901366]
["bitfinex","BTCUSD",1763557762848,0.00104504,91869.0,91868.0,0.26901366]
["bitfinex","BTCUSD",1763557763943,0.10962217,91910.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763557763944,0.0004,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1763557764264,0.0004,91900.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763557764265,1.9964,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763557764456,1.9964,91889.0,91887.0,0.21765629]
["bitfinex","BTCUSD",1763557764659,0.37732382,91900.0,91889.0,0.2333239]
["bitfinex","BTCUSD",1763557764904,0.323,91899.0,91889.0,0.2333239]
["bitfinex","BTCUSD",1763557765095,0.0004,91900.0,91889.0,0.2333239]
["bitfinex","BTCUSD",1763557765096,0.0004,91900.0,91889.0,0.2571439]
["bitfinex","BTCUSD",1763557768091,0.0004,91900.0,91889.0,0.26794397]
["bitfinex","BTCUSD",1763557768476,0.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763557768655,0.0004,91900.0,91899.0,0.23330022]
["bitfinex","BTCUSD",1763557768851,0.0004,91900.0,91899.0,0.25712022]
["bitfinex","BTCUSD",1763557769035,0.0004,91900.0,91899.0,0.36634239]
["bitfinex","BTCUSD",1763557769647,0.0004,91900.0,91899.0,0.36747045]
["bitfinex","BTCUSD",1763557770000,0.01838484,91900.0,91899.0,0.36747045]
["bitfinex","BTCUSD",1763557770785,0.01838484,91900.0,91899.0,0.04061806]
["bitfinex","BTCUSD",1763557771029,0.01838484,91900.0,91899.0,0.00012806]
["bitfinex","BTCUSD",1763557771202,0.01838484,91900.0,91899.0,0.00112806]
["bitfinex","BTCUSD",1763557771402,0.01838484,91900.0,91899.0,0.01679806]
["bitfinex","BTCUSD",1763557771606,0.03861604,91900.0,91899.0,0.00112806]
["bitfinex","BTCUSD",1763557771992,0.01838484,91900.0,91899.0,0.03892806]
["bitfinex","BTCUSD",1763557772587,0.00129941,91900.0,91899.0,0.03892806]
["bitfinex","BTCUSD",1763557775301,0.00129941,91900.0,91899.0,0.03992806]
["bitfinex","BTCUSD",1763557775500,0.00129941,91900.0,91899.0,0.03892806]
["bitfinex","BTCUSD",1763557775904,0.01838517,91900.0,91899.0,0.03992806]
["bitfinex","BTCUSD",1763557777014,0.01838517,91900.0,91899.0,0.25755828]
["bitfinex","BTCUSD",1763557779034,0.01838517,91900.0,91899.0,0.2573108]
["bitfinex","BTCUSD",1763557780726,0.03862852,91900.0,91899.0,0.2573108]
["bitfinex","BTCUSD",1763557781671,0.03863696,91900.0,91899.0,0.2573108]
["bitfinex","BTCUSD",1763557782992,0.03863696,91900.0,91899.0,0.03968058]
["bitfinex","BTCUSD",1763557783204,0.03863696,91900.0,91899.0,0.01622058]
["bitfinex","BTCUSD",1763557783403,0.03863696,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763557784197,0.03863696,91900.0,91898.0,0.22931115]
["bitfinex","BTCUSD",1763557784492,0.02025179,91899.0,91898.0,0.22944084]
["bitfinex","BTCUSD",1763557785023,0.02025179,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557786131,0.03041269,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557787038,0.03041269,91899.0,91898.0,0.05060825]
["bitfinex","BTCUSD",1763557787241,0.03041269,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557789554,0.0312831,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557790486,0.05474544,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557792334,0.05474544,91899.0,91898.0,0.05060825]
["bitfinex","BTCUSD",1763557792540,0.05474544,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557793603,0.07183217,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557797821,0.07183217,91899.0,91898.0,0.02714825]
["bitfinex","BTCUSD",1763557798282,0.07183217,91899.0,91898.0,0.01180825]
["bitfinex","BTCUSD",1763557798727,0.07183217,91899.0,91898.0,0.24478084]
["bitfinex","BTCUSD",1763557798905,0.07183217,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557800741,0.07188375,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557803094,0.08897066,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557803467,0.07188393,91899.0,91898.0,0.26824084]
["bitfinex","BTCUSD",1763557803670,0.07188393,91899.0,91898.0,0.24478084]
["bitfinex","BTCUSD",1763557804621,0.05479702,91899.0,91898.0,0.24478084]
["bitfinex","BTCUSD",1763557804823,0.05479702,91899.0,91898.0,0.26776084]
["bitfinex","BTCUSD",1763557805039,0.10922217,91907.0,91899.0,0.02298]
["bitfinex","BTCUSD",1763557805173,0.10922217,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763557805375,0.10922217,91907.0,91905.0,0.2176154]
["bitfinex","BTCUSD",1763557805872,0.10922217,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763557807080,0.323,91906.0,91898.0,0.01180825]
["bitfinex","BTCUSD",1763557807298,0.323,91906.0,91902.0,0.21762263]
["bitfinex","BTCUSD",1763557807707,0.323,91906.0,91905.0,0.24648601]
["bitfinex","BTCUSD",1763557807934,0.323,91906.0,91905.0,0.02887]
["bitfinex","BTCUSD",1763557808162,0.323,91909.0,91906.0,0.21761244]
["bitfinex","BTCUSD",1763557808512,0.323,91908.0,91907.0,0.21761054]
["bitfinex","BTCUSD",1763557808719,2.323,91908.0,91907.0,0.21761054]
["bitfinex","BTCUSD",1763557808921,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763557809110,0.0004,91910.0,91909.0,0.23401654]
["bitfinex","BTCUSD",1763557809319,0.0004,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557809945,0.03457056,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557810591,0.01748523,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557810996,0.01780429,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557813111,0.00071906,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557814045,0.01780345,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557815809,0.01780345,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557816506,0.03488755,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557819430,0.03488755,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557820323,0.01780316,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557821833,0.01780316,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557822242,0.01780316,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557823392,0.01780316,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557823597,0.01780316,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557825420,0.01780316,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557825584,0.01780316,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557826554,0.00071906,91910.0,91909.0,0.36721871]
["bitfinex","BTCUSD",1763557828174,0.00071906,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557829636,0.00071906,91910.0,91909.0,0.25699654]
["bitfinex","BTCUSD",1763557829839,0.00071906,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557830051,0.01780284,91910.0,91909.0,0.25799654]
["bitfinex","BTCUSD",1763557838284,0.01780284,91910.0,91909.0,0.01741]
["bitfinex","BTCUSD",1763557838486,0.01780284,91910.0,91909.0,0.23501654]
["bitfinex","BTCUSD",1763557839037,0.01780284,91910.0,91909.0,0.01641]
["bitfinex","BTCUSD",1763557839235,0.01780284,91910.0,91905.0,0.01246]
["bitfinex","BTCUSD",1763557839564,0.0204209,91909.0,91905.0,0.01246]
["bitfinex","BTCUSD",1763557839907,0.0439503,91909.0,91902.0,0.2176228]
["bitfinex","BTCUSD",1763557840122,0.0004,91910.0,91898.0,0.01180825]
["bitfinex","BTCUSD",1763557840123,0.0204209,91908.0,91898.0,0.01180825]
["bitfinex","BTCUSD",1763557840296,0.0204209,91907.0,91899.0,0.04648302]
["bitfinex","BTCUSD",1763557840508,0.0004,91910.0,91899.0,0.04648302]
["bitfinex","BTCUSD",1763557840509,0.0204209,91906.0,91899.0,0.04648302]
["bitfinex","BTCUSD",1763557840778,0.0204209,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763557841121,0.0204209,91905.0,91904.0,0.22932838]
["bitfinex","BTCUSD",1763557842043,0.0204209,91905.0,91904.0,0.01171]
["bitfinex","BTCUSD",1763557842241,0.0204209,91905.0,91904.0,0.24513838]
["bitfinex","BTCUSD",1763557842442,0.0204209,91905.0,91904.0,0.02752]
["bitfinex","BTCUSD",1763557842649,0.0204209,91905.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557842867,0.04394513,91905.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557843071,0.0204209,91904.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557843267,0.38403252,91904.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557843468,0.36694589,91903.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557843678,0.04394589,91902.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557843850,0.0204209,91901.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557844055,0.0204209,91900.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557844274,0.0204209,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557846944,0.03750853,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557847353,2.38401187,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557847514,2.39420795,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557849145,2.38401187,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557850554,2.40110011,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557851181,2.38067921,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557852096,2.35717587,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557852314,2.38064115,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557853085,2.44393824,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557853661,2.41337996,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557855306,2.4337481,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557855544,2.44393217,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557855726,2.07800929,91899.0,91898.0,0.01593825]
["bitfinex","BTCUSD",1763557855934,0.05454401,91899.0,91898.0,0.25829084]
["bitfinex","BTCUSD",1763557856741,0.03417587,91899.0,91898.0,0.25829084]
["bitfinex","BTCUSD",1763557856940,0.01708824,91899.0,91898.0,0.25829084]
["bitfinex","BTCUSD",1763557858362,0.01708824,91899.0,91898.0,0.25929084]
["bitfinex","BTCUSD",1763557858862,0.01708824,91899.0,91898.0,0.00112825]
["bitfinex","BTCUSD",1763557859829,0.01708824,91899.0,91898.0,0.21876084]
["bitfinex","BTCUSD",1763557860112,0.01708824,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557860311,0.01708824,91899.0,91898.0,0.25829084]
["bitfinex","BTCUSD",1763557862943,0.01631534,91899.0,91898.0,0.3201934]
["bitfinex","BTCUSD",1763557863365,0.00023205,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763557863564,0.00023205,91907.0,91906.0,0.25633364]
["bitfinex","BTCUSD",1763557864550,0.01731645,91907.0,91906.0,0.25733364]
["bitfinex","BTCUSD",1763557864764,0.01731645,91907.0,91906.0,0.25633364]
["bitfinex","BTCUSD",1763557864970,0.01731645,91907.0,91899.0,0.02356]
["bitfinex","BTCUSD",1763557865194,0.02038306,91906.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557865381,0.02038306,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1763557865584,0.02038306,91905.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763557865782,0.02038306,91904.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763557865977,0.01731645,91907.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1763557866201,0.02038471,91906.0,91904.0,0.21761748]
["bitfinex","BTCUSD",1763557866404,0.02038471,91905.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557866612,0.323,91904.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557866813,2.0,91902.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557867010,0.323,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557867204,0.34339041,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557868326,0.02039041,91899.0,91898.0,0.25648084]
["bitfinex","BTCUSD",1763557868526,0.323,91901.0,91900.0,0.21762741]
["bitfinex","BTCUSD",1763557868732,0.36689163,91901.0,91898.0,0.23292084]
["bitfinex","BTCUSD",1763557868931,0.36689163,91901.0,91898.0,0.01528825]
["bitfinex","BTCUSD",1763557868932,0.04389163,91900.0,91898.0,0.01528825]
["bitfinex","BTCUSD",1763557869148,0.02039895,91899.0,91898.0,0.01528825]
["bitfinex","BTCUSD",1763557869283,0.02039895,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557869485,2.34339895,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557869728,2.36689163,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557870785,2.37709231,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557871232,2.36840342,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557871436,2.3888049,91899.0,91898.0,0.00012825]
["bitfinex","BTCUSD",1763557871835,2.3888049,91899.0,91863.0,0.01156]
["bitfinex","BTCUSD",1763557871836,0.37510249,91898.0,91863.0,0.01156]
["bitfinex","BTCUSD",1763557872039,0.10922217,91876.0,91863.0,0.22927345]
["bitfinex","BTCUSD",1763557872213,0.10922217,91876.0,91863.0,0.01156]
["bitfinex","BTCUSD",1763557872214,0.02040148,91875.0,91863.0,0.01156]
["bitfinex","BTCUSD",1763557872415,0.34340148,91875.0,91863.0,0.01156]
["bitfinex","BTCUSD",1763557872636,0.34340148,91875.0,91870.0,0.21769797]
["bitfinex","BTCUSD",1763557872637,0.02040148,91874.0,91870.0,0.21769797]
["bitfinex","BTCUSD",1763557872869,0.02040148,91873.0,91864.0,0.02356]
["bitfinex","BTCUSD",1763557873070,0.323,91875.0,91864.0,0.02356]
["bitfinex","BTCUSD",1763557873071,0.02040148,91872.0,91864.0,0.02356]
["bitfinex","BTCUSD",1763557873302,0.02040148,91871.0,91865.0,0.21770907]
["bitfinex","BTCUSD",1763557873457,0.02040148,91870.0,91867.0,0.21770558]
["bitfinex","BTCUSD",1763557873639,0.02040148,91869.0,91867.0,0.21770558]
["bitfinex","BTCUSD",1763557873840,0.02040148,91868.0,91867.0,0.21770558]
["bitfinex","BTCUSD",1763557874385,0.02040148,91868.0,91867.0,0.23286558]
["bitfinex","BTCUSD",1763557874615,0.02040148,91868.0,91867.0,0.00112794]
["bitfinex","BTCUSD",1763557875828,0.02040148,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557876168,0.02040148,91868.0,91867.0,0.00112794]
["bitfinex","BTCUSD",1763557876364,0.02040148,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557877123,0.03749252,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557877329,0.02040148,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557877884,0.03749245,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557878511,2.36049245,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557878709,2.38394314,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557878907,2.39411825,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557879125,2.38394314,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557879540,2.14480771,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557879952,2.14580771,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557880096,2.16289937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557882099,2.16189937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557883042,2.17206433,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557885779,2.17306433,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557886002,2.17206433,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557886219,2.16189937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557886595,2.17205784,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557887012,2.18357784,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557889426,2.17341937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557889634,2.20697844,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557890504,2.20797844,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557891851,2.17441937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557892252,2.16289937,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557892710,2.14480771,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557894080,2.16825277,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557894297,2.17843069,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557895793,2.20704241,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557895991,2.22413448,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557896666,2.22513448,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557896855,2.22413448,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557897205,2.22513448,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557903441,2.22517916,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557904161,2.28400034,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557905200,2.22517916,91868.0,91867.0,0.00012794]
["bitfinex","BTCUSD",1763557905959,2.22517916,91868.0,91857.0,0.00167706]
["bitfinex","BTCUSD",1763557905960,2.1969102,91867.0,91857.0,0.00167706]
["bitfinex","BTCUSD",1763557906160,2.25402988,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557906361,2.30815024,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557906561,2.3409046,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557906782,2.35799797,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557906980,2.32524361,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557907182,2.31982692,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557909527,2.33691952,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557909734,2.25528062,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557909977,2.27236654,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557911072,2.28373942,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557914407,2.28373905,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557915490,2.23310622,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557916743,2.23310622,91858.0,91857.0,0.23503504]
["bitfinex","BTCUSD",1763557917469,2.23310622,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557917877,0.08829851,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557918130,0.06098328,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557918329,0.03753822,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557919651,0.02044562,91858.0,91857.0,0.25805504]
["bitfinex","BTCUSD",1763557920532,0.02044562,91858.0,91857.0,0.25905504]
["bitfinex","BTCUSD",1763557921606,0.03753653,91858.0,91857.0,0.25905504]
["bitfinex","BTCUSD",1763557921846,0.03753653,91858.0,91857.0,0.00280531]
["bitfinex","BTCUSD",1763557922049,0.04775291,91858.0,91857.0,0.23624504]
["bitfinex","BTCUSD",1763557922229,0.04775291,91858.0,91857.0,0.01851531]
["bitfinex","BTCUSD",1763557922470,0.0712922,91858.0,91857.0,0.23624504]
["bitfinex","BTCUSD",1763557922705,0.0712922,91858.0,91857.0,0.00280531]
["bitfinex","BTCUSD",1763557922912,0.0712922,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557924215,2.3942922,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557928397,2.4270433,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557931552,2.37720129,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557932353,2.37720129,91858.0,91857.0,0.21953504]
["bitfinex","BTCUSD",1763557932568,2.37720129,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557932992,2.40995239,91858.0,91857.0,0.00180531]
["bitfinex","BTCUSD",1763557933934,2.40995239,91858.0,91857.0,0.21953504]
["bitfinex","BTCUSD",1763557934224,0.37720129,91858.0,91857.0,0.25807504]
["bitfinex","BTCUSD",1763557934449,0.04398491,91858.0,91857.0,0.25807504]
["bitfinex","BTCUSD",1763557934648,0.02044562,91858.0,91857.0,0.25807504]
["bitfinex","BTCUSD",1763557935062,0.01709166,91858.0,91857.0,0.25807504]
["bitfinex","BTCUSD",1763557935232,2.0,91885.0,91857.0,0.04034531]
["bitfinex","BTCUSD",1763557935459,0.01170331,91889.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557935460,2.0,91883.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557935692,0.03273885,91891.0,91880.0,0.22926518]
["bitfinex","BTCUSD",1763557935693,2.0,91881.0,91880.0,0.22926518]
["bitfinex","BTCUSD",1763557935841,0.37715933,91881.0,91880.0,0.22926518]
["bitfinex","BTCUSD",1763557936048,0.04394882,91881.0,91880.0,0.26780518]
["bitfinex","BTCUSD",1763557936211,0.02042102,91881.0,91880.0,0.26780518]
["bitfinex","BTCUSD",1763557937189,0.02042102,91881.0,91880.0,0.26880518]
["bitfinex","BTCUSD",1763557937369,0.323,91891.0,91882.0,0.21766995]
["bitfinex","BTCUSD",1763557937564,0.323,91889.0,91882.0,0.21766995]
["bitfinex","BTCUSD",1763557937746,0.04390893,91888.0,91883.0,0.02283]
["bitfinex","BTCUSD",1763557937947,0.02039728,91887.0,91883.0,0.02283]
["bitfinex","BTCUSD",1763557938152,0.02039728,91886.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1763557938356,0.02039728,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1763557938752,0.02039728,91885.0,91884.0,0.23337575]
["bitfinex","BTCUSD",1763557939073,0.02039728,91885.0,91884.0,0.25620575]
["bitfinex","BTCUSD",1763557939647,0.01708943,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1763557939868,0.01708943,91889.0,91888.0,0.25619627]
["bitfinex","BTCUSD",1763557940440,0.01708943,91889.0,91888.0,0.01571]
["bitfinex","BTCUSD",1763557940872,0.01751629,91889.0,91888.0,0.01571]
["bitfinex","BTCUSD",1763557941110,0.03789079,91889.0,91888.0,0.01571]
["bitfinex","BTCUSD",1763557941337,0.01751629,91889.0,91888.0,0.01571]
["bitfinex","BTCUSD",1763557942171,0.03460519,91889.0,91888.0,0.01571]
["bitfinex","BTCUSD",1763557942598,0.03460519,91889.0,91881.0,0.02283]
["bitfinex","BTCUSD",1763557943384,0.03460519,91889.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557943766,0.323,91887.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557944101,0.323,91884.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557944259,0.02036173,91883.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557944464,0.02036173,91882.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557944718,0.02036173,91881.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557945080,0.02036173,91884.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557945283,0.02036173,91883.0,91880.0,0.01159]
["bitfinex","BTCUSD",1763557945516,0.02036173,91882.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557945690,0.02036173,91881.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557945890,0.02036173,91880.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557946091,0.02036173,91879.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557946304,0.02036173,91878.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557946646,0.02345923,91884.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557946849,0.02036422,91883.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557947059,0.02036422,91882.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557947240,0.02036422,91881.0,91870.0,0.22928876]
["bitfinex","BTCUSD",1763557947566,0.02036422,91880.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557947747,0.02345923,91884.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557947748,0.02036422,91879.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557947937,0.02036422,91878.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557948150,0.02345923,91884.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557948294,0.02036322,91883.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557948488,0.02036322,91882.0,91870.0,0.01159]
["bitfinex","BTCUSD",1763557948689,0.02036322,91881.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557948885,0.02036322,91880.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557949128,0.02036322,91879.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557949310,0.02036322,91878.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557949524,0.02345923,91884.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557949881,0.02036406,91883.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557950058,0.02036406,91882.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557950288,0.02036406,91881.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557950598,0.02036406,91880.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557950798,0.02036406,91879.0,91871.0,0.02277]
["bitfinex","BTCUSD",1763557950926,0.02036406,91878.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557951129,0.01709033,91878.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557951798,0.02036353,91877.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557951997,0.02036353,91876.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557952144,0.01709033,91878.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557952347,0.02036374,91877.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557952551,0.02036374,91876.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557952748,0.02036374,91875.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1763557952947,0.01709033,91878.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1763557953151,0.02036456,91877.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1763557953350,0.02036456,91876.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1763557953555,0.02036585,91875.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1763557953761,0.01709033,91878.0,91871.0,0.23946572]
["bitfinex","BTCUSD",1763557953934,0.02036585,91877.0,91871.0,0.23946572]
["bitfinex","BTCUSD",1763557954144,0.02036585,91876.0,91871.0,0.23946572]
["bitfinex","BTCUSD",1763557954347,0.02036585,91875.0,91872.0,0.21769364]
["bitfinex","BTCUSD",1763557954548,0.01709033,91878.0,91877.0,0.23379233]
["bitfinex","BTCUSD",1763557954774,0.03745889,91878.0,91877.0,0.24553233]
["bitfinex","BTCUSD",1763557955453,0.05454933,91878.0,91877.0,0.24553233]
["bitfinex","BTCUSD",1763557956270,0.05454933,91878.0,91877.0,0.02785]
["bitfinex","BTCUSD",1763557956468,0.05454933,91878.0,91877.0,0.01174]
["bitfinex","BTCUSD",1763557957703,0.03745889,91878.0,91877.0,0.01174]
["bitfinex","BTCUSD",1763557960746,0.05454941,91878.0,91877.0,0.01174]
["bitfinex","BTCUSD",1763557961154,0.06096256,91878.0,91877.0,0.01174]
["bitfinex","BTCUSD",1763557962370,0.06096256,91878.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557962371,0.39416898,91878.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557962569,0.37707846,91877.0,91870.0,16.30129]
["bitfinex","BTCUSD",1763557962796,0.323,91873.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557962932,0.05407894,91872.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557963132,0.05407894,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557963539,0.08687895,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557964645,0.42697041,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557965893,0.40654823,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557966098,0.42697367,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557967898,0.02042544,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557972214,2.34342544,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557973413,2.37617279,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557974250,2.37717279,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557975600,2.37717907,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557976825,2.39427139,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557977236,2.07127139,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557977440,1.86345949,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557977859,0.03852404,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557978037,0.03752404,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557978235,2.03752404,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557979009,2.03752404,91871.0,91870.0,16.50739892]
["bitfinex","BTCUSD",1763557979587,2.03752404,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557979774,2.03752404,91871.0,91870.0,16.50739892]
["bitfinex","BTCUSD",1763557979931,2.07127551,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557980133,2.07127551,91871.0,91870.0,16.50739892]
["bitfinex","BTCUSD",1763557980369,2.07127551,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557980549,2.07127551,91871.0,91870.0,16.50739892]
["bitfinex","BTCUSD",1763557981375,2.07127551,91871.0,91870.0,16.53186892]
["bitfinex","BTCUSD",1763557981574,2.07127551,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557981776,2.07127551,91871.0,91870.0,16.50739892]
["bitfinex","BTCUSD",1763557983238,2.07127551,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557984620,2.446378,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557986978,2.43028568,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557987410,2.41093426,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557988147,2.40993426,91871.0,91870.0,16.2897]
["bitfinex","BTCUSD",1763557989363,2.12617145,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557989554,0.05418319,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557989706,0.04396812,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557989909,0.02043172,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557990331,0.03752165,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557990530,0.02043172,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557991422,0.02043172,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557991625,0.02043172,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763557992979,0.02043172,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557993186,0.03752123,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557993884,0.05461089,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557994106,0.01708951,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557997337,0.03417889,91871.0,91870.0,16.53111892]
["bitfinex","BTCUSD",1763557997555,0.03417889,91871.0,91870.0,16.53011892]
["bitfinex","BTCUSD",1763558000621,0.03417889,91871.0,91870.0,16.52911892]
["bitfinex","BTCUSD",1763558000827,0.03417889,91871.0,91870.0,16.53991899]
["bitfinex","BTCUSD",1763558001449,0.01708951,91871.0,91870.0,16.53991899]
["bitfinex","BTCUSD",1763558001829,0.5,91902.0,91899.0,0.01249]
["bitfinex","BTCUSD",1763558002007,2.0,91900.0,91899.0,0.01253657]
["bitfinex","BTCUSD",1763558002176,2.0,91900.0,91899.0,0.24604679]
["bitfinex","BTCUSD",1763558002383,2.02038015,91900.0,91899.0,0.26876679]
["bitfinex","BTCUSD",1763558002807,0.02038015,91900.0,91899.0,0.26876679]
["bitfinex","BTCUSD",1763558003248,0.323,91904.0,91899.0,0.26876679]
["bitfinex","BTCUSD",1763558003249,2.323,91904.0,91903.0,0.21740075]
["bitfinex","BTCUSD",1763558003454,2.323,91904.0,91903.0,0.26849075]
["bitfinex","BTCUSD",1763558003455,2.34337352,91904.0,91903.0,0.26849075]
["bitfinex","BTCUSD",1763558003865,2.02037352,91904.0,91903.0,0.26849075]
["bitfinex","BTCUSD",1763558004070,0.01184992,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1763558004237,0.01184992,91907.0,91906.0,0.25742364]
["bitfinex","BTCUSD",1763558004644,0.03221395,91907.0,91906.0,0.25742364]
["bitfinex","BTCUSD",1763558004957,0.00023205,91907.0,91906.0,0.25742364]
["bitfinex","BTCUSD",1763558005168,0.01731845,91907.0,91906.0,0.25742364]
["bitfinex","BTCUSD",1763558005948,0.00023205,91907.0,91906.0,0.25742364]
["bitfinex","BTCUSD",1763558006375,0.00023205,91907.0,91906.0,0.25842364]
["bitfinex","BTCUSD",1763558009117,0.01731789,91907.0,91906.0,0.25842364]
["bitfinex","BTCUSD",1763558009579,0.01731789,91907.0,91906.0,0.04181]
["bitfinex","BTCUSD",1763558009580,0.00023205,91907.0,91906.0,0.04181]
["bitfinex","BTCUSD",1763558010413,0.00023205,91907.0,91906.0,0.25942364]
["bitfinex","BTCUSD",1763558011209,0.00023205,91907.0,91906.0,0.23464364]
["bitfinex","BTCUSD",1763558011417,0.00023205,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1763558012267,0.00023205,91907.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1763558012501,0.00023205,91907.0,91906.0,0.0162]
["bitfinex","BTCUSD",1763558012860,0.02055996,91907.0,91906.0,0.0162]
["bitfinex","BTCUSD",1763558013060,0.03764658,91907.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558013262,0.02032791,91906.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558014467,0.02032791,91906.0,91901.0,0.03462]
["bitfinex","BTCUSD",1763558015340,0.02033671,91905.0,91901.0,0.03462]
["bitfinex","BTCUSD",1763558015542,0.02033671,91904.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558015736,0.02033671,91903.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558015965,0.02033671,91902.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558016406,0.00023205,91907.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558016407,0.02033671,91906.0,91901.0,0.05082]
["bitfinex","BTCUSD",1763558016611,0.02033671,91905.0,91902.0,0.21762302]
["bitfinex","BTCUSD",1763558016788,0.02033671,91904.0,91901.0,0.02773]
["bitfinex","BTCUSD",1763558016988,0.02033671,91903.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558017189,0.02033671,91902.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558017370,0.02033671,91902.0,91901.0,0.22915548]
["bitfinex","BTCUSD",1763558017571,0.02033671,91906.0,91901.0,0.05082]
["bitfinex","BTCUSD",1763558017780,0.00023205,91907.0,91901.0,0.05082]
["bitfinex","BTCUSD",1763558017781,0.0374234,91905.0,91901.0,0.05082]
["bitfinex","BTCUSD",1763558017976,0.02033671,91904.0,91901.0,0.05082]
["bitfinex","BTCUSD",1763558018179,0.02033671,91904.0,91902.0,0.02309]
["bitfinex","BTCUSD",1763558018595,0.02033671,91904.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558019222,0.02033671,91904.0,91903.0,0.0162]
["bitfinex","BTCUSD",1763558019638,0.02033671,91904.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558019873,0.04381114,91904.0,91901.0,0.01153]
["bitfinex","BTCUSD",1763558020107,0.03052517,91903.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558020291,0.0539996,91902.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558020440,0.10922217,91903.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558020441,0.0539996,91901.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558020808,0.0539996,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558022900,0.0549996,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558023683,2.0549996,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558024090,2.37805721,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558024315,2.4172944,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558024727,2.44724831,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558025316,2.44624831,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558025638,2.44824831,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558026636,2.46533739,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558027015,2.44824831,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558029896,2.46533746,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558030261,2.52423387,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558030463,2.46533746,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558031181,2.52405638,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558032164,2.46533746,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558032466,2.52405638,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558032835,2.49807748,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558033729,2.49707748,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558034024,2.49807916,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558034405,2.50007916,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558034605,2.47899055,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558035012,2.48099055,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558037481,2.48098731,91900.0,91899.0,4.657e-05]
["bitfinex","BTCUSD",1763558037683,2.48098731,91900.0,91870.0,16.2887]
["bitfinex","BTCUSD",1763558037684,2.0,91898.0,91870.0,16.2887]
["bitfinex","BTCUSD",1763558037884,0.10922217,91872.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558038108,0.05405669,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558038321,0.04346875,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558038498,0.05365554,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558038699,2.05365554,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558038903,2.42875803,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558040207,2.44584945,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558040624,2.42875803,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558041074,2.42975803,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558041452,2.37765554,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558041656,2.37865554,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558043300,2.37765554,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558043507,2.39374673,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558043914,2.39372377,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558044257,2.44582626,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558044596,2.44682626,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558045221,2.44582626,91871.0,91870.0,16.28912686]
["bitfinex","BTCUSD",1763558045375,2.44582626,91871.0,91870.0,16.28889686]
["bitfinex","BTCUSD",1763558045376,2.44782626,91871.0,91870.0,16.28889686]
["bitfinex","BTCUSD",1763558045781,2.47938484,91871.0,91870.0,16.28889686]
["bitfinex","BTCUSD",1763558045981,2.51078627,91871.0,91870.0,16.28889686]
["bitfinex","BTCUSD",1763558046196,2.51078627,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558046394,2.50978627,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558046597,2.50878627,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558046816,2.50978627,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558047565,2.54028876,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558047852,2.55938366,91871.0,91870.0,16.28179816]
["bitfinex","BTCUSD",1763558048052,2.55938366,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558048247,0.54228876,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558048744,2.54228876,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558051428,2.49642382,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558051613,2.46692133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558052759,2.46492133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558053575,2.46692133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558053770,2.46492133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558054214,2.46692133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558054578,2.46492133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558054782,2.46592133,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558056581,2.4986763,91871.0,91870.0,16.19333375]
["bitfinex","BTCUSD",1763558057902,2.4986763,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558058105,2.55730006,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558058432,2.4986763,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558058804,2.53007773,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558059007,2.58870803,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558059213,2.53007773,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558060126,2.56163631,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558060296,2.53007773,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558060576,2.56163631,91871.0,91870.0,16.13436132]
["bitfinex","BTCUSD",1763558061291,2.56163631,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558061612,2.54454124,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558062720,2.51298266,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558062927,2.54454124,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558063132,2.51298266,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558063333,2.48158123,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558063529,2.54026808,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558063974,2.48158123,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558065049,2.55737418,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558065252,2.49867534,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558065457,2.49869212,91871.0,91870.0,16.12726259]
["bitfinex","BTCUSD",1763558068226,2.49869212,91871.0,91870.0,16.10351076]
["bitfinex","BTCUSD",1763558070696,2.49869212,91871.0,91870.0,16.0150504]
["bitfinex","BTCUSD",1763558071498,0.49869212,91871.0,91870.0,16.0150504]
["bitfinex","BTCUSD",1763558072090,2.52819461,91871.0,91870.0,16.0150504]
["bitfinex","BTCUSD",1763558072319,2.59115462,91871.0,91870.0,16.0150504]
["bitfinex","BTCUSD",1763558073100,2.59115462,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558073708,2.59015462,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558074510,2.58815462,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558074819,0.59015462,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558075017,0.57306051,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558075269,2.67506051,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558075696,2.6121005,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558075826,2.69061683,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558076024,2.6906168,91871.0,91870.0,15.95607007]
["bitfinex","BTCUSD",1763558076223,2.42213356,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558076427,2.39263107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558076625,0.39063107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558076826,2.39063107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558077031,2.29263107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558077436,2.29063107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558077858,2.29263107,91871.0,91870.0,15.94897095]
["bitfinex","BTCUSD",1763558078057,2.29263107,91871.0,91870.0,15.9383223]
["bitfinex","BTCUSD",1763558078603,2.30972805,91871.0,91870.0,15.9383223]
["bitfinex","BTCUSD",1763558081194,0.30972805,91871.0,91870.0,15.9383223]
["bitfinex","BTCUSD",1763558081425,2.30972805,91871.0,91870.0,15.9383223]
["bitfinex","BTCUSD",1763558083037,2.30972805,91871.0,91870.0,15.84985653]
["bitfinex","BTCUSD",1763558083583,2.33923054,91871.0,91870.0,15.84985653]
["bitfinex","BTCUSD",1763558084813,2.37063197,91871.0,91870.0,15.84985653]
["bitfinex","BTCUSD",1763558084996,2.40219055,91871.0,91870.0,15.84985653]
["bitfinex","BTCUSD",1763558086921,2.64749055,91871.0,91870.0,15.84985653]
["bitfinex","BTCUSD",1763558087413,2.64749055,91871.0,91870.0,15.84973294]
["bitfinex","BTCUSD",1763558087613,2.62710241,91871.0,91870.0,15.84973294]
["bitfinex","BTCUSD",1763558087818,2.64754555,91871.0,91870.0,15.84973294]
["bitfinex","BTCUSD",1763558088043,2.64754555,91871.0,91870.0,15.83908361]
["bitfinex","BTCUSD",1763558088240,2.6577668,91871.0,91870.0,15.83908361]
["bitfinex","BTCUSD",1763558088441,2.74066982,91871.0,91870.0,15.83908361]
["bitfinex","BTCUSD",1763558091781,2.75776789,91871.0,91870.0,15.83908361]
["bitfinex","BTCUSD",1763558093041,2.75776789,91871.0,91870.0,15.75061364]
["bitfinex","BTCUSD",1763558094143,2.86690364,91871.0,91870.0,15.71785527]
["bitfinex","BTCUSD",1763558094343,2.86690364,91871.0,91870.0,15.6850969]
["bitfinex","BTCUSD",1763558094550,2.96690364,91871.0,91870.0,15.65233853]
["bitfinex","BTCUSD",1763558094758,2.96690364,91871.0,91870.0,15.61958016]
["bitfinex","BTCUSD",1763558095128,2.96490364,91871.0,91870.0,15.58682179]
["bitfinex","BTCUSD",1763558095464,2.96690364,91871.0,91870.0,15.52130505]
["bitfinex","BTCUSD",1763558095629,2.96690364,91871.0,91870.0,15.48854668]
["bitfinex","BTCUSD",1763558095830,2.94981245,91871.0,91870.0,15.48854668]
["bitfinex","BTCUSD",1763558096149,2.94781245,91871.0,91870.0,15.42302994]
["bitfinex","BTCUSD",1763558096312,0.94781245,91871.0,91870.0,15.39027157]
["bitfinex","BTCUSD",1763558096555,0.9405912,91871.0,91870.0,15.35750871]
["bitfinex","BTCUSD",1763558096756,2.92014806,91871.0,91870.0,15.35750871]
["bitfinex","BTCUSD",1763558097091,2.95081152,91871.0,91870.0,15.35750871]
["bitfinex","BTCUSD",1763558097892,2.95081152,91871.0,91870.0,15.35093138]
["bitfinex","BTCUSD",1763558098103,2.95081152,91871.0,91870.0,15.34028071]
["bitfinex","BTCUSD",1763558099625,2.84167577,91871.0,91870.0,15.34028071]
["bitfinex","BTCUSD",1763558100428,2.84167577,91871.0,91870.0,14.51143988]
["bitfinex","BTCUSD",1763558100654,1.68857677,91871.0,91870.0,10.3811419]
["bitfinex","BTCUSD",1763558100859,1.68857677,91871.0,91870.0,9.42516089]
["bitfinex","BTCUSD",1763558100996,1.78812109,91871.0,91870.0,9.3389124]
["bitfinex","BTCUSD",1763558101197,1.81666404,91871.0,91870.0,9.30614954]
["bitfinex","BTCUSD",1763558101416,2.96976304,91871.0,91870.0,8.51317686]
["bitfinex","BTCUSD",1763558101636,2.96776304,91871.0,91870.0,8.480414]
["bitfinex","BTCUSD",1763558101842,2.95066497,91871.0,91870.0,8.44765114]
["bitfinex","BTCUSD",1763558102047,2.95066497,91871.0,91870.0,8.41488828]
["bitfinex","BTCUSD",1763558102269,2.88756344,91871.0,91870.0,8.41488828]
["bitfinex","BTCUSD",1763558102427,2.88756344,91871.0,91870.0,8.38212542]
["bitfinex","BTCUSD",1763558102428,2.91910639,91871.0,91870.0,8.38212542]
["bitfinex","BTCUSD",1763558102627,2.92210639,91871.0,91870.0,8.34936256]
["bitfinex","BTCUSD",1763558102827,2.91910639,91871.0,91870.0,8.34936256]
["bitfinex","BTCUSD",1763558103012,2.94521278,91871.0,91870.0,8.34936256]
["bitfinex","BTCUSD",1763558103197,2.94521278,91871.0,91870.0,8.31659368]
["bitfinex","BTCUSD",1763558103198,2.94821278,91871.0,91870.0,8.31659368]
["bitfinex","BTCUSD",1763558103397,2.94820356,91871.0,91870.0,8.31659368]
["bitfinex","BTCUSD",1763558103608,2.94520356,91871.0,91870.0,8.31659368]
["bitfinex","BTCUSD",1763558103968,2.87174422,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558104460,2.76260847,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558104657,2.67800349,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558105064,2.5658117,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558105362,2.52780994,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558105560,2.58291243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558105960,2.64171279,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558106162,2.58291243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558106371,2.57991243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558106585,2.57791243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558106727,2.80391243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558106925,2.80591243,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558109490,2.80591137,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558110279,2.86472467,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558110486,2.80591137,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558111283,2.42880888,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558111465,2.32780888,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558111666,2.70291137,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558111878,2.40750888,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558112078,2.40550888,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558112396,2.40648079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558112580,2.40548079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558112960,2.08048079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558113161,2.12167322,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558113292,2.08248079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558113680,2.40448079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558113883,2.40548079,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558115353,2.38838006,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558117180,2.06538006,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558117392,2.02241673,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558117530,2.34441673,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558117730,2.34341673,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558117931,0.34341673,91871.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558118169,0.34441673,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558118586,0.36151074,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558119519,0.36051074,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558119722,0.34941569,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558119879,0.34413831,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558121172,0.34413831,91871.0,91870.0,8.5575004]
["bitfinex","BTCUSD",1763558121352,0.34413831,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558121789,0.34009401,91871.0,91870.0,8.33980148]
["bitfinex","BTCUSD",1763558123001,0.33752797,91871.0,91870.0,8.5575004]
["bitfinex","BTCUSD",1763558123163,0.01709401,91871.0,91870.0,8.5575004]
["bitfinex","BTCUSD",1763558123743,0.01326643,91871.0,91870.0,8.5575004]
["bitfinex","BTCUSD",1763558123926,0.50023205,91907.0,91870.0,8.5575004]
["bitfinex","BTCUSD",1763558123927,0.03274006,91894.0,91870.0,8.35068642]
["bitfinex","BTCUSD",1763558124083,2.0,91893.0,91884.0,0.37697523]
["bitfinex","BTCUSD",1763558124296,0.03274006,91894.0,91884.0,0.37697523]
["bitfinex","BTCUSD",1763558124493,0.03274006,91894.0,91893.0,0.02841]
["bitfinex","BTCUSD",1763558124831,0.03274006,91894.0,91893.0,0.01183]
["bitfinex","BTCUSD",1763558125037,0.03274006,91894.0,91885.0,0.02379]
["bitfinex","BTCUSD",1763558125038,0.03274006,91894.0,91884.0,0.37697523]
["bitfinex","BTCUSD",1763558125988,0.03474006,91894.0,91884.0,0.37697523]
["bitfinex","BTCUSD",1763558127032,0.01709119,91892.0,91884.0,0.37697523]
["bitfinex","BTCUSD",1763558127234,0.01709119,91892.0,91881.0,0.03584]
["bitfinex","BTCUSD",1763558127432,0.01709119,91892.0,91882.0,0.02379]
["bitfinex","BTCUSD",1763558127836,0.01709119,91892.0,91883.0,0.21766596]
["bitfinex","BTCUSD",1763558128040,0.01709119,91892.0,91882.0,0.02379]
["bitfinex","BTCUSD",1763558128604,0.01809119,91892.0,91882.0,0.02379]
["bitfinex","BTCUSD",1763558128803,0.01809119,91892.0,91881.0,0.01205]
["bitfinex","BTCUSD",1763558129469,0.01809119,91892.0,91881.0,0.03584]
["bitfinex","BTCUSD",1763558130378,0.01709119,91892.0,91881.0,0.03584]
["bitfinex","BTCUSD",1763558130555,0.01809119,91892.0,91881.0,0.03584]
["bitfinex","BTCUSD",1763558131358,0.00720862,91892.0,91881.0,0.01205]
["bitfinex","BTCUSD",1763558131564,0.00720862,91892.0,91870.0,8.5171899]
["bitfinex","BTCUSD",1763558131565,0.323,91887.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558131804,0.02030005,91886.0,91871.0,0.04566965]
["bitfinex","BTCUSD",1763558132004,0.02030005,91885.0,91877.0,0.37697523]
["bitfinex","BTCUSD",1763558132218,0.02030005,91884.0,91877.0,0.37697523]
["bitfinex","BTCUSD",1763558132404,0.03274345,91886.0,91872.0,0.0239]
["bitfinex","BTCUSD",1763558132405,0.02030005,91883.0,91878.0,0.01222]
["bitfinex","BTCUSD",1763558132608,0.02030005,91882.0,91878.0,0.01222]
["bitfinex","BTCUSD",1763558132806,0.02030005,91881.0,91878.0,0.03612]
["bitfinex","BTCUSD",1763558132973,0.02030005,91880.0,91878.0,0.03612]
["bitfinex","BTCUSD",1763558133182,0.02030005,91879.0,91878.0,0.03612]
["bitfinex","BTCUSD",1763558133705,0.02030005,91885.0,91880.0,0.21767292]
["bitfinex","BTCUSD",1763558133904,0.02030005,91885.0,91875.0,0.37697523]
["bitfinex","BTCUSD",1763558134103,0.02030005,91884.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763558134326,0.02030005,91883.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1763558134476,0.02032613,91882.0,91874.0,0.37697523]
["bitfinex","BTCUSD",1763558134673,0.02032613,91881.0,91875.0,0.0217687]
["bitfinex","BTCUSD",1763558134877,0.02032613,91880.0,91875.0,0.0217687]
["bitfinex","BTCUSD",1763558135077,0.02032613,91879.0,91875.0,0.0217687]
["bitfinex","BTCUSD",1763558135325,0.02032613,91878.0,91875.0,0.0217687]
["bitfinex","BTCUSD",1763558135475,0.323,91885.0,91875.0,0.0217687]
["bitfinex","BTCUSD",1763558136010,0.323,91885.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558136963,0.323,91887.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558137154,0.323,91883.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558137356,0.01016995,91882.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558137522,0.01016995,91882.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558137720,0.01016995,91882.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558137922,0.05210249,91881.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138110,0.01017441,91880.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138303,0.01017441,91879.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138519,0.01017441,91878.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138718,0.05210249,91881.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138719,0.01017441,91877.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558138920,0.01017441,91876.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558139123,0.05310249,91881.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558139355,0.01117952,91880.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558139553,0.323,91878.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558139757,0.01017952,91877.0,91870.0,8.67646671]
["bitfinex","BTCUSD",1763558139954,0.01017952,91877.0,91870.0,8.29949148]
["bitfinex","BTCUSD",1763558140159,0.01017952,91877.0,91876.0,0.00112541]
["bitfinex","BTCUSD",1763558140359,0.01017952,91877.0,91876.0,0.01658541]
["bitfinex","BTCUSD",1763558140558,0.01017952,91877.0,91876.0,0.06225388]
["bitfinex","BTCUSD",1763558140917,0.0170915,91877.0,91876.0,0.06225388]
["bitfinex","BTCUSD",1763558141051,0.323,91887.0,91876.0,0.06225388]
["bitfinex","BTCUSD",1763558141254,0.01019127,91886.0,91879.0,0.01446]
["bitfinex","BTCUSD",1763558141450,0.01019127,91885.0,91879.0,0.01446]
["bitfinex","BTCUSD",1763558141655,0.01019127,91884.0,91879.0,0.01446]
["bitfinex","BTCUSD",1763558141889,0.01019127,91883.0,91879.0,0.01446]
["bitfinex","BTCUSD",1763558142095,0.323,91887.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763558142096,0.01019127,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1763558142319,0.01019127,91886.0,91880.0,0.0239]
["bitfinex","BTCUSD",1763558142518,0.01019127,91885.0,91880.0,0.0239]
["bitfinex","BTCUSD",1763558142746,0.323,91887.0,91880.0,0.0239]
["bitfinex","BTCUSD",1763558142747,0.01019127,91884.0,91880.0,0.0239]
["bitfinex","BTCUSD",1763558142887,0.323,91887.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763558142888,0.01019127,91883.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763558143092,0.01019127,91882.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763558143290,0.01019127,91881.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763558143537,0.01019127,91880.0,91877.0,0.0239]
["bitfinex","BTCUSD",1763558143736,0.01019127,91879.0,91878.0,0.02176799]
["bitfinex","BTCUSD",1763558143937,0.01019127,91886.0,91878.0,0.03722799]
["bitfinex","BTCUSD",1763558144138,0.01709099,91880.0,91878.0,0.03722799]
["bitfinex","BTCUSD",1763558144300,0.01019127,91879.0,91878.0,0.03722799]
["bitfinex","BTCUSD",1763558144497,0.01019127,91879.0,91878.0,0.02176799]
["bitfinex","BTCUSD",1763558144750,0.01019127,91879.0,91878.0,0.03722799]
["bitfinex","BTCUSD",1763558145136,0.01019127,91879.0,91878.0,0.06112799]
["bitfinex","BTCUSD",1763558145361,0.01019127,91879.0,91878.0,0.03936]
["bitfinex","BTCUSD",1763558145561,0.01019127,91884.0,91878.0,0.03936]
["bitfinex","BTCUSD",1763558145768,0.01019127,91884.0,91879.0,0.0239]
["bitfinex","BTCUSD",1763558146119,0.01014227,91884.0,91883.0,0.02768]
["bitfinex","BTCUSD",1763558146280,0.0170912,91885.0,91883.0,0.02768]
["bitfinex","BTCUSD",1763558146481,0.0170912,91885.0,91884.0,0.03936]
["bitfinex","BTCUSD",1763558146902,0.0170912,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558147498,0.03751699,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558148095,0.05460783,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558149095,0.05461088,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558152437,0.05461088,91885.0,91884.0,0.25791895]
["bitfinex","BTCUSD",1763558153531,0.05461088,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558154492,0.03751968,91885.0,91884.0,0.0402532]
["bitfinex","BTCUSD",1763558154682,0.03273863,91898.0,91884.0,0.0163532]
["bitfinex","BTCUSD",1763558154841,0.03273863,91898.0,91885.0,0.0239]
["bitfinex","BTCUSD",1763558154842,2.0,91897.0,91885.0,0.0239]
["bitfinex","BTCUSD",1763558155247,2.0,91897.0,91885.0,0.04566633]
["bitfinex","BTCUSD",1763558155676,2.0,91897.0,91896.0,0.00054496]
["bitfinex","BTCUSD",1763558156114,2.0,91902.0,91896.0,0.00054496]
["bitfinex","BTCUSD",1763558156316,0.0239,91897.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558156939,0.0249,91897.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558157191,0.0239,91897.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558157398,0.01708969,91896.0,91893.0,0.0239]
["bitfinex","BTCUSD",1763558157528,0.01708969,91896.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558157735,0.01708969,91896.0,91895.0,0.01546]
["bitfinex","BTCUSD",1763558157932,0.01708969,91896.0,91895.0,0.03936]
["bitfinex","BTCUSD",1763558158173,0.0273048,91896.0,91895.0,0.03936]
["bitfinex","BTCUSD",1763558158389,0.0273048,91896.0,91895.0,0.25699969]
["bitfinex","BTCUSD",1763558158611,0.0283048,91896.0,91895.0,0.25699969]
["bitfinex","BTCUSD",1763558159540,0.0293048,91896.0,91895.0,0.25699969]
["bitfinex","BTCUSD",1763558159768,0.0283048,91896.0,91895.0,0.25699969]
["bitfinex","BTCUSD",1763558159929,0.0273048,91896.0,91895.0,0.03936]
["bitfinex","BTCUSD",1763558161117,0.0273048,91896.0,91895.0,0.01546]
["bitfinex","BTCUSD",1763558161538,0.0273048,91896.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558161745,0.01021511,91895.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558161948,0.01021511,91894.0,91892.0,0.01222]
["bitfinex","BTCUSD",1763558162106,0.01021511,91893.0,91892.0,0.03398468]
["bitfinex","BTCUSD",1763558162312,0.01021511,91893.0,91892.0,0.29111148]
["bitfinex","BTCUSD",1763558162563,0.01021511,91893.0,91892.0,0.2693468]
["bitfinex","BTCUSD",1763558162878,0.01021511,91893.0,91892.0,0.27000783]
["bitfinex","BTCUSD",1763558163026,0.01708969,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1763558163220,0.03313274,91910.0,91905.0,0.2176154]
["bitfinex","BTCUSD",1763558163597,0.0004,91910.0,91906.0,0.23346364]
["bitfinex","BTCUSD",1763558163914,0.0004,91910.0,91906.0,0.25709364]
["bitfinex","BTCUSD",1763558163915,0.01043558,91907.0,91906.0,0.25709364]
["bitfinex","BTCUSD",1763558164071,0.01043558,91907.0,91906.0,0.03948]
["bitfinex","BTCUSD",1763558164473,0.01043558,91907.0,91906.0,0.03955474]
["bitfinex","BTCUSD",1763558164692,0.01043558,91907.0,91906.0,0.25716838]
["bitfinex","BTCUSD",1763558165333,0.00023205,91907.0,91906.0,0.25716838]
["bitfinex","BTCUSD",1763558166077,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1763558166400,0.0004,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1763558166643,0.0004,91920.0,91919.0,0.24523287]
["bitfinex","BTCUSD",1763558166766,0.0004,91920.0,91919.0,0.26886287]
["bitfinex","BTCUSD",1763558166965,0.03785785,91920.0,91919.0,0.26886287]
["bitfinex","BTCUSD",1763558167805,0.03785785,91920.0,91919.0,0.05128]
["bitfinex","BTCUSD",1763558168003,0.03785785,91920.0,91919.0,0.05228]
["bitfinex","BTCUSD",1763558168444,0.01748435,91920.0,91919.0,0.05228]
["bitfinex","BTCUSD",1763558168991,0.01748435,91920.0,91919.0,0.05328]
["bitfinex","BTCUSD",1763558169548,0.01748435,91920.0,91919.0,0.05228]
["bitfinex","BTCUSD",1763558170326,0.01748435,91920.0,91919.0,0.05128]
["bitfinex","BTCUSD",1763558170535,0.01748435,91920.0,91919.0,0.05328]
["bitfinex","BTCUSD",1763558170731,0.0004,91920.0,91919.0,0.05328]
["bitfinex","BTCUSD",1763558170953,0.0004,91920.0,91919.0,0.05228]
["bitfinex","BTCUSD",1763558171465,0.0004,91920.0,91919.0,0.05328]
["bitfinex","BTCUSD",1763558172627,0.0004,91920.0,91919.0,0.07503828]
["bitfinex","BTCUSD",1763558173086,2.0,91953.0,91920.0,0.03450902]
["bitfinex","BTCUSD",1763558173281,0.02031016,91952.0,91929.0,0.01585]
["bitfinex","BTCUSD",1763558173486,0.02030312,91951.0,91929.0,0.01585]
["bitfinex","BTCUSD",1763558173724,0.02030312,91950.0,91930.0,0.03543]
["bitfinex","BTCUSD",1763558174014,0.01708095,91946.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763558174216,0.02030312,91945.0,91944.0,0.21752261]
["bitfinex","BTCUSD",1763558174597,0.02030312,91945.0,91944.0,0.25700261]
["bitfinex","BTCUSD",1763558174775,0.01707975,91945.0,91944.0,0.03948]
["bitfinex","BTCUSD",1763558174992,0.01818149,91945.0,91944.0,0.03948]
["bitfinex","BTCUSD",1763558175319,0.00110174,91945.0,91944.0,0.03948]
["bitfinex","BTCUSD",1763558175518,0.00110174,91945.0,91944.0,0.03955474]
["bitfinex","BTCUSD",1763558176506,0.00110174,91945.0,91944.0,7.474e-05]
["bitfinex","BTCUSD",1763558176711,0.02138427,91945.0,91944.0,0.01592474]
["bitfinex","BTCUSD",1763558176909,0.02138603,91945.0,91944.0,0.03955474]
["bitfinex","BTCUSD",1763558177492,0.02138603,91945.0,91944.0,0.04055474]
["bitfinex","BTCUSD",1763558178089,0.02138163,91945.0,91944.0,0.04055474]
["bitfinex","BTCUSD",1763558178292,0.03846134,91945.0,91944.0,0.04055474]
["bitfinex","BTCUSD",1763558178496,0.03846134,91945.0,91944.0,0.04155474]
["bitfinex","BTCUSD",1763558178720,0.03846134,91945.0,91944.0,0.25707845]
["bitfinex","BTCUSD",1763558179706,0.03845883,91945.0,91944.0,0.25707845]
["bitfinex","BTCUSD",1763558180327,0.03845883,91945.0,91944.0,0.03955474]
["bitfinex","BTCUSD",1763558180928,0.03845883,91945.0,91944.0,0.25707845]
["bitfinex","BTCUSD",1763558183364,0.03845883,91945.0,91944.0,0.03955474]
["bitfinex","BTCUSD",1763558183833,0.03845883,91945.0,91944.0,0.25707845]
["bitfinex","BTCUSD",1763558185067,0.03845883,91945.0,91944.0,0.03955474]
["bitfinex","BTCUSD",1763558185632,0.03845883,91945.0,91944.0,0.25707845]
["bitfinex","BTCUSD",1763558187547,0.01177141,91960.0,91949.0,0.21751053]
["bitfinex","BTCUSD",1763558187655,2.01015343,91959.0,91950.0,0.02175095]
["bitfinex","BTCUSD",1763558187856,0.01177141,91960.0,91950.0,0.02175095]
["bitfinex","BTCUSD",1763558187857,0.01015343,91958.0,91950.0,0.2392592]
["bitfinex","BTCUSD",1763558188067,0.01177141,91960.0,91959.0,0.24517822]
["bitfinex","BTCUSD",1763558188068,2.0004,91960.0,91959.0,0.24517822]
["bitfinex","BTCUSD",1763558188272,0.0004,91960.0,91959.0,0.24517822]
["bitfinex","BTCUSD",1763558188554,0.0004,91960.0,91959.0,0.26878822]
["bitfinex","BTCUSD",1763558189922,0.0004,91960.0,91959.0,0.26978822]
["bitfinex","BTCUSD",1763558191615,0.0004,91960.0,91959.0,0.27078822]
["bitfinex","BTCUSD",1763558194123,0.0004,91960.0,91959.0,0.26978822]
["bitfinex","BTCUSD",1763558194302,0.0004,91960.0,91959.0,0.27078822]
["bitfinex","BTCUSD",1763558194618,0.00083473,91960.0,91959.0,0.26978822]
["bitfinex","BTCUSD",1763558194828,0.00083473,91960.0,91959.0,0.26878822]
["bitfinex","BTCUSD",1763558195030,0.00083473,91960.0,91959.0,0.26978822]
["bitfinex","BTCUSD",1763558195239,0.00083473,91960.0,91959.0,0.27078822]
["bitfinex","BTCUSD",1763558195567,0.00083473,91960.0,91959.0,0.27278822]
["bitfinex","BTCUSD",1763558196212,0.0004,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1763558196410,0.0004,91970.0,91969.0,0.35506675]
["bitfinex","BTCUSD",1763558196623,0.0004,91970.0,91969.0,0.37926675]
["bitfinex","BTCUSD",1763558196778,0.01747231,91970.0,91969.0,0.37926675]
["bitfinex","BTCUSD",1763558197239,0.01747231,91970.0,91969.0,0.27004458]
["bitfinex","BTCUSD",1763558197443,0.01747231,91970.0,91969.0,0.27104458]
["bitfinex","BTCUSD",1763558198160,0.01747231,91970.0,91969.0,0.27204458]
["bitfinex","BTCUSD",1763558199623,0.03779665,91970.0,91969.0,0.27204458]
["bitfinex","BTCUSD",1763558199961,0.03779665,91970.0,91969.0,0.27104458]
["bitfinex","BTCUSD",1763558200391,0.03779665,91970.0,91969.0,0.27204458]
["bitfinex","BTCUSD",1763558200797,0.03779665,91970.0,91969.0,0.27004458]
["bitfinex","BTCUSD",1763558200998,0.03779665,91970.0,91969.0,0.27104458]
["bitfinex","BTCUSD",1763558201198,0.03779665,91970.0,91969.0,0.05458]
["bitfinex","BTCUSD",1763558201398,0.03779665,91970.0,91969.0,0.05358]
["bitfinex","BTCUSD",1763558201605,0.03779665,91970.0,91969.0,0.05258]
["bitfinex","BTCUSD",1763558201823,0.03808642,91970.0,91969.0,0.05458]
["bitfinex","BTCUSD",1763558202653,0.03808642,91970.0,91969.0,0.27104458]
["bitfinex","BTCUSD",1763558203076,0.03808642,91970.0,91969.0,0.05258]
["bitfinex","BTCUSD",1763558203279,0.03808642,91970.0,91969.0,0.05358]
["bitfinex","BTCUSD",1763558203486,0.03808642,91970.0,91969.0,0.05458]
["bitfinex","BTCUSD",1763558204235,0.03808815,91970.0,91969.0,0.05458]
["bitfinex","BTCUSD",1763558204436,0.03808815,91970.0,91969.0,0.27204458]
["bitfinex","BTCUSD",1763558205282,0.01747258,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763558205548,0.01747258,91980.0,91979.0,0.25517502]
["bitfinex","BTCUSD",1763558205695,0.01747258,91980.0,91979.0,0.25763093]
["bitfinex","BTCUSD",1763558205696,0.01776231,91980.0,91979.0,0.25763093]
["bitfinex","BTCUSD",1763558206449,0.00068973,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558208914,0.00068973,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558209113,0.00068973,91980.0,91979.0,0.27944976]
["bitfinex","BTCUSD",1763558209298,0.00068973,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558209518,0.00068973,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558209698,0.00068973,91980.0,91979.0,0.27944976]
["bitfinex","BTCUSD",1763558209849,0.00068973,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558210049,0.00068973,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558210250,0.00059573,91980.0,91979.0,0.06200883]
["bitfinex","BTCUSD",1763558210665,0.00059573,91980.0,91979.0,0.27944976]
["bitfinex","BTCUSD",1763558210859,0.00059573,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558211084,0.00059573,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558211691,0.00059573,91980.0,91979.0,0.01606474]
["bitfinex","BTCUSD",1763558212270,0.00059573,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558212470,0.00059573,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558213427,0.00059573,91980.0,91979.0,0.04026474]
["bitfinex","BTCUSD",1763558217021,0.00059573,91980.0,91979.0,0.06200883]
["bitfinex","BTCUSD",1763558217167,0.00059573,91980.0,91979.0,0.27944976]
["bitfinex","BTCUSD",1763558217415,0.00059573,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558217416,0.02096666,91980.0,91979.0,0.25770567]
["bitfinex","BTCUSD",1763558218207,0.03270205,91993.0,91985.0,0.21742459]
["bitfinex","BTCUSD",1763558218404,0.01019166,91992.0,91986.0,0.02174243]
["bitfinex","BTCUSD",1763558218610,0.01019166,91991.0,91989.0,0.01239]
["bitfinex","BTCUSD",1763558218771,0.01019166,91990.0,91989.0,0.01239]
["bitfinex","BTCUSD",1763558218967,0.01707286,91991.0,91990.0,0.0242]
["bitfinex","BTCUSD",1763558219169,0.02726769,91991.0,91990.0,0.04594149]
["bitfinex","BTCUSD",1763558219369,0.02726769,91991.0,91990.0,0.03773149]
["bitfinex","BTCUSD",1763558219537,0.02726769,91991.0,91990.0,0.06193149]
["bitfinex","BTCUSD",1763558220089,0.02726769,91991.0,91990.0,0.03773149]
["bitfinex","BTCUSD",1763558220291,0.02726769,91991.0,91989.0,0.01239]
["bitfinex","BTCUSD",1763558220500,0.01019483,91990.0,91989.0,0.01239]
["bitfinex","BTCUSD",1763558220809,0.01019483,91990.0,91978.0,0.0242]
["bitfinex","BTCUSD",1763558220972,0.323,91989.0,91973.0,0.0242]
["bitfinex","BTCUSD",1763558221172,0.01019483,91988.0,91962.0,0.01239]
["bitfinex","BTCUSD",1763558221374,0.01019483,91988.0,91981.0,0.0242]
["bitfinex","BTCUSD",1763558221699,0.01019483,91988.0,91987.0,0.01616]
["bitfinex","BTCUSD",1763558221845,0.01019483,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558222505,0.01019483,91990.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558222698,0.01019483,91989.0,91980.0,0.22982827]
["bitfinex","BTCUSD",1763558222858,0.01019483,91988.0,91985.0,0.2174253]
["bitfinex","BTCUSD",1763558223060,0.01019483,91987.0,91986.0,0.23916595]
["bitfinex","BTCUSD",1763558223300,0.01707286,91991.0,91990.0,0.01616]
["bitfinex","BTCUSD",1763558223463,0.02728351,91991.0,91990.0,0.23357493]
["bitfinex","BTCUSD",1763558223681,0.02728351,91991.0,91990.0,0.04012]
["bitfinex","BTCUSD",1763558223881,0.00023174,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1763558224084,0.01044239,91988.0,91987.0,0.23916422]
["bitfinex","BTCUSD",1763558224291,0.01044239,91988.0,91987.0,0.23358202]
["bitfinex","BTCUSD",1763558224472,0.01044239,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558225646,0.01044239,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558226048,0.01044239,91988.0,91987.0,0.01616]
["bitfinex","BTCUSD",1763558226472,0.01044239,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558226677,0.01044239,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558227231,0.02751515,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558229682,0.0173045,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558229877,0.0173045,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558230047,0.03772545,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558230440,0.03772545,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558230641,0.03772545,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558230911,0.03772545,91988.0,91987.0,0.25854202]
["bitfinex","BTCUSD",1763558231117,0.03772545,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558231413,0.04793475,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558231790,0.04793475,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558232198,0.04793475,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558232726,0.04793475,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558233086,0.04793475,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558233486,0.04793475,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558235537,0.03772545,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558235889,0.03772545,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558237751,0.03772545,91988.0,91987.0,0.25854202]
["bitfinex","BTCUSD",1763558238157,0.03772545,91988.0,91987.0,0.25754202]
["bitfinex","BTCUSD",1763558238530,0.03772545,91988.0,91987.0,0.25854202]
["bitfinex","BTCUSD",1763558240463,0.02065269,91988.0,91987.0,0.25854202]
["bitfinex","BTCUSD",1763558241974,0.02065269,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558242129,0.02065269,91988.0,91987.0,0.01716]
["bitfinex","BTCUSD",1763558242542,0.03086265,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558243755,0.04793552,91988.0,91987.0,0.04112]
["bitfinex","BTCUSD",1763558243955,0.04793552,91988.0,91987.0,0.04012]
["bitfinex","BTCUSD",1763558245837,0.04793552,91988.0,91987.0,0.01616]
["bitfinex","BTCUSD",1763558246267,0.04793552,91988.0,91987.0,0.04014]
["bitfinex","BTCUSD",1763558247612,0.03772556,91988.0,91987.0,0.04014]
["bitfinex","BTCUSD",1763558247797,0.0479371,91988.0,91987.0,0.04014]
["bitfinex","BTCUSD",1763558248607,0.0479371,91988.0,91987.0,0.0618822]
["bitfinex","BTCUSD",1763558248990,0.04793719,91988.0,91987.0,0.0618822]
["bitfinex","BTCUSD",1763558249187,0.03772556,91988.0,91987.0,0.0618822]
["bitfinex","BTCUSD",1763558249391,0.03772556,91988.0,91987.0,0.27930422]
["bitfinex","BTCUSD",1763558249597,0.03772556,91988.0,91987.0,0.25756202]
["bitfinex","BTCUSD",1763558251621,0.03772556,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558252857,0.03772556,91988.0,91987.0,0.04114]
["bitfinex","BTCUSD",1763558253056,0.03772556,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558253862,0.02065269,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558254218,0.02065269,91988.0,91987.0,0.04114]
["bitfinex","BTCUSD",1763558254425,0.02065269,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558257223,0.02065269,91988.0,91987.0,0.36778419]
["bitfinex","BTCUSD",1763558257224,0.01730277,91988.0,91987.0,0.36778419]
["bitfinex","BTCUSD",1763558258069,0.01730277,91988.0,91987.0,0.48158419]
["bitfinex","BTCUSD",1763558258268,0.01730277,91988.0,91987.0,0.36778419]
["bitfinex","BTCUSD",1763558258507,0.01730277,91988.0,91987.0,0.36878419]
["bitfinex","BTCUSD",1763558261410,0.01730277,91988.0,91987.0,0.25956202]
["bitfinex","BTCUSD",1763558262590,0.01730277,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558262790,0.01730277,91988.0,91987.0,0.25756202]
["bitfinex","BTCUSD",1763558262994,0.01730277,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558263562,0.01730277,91988.0,91987.0,0.25756202]
["bitfinex","BTCUSD",1763558263767,0.01730277,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558264173,0.01730277,91988.0,91987.0,0.04214]
["bitfinex","BTCUSD",1763558264410,0.01730277,91988.0,91987.0,0.04014]
["bitfinex","BTCUSD",1763558264611,0.03769571,91988.0,91987.0,0.04114]
["bitfinex","BTCUSD",1763558264810,0.03769571,91988.0,91987.0,0.04214]
["bitfinex","BTCUSD",1763558265201,0.03769571,91988.0,91987.0,0.04114]
["bitfinex","BTCUSD",1763558265805,0.03769571,91988.0,91987.0,0.28030422]
["bitfinex","BTCUSD",1763558266009,0.03769571,91988.0,91987.0,0.25956202]
["bitfinex","BTCUSD",1763558266432,0.03515196,91988.0,91987.0,0.04214]
["bitfinex","BTCUSD",1763558266607,0.03515196,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558266808,0.02039294,91988.0,91987.0,0.25856202]
["bitfinex","BTCUSD",1763558267052,0.02039294,91997.0,91987.0,0.25956202]
["bitfinex","BTCUSD",1763558267190,0.02039294,91997.0,91988.0,0.02461]
["bitfinex","BTCUSD",1763558267395,0.02039294,91997.0,91996.0,0.01595]
["bitfinex","BTCUSD",1763558267601,0.02039294,91998.0,91996.0,0.01595]
["bitfinex","BTCUSD",1763558267838,0.02039294,91997.0,91970.0,0.71261715]
["bitfinex","BTCUSD",1763558268040,0.323,91999.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763558268041,0.02039294,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1763558268237,0.02039294,91998.0,91995.0,0.23914342]
["bitfinex","BTCUSD",1763558268464,0.02039318,91997.0,91996.0,0.02461]
["bitfinex","BTCUSD",1763558268671,0.02039318,91997.0,91996.0,0.24201075]
["bitfinex","BTCUSD",1763558268864,0.02039318,91997.0,91996.0,0.25796075]
["bitfinex","BTCUSD",1763558269105,0.02039318,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558269678,0.02039318,91997.0,91996.0,0.25796075]
["bitfinex","BTCUSD",1763558269930,0.02039318,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558270567,0.02039318,91997.0,91996.0,0.01595]
["bitfinex","BTCUSD",1763558270993,0.02039318,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558271821,0.02039318,91997.0,91996.0,0.27970082]
["bitfinex","BTCUSD",1763558271991,0.02039318,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558272417,0.02039318,91997.0,91996.0,0.06230007]
["bitfinex","BTCUSD",1763558273621,0.02039318,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558273995,0.02065386,91997.0,91996.0,0.04056]
["bitfinex","BTCUSD",1763558275978,0.02065386,91997.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558275979,0.0308537,91997.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558276252,0.323,91995.0,91987.0,0.02461]
["bitfinex","BTCUSD",1763558276415,0.03059302,91994.0,91987.0,0.02461]
["bitfinex","BTCUSD",1763558276736,0.03059302,91993.0,91987.0,0.02461]
["bitfinex","BTCUSD",1763558276956,0.03059302,91992.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763558277094,0.03059302,91991.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763558277438,0.02040155,91990.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763558277646,0.323,91995.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763558277647,0.02461,91991.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763558277906,0.02040155,91990.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558278075,0.02040155,91989.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558278253,0.02040155,91988.0,91987.0,0.02461]
["bitfinex","BTCUSD",1763558278775,0.02461,91991.0,91987.0,0.04056]
["bitfinex","BTCUSD",1763558279007,0.02040155,91990.0,91987.0,0.04056]
["bitfinex","BTCUSD",1763558279228,0.01020115,91989.0,91987.0,0.01595]
["bitfinex","BTCUSD",1763558279455,0.02040155,91988.0,91987.0,0.01595]
["bitfinex","BTCUSD",1763558280049,0.02040155,91988.0,91987.0,0.04056]
["bitfinex","BTCUSD",1763558283497,0.02040155,91988.0,91987.0,0.01595]
["bitfinex","BTCUSD",1763558284103,0.02040155,91988.0,91987.0,0.03899]
["bitfinex","BTCUSD",1763558285107,0.02040155,91988.0,91987.0,0.01595]
["bitfinex","BTCUSD",1763558285834,0.02040155,91988.0,91987.0,0.03899]
["bitfinex","BTCUSD",1763558286440,0.05310517,91988.0,91987.0,0.03899]
["bitfinex","BTCUSD",1763558286862,0.05310517,91988.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558287094,0.02040155,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558287278,0.02040155,91987.0,91986.0,0.21793981]
["bitfinex","BTCUSD",1763558287648,0.02040155,91987.0,91986.0,0.25688981]
["bitfinex","BTCUSD",1763558288100,0.02040155,91987.0,91986.0,0.03946542]
["bitfinex","BTCUSD",1763558288310,0.02040155,91987.0,91986.0,0.25688981]
["bitfinex","BTCUSD",1763558288457,0.37551442,92000.0,91989.0,0.21741545]
["bitfinex","BTCUSD",1763558288659,0.33319648,91999.0,91990.0,0.23915613]
["bitfinex","BTCUSD",1763558288865,0.01019648,91998.0,91994.0,0.21740484]
["bitfinex","BTCUSD",1763558289042,0.01019648,91997.0,91991.0,0.04478125]
["bitfinex","BTCUSD",1763558289241,0.01019648,91996.0,91991.0,0.04478125]
["bitfinex","BTCUSD",1763558289500,0.35570223,91999.0,91992.0,0.02304]
["bitfinex","BTCUSD",1763558289501,0.01019648,91995.0,91992.0,0.02304]
["bitfinex","BTCUSD",1763558289683,0.01019648,91995.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558289684,0.01019648,91994.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558289869,0.03270223,91999.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558290056,0.01019817,91998.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558290372,0.37551442,92001.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558290373,0.01019817,91997.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558290587,0.01019817,91996.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558290771,0.01019917,91995.0,91989.0,0.01159]
["bitfinex","BTCUSD",1763558291094,0.01019917,91994.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763558291245,0.01019917,91993.0,91989.0,0.03463]
["bitfinex","BTCUSD",1763558291442,0.01019917,91993.0,91990.0,0.04478149]
["bitfinex","BTCUSD",1763558291668,0.01019917,91993.0,91992.0,0.01591]
["bitfinex","BTCUSD",1763558291897,0.01239,91994.0,91992.0,0.03895]
["bitfinex","BTCUSD",1763558292099,0.01020083,91993.0,91992.0,0.02304]
["bitfinex","BTCUSD",1763558292274,0.01020083,91993.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763558292476,0.01239,91994.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763558292477,0.01020195,91992.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763558292681,0.01239,91994.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558293039,0.01020209,91993.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558293249,0.01020209,91992.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558293437,0.01020209,91991.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558293690,0.01020209,91990.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558293887,0.01020209,91989.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294051,0.01020209,91988.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294265,0.01239,91994.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294471,0.01020669,91993.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294669,0.01239,91994.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294670,0.01020669,91992.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558294873,0.01020669,91991.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558295089,0.01020669,91990.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558295263,0.01020669,91989.0,91987.0,0.02304]
["bitfinex","BTCUSD",1763558295463,0.01020669,91988.0,91987.0,0.02304]
["bitfinex","BTCUSD",1763558295992,0.01020669,91988.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558296193,0.01239,91994.0,91987.0,0.03895]
["bitfinex","BTCUSD",1763558296395,0.323,91999.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558296568,0.04291081,91998.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558296767,0.01020651,91997.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558297116,0.01020651,91996.0,91993.0,0.03463]
["bitfinex","BTCUSD",1763558297318,0.01020651,91995.0,91994.0,0.02304]
["bitfinex","BTCUSD",1763558297460,0.01020651,91995.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558297667,0.01020651,91994.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558297992,0.01020651,91997.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558298663,0.03324651,91996.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558298867,0.01020651,91995.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558299068,0.01020651,91995.0,91993.0,0.03463]
["bitfinex","BTCUSD",1763558299307,0.01020651,91995.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558300388,0.02041801,91994.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558300607,0.03062701,91994.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558301646,0.05366701,91994.0,91993.0,0.01159]
["bitfinex","BTCUSD",1763558302845,0.05366701,91994.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558303049,0.03062701,91993.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558303247,0.03062701,91992.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558303412,0.03062701,91991.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558303609,0.03062701,91990.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558303815,0.03062701,91989.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558304118,0.03062701,91988.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558304315,0.03062701,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558304721,0.05446701,91987.0,91986.0,0.01611542]
["bitfinex","BTCUSD",1763558305419,0.05446701,91987.0,91986.0,0.03995542]
["bitfinex","BTCUSD",1763558307139,0.05446701,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558307340,0.4295695,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558307468,0.4295695,91987.0,91986.0,0.03995542]
["bitfinex","BTCUSD",1763558307469,0.4883828,91987.0,91986.0,0.03995542]
["bitfinex","BTCUSD",1763558307667,0.4883828,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558307871,0.4295695,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558309076,0.4305695,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558309287,0.48935751,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558309725,0.49035751,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558310277,0.4315695,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558312954,0.49035751,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558313113,0.4315695,91987.0,91986.0,0.00051542]
["bitfinex","BTCUSD",1763558314406,0.37510249,91986.0,91979.0,7.474e-05]
["bitfinex","BTCUSD",1763558314669,2.48432466,91980.0,91979.0,7.474e-05]
["bitfinex","BTCUSD",1763558314849,2.51495167,91980.0,91979.0,7.474e-05]
["bitfinex","BTCUSD",1763558315053,2.51495167,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558315614,2.53202616,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558315821,2.51595167,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558317377,2.51695167,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558317717,2.54966702,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558318788,2.62538982,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558319341,2.56674176,91980.0,91979.0,0.00050931]
["bitfinex","BTCUSD",1763558319744,2.56674176,91980.0,91947.0,0.01235]
["bitfinex","BTCUSD",1763558319745,2.37510249,91979.0,91947.0,0.01235]
["bitfinex","BTCUSD",1763558319945,0.56674176,91980.0,91947.0,0.01235]
["bitfinex","BTCUSD",1763558319946,0.323,91951.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558320210,0.03062701,91950.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558320339,0.03062701,91949.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558320540,0.03062701,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558320953,0.03056164,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558321978,0.04164501,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558322201,0.03056164,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558323679,0.03556164,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558324742,0.02535264,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558324888,0.03551651,91948.0,91947.0,9.279e-05]
["bitfinex","BTCUSD",1763558325429,0.03551651,91948.0,91947.0,0.01620027]
["bitfinex","BTCUSD",1763558325593,0.03551651,91948.0,91947.0,0.03959027]
["bitfinex","BTCUSD",1763558326329,0.02535264,91948.0,91947.0,0.03959027]
["bitfinex","BTCUSD",1763558327108,0.02535264,91948.0,91947.0,0.00102027]
["bitfinex","BTCUSD",1763558327511,0.02535264,91948.0,91947.0,0.03959027]
["bitfinex","BTCUSD",1763558328775,0.02535264,91948.0,91947.0,0.06134193]
["bitfinex","BTCUSD",1763558329068,0.04242846,91948.0,91947.0,0.03959027]
["bitfinex","BTCUSD",1763558329267,0.02535264,91948.0,91947.0,0.03959027]
["bitfinex","BTCUSD",1763558329473,0.02535264,91948.0,91947.0,0.27885854]
["bitfinex","BTCUSD",1763558329679,0.02535264,91948.0,91947.0,0.25710688]
["bitfinex","BTCUSD",1763558329971,0.005,91948.0,91947.0,0.25710688]
["bitfinex","BTCUSD",1763558330974,0.005,91948.0,91947.0,0.25810688]
["bitfinex","BTCUSD",1763558331275,0.005,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558332059,0.02207364,91948.0,91947.0,0.04159027]
["bitfinex","BTCUSD",1763558332883,0.02207364,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558333114,0.02207364,91948.0,91947.0,0.04159027]
["bitfinex","BTCUSD",1763558334051,0.02207364,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558335907,0.02207364,91948.0,91947.0,0.04159027]
["bitfinex","BTCUSD",1763558336268,0.04243579,91948.0,91947.0,0.04159027]
["bitfinex","BTCUSD",1763558337351,0.04243579,91948.0,91947.0,0.04059027]
["bitfinex","BTCUSD",1763558337658,0.04244466,91948.0,91947.0,0.04059027]
["bitfinex","BTCUSD",1763558337793,0.04244466,91948.0,91947.0,0.25810688]
["bitfinex","BTCUSD",1763558337982,0.04244466,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558339982,0.02207364,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558340631,0.005,91948.0,91947.0,0.25910688]
["bitfinex","BTCUSD",1763558341438,0.3557125,91969.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1763558341799,0.3557125,91969.0,91968.0,0.02759]
["bitfinex","BTCUSD",1763558341953,0.35356578,91969.0,91968.0,0.02759]
["bitfinex","BTCUSD",1763558342159,0.35356578,91969.0,91968.0,0.05104]
["bitfinex","BTCUSD",1763558342362,0.03056578,91969.0,91968.0,0.05104]
["bitfinex","BTCUSD",1763558343792,0.03056641,91969.0,91968.0,0.05104]
["bitfinex","BTCUSD",1763558343993,0.04763933,91969.0,91968.0,0.05104]
["bitfinex","BTCUSD",1763558344951,0.03745011,91969.0,91968.0,0.05104]
["bitfinex","BTCUSD",1763558345800,0.03745011,91969.0,91962.0,0.01241]
["bitfinex","BTCUSD",1763558345801,0.04763776,91969.0,91962.0,0.01241]
["bitfinex","BTCUSD",1763558346011,0.03056484,91968.0,91962.0,0.01241]
["bitfinex","BTCUSD",1763558346216,0.03056484,91967.0,91963.0,0.02345]
["bitfinex","BTCUSD",1763558346523,0.03056484,91966.0,91963.0,0.02345]
["bitfinex","BTCUSD",1763558346751,0.03056278,91965.0,91963.0,0.02345]
["bitfinex","BTCUSD",1763558346896,0.01707292,91969.0,91963.0,0.02345]
["bitfinex","BTCUSD",1763558346897,0.02037519,91964.0,91963.0,0.02345]
["bitfinex","BTCUSD",1763558347101,0.02037519,91964.0,91963.0,0.02391366]
["bitfinex","BTCUSD",1763558347309,0.02037519,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558348065,0.03056256,91964.0,91963.0,0.00046366]
["bitfinex","BTCUSD",1763558348910,0.03056256,91964.0,91963.0,0.01594366]
["bitfinex","BTCUSD",1763558349108,0.03056256,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558349943,0.06327517,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558351551,0.03056256,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558352055,0.03056256,91964.0,91963.0,0.25687242]
["bitfinex","BTCUSD",1763558352230,0.03056256,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558352231,0.02037519,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558352436,0.02037519,91964.0,91963.0,0.27862029]
["bitfinex","BTCUSD",1763558352636,0.02037519,91964.0,91963.0,0.25687242]
["bitfinex","BTCUSD",1763558353156,0.02037519,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558353566,0.02037519,91964.0,91963.0,0.04039366]
["bitfinex","BTCUSD",1763558353775,0.02037519,91964.0,91963.0,0.25787242]
["bitfinex","BTCUSD",1763558353973,0.02037519,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558355055,0.02037519,91964.0,91963.0,0.04139366]
["bitfinex","BTCUSD",1763558355262,0.02037519,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558356373,0.02537519,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558356580,0.02537519,91964.0,91963.0,0.04139366]
["bitfinex","BTCUSD",1763558356760,0.02537519,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558356947,0.02537519,91964.0,91963.0,0.04139366]
["bitfinex","BTCUSD",1763558357878,0.02537519,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558358278,0.02540892,91964.0,91963.0,0.25887242]
["bitfinex","BTCUSD",1763558358821,0.02540892,91964.0,91963.0,0.01794366]
["bitfinex","BTCUSD",1763558359022,0.02540932,91964.0,91963.0,0.04139366]
["bitfinex","BTCUSD",1763558359234,0.03561713,91964.0,91963.0,0.01794366]
["bitfinex","BTCUSD",1763558359432,0.03561713,91964.0,91963.0,0.04139366]
["bitfinex","BTCUSD",1763558359630,0.03561713,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558364491,0.03061713,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558364699,0.03061713,91964.0,91963.0,0.25687242]
["bitfinex","BTCUSD",1763558364894,0.03061713,91964.0,91963.0,0.03939366]
["bitfinex","BTCUSD",1763558365266,0.05210249,91978.0,91975.0,0.02762]
["bitfinex","BTCUSD",1763558365467,0.05210249,91978.0,91975.0,0.01232]
["bitfinex","BTCUSD",1763558365787,0.02762,91977.0,91975.0,0.01232]
["bitfinex","BTCUSD",1763558366378,0.02766272,91977.0,91975.0,0.01232]
["bitfinex","BTCUSD",1763558366673,0.07976521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558367110,0.08076521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558367415,0.07976521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558367633,0.08076521,91977.0,91976.0,0.0153]
["bitfinex","BTCUSD",1763558368123,0.07976521,91977.0,91976.0,0.0153]
["bitfinex","BTCUSD",1763558368568,0.07976521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558369181,0.08076521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558369375,0.08076521,91977.0,91976.0,0.0153]
["bitfinex","BTCUSD",1763558370610,0.08076521,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558372611,0.02866272,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558373566,0.00104272,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558374023,4.272e-05,91977.0,91976.0,0.03795]
["bitfinex","BTCUSD",1763558374188,4.272e-05,91977.0,91976.0,0.0153]
["bitfinex","BTCUSD",1763558374994,4.272e-05,91977.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558376459,4.272e-05,91977.0,91976.0,0.01612]
["bitfinex","BTCUSD",1763558376876,4.272e-05,91977.0,91976.0,0.03863]
["bitfinex","BTCUSD",1763558377701,0.03067503,91977.0,91976.0,0.03863]
["bitfinex","BTCUSD",1763558378924,0.03067503,91977.0,91976.0,0.01612]
["bitfinex","BTCUSD",1763558379171,0.03067503,91977.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558379382,0.03063377,91976.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558379588,0.03063377,91975.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558379788,0.03063377,91974.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558379909,0.03063377,91973.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558380112,0.03063377,91972.0,91971.0,0.02274181]
["bitfinex","BTCUSD",1763558380970,0.03063377,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558381180,0.03063377,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558381181,0.05337558,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558381841,0.05337558,91972.0,91971.0,0.01635181]
["bitfinex","BTCUSD",1763558382409,0.05337558,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558384749,0.05337558,91972.0,91971.0,0.06060779]
["bitfinex","BTCUSD",1763558385719,0.05337558,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558390257,0.05338349,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558390630,0.05338405,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558392410,0.03064224,91972.0,91971.0,0.27806764]
["bitfinex","BTCUSD",1763558392610,0.03064224,91972.0,91971.0,0.25632166]
["bitfinex","BTCUSD",1763558393367,0.02042835,91972.0,91971.0,0.25632166]
["bitfinex","BTCUSD",1763558394417,0.02042835,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558394742,0.03063994,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558395192,0.02042835,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558395390,0.02042835,91972.0,91971.0,0.25632166]
["bitfinex","BTCUSD",1763558397464,0.02042835,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558397664,0.03063893,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558397863,0.03063279,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558398346,0.02943678,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558398567,0.02943678,91972.0,91971.0,0.01635181]
["bitfinex","BTCUSD",1763558398990,0.02943678,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558399399,0.06214835,91972.0,91971.0,0.03886181]
["bitfinex","BTCUSD",1763558400689,0.06214835,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558400985,0.06151135,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558401732,0.06151135,91972.0,91971.0,0.02807181]
["bitfinex","BTCUSD",1763558403021,0.06151135,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558403168,0.38451135,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558403502,0.4237269,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558404270,0.38451135,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558404466,0.47582939,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558405300,0.43661384,91972.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763558406587,0.43661384,91972.0,91950.0,0.01241]
["bitfinex","BTCUSD",1763558406588,0.37510249,91971.0,91950.0,0.01241]
["bitfinex","BTCUSD",1763558406714,2.43661384,91972.0,91950.0,0.01241]
["bitfinex","BTCUSD",1763558406715,0.43222217,91951.0,91950.0,0.01241]
["bitfinex","BTCUSD",1763558407061,0.4424331,91951.0,91950.0,0.01241]
["bitfinex","BTCUSD",1763558407265,0.4424331,91951.0,91950.0,0.05174]
["bitfinex","BTCUSD",1763558407426,0.4657331,91951.0,91950.0,0.05174]
["bitfinex","BTCUSD",1763558408031,0.35651093,91951.0,91950.0,0.05174]
["bitfinex","BTCUSD",1763558409104,0.35651093,91951.0,91950.0,0.26924951]
["bitfinex","BTCUSD",1763558409245,0.3463,91951.0,91950.0,0.26924951]
["bitfinex","BTCUSD",1763558409445,0.3463,91951.0,91950.0,0.05174]
["bitfinex","BTCUSD",1763558409767,0.3463,91951.0,91950.0,0.26924951]
["bitfinex","BTCUSD",1763558410491,0.3463,91951.0,91950.0,0.05174]
["bitfinex","BTCUSD",1763558410743,0.3463,91951.0,91950.0,0.05274]
["bitfinex","BTCUSD",1763558412161,0.3463,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558413018,0.36668447,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558413652,0.0233,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558413830,0.0436828,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558414299,0.0233,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558415461,0.0233,91951.0,91950.0,0.05334866]
["bitfinex","BTCUSD",1763558415670,0.04368232,91951.0,91950.0,0.27085817]
["bitfinex","BTCUSD",1763558416619,0.03920954,91976.0,91950.0,0.05334866]
["bitfinex","BTCUSD",1763558416830,0.03920954,91981.0,91976.0,0.02784]
["bitfinex","BTCUSD",1763558417045,0.5,91989.0,91976.0,0.24528802]
["bitfinex","BTCUSD",1763558417046,0.03061321,91977.0,91976.0,0.24528802]
["bitfinex","BTCUSD",1763558417184,0.03061321,91977.0,91976.0,0.05114]
["bitfinex","BTCUSD",1763558417384,0.0633215,91977.0,91976.0,0.05114]
["bitfinex","BTCUSD",1763558417595,0.0633215,91977.0,91976.0,0.26858802]
["bitfinex","BTCUSD",1763558417596,0.05313134,91977.0,91976.0,0.26858802]
["bitfinex","BTCUSD",1763558418151,0.05313134,91977.0,91976.0,0.05114]
["bitfinex","BTCUSD",1763558418733,0.37562235,91990.0,91988.0,0.01181]
["bitfinex","BTCUSD",1763558418949,0.01018822,91989.0,91988.0,0.01181]
["bitfinex","BTCUSD",1763558419162,0.05210249,91988.0,91976.0,0.01181]
["bitfinex","BTCUSD",1763558419323,0.01018822,91989.0,91981.0,0.01181]
["bitfinex","BTCUSD",1763558419324,0.10922217,91985.0,91981.0,0.01181]
["bitfinex","BTCUSD",1763558419521,0.01018822,91984.0,91981.0,0.01181]
["bitfinex","BTCUSD",1763558419730,0.01018822,91983.0,91981.0,0.01181]
["bitfinex","BTCUSD",1763558420026,0.01018822,91982.0,91981.0,0.03511]
["bitfinex","BTCUSD",1763558420443,0.01018822,91982.0,91981.0,0.05114]
["bitfinex","BTCUSD",1763558421387,0.04289726,91982.0,91981.0,0.05114]
["bitfinex","BTCUSD",1763558423752,0.04289726,91982.0,91976.0,0.01181]
["bitfinex","BTCUSD",1763558423935,0.01018822,91981.0,91977.0,0.0233]
["bitfinex","BTCUSD",1763558424074,0.01018822,91980.0,91977.0,0.0233]
["bitfinex","BTCUSD",1763558424280,0.01018822,91979.0,91977.0,0.0233]
["bitfinex","BTCUSD",1763558424483,0.01018822,91978.0,91976.0,0.01181]
["bitfinex","BTCUSD",1763558424678,0.01018822,91977.0,91976.0,0.01181]
["bitfinex","BTCUSD",1763558425080,0.01018822,91977.0,91976.0,0.02732]
["bitfinex","BTCUSD",1763558425280,0.01018822,91977.0,91971.0,0.02323]
["bitfinex","BTCUSD",1763558425281,0.01018822,91977.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558425482,0.01018822,91976.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558425735,0.01018822,91975.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558425895,0.01018822,91974.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558426097,0.01018822,91973.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558426303,0.01018822,91972.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558426499,0.01018822,91978.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558426902,0.03341822,91977.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558427104,0.001,91974.0,91971.0,0.03507]
["bitfinex","BTCUSD",1763558427293,0.01018822,91973.0,91971.0,0.03507]
["bitfinex","BTCUSD",1763558427492,0.01018822,91973.0,91972.0,0.02323]
["bitfinex","BTCUSD",1763558427757,0.01018822,91973.0,91972.0,0.03874]
["bitfinex","BTCUSD",1763558427894,0.01018822,91979.0,91972.0,0.03874]
["bitfinex","BTCUSD",1763558428095,0.02323,91973.0,91972.0,0.01551]
["bitfinex","BTCUSD",1763558428313,0.03341822,91973.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558428518,0.01018822,91972.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558428925,0.01018822,91972.0,91971.0,0.02735]
["bitfinex","BTCUSD",1763558429323,0.01018822,91972.0,91971.0,0.05058]
["bitfinex","BTCUSD",1763558430162,0.00980767,91972.0,91971.0,0.05058]
["bitfinex","BTCUSD",1763558430793,0.03019044,91972.0,91971.0,0.05058]
["bitfinex","BTCUSD",1763558433175,0.21505788,91984.0,91983.0,0.02799]
["bitfinex","BTCUSD",1763558433552,0.24776781,91984.0,91983.0,0.02799]
["bitfinex","BTCUSD",1763558434591,0.24776781,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558440481,0.03270993,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558440848,0.03270993,91984.0,91971.0,0.0353]
["bitfinex","BTCUSD",1763558441071,0.03270993,91984.0,91983.0,0.02799]
["bitfinex","BTCUSD",1763558441072,0.08481242,91984.0,91983.0,0.02799]
["bitfinex","BTCUSD",1763558441414,0.08481242,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558441808,0.03270993,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558442243,0.03370993,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558442447,0.03270993,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558442932,0.35570993,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558445127,0.38632998,91984.0,91983.0,0.05145]
["bitfinex","BTCUSD",1763558447380,0.38632998,91984.0,91983.0,0.01139]
["bitfinex","BTCUSD",1763558447841,0.38633483,91984.0,91983.0,0.01139]
["bitfinex","BTCUSD",1763558448703,0.38633483,91984.0,91975.0,0.02346]
["bitfinex","BTCUSD",1763558448704,0.38633483,91984.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558448954,0.03062552,91983.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558449158,0.03062546,91982.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558449377,0.03062546,91981.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558449594,0.03062546,91980.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558449814,0.03062546,91979.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558450260,0.05408546,91979.0,91978.0,0.02799]
["bitfinex","BTCUSD",1763558450763,0.05409702,91979.0,91978.0,0.05145]
["bitfinex","BTCUSD",1763558454132,0.05409702,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558454334,0.03063702,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558454532,0.03063702,91979.0,91978.0,0.05145]
["bitfinex","BTCUSD",1763558454754,0.02042493,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558458205,0.03270362,91989.0,91986.0,0.21742413]
["bitfinex","BTCUSD",1763558458407,0.03270362,91989.0,91984.0,0.21742765]
["bitfinex","BTCUSD",1763558458771,0.00042744,91990.0,91988.0,0.0166]
["bitfinex","BTCUSD",1763558458903,0.0331307,91990.0,91989.0,0.0166]
["bitfinex","BTCUSD",1763558459116,0.0433376,91990.0,91989.0,0.0166]
["bitfinex","BTCUSD",1763558459331,0.06375327,91990.0,91989.0,0.04006]
["bitfinex","BTCUSD",1763558461103,0.03105001,91990.0,91989.0,0.04006]
["bitfinex","BTCUSD",1763558462980,0.03105001,91990.0,91989.0,0.25747729]
["bitfinex","BTCUSD",1763558463414,0.02084311,91990.0,91989.0,0.25747729]
["bitfinex","BTCUSD",1763558463586,0.00042744,91990.0,91989.0,0.25747729]
["bitfinex","BTCUSD",1763558464220,0.00042744,91990.0,91989.0,0.25847729]
["bitfinex","BTCUSD",1763558464415,0.00042744,91990.0,91989.0,0.25947729]
["bitfinex","BTCUSD",1763558464620,0.00042744,91990.0,91989.0,0.04206]
["bitfinex","BTCUSD",1763558464862,0.02081553,91990.0,91989.0,0.04206]
["bitfinex","BTCUSD",1763558466270,0.02081553,91990.0,91989.0,0.04106]
["bitfinex","BTCUSD",1763558466876,0.02081553,91990.0,91989.0,0.04006]
["bitfinex","BTCUSD",1763558467870,0.02081553,91990.0,91989.0,0.25747729]
["bitfinex","BTCUSD",1763558468871,0.02081553,91990.0,91989.0,0.04006]
["bitfinex","BTCUSD",1763558469293,0.02081553,91990.0,91979.0,0.02174409]
["bitfinex","BTCUSD",1763558469294,0.02081553,91990.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558469502,0.36220954,91988.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558469704,0.03057936,91987.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558469910,0.323,91988.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558469911,0.03057936,91986.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470103,0.03057936,91985.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470318,0.323,91988.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470319,0.03057936,91984.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470494,0.323,91988.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470495,0.03057936,91983.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470722,0.03057936,91982.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558470962,0.03057936,91981.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558471183,0.323,91989.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558471184,0.02038809,91980.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558471354,0.03058127,91980.0,91979.0,0.02303]
["bitfinex","BTCUSD",1763558471679,0.03058127,91980.0,91979.0,0.03928]
["bitfinex","BTCUSD",1763558472099,0.02038809,91980.0,91979.0,0.03928]
["bitfinex","BTCUSD",1763558472454,0.02038809,91980.0,91979.0,0.03903322]
["bitfinex","BTCUSD",1763558473166,0.03058154,91980.0,91979.0,0.01625]
["bitfinex","BTCUSD",1763558474799,0.01019345,91980.0,91979.0,0.01625]
["bitfinex","BTCUSD",1763558475017,0.03058109,91980.0,91979.0,0.01625]
["bitfinex","BTCUSD",1763558475422,0.03058109,91980.0,91979.0,0.03928]
["bitfinex","BTCUSD",1763558476235,0.03058109,91980.0,91978.0,0.01139]
["bitfinex","BTCUSD",1763558476437,0.01625,91981.0,91971.0,0.03487]
["bitfinex","BTCUSD",1763558476438,0.323,91978.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558476643,0.03058109,91977.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558476993,0.03058109,91976.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558477163,0.03058109,91975.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558477363,0.03058109,91974.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558477542,0.03058109,91973.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558477747,0.03058109,91972.0,91971.0,0.01184]
["bitfinex","BTCUSD",1763558478126,0.03058109,91972.0,91971.0,0.02809]
["bitfinex","BTCUSD",1763558478346,0.03058109,91972.0,91971.0,0.05112]
["bitfinex","BTCUSD",1763558481414,0.02038764,91972.0,91971.0,0.05112]
["bitfinex","BTCUSD",1763558482919,0.03057773,91972.0,91971.0,0.05112]
["bitfinex","BTCUSD",1763558485347,0.03057773,91972.0,91971.0,0.02809]
["bitfinex","BTCUSD",1763558485616,0.03057773,91972.0,91971.0,0.05208]
["bitfinex","BTCUSD",1763558486261,0.02038764,91972.0,91971.0,0.05208]
["bitfinex","BTCUSD",1763558486467,0.03057456,91972.0,91971.0,0.05208]
["bitfinex","BTCUSD",1763558486677,0.02038764,91972.0,91971.0,0.05208]
["bitfinex","BTCUSD",1763558489048,0.02038764,91972.0,91971.0,0.05184305]
["bitfinex","BTCUSD",1763558489285,0.03057445,91972.0,91971.0,0.05184305]
["bitfinex","BTCUSD",1763558490242,0.03057445,91972.0,91971.0,0.02785305]
["bitfinex","BTCUSD",1763558490463,0.03057445,91972.0,91965.0,0.01158]
["bitfinex","BTCUSD",1763558490678,0.03057445,91971.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558490895,0.48432466,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558491106,0.51489911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558491745,2.52647911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558492398,2.56558077,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558492611,2.52747911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558493032,2.52647911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558493242,2.52747911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558493444,2.52847911,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558497324,2.52844749,91964.0,91963.0,0.00023184]
["bitfinex","BTCUSD",1763558503268,0.37510249,91961.0,91948.0,0.01158]
["bitfinex","BTCUSD",1763558503480,0.323,91949.0,91948.0,0.01158]
["bitfinex","BTCUSD",1763558503709,0.35354283,91949.0,91948.0,0.01158]
["bitfinex","BTCUSD",1763558503922,0.35354283,91949.0,91935.0,0.01158]
["bitfinex","BTCUSD",1763558503923,0.37643283,91949.0,91942.0,0.01158]
["bitfinex","BTCUSD",1763558504092,0.03054283,91948.0,91942.0,0.01158]
["bitfinex","BTCUSD",1763558504296,0.03054283,91948.0,91930.0,0.01158]
["bitfinex","BTCUSD",1763558504297,0.08264532,91947.0,91930.0,0.01158]
["bitfinex","BTCUSD",1763558504556,0.323,91933.0,91930.0,0.01167279]
["bitfinex","BTCUSD",1763558504732,0.03053523,91932.0,91930.0,0.01167279]
["bitfinex","BTCUSD",1763558504935,0.03053523,91931.0,91930.0,0.01167279]
["bitfinex","BTCUSD",1763558506431,0.05342523,91931.0,91930.0,0.01167279]
["bitfinex","BTCUSD",1763558506793,0.05342523,91931.0,91930.0,9.279e-05]
["bitfinex","BTCUSD",1763558508229,0.05342523,91931.0,91924.0,0.01153449]
["bitfinex","BTCUSD",1763558508443,0.03052828,91930.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558508651,0.02289,91931.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558508652,0.03052828,91929.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558508857,0.03052828,91928.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558509057,0.03052828,91927.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558509264,0.03052828,91926.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558509488,0.02035602,91925.0,91924.0,0.01165146]
["bitfinex","BTCUSD",1763558509908,0.02035602,91925.0,91924.0,0.05037146]
["bitfinex","BTCUSD",1763558510115,0.02035602,91925.0,91924.0,0.0515022]
["bitfinex","BTCUSD",1763558510546,0.02034022,91925.0,91924.0,0.0515022]
["bitfinex","BTCUSD",1763558510745,0.05306782,91925.0,91924.0,0.0515022]
["bitfinex","BTCUSD",1763558511279,0.05306782,91925.0,91924.0,0.0296122]
["bitfinex","BTCUSD",1763558511936,0.05306782,91925.0,91924.0,0.0137822]
["bitfinex","BTCUSD",1763558512188,0.06323772,91925.0,91924.0,0.00224771]
["bitfinex","BTCUSD",1763558513545,0.06323772,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558515375,0.43834021,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558516671,0.41799999,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558516986,0.43834456,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558517161,0.43934456,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558519077,0.43935048,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558519303,0.47843724,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558519743,0.41900591,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558519902,0.43936452,91925.0,91924.0,0.00124771]
["bitfinex","BTCUSD",1763558520306,0.37510249,91924.0,91899.0,0.01158]
["bitfinex","BTCUSD",1763558520632,0.323,91908.0,91904.0,0.01170825]
["bitfinex","BTCUSD",1763558520855,0.03053443,91907.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558521076,0.323,91908.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558521077,0.08263692,91906.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558521225,0.40563692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558521406,0.08263692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558521850,0.10592692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558522048,2.42892692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558523575,2.46803708,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558523940,2.43092692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558524735,2.42892692,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558524863,2.33019469,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558525219,2.34277469,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558526099,2.34377469,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558526270,2.34277469,91905.0,91904.0,0.00012825]
["bitfinex","BTCUSD",1763558526474,2.34277469,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558526680,2.34377469,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558526879,2.39587718,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558527099,2.39487718,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558527307,2.39387718,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558527585,2.39487718,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558527767,2.26067376,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558527909,2.25967376,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558528119,0.33558,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558528299,0.33658,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558528759,2.33658,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558529488,2.38768249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558529703,2.38868249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558530245,2.38768249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558530449,2.38668249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558530903,2.38768249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558531308,2.38668249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558531506,2.38768249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558532756,2.38868249,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558533348,2.40577229,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558533846,2.44483466,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558534278,2.40577229,91905.0,91904.0,0.00070837]
["bitfinex","BTCUSD",1763558535057,2.40577229,91905.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763558535058,0.37510249,91899.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763558535217,0.71699825,91900.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558535218,0.52339079,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558535606,2.48432466,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558535883,2.51707573,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558536495,2.51807573,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558536911,2.54859231,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558537682,2.54959231,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558538692,2.63063051,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558538893,2.62963051,91891.0,91890.0,6.569e-05]
["bitfinex","BTCUSD",1763558539557,2.62963051,91891.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763558539558,2.37510249,91890.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763558539769,2.37510249,91890.0,91880.0,0.00052835]
["bitfinex","BTCUSD",1763558539770,0.37510249,91881.0,91880.0,0.00052835]
["bitfinex","BTCUSD",1763558539974,2.40561907,91881.0,91880.0,0.00052835]
["bitfinex","BTCUSD",1763558540448,2.43837472,91881.0,91880.0,0.00052835]
["bitfinex","BTCUSD",1763558541465,2.43837472,91881.0,91880.0,0.00122475]
["bitfinex","BTCUSD",1763558542061,2.53937367,91881.0,91880.0,0.00122475]
["bitfinex","BTCUSD",1763558542838,2.54137367,91881.0,91880.0,0.00122475]
["bitfinex","BTCUSD",1763558544392,0.37510249,91878.0,91860.0,0.0004]
["bitfinex","BTCUSD",1763558544560,2.48432466,91871.0,91870.0,8.29989148]
["bitfinex","BTCUSD",1763558544784,2.51484019,91871.0,91870.0,8.29989148]
["bitfinex","BTCUSD",1763558545015,2.60616984,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558546445,2.54859698,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558546645,2.56569123,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558546928,2.56669123,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558547339,2.62526409,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558548979,2.62426409,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558549281,2.56569522,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558549469,2.56669522,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558550308,2.56569522,91871.0,91870.0,8.28924328]
["bitfinex","BTCUSD",1763558550712,2.56669522,91871.0,91870.0,8.28953352]
["bitfinex","BTCUSD",1763558551095,2.56569522,91871.0,91870.0,8.28953352]
["bitfinex","BTCUSD",1763558551310,2.56669522,91871.0,91870.0,8.28953352]
["bitfinex","BTCUSD",1763558554906,2.56669522,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558556727,2.54960097,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558558783,2.628024,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558559138,2.54960097,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558560178,2.56669629,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558560829,2.5667154,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558563311,2.62988058,91871.0,91870.0,8.27888463]
["bitfinex","BTCUSD",1763558563511,2.5667154,91871.0,91870.0,8.26113627]
["bitfinex","BTCUSD",1763558563642,2.5667154,91871.0,91870.0,8.26036627]
["bitfinex","BTCUSD",1763558563857,2.6667154,91871.0,91870.0,8.26036627]
["bitfinex","BTCUSD",1763558564472,2.6667154,91871.0,91870.0,8.24725914]
["bitfinex","BTCUSD",1763558564691,2.6657154,91871.0,91870.0,8.24725914]
["bitfinex","BTCUSD",1763558565083,2.6667154,91871.0,91870.0,8.23660956]
["bitfinex","BTCUSD",1763558565269,2.96994163,91871.0,91870.0,8.20384933]
["bitfinex","BTCUSD",1763558565479,2.99604802,91871.0,91870.0,8.02361537]
["bitfinex","BTCUSD",1763558565681,3.10418377,91871.0,91870.0,7.99085514]
["bitfinex","BTCUSD",1763558565881,3.10418377,91871.0,91870.0,7.95809491]
["bitfinex","BTCUSD",1763558565882,3.10618377,91871.0,91870.0,7.95809491]
["bitfinex","BTCUSD",1763558566106,3.10418377,91871.0,91870.0,7.92533468]
["bitfinex","BTCUSD",1763558566322,3.20418377,91871.0,91870.0,7.89257445]
["bitfinex","BTCUSD",1763558566501,3.20318377,91871.0,91870.0,7.85981422]
["bitfinex","BTCUSD",1763558566707,3.20718377,91871.0,91870.0,7.85981422]
["bitfinex","BTCUSD",1763558566900,3.20518377,91871.0,91870.0,7.82705399]
["bitfinex","BTCUSD",1763558567099,3.20318377,91871.0,91870.0,7.79429376]
["bitfinex","BTCUSD",1763558567246,3.20518377,91871.0,91870.0,7.76153353]
["bitfinex","BTCUSD",1763558567446,3.20518377,91871.0,91870.0,7.7287733]
["bitfinex","BTCUSD",1763558567447,3.20718377,91871.0,91870.0,7.7287733]
["bitfinex","BTCUSD",1763558567657,3.20718377,91871.0,91870.0,7.46515324]
["bitfinex","BTCUSD",1763558567876,3.20718377,91871.0,91870.0,7.43239301]
["bitfinex","BTCUSD",1763558568096,3.20718377,91871.0,91870.0,7.39962405]
["bitfinex","BTCUSD",1763558568296,3.20718377,91871.0,91870.0,7.36685509]
["bitfinex","BTCUSD",1763558568541,3.20518377,91871.0,91870.0,7.33408613]
["bitfinex","BTCUSD",1763558568881,3.20819986,91871.0,91870.0,7.28421551]
["bitfinex","BTCUSD",1763558569094,3.20819986,91871.0,91870.0,7.25144655]
["bitfinex","BTCUSD",1763558569274,3.20819986,91871.0,91870.0,7.21867759]
["bitfinex","BTCUSD",1763558569504,3.20519986,91871.0,91870.0,7.18590863]
["bitfinex","BTCUSD",1763558569705,3.20519986,91871.0,91870.0,7.15313967]
["bitfinex","BTCUSD",1763558569914,3.20319986,91871.0,91870.0,7.12037071]
["bitfinex","BTCUSD",1763558570175,3.20819986,91871.0,91870.0,7.12037071]
["bitfinex","BTCUSD",1763558570380,3.20819986,91871.0,91870.0,7.08760175]
["bitfinex","BTCUSD",1763558570583,3.20619986,91871.0,91870.0,7.08760175]
["bitfinex","BTCUSD",1763558570994,3.20819986,91871.0,91870.0,7.08760175]
["bitfinex","BTCUSD",1763558572402,3.20819986,91871.0,91870.0,6.32558408]
["bitfinex","BTCUSD",1763558572635,3.20819986,91871.0,91870.0,5.95083301]
["bitfinex","BTCUSD",1763558572834,3.20819986,91871.0,91870.0,5.89956568]
["bitfinex","BTCUSD",1763558573051,3.20819986,91871.0,91870.0,5.84503295]
["bitfinex","BTCUSD",1763558573254,3.20319986,91871.0,91870.0,5.84503295]
["bitfinex","BTCUSD",1763558573458,3.20326767,91871.0,91870.0,5.11578829]
["bitfinex","BTCUSD",1763558573663,3.16606596,91871.0,91870.0,5.11578829]
["bitfinex","BTCUSD",1763558574952,3.16606596,91871.0,91870.0,4.38654363]
["bitfinex","BTCUSD",1763558575180,3.16606596,91871.0,91870.0,4.37589084]
["bitfinex","BTCUSD",1763558575614,3.16606596,91871.0,91870.0,4.24400906]
["bitfinex","BTCUSD",1763558575826,3.16606596,91871.0,91870.0,3.71205709]
["bitfinex","BTCUSD",1763558576045,3.25375847,91871.0,91870.0,2.68481538]
["bitfinex","BTCUSD",1763558576259,3.18196202,91871.0,91870.0,2.24532676]
["bitfinex","BTCUSD",1763558576516,0.850449,91841.0,91801.0,0.02474]
["bitfinex","BTCUSD",1763558576738,0.37510249,91833.0,91830.0,0.00052839]
["bitfinex","BTCUSD",1763558576961,3.33477366,91831.0,91830.0,0.00052839]
["bitfinex","BTCUSD",1763558577177,1.2250231,91828.0,91794.0,0.01211]
["bitfinex","BTCUSD",1763558577398,1.2250231,91828.0,91791.0,0.01211]
["bitfinex","BTCUSD",1763558577399,0.05210249,91823.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558577615,3.28214278,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558577834,3.30255498,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558578247,3.31466498,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558578835,3.31566498,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558579231,3.31563694,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558579650,3.3156335,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558580037,3.3166335,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558580468,3.32776281,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558581332,3.3166335,91811.0,91810.0,0.00024272]
["bitfinex","BTCUSD",1763558581870,1.3166335,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558582077,1.20741133,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558582570,1.20641133,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558582770,1.20541133,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558584383,0.88241133,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558585506,0.87030133,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558586090,0.76643698,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558586286,0.76643698,91811.0,91810.0,0.28013802]
["bitfinex","BTCUSD",1763558586287,0.74799571,91811.0,91810.0,0.28013802]
["bitfinex","BTCUSD",1763558586639,0.74799571,91811.0,91810.0,0.04051272]
["bitfinex","BTCUSD",1763558586770,0.74799571,91811.0,91810.0,0.25835391]
["bitfinex","BTCUSD",1763558587178,0.74799571,91811.0,91810.0,0.26009655]
["bitfinex","BTCUSD",1763558587596,0.72429268,91811.0,91810.0,0.26009655]
["bitfinex","BTCUSD",1763558587801,2.72429268,91852.0,91822.0,0.21781196]
["bitfinex","BTCUSD",1763558588031,0.1679548,91871.0,91842.0,0.37700098]
["bitfinex","BTCUSD",1763558588032,2.72429268,91850.0,91842.0,0.37700098]
["bitfinex","BTCUSD",1763558588232,0.52037955,91851.0,91842.0,0.37700098]
["bitfinex","BTCUSD",1763558588233,0.323,91847.0,91845.0,0.01199]
["bitfinex","BTCUSD",1763558588433,0.03276087,91851.0,91845.0,0.01199]
["bitfinex","BTCUSD",1763558588434,0.74467223,91846.0,91845.0,0.01199]
["bitfinex","BTCUSD",1763558588850,1.06767223,91846.0,91845.0,0.02728]
["bitfinex","BTCUSD",1763558589320,1.06767223,91846.0,91845.0,0.05230272]
["bitfinex","BTCUSD",1763558589321,0.74467223,91846.0,91845.0,0.05230272]
["bitfinex","BTCUSD",1763558592967,1.06767223,91846.0,91845.0,0.02732272]
["bitfinex","BTCUSD",1763558593370,1.06767223,91846.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558593984,1.06767223,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558595404,3.06767223,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558596434,3.06867223,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558597042,3.06967223,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558598724,3.10243535,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558603217,3.10243535,91846.0,91845.0,0.01605854]
["bitfinex","BTCUSD",1763558604370,3.10243535,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558604575,1.10243535,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558605381,1.10143535,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558606034,1.10043535,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558608884,1.117534,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558609292,1.08477088,91846.0,91845.0,0.04048854]
["bitfinex","BTCUSD",1763558610813,1.08477088,91846.0,91845.0,0.01605854]
["bitfinex","BTCUSD",1763558613417,1.08477088,91846.0,91845.0,0.04011854]
["bitfinex","BTCUSD",1763558613656,1.08477088,91846.0,91845.0,0.01605854]
["bitfinex","BTCUSD",1763558614263,1.08477088,91846.0,91845.0,0.04011854]
["bitfinex","BTCUSD",1763558614880,1.08477088,91846.0,91845.0,0.01605854]
["bitfinex","BTCUSD",1763558615895,1.10883088,91846.0,91845.0,0.01605854]
["bitfinex","BTCUSD",1763558616243,1.10883088,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558617903,1.10883088,91846.0,91845.0,0.01630854]
["bitfinex","BTCUSD",1763558618128,1.10883088,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558619201,1.09179544,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558620779,1.09179544,91846.0,91845.0,0.01630854]
["bitfinex","BTCUSD",1763558620990,1.09179544,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558621393,1.09179544,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558621737,1.09179544,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558622376,1.09179544,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558623025,1.09179544,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558627483,1.09179544,91846.0,91845.0,0.01630854]
["bitfinex","BTCUSD",1763558627683,1.09179544,91846.0,91845.0,0.00076854]
["bitfinex","BTCUSD",1763558628883,1.09179544,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558631038,1.09179544,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558631039,0.76879544,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558631241,1.06773544,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558631799,1.06696231,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558631973,1.06696231,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558632179,1.06696231,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558633586,0.74396231,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558634809,0.74396231,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558635880,0.74396231,91846.0,91845.0,0.25812671]
["bitfinex","BTCUSD",1763558636288,0.74396231,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558636707,0.57907953,91846.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558640172,0.323,91860.0,91845.0,0.04036854]
["bitfinex","BTCUSD",1763558640382,0.10922217,91871.0,91850.0,0.38798113]
["bitfinex","BTCUSD",1763558640383,0.323,91856.0,91850.0,0.38798113]
["bitfinex","BTCUSD",1763558640580,0.323,91854.0,91850.0,0.01127]
["bitfinex","BTCUSD",1763558640829,0.323,91854.0,91851.0,0.02406]
["bitfinex","BTCUSD",1763558640830,0.57905593,91853.0,91851.0,0.02406]
["bitfinex","BTCUSD",1763558641038,0.55863677,91853.0,91851.0,0.02406]
["bitfinex","BTCUSD",1763558641194,0.88163677,91853.0,91852.0,0.01554]
["bitfinex","BTCUSD",1763558641777,0.88163677,91853.0,91852.0,0.03962]
["bitfinex","BTCUSD",1763558642988,0.90205567,91853.0,91852.0,0.03962]
["bitfinex","BTCUSD",1763558643205,0.90205567,91853.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558643206,2.55863677,91852.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558643417,2.99085894,91846.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558643617,3.01127784,91846.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558644183,2.83451276,91846.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558644407,2.85161168,91846.0,91845.0,4.272e-05]
["bitfinex","BTCUSD",1763558649169,0.85161168,91846.0,91845.0,0.01637272]
["bitfinex","BTCUSD",1763558649621,0.85161168,91846.0,91845.0,0.00076858]
["bitfinex","BTCUSD",1763558651125,0.85161168,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558651712,0.83451276,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558653141,0.83450222,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558653317,0.85160113,91846.0,91845.0,0.01709858]
["bitfinex","BTCUSD",1763558653523,0.88435953,91846.0,91845.0,0.01709858]
["bitfinex","BTCUSD",1763558654363,0.88435953,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558656399,0.88435736,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558656747,0.88435847,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558657767,0.88435847,91846.0,91845.0,0.01709858]
["bitfinex","BTCUSD",1763558659924,0.88435847,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558660889,0.86725956,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558661105,0.57904407,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558661314,0.57904407,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558661758,0.57904407,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558662032,0.57904407,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558662250,0.57904407,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558663896,0.57904407,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558664103,0.59614107,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558668279,0.59614107,91846.0,91845.0,0.04117858]
["bitfinex","BTCUSD",1763558669681,0.59614107,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558670422,0.57573377,91846.0,91845.0,0.36815892]
["bitfinex","BTCUSD",1763558671496,0.57573377,91846.0,91845.0,0.25893675]
["bitfinex","BTCUSD",1763558671703,0.57573377,91846.0,91845.0,0.36815892]
["bitfinex","BTCUSD",1763558671892,0.57573377,91846.0,91845.0,0.36915892]
["bitfinex","BTCUSD",1763558673893,0.323,91889.0,91872.0,0.21769219]
["bitfinex","BTCUSD",1763558674105,0.323,91889.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1763558674106,0.03274467,91882.0,91880.0,0.01144]
["bitfinex","BTCUSD",1763558674314,0.02038132,91881.0,91880.0,0.01144]
["bitfinex","BTCUSD",1763558674696,0.02038132,91881.0,91880.0,0.05004]
["bitfinex","BTCUSD",1763558674865,0.02038132,91881.0,91880.0,0.02714]
["bitfinex","BTCUSD",1763558675266,0.02080868,91881.0,91880.0,0.02714]
["bitfinex","BTCUSD",1763558675638,0.02080868,91881.0,91880.0,0.05004]
["bitfinex","BTCUSD",1763558677285,0.02080868,91881.0,91880.0,0.05104]
["bitfinex","BTCUSD",1763558677898,0.03789975,91881.0,91880.0,0.05104]
["bitfinex","BTCUSD",1763558681268,0.02080868,91881.0,91880.0,0.05104]
["bitfinex","BTCUSD",1763558684654,0.03789896,91881.0,91880.0,0.05104]
["bitfinex","BTCUSD",1763558685291,0.03786046,91881.0,91880.0,0.05104]
["bitfinex","BTCUSD",1763558686052,0.03786046,91881.0,91880.0,0.29048274]
["bitfinex","BTCUSD",1763558686296,0.01751764,91881.0,91880.0,0.26871522]
["bitfinex","BTCUSD",1763558690211,0.01751764,91881.0,91880.0,0.26771522]
["bitfinex","BTCUSD",1763558691411,0.03786551,91881.0,91880.0,0.26871522]
["bitfinex","BTCUSD",1763558691869,0.03786551,91881.0,91880.0,0.26771522]
["bitfinex","BTCUSD",1763558691870,0.01751764,91881.0,91880.0,0.26771522]
["bitfinex","BTCUSD",1763558692132,0.01751764,91881.0,91880.0,0.26871522]
["bitfinex","BTCUSD",1763558692627,0.00158944,91909.0,91880.0,0.26871522]
["bitfinex","BTCUSD",1763558692628,0.00158944,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1763558692844,0.0219358,91909.0,91908.0,0.02718272]
["bitfinex","BTCUSD",1763558693065,0.0219358,91909.0,91908.0,0.05008272]
["bitfinex","BTCUSD",1763558693748,0.0390217,91909.0,91908.0,0.01148272]
["bitfinex","BTCUSD",1763558693906,0.0390217,91909.0,91908.0,0.05008272]
["bitfinex","BTCUSD",1763558694134,0.0390217,91909.0,91908.0,0.02718272]
["bitfinex","BTCUSD",1763558694438,0.0390217,91909.0,91908.0,4.272e-05]
["bitfinex","BTCUSD",1763558695807,0.0390217,91909.0,91908.0,0.03864272]
["bitfinex","BTCUSD",1763558697006,0.0390217,91909.0,91908.0,0.01574272]
["bitfinex","BTCUSD",1763558697802,0.0390217,91909.0,91908.0,4.272e-05]
["bitfinex","BTCUSD",1763558699524,0.0390217,91909.0,91908.0,0.01574272]
["bitfinex","BTCUSD",1763558699777,0.0390217,91909.0,91908.0,0.03864272]
["bitfinex","BTCUSD",1763558700166,0.0390217,91909.0,91908.0,0.25625163]
["bitfinex","BTCUSD",1763558700363,0.0390217,91909.0,91908.0,0.03864272]
["bitfinex","BTCUSD",1763558701093,0.0390217,91909.0,91908.0,4.272e-05]
["bitfinex","BTCUSD",1763558701671,0.0390217,91909.0,91908.0,0.03810272]
["bitfinex","BTCUSD",1763558702749,0.0390217,91909.0,91908.0,0.25571163]
["bitfinex","BTCUSD",1763558703183,0.0327266,91926.0,91908.0,0.25571163]
["bitfinex","BTCUSD",1763558703386,0.00373,91938.0,91908.0,0.25571163]
["bitfinex","BTCUSD",1763558703387,0.00373,91938.0,91925.0,0.01132]
["bitfinex","BTCUSD",1763558703544,0.00373,91938.0,91925.0,0.02677]
["bitfinex","BTCUSD",1763558703545,0.0148018,91938.0,91925.0,0.02677]
["bitfinex","BTCUSD",1763558703764,0.03272592,91937.0,91925.0,0.04938]
["bitfinex","BTCUSD",1763558704128,0.03272592,91937.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558704966,0.01018268,91936.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558705163,0.01018268,91935.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558705367,0.03272592,91937.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558705368,0.01018268,91934.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558705577,0.03272592,91937.0,91926.0,0.02261]
["bitfinex","BTCUSD",1763558705578,0.03272592,91937.0,91936.0,0.01545]
["bitfinex","BTCUSD",1763558705985,0.0004,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1763558706182,0.0004,91940.0,91939.0,0.02677]
["bitfinex","BTCUSD",1763558706403,0.0004,91940.0,91939.0,0.04938]
["bitfinex","BTCUSD",1763558706863,0.0004,91940.0,91939.0,0.26695825]
["bitfinex","BTCUSD",1763558707098,0.01748031,91940.0,91939.0,0.26695825]
["bitfinex","BTCUSD",1763558707414,0.0004,91940.0,91939.0,0.26695825]
["bitfinex","BTCUSD",1763558708482,0.0004,91940.0,91939.0,0.31906074]
["bitfinex","BTCUSD",1763558708686,0.0004,91940.0,91939.0,0.32006074]
["bitfinex","BTCUSD",1763558709131,0.0004,91940.0,91939.0,0.32106074]
["bitfinex","BTCUSD",1763558709339,0.00129881,91940.0,91939.0,0.32006074]
["bitfinex","BTCUSD",1763558709975,0.00129881,91940.0,91939.0,0.31906074]
["bitfinex","BTCUSD",1763558710634,0.01837632,91940.0,91939.0,0.31906074]
["bitfinex","BTCUSD",1763558710808,0.01837632,91940.0,91939.0,0.32006074]
["bitfinex","BTCUSD",1763558711005,0.00129881,91940.0,91939.0,0.32006074]
["bitfinex","BTCUSD",1763558711455,0.00129881,91940.0,91939.0,0.31906074]
["bitfinex","BTCUSD",1763558711655,0.00129881,91940.0,91939.0,0.32206074]
["bitfinex","BTCUSD",1763558713238,0.00129881,91940.0,91939.0,0.10452521]
["bitfinex","BTCUSD",1763558713869,0.00129881,91940.0,91939.0,0.12627876]
["bitfinex","BTCUSD",1763558714019,0.00129881,91940.0,91939.0,0.12527876]
["bitfinex","BTCUSD",1763558714214,0.01837647,91940.0,91939.0,0.12527876]
["bitfinex","BTCUSD",1763558714418,0.01837647,91940.0,91939.0,0.12327876]
["bitfinex","BTCUSD",1763558714668,0.01837647,91940.0,91939.0,0.12527876]
["bitfinex","BTCUSD",1763558714816,0.01837647,91940.0,91939.0,0.12427876]
["bitfinex","BTCUSD",1763558715015,0.03865166,91940.0,91939.0,0.12427876]
["bitfinex","BTCUSD",1763558715377,0.0004,91950.0,91949.0,0.26961437]
["bitfinex","BTCUSD",1763558715599,0.0004,91950.0,91949.0,0.28506437]
["bitfinex","BTCUSD",1763558715730,0.0004,91950.0,91949.0,0.30767437]
["bitfinex","BTCUSD",1763558717789,0.0004,91950.0,91949.0,0.30867437]
["bitfinex","BTCUSD",1763558718002,0.01747635,91950.0,91949.0,0.30967437]
["bitfinex","BTCUSD",1763558719804,0.01747635,91950.0,91949.0,0.04006]
["bitfinex","BTCUSD",1763558720752,0.01747635,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558720950,0.01776622,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558722783,0.00068987,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558723394,0.00068987,91950.0,91949.0,0.25657188]
["bitfinex","BTCUSD",1763558723775,0.00068987,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558724176,0.00068987,91950.0,91949.0,0.25657188]
["bitfinex","BTCUSD",1763558724592,0.00068987,91950.0,91949.0,0.30967437]
["bitfinex","BTCUSD",1763558725394,0.00068987,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558726218,0.01776577,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558727343,0.03805438,91950.0,91949.0,0.25757188]
["bitfinex","BTCUSD",1763558729730,0.01089779,91979.0,91949.0,0.01745]
["bitfinex","BTCUSD",1763558729938,0.0327115,91971.0,91950.0,0.02403]
["bitfinex","BTCUSD",1763558730278,0.0327115,91971.0,91951.0,0.01151]
["bitfinex","BTCUSD",1763558730686,0.0327115,91971.0,91952.0,0.02403]
["bitfinex","BTCUSD",1763558731315,0.01016961,91970.0,91953.0,0.02175024]
["bitfinex","BTCUSD",1763558731556,0.0327115,91971.0,91953.0,0.02175024]
["bitfinex","BTCUSD",1763558731731,0.01017043,91970.0,91953.0,0.02175024]
["bitfinex","BTCUSD",1763558731944,0.0327115,91971.0,91970.0,0.02748]
["bitfinex","BTCUSD",1763558732683,0.0327115,91971.0,91970.0,0.05019]
["bitfinex","BTCUSD",1763558733759,0.0327115,91971.0,91970.0,0.02748]
["bitfinex","BTCUSD",1763558734258,0.04290285,91971.0,91970.0,0.02748]
["bitfinex","BTCUSD",1763558734526,0.04290285,91971.0,91970.0,0.05019]
["bitfinex","BTCUSD",1763558735332,0.01019135,91971.0,91970.0,0.05019]
["bitfinex","BTCUSD",1763558735507,0.323,91979.0,91970.0,0.05019]
["bitfinex","BTCUSD",1763558735720,0.323,91979.0,91978.0,0.01606]
["bitfinex","BTCUSD",1763558735865,0.33319984,91979.0,91978.0,0.01606]
["bitfinex","BTCUSD",1763558736065,0.33319984,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558736066,0.33404013,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558736252,0.01104013,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558736665,0.01104013,91979.0,91978.0,0.01606]
["bitfinex","BTCUSD",1763558737320,0.01104013,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558739088,0.02811382,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558739937,0.04518721,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558740502,0.04518721,91979.0,91978.0,0.2562133]
["bitfinex","BTCUSD",1763558740839,0.04518721,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558741039,0.02811352,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558741574,0.04852615,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558743675,0.04852375,91979.0,91978.0,0.03877]
["bitfinex","BTCUSD",1763558744247,0.04852375,91979.0,91978.0,0.01606]
["bitfinex","BTCUSD",1763558746399,0.04852375,91979.0,91970.0,0.01142]
["bitfinex","BTCUSD",1763558746647,0.03061007,91978.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558746920,0.03061007,91977.0,91963.0,0.21747785]
["bitfinex","BTCUSD",1763558747040,0.03060816,91976.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558747241,0.03060816,91975.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558747547,0.02040832,91974.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558747786,0.02040832,91973.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558747996,0.02040832,91972.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558748170,0.00042789,91978.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558748384,0.03061276,91977.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558748558,0.03061276,91976.0,91962.0,0.02271]
["bitfinex","BTCUSD",1763558748754,0.42687877,91972.0,91959.0,0.01142]
["bitfinex","BTCUSD",1763558748995,0.42687877,91972.0,91962.0,0.001]
["bitfinex","BTCUSD",1763558748996,0.35361318,91971.0,91962.0,0.001]
["bitfinex","BTCUSD",1763558749200,0.03061318,91970.0,91962.0,0.001]
["bitfinex","BTCUSD",1763558749381,0.03061318,91969.0,91962.0,0.001]
["bitfinex","BTCUSD",1763558749563,0.03061318,91968.0,91951.0,0.01151]
["bitfinex","BTCUSD",1763558749761,0.03061318,91968.0,91959.0,0.001]
["bitfinex","BTCUSD",1763558749762,0.323,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763558749960,0.03061513,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763558751586,0.03061513,91960.0,91942.0,0.02175284]
["bitfinex","BTCUSD",1763558751825,0.03061513,91959.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558752030,0.323,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1763558752235,0.34340851,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1763558752440,0.35360747,91952.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558752646,0.02040851,91951.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558752855,0.02040851,91950.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558753077,0.34571,91952.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558753078,0.02040851,91949.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558753304,0.02040851,91948.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558753491,0.34571,91952.0,91943.0,0.02271]
["bitfinex","BTCUSD",1763558753492,0.02040851,91947.0,91946.0,0.21751883]
["bitfinex","BTCUSD",1763558753697,0.02040851,91947.0,91946.0,0.23927072]
["bitfinex","BTCUSD",1763558753917,0.02040851,91947.0,91946.0,0.24022883]
["bitfinex","BTCUSD",1763558754082,0.02040851,91947.0,91946.0,0.25633155]
["bitfinex","BTCUSD",1763558754492,0.02040851,91947.0,91946.0,0.03881272]
["bitfinex","BTCUSD",1763558754661,0.02040851,91947.0,91946.0,0.06056461]
["bitfinex","BTCUSD",1763558754862,0.02040851,91947.0,91946.0,0.06156461]
["bitfinex","BTCUSD",1763558755268,0.02040851,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558755873,0.02040851,91947.0,91946.0,0.04081272]
["bitfinex","BTCUSD",1763558756713,0.02040851,91947.0,91946.0,0.25833169]
["bitfinex","BTCUSD",1763558757323,0.02040851,91947.0,91946.0,0.04081272]
["bitfinex","BTCUSD",1763558757713,0.03748493,91947.0,91946.0,0.04081272]
["bitfinex","BTCUSD",1763558758083,0.03748493,91947.0,91946.0,0.25833169]
["bitfinex","BTCUSD",1763558758084,0.05456154,91947.0,91946.0,0.25833169]
["bitfinex","BTCUSD",1763558758295,0.03748493,91947.0,91946.0,0.25833169]
["bitfinex","BTCUSD",1763558758917,0.03748493,91947.0,91946.0,0.04081272]
["bitfinex","BTCUSD",1763558759791,0.03748493,91947.0,91946.0,0.00204272]
["bitfinex","BTCUSD",1763558760606,0.03748493,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558760810,0.03748493,91947.0,91946.0,0.01610272]
["bitfinex","BTCUSD",1763558761020,0.05456225,91947.0,91946.0,0.01610272]
["bitfinex","BTCUSD",1763558761194,0.05456225,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558761393,0.03415374,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558762172,0.05452137,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558762357,0.03415374,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558763560,0.03415374,91947.0,91946.0,0.25733169]
["bitfinex","BTCUSD",1763558763761,0.03415374,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558764104,0.01707732,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558765058,0.01707732,91947.0,91946.0,0.25733169]
["bitfinex","BTCUSD",1763558765702,0.01707732,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558766222,0.01707732,91947.0,91946.0,0.25733169]
["bitfinex","BTCUSD",1763558766881,0.01707732,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558767312,0.03415359,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558769825,0.03415359,91947.0,91946.0,0.25733169]
["bitfinex","BTCUSD",1763558770021,0.03415359,91947.0,91946.0,0.03981272]
["bitfinex","BTCUSD",1763558770958,0.03415359,91947.0,91946.0,0.01710272]
["bitfinex","BTCUSD",1763558771156,0.03415359,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558771379,0.0545262,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558771544,0.03744888,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558775028,0.05452607,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558776516,0.05452607,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558777408,0.0374498,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558777605,0.0374498,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558779247,0.04766663,91947.0,91946.0,0.00104272]
["bitfinex","BTCUSD",1763558779650,0.04766663,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558779856,0.0374498,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558780063,0.0621998,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558780778,0.0792768,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558784139,0.0792768,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558784346,0.0545268,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558784983,0.03744961,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558785562,0.03744961,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558785812,0.03744961,91947.0,91946.0,0.06411461]
["bitfinex","BTCUSD",1763558786006,0.03744961,91947.0,91946.0,0.28163358]
["bitfinex","BTCUSD",1763558786207,0.03744961,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558786356,0.03744961,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558786556,0.03744961,91947.0,91946.0,0.06411461]
["bitfinex","BTCUSD",1763558786758,0.03744961,91947.0,91946.0,0.28163358]
["bitfinex","BTCUSD",1763558786961,0.03744961,91947.0,91946.0,0.04236272]
["bitfinex","BTCUSD",1763558787427,0.03744961,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558787804,0.017077,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558788124,0.03750582,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558788765,0.017077,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558789500,0.017077,91947.0,91946.0,0.25888169]
["bitfinex","BTCUSD",1763558789714,0.017077,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558790101,0.017077,91947.0,91946.0,0.26088169]
["bitfinex","BTCUSD",1763558790303,0.017077,91947.0,91946.0,0.25988169]
["bitfinex","BTCUSD",1763558790611,0.017077,91947.0,91946.0,0.26088169]
["bitfinex","BTCUSD",1763558790823,0.00023186,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1763558791018,0.020648,91958.0,91957.0,0.23296295]
["bitfinex","BTCUSD",1763558791226,0.020648,91958.0,91957.0,0.25735295]
["bitfinex","BTCUSD",1763558792041,0.020648,91958.0,91957.0,0.04086]
["bitfinex","BTCUSD",1763558792269,0.020648,91958.0,91957.0,0.25835295]
["bitfinex","BTCUSD",1763558792452,0.03772303,91958.0,91957.0,0.25835295]
["bitfinex","BTCUSD",1763558792651,0.03772303,91958.0,91957.0,0.25935295]
["bitfinex","BTCUSD",1763558793194,0.03772303,91958.0,91957.0,0.04186]
["bitfinex","BTCUSD",1763558793363,0.03772303,91958.0,91957.0,0.06360929]
["bitfinex","BTCUSD",1763558793549,0.03772303,91958.0,91957.0,0.28110224]
["bitfinex","BTCUSD",1763558793749,0.03772303,91958.0,91957.0,0.04186]
["bitfinex","BTCUSD",1763558794305,0.05479815,91958.0,91957.0,0.04186]
["bitfinex","BTCUSD",1763558795140,0.03438201,91958.0,91957.0,0.04186]
["bitfinex","BTCUSD",1763558795380,0.03438201,91958.0,91957.0,0.28110224]
["bitfinex","BTCUSD",1763558795700,0.03438201,91958.0,91957.0,0.25935295]
["bitfinex","BTCUSD",1763558797590,0.03438201,91958.0,91957.0,0.002]
["bitfinex","BTCUSD",1763558797719,0.05478029,91958.0,91957.0,0.002]
["bitfinex","BTCUSD",1763558797919,0.05478029,91958.0,91957.0,0.01726]
["bitfinex","BTCUSD",1763558798121,0.05478029,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558799772,0.05478029,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558800174,0.05478029,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558800573,0.05477847,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558801163,0.05477847,91958.0,91957.0,0.06382929]
["bitfinex","BTCUSD",1763558801580,0.03438201,91958.0,91957.0,0.28132224]
["bitfinex","BTCUSD",1763558801782,0.03438201,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558802323,0.03438201,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558802481,0.05477736,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558802686,0.05477736,91958.0,91957.0,0.06382929]
["bitfinex","BTCUSD",1763558803437,0.05477736,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558803636,0.05477736,91958.0,91957.0,0.002]
["bitfinex","BTCUSD",1763558804203,0.03438201,91958.0,91957.0,0.04208]
["bitfinex","BTCUSD",1763558804399,0.00023186,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558805741,0.00023186,91958.0,91957.0,0.31167544]
["bitfinex","BTCUSD",1763558806872,0.00023186,91958.0,91957.0,0.31067544]
["bitfinex","BTCUSD",1763558807079,0.00023186,91958.0,91957.0,0.30967544]
["bitfinex","BTCUSD",1763558807280,0.00023186,91958.0,91957.0,0.31167544]
["bitfinex","BTCUSD",1763558807699,0.0343755,91958.0,91957.0,0.31067544]
["bitfinex","BTCUSD",1763558807908,0.0343755,91958.0,91957.0,0.31167544]
["bitfinex","BTCUSD",1763558808207,0.0343755,91958.0,91957.0,0.31267544]
["bitfinex","BTCUSD",1763558811209,0.0343755,91958.0,91957.0,0.26057295]
["bitfinex","BTCUSD",1763558813159,0.0343755,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558813352,0.0343755,91958.0,91957.0,0.25857295]
["bitfinex","BTCUSD",1763558813552,0.0343755,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558813715,0.0343755,91958.0,91957.0,0.25857295]
["bitfinex","BTCUSD",1763558813923,0.0343755,91958.0,91957.0,0.25757295]
["bitfinex","BTCUSD",1763558814125,0.0343755,91958.0,91957.0,0.25957295]
["bitfinex","BTCUSD",1763558814552,0.0343755,91958.0,91957.0,0.25857295]
["bitfinex","BTCUSD",1763558814764,0.0343755,91958.0,91957.0,0.25757295]
["bitfinex","BTCUSD",1763558814971,0.0343755,91958.0,91957.0,0.25857295]
["bitfinex","BTCUSD",1763558815176,0.37589817,91970.0,91957.0,0.25857295]
["bitfinex","BTCUSD",1763558815177,0.37589817,91970.0,91960.0,0.21748515]
["bitfinex","BTCUSD",1763558815593,0.37589817,91970.0,91965.0,0.21747299]
["bitfinex","BTCUSD",1763558815777,0.03270811,91976.0,91966.0,0.02174716]
["bitfinex","BTCUSD",1763558816058,0.02038224,91975.0,91966.0,0.02174716]
["bitfinex","BTCUSD",1763558816211,0.03270811,91972.0,91967.0,0.21746914]
["bitfinex","BTCUSD",1763558816373,0.03270811,91972.0,91968.0,0.02174669]
["bitfinex","BTCUSD",1763558817182,0.03270811,91972.0,91969.0,0.21746347]
["bitfinex","BTCUSD",1763558817386,0.03270811,91972.0,91968.0,0.02174669]
["bitfinex","BTCUSD",1763558817589,0.03270811,91972.0,91968.0,0.23921217]
["bitfinex","BTCUSD",1763558817793,0.03270811,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763558818231,0.03270811,91972.0,91971.0,0.23920583]
["bitfinex","BTCUSD",1763558818436,0.03270811,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1763558818637,0.0497806,91972.0,91971.0,0.02174598]
["bitfinex","BTCUSD",1763558819435,0.07016935,91972.0,91960.0,0.02482]
["bitfinex","BTCUSD",1763558819631,0.0497806,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1763558819985,0.03746149,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1763558820149,0.03746149,91972.0,91966.0,0.23921877]
["bitfinex","BTCUSD",1763558820347,0.03746149,91972.0,91971.0,0.02671]
["bitfinex","BTCUSD",1763558820348,0.0497806,91972.0,91971.0,0.02671]
["bitfinex","BTCUSD",1763558820560,0.01707249,91972.0,91971.0,0.24416985]
["bitfinex","BTCUSD",1763558820762,0.0004,91980.0,91971.0,0.24416985]
["bitfinex","BTCUSD",1763558820763,0.03270497,91979.0,91975.0,0.21744807]
["bitfinex","BTCUSD",1763558820958,0.03270497,91979.0,91976.0,0.0217448]
["bitfinex","BTCUSD",1763558820959,0.02038774,91978.0,91976.0,0.0217448]
["bitfinex","BTCUSD",1763558821163,0.03270497,91979.0,91978.0,0.2441533]
["bitfinex","BTCUSD",1763558821358,0.05309186,91979.0,91978.0,0.2441533]
["bitfinex","BTCUSD",1763558821559,0.05370032,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558821792,0.00060846,91979.0,91978.0,0.05145]
["bitfinex","BTCUSD",1763558821985,0.02142323,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558822382,0.00103635,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558824093,0.0351784,91979.0,91978.0,0.2688933]
["bitfinex","BTCUSD",1763558824322,0.0351784,91979.0,91978.0,0.32199579]
["bitfinex","BTCUSD",1763558824323,0.01810747,91979.0,91978.0,0.32199579]
["bitfinex","BTCUSD",1763558824499,0.00103635,91979.0,91978.0,0.32199579]
["bitfinex","BTCUSD",1763558824894,0.00103635,91979.0,91978.0,0.10555249]
["bitfinex","BTCUSD",1763558825175,0.00103635,91979.0,91978.0,0.10455249]
["bitfinex","BTCUSD",1763558825586,0.00103635,91979.0,91978.0,0.21377466]
["bitfinex","BTCUSD",1763558825764,0.00103635,91979.0,91978.0,0.21277466]
["bitfinex","BTCUSD",1763558826116,0.00103635,91979.0,91978.0,0.21377466]
["bitfinex","BTCUSD",1763558826512,0.00103635,91979.0,91978.0,0.21477466]
["bitfinex","BTCUSD",1763558827763,0.01810623,91979.0,91978.0,0.21477466]
["bitfinex","BTCUSD",1763558830113,0.01810623,91979.0,91978.0,0.43221796]
["bitfinex","BTCUSD",1763558836851,0.01810623,91979.0,91978.0,0.32299579]
["bitfinex","BTCUSD",1763558837061,0.01810623,91979.0,91978.0,0.43221796]
["bitfinex","BTCUSD",1763558838092,0.01810623,91979.0,91978.0,0.10555249]
["bitfinex","BTCUSD",1763558838295,0.01810623,91979.0,91978.0,0.01345]
["bitfinex","BTCUSD",1763558838668,0.01810623,91979.0,91978.0,0.02869]
["bitfinex","BTCUSD",1763558838872,0.01810623,91979.0,91978.0,0.05343]
["bitfinex","BTCUSD",1763558839071,0.01810623,91979.0,91978.0,0.05243]
["bitfinex","BTCUSD",1763558839263,0.01810623,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558839463,0.01810623,91979.0,91978.0,0.2698733]
["bitfinex","BTCUSD",1763558839664,0.01810623,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558839867,0.01810623,91979.0,91978.0,0.2698733]
["bitfinex","BTCUSD",1763558840271,0.01810623,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558840605,0.01810623,91979.0,91978.0,0.2698733]
["bitfinex","BTCUSD",1763558840801,0.01810623,91979.0,91978.0,0.2688733]
["bitfinex","BTCUSD",1763558841004,0.01810623,91979.0,91978.0,0.2698733]
["bitfinex","BTCUSD",1763558841213,0.01810623,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558841415,0.03517656,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558841822,0.03517656,91979.0,91978.0,0.2698733]
["bitfinex","BTCUSD",1763558842005,0.03517656,91979.0,91978.0,0.2708733]
["bitfinex","BTCUSD",1763558844363,0.03517656,91979.0,91978.0,0.05343]
["bitfinex","BTCUSD",1763558844566,0.03517656,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1763558844882,0.01810668,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1763558845092,0.04151668,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1763558845294,0.04151668,91979.0,91978.0,0.2591333]
["bitfinex","BTCUSD",1763558845664,0.04151668,91979.0,91978.0,0.2571333]
["bitfinex","BTCUSD",1763558846038,0.04151668,91979.0,91978.0,0.2591333]
["bitfinex","BTCUSD",1763558846241,0.04151668,91979.0,91978.0,0.2581333]
["bitfinex","BTCUSD",1763558846642,0.04151668,91979.0,91978.0,0.2591333]
["bitfinex","BTCUSD",1763558846892,0.04151668,91979.0,91978.0,0.04169]
["bitfinex","BTCUSD",1763558847044,0.04151668,91979.0,91978.0,0.28487763]
["bitfinex","BTCUSD",1763558847246,0.04151668,91979.0,91978.0,0.2631333]
["bitfinex","BTCUSD",1763558847472,0.02444635,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558848106,0.04151681,91979.0,91978.0,0.04669]
["bitfinex","BTCUSD",1763558848430,0.04151681,91979.0,91978.0,0.28587763]
["bitfinex","BTCUSD",1763558848608,0.04151681,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558849206,0.06193067,91979.0,91978.0,0.04669]
["bitfinex","BTCUSD",1763558849619,0.06193067,91979.0,91978.0,0.28587763]
["bitfinex","BTCUSD",1763558849984,0.06193067,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558850568,0.07900122,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558852764,0.07900122,91979.0,91978.0,0.04669]
["bitfinex","BTCUSD",1763558853167,0.07900122,91979.0,91978.0,0.28587763]
["bitfinex","BTCUSD",1763558853501,0.07900122,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558853706,0.05559122,91979.0,91978.0,0.2641333]
["bitfinex","BTCUSD",1763558854613,0.24732098,91990.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1763558854790,0.03270401,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763558854993,0.03270401,91985.0,91984.0,0.23473543]
["bitfinex","BTCUSD",1763558855178,0.03270401,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1763558855379,0.00023173,91987.0,91984.0,0.23635558]
["bitfinex","BTCUSD",1763558855781,0.03270401,91986.0,91984.0,0.23635558]
["bitfinex","BTCUSD",1763558855978,0.03270401,91986.0,91984.0,0.26071558]
["bitfinex","BTCUSD",1763558856183,0.03270401,91986.0,91984.0,0.02436]
["bitfinex","BTCUSD",1763558856564,0.00023173,91987.0,91985.0,0.03973]
["bitfinex","BTCUSD",1763558856729,0.00023173,91987.0,91986.0,0.03711243]
["bitfinex","BTCUSD",1763558857034,0.00023173,91987.0,91986.0,0.27889682]
["bitfinex","BTCUSD",1763558857193,0.00023173,91987.0,91986.0,0.25715439]
["bitfinex","BTCUSD",1763558857806,0.01730195,91987.0,91986.0,0.25715439]
["bitfinex","BTCUSD",1763558858207,0.01730195,91987.0,91986.0,0.25815439]
["bitfinex","BTCUSD",1763558859032,0.01730195,91987.0,91986.0,0.25915439]
["bitfinex","BTCUSD",1763558861510,0.01730195,91987.0,91986.0,0.26415439]
["bitfinex","BTCUSD",1763558865850,0.01730195,91987.0,91986.0,0.04673]
["bitfinex","BTCUSD",1763558866053,0.01730195,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558866631,0.03772212,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558866830,0.04472212,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558868182,0.0276519,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558870868,0.03786195,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558871357,0.03786195,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558871561,0.05493329,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558878398,0.04472324,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558879664,0.05492744,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558881098,0.05492744,91987.0,91986.0,0.04473]
["bitfinex","BTCUSD",1763558881099,0.04472324,91987.0,91986.0,0.04473]
["bitfinex","BTCUSD",1763558881295,0.04472324,91987.0,91986.0,0.28389682]
["bitfinex","BTCUSD",1763558881497,0.0276519,91987.0,91986.0,0.26215439]
["bitfinex","BTCUSD",1763558881694,0.0206519,91987.0,91986.0,0.26215439]
["bitfinex","BTCUSD",1763558882117,0.00023173,91987.0,91986.0,0.26215439]
["bitfinex","BTCUSD",1763558882516,0.00023173,91987.0,91986.0,0.04473]
["bitfinex","BTCUSD",1763558882692,0.02063422,91987.0,91986.0,0.04211243]
["bitfinex","BTCUSD",1763558883615,0.02063422,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558883985,0.02063422,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558884193,0.02063422,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558884612,0.02063422,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558884755,0.0377042,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558884974,0.03770503,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558885697,0.03770503,91987.0,91986.0,0.02248]
["bitfinex","BTCUSD",1763558885906,0.03770503,91987.0,91986.0,0.04684]
["bitfinex","BTCUSD",1763558891088,0.01730171,91987.0,91986.0,0.26426439]
["bitfinex","BTCUSD",1763558892646,0.01730171,91987.0,91986.0,0.04684]
["bitfinex","BTCUSD",1763558893614,0.01730171,91987.0,91986.0,0.26426439]
["bitfinex","BTCUSD",1763558894794,0.00023173,91987.0,91986.0,0.26426439]
["bitfinex","BTCUSD",1763558894917,0.00023173,91987.0,91986.0,0.04684]
["bitfinex","BTCUSD",1763558895524,0.00023173,91987.0,91986.0,0.26426439]
["bitfinex","BTCUSD",1763558912759,0.00023173,91987.0,91986.0,0.04684]
["bitfinex","BTCUSD",1763558913047,0.00023173,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558913244,0.01750065,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558913453,0.0379168,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558914294,0.0379168,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558914507,0.0379168,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1763558914724,0.0379168,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558914941,0.04812502,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1763558915355,0.04812502,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558919412,2.37112502,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558920767,2.38819754,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558920975,2.17593447,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558921185,2.18309195,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1763558922877,2.18309195,91987.0,91948.0,0.02423]
["bitfinex","BTCUSD",1763558922878,0.37559223,91964.0,91948.0,0.21751423]
["bitfinex","BTCUSD",1763558923099,0.323,91969.0,91952.0,0.01183789]
["bitfinex","BTCUSD",1763558923320,0.323,91969.0,91953.0,0.03316024]
["bitfinex","BTCUSD",1763558923530,0.03271382,91968.0,91956.0,0.21749468]
["bitfinex","BTCUSD",1763558923747,0.03271382,91968.0,91953.0,0.27489029]
["bitfinex","BTCUSD",1763558923748,0.03271382,91968.0,91957.0,0.02001276]
["bitfinex","BTCUSD",1763558923929,0.03271382,91968.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763558924367,0.37559223,91970.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763558924592,0.01707304,91965.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763558924806,0.01707304,91965.0,91956.0,0.001]
["bitfinex","BTCUSD",1763558925154,0.01707304,91965.0,91955.0,0.02274976]
["bitfinex","BTCUSD",1763558925362,0.01707304,91965.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763558925748,0.02423,91964.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763558927367,0.02423,91964.0,91956.0,0.001]
["bitfinex","BTCUSD",1763558927572,0.02423,91964.0,91955.0,0.02274976]
["bitfinex","BTCUSD",1763558928090,0.02423,91964.0,91955.0,0.002]
["bitfinex","BTCUSD",1763558928251,0.02423,91964.0,91952.0,0.00042789]
["bitfinex","BTCUSD",1763558928252,0.34723,91964.0,91952.0,0.00042789]
["bitfinex","BTCUSD",1763558928454,0.34723,91964.0,91953.0,0.01141]
["bitfinex","BTCUSD",1763558928762,0.323,91964.0,91954.0,0.02175]
["bitfinex","BTCUSD",1763558928968,0.03271382,91963.0,91956.0,0.001]
["bitfinex","BTCUSD",1763558929623,0.03271382,91963.0,91956.0,0.002]
["bitfinex","BTCUSD",1763558930182,0.03271382,91963.0,91956.0,0.001]
["bitfinex","BTCUSD",1763558931217,0.03271382,91963.0,91956.0,0.002]
["bitfinex","BTCUSD",1763558932640,0.03271382,91963.0,91956.0,0.21949501]
["bitfinex","BTCUSD",1763558933017,0.03271382,91963.0,91956.0,0.002]
["bitfinex","BTCUSD",1763558934162,0.01707304,91965.0,91962.0,0.02664]
["bitfinex","BTCUSD",1763558934368,0.01707304,91965.0,91964.0,0.2327064]
["bitfinex","BTCUSD",1763558934698,0.03414576,91965.0,91964.0,0.01523]
["bitfinex","BTCUSD",1763558934900,0.03414576,91965.0,91964.0,0.2327064]
["bitfinex","BTCUSD",1763558935074,0.03414576,91965.0,91964.0,0.2569364]
["bitfinex","BTCUSD",1763558938189,0.03414576,91965.0,91964.0,0.03946]
["bitfinex","BTCUSD",1763558939003,0.03414576,91965.0,91964.0,0.01523]
["bitfinex","BTCUSD",1763558939203,0.03414576,91965.0,91964.0,0.03946]
["bitfinex","BTCUSD",1763558939404,0.03414576,91965.0,91964.0,0.2569364]
["bitfinex","BTCUSD",1763558940484,0.03414576,91965.0,91964.0,0.03946]
["bitfinex","BTCUSD",1763558940726,0.03414576,91965.0,91964.0,0.2569364]
["bitfinex","BTCUSD",1763558941102,0.01707272,91965.0,91964.0,0.2569364]
["bitfinex","BTCUSD",1763558941686,0.01707272,91965.0,91964.0,0.03946]
["bitfinex","BTCUSD",1763558941890,0.03745434,91965.0,91964.0,0.01523]
["bitfinex","BTCUSD",1763558942336,0.03745434,91965.0,91964.0,0.03782]
["bitfinex","BTCUSD",1763558942484,0.03745434,91965.0,91964.0,0.2552964]
["bitfinex","BTCUSD",1763558942689,0.03746811,91965.0,91964.0,0.2552964]
["bitfinex","BTCUSD",1763558944350,0.02039539,91965.0,91964.0,0.2552964]
["bitfinex","BTCUSD",1763558944574,0.03746731,91965.0,91964.0,0.2552964]
["bitfinex","BTCUSD",1763558944781,0.03746731,91965.0,91964.0,0.03782]
["bitfinex","BTCUSD",1763558945440,0.03746731,91965.0,91964.0,0.2552964]
["bitfinex","BTCUSD",1763558945638,0.03746731,91965.0,91964.0,0.2562964]
["bitfinex","BTCUSD",1763558946356,0.03746731,91965.0,91964.0,0.2572964]
["bitfinex","BTCUSD",1763558947888,0.05453943,91965.0,91964.0,0.2572964]
["bitfinex","BTCUSD",1763558950981,0.05453943,91965.0,91964.0,0.03982]
["bitfinex","BTCUSD",1763558952231,0.03414404,91965.0,91964.0,0.03982]
["bitfinex","BTCUSD",1763558954212,0.04817104,91965.0,91964.0,0.03982]
["bitfinex","BTCUSD",1763558954550,0.03109912,91965.0,91964.0,0.03982]
["bitfinex","BTCUSD",1763558958006,0.03109884,91965.0,91964.0,0.03982]
["bitfinex","BTCUSD",1763558958451,0.03109884,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1763558958664,0.05150924,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1763558961420,0.06858156,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1763558963004,0.06859538,91965.0,91964.0,0.01704]
["bitfinex","BTCUSD",1763558963206,0.06859538,91965.0,91964.0,0.03963]
["bitfinex","BTCUSD",1763558967944,0.05152354,91965.0,91964.0,0.03963]
["bitfinex","BTCUSD",1763558971161,0.03445122,91965.0,91964.0,0.03963]
["bitfinex","BTCUSD",1763558971386,0.05152313,91965.0,91964.0,0.03963]
["bitfinex","BTCUSD",1763558972990,0.03109891,91965.0,91964.0,0.03963]
["bitfinex","BTCUSD",1763558973419,0.03109891,91965.0,91964.0,0.09173249]
["bitfinex","BTCUSD",1763558973660,0.03109891,91965.0,91964.0,0.14261291]
["bitfinex","BTCUSD",1763558974237,0.03109891,91965.0,91964.0,0.11248013]
["bitfinex","BTCUSD",1763558974848,0.03109891,91965.0,91964.0,0.14261291]
["bitfinex","BTCUSD",1763558975887,0.03109891,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558976322,0.03109891,91965.0,91964.0,0.14165733]
["bitfinex","BTCUSD",1763558976663,0.03109891,91965.0,91964.0,0.14265733]
["bitfinex","BTCUSD",1763558979978,0.03109891,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558980537,0.03109891,91965.0,91964.0,0.14265733]
["bitfinex","BTCUSD",1763558981165,0.03109891,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558981417,0.014027,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558984909,0.03109707,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558985119,0.03109707,91965.0,91964.0,0.14262237]
["bitfinex","BTCUSD",1763558985659,0.03109707,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558986281,0.03109707,91965.0,91964.0,0.14261848]
["bitfinex","BTCUSD",1763558988043,0.03109707,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558990040,0.03109707,91965.0,91964.0,0.11248013]
["bitfinex","BTCUSD",1763558990167,0.03109707,91965.0,91964.0,0.11148013]
["bitfinex","BTCUSD",1763558990363,0.03109707,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558990566,0.03109707,91965.0,91964.0,0.11548013]
["bitfinex","BTCUSD",1763558992455,0.0481667,91965.0,91964.0,0.11548013]
["bitfinex","BTCUSD",1763558993803,0.0481667,91965.0,91964.0,0.09373249]
["bitfinex","BTCUSD",1763558994146,0.0481667,91965.0,91964.0,0.11548013]
["bitfinex","BTCUSD",1763558994338,0.0481667,91965.0,91964.0,0.11348013]
["bitfinex","BTCUSD",1763558994543,0.0481667,91965.0,91964.0,0.11248013]
["bitfinex","BTCUSD",1763558994692,0.03109663,91965.0,91964.0,0.11248013]
["bitfinex","BTCUSD",1763558995703,0.37571454,91990.0,91988.0,0.02801]
["bitfinex","BTCUSD",1763558995957,0.75162908,92000.0,91989.0,0.04012]
["bitfinex","BTCUSD",1763558996296,0.02038068,91999.0,91989.0,0.04012]
["bitfinex","BTCUSD",1763558996506,0.02038068,91998.0,91989.0,0.04012]
["bitfinex","BTCUSD",1763558996709,0.02038068,91997.0,91989.0,0.01657]
["bitfinex","BTCUSD",1763558996911,0.02038068,91996.0,91990.0,0.02355]
["bitfinex","BTCUSD",1763558999324,0.02038068,91996.0,91995.0,0.02801]
["bitfinex","BTCUSD",1763558999527,0.02038068,91996.0,91995.0,0.05156]
["bitfinex","BTCUSD",1763559000159,0.02038068,91996.0,91995.0,0.02801]
["bitfinex","BTCUSD",1763559001552,0.02038068,91996.0,91986.0,0.01144]
["bitfinex","BTCUSD",1763559001779,0.323,91995.0,91986.0,0.01144]
["bitfinex","BTCUSD",1763559001940,0.02038068,91994.0,91986.0,0.01144]
["bitfinex","BTCUSD",1763559003783,0.01706969,91993.0,91986.0,0.01144]
["bitfinex","BTCUSD",1763559004017,0.02038068,91992.0,91987.0,0.01209]
["bitfinex","BTCUSD",1763559005072,0.02038068,91992.0,91968.0,0.01209]
["bitfinex","BTCUSD",1763559005287,0.37571454,91980.0,91969.0,0.01209]
["bitfinex","BTCUSD",1763559005603,0.02038068,91979.0,91969.0,0.03695]
["bitfinex","BTCUSD",1763559005804,0.02038068,91979.0,91970.0,0.04660622]
["bitfinex","BTCUSD",1763559006054,0.04524068,91979.0,91978.0,0.0278]
["bitfinex","BTCUSD",1763559006373,0.02486,91979.0,91978.0,0.0278]
["bitfinex","BTCUSD",1763559007046,0.04527849,91979.0,91978.0,0.0278]
["bitfinex","BTCUSD",1763559007318,0.02486,91979.0,91978.0,0.0278]
["bitfinex","BTCUSD",1763559007523,0.04527889,91979.0,91978.0,0.05266]
["bitfinex","BTCUSD",1763559008375,0.02041889,91979.0,91978.0,0.05366]
["bitfinex","BTCUSD",1763559008867,0.02041889,91979.0,91978.0,0.07540433]
["bitfinex","BTCUSD",1763559009087,0.03269973,91992.0,91978.0,0.07540433]
["bitfinex","BTCUSD",1763559009290,0.03269973,91992.0,91991.0,0.0278]
["bitfinex","BTCUSD",1763559009698,0.03269973,91992.0,91991.0,0.05266]
["bitfinex","BTCUSD",1763559009903,0.05311561,91992.0,91991.0,0.05266]
["bitfinex","BTCUSD",1763559010314,0.05311736,91992.0,91991.0,0.05266]
["bitfinex","BTCUSD",1763559011147,0.02041763,91992.0,91991.0,0.05266]
["bitfinex","BTCUSD",1763559013298,0.03269973,91993.0,91991.0,0.05266]
["bitfinex","BTCUSD",1763559013478,0.03269973,91993.0,91991.0,0.01209]
["bitfinex","BTCUSD",1763559013761,0.03269973,91993.0,91992.0,0.04057]
["bitfinex","BTCUSD",1763559013904,0.05311406,91993.0,91992.0,0.04057]
["bitfinex","BTCUSD",1763559014329,0.05311406,91993.0,91991.0,0.01209]
["bitfinex","BTCUSD",1763559014533,0.02041347,91992.0,91983.0,0.01209]
["bitfinex","BTCUSD",1763559014739,0.02041347,91991.0,91983.0,0.01209]
["bitfinex","BTCUSD",1763559015137,0.01706953,91990.0,91983.0,0.03695]
["bitfinex","BTCUSD",1763559015381,0.01706953,91990.0,91984.0,0.02174291]
["bitfinex","BTCUSD",1763559015686,0.01706953,91990.0,91989.0,0.01571]
["bitfinex","BTCUSD",1763559016064,0.01706953,91990.0,91989.0,0.04057]
["bitfinex","BTCUSD",1763559016360,0.07018435,91990.0,91989.0,0.04057]
["bitfinex","BTCUSD",1763559016787,0.07018435,91990.0,91989.0,0.01571]
["bitfinex","BTCUSD",1763559016951,0.07018435,91990.0,91989.0,0.04057]
["bitfinex","BTCUSD",1763559019195,0.01706953,91990.0,91989.0,0.04057]
["bitfinex","BTCUSD",1763559020063,0.01706953,91990.0,91989.0,0.06231172]
["bitfinex","BTCUSD",1763559020217,0.01706953,91990.0,91989.0,0.06331172]
["bitfinex","BTCUSD",1763559020623,0.01706953,91990.0,91989.0,0.06231172]
["bitfinex","BTCUSD",1763559020827,0.01706953,91990.0,91989.0,0.06331172]
["bitfinex","BTCUSD",1763559021432,0.0002,92000.0,91989.0,0.06331172]
["bitfinex","BTCUSD",1763559021770,0.0002,92000.0,91996.0,0.0278]
["bitfinex","BTCUSD",1763559022175,0.00034078,91997.0,91996.0,0.05266]
["bitfinex","BTCUSD",1763559023073,0.00034078,91997.0,91996.0,0.05366]
["bitfinex","BTCUSD",1763559024177,0.00034078,91997.0,91996.0,0.10576249]
["bitfinex","BTCUSD",1763559024393,0.00034078,91997.0,91996.0,0.10676249]
["bitfinex","BTCUSD",1763559024595,0.00034078,91997.0,91996.0,0.11778716]
["bitfinex","BTCUSD",1763559024915,0.01740799,91997.0,91996.0,0.11778716]
["bitfinex","BTCUSD",1763559025249,0.01740799,91997.0,91996.0,0.14691978]
["bitfinex","BTCUSD",1763559025473,0.01740799,91997.0,91996.0,0.11778716]
["bitfinex","BTCUSD",1763559025820,0.01740799,91997.0,91996.0,0.11678716]
["bitfinex","BTCUSD",1763559026019,0.01740799,91997.0,91996.0,0.11778716]
["bitfinex","BTCUSD",1763559026303,0.01740799,91997.0,91996.0,0.11678716]
["bitfinex","BTCUSD",1763559026454,0.01740799,91997.0,91996.0,0.11578716]
["bitfinex","BTCUSD",1763559026642,0.01740799,91997.0,91996.0,0.11678716]
["bitfinex","BTCUSD",1763559026853,0.01740799,91997.0,91996.0,0.11778716]
["bitfinex","BTCUSD",1763559027265,0.01740799,91997.0,91996.0,0.11678716]
["bitfinex","BTCUSD",1763559027811,0.01740799,91997.0,91996.0,0.10676249]
["bitfinex","BTCUSD",1763559028367,0.01740799,91997.0,91996.0,0.10576249]
["bitfinex","BTCUSD",1763559029383,0.01740799,91997.0,91996.0,0.10476249]
["bitfinex","BTCUSD",1763559029584,0.01740799,91997.0,91996.0,0.05366]
["bitfinex","BTCUSD",1763559029790,0.01740799,91997.0,91996.0,0.05466]
["bitfinex","BTCUSD",1763559030228,0.01740799,91997.0,91996.0,0.05366]
["bitfinex","BTCUSD",1763559030632,0.01740799,91997.0,91996.0,0.05466]
["bitfinex","BTCUSD",1763559032971,0.01740799,91997.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559034979,0.00034078,91997.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559038473,0.0174084,91997.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559039199,0.0174084,91997.0,91996.0,0.10628249]
["bitfinex","BTCUSD",1763559039642,0.0174084,91997.0,91996.0,0.16811799]
["bitfinex","BTCUSD",1763559039842,0.0174084,91997.0,91996.0,0.13897175]
["bitfinex","BTCUSD",1763559040241,0.0174084,91997.0,91996.0,0.16811874]
["bitfinex","BTCUSD",1763559040658,0.0174084,91997.0,91996.0,0.11601625]
["bitfinex","BTCUSD",1763559040854,0.0344749,91997.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559041955,0.0344749,91997.0,91996.0,0.05218]
["bitfinex","BTCUSD",1763559042323,0.0344749,91997.0,91996.0,0.12802256]
["bitfinex","BTCUSD",1763559042524,0.0344749,91997.0,91996.0,0.12702256]
["bitfinex","BTCUSD",1763559042639,0.0344749,91997.0,91996.0,0.12602256]
["bitfinex","BTCUSD",1763559042858,0.0344749,91997.0,91996.0,0.12702256]
["bitfinex","BTCUSD",1763559043476,0.0344749,91997.0,91996.0,0.10628249]
["bitfinex","BTCUSD",1763559043676,0.0344749,91997.0,91996.0,0.12802256]
["bitfinex","BTCUSD",1763559044824,0.0344749,91997.0,91996.0,0.10628249]
["bitfinex","BTCUSD",1763559048143,0.0344749,91997.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559048329,0.22470555,92010.0,91996.0,0.05418]
["bitfinex","BTCUSD",1763559048480,0.34340619,92009.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559048852,0.02040619,92008.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559050232,0.03269396,92007.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559050463,0.02040619,92006.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559051320,0.05310015,92005.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559051531,0.02040619,92004.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559051729,0.22470555,92010.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559051942,0.03269396,92009.0,91999.0,0.01615]
["bitfinex","BTCUSD",1763559052579,0.03269396,92009.0,91998.0,0.02394]
["bitfinex","BTCUSD",1763559052580,0.03269396,92009.0,92008.0,0.02766]
["bitfinex","BTCUSD",1763559052780,0.37566123,92010.0,92008.0,0.02766]
["bitfinex","BTCUSD",1763559052986,0.01706623,92007.0,92003.0,0.01151]
["bitfinex","BTCUSD",1763559053249,0.37566123,92013.0,92003.0,0.03545]
["bitfinex","BTCUSD",1763559053664,0.03269396,92012.0,92003.0,0.03545]
["bitfinex","BTCUSD",1763559054018,0.00023168,92005.0,92003.0,0.01151]
["bitfinex","BTCUSD",1763559055108,0.00023168,92005.0,92003.0,0.01251]
["bitfinex","BTCUSD",1763559055760,0.00023168,92005.0,92004.0,0.01615]
["bitfinex","BTCUSD",1763559055959,0.00023168,92005.0,92004.0,0.06182818]
["bitfinex","BTCUSD",1763559056168,0.01729772,92005.0,92004.0,0.06182818]
["bitfinex","BTCUSD",1763559056704,0.00023168,92005.0,92004.0,0.06182818]
["bitfinex","BTCUSD",1763559056905,0.00023168,92005.0,92004.0,0.04009]
["bitfinex","BTCUSD",1763559057025,0.00023168,92005.0,92004.0,0.06182818]
["bitfinex","BTCUSD",1763559057444,0.00023168,92005.0,92004.0,0.11493067]
["bitfinex","BTCUSD",1763559057445,1.68e-06,92005.0,92004.0,0.11493067]
["bitfinex","BTCUSD",1763559058273,1.68e-06,92005.0,92004.0,0.11393067]
["bitfinex","BTCUSD",1763559058488,1.68e-06,92005.0,92004.0,0.11493067]
["bitfinex","BTCUSD",1763559058703,1.68e-06,92005.0,92004.0,0.11593067]
["bitfinex","BTCUSD",1763559060019,0.01706557,92005.0,92004.0,0.11593067]
["bitfinex","BTCUSD",1763559061722,0.01706557,92005.0,92004.0,0.14508975]
["bitfinex","BTCUSD",1763559061962,0.01706557,92005.0,92004.0,0.12335157]
["bitfinex","BTCUSD",1763559062151,0.03412971,92005.0,92004.0,0.04209]
["bitfinex","BTCUSD",1763559066609,0.03412971,92005.0,92004.0,0.09419249]
["bitfinex","BTCUSD",1763559067039,0.03412971,92005.0,92004.0,0.20341466]
["bitfinex","BTCUSD",1763559067469,0.03412971,92005.0,92004.0,0.24243568]
["bitfinex","BTCUSD",1763559067679,0.01706557,92005.0,92004.0,0.20341466]
["bitfinex","BTCUSD",1763559067843,0.01706557,92005.0,92004.0,0.22415284]
["bitfinex","BTCUSD",1763559068052,0.01706557,92005.0,92004.0,0.20141466]
["bitfinex","BTCUSD",1763559068261,0.01706557,92005.0,92004.0,0.22415284]
["bitfinex","BTCUSD",1763559068729,0.01589764,92005.0,92004.0,0.22415284]
["bitfinex","BTCUSD",1763559069073,0.01589764,92005.0,92004.0,0.22315284]
["bitfinex","BTCUSD",1763559069324,0.017063,92015.0,92004.0,0.22315284]
["bitfinex","BTCUSD",1763559069325,0.017063,92015.0,92011.0,0.05210249]
["bitfinex","BTCUSD",1763559069652,0.017063,92015.0,92014.0,0.08060249]
["bitfinex","BTCUSD",1763559069830,0.017063,92015.0,92014.0,0.10233831]
["bitfinex","BTCUSD",1763559070027,0.017063,92015.0,92014.0,0.12636831]
["bitfinex","BTCUSD",1763559070276,0.0002,92040.0,92014.0,0.12636831]
["bitfinex","BTCUSD",1763559070487,0.0002,92040.0,92039.0,0.18982466]
["bitfinex","BTCUSD",1763559070488,0.00031161,92040.0,92039.0,0.18982466]
["bitfinex","BTCUSD",1763559070837,0.00031161,92040.0,92039.0,0.21887821]
["bitfinex","BTCUSD",1763559071008,0.00031161,92040.0,92039.0,0.21385466]
["bitfinex","BTCUSD",1763559071625,0.00031161,92040.0,92039.0,0.24287108]
["bitfinex","BTCUSD",1763559072041,0.00031161,92040.0,92039.0,0.21385466]
["bitfinex","BTCUSD",1763559072552,0.00031161,92040.0,92039.0,0.21585466]
["bitfinex","BTCUSD",1763559072738,0.00031161,92040.0,92039.0,0.21785466]
["bitfinex","BTCUSD",1763559074220,0.00031161,92040.0,92039.0,0.21585466]
["bitfinex","BTCUSD",1763559074419,0.00031161,92040.0,92039.0,0.21385466]
["bitfinex","BTCUSD",1763559074859,0.00031161,92040.0,92039.0,0.21485466]
["bitfinex","BTCUSD",1763559075679,0.00031161,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559076060,0.00103527,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559089919,0.01809232,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559091825,0.01809232,92040.0,92039.0,0.23858457]
["bitfinex","BTCUSD",1763559092023,0.01809232,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559092445,0.01809232,92040.0,92039.0,0.23858457]
["bitfinex","BTCUSD",1763559092761,0.01809232,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559092919,0.01809232,92040.0,92039.0,0.23858457]
["bitfinex","BTCUSD",1763559094756,0.01809232,92040.0,92039.0,0.21685466]
["bitfinex","BTCUSD",1763559096094,0.01809232,92040.0,92039.0,0.16475217]
["bitfinex","BTCUSD",1763559096511,0.01809232,92040.0,92039.0,0.16375217]
["bitfinex","BTCUSD",1763559096917,0.01809232,92040.0,92039.0,0.16275217]
["bitfinex","BTCUSD",1763559097240,0.01809232,92040.0,92039.0,0.16375217]
["bitfinex","BTCUSD",1763559097459,0.01809232,92040.0,92039.0,0.05453]
["bitfinex","BTCUSD",1763559097667,0.01809232,92040.0,92039.0,0.01396]
["bitfinex","BTCUSD",1763559097871,0.03846223,92040.0,92039.0,0.01396]
["bitfinex","BTCUSD",1763559098285,0.03846223,92040.0,92039.0,0.01296]
["bitfinex","BTCUSD",1763559098685,0.03846223,92040.0,92039.0,0.01396]
["bitfinex","BTCUSD",1763559098902,0.03846223,92040.0,92039.0,0.03032]
["bitfinex","BTCUSD",1763559099125,0.01346223,92040.0,92039.0,0.10714249]
["bitfinex","BTCUSD",1763559099335,0.0002,92050.0,92039.0,0.10614249]
["bitfinex","BTCUSD",1763559099543,0.0002,92050.0,92049.0,0.19004466]
["bitfinex","BTCUSD",1763559099998,0.00048939,92050.0,92049.0,0.23649221]
["bitfinex","BTCUSD",1763559101643,0.00048939,92050.0,92049.0,0.23749221]
["bitfinex","BTCUSD",1763559102860,0.00048939,92050.0,92049.0,0.23849221]
["bitfinex","BTCUSD",1763559103268,0.01754571,92050.0,92049.0,0.12927004]
["bitfinex","BTCUSD",1763559107143,0.01754571,92050.0,92049.0,0.15841203]
["bitfinex","BTCUSD",1763559107781,0.01754571,92050.0,92049.0,0.12927004]
["bitfinex","BTCUSD",1763559107950,0.00048939,92050.0,92049.0,0.12927004]
["bitfinex","BTCUSD",1763559108960,0.01809646,92078.0,92049.0,0.12927004]
["bitfinex","BTCUSD",1763559109172,0.01815686,92078.0,92062.0,0.10922217]
["bitfinex","BTCUSD",1763559109555,0.00739686,92078.0,92063.0,0.03708]
["bitfinex","BTCUSD",1763559109890,0.00739686,92078.0,92077.0,0.02872]
["bitfinex","BTCUSD",1763559110314,0.00739686,92078.0,92077.0,0.05344]
["bitfinex","BTCUSD",1763559110315,0.00820687,92078.0,92077.0,0.05344]
["bitfinex","BTCUSD",1763559111429,0.02858718,92078.0,92077.0,0.05344]
["bitfinex","BTCUSD",1763559111994,0.02858718,92078.0,92077.0,0.10554249]
["bitfinex","BTCUSD",1763559112356,0.00820687,92078.0,92077.0,0.10554249]
["bitfinex","BTCUSD",1763559113451,0.00820687,92078.0,92077.0,0.10654249]
["bitfinex","BTCUSD",1763559113650,0.00820687,92078.0,92077.0,0.10854249]
["bitfinex","BTCUSD",1763559113869,0.00820687,92078.0,92077.0,0.10754249]
["bitfinex","BTCUSD",1763559114019,0.00820687,92078.0,92077.0,0.10854249]
["bitfinex","BTCUSD",1763559114202,0.00820687,92078.0,92077.0,0.10654249]
["bitfinex","BTCUSD",1763559114410,0.00820687,92078.0,92077.0,0.10554249]
["bitfinex","BTCUSD",1763559114607,0.00820687,92078.0,92077.0,0.10654249]
["bitfinex","BTCUSD",1763559114858,0.00820687,92078.0,92077.0,0.10754249]
["bitfinex","BTCUSD",1763559115204,0.02525732,92078.0,92077.0,0.10754249]
["bitfinex","BTCUSD",1763559116496,0.02525732,92078.0,92077.0,0.10554249]
["bitfinex","BTCUSD",1763559116877,0.02525732,92078.0,92077.0,0.10754249]
["bitfinex","BTCUSD",1763559117079,0.02525732,92078.0,92077.0,0.10654249]
["bitfinex","BTCUSD",1763559117797,0.02525732,92078.0,92077.0,0.10754249]
["bitfinex","BTCUSD",1763559119502,0.02525732,92078.0,92077.0,0.03072]
["bitfinex","BTCUSD",1763559119882,0.02525732,92078.0,92077.0,0.05544]
["bitfinex","BTCUSD",1763559120771,0.02525732,92078.0,92077.0,0.03072]
["bitfinex","BTCUSD",1763559121205,0.02525732,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1763559121625,0.04175732,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1763559121954,0.06325732,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1763559122151,0.08358043,92078.0,92061.0,0.01186]
["bitfinex","BTCUSD",1763559122370,0.02525732,92078.0,92064.0,0.10922217]
["bitfinex","BTCUSD",1763559122570,0.02525732,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1763559122766,0.04558135,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1763559122965,0.06112135,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1763559123204,0.04079732,92078.0,92061.0,0.01186]
["bitfinex","BTCUSD",1763559123421,0.03346086,92078.0,92064.0,0.10922217]
["bitfinex","BTCUSD",1763559123972,0.03346086,92078.0,92062.0,0.02389]
["bitfinex","BTCUSD",1763559124202,0.42627737,92074.0,92061.0,0.01186]
["bitfinex","BTCUSD",1763559124540,0.42627737,92074.0,92062.0,0.10922217]
["bitfinex","BTCUSD",1763559124746,0.44777737,92074.0,92052.0,0.01236]
["bitfinex","BTCUSD",1763559124963,0.42627737,92062.0,92057.0,0.10922217]
["bitfinex","BTCUSD",1763559125771,0.42627737,92062.0,92053.0,0.02389]
["bitfinex","BTCUSD",1763559126130,0.42627737,92062.0,92057.0,0.001]
["bitfinex","BTCUSD",1763559126764,0.42627737,92062.0,92053.0,0.02389]
["bitfinex","BTCUSD",1763559126963,0.00733646,92061.0,92053.0,0.02489]
["bitfinex","BTCUSD",1763559127365,0.00023148,92058.0,92053.0,0.02489]
["bitfinex","BTCUSD",1763559127776,0.00023148,92058.0,92053.0,0.001]
["bitfinex","BTCUSD",1763559128353,0.00023148,92058.0,92051.0,0.01186]
["bitfinex","BTCUSD",1763559128784,0.01705453,92057.0,92051.0,0.01186]
["bitfinex","BTCUSD",1763559129329,0.01705453,92057.0,92042.0,0.01186]
["bitfinex","BTCUSD",1763559129532,0.00733646,92056.0,92042.0,0.01186]
["bitfinex","BTCUSD",1763559129740,0.00733646,92056.0,92043.0,0.13311217]
["bitfinex","BTCUSD",1763559129917,0.00733646,92056.0,92044.0,0.02389]
["bitfinex","BTCUSD",1763559130738,0.00733646,92056.0,92045.0,0.0217285]
["bitfinex","BTCUSD",1763559131282,0.00733646,92056.0,92046.0,0.02389]
["bitfinex","BTCUSD",1763559132624,0.00733646,92056.0,92042.0,0.01186]
["bitfinex","BTCUSD",1763559132810,0.00733646,92056.0,92040.0,0.01236]
["bitfinex","BTCUSD",1763559132811,0.01075,92047.0,92040.0,0.01236]
["bitfinex","BTCUSD",1763559134103,0.01075,92047.0,92040.0,0.01336]
["bitfinex","BTCUSD",1763559135172,0.01075,92047.0,92040.0,0.001]
["bitfinex","BTCUSD",1763559135432,0.01075,92047.0,92034.0,0.01186]
["bitfinex","BTCUSD",1763559135984,0.00733646,92046.0,92034.0,0.01186]
["bitfinex","BTCUSD",1763559136193,0.71438511,92050.0,92034.0,0.01186]
["bitfinex","BTCUSD",1763559136390,0.01705562,92044.0,92034.0,0.03575]
["bitfinex","BTCUSD",1763559137225,0.01705562,92044.0,92034.0,0.01186]
["bitfinex","BTCUSD",1763559138626,0.01705562,92044.0,92028.0,0.01186]
["bitfinex","BTCUSD",1763559138825,0.71438511,92040.0,92028.0,0.01197161]
["bitfinex","BTCUSD",1763559139428,0.71438511,92040.0,92028.0,0.03586161]
["bitfinex","BTCUSD",1763559140762,0.01705562,92044.0,92029.0,0.10922217]
["bitfinex","BTCUSD",1763559141815,0.01705562,92044.0,92028.0,0.01197161]
["bitfinex","BTCUSD",1763559142161,0.01705562,92044.0,92028.0,0.03586161]
["bitfinex","BTCUSD",1763559142547,0.01705562,92044.0,92029.0,0.10922217]
["bitfinex","BTCUSD",1763559142944,0.01705562,92044.0,92028.0,0.01197161]
["bitfinex","BTCUSD",1763559143579,0.01705562,92044.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559143580,0.01075,92029.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559145166,0.01075,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559145452,0.0215,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559145669,0.01075,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559146731,0.0215,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559147598,0.03225,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559147789,0.0215,92029.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559147991,0.03225,92029.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559148191,0.03225,92029.0,92028.0,0.00111161]
["bitfinex","BTCUSD",1763559149005,0.05257335,92029.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559152053,0.05357335,92029.0,92028.0,0.00011161]
["bitfinex","BTCUSD",1763559152253,0.05357335,92029.0,91979.0,0.0114]
["bitfinex","BTCUSD",1763559152254,0.323,92028.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559152385,0.323,92028.0,92010.0,0.0114]
["bitfinex","BTCUSD",1763559152386,0.323,92019.0,92010.0,0.0114]
["bitfinex","BTCUSD",1763559152605,0.02032335,92018.0,92010.0,0.0114]
["bitfinex","BTCUSD",1763559152808,0.02032335,92017.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559153025,0.323,92009.0,92001.0,0.02272]
["bitfinex","BTCUSD",1763559153223,0.323,92009.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559153539,0.02031337,92008.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559153698,0.02031337,92007.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559153899,0.02031337,92006.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559154101,0.323,92009.0,92000.0,0.0114]
["bitfinex","BTCUSD",1763559154301,0.323,92009.0,91990.0,0.0114]
["bitfinex","BTCUSD",1763559154302,0.02030933,92008.0,91991.0,0.02272]
["bitfinex","BTCUSD",1763559154490,0.01075,92012.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763559154491,0.37541239,92001.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763559154693,0.323,92006.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763559154963,0.02030937,92005.0,91995.0,0.02272]
["bitfinex","BTCUSD",1763559155187,0.323,92006.0,91995.0,0.02272]
["bitfinex","BTCUSD",1763559155188,0.02030631,92004.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763559155496,0.323,92006.0,92005.0,0.02732]
["bitfinex","BTCUSD",1763559155632,0.323,92006.0,91998.0,0.02272]
["bitfinex","BTCUSD",1763559155833,0.01706269,92003.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763559156032,0.01706269,92003.0,91998.0,0.02272]
["bitfinex","BTCUSD",1763559156277,0.01706269,92003.0,92002.0,0.02732]
["bitfinex","BTCUSD",1763559156867,0.01706269,92003.0,91968.0,0.0114]
["bitfinex","BTCUSD",1763559156868,0.01075,91999.0,91968.0,0.0114]
["bitfinex","BTCUSD",1763559157064,0.01075,91999.0,91955.0,0.05812496]
["bitfinex","BTCUSD",1763559157065,0.0215,91981.0,91956.0,0.1]
["bitfinex","BTCUSD",1763559157267,0.0215,91981.0,91942.0,0.02272]
["bitfinex","BTCUSD",1763559157268,0.04180356,91981.0,91942.0,0.02272]
["bitfinex","BTCUSD",1763559157456,0.08057944,91981.0,91951.0,0.0114]
["bitfinex","BTCUSD",1763559157659,0.08057944,91981.0,91942.0,0.02272]
["bitfinex","BTCUSD",1763559158002,0.08057944,91981.0,91939.0,0.0114]
["bitfinex","BTCUSD",1763559158003,2.40357944,91981.0,91980.0,0.00045114]
["bitfinex","BTCUSD",1763559158203,2.40357944,91981.0,91930.0,0.0118]
["bitfinex","BTCUSD",1763559158204,0.05210249,91977.0,91933.0,0.0114]
["bitfinex","BTCUSD",1763559158404,0.01075,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559159204,0.0215,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559159611,0.04174843,91934.0,91933.0,0.00142789]
["bitfinex","BTCUSD",1763559160032,0.05249843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559160636,0.04174843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559160856,0.05249843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559161176,0.04174843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559161377,0.05249843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559162421,0.02024843,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559162612,0.01075,91939.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559162831,0.02018587,91938.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559163042,0.01075,91946.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559163238,0.0201753,91945.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559163440,0.0201753,91944.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559163612,0.01075,91946.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559163815,0.02017524,91945.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763559164020,0.01075,91946.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763559164421,0.01075,91946.0,91933.0,0.02314789]
["bitfinex","BTCUSD",1763559164422,0.01075,91946.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559164620,0.323,91942.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559164964,0.01075,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559165461,0.0215,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559165870,0.04166426,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559166060,0.02016426,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559166236,0.01075,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559166641,0.0215,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559166841,0.01075,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559167620,0.323,91942.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559167820,0.02015313,91941.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559168022,0.02015313,91940.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559168228,0.02015313,91939.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559168424,0.01075,91946.0,91941.0,0.02732]
["bitfinex","BTCUSD",1763559169042,0.01707553,91945.0,91941.0,0.0114]
["bitfinex","BTCUSD",1763559169449,0.01707553,91945.0,91935.0,0.0114]
["bitfinex","BTCUSD",1763559169654,0.71640807,91951.0,91935.0,0.0114]
["bitfinex","BTCUSD",1763559169867,0.02015138,91950.0,91936.0,0.10922217]
["bitfinex","BTCUSD",1763559170139,0.02015138,91949.0,91936.0,0.02272]
["bitfinex","BTCUSD",1763559170361,0.71640807,91951.0,91937.0,0.02272]
["bitfinex","BTCUSD",1763559170562,0.02015545,91950.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763559170813,0.02015545,91949.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763559171019,0.71640807,91960.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763559171020,0.71640807,91960.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559171190,0.02015922,91959.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559171399,0.02015922,91958.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559171613,0.02015922,91957.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559171801,0.71640807,91950.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559172303,0.02016848,91949.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559172503,0.71640807,91950.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559172708,0.02016848,91949.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559172907,0.71640807,91950.0,91939.0,0.02272]
["bitfinex","BTCUSD",1763559173109,0.02016848,91949.0,91935.0,0.0114]
["bitfinex","BTCUSD",1763559173311,0.71640807,91950.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559173312,0.02016848,91948.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559173510,0.71640807,91943.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559173710,0.02016848,91942.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559176011,0.34316848,91942.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559176207,0.02021404,91941.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559176407,0.02021404,91940.0,91933.0,0.02314789]
["bitfinex","BTCUSD",1763559176665,0.02021404,91939.0,91933.0,0.02314789]
["bitfinex","BTCUSD",1763559176864,0.323,91942.0,91933.0,0.02314789]
["bitfinex","BTCUSD",1763559176865,0.02021404,91938.0,91933.0,0.02314789]
["bitfinex","BTCUSD",1763559176997,0.323,91942.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559177197,0.71640807,91950.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559177198,0.02021295,91941.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559177403,0.02021295,91940.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559177668,0.02021295,91939.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559178176,0.02021295,91948.0,91938.0,0.0114]
["bitfinex","BTCUSD",1763559178403,0.02021295,91947.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559178611,0.323,91942.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559178786,0.02021295,91941.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559179925,0.02021295,91940.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559180128,0.02021295,91939.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559180339,0.02021295,91938.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559180549,0.02021295,91937.0,91934.0,0.13194217]
["bitfinex","BTCUSD",1763559180700,0.02021295,91936.0,91934.0,0.13194217]
["bitfinex","BTCUSD",1763559180865,0.02021295,91935.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763559181268,0.02021295,91935.0,91934.0,0.12514217]
["bitfinex","BTCUSD",1763559181513,0.02021295,91948.0,91934.0,0.14786217]
["bitfinex","BTCUSD",1763559181738,0.02021295,91947.0,91934.0,0.14786217]
["bitfinex","BTCUSD",1763559181966,0.02021295,91946.0,91934.0,0.14786217]
["bitfinex","BTCUSD",1763559182164,0.02021295,91945.0,91934.0,0.14786217]
["bitfinex","BTCUSD",1763559182382,0.02021295,91944.0,91934.0,0.14786217]
["bitfinex","BTCUSD",1763559182635,0.02021295,91943.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763559182838,0.02021295,91942.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763559182999,0.02021295,91941.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763559183199,0.02021295,91940.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763559183544,0.02021295,91939.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763559183756,0.02021295,91938.0,91936.0,0.02315]
["bitfinex","BTCUSD",1763559183884,0.02021295,91937.0,91936.0,0.03452]
["bitfinex","BTCUSD",1763559184095,0.02021295,91937.0,91936.0,0.01137]
["bitfinex","BTCUSD",1763559184314,0.02021295,91937.0,91936.0,0.05013]
["bitfinex","BTCUSD",1763559184737,0.02021295,91937.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559184939,0.01116769,91961.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559184940,0.02021295,91936.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559185139,0.02021295,91935.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559185356,0.02021295,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559185908,0.02021295,91934.0,91933.0,0.01179789]
["bitfinex","BTCUSD",1763559186089,0.02021295,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559188745,0.02042035,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559188978,0.03749898,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559189095,0.02042035,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559190213,0.03749886,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559192550,0.05457932,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559193810,0.0826052,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559195232,0.4066052,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559196212,2.4076052,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559196417,2.44675713,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559196674,0.44575713,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559197174,0.44675713,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559197380,0.39052474,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559198201,0.42965322,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559198402,2.42965322,91934.0,91933.0,0.00042789]
["bitfinex","BTCUSD",1763559198603,2.323,91933.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763559198803,2.323,91933.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763559198804,0.323,91929.0,91920.0,0.0004]
["bitfinex","BTCUSD",1763559199010,0.02042035,91928.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559199210,0.02042035,91927.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559199418,0.02042035,91926.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559199617,0.02042035,91925.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559199820,0.02042035,91924.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559200028,0.02042035,91923.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559200246,0.02042035,91922.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559200428,0.02042035,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559203535,0.04844623,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559203937,0.04838686,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559204627,0.04938686,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559205877,0.05038686,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559206652,0.05037517,91921.0,91920.0,0.00044272]
["bitfinex","BTCUSD",1763559208949,0.05037517,91921.0,91878.0,0.01244]
["bitfinex","BTCUSD",1763559208950,0.37510249,91920.0,91878.0,0.01244]
["bitfinex","BTCUSD",1763559209157,0.37510249,91920.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559209158,2.0,91914.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559209357,0.34334929,91913.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559209613,0.02034929,91912.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559209813,0.02034929,91911.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559210027,0.02034532,91911.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559210240,0.0483712,91911.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559210470,0.0483712,91911.0,91872.0,0.03451]
["bitfinex","BTCUSD",1763559210722,0.05210249,91915.0,91872.0,0.03451]
["bitfinex","BTCUSD",1763559210723,0.323,91909.0,91872.0,0.03451]
["bitfinex","BTCUSD",1763559210933,0.02034532,91908.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211136,0.323,91906.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211344,0.323,91904.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211547,0.02034532,91903.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211715,0.323,91904.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211716,0.02034532,91902.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559211914,0.02034532,91901.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559214250,0.03743144,91901.0,91872.0,0.01137]
["bitfinex","BTCUSD",1763559215659,0.03743144,91901.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559216420,0.05210249,91898.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559216708,0.37510249,91893.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559216914,0.323,91889.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559217117,0.02034532,91888.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559218124,0.02047329,91888.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559218472,0.05210249,91886.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559218672,0.05210249,91884.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559218823,0.05210249,91882.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559219029,0.02034532,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559219566,2.34334532,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559219738,2.42347369,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559222256,2.42447369,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559222896,0.323,91875.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559223132,0.0483712,91874.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559223337,0.02034532,91873.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559223509,0.02034532,91872.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559223739,0.02034532,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559223902,2.34334532,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559224130,2.34334532,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559224672,2.36044021,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559224841,2.34334532,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559226243,2.34434532,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559226762,0.34434532,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559227544,0.3604394,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559229924,0.34334532,91871.0,91870.0,0.00098044]
["bitfinex","BTCUSD",1763559230266,0.34334532,91871.0,91870.0,0.01676044]
["bitfinex","BTCUSD",1763559230406,0.34334532,91871.0,91870.0,0.04041044]
["bitfinex","BTCUSD",1763559231155,0.42743461,91880.0,91870.0,0.04041044]
["bitfinex","BTCUSD",1763559231517,0.343331,91879.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559231718,0.020331,91878.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559232507,0.020331,91877.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559232706,0.020331,91876.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559232878,0.020331,91875.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559233082,0.323,91880.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559233083,0.020331,91874.0,91871.0,0.01137]
["bitfinex","BTCUSD",1763559233287,0.020331,91873.0,91872.0,0.02365]
["bitfinex","BTCUSD",1763559233483,0.020331,91873.0,91870.0,0.0014]
["bitfinex","BTCUSD",1763559233725,0.020331,91872.0,91870.0,0.0014]
["bitfinex","BTCUSD",1763559233952,0.020331,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763559234285,0.020331,91871.0,91870.0,0.01676044]
["bitfinex","BTCUSD",1763559234741,0.020331,91871.0,91870.0,0.04041044]
["bitfinex","BTCUSD",1763559234891,0.020331,91874.0,91870.0,0.04041044]
["bitfinex","BTCUSD",1763559235086,0.020331,91873.0,91871.0,0.02365]
["bitfinex","BTCUSD",1763559235291,0.020331,91872.0,91871.0,0.02365]
["bitfinex","BTCUSD",1763559235522,0.020331,91874.0,91871.0,0.02365]
["bitfinex","BTCUSD",1763559235729,0.020331,91873.0,91871.0,0.02365]
["bitfinex","BTCUSD",1763559235945,0.020331,91872.0,91871.0,0.02365]
["bitfinex","BTCUSD",1763559236475,0.020331,91872.0,91871.0,0.03943]
["bitfinex","BTCUSD",1763559236686,0.01709101,91875.0,91871.0,0.03943]
["bitfinex","BTCUSD",1763559236840,0.01709101,91875.0,91874.0,0.01578]
["bitfinex","BTCUSD",1763559237243,0.01709101,91875.0,91874.0,0.03943]
["bitfinex","BTCUSD",1763559237451,0.03745373,91875.0,91874.0,0.03943]
["bitfinex","BTCUSD",1763559239729,0.03745373,91875.0,91874.0,0.04043]
["bitfinex","BTCUSD",1763559240078,0.03745373,91875.0,91874.0,0.04143]
["bitfinex","BTCUSD",1763559240477,0.01709101,91875.0,91874.0,0.04143]
["bitfinex","BTCUSD",1763559241021,0.42743461,91900.0,91888.0,0.02715]
["bitfinex","BTCUSD",1763559241319,0.42743461,91898.0,91875.0,0.01137]
["bitfinex","BTCUSD",1763559241495,0.01708797,91921.0,91875.0,0.01137]
["bitfinex","BTCUSD",1763559241496,0.42743461,91885.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559241676,0.02037466,91884.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559241867,0.01708854,91907.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559241868,0.02037466,91883.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559242071,0.42743461,91890.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559242271,0.02037174,91889.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559242574,0.02037174,91888.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559242768,0.02037174,91887.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559243019,0.02037174,91886.0,91875.0,0.01149797]
["bitfinex","BTCUSD",1763559243212,0.42743461,91890.0,91876.0,0.13374217]
["bitfinex","BTCUSD",1763559243213,0.02037174,91885.0,91876.0,0.13374217]
["bitfinex","BTCUSD",1763559243552,0.323,91913.0,91889.0,0.01592]
["bitfinex","BTCUSD",1763559243553,0.42743461,91900.0,91889.0,0.01592]
["bitfinex","BTCUSD",1763559243671,0.34337179,91899.0,91889.0,0.01592]
["bitfinex","BTCUSD",1763559243873,0.02037179,91898.0,91889.0,0.01592]
["bitfinex","BTCUSD",1763559244114,0.02037179,91897.0,91889.0,0.01592]
["bitfinex","BTCUSD",1763559244320,0.02037179,91896.0,91890.0,0.02452]
["bitfinex","BTCUSD",1763559244529,0.02037179,91895.0,91876.0,0.10922217]
["bitfinex","BTCUSD",1763559244686,0.42743461,91890.0,91878.0,0.10922217]
["bitfinex","BTCUSD",1763559244890,0.02037035,91889.0,91879.0,0.02452]
["bitfinex","BTCUSD",1763559245595,0.02037035,91889.0,91888.0,0.01592]
["bitfinex","BTCUSD",1763559245955,0.02037035,91889.0,91888.0,0.04044]
["bitfinex","BTCUSD",1763559246342,0.323,91899.0,91888.0,0.01592]
["bitfinex","BTCUSD",1763559246544,0.02036692,91898.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559246743,0.02036692,91897.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559246962,0.02036692,91896.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559247166,0.02036692,91895.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559247360,0.02036692,91894.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559247713,0.02036692,91893.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559247916,0.323,91899.0,91889.0,0.02452]
["bitfinex","BTCUSD",1763559248027,0.02036349,91898.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559248240,0.02036349,91897.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559248434,0.02036349,91896.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559248642,0.02036349,91895.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559248856,0.02036349,91894.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559249061,0.323,91899.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559249262,0.02035958,91898.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559249456,0.02035958,91897.0,91892.0,0.01592]
["bitfinex","BTCUSD",1763559249676,0.02035958,91896.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559249859,0.02035958,91895.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250055,0.323,91899.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250260,0.02035821,91898.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250458,0.323,91899.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250459,0.02035821,91897.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250744,0.323,91899.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559250964,0.01708778,91897.0,91893.0,0.0119]
["bitfinex","BTCUSD",1763559251166,0.01708778,91897.0,91879.0,0.02176775]
["bitfinex","BTCUSD",1763559251363,0.323,91889.0,91882.0,0.01213215]
["bitfinex","BTCUSD",1763559252752,0.323,91891.0,91882.0,0.01213215]
["bitfinex","BTCUSD",1763559253423,0.323,91891.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559253579,0.02036719,91890.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559253768,0.02036719,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559254330,0.02812618,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559254525,0.02036719,91887.0,91882.0,0.00123215]
["bitfinex","BTCUSD",1763559254678,0.02036719,91887.0,91882.0,0.00223215]
["bitfinex","BTCUSD",1763559254882,0.02036719,91887.0,91882.0,0.00123215]
["bitfinex","BTCUSD",1763559255086,0.02036719,91887.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559257643,0.02036719,91886.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559257799,0.02036719,91885.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559258007,0.02036719,91884.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559258209,0.02036719,91883.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559258613,0.02036719,91890.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559258842,0.02036719,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559259019,0.02036719,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559259226,0.02036719,91887.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559259405,0.02036719,91886.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559259627,0.02036719,91885.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559259830,0.02036719,91884.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559260030,0.323,91891.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559260031,0.02036719,91883.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559260460,0.02036719,91890.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559264271,0.01709081,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559264477,0.02036719,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559265325,0.02036719,91888.0,91882.0,0.01221215]
["bitfinex","BTCUSD",1763559265534,0.02036719,91888.0,91882.0,0.03478215]
["bitfinex","BTCUSD",1763559265774,0.03418151,91889.0,91882.0,0.03478215]
["bitfinex","BTCUSD",1763559266749,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559266982,0.02040878,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559267148,0.02040883,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559267359,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559267560,0.02040882,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559267761,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559268012,0.02040885,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559268194,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559268527,0.0204088,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559268729,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559268934,0.020409,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559269134,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559269324,0.0204097,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559269521,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559269757,0.02040873,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559270035,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559270183,0.02040967,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559270384,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559271191,0.02041,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559271395,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559271595,0.02041,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559271801,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559272001,0.02041,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559272200,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559272412,0.02041081,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559272615,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559272812,0.02041088,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559273077,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559273291,0.02041132,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559273495,0.02041132,91887.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559273696,0.02041132,91886.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559273834,0.03418151,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559274037,0.02041161,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559274244,0.02041161,91887.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559274570,0.02041161,91886.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559274817,0.02041161,91885.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559274984,0.01709081,91889.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559275151,0.02041282,91888.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559277936,0.01709041,91887.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559278138,0.02041282,91886.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559284395,0.02907651,91885.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559284604,0.02041282,91884.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559284809,0.0484387,91885.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559285026,0.0484387,91884.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559285233,0.02041282,91883.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559285438,0.0484387,91883.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559285642,0.41493369,91883.0,91882.0,0.00023215]
["bitfinex","BTCUSD",1763559285855,0.37510249,91882.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559286060,0.05210249,91880.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559286234,0.02041282,91879.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559286438,0.323,91877.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559286642,2.34341282,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559286838,2.3714387,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559287625,2.5891234,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559287824,2.64122589,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559288031,2.4569849,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559288265,2.42790839,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559289182,2.4680938,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559289332,2.4690938,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559289731,2.48618834,91876.0,91875.0,0.00012797]
["bitfinex","BTCUSD",1763559290123,2.48618834,91876.0,91821.0,0.03884569]
["bitfinex","BTCUSD",1763559290124,0.00999999,91870.0,91821.0,0.03884569]
["bitfinex","BTCUSD",1763559290324,0.323,91855.0,91818.0,0.01183]
["bitfinex","BTCUSD",1763559290550,0.323,91849.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559290763,0.02041282,91848.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559290956,0.02041282,91847.0,91820.0,0.024]
["bitfinex","BTCUSD",1763559291202,0.323,91849.0,91820.0,0.024]
["bitfinex","BTCUSD",1763559291203,0.02041282,91846.0,91820.0,0.024]
["bitfinex","BTCUSD",1763559291403,0.02041282,91845.0,91820.0,0.024]
["bitfinex","BTCUSD",1763559291674,0.02041282,91844.0,91820.0,0.024]
["bitfinex","BTCUSD",1763559291897,0.02041282,91843.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559292083,0.02041282,91842.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559292296,0.02041282,91841.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559293261,0.02054103,91841.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559293978,0.02049369,91841.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559294976,0.02049369,91841.0,91828.0,0.01183]
["bitfinex","BTCUSD",1763559295177,0.02049369,91841.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559296512,0.58075003,91850.0,91819.0,0.01183]
["bitfinex","BTCUSD",1763559296830,0.58075003,91850.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559297035,0.59190281,91850.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559297787,0.59190281,91850.0,91840.0,0.00204674]
["bitfinex","BTCUSD",1763559297788,2.0,91849.0,91840.0,0.00204674]
["bitfinex","BTCUSD",1763559297993,2.0,91849.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559298237,2.02802588,91849.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559298402,0.323,91845.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559298599,0.323,91843.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559298807,0.52802588,91849.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559299045,2.0,91848.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559300104,2.0,91846.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559300711,0.01709879,91847.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559301348,0.05210249,91846.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559302769,0.05210249,91846.0,91841.0,0.0124]
["bitfinex","BTCUSD",1763559302969,0.05210249,91846.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559303197,0.05210249,91846.0,91841.0,0.0124]
["bitfinex","BTCUSD",1763559303611,0.05210249,91846.0,91845.0,0.00107415]
["bitfinex","BTCUSD",1763559304552,0.01709879,91847.0,91845.0,0.03929415]
["bitfinex","BTCUSD",1763559304848,0.01709879,91847.0,91846.0,0.0156]
["bitfinex","BTCUSD",1763559305140,0.01709879,91847.0,91846.0,0.03822]
["bitfinex","BTCUSD",1763559307246,0.01709879,91847.0,91841.0,0.0124]
["bitfinex","BTCUSD",1763559307455,0.05210249,91846.0,91841.0,0.0124]
["bitfinex","BTCUSD",1763559307647,0.05176421,91846.0,91841.0,0.0124]
["bitfinex","BTCUSD",1763559308267,0.05176421,91846.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559308581,0.01709879,91847.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559308582,0.02036743,91845.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559308796,0.02036743,91844.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559308987,0.02036743,91843.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559309187,0.02036743,91842.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559309389,0.01709605,91845.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559309390,0.02036743,91841.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559309590,0.39546992,91841.0,91840.0,0.00082736]
["bitfinex","BTCUSD",1763559310342,0.39546992,91841.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763559310343,2.4783181,91841.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763559310548,0.05210249,91818.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559310748,0.05210249,91816.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559310973,0.05210249,91814.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559311183,0.10922217,91830.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559311184,0.05210249,91812.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559311384,0.39546992,91811.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559311586,0.07246992,91811.0,91810.0,0.00032821]
["bitfinex","BTCUSD",1763559311786,0.07246992,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559312631,2.4234958,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559312829,2.44059851,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559313622,2.41257263,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559314028,0.41257263,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559314950,2.41257263,91811.0,91810.0,0.00241925]
["bitfinex","BTCUSD",1763559315188,2.41257263,91811.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559315190,0.323,91810.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559315366,0.37510249,91797.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559315542,0.05210249,91795.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559315746,0.05210249,91793.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559316059,0.02036743,91794.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559316060,0.05210249,91791.0,91785.0,0.0124]
["bitfinex","BTCUSD",1763559316216,0.07246992,91791.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559316416,0.07246992,91791.0,91786.0,0.0124]
["bitfinex","BTCUSD",1763559317533,0.07246992,91791.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559318551,2.4234958,91791.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559318774,2.39546992,91791.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559318975,2.4235961,91791.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559319785,0.37510249,91787.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559319987,0.05210249,91784.0,91780.0,0.00015242]
["bitfinex","BTCUSD",1763559320316,0.05210249,91784.0,91750.0,0.02302]
["bitfinex","BTCUSD",1763559320317,2.98432466,91781.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559320539,0.37510249,91775.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559320678,0.37510249,91773.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559320885,0.05210249,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559321074,0.07246992,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559321477,0.07259814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559322945,2.39559814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559323159,2.41270791,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559323368,2.39559814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559323806,0.39559814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559324427,2.39559814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559325441,0.39559814,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559326242,0.41270763,91771.0,91770.0,1.4677596]
["bitfinex","BTCUSD",1763559326651,0.41270763,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559327070,2.41270763,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559328933,2.44549438,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559330240,0.44549438,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559330994,0.39339189,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559331429,0.42838489,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559331644,0.44549419,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559332881,0.44549419,91771.0,91770.0,1.48472225]
["bitfinex","BTCUSD",1763559333081,0.44549419,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559333082,0.41270744,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559333342,0.08970744,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559333480,0.07259814,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559333683,0.07259814,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559334306,0.05223071,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559334507,0.07246826,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559334711,0.08957689,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559334891,0.08957689,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559335094,0.08957689,91771.0,91770.0,1.48472225]
["bitfinex","BTCUSD",1763559335293,0.08957689,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559336314,0.0374744,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559337725,0.02036577,91771.0,91770.0,1.50843225]
["bitfinex","BTCUSD",1763559337926,0.02036577,91771.0,91770.0,1.46892225]
["bitfinex","BTCUSD",1763559339248,0.02036577,91771.0,91770.0,1.46970225]
["bitfinex","BTCUSD",1763559339807,0.02036577,91771.0,91770.0,1.49341225]
["bitfinex","BTCUSD",1763559340752,0.03747368,91771.0,91770.0,1.49341225]
["bitfinex","BTCUSD",1763559341325,0.03747368,91771.0,91770.0,1.45390225]
["bitfinex","BTCUSD",1763559341326,0.08957617,91771.0,91770.0,1.45390225]
["bitfinex","BTCUSD",1763559341941,0.08957617,91771.0,91770.0,1.45490225]
["bitfinex","BTCUSD",1763559343128,0.08957617,91771.0,91770.0,1.45390225]
["bitfinex","BTCUSD",1763559343463,0.05210249,91772.0,91770.0,1.45390225]
["bitfinex","BTCUSD",1763559343680,0.03278529,91771.0,91770.0,1.45316562]
["bitfinex","BTCUSD",1763559344107,0.03278529,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559345720,0.08488778,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559346964,0.42499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559349846,0.42599781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559351645,0.42499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559352849,0.42599781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559353199,0.42499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559353718,0.46416616,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559354233,2.48375033,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559354435,2.42499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559355403,0.42499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559355782,0.52499781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559356386,2.52599781,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559357300,2.5484751,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559358041,2.56558605,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559359528,2.56658605,91771.0,91770.0,1.45432827]
["bitfinex","BTCUSD",1763559359723,2.57677254,91771.0,91770.0,1.436562]
["bitfinex","BTCUSD",1763559360888,2.57577254,91771.0,91770.0,1.436562]
["bitfinex","BTCUSD",1763559361092,2.57677254,91771.0,91770.0,1.436562]
["bitfinex","BTCUSD",1763559361424,2.57677254,91771.0,91770.0,0.03659755]
["bitfinex","BTCUSD",1763559361425,2.93296823,91771.0,91770.0,0.03659755]
["bitfinex","BTCUSD",1763559361622,2.93296823,91771.0,91770.0,0.00380601]
["bitfinex","BTCUSD",1763559361623,2.99251231,91771.0,91770.0,0.00380601]
["bitfinex","BTCUSD",1763559361739,2.0,91742.0,91706.0,0.01181]
["bitfinex","BTCUSD",1763559361941,2.0,91742.0,91688.0,0.02358]
["bitfinex","BTCUSD",1763559361942,2.64713286,91741.0,91688.0,0.02358]
["bitfinex","BTCUSD",1763559362138,0.323,91737.0,91688.0,0.02358]
["bitfinex","BTCUSD",1763559362339,0.59312904,91732.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559362583,0.42912783,91731.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559362741,0.42912783,91731.0,91702.0,0.01212]
["bitfinex","BTCUSD",1763559362948,0.44160042,91731.0,91702.0,0.01212]
["bitfinex","BTCUSD",1763559363474,0.44160042,91731.0,91694.0,0.02181167]
["bitfinex","BTCUSD",1763559363877,0.44260042,91731.0,91694.0,0.02181167]
["bitfinex","BTCUSD",1763559364088,0.44260042,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559364314,2.44260042,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559364512,2.47408867,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559365226,2.47508867,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559365363,2.46072138,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559365763,2.56072138,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559365968,2.56068495,91731.0,91686.0,0.02358]
["bitfinex","BTCUSD",1763559366618,2.56068495,91731.0,91672.0,0.01212]
["bitfinex","BTCUSD",1763559366619,2.5921732,91731.0,91672.0,0.01212]
["bitfinex","BTCUSD",1763559366860,2.62029938,91731.0,91673.0,0.02358]
["bitfinex","BTCUSD",1763559367088,2.62029938,91731.0,91672.0,0.01212]
["bitfinex","BTCUSD",1763559367089,0.37510249,91717.0,91672.0,0.01212]
["bitfinex","BTCUSD",1763559367332,0.37510249,91699.0,91679.0,0.02358]
["bitfinex","BTCUSD",1763559367567,0.05210249,91697.0,91679.0,0.02358]
["bitfinex","BTCUSD",1763559367757,0.05210249,91695.0,91678.0,0.01212]
["bitfinex","BTCUSD",1763559367934,0.02036156,91694.0,91678.0,0.01212]
["bitfinex","BTCUSD",1763559368110,0.05210249,91692.0,91678.0,0.01212]
["bitfinex","BTCUSD",1763559368311,0.05210249,91691.0,91678.0,0.0357]
["bitfinex","BTCUSD",1763559368642,0.05210249,91691.0,91690.0,0.00252784]
["bitfinex","BTCUSD",1763559368643,0.05253006,91691.0,91690.0,0.00252784]
["bitfinex","BTCUSD",1763559370935,0.07277856,91691.0,91690.0,0.00252784]
["bitfinex","BTCUSD",1763559371141,0.01712361,91694.0,91690.0,0.00252784]
["bitfinex","BTCUSD",1763559371362,0.01712361,91694.0,91690.0,0.00032822]
["bitfinex","BTCUSD",1763559371363,2.10922217,91691.0,91690.0,0.00032822]
["bitfinex","BTCUSD",1763559371761,2.11934041,91691.0,91690.0,0.00032822]
["bitfinex","BTCUSD",1763559372164,2.15082866,91691.0,91690.0,0.00032822]
["bitfinex","BTCUSD",1763559372486,2.17895484,91691.0,91690.0,0.00032822]
["bitfinex","BTCUSD",1763559372650,2.0,91690.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559372854,2.0,91679.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559373071,2.0,91677.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559373272,0.37510249,91674.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559373477,0.21815905,91677.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559373478,2.87510249,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559373682,2.3852039,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559374152,2.44481833,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763559374366,2.44481833,91671.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763559374367,0.05210249,91655.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763559374602,0.37510249,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763559374865,2.37510249,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763559375083,2.40659074,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763559375245,2.40659074,91646.0,91600.0,0.00855]
["bitfinex","BTCUSD",1763559375246,0.37510249,91635.0,91600.0,0.00855]
["bitfinex","BTCUSD",1763559375438,0.73114217,91640.0,91603.0,0.01212]
["bitfinex","BTCUSD",1763559375439,2.0,91632.0,91603.0,0.01212]
["bitfinex","BTCUSD",1763559375649,2.48432466,91631.0,91603.0,0.01212]
["bitfinex","BTCUSD",1763559375840,2.48432466,91631.0,91621.0,0.03574016]
["bitfinex","BTCUSD",1763559375841,0.323,91631.0,91621.0,0.03574016]
["bitfinex","BTCUSD",1763559376053,0.323,91631.0,91630.0,0.03942]
["bitfinex","BTCUSD",1763559376253,0.00012808,91635.0,91630.0,0.03942]
["bitfinex","BTCUSD",1763559376456,0.00012808,91635.0,91634.0,0.01564]
["bitfinex","BTCUSD",1763559376894,0.00012808,91635.0,91634.0,0.03922]
["bitfinex","BTCUSD",1763559377404,0.00012808,91635.0,91634.0,0.04317975]
["bitfinex","BTCUSD",1763559377610,0.00012808,91635.0,91634.0,0.01959975]
["bitfinex","BTCUSD",1763559377966,0.00012808,91635.0,91634.0,0.00395975]
["bitfinex","BTCUSD",1763559378516,0.00012808,91635.0,91634.0,0.04317975]
["bitfinex","BTCUSD",1763559378849,0.01726284,91635.0,91634.0,0.04317975]
["bitfinex","BTCUSD",1763559379335,0.00999999,91690.0,91634.0,0.0650057]
["bitfinex","BTCUSD",1763559379336,2.0,91690.0,91634.0,0.0650057]
["bitfinex","BTCUSD",1763559379484,2.01713234,91688.0,91656.0,0.01564]
["bitfinex","BTCUSD",1763559379682,2.0,91679.0,91656.0,0.01564]
["bitfinex","BTCUSD",1763559380005,0.72114218,91680.0,91657.0,0.01212]
["bitfinex","BTCUSD",1763559380006,0.323,91678.0,91657.0,0.01212]
["bitfinex","BTCUSD",1763559380307,2.0,91679.0,91657.0,0.01212]
["bitfinex","BTCUSD",1763559380508,2.0,91689.0,91657.0,0.01212]
["bitfinex","BTCUSD",1763559380856,0.323,91686.0,91657.0,0.0357]
["bitfinex","BTCUSD",1763559381157,0.72127066,91690.0,91657.0,0.0357]
["bitfinex","BTCUSD",1763559381158,0.37510249,91681.0,91657.0,0.0357]
["bitfinex","BTCUSD",1763559381355,0.72127066,91690.0,91657.0,0.0357]
["bitfinex","BTCUSD",1763559381356,0.37510249,91677.0,91657.0,0.0357]
["bitfinex","BTCUSD",1763559381762,0.37510249,91677.0,91657.0,0.01212]
["bitfinex","BTCUSD",1763559382540,0.37510249,91677.0,91650.0,0.01212]
["bitfinex","BTCUSD",1763559382985,0.37610249,91677.0,91650.0,0.01212]
["bitfinex","BTCUSD",1763559383770,0.05310249,91677.0,91650.0,0.01212]
["bitfinex","BTCUSD",1763559383929,0.05410249,91677.0,91650.0,0.01212]
["bitfinex","BTCUSD",1763559384313,0.72114218,91660.0,91635.0,0.01212]
["bitfinex","BTCUSD",1763559384519,0.37510249,91669.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763559384520,0.323,91649.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763559385503,0.323,91649.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559385671,0.323,91639.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559386058,0.05210249,91638.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559386478,2.87510249,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559386686,2.37510249,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559387107,2.39524507,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559387307,2.42673332,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559387712,2.64498339,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559387928,2.67826543,91638.0,91637.0,0.00387228]
["bitfinex","BTCUSD",1763559388484,2.59336923,91631.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559388681,2.62358438,91631.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559388903,2.67796377,91631.0,91630.0,0.00062757]
["bitfinex","BTCUSD",1763559389141,2.67796377,91631.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559389142,0.37510249,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559389494,2.54325954,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559389825,2.50446724,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559390026,0.0004281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559390473,0.0014281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559390722,0.0004281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559390939,0.0004281,91623.0,91622.0,0.01564]
["bitfinex","BTCUSD",1763559391056,0.0004281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559391254,0.0004281,91623.0,91622.0,0.01562]
["bitfinex","BTCUSD",1763559391873,0.0004281,91623.0,91622.0,0.0396]
["bitfinex","BTCUSD",1763559392653,0.0014281,91623.0,91622.0,0.01562]
["bitfinex","BTCUSD",1763559392856,0.0014281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559392857,0.0004281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559393123,0.01756568,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559393509,0.0004281,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559394479,0.37553059,91623.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559394761,2.42868843,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559394878,2.52868843,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559396427,2.54582856,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559396833,2.57222065,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559398053,2.79050883,91622.0,91621.0,4.016e-05]
["bitfinex","BTCUSD",1763559398254,0.37510249,91601.0,91600.0,0.00855]
["bitfinex","BTCUSD",1763559398465,2.5379106,91601.0,91600.0,0.00855]
["bitfinex","BTCUSD",1763559399584,2.5389106,91601.0,91600.0,0.00855]
["bitfinex","BTCUSD",1763559399791,2.5389106,91601.0,91580.0,0.00069]
["bitfinex","BTCUSD",1763559399792,0.323,91597.0,91580.0,0.00069]
["bitfinex","BTCUSD",1763559400000,2.0,91598.0,91580.0,0.00069]
["bitfinex","BTCUSD",1763559400001,0.323,91582.0,91580.0,0.00069]
["bitfinex","BTCUSD",1763559400241,0.0202062,91581.0,91580.0,0.00069]
["bitfinex","BTCUSD",1763559400700,0.323,91582.0,91580.0,0.0123]
["bitfinex","BTCUSD",1763559400898,0.37510249,91598.0,91581.0,0.03951]
["bitfinex","BTCUSD",1763559401103,0.05210249,91596.0,91581.0,0.03951]
["bitfinex","BTCUSD",1763559401344,0.02020009,91595.0,91582.0,0.02398]
["bitfinex","BTCUSD",1763559401561,0.002,91597.0,91596.0,0.02714]
["bitfinex","BTCUSD",1763559402350,0.003,91597.0,91596.0,0.02714]
["bitfinex","BTCUSD",1763559402713,0.002,91597.0,91596.0,0.02714]
["bitfinex","BTCUSD",1763559402910,0.00042783,91598.0,91596.0,0.02714]
["bitfinex","BTCUSD",1763559403418,0.00042783,91598.0,91597.0,0.14873217]
["bitfinex","BTCUSD",1763559403586,0.00042783,91598.0,91597.0,0.03951]
["bitfinex","BTCUSD",1763559404217,0.5,91649.0,91597.0,0.03951]
["bitfinex","BTCUSD",1763559404414,0.01425794,91643.0,91621.0,0.02714]
["bitfinex","BTCUSD",1763559404620,0.05210249,91640.0,91621.0,0.02714]
["bitfinex","BTCUSD",1763559404752,0.02022169,91639.0,91621.0,0.02714]
["bitfinex","BTCUSD",1763559405319,0.03283164,91669.0,91638.0,0.01553]
["bitfinex","BTCUSD",1763559405320,2.0,91658.0,91638.0,0.01553]
["bitfinex","BTCUSD",1763559405608,0.19299571,91676.0,91638.0,0.01553]
["bitfinex","BTCUSD",1763559405609,0.323,91655.0,91639.0,0.01161]
["bitfinex","BTCUSD",1763559405808,0.04747412,91654.0,91639.0,0.01161]
["bitfinex","BTCUSD",1763559406012,0.0303369,91653.0,91639.0,0.01161]
["bitfinex","BTCUSD",1763559406237,0.05210249,91651.0,91639.0,0.01161]
["bitfinex","BTCUSD",1763559406379,0.0202246,91650.0,91639.0,0.01161]
["bitfinex","BTCUSD",1763559406576,0.0202246,91649.0,91640.0,0.02398]
["bitfinex","BTCUSD",1763559406780,0.00012843,91649.0,91640.0,0.02398]
["bitfinex","BTCUSD",1763559407018,0.00012843,91649.0,91648.0,0.01553]
["bitfinex","BTCUSD",1763559407632,0.00012843,91649.0,91648.0,0.03951]
["bitfinex","BTCUSD",1763559409475,0.01726238,91649.0,91648.0,0.03951]
["bitfinex","BTCUSD",1763559409681,0.00012843,91649.0,91648.0,0.03951]
["bitfinex","BTCUSD",1763559411418,0.00012843,91649.0,91648.0,0.01553]
["bitfinex","BTCUSD",1763559411757,0.00012843,91649.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559411964,0.00012843,91649.0,91648.0,0.05112]
["bitfinex","BTCUSD",1763559412157,0.323,91669.0,91648.0,0.05112]
["bitfinex","BTCUSD",1763559412381,0.323,91669.0,91668.0,0.02714]
["bitfinex","BTCUSD",1763559412596,0.01713457,91678.0,91668.0,0.05112]
["bitfinex","BTCUSD",1763559412795,0.01726298,91678.0,91668.0,0.05112]
["bitfinex","BTCUSD",1763559413029,0.01713231,91669.0,91668.0,0.05112]
["bitfinex","BTCUSD",1763559413208,0.01726298,91678.0,91668.0,0.05112]
["bitfinex","BTCUSD",1763559413431,0.01726298,91678.0,91654.0,0.02398]
["bitfinex","BTCUSD",1763559413642,0.01726298,91678.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559413783,0.01726298,91678.0,91649.0,0.13320217]
["bitfinex","BTCUSD",1763559413985,0.01726298,91678.0,91649.0,0.02398]
["bitfinex","BTCUSD",1763559414190,0.02018521,91677.0,91650.0,0.13320217]
["bitfinex","BTCUSD",1763559414386,0.01726298,91678.0,91650.0,0.02398]
["bitfinex","BTCUSD",1763559414584,0.01726298,91678.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559414585,0.02018231,91677.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559414784,0.01726298,91678.0,91650.0,0.02398]
["bitfinex","BTCUSD",1763559415054,0.02018197,91677.0,91650.0,0.02398]
["bitfinex","BTCUSD",1763559415327,0.01726298,91678.0,91650.0,0.02398]
["bitfinex","BTCUSD",1763559416130,0.01726298,91678.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559416131,0.323,91669.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559416680,0.01713341,91664.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559416882,0.01713341,91664.0,91649.0,0.02398]
["bitfinex","BTCUSD",1763559417302,0.01713341,91664.0,91663.0,0.01553]
["bitfinex","BTCUSD",1763559417713,0.01713341,91664.0,91663.0,0.03951]
["bitfinex","BTCUSD",1763559418552,0.01713341,91664.0,91663.0,0.03934]
["bitfinex","BTCUSD",1763559420370,0.01713341,91664.0,91663.0,0.01536]
["bitfinex","BTCUSD",1763559420586,0.01713341,91664.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559420587,0.01713341,91664.0,91652.0,0.02182167]
["bitfinex","BTCUSD",1763559420791,0.01713341,91664.0,91648.0,0.01161]
["bitfinex","BTCUSD",1763559421208,0.01713341,91664.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559421412,0.05210249,91658.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559421569,0.323,91649.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559421771,0.05210249,91658.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559422157,0.0171329,91661.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559422158,0.37510249,91656.0,91630.0,0.02302]
["bitfinex","BTCUSD",1763559422324,0.37510249,91656.0,91631.0,0.02182667]
["bitfinex","BTCUSD",1763559422534,0.72114218,91660.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559422535,0.37510249,91640.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559422734,0.05210249,91640.0,91629.0,0.00036154]
["bitfinex","BTCUSD",1763559422876,0.05210249,91657.0,91629.0,0.00036154]
["bitfinex","BTCUSD",1763559423088,0.05210249,91653.0,91629.0,0.00036154]
["bitfinex","BTCUSD",1763559423361,0.05210249,91657.0,91629.0,0.00036154]
["bitfinex","BTCUSD",1763559423587,0.0171329,91661.0,91630.0,0.02302]
["bitfinex","BTCUSD",1763559423588,0.05210249,91655.0,91630.0,0.02302]
["bitfinex","BTCUSD",1763559423793,0.0171329,91661.0,91631.0,0.02182667]
["bitfinex","BTCUSD",1763559424002,0.0171329,91661.0,91654.0,0.01215]
["bitfinex","BTCUSD",1763559424146,0.0171329,91661.0,91660.0,0.01525]
["bitfinex","BTCUSD",1763559424954,0.0171329,91661.0,91660.0,0.03827]
["bitfinex","BTCUSD",1763559425163,2.0,91678.0,91654.0,0.01215]
["bitfinex","BTCUSD",1763559425333,0.323,91675.0,91654.0,0.01215]
["bitfinex","BTCUSD",1763559425681,0.323,91677.0,91654.0,0.01215]
["bitfinex","BTCUSD",1763559425682,2.0,91677.0,91654.0,0.01215]
["bitfinex","BTCUSD",1763559425852,2.0,91677.0,91637.0,0.01215]
["bitfinex","BTCUSD",1763559425853,0.37510249,91669.0,91637.0,0.01215]
["bitfinex","BTCUSD",1763559426662,0.37510249,91669.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559427118,0.72114218,91670.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559427119,0.37510249,91667.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559428124,0.05210249,91667.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559428326,0.37510249,91667.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559428525,0.05210249,91665.0,91638.0,0.02302]
["bitfinex","BTCUSD",1763559428733,0.72114218,91670.0,91620.0,0.01215]
["bitfinex","BTCUSD",1763559428734,0.37510249,91659.0,91626.0,0.02302]
["bitfinex","BTCUSD",1763559428936,0.37510249,91659.0,91639.0,0.01215]
["bitfinex","BTCUSD",1763559429770,0.37510249,91667.0,91639.0,0.01215]
["bitfinex","BTCUSD",1763559429961,0.01713496,91671.0,91629.0,0.02325311]
["bitfinex","BTCUSD",1763559429962,0.37510249,91659.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559430088,0.37510249,91659.0,91639.0,0.01215]
["bitfinex","BTCUSD",1763559430294,0.05210249,91657.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559430488,0.05210249,91655.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559430728,0.05210249,91655.0,91630.0,0.02302]
["bitfinex","BTCUSD",1763559430997,0.37510249,91659.0,91631.0,0.02182667]
["bitfinex","BTCUSD",1763559431191,0.05210249,91657.0,91632.0,0.01244962]
["bitfinex","BTCUSD",1763559431393,0.05210249,91657.0,91632.0,0.03546962]
["bitfinex","BTCUSD",1763559431394,0.05210249,91655.0,91632.0,0.03546962]
["bitfinex","BTCUSD",1763559431594,0.10922217,91663.0,91632.0,0.03546962]
["bitfinex","BTCUSD",1763559431595,0.05210249,91653.0,91632.0,0.03546962]
["bitfinex","BTCUSD",1763559431796,0.34327174,91654.0,91629.0,0.00023311]
["bitfinex","BTCUSD",1763559431797,0.323,91654.0,91633.0,0.02302]
["bitfinex","BTCUSD",1763559431994,0.0895478,91690.0,91633.0,0.02302]
["bitfinex","BTCUSD",1763559431995,0.03881114,91688.0,91653.0,0.0284]
["bitfinex","BTCUSD",1763559432202,0.10922217,91695.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559432422,0.5,91694.0,91670.0,0.0284]
["bitfinex","BTCUSD",1763559432833,0.03044251,91677.0,91670.0,0.0284]
["bitfinex","BTCUSD",1763559433036,0.02029501,91676.0,91670.0,0.0284]
["bitfinex","BTCUSD",1763559433452,0.0304536,91675.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559433641,0.10922217,91695.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559433642,0.5,91694.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559433771,0.10922217,91695.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559433772,0.02340607,91693.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559434114,0.05864151,91712.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559434115,0.02340607,91694.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559434257,0.01395324,91697.0,91677.0,0.03927]
["bitfinex","BTCUSD",1763559434258,0.02340607,91696.0,91677.0,0.03927]
["bitfinex","BTCUSD",1763559434490,0.02340607,91696.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559435070,0.01395324,91697.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559435244,0.03735931,91697.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559435423,0.07550856,91696.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559435623,0.05210249,91694.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559435824,0.02340607,91693.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559436025,0.03439055,91678.0,91677.0,0.01625]
["bitfinex","BTCUSD",1763559436413,0.03439055,91678.0,91677.0,0.03927]
["bitfinex","BTCUSD",1763559440879,0.323,91699.0,91680.0,0.42951929]
["bitfinex","BTCUSD",1763559441109,0.32342794,91699.0,91698.0,0.0284]
["bitfinex","BTCUSD",1763559441321,0.03280346,91744.0,91698.0,0.0284]
["bitfinex","BTCUSD",1763559441322,0.03881114,91738.0,91698.0,0.05142]
["bitfinex","BTCUSD",1763559441546,2.0,91736.0,91719.0,0.01215]
["bitfinex","BTCUSD",1763559441757,0.05382509,91735.0,91719.0,0.01215]
["bitfinex","BTCUSD",1763559441959,0.323,91728.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442162,0.323,91724.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442362,2.0,91725.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442363,0.02029674,91723.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442579,0.01364489,91738.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442580,0.02029674,91722.0,91715.0,0.01215]
["bitfinex","BTCUSD",1763559442775,0.01364489,91738.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559442776,0.02029674,91721.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559442954,0.02029674,91720.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559443177,0.323,91709.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559444364,0.32312831,91709.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559444772,0.02026233,91708.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559444983,0.32312831,91709.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559446003,0.02025512,91708.0,91698.0,0.01215]
["bitfinex","BTCUSD",1763559446201,0.02025512,91707.0,91698.0,0.01315]
["bitfinex","BTCUSD",1763559446406,0.32312831,91709.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559446407,0.02025206,91706.0,91677.0,0.02489]
["bitfinex","BTCUSD",1763559446629,0.323,91699.0,91683.0,0.10922217]
["bitfinex","BTCUSD",1763559446789,0.323,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559446790,0.0004657,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559447025,0.0004657,91699.0,91698.0,0.01762]
["bitfinex","BTCUSD",1763559447309,0.0004657,91699.0,91698.0,0.04251]
["bitfinex","BTCUSD",1763559448030,0.0004657,91699.0,91698.0,0.04151]
["bitfinex","BTCUSD",1763559449071,0.0004657,91699.0,91698.0,0.04251]
["bitfinex","BTCUSD",1763559449276,0.0004657,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559449497,0.0004657,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559449703,0.02070492,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559449908,0.02070492,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559450108,0.02070492,91699.0,91676.0,0.02489]
["bitfinex","BTCUSD",1763559450309,0.323,91690.0,91676.0,0.02489]
["bitfinex","BTCUSD",1763559450771,0.323,91699.0,91676.0,0.02489]
["bitfinex","BTCUSD",1763559450948,0.02023845,91698.0,91676.0,0.02489]
["bitfinex","BTCUSD",1763559451158,0.02023845,91697.0,91682.0,0.02489]
["bitfinex","BTCUSD",1763559451354,0.323,91699.0,91682.0,0.02489]
["bitfinex","BTCUSD",1763559451519,0.323,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559451715,0.02023994,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559452207,0.02023994,91699.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559452208,0.39534243,91699.0,91670.0,0.01215]
["bitfinex","BTCUSD",1763559452534,2.52331616,91708.0,91630.0,0.05812496]
["bitfinex","BTCUSD",1763559452535,0.323,91679.0,91658.0,0.01246]
["bitfinex","BTCUSD",1763559452707,0.323,91672.0,91658.0,0.01246]
["bitfinex","BTCUSD",1763559453063,0.02024168,91671.0,91658.0,0.01246]
["bitfinex","BTCUSD",1763559453272,0.323,91672.0,91658.0,0.01246]
["bitfinex","BTCUSD",1763559453472,0.323,91667.0,91658.0,0.01246]
["bitfinex","BTCUSD",1763559453684,0.323,91667.0,91658.0,0.01288794]
["bitfinex","BTCUSD",1763559454349,0.07235257,91666.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559454575,0.37510249,91664.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559454747,0.323,91660.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559454979,0.02025008,91659.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559455189,3.11355263,91659.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559455320,2.42880668,91659.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559456223,2.52880668,91659.0,91658.0,0.00042794]
["bitfinex","BTCUSD",1763559456423,2.52880668,91659.0,91590.0,0.01999998]
["bitfinex","BTCUSD",1763559456424,2.63794243,91659.0,91609.0,0.01246]
["bitfinex","BTCUSD",1763559456628,2.48432466,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559456828,2.53801041,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559457710,2.42878824,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559457927,2.39535257,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559458144,2.34325008,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559458301,2.323,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559458542,2.423,91638.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559459350,0.423,91638.0,91637.0,0.01703744]
["bitfinex","BTCUSD",1763559459551,0.11713472,91638.0,91637.0,0.01703744]
["bitfinex","BTCUSD",1763559459802,0.11713472,91638.0,91637.0,0.04037744]
["bitfinex","BTCUSD",1763559460023,0.323,91649.0,91637.0,0.04037744]
["bitfinex","BTCUSD",1763559460159,0.323,91645.0,91637.0,0.04037744]
["bitfinex","BTCUSD",1763559460358,0.323,91643.0,91637.0,0.04037744]
["bitfinex","BTCUSD",1763559460766,0.323,91643.0,91637.0,0.01703744]
["bitfinex","BTCUSD",1763559461570,0.323,91645.0,91637.0,0.01703744]
["bitfinex","BTCUSD",1763559461789,0.323,91643.0,91638.0,0.01246]
["bitfinex","BTCUSD",1763559462793,0.01713531,91642.0,91638.0,0.01246]
["bitfinex","BTCUSD",1763559464500,2.0,91646.0,91638.0,0.01246]
["bitfinex","BTCUSD",1763559464770,2.0,91647.0,91638.0,0.01246]
["bitfinex","BTCUSD",1763559465152,2.0,91647.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559465964,0.05210249,91646.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559466167,2.0,91645.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559466363,0.05210249,91644.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559466564,0.323,91640.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559466767,2.0,91639.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559467165,0.323,91640.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559467808,0.42951929,91648.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559467809,0.37510249,91645.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559467964,0.01713666,91640.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559468760,0.1722251,91643.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559468959,0.42951929,91648.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559468960,2.0,91647.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559469245,0.42951929,91648.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559470458,0.05210249,91658.0,91637.0,0.00192744]
["bitfinex","BTCUSD",1763559470459,0.42951929,91660.0,91637.0,0.02526744]
["bitfinex","BTCUSD",1763559470756,0.42951929,91650.0,91637.0,0.02526744]
["bitfinex","BTCUSD",1763559470977,0.323,91649.0,91637.0,0.02526744]
["bitfinex","BTCUSD",1763559471755,0.323,91649.0,91638.0,0.01246]
["bitfinex","BTCUSD",1763559473039,0.01713515,91647.0,91638.0,0.0358]
["bitfinex","BTCUSD",1763559473218,0.323,91659.0,91638.0,0.0358]
["bitfinex","BTCUSD",1763559473610,0.323,91653.0,91646.0,0.01511]
["bitfinex","BTCUSD",1763559473790,0.323,91651.0,91646.0,0.01511]
["bitfinex","BTCUSD",1763559473937,0.323,91651.0,91650.0,0.01246]
["bitfinex","BTCUSD",1763559474947,0.19092277,91679.0,91650.0,0.05091]
["bitfinex","BTCUSD",1763559474948,0.323,91655.0,91650.0,0.05091]
["bitfinex","BTCUSD",1763559475385,0.323,91655.0,91654.0,0.01511]
["bitfinex","BTCUSD",1763559476002,0.42951929,91670.0,91654.0,0.01511]
["bitfinex","BTCUSD",1763559476003,0.323,91669.0,91654.0,0.03845]
["bitfinex","BTCUSD",1763559476215,0.323,91667.0,91654.0,0.03845]
["bitfinex","BTCUSD",1763559476385,0.323,91663.0,91654.0,0.03845]
["bitfinex","BTCUSD",1763559476913,0.323,91663.0,91662.0,0.01511]
["bitfinex","BTCUSD",1763559477086,0.06520323,91702.0,91662.0,0.01511]
["bitfinex","BTCUSD",1763559477087,0.5,91701.0,91662.0,0.03845]
["bitfinex","BTCUSD",1763559477294,0.42951929,91690.0,91678.0,0.01511]
["bitfinex","BTCUSD",1763559477510,0.323,91689.0,91678.0,0.01511]
["bitfinex","BTCUSD",1763559477711,0.42951929,91690.0,91679.0,0.01246]
["bitfinex","BTCUSD",1763559478516,0.323,91689.0,91679.0,0.01246]
["bitfinex","BTCUSD",1763559478921,0.00042794,91690.0,91679.0,0.01246]
["bitfinex","BTCUSD",1763559478922,0.00042794,91690.0,91679.0,0.0358]
["bitfinex","BTCUSD",1763559479180,0.00042794,91690.0,91689.0,0.01511]
["bitfinex","BTCUSD",1763559479734,0.00042794,91690.0,91689.0,0.03845]
["bitfinex","BTCUSD",1763559480347,0.00042794,91690.0,91679.0,0.01246]
["bitfinex","BTCUSD",1763559480499,0.00042794,91690.0,91664.0,0.01246]
["bitfinex","BTCUSD",1763559480500,0.323,91689.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559481028,0.323,91689.0,91688.0,0.01511]
["bitfinex","BTCUSD",1763559481231,0.323,91689.0,91688.0,0.03845]
["bitfinex","BTCUSD",1763559481431,0.323,91689.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559481632,0.0175553,91690.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559481633,0.323,91682.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559482683,0.44707459,91690.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559482684,0.323,91689.0,91681.0,0.01629]
["bitfinex","BTCUSD",1763559482855,0.323,91689.0,91674.0,0.02445]
["bitfinex","BTCUSD",1763559483089,0.323,91689.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559483608,0.323,91682.0,91673.0,0.01246]
["bitfinex","BTCUSD",1763559484023,0.323,91682.0,91674.0,0.001]
["bitfinex","BTCUSD",1763559484442,0.323,91682.0,91673.0,0.01346]
["bitfinex","BTCUSD",1763559484773,0.01712788,91686.0,91673.0,0.01346]
["bitfinex","BTCUSD",1763559484927,0.01712788,91686.0,91673.0,0.03891]
["bitfinex","BTCUSD",1763559485122,0.01712788,91686.0,91673.0,0.03791]
["bitfinex","BTCUSD",1763559485517,0.01712788,91686.0,91673.0,0.01346]
["bitfinex","BTCUSD",1763559485720,0.01712788,91686.0,91685.0,0.01629]
["bitfinex","BTCUSD",1763559486124,0.01712788,91686.0,91685.0,0.04074]
["bitfinex","BTCUSD",1763559487411,0.01712788,91686.0,91685.0,0.04174]
["bitfinex","BTCUSD",1763559488014,0.01712788,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1763559488416,0.01712788,91686.0,91685.0,0.04174]
["bitfinex","BTCUSD",1763559488561,0.01712788,91686.0,91685.0,0.04274]
["bitfinex","BTCUSD",1763559488782,0.01712788,91686.0,91685.0,0.01829]
["bitfinex","BTCUSD",1763559490343,0.01712788,91686.0,91685.0,0.04274]
["bitfinex","BTCUSD",1763559490543,0.0175553,91690.0,91685.0,0.04274]
["bitfinex","BTCUSD",1763559490765,0.00042794,91690.0,91689.0,0.12551217]
["bitfinex","BTCUSD",1763559490907,0.42951929,91720.0,91689.0,0.12551217]
["bitfinex","BTCUSD",1763559490908,2.0,91729.0,91690.0,0.01629]
["bitfinex","BTCUSD",1763559491106,2.0,91729.0,91703.0,0.10922217]
["bitfinex","BTCUSD",1763559491107,2.0,91727.0,91703.0,0.10922217]
["bitfinex","BTCUSD",1763559491314,2.0,91728.0,91703.0,0.10922217]
["bitfinex","BTCUSD",1763559491519,0.323,91727.0,91704.0,0.03623]
["bitfinex","BTCUSD",1763559491721,0.323,91723.0,91705.0,0.10922217]
["bitfinex","BTCUSD",1763559491926,0.00012835,91729.0,91728.0,0.02807]
["bitfinex","BTCUSD",1763559492501,0.00012835,91729.0,91728.0,0.05252]
["bitfinex","BTCUSD",1763559492688,0.00012835,91729.0,91728.0,0.02807]
["bitfinex","BTCUSD",1763559493039,0.00012835,91729.0,91728.0,0.05252]
["bitfinex","BTCUSD",1763559493461,0.00012835,91729.0,91728.0,0.02807]
["bitfinex","BTCUSD",1763559493860,0.00012835,91729.0,91728.0,0.02907]
["bitfinex","BTCUSD",1763559494043,0.0172479,91729.0,91728.0,0.01278]
["bitfinex","BTCUSD",1763559495576,0.0172479,91729.0,91728.0,0.01378]
["bitfinex","BTCUSD",1763559495756,0.0172479,91729.0,91728.0,0.03007]
["bitfinex","BTCUSD",1763559498084,0.0172479,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1763559498430,0.01835354,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1763559502956,0.01835354,91729.0,91728.0,0.01829]
["bitfinex","BTCUSD",1763559504041,0.00123399,91729.0,91728.0,0.01829]
["bitfinex","BTCUSD",1763559504702,0.00123399,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1763559505475,0.02152609,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1763559506719,0.02152609,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763559507210,0.02153671,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763559507653,0.03865779,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763559507792,0.03865779,91729.0,91699.0,0.02378]
["bitfinex","BTCUSD",1763559507987,0.02030272,91728.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763559509017,0.34024943,91729.0,91699.0,0.02378]
["bitfinex","BTCUSD",1763559509018,0.323,91719.0,91699.0,0.02378]
["bitfinex","BTCUSD",1763559509234,0.02031068,91718.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559509442,0.323,91719.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559509443,0.02031068,91717.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559509643,0.02031068,91716.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559509823,0.02031068,91715.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559510181,0.02031068,91714.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559510388,0.02031068,91713.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559510591,0.02031068,91712.0,91692.0,0.02378]
["bitfinex","BTCUSD",1763559510720,0.01724943,91729.0,91705.0,0.02378]
["bitfinex","BTCUSD",1763559510721,0.34024943,91729.0,91705.0,0.02378]
["bitfinex","BTCUSD",1763559510921,0.03047511,91728.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559511146,0.02031674,91727.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559511359,0.02031674,91726.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559511554,0.02031674,91725.0,91719.0,0.02378]
["bitfinex","BTCUSD",1763559511712,0.02031674,91724.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763559511918,0.02031674,91723.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763559512119,0.02031674,91722.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763559512355,0.02031674,91721.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763559512591,0.02031674,91721.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559512808,0.02031674,91720.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559513003,0.02031674,91719.0,91718.0,0.01226]
["bitfinex","BTCUSD",1763559513359,0.02032763,91728.0,91718.0,0.0528]
["bitfinex","BTCUSD",1763559513563,0.02032763,91727.0,91718.0,0.0528]
["bitfinex","BTCUSD",1763559513781,0.00081477,91719.0,91718.0,0.0528]
["bitfinex","BTCUSD",1763559513996,0.0211424,91719.0,91709.0,0.02393]
["bitfinex","BTCUSD",1763559514157,0.0211424,91719.0,91704.0,0.01178]
["bitfinex","BTCUSD",1763559514158,0.02032763,91718.0,91704.0,0.01178]
["bitfinex","BTCUSD",1763559516055,0.02032763,91717.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763559516266,0.02032763,91716.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763559516484,0.02032763,91715.0,91705.0,0.02180906]
["bitfinex","BTCUSD",1763559516682,0.323,91719.0,91704.0,0.001]
["bitfinex","BTCUSD",1763559516683,0.0305063,91714.0,91704.0,0.001]
["bitfinex","BTCUSD",1763559516881,0.0305063,91713.0,91704.0,0.001]
["bitfinex","BTCUSD",1763559517060,0.0305063,91712.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559517260,0.02032763,91711.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559517461,0.323,91719.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559517462,0.02032763,91710.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559517699,0.02032763,91709.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559517877,0.02032763,91708.0,91705.0,0.001]
["bitfinex","BTCUSD",1763559518255,0.02032763,91708.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559518444,0.02032763,91708.0,91705.0,0.001]
["bitfinex","BTCUSD",1763559519095,0.02032763,91708.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559519524,0.02032763,91708.0,91705.0,0.001]
["bitfinex","BTCUSD",1763559520352,0.02032763,91708.0,91701.0,0.01172]
["bitfinex","BTCUSD",1763559520568,0.02032763,91708.0,91698.0,0.02393]
["bitfinex","BTCUSD",1763559520569,0.01019473,91707.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559520805,0.01019473,91706.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559521021,0.01712368,91703.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559521231,0.0305216,91702.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559521472,0.02032763,91701.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559521672,0.02032763,91700.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559521873,0.02032763,91699.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522082,0.02032763,91698.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522298,0.02032763,91697.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522495,0.02032763,91696.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522652,0.01712368,91703.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522653,0.02032763,91695.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559522882,0.02032763,91694.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559523093,0.01712368,91703.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559523094,0.01712368,91703.0,91691.0,0.15496456]
["bitfinex","BTCUSD",1763559523296,2.0,91735.0,91702.0,0.02833]
["bitfinex","BTCUSD",1763559523514,0.323,91732.0,91708.0,0.01661]
["bitfinex","BTCUSD",1763559523796,2.0,91730.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763559524011,0.00012835,91735.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763559524012,0.323,91727.0,91709.0,0.04573811]
["bitfinex","BTCUSD",1763559524229,0.00012835,91735.0,91709.0,0.04573811]
["bitfinex","BTCUSD",1763559524230,0.323,91723.0,91709.0,0.04573811]
["bitfinex","BTCUSD",1763559524434,0.323,91721.0,91709.0,0.04573811]
["bitfinex","BTCUSD",1763559524635,0.03057744,91720.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763559524890,0.03057744,91719.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763559525020,0.02038496,91718.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763559525250,0.00058203,91711.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763559525463,0.02096699,91711.0,91710.0,0.04573787]
["bitfinex","BTCUSD",1763559525667,0.02096699,91711.0,91710.0,0.04054]
["bitfinex","BTCUSD",1763559525884,0.02097084,91711.0,91710.0,0.04054]
["bitfinex","BTCUSD",1763559526301,0.00058203,91711.0,91710.0,0.04054]
["bitfinex","BTCUSD",1763559526555,0.00058203,91711.0,91710.0,0.04154]
["bitfinex","BTCUSD",1763559527849,0.00058203,91711.0,91710.0,0.04254]
["bitfinex","BTCUSD",1763559531679,0.01770257,91711.0,91710.0,0.04254]
["bitfinex","BTCUSD",1763559537211,0.03482238,91711.0,91710.0,0.04254]
["bitfinex","BTCUSD",1763559537415,0.01770257,91711.0,91710.0,0.04254]
["bitfinex","BTCUSD",1763559538614,0.01770257,91711.0,91710.0,0.01861]
["bitfinex","BTCUSD",1763559539042,0.00058203,91711.0,91710.0,0.01861]
["bitfinex","BTCUSD",1763559539249,0.00058203,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1763559540131,0.00058203,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763559540358,0.02098072,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763559540792,0.02097916,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1763559541422,0.02097916,91711.0,91700.0,0.02393]
["bitfinex","BTCUSD",1763559541423,0.00058203,91711.0,91700.0,0.02393]
["bitfinex","BTCUSD",1763559541642,0.05210249,91716.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559541643,0.05210249,91714.0,91694.0,0.02393]
["bitfinex","BTCUSD",1763559541887,0.323,91709.0,91690.0,0.01172]
["bitfinex","BTCUSD",1763559542085,0.323,91699.0,91686.0,0.01226]
["bitfinex","BTCUSD",1763559542947,0.323,91699.0,91672.0,0.01172]
["bitfinex","BTCUSD",1763559543178,0.017122,91710.0,91672.0,0.01172]
["bitfinex","BTCUSD",1763559543179,0.323,91689.0,91672.0,0.01172]
["bitfinex","BTCUSD",1763559543394,0.323,91689.0,91672.0,0.01214794]
["bitfinex","BTCUSD",1763559543814,0.323,91689.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559544260,0.37510249,91697.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559544443,0.323,91695.0,91688.0,0.01544]
["bitfinex","BTCUSD",1763559544914,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559545339,0.323,91695.0,91682.0,0.02442]
["bitfinex","BTCUSD",1763559545535,0.37510249,91697.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559545787,0.323,91695.0,91672.0,0.01214794]
["bitfinex","BTCUSD",1763559545999,0.323,91689.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559546414,0.323,91689.0,91672.0,0.02484794]
["bitfinex","BTCUSD",1763559546624,0.323,91689.0,91673.0,0.02181667]
["bitfinex","BTCUSD",1763559547073,0.37510249,91699.0,91674.0,0.02442]
["bitfinex","BTCUSD",1763559547278,0.323,91695.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763559547413,0.37510249,91697.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763559547414,0.323,91691.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763559547615,0.323,91691.0,91676.0,0.03955574]
["bitfinex","BTCUSD",1763559547843,0.323,91691.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559548041,0.323,91689.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559548779,0.323,91689.0,91673.0,0.02442]
["bitfinex","BTCUSD",1763559549463,0.37510249,91699.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763559549646,0.323,91695.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763559549867,0.323,91691.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763559550076,0.323,91691.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559550265,0.323,91689.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559550807,0.323,91681.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559551888,0.37510249,91689.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559552097,0.323,91681.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559553591,2.0,91678.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559553793,0.323,91677.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559554284,2.0,91676.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559554736,0.08115349,91675.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559554965,2.37510249,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559555168,2.39538443,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559555499,2.39536903,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559555700,2.47026472,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559555917,2.72190537,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559556119,2.57468763,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559556920,2.7129608,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559557133,2.6839098,91673.0,91672.0,0.00042794]
["bitfinex","BTCUSD",1763559558470,2.6849098,91673.0,91645.0,0.00179881]
["bitfinex","BTCUSD",1763559558654,0.37510249,91669.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559558932,0.37510249,91654.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559559137,0.323,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559559811,0.33597324,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559560022,0.01297324,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559560522,0.323,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559561326,0.05210249,91651.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559563172,0.37510249,91651.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559564563,0.01282789,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559564564,0.01713238,91650.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559564790,0.01282789,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559565171,0.05210249,91653.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559565317,0.01276619,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559565522,0.05210249,91653.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559565825,0.02022072,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559566044,0.06483096,91653.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559566440,0.02023229,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559566641,0.06483096,91653.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559566840,0.02023297,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559567080,0.06483096,91653.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559567240,0.02023297,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559567436,0.02023297,91651.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559567642,0.34013229,91652.0,91646.0,0.02402]
["bitfinex","BTCUSD",1763559567862,0.34013229,91652.0,91651.0,0.01573]
["bitfinex","BTCUSD",1763559567863,0.01713229,91652.0,91651.0,0.01573]
["bitfinex","BTCUSD",1763559568413,0.07830909,91707.0,91651.0,0.01573]
["bitfinex","BTCUSD",1763559568414,0.01284289,91665.0,91651.0,0.03975]
["bitfinex","BTCUSD",1763559568632,0.01284289,91665.0,91664.0,0.01129]
["bitfinex","BTCUSD",1763559568804,0.43005876,91680.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559569013,2.0,91678.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559569230,0.017129,91665.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559569428,2.0,91679.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559569728,0.01712844,91665.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559569933,0.323,91676.0,91664.0,0.02702]
["bitfinex","BTCUSD",1763559570142,0.323,91676.0,91651.0,0.001]
["bitfinex","BTCUSD",1763559570143,0.37510249,91667.0,91651.0,0.001]
["bitfinex","BTCUSD",1763559570294,0.21820207,91659.0,91651.0,0.001]
["bitfinex","BTCUSD",1763559570475,0.01713004,91665.0,91651.0,0.001]
["bitfinex","BTCUSD",1763559570476,2.0,91655.0,91651.0,0.001]
["bitfinex","BTCUSD",1763559570678,2.0,91655.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559570679,0.37510249,91652.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559570917,0.37510249,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559571096,2.39537337,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559572606,2.40551413,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559573176,0.02027088,91646.0,91645.0,0.01355722]
["bitfinex","BTCUSD",1763559573334,0.02027088,91646.0,91645.0,0.02963722]
["bitfinex","BTCUSD",1763559573502,0.02027088,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559575012,2.43739812,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559575190,2.46076797,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559575739,2.46171953,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559575959,2.50961704,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559576211,2.45341591,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559576874,2.44327088,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559577074,2.46040624,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559577276,2.44327088,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559577493,2.34327088,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559578498,2.35342301,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559578700,2.4055255,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559580090,2.42891652,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559580295,2.42892622,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559580851,2.44606235,91646.0,91645.0,0.00192722]
["bitfinex","BTCUSD",1763559581519,2.44606235,91646.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763559581520,0.323,91638.0,91600.0,0.0002]
["bitfinex","BTCUSD",1763559581743,0.323,91612.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559581954,0.323,91610.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559582168,0.323,91608.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559582375,0.03042301,91607.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559582614,0.323,91605.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559582828,0.4055255,91604.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559583041,2.428915,91604.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559585035,2.59795391,91604.0,91603.0,3.00012843]
["bitfinex","BTCUSD",1763559585273,2.55995022,91604.0,91603.0,2.89570137]
["bitfinex","BTCUSD",1763559585475,2.55721089,91604.0,91603.0,2.86285431]
["bitfinex","BTCUSD",1763559585696,2.529915,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559586203,2.52990051,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559586664,2.5288883,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559587092,2.5298883,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559587561,2.5054988,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559587781,2.45339631,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559587993,2.45439631,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559588632,2.5064988,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559588804,2.45439631,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559588964,2.44324418,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559589982,2.44324418,91604.0,91603.0,2.84731136]
["bitfinex","BTCUSD",1763559590249,0.12024418,91604.0,91603.0,2.87186136]
["bitfinex","BTCUSD",1763559590385,0.02024418,91604.0,91603.0,2.87186136]
["bitfinex","BTCUSD",1763559590727,0.02024418,91604.0,91603.0,2.84731136]
["bitfinex","BTCUSD",1763559591032,0.01713944,91607.0,91603.0,2.87186136]
["bitfinex","BTCUSD",1763559591252,0.01713944,91607.0,91603.0,2.84608725]
["bitfinex","BTCUSD",1763559591679,0.01713944,91607.0,91606.0,0.01608]
["bitfinex","BTCUSD",1763559592102,0.01713944,91607.0,91606.0,0.04063]
["bitfinex","BTCUSD",1763559592687,0.323,91629.0,91606.0,0.06246263]
["bitfinex","BTCUSD",1763559592895,0.323,91625.0,91618.0,0.01608]
["bitfinex","BTCUSD",1763559593095,2.0,91629.0,91607.0,0.02455]
["bitfinex","BTCUSD",1763559593347,0.323,91619.0,91607.0,0.02455]
["bitfinex","BTCUSD",1763559593552,0.43005876,91620.0,91607.0,0.02455]
["bitfinex","BTCUSD",1763559594010,0.01713928,91617.0,91607.0,0.02455]
["bitfinex","BTCUSD",1763559594220,0.01713928,91617.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559594432,0.37510249,91612.0,91606.0,0.001]
["bitfinex","BTCUSD",1763559594631,0.323,91612.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559594838,0.323,91612.0,91611.0,0.01608]
["bitfinex","BTCUSD",1763559595048,0.323,91612.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559596222,0.01714023,91610.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559596427,0.01714023,91610.0,91606.0,0.00113664]
["bitfinex","BTCUSD",1763559596631,0.01714023,91610.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559596632,0.01714023,91610.0,91609.0,0.01608]
["bitfinex","BTCUSD",1763559597053,0.01714023,91610.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559598829,2.0,91609.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559598976,0.323,91608.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559599178,0.323,91606.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559599551,0.323,91606.0,91605.0,0.01608]
["bitfinex","BTCUSD",1763559599748,0.323,91606.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559600595,0.323,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559600816,2.39537135,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559601641,2.40550287,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559601844,2.42884479,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559602099,2.46072674,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559602343,2.46072497,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559602549,2.23772497,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559602905,2.20584302,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559603528,2.13040038,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559603827,2.1,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559604019,0.017141,91606.0,91603.0,2.84591725]
["bitfinex","BTCUSD",1763559604020,2.0,91605.0,91603.0,2.84591725]
["bitfinex","BTCUSD",1763559604224,2.0,91605.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559604426,0.002,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559604629,0.001,91604.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559604824,0.017141,91606.0,91603.0,2.83000725]
["bitfinex","BTCUSD",1763559607270,0.323,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559607538,2.39538932,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559607740,2.56991547,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559607948,2.66991547,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559608120,2.56077972,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559608771,2.67000189,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559608969,2.67100189,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559609181,2.63911994,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559609381,2.52989777,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559609788,2.49493968,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559610136,2.47157321,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559610494,2.54705816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559610869,2.54605816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559611076,2.54705816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559611280,2.54805816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559611457,2.54705816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559612603,2.76538923,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559612747,2.82403074,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559612963,2.76538923,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559613163,2.54705816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559614086,2.54605816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559614822,2.57794011,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559615049,2.57894011,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559615166,2.54705816,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559615369,2.76638923,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559615585,2.79827118,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559615986,2.83112123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559616188,2.86125557,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559616411,2.88957663,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559616812,2.86125557,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559617037,2.83112123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559617439,2.79923928,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559617695,2.83112123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559617864,2.83012123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559618236,2.83112123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559618437,2.82912123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559618631,2.83012123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559618883,2.83112123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559619056,2.83012123,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559619263,2.88752711,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559619434,2.5872116,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559619775,2.58090403,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559619979,2.51165562,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559620179,2.50151364,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559620514,2.61202619,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559620709,2.62216389,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559621115,2.56375383,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559621480,2.15580129,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559621692,2.17294514,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559621887,2.49594514,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559622295,2.49394514,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559622765,2.54804763,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559622968,2.51308796,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559623178,2.51208796,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559623387,2.56319045,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559625975,2.51108796,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559626783,2.47756589,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559627103,2.15456589,91604.0,91603.0,2.87017136]
["bitfinex","BTCUSD",1763559627464,2.15456589,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559627829,2.47756589,91604.0,91603.0,2.83123136]
["bitfinex","BTCUSD",1763559628591,2.47756589,91604.0,91603.0,2.84647136]
["bitfinex","BTCUSD",1763559628815,2.47756589,91604.0,91603.0,2.87017136]
["bitfinex","BTCUSD",1763559629249,2.45728667,91604.0,91603.0,2.87017136]
["bitfinex","BTCUSD",1763559629465,0.45728667,91604.0,91603.0,2.87017136]
["bitfinex","BTCUSD",1763559629662,0.45728667,91604.0,91603.0,2.83223136]
["bitfinex","BTCUSD",1763559630218,0.45728667,91604.0,91603.0,2.84747136]
["bitfinex","BTCUSD",1763559630219,0.35728667,91604.0,91603.0,2.84747136]
["bitfinex","BTCUSD",1763559630966,0.35728667,91604.0,91603.0,2.84647136]
["bitfinex","BTCUSD",1763559631371,0.35728667,91604.0,91603.0,2.84747136]
["bitfinex","BTCUSD",1763559631590,0.35706064,91604.0,91603.0,2.84747136]
["bitfinex","BTCUSD",1763559631823,0.34014282,91604.0,91603.0,2.87085136]
["bitfinex","BTCUSD",1763559631976,0.34014282,91604.0,91603.0,2.87185136]
["bitfinex","BTCUSD",1763559632179,0.34014282,91604.0,91603.0,2.84874136]
["bitfinex","BTCUSD",1763559632383,0.34014282,91604.0,91603.0,2.84774136]
["bitfinex","BTCUSD",1763559632800,0.34014282,91604.0,91603.0,2.87312136]
["bitfinex","BTCUSD",1763559633196,0.34014282,91604.0,91603.0,2.84874136]
["bitfinex","BTCUSD",1763559633581,0.34014282,91604.0,91603.0,2.87312136]
["bitfinex","BTCUSD",1763559634022,0.323,91604.0,91603.0,2.87312136]
["bitfinex","BTCUSD",1763559634596,0.323,91604.0,91603.0,2.88455136]
["bitfinex","BTCUSD",1763559634802,0.323,91604.0,91603.0,2.88355136]
["bitfinex","BTCUSD",1763559635259,0.323,91604.0,91603.0,2.88455136]
["bitfinex","BTCUSD",1763559635453,0.323,91604.0,91603.0,2.88355136]
["bitfinex","BTCUSD",1763559635682,0.05210249,91638.0,91603.0,2.88355136]
["bitfinex","BTCUSD",1763559635869,0.05210249,91634.0,91604.0,0.13360217]
["bitfinex","BTCUSD",1763559636181,2.0,91631.0,91605.0,0.10922217]
["bitfinex","BTCUSD",1763559636366,2.0,91629.0,91606.0,0.02438]
["bitfinex","BTCUSD",1763559636577,2.0,91627.0,91606.0,0.02438]
["bitfinex","BTCUSD",1763559636780,2.0,91625.0,91606.0,0.02438]
["bitfinex","BTCUSD",1763559636969,2.0,91631.0,91606.0,0.02438]
["bitfinex","BTCUSD",1763559637275,0.01713929,91621.0,91606.0,0.02438]
["bitfinex","BTCUSD",1763559637453,0.01713929,91621.0,91620.0,0.02794]
["bitfinex","BTCUSD",1763559637800,0.01713929,91621.0,91620.0,0.0007285]
["bitfinex","BTCUSD",1763559638986,0.01713929,91621.0,91620.0,0.0172385]
["bitfinex","BTCUSD",1763559639870,0.01713929,91621.0,91620.0,0.0013245]
["bitfinex","BTCUSD",1763559643481,2.0,91628.0,91620.0,0.0422145]
["bitfinex","BTCUSD",1763559643700,0.01713968,91645.0,91621.0,0.16730249]
["bitfinex","BTCUSD",1763559643931,0.01248,91648.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763559644156,2.0,91674.0,91630.0,0.72207662]
["bitfinex","BTCUSD",1763559644350,0.0202615,91673.0,91647.0,0.01651]
["bitfinex","BTCUSD",1763559644523,0.0004,91700.0,91650.0,0.72207662]
["bitfinex","BTCUSD",1763559644524,0.01248,91679.0,91650.0,0.72207662]
["bitfinex","BTCUSD",1763559644724,0.01248,91679.0,91648.0,0.02438]
["bitfinex","BTCUSD",1763559644725,2.0,91678.0,91648.0,0.02438]
["bitfinex","BTCUSD",1763559645256,2.0,91677.0,91648.0,0.02438]
["bitfinex","BTCUSD",1763559645465,0.00012834,91678.0,91650.0,0.72207662]
["bitfinex","BTCUSD",1763559645684,0.00012834,91678.0,91648.0,0.02438]
["bitfinex","BTCUSD",1763559645685,0.00012834,91678.0,91677.0,0.02794]
["bitfinex","BTCUSD",1763559646291,0.00012834,91678.0,91677.0,0.01143]
["bitfinex","BTCUSD",1763559646908,0.00012834,91678.0,91665.0,0.01143]
["bitfinex","BTCUSD",1763559646909,0.03917834,91678.0,91665.0,0.01143]
["bitfinex","BTCUSD",1763559647111,0.03917834,91678.0,91647.0,0.03581]
["bitfinex","BTCUSD",1763559647112,0.01248,91669.0,91647.0,0.03581]
["bitfinex","BTCUSD",1763559647290,0.05630841,91678.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763559647291,0.01248,91677.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763559647658,0.01725841,91678.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763559647866,0.01725841,91678.0,91662.0,0.02438]
["bitfinex","BTCUSD",1763559648090,0.01725841,91678.0,91677.0,0.01143]
["bitfinex","BTCUSD",1763559648595,0.01725841,91678.0,91671.0,0.01143]
["bitfinex","BTCUSD",1763559649601,0.01725841,91678.0,91677.0,0.01651]
["bitfinex","BTCUSD",1763559649949,0.01725841,91678.0,91677.0,0.04089]
["bitfinex","BTCUSD",1763559650708,0.01725841,91678.0,91671.0,0.01143]
["bitfinex","BTCUSD",1763559650902,0.01725841,91678.0,91633.0,0.27036244]
["bitfinex","BTCUSD",1763559650903,0.01248,91672.0,91665.0,0.01143]
["bitfinex","BTCUSD",1763559651050,0.01248,91672.0,91640.0,0.73207661]
["bitfinex","BTCUSD",1763559651255,0.01248,91672.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763559651659,0.03631,91672.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763559651874,0.01725841,91678.0,91657.0,0.02438]
["bitfinex","BTCUSD",1763559652469,0.01725841,91678.0,91677.0,0.01651]
["bitfinex","BTCUSD",1763559652888,0.01725841,91678.0,91677.0,0.04089]
["bitfinex","BTCUSD",1763559654028,0.323,91711.0,91677.0,0.04089]
["bitfinex","BTCUSD",1763559654265,0.37510249,91708.0,91678.0,0.03581]
["bitfinex","BTCUSD",1763559654519,0.323,91704.0,91678.0,0.03581]
["bitfinex","BTCUSD",1763559654711,0.01259117,91711.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559654712,0.02017005,91703.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559654915,0.01259117,91711.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559654916,2.0,91710.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559655253,0.323,91705.0,91685.0,0.02438]
["bitfinex","BTCUSD",1763559655461,0.323,91703.0,91685.0,0.02438]
["bitfinex","BTCUSD",1763559656770,0.01259117,91711.0,91678.0,0.01143]
["bitfinex","BTCUSD",1763559656771,0.323,91704.0,91678.0,0.01143]
["bitfinex","BTCUSD",1763559657074,0.02015945,91703.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559657268,0.02016098,91702.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559657470,0.323,91704.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559657672,0.02015626,91703.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559657845,0.02015626,91702.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658046,0.323,91709.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658228,0.03093117,91711.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658229,0.323,91707.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658446,0.323,91703.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658644,0.02015516,91702.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559658824,0.02015516,91701.0,91679.0,0.02438]
["bitfinex","BTCUSD",1763559659036,0.323,91700.0,91678.0,0.01143]
["bitfinex","BTCUSD",1763559659235,0.323,91698.0,91678.0,0.01143]
["bitfinex","BTCUSD",1763559659870,0.00586,91679.0,91669.0,0.01143]
["bitfinex","BTCUSD",1763559660466,0.00586,91679.0,91665.0,0.01143]
["bitfinex","BTCUSD",1763559661094,0.00586,91679.0,91665.0,0.01155834]
["bitfinex","BTCUSD",1763559661710,0.00586,91679.0,91666.0,0.02324]
["bitfinex","BTCUSD",1763559662753,0.00586,91679.0,91665.0,0.01155834]
["bitfinex","BTCUSD",1763559663259,0.323,91693.0,91665.0,0.01155834]
["bitfinex","BTCUSD",1763559663260,0.323,91693.0,91665.0,0.03479834]
["bitfinex","BTCUSD",1763559663436,0.00586,91690.0,91678.0,0.0166]
["bitfinex","BTCUSD",1763559663638,0.02017598,91689.0,91678.0,0.0166]
["bitfinex","BTCUSD",1763559664541,0.02017598,91689.0,91688.0,0.01139]
["bitfinex","BTCUSD",1763559664747,0.02017598,91692.0,91688.0,0.01139]
["bitfinex","BTCUSD",1763559666138,0.02017598,91692.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559666983,0.02017598,91692.0,91682.0,0.02324]
["bitfinex","BTCUSD",1763559667195,0.02017598,91691.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763559667398,0.02017598,91690.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763559667697,0.05210249,91716.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763559667698,0.02017598,91689.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763559667921,0.00023284,91699.0,91689.0,0.0166]
["bitfinex","BTCUSD",1763559668079,0.02021371,91698.0,91689.0,0.0166]
["bitfinex","BTCUSD",1763559668280,0.02021371,91698.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559668281,0.02021371,91697.0,91681.0,0.03463]
["bitfinex","BTCUSD",1763559668596,0.00586,91690.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559668797,0.02021371,91689.0,91681.0,0.01239]
["bitfinex","BTCUSD",1763559668994,0.323,91697.0,91681.0,0.03563]
["bitfinex","BTCUSD",1763559668995,0.02021371,91688.0,91681.0,0.03563]
["bitfinex","BTCUSD",1763559669173,0.02021371,91687.0,91681.0,0.03463]
["bitfinex","BTCUSD",1763559669407,0.02021371,91686.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559669581,0.02021371,91685.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559669781,0.02021371,91684.0,91681.0,0.01239]
["bitfinex","BTCUSD",1763559670002,0.02021371,91683.0,91681.0,0.01239]
["bitfinex","BTCUSD",1763559670202,0.02021371,91682.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559670585,0.02021371,91695.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559670796,0.02021371,91694.0,91681.0,0.01139]
["bitfinex","BTCUSD",1763559670993,0.02021371,91694.0,91638.0,0.05210249]
["bitfinex","BTCUSD",1763559670994,0.01585,91682.0,91665.0,0.00012834]
["bitfinex","BTCUSD",1763559671196,0.01585,91674.0,91665.0,0.00012834]
["bitfinex","BTCUSD",1763559671400,0.02021371,91673.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763559671579,0.03734329,91672.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763559671786,0.01712963,91678.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763559671787,0.02021371,91671.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763559672140,0.02021371,91670.0,91668.0,0.02324]
["bitfinex","BTCUSD",1763559672340,0.01712963,91678.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763559672494,0.0203006,91677.0,91669.0,0.03841762]
["bitfinex","BTCUSD",1763559672665,0.0203006,91676.0,91669.0,0.03841762]
["bitfinex","BTCUSD",1763559672861,0.0203006,91675.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763559673097,0.0203006,91674.0,91670.0,0.02324]
["bitfinex","BTCUSD",1763559673312,0.323,91688.0,91671.0,0.02181715]
["bitfinex","BTCUSD",1763559673313,0.0203006,91673.0,91671.0,0.02181715]
["bitfinex","BTCUSD",1763559673547,0.0203006,91672.0,91671.0,0.02181715]
["bitfinex","BTCUSD",1763559673762,0.0203006,91672.0,91671.0,0.04505715]
["bitfinex","BTCUSD",1763559673973,0.0203006,91672.0,91671.0,0.03984]
["bitfinex","BTCUSD",1763559675214,0.03742787,91672.0,91671.0,0.03984]
["bitfinex","BTCUSD",1763559675458,0.0203006,91672.0,91671.0,0.06165715]
["bitfinex","BTCUSD",1763559675991,0.03742774,91672.0,91671.0,0.06165715]
["bitfinex","BTCUSD",1763559676177,0.03742774,91672.0,91671.0,0.06265715]
["bitfinex","BTCUSD",1763559676725,0.03742774,91672.0,91671.0,0.03984]
["bitfinex","BTCUSD",1763559677186,0.03742774,91672.0,91671.0,0.06265715]
["bitfinex","BTCUSD",1763559677392,0.03742774,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559678092,0.03748379,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559678599,0.01712714,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559678799,0.05460858,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559678945,0.03425338,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559679155,0.03748321,91672.0,91671.0,0.03984]
["bitfinex","BTCUSD",1763559679355,0.03748321,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559679356,0.01712714,91672.0,91671.0,0.04084]
["bitfinex","BTCUSD",1763559679583,0.01712714,91672.0,91671.0,0.06265715]
["bitfinex","BTCUSD",1763559680031,0.01712714,91672.0,91671.0,0.06465715]
["bitfinex","BTCUSD",1763559680234,0.01712714,91672.0,91671.0,0.04284]
["bitfinex","BTCUSD",1763559680784,0.01712714,91672.0,91671.0,0.06465715]
["bitfinex","BTCUSD",1763559682146,0.00023284,91699.0,91671.0,0.06465715]
["bitfinex","BTCUSD",1763559682302,0.00023284,91699.0,91698.0,0.02799]
["bitfinex","BTCUSD",1763559682704,0.00023284,91699.0,91698.0,0.05123]
["bitfinex","BTCUSD",1763559682705,0.03075671,91699.0,91698.0,0.05123]
["bitfinex","BTCUSD",1763559682907,0.02058209,91699.0,91698.0,0.05123]
["bitfinex","BTCUSD",1763559683423,0.02101003,91699.0,91698.0,0.05123]
["bitfinex","BTCUSD",1763559683637,0.02101003,91699.0,91698.0,0.05223]
["bitfinex","BTCUSD",1763559684615,0.02101003,91699.0,91698.0,0.01239]
["bitfinex","BTCUSD",1763559684938,0.02101003,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559685330,0.02101003,91699.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559685640,0.02034925,91698.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559685839,0.00066078,91699.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559685840,0.02034925,91697.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559686047,0.03747486,91696.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559686265,0.02034925,91695.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559686466,0.02034925,91694.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559686666,0.02034925,91693.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559686848,0.02034925,91692.0,91689.0,0.02475]
["bitfinex","BTCUSD",1763559687184,0.02034925,91691.0,91689.0,0.02675]
["bitfinex","BTCUSD",1763559687389,0.02034925,91690.0,91689.0,0.02675]
["bitfinex","BTCUSD",1763559687599,0.02034925,91690.0,91689.0,0.02575]
["bitfinex","BTCUSD",1763559687778,0.02034925,91690.0,91689.0,0.04179]
["bitfinex","BTCUSD",1763559688364,0.02034925,91690.0,91689.0,0.04079]
["bitfinex","BTCUSD",1763559688971,0.02034925,91690.0,91689.0,0.04279]
["bitfinex","BTCUSD",1763559689408,0.02034925,91690.0,91689.0,0.04179]
["bitfinex","BTCUSD",1763559689793,0.02034925,91690.0,91689.0,0.04379]
["bitfinex","BTCUSD",1763559689991,0.02034925,91690.0,91689.0,0.04279]
["bitfinex","BTCUSD",1763559690615,0.02034925,91690.0,91689.0,0.04379]
["bitfinex","BTCUSD",1763559690798,0.00066078,91699.0,91689.0,0.04379]
["bitfinex","BTCUSD",1763559690998,0.02033426,91698.0,91690.0,0.02475]
["bitfinex","BTCUSD",1763559691201,0.02033426,91697.0,91689.0,0.003]
["bitfinex","BTCUSD",1763559691406,0.02033426,91696.0,91689.0,0.003]
["bitfinex","BTCUSD",1763559691603,0.00578,91695.0,91689.0,0.003]
["bitfinex","BTCUSD",1763559691912,0.02033426,91694.0,91689.0,0.001]
["bitfinex","BTCUSD",1763559692153,0.02033426,91693.0,91689.0,0.001]
["bitfinex","BTCUSD",1763559692359,0.00578,91695.0,91689.0,0.001]
["bitfinex","BTCUSD",1763559692360,0.02033426,91692.0,91689.0,0.002]
["bitfinex","BTCUSD",1763559692516,0.02033426,91691.0,91689.0,0.002]
["bitfinex","BTCUSD",1763559692721,0.02033426,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1763559692898,0.02033426,91690.0,91688.0,0.01167]
["bitfinex","BTCUSD",1763559693108,0.00066078,91699.0,91689.0,0.04119]
["bitfinex","BTCUSD",1763559693327,0.02033604,91698.0,91689.0,0.04119]
["bitfinex","BTCUSD",1763559693526,0.00066078,91699.0,91690.0,0.02375]
["bitfinex","BTCUSD",1763559693527,0.02033604,91697.0,91690.0,0.02375]
["bitfinex","BTCUSD",1763559693735,0.00066078,91699.0,91690.0,0.04556262]
["bitfinex","BTCUSD",1763559693736,0.02033604,91696.0,91690.0,0.04556262]
["bitfinex","BTCUSD",1763559693935,0.02033604,91695.0,91691.0,0.02375]
["bitfinex","BTCUSD",1763559694141,0.02033604,91694.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559694344,0.00066078,91699.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559694345,0.02033604,91693.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559694561,0.02033604,91693.0,91692.0,0.04556215]
["bitfinex","BTCUSD",1763559694749,0.00066078,91699.0,91692.0,0.04019]
["bitfinex","BTCUSD",1763559694750,0.02033604,91698.0,91692.0,0.04019]
["bitfinex","BTCUSD",1763559694969,0.00066078,91699.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559694970,0.01712353,91693.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559695177,0.00066078,91699.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763559695381,0.00066078,91699.0,91698.0,0.01644]
["bitfinex","BTCUSD",1763559695791,0.02100529,91699.0,91698.0,0.06200072]
["bitfinex","BTCUSD",1763559696000,0.02100529,91699.0,91698.0,0.01644]
["bitfinex","BTCUSD",1763559696627,0.02100529,91699.0,91698.0,0.04019]
["bitfinex","BTCUSD",1763559696844,0.02100529,91699.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763559696845,0.03452078,91699.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763559697063,0.03452078,91699.0,91671.0,0.08187496]
["bitfinex","BTCUSD",1763559697064,0.33925078,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559697255,0.36113051,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559697469,0.36113051,91699.0,91698.0,0.01844]
["bitfinex","BTCUSD",1763559697666,0.36113051,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763559697922,0.36113051,91699.0,91698.0,0.01744]
["bitfinex","BTCUSD",1763559698349,0.03813051,91699.0,91698.0,0.01744]
["bitfinex","BTCUSD",1763559698759,0.05525436,91699.0,91698.0,0.01644]
["bitfinex","BTCUSD",1763559699873,0.05525436,91699.0,91698.0,0.01744]
["bitfinex","BTCUSD",1763559700096,0.05525436,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559700304,0.03490785,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559700730,0.03490785,91699.0,91698.0,0.01844]
["bitfinex","BTCUSD",1763559702689,0.03490785,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559704420,0.03490785,91699.0,91698.0,0.01844]
["bitfinex","BTCUSD",1763559704818,0.03490785,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559708241,0.01778463,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559708451,0.01778463,91699.0,91698.0,0.06400072]
["bitfinex","BTCUSD",1763559708652,0.00066078,91699.0,91698.0,0.06400072]
["bitfinex","BTCUSD",1763559709076,0.00066078,91699.0,91698.0,0.06300072]
["bitfinex","BTCUSD",1763559709285,0.00066078,91699.0,91698.0,0.06500072]
["bitfinex","BTCUSD",1763559709735,0.00066078,91699.0,91698.0,0.08048164]
["bitfinex","BTCUSD",1763559709936,0.00066078,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559710324,0.00066078,91699.0,91698.0,0.04119]
["bitfinex","BTCUSD",1763559710672,0.00066078,91699.0,91698.0,0.06338469]
["bitfinex","BTCUSD",1763559710868,0.00066078,91699.0,91698.0,0.06138469]
["bitfinex","BTCUSD",1763559711074,0.00066078,91699.0,91698.0,0.06238469]
["bitfinex","BTCUSD",1763559711486,0.01778147,91699.0,91698.0,0.06238469]
["bitfinex","BTCUSD",1763559711686,0.01778147,91699.0,91698.0,0.04019]
["bitfinex","BTCUSD",1763559712080,0.0349019,91699.0,91698.0,0.04119]
["bitfinex","BTCUSD",1763559712295,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559712682,0.0349019,91699.0,91698.0,0.05618477]
["bitfinex","BTCUSD",1763559712882,0.0349019,91699.0,91698.0,0.06500072]
["bitfinex","BTCUSD",1763559713505,0.0349019,91699.0,91698.0,0.1042601]
["bitfinex","BTCUSD",1763559713878,0.0349019,91699.0,91698.0,0.08244938]
["bitfinex","BTCUSD",1763559714084,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559716182,0.0349019,91699.0,91698.0,0.04119]
["bitfinex","BTCUSD",1763559716589,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559716918,0.0349019,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559717255,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559717870,0.0349019,91699.0,91698.0,0.01944]
["bitfinex","BTCUSD",1763559718075,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559718493,0.0349019,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559718858,0.0349019,91699.0,91698.0,0.04319]
["bitfinex","BTCUSD",1763559719284,0.0349019,91699.0,91698.0,0.04119]
["bitfinex","BTCUSD",1763559719883,0.0349019,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559721587,0.01778121,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559721887,0.01778121,91699.0,91698.0,0.06400072]
["bitfinex","BTCUSD",1763559722087,0.00066078,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559725079,0.03490404,91699.0,91698.0,0.04219]
["bitfinex","BTCUSD",1763559726597,0.00578,91700.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559726770,0.323,91709.0,91698.0,0.002]
["bitfinex","BTCUSD",1763559726971,0.32312831,91709.0,91698.0,0.02672]
["bitfinex","BTCUSD",1763559727180,0.32312831,91709.0,91708.0,0.01167]
["bitfinex","BTCUSD",1763559727375,0.32312831,91709.0,91699.0,0.01167]
["bitfinex","BTCUSD",1763559727787,0.00012831,91709.0,91699.0,0.01167]
["bitfinex","BTCUSD",1763559728448,0.00012831,91709.0,91700.0,0.02472]
["bitfinex","BTCUSD",1763559728678,0.00023281,91707.0,91700.0,0.02472]
["bitfinex","BTCUSD",1763559729615,0.00023281,91707.0,91706.0,0.01631]
["bitfinex","BTCUSD",1763559730273,0.00023281,91707.0,91706.0,0.04103]
["bitfinex","BTCUSD",1763559730469,0.00023281,91707.0,91706.0,0.01631]
["bitfinex","BTCUSD",1763559731081,0.00023281,91707.0,91706.0,0.01731]
["bitfinex","BTCUSD",1763559732094,0.00023281,91707.0,91706.0,0.04203]
["bitfinex","BTCUSD",1763559732727,0.00023281,91707.0,91706.0,0.04303]
["bitfinex","BTCUSD",1763559733308,0.00023281,91707.0,91706.0,0.01831]
["bitfinex","BTCUSD",1763559733986,0.03426281,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763559734196,2.42972211,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763559734528,2.43989993,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763559734934,2.43989993,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1763559735823,0.37510249,91706.0,91682.0,0.01167]
["bitfinex","BTCUSD",1763559735947,0.37510249,91704.0,91682.0,0.03639]
["bitfinex","BTCUSD",1763559736150,0.02035681,91703.0,91692.0,0.01167]
["bitfinex","BTCUSD",1763559736354,0.00023281,91707.0,91702.0,0.01631]
["bitfinex","BTCUSD",1763559736557,0.00023281,91707.0,91706.0,0.02798]
["bitfinex","BTCUSD",1763559736761,0.00023281,91707.0,91706.0,0.01167]
["bitfinex","BTCUSD",1763559737174,0.00023281,91707.0,91692.0,0.01167]
["bitfinex","BTCUSD",1763559737620,0.02034904,91706.0,91692.0,0.01167]
["bitfinex","BTCUSD",1763559737831,0.01712366,91704.0,91692.0,0.01167]
["bitfinex","BTCUSD",1763559738708,0.323,91701.0,91692.0,0.01167]
["bitfinex","BTCUSD",1763559738940,0.323,91701.0,91693.0,0.02472]
["bitfinex","BTCUSD",1763559739153,0.323,91701.0,91668.0,0.01167]
["bitfinex","BTCUSD",1763559739154,0.01576,91693.0,91675.0,0.02472]
["bitfinex","BTCUSD",1763559739385,0.323,91689.0,91675.0,0.02472]
["bitfinex","BTCUSD",1763559740426,0.01712422,91687.0,91675.0,0.02472]
["bitfinex","BTCUSD",1763559740655,0.42941677,91690.0,91678.0,0.01167]
["bitfinex","BTCUSD",1763559742894,0.323,91696.0,91678.0,0.01167]
["bitfinex","BTCUSD",1763559743101,0.323,91694.0,91678.0,0.01167]
["bitfinex","BTCUSD",1763559743325,2.323,91689.0,91668.0,0.01167]
["bitfinex","BTCUSD",1763559743541,0.323,91679.0,91668.0,0.01167]
["bitfinex","BTCUSD",1763559744381,0.323,91679.0,91663.0,0.01167]
["bitfinex","BTCUSD",1763559744382,0.00624,91669.0,91663.0,0.01167]
["bitfinex","BTCUSD",1763559744800,0.00624,91669.0,91663.0,0.01209794]
["bitfinex","BTCUSD",1763559744999,0.00624,91675.0,91668.0,0.01561]
["bitfinex","BTCUSD",1763559746402,0.01578,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1763559746556,2.35705,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1763559746758,2.35705,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763559747159,2.37736029,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1763559747359,2.35705,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1763559747627,2.35705,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763559747843,2.33878,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763559747975,0.33878,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763559748165,0.323,91669.0,91668.0,0.01661]
["bitfinex","BTCUSD",1763559748802,0.323,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763559749001,0.323,91668.0,91665.0,0.01157]
["bitfinex","BTCUSD",1763559750075,0.00624,91675.0,91665.0,0.01157]
["bitfinex","BTCUSD",1763559750304,0.323,91673.0,91665.0,0.01157]
["bitfinex","BTCUSD",1763559753868,0.01712508,91677.0,91672.0,0.01574]
["bitfinex","BTCUSD",1763559754100,0.323,91673.0,91665.0,0.03585]
["bitfinex","BTCUSD",1763559754982,0.323,91673.0,91672.0,0.01574]
["bitfinex","BTCUSD",1763559755205,2.0,91687.0,91672.0,0.01574]
["bitfinex","BTCUSD",1763559755412,0.323,91684.0,91673.0,0.02428]
["bitfinex","BTCUSD",1763559755613,0.323,91680.0,91673.0,0.02428]
["bitfinex","BTCUSD",1763559755831,2.0,91679.0,91673.0,0.02428]
["bitfinex","BTCUSD",1763559756269,2.323,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763559757014,2.34012629,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763559757214,0.34012629,91679.0,91678.0,0.04002]
["bitfinex","BTCUSD",1763559757855,0.34012629,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763559758018,0.323,91678.0,91665.0,0.01157]
["bitfinex","BTCUSD",1763559758423,0.323,91678.0,91665.0,0.03585]
["bitfinex","BTCUSD",1763559758672,0.323,91678.0,91666.0,0.02181834]
["bitfinex","BTCUSD",1763559758904,0.323,91678.0,91666.0,0.02428]
["bitfinex","BTCUSD",1763559759107,0.02336629,91679.0,91666.0,0.04609834]
["bitfinex","BTCUSD",1763559759524,0.02336629,91679.0,91667.0,0.02428]
["bitfinex","BTCUSD",1763559759946,0.01712629,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763559760401,0.01712629,91679.0,91678.0,0.04002]
["bitfinex","BTCUSD",1763559761231,0.01712629,91679.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763559761442,0.01712629,91679.0,91670.0,0.02428]
["bitfinex","BTCUSD",1763559761674,0.01712629,91679.0,91678.0,0.02764]
["bitfinex","BTCUSD",1763559762093,0.01712629,91679.0,91678.0,0.05192]
["bitfinex","BTCUSD",1763559762940,0.01712629,91679.0,91678.0,0.05292]
["bitfinex","BTCUSD",1763559763149,0.01712629,91679.0,91678.0,0.05392]
["bitfinex","BTCUSD",1763559766609,2.0,91696.0,91678.0,0.05392]
["bitfinex","BTCUSD",1763559766810,0.323,91693.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559767015,0.323,91691.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559767216,0.323,91691.0,91690.0,0.0119]
["bitfinex","BTCUSD",1763559767417,0.34332306,91691.0,91690.0,0.02764]
["bitfinex","BTCUSD",1763559767880,0.36044841,91691.0,91690.0,0.02764]
["bitfinex","BTCUSD",1763559768713,0.03744841,91691.0,91690.0,0.02764]
["bitfinex","BTCUSD",1763559769875,0.0545736,91691.0,91690.0,0.02764]
["bitfinex","BTCUSD",1763559770079,0.0710436,91691.0,91678.0,0.0119]
["bitfinex","BTCUSD",1763559770341,0.323,91689.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559770559,0.02032075,91688.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559770769,0.02032075,91687.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559770987,0.323,91689.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559771185,0.02032475,91688.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559771570,0.02032475,91687.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559771775,0.03425054,91691.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559771960,0.02032825,91690.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559772177,0.02032825,91689.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559772314,0.02032825,91688.0,91679.0,0.02428]
["bitfinex","BTCUSD",1763559772513,0.02032825,91687.0,91678.0,0.0119]
["bitfinex","BTCUSD",1763559772720,0.02032825,91686.0,91678.0,0.0119]
["bitfinex","BTCUSD",1763559772951,2.0,91688.0,91678.0,0.0119]
["bitfinex","BTCUSD",1763559773146,0.323,91685.0,91674.0,0.0119]
["bitfinex","BTCUSD",1763559773977,0.323,91683.0,91674.0,0.0119]
["bitfinex","BTCUSD",1763559774198,2.0,91687.0,91674.0,0.0119]
["bitfinex","BTCUSD",1763559774398,0.323,91684.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559774558,0.323,91679.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559775304,0.00624,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559775539,0.02271,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559775915,0.00624,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559776120,0.04098,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559776321,0.06130104,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559776935,0.06130104,91671.0,91670.0,0.001596]
["bitfinex","BTCUSD",1763559777245,0.06130104,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559777246,2.43640353,91671.0,91670.0,0.000596]
["bitfinex","BTCUSD",1763559777610,2.43640353,91671.0,91627.0,0.05812496]
["bitfinex","BTCUSD",1763559777611,0.01647,91662.0,91622.0,0.05812496]
["bitfinex","BTCUSD",1763559777819,0.01647,91662.0,91608.0,0.0119]
["bitfinex","BTCUSD",1763559777820,0.323,91639.0,91629.0,0.01202834]
["bitfinex","BTCUSD",1763559778026,0.323,91639.0,91630.0,0.02428]
["bitfinex","BTCUSD",1763559778310,0.323,91639.0,91638.0,0.02764]
["bitfinex","BTCUSD",1763559778928,0.01475842,91643.0,91638.0,0.02764]
["bitfinex","BTCUSD",1763559779356,0.00578,91651.0,91642.0,0.01574]
["bitfinex","BTCUSD",1763559779547,0.05841006,91678.0,91639.0,0.02428]
["bitfinex","BTCUSD",1763559779548,0.01515983,91648.0,91644.0,0.01574]
["bitfinex","BTCUSD",1763559779751,0.323,91653.0,91638.0,0.0119]
["bitfinex","BTCUSD",1763559779752,0.323,91653.0,91650.0,0.0119]
["bitfinex","BTCUSD",1763559780367,0.323,91653.0,91652.0,0.01574]
["bitfinex","BTCUSD",1763559780637,0.00624,91685.0,91652.0,0.01574]
["bitfinex","BTCUSD",1763559780638,0.01512599,91661.0,91652.0,0.01574]
["bitfinex","BTCUSD",1763559780835,0.04764908,91671.0,91653.0,0.04610143]
["bitfinex","BTCUSD",1763559780836,2.0,91670.0,91653.0,0.04610143]
["bitfinex","BTCUSD",1763559781011,0.323,91669.0,91660.0,0.01574]
["bitfinex","BTCUSD",1763559781228,0.02336908,91671.0,91660.0,0.01574]
["bitfinex","BTCUSD",1763559781229,0.323,91665.0,91660.0,0.01574]
["bitfinex","BTCUSD",1763559781395,0.323,91663.0,91660.0,0.01574]
["bitfinex","BTCUSD",1763559781602,0.323,91669.0,91664.0,0.0119]
["bitfinex","BTCUSD",1763559782134,0.323,91667.0,91664.0,0.0119]
["bitfinex","BTCUSD",1763559782308,0.323,91667.0,91664.0,0.01202834]
["bitfinex","BTCUSD",1763559783124,0.01712849,91667.0,91664.0,0.01202834]
["bitfinex","BTCUSD",1763559785123,2.39174249,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559785381,2.41203041,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559785697,2.43030041,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559786468,2.45366482,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559786664,2.46380444,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559787067,2.56380444,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559787246,2.55366482,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559787661,2.5638002,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559789670,2.55366482,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559791243,2.57079682,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559791452,2.54743241,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559793445,2.47705992,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559793650,2.117132,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559793850,2.017132,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559794069,2.340132,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559794243,2.39223449,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559794668,2.340132,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559794876,2.340132,91665.0,91664.0,0.01559834]
["bitfinex","BTCUSD",1763559796113,0.340132,91665.0,91664.0,0.03879834]
["bitfinex","BTCUSD",1763559796390,0.35726257,91665.0,91664.0,0.03879834]
["bitfinex","BTCUSD",1763559798883,0.37390257,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559799694,0.39217257,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559799825,2.39217257,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559800025,2.44427506,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559800460,2.46455133,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559800708,2.48790543,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559801050,2.49804254,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559801277,2.49281054,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559801836,2.46239716,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559802212,2.59281588,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559802353,2.81100166,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559802566,2.59281588,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559804708,2.60994906,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559805698,2.7581091,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559805906,2.75813032,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559807184,2.9763161,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559807391,2.75813032,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559807594,2.71917123,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559808005,2.93735701,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559808210,2.71917123,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559808612,2.93735701,91665.0,91664.0,0.00012834]
["bitfinex","BTCUSD",1763559809393,2.93735701,91665.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559809394,0.37510249,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559809576,2.45032531,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559809778,2.46859531,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559810621,2.58074531,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559811451,2.55032531,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559811661,2.55845574,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559812647,2.57558864,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559813359,2.26272933,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559814531,2.19235684,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559814729,2.15886205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559815292,2.50013205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559815490,2.38186205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559815688,2.40013205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559816217,2.38186205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559817115,2.36619205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559817510,2.38270205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559817911,2.36041205,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559818182,2.37754454,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559818784,2.39405454,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559819048,2.37754454,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559820843,0.37754454,91654.0,91653.0,0.02774302]
["bitfinex","BTCUSD",1763559821042,0.37754454,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559821243,0.05454454,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559821455,0.03426539,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559822836,0.01713249,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559826226,0.03426342,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559828141,0.01713093,91654.0,91653.0,0.05080302]
["bitfinex","BTCUSD",1763559828535,0.01713093,91654.0,91653.0,0.02774302]
["bitfinex","BTCUSD",1763559828734,0.01713093,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559830057,0.03364093,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559830330,0.01713093,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559830672,0.03364093,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559830928,0.01713093,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559831487,0.03426255,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559831894,0.05077255,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559835073,0.03426255,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559836318,0.01713162,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559836727,0.03364162,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559837359,0.01713162,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559837815,0.01713162,91654.0,91653.0,0.03866302]
["bitfinex","BTCUSD",1763559838306,0.01713162,91654.0,91653.0,0.01560302]
["bitfinex","BTCUSD",1763559838519,0.01713162,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559838938,0.01713162,91654.0,91653.0,0.01560302]
["bitfinex","BTCUSD",1763559839139,0.01713162,91654.0,91653.0,0.03866302]
["bitfinex","BTCUSD",1763559839519,0.0342628,91654.0,91653.0,0.03866302]
["bitfinex","BTCUSD",1763559841350,0.0342628,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559841558,0.01713118,91654.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763559844154,0.01713118,91654.0,91653.0,0.01617302]
["bitfinex","BTCUSD",1763559844561,0.01713118,91654.0,91653.0,0.03958302]
["bitfinex","BTCUSD",1763559844974,0.0342625,91654.0,91653.0,0.03958302]
["bitfinex","BTCUSD",1763559848264,0.0342625,91654.0,91653.0,0.04058302]
["bitfinex","BTCUSD",1763559849739,0.01713132,91654.0,91653.0,0.04058302]
["bitfinex","BTCUSD",1763559852986,0.03426163,91654.0,91653.0,0.04058302]
["bitfinex","BTCUSD",1763559854935,0.03426163,91654.0,91653.0,0.06240445]
["bitfinex","BTCUSD",1763559855136,0.01713031,91654.0,91653.0,0.06240445]
["bitfinex","BTCUSD",1763559855341,0.01713031,91654.0,91653.0,0.06140445]
["bitfinex","BTCUSD",1763559855753,0.01713031,91654.0,91653.0,0.06240445]
["bitfinex","BTCUSD",1763559857532,0.01713031,91654.0,91653.0,0.04158302]
["bitfinex","BTCUSD",1763559858615,0.03426004,91654.0,91653.0,0.04158302]
["bitfinex","BTCUSD",1763559863158,0.01712973,91654.0,91653.0,0.04158302]
["bitfinex","BTCUSD",1763559866376,0.03425903,91654.0,91653.0,0.04158302]
["bitfinex","BTCUSD",1763559866776,0.03425903,91654.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559868578,0.0171293,91654.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559871973,0.03425816,91654.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559876470,0.01712886,91654.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559877264,0.01712886,91654.0,91653.0,0.07568445]
["bitfinex","BTCUSD",1763559878423,0.01712886,91654.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559878634,0.39143532,91680.0,91653.0,0.05386302]
["bitfinex","BTCUSD",1763559878837,0.39156366,91680.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763559879235,0.02035388,91679.0,91667.0,0.03651]
["bitfinex","BTCUSD",1763559879414,0.39156366,91680.0,91667.0,0.03651]
["bitfinex","BTCUSD",1763559879616,0.39156366,91680.0,91668.0,0.02464]
["bitfinex","BTCUSD",1763559879617,0.02035419,91679.0,91668.0,0.02464]
["bitfinex","BTCUSD",1763559879804,0.01712847,91677.0,91668.0,0.02464]
["bitfinex","BTCUSD",1763559880202,0.01712847,91677.0,91676.0,0.01187]
["bitfinex","BTCUSD",1763559882281,0.01712847,91677.0,91676.0,0.02714]
["bitfinex","BTCUSD",1763559882499,0.01712847,91677.0,91676.0,0.05178]
["bitfinex","BTCUSD",1763559885280,0.01694247,91677.0,91676.0,0.05178]
["bitfinex","BTCUSD",1763559889235,0.01694247,91677.0,91676.0,0.05278]
["bitfinex","BTCUSD",1763559889535,0.01694247,91677.0,91676.0,0.05378]
["bitfinex","BTCUSD",1763559889865,0.00012834,91680.0,91676.0,0.05378]
["bitfinex","BTCUSD",1763559890054,0.00012834,91680.0,91679.0,0.01527]
["bitfinex","BTCUSD",1763559890580,0.00012834,91680.0,91679.0,0.03991]
["bitfinex","BTCUSD",1763559892567,0.01725566,91680.0,91679.0,0.03991]
["bitfinex","BTCUSD",1763559893176,0.03438286,91680.0,91679.0,0.03991]
["bitfinex","BTCUSD",1763559894915,0.03438286,91680.0,91679.0,0.06172524]
["bitfinex","BTCUSD",1763559895115,0.03438286,91680.0,91679.0,0.03991]
["bitfinex","BTCUSD",1763559895116,0.01725554,91680.0,91679.0,0.03991]
["bitfinex","BTCUSD",1763559895668,0.01725554,91680.0,91679.0,0.04091]
["bitfinex","BTCUSD",1763559895811,0.00012834,91680.0,91679.0,0.04091]
["bitfinex","BTCUSD",1763559896272,0.00012834,91680.0,91679.0,0.04191]
["bitfinex","BTCUSD",1763559896561,0.00012834,91680.0,91679.0,0.04091]
["bitfinex","BTCUSD",1763559897170,0.00012834,91680.0,91679.0,0.04191]
["bitfinex","BTCUSD",1763559899155,0.01725335,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763559900703,0.01725335,91680.0,91679.0,0.04191]
["bitfinex","BTCUSD",1763559900916,0.01725335,91680.0,91679.0,0.06372524]
["bitfinex","BTCUSD",1763559902143,0.01725335,91680.0,91679.0,0.10205827]
["bitfinex","BTCUSD",1763559902366,0.01725335,91680.0,91679.0,0.06272524]
["bitfinex","BTCUSD",1763559902945,0.01725335,91680.0,91679.0,0.06472524]
["bitfinex","BTCUSD",1763559903200,0.01725335,91680.0,91679.0,0.06372524]
["bitfinex","BTCUSD",1763559903585,0.01725335,91680.0,91679.0,0.06572524]
["bitfinex","BTCUSD",1763559904359,0.01725335,91680.0,91679.0,0.10505827]
["bitfinex","BTCUSD",1763559904528,0.01220267,91680.0,91679.0,0.06572524]
["bitfinex","BTCUSD",1763559904886,0.02932488,91680.0,91679.0,0.06572524]
["bitfinex","BTCUSD",1763559905435,0.02932488,91680.0,91679.0,0.04391]
["bitfinex","BTCUSD",1763559908171,0.02932488,91680.0,91679.0,0.08311948]
["bitfinex","BTCUSD",1763559908390,0.02932488,91680.0,91679.0,0.04391]
["bitfinex","BTCUSD",1763559909257,0.01712221,91680.0,91679.0,0.04391]
["bitfinex","BTCUSD",1763559912596,0.03424595,91680.0,91679.0,0.04391]
["bitfinex","BTCUSD",1763559914849,0.03424595,91680.0,91679.0,0.06539345]
["bitfinex","BTCUSD",1763559915958,0.03424595,91680.0,91679.0,0.06572524]
["bitfinex","BTCUSD",1763559916559,0.00156519,91699.0,91679.0,0.06572524]
["bitfinex","BTCUSD",1763559916761,0.00199313,91699.0,91698.0,0.13712217]
["bitfinex","BTCUSD",1763559917165,0.00199313,91699.0,91698.0,0.16001217]
["bitfinex","BTCUSD",1763559917501,0.00199313,91699.0,91698.0,0.18182289]
["bitfinex","BTCUSD",1763559917800,0.00199313,91699.0,91698.0,0.16001217]
["bitfinex","BTCUSD",1763559918758,0.00199313,91699.0,91698.0,0.18182289]
["bitfinex","BTCUSD",1763559919210,0.00199313,91699.0,91698.0,0.18282289]
["bitfinex","BTCUSD",1763559919973,0.01911286,91699.0,91698.0,0.18282289]
["bitfinex","BTCUSD",1763559920543,0.01911286,91699.0,91698.0,0.28382289]
["bitfinex","BTCUSD",1763559920743,0.01911286,91699.0,91698.0,0.26001217]
["bitfinex","BTCUSD",1763559922083,0.01911286,91699.0,91698.0,0.26201217]
["bitfinex","BTCUSD",1763559922914,0.01911286,91699.0,91698.0,0.26401217]
["bitfinex","BTCUSD",1763559924307,0.01911286,91699.0,91698.0,0.30320645]
["bitfinex","BTCUSD",1763559924646,0.01911286,91699.0,91698.0,0.26401217]
["bitfinex","BTCUSD",1763559925471,0.01911286,91699.0,91698.0,0.31411466]
["bitfinex","BTCUSD",1763559925472,2.86e-06,91699.0,91698.0,0.31411466]
["bitfinex","BTCUSD",1763559925799,0.323,91739.0,91698.0,0.31411466]
["bitfinex","BTCUSD",1763559925800,0.01343053,91732.0,91700.0,0.01999998]
["bitfinex","BTCUSD",1763559925986,7.468e-05,91732.0,91708.0,0.03918882]
["bitfinex","BTCUSD",1763559926170,7.468e-05,91732.0,91731.0,0.0277]
["bitfinex","BTCUSD",1763559926633,7.468e-05,91732.0,91731.0,0.05025]
["bitfinex","BTCUSD",1763559927783,7.468e-05,91732.0,91722.0,0.01179]
["bitfinex","BTCUSD",1763559927985,0.323,91731.0,91722.0,0.01179]
["bitfinex","BTCUSD",1763559928240,0.323,91731.0,91723.0,0.02255]
["bitfinex","BTCUSD",1763559928404,0.323,91731.0,91730.0,0.02836]
["bitfinex","BTCUSD",1763559928994,0.323,91731.0,91730.0,0.05091]
["bitfinex","BTCUSD",1763559929323,7.468e-05,91732.0,91730.0,0.05091]
["bitfinex","BTCUSD",1763559929521,7.468e-05,91732.0,91731.0,0.12679217]
["bitfinex","BTCUSD",1763559929690,7.468e-05,91732.0,91731.0,0.14934217]
["bitfinex","BTCUSD",1763559929887,7.468e-05,91732.0,91731.0,0.12579217]
["bitfinex","BTCUSD",1763559930093,7.468e-05,91732.0,91719.0,0.01113]
["bitfinex","BTCUSD",1763559930094,0.05186266,91732.0,91719.0,0.01113]
["bitfinex","BTCUSD",1763559930391,0.323,91728.0,91720.0,0.01179]
["bitfinex","BTCUSD",1763559930903,0.323,91728.0,91721.0,0.02255]
["bitfinex","BTCUSD",1763559931103,0.323,91728.0,91727.0,0.01657]
["bitfinex","BTCUSD",1763559931303,0.323,91730.0,91727.0,0.01657]
["bitfinex","BTCUSD",1763559931505,0.323,91730.0,91728.0,0.02276]
["bitfinex","BTCUSD",1763559931727,0.323,91730.0,91729.0,0.02793]
["bitfinex","BTCUSD",1763559932150,0.32390191,91730.0,91729.0,0.05069]
["bitfinex","BTCUSD",1763559933360,0.00090191,91730.0,91729.0,0.05169]
["bitfinex","BTCUSD",1763559933763,0.00090191,91730.0,91729.0,0.02893]
["bitfinex","BTCUSD",1763559933962,0.00090191,91730.0,91729.0,0.05169]
["bitfinex","BTCUSD",1763559938141,0.00090191,91730.0,91729.0,0.02893]
["bitfinex","BTCUSD",1763559938348,0.00090191,91730.0,91729.0,0.01325]
["bitfinex","BTCUSD",1763559938536,0.00090191,91730.0,91729.0,0.01668]
["bitfinex","BTCUSD",1763559938686,0.03500191,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1763559938887,0.08453944,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1763559939111,0.08453944,91730.0,91690.0,0.01225]
["bitfinex","BTCUSD",1763559939113,2.37510249,91729.0,91690.0,0.01225]
["bitfinex","BTCUSD",1763559939307,0.00863,91691.0,91674.0,0.03918882]
["bitfinex","BTCUSD",1763559939551,0.00863,91691.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763559939552,0.37762835,91689.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763559939725,0.323,91688.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763559940471,0.323,91688.0,91687.0,0.01568]
["bitfinex","BTCUSD",1763559940941,0.37762835,91697.0,91687.0,0.03844]
["bitfinex","BTCUSD",1763559940942,0.323,91696.0,91687.0,0.03844]
["bitfinex","BTCUSD",1763559941150,0.323,91696.0,91688.0,0.0218131]
["bitfinex","BTCUSD",1763559941357,0.323,91696.0,91695.0,0.02793]
["bitfinex","BTCUSD",1763559942264,0.03280554,91700.0,91695.0,0.02793]
["bitfinex","BTCUSD",1763559942710,0.323,91704.0,91695.0,0.02793]
["bitfinex","BTCUSD",1763559942917,0.00863,91699.0,91689.0,0.02036864]
["bitfinex","BTCUSD",1763559943136,0.01583,91690.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559943340,0.323,91690.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763559943746,0.01712248,91688.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763559944156,0.01712248,91688.0,91687.0,0.01568]
["bitfinex","BTCUSD",1763559944311,0.03424522,91688.0,91687.0,0.01568]
["bitfinex","BTCUSD",1763559944523,0.03424522,91688.0,91687.0,0.03844]
["bitfinex","BTCUSD",1763559944719,0.01712248,91688.0,91687.0,0.03844]
["bitfinex","BTCUSD",1763559946666,0.01712248,91688.0,91687.0,0.03944]
["bitfinex","BTCUSD",1763559946901,0.01712248,91688.0,91687.0,0.04044]
["bitfinex","BTCUSD",1763559947339,0.01712248,91688.0,91687.0,0.01768]
["bitfinex","BTCUSD",1763559947551,0.01712238,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1763559948310,0.03295238,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1763559948531,0.05022238,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1763559949239,0.05022238,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763559949494,0.05022238,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1763559949653,0.05022238,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763559949860,0.05022238,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1763559950192,0.05022238,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1763559950429,0.05022238,91688.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559950635,0.01583,91682.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559951639,0.0331,91682.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559952853,0.01583,91682.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559953156,0.03424592,91688.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559953365,0.03424592,91688.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559953723,0.01583,91682.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559953919,0.01583,91682.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559954410,0.0331,91682.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559954819,0.0331,91682.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559955576,0.03424592,91688.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559956116,0.16482469,91690.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559957256,0.18209469,91690.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559957454,0.01583,91682.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559958710,0.02276,91683.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559959382,0.03988393,91683.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559959788,0.01712393,91683.0,91681.0,0.00142794]
["bitfinex","BTCUSD",1763559959991,0.01712393,91683.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559961020,0.01712393,91683.0,91682.0,0.14766217]
["bitfinex","BTCUSD",1763559961395,0.37762835,91700.0,91682.0,0.14766217]
["bitfinex","BTCUSD",1763559961578,0.37762835,91700.0,91699.0,0.02793]
["bitfinex","BTCUSD",1763559961782,0.02276,91706.0,91699.0,0.02793]
["bitfinex","BTCUSD",1763559962147,0.37762835,91709.0,91699.0,0.02793]
["bitfinex","BTCUSD",1763559962352,0.37762835,91709.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559962353,0.01581,91700.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559962644,0.323,91690.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559963523,0.00863,91692.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763559963900,0.00863,91692.0,91684.0,0.001]
["bitfinex","BTCUSD",1763559964153,0.00863,91692.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763559964342,0.00863,91692.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559964644,0.00863,91692.0,91684.0,0.001]
["bitfinex","BTCUSD",1763559965897,0.323,91699.0,91691.0,0.02827]
["bitfinex","BTCUSD",1763559966139,0.323,91699.0,91692.0,0.01585]
["bitfinex","BTCUSD",1763559966972,0.33163,91699.0,91692.0,0.01585]
["bitfinex","BTCUSD",1763559967295,0.01727,91714.0,91698.0,0.01585]
["bitfinex","BTCUSD",1763559967296,0.323,91709.0,91698.0,0.01585]
["bitfinex","BTCUSD",1763559967623,0.0203121,91706.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559967819,0.323,91709.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559968027,0.02031313,91706.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559968205,0.02033614,91705.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559968411,0.02033614,91704.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559968607,0.02033614,91703.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559968814,0.323,91709.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559969011,0.02033489,91706.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559970255,0.02033851,91705.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559970478,0.02033851,91704.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559970708,0.02033851,91703.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559970954,0.02033851,91702.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559971195,0.323,91709.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559971445,0.02033517,91706.0,91699.0,0.01585]
["bitfinex","BTCUSD",1763559971646,0.01581,91700.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559971847,0.323,91690.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763559972426,0.323,91690.0,91689.0,0.01585]
["bitfinex","BTCUSD",1763559972826,0.323,91690.0,91689.0,0.0407]
["bitfinex","BTCUSD",1763559973239,0.00863,91697.0,91689.0,0.0407]
["bitfinex","BTCUSD",1763559974157,0.00863,91697.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763559974343,0.02033306,91696.0,91687.0,0.10922217]
["bitfinex","BTCUSD",1763559974538,0.02033306,91695.0,91687.0,0.10922217]
["bitfinex","BTCUSD",1763559974747,0.323,91696.0,91689.0,0.001]
["bitfinex","BTCUSD",1763559975191,0.323,91696.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559975379,0.03745425,91695.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763559975579,0.01712235,91695.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763559975889,0.01712224,91693.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763559976209,0.01712235,91695.0,91682.0,0.04666453]
["bitfinex","BTCUSD",1763559976210,0.01712235,91695.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763559976414,0.01712235,91695.0,91683.0,0.10922217]
["bitfinex","BTCUSD",1763559976415,0.323,91691.0,91683.0,0.10922217]
["bitfinex","BTCUSD",1763559976584,0.323,91691.0,91684.0,0.02181405]
["bitfinex","BTCUSD",1763559977434,0.323,91691.0,91681.0,0.01367794]
["bitfinex","BTCUSD",1763559977633,0.01712235,91695.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559977834,0.02033513,91694.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559978087,0.01712235,91695.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559978265,0.01712235,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559978266,0.02033499,91694.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559978470,0.02033499,91693.0,91686.0,0.001]
["bitfinex","BTCUSD",1763559978633,0.02033499,91692.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559978831,0.34012235,91695.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559979015,0.02033537,91694.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559979222,0.34012235,91695.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559979416,0.02033673,91694.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559979662,0.03745935,91693.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559979857,0.02033673,91692.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559980056,0.01712262,91693.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559980292,0.02033672,91692.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559980497,0.02033672,91692.0,91681.0,0.01267794]
["bitfinex","BTCUSD",1763559980498,0.01712262,91693.0,91684.0,0.02485]
["bitfinex","BTCUSD",1763559980704,0.01712262,91693.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559981120,0.01712262,91693.0,91692.0,0.02827]
["bitfinex","BTCUSD",1763559981467,0.00863,91698.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763559981691,0.00863,91698.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763559981937,0.00863,91698.0,91691.0,0.02181239]
["bitfinex","BTCUSD",1763559982128,0.00863,91698.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763559982129,0.02033757,91697.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763559982306,0.01090155,91730.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763559982307,0.42958765,91710.0,91697.0,0.01585]
["bitfinex","BTCUSD",1763559982505,0.42958765,91710.0,91692.0,0.001]
["bitfinex","BTCUSD",1763559982506,0.0203414,91706.0,91692.0,0.001]
["bitfinex","BTCUSD",1763559982713,0.42958765,91702.0,91693.0,0.10922217]
["bitfinex","BTCUSD",1763559982922,0.0203414,91701.0,91693.0,0.10922217]
["bitfinex","BTCUSD",1763559983102,0.0203414,91700.0,91693.0,0.10922217]
["bitfinex","BTCUSD",1763559983301,0.0203414,91699.0,91687.0,0.01242]
["bitfinex","BTCUSD",1763559983541,0.323,91701.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559983709,0.02034227,91700.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559983909,0.02034227,91699.0,91687.0,0.01242]
["bitfinex","BTCUSD",1763559984115,0.02034227,91698.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763559984311,0.02034227,91697.0,91691.0,0.001]
["bitfinex","BTCUSD",1763559984514,0.01727,91700.0,91691.0,0.001]
["bitfinex","BTCUSD",1763559984781,0.02518,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1763559984899,0.02518,91692.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559984900,0.04552495,91692.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559985106,0.323,91690.0,91681.0,0.00042794]
["bitfinex","BTCUSD",1763559985312,0.42958765,91710.0,91691.0,0.02734]
["bitfinex","BTCUSD",1763559985555,0.42958765,91710.0,91691.0,0.04915239]
["bitfinex","BTCUSD",1763559985556,0.02034894,91706.0,91691.0,0.04915239]
["bitfinex","BTCUSD",1763559985769,0.02034894,91705.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763559986117,0.02034894,91704.0,91692.0,0.13223217]
["bitfinex","BTCUSD",1763559986334,0.02034894,91703.0,91692.0,0.13223217]
["bitfinex","BTCUSD",1763559986548,0.323,91709.0,91692.0,0.13223217]
["bitfinex","BTCUSD",1763559986767,0.02035332,91706.0,91692.0,0.13223217]
["bitfinex","BTCUSD",1763559986979,0.42958765,91710.0,91692.0,0.13223217]
["bitfinex","BTCUSD",1763559986980,0.323,91701.0,91693.0,0.02301]
["bitfinex","BTCUSD",1763559987439,0.323,91701.0,91700.0,0.01585]
["bitfinex","BTCUSD",1763559987654,0.00863,91717.0,91700.0,0.01585]
["bitfinex","BTCUSD",1763559987863,0.00863,91717.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763559987864,0.00863,91717.0,91706.0,0.13656217]
["bitfinex","BTCUSD",1763559988085,0.00863,91717.0,91706.0,0.15957217]
["bitfinex","BTCUSD",1763559988979,0.03447442,91707.0,91706.0,0.15957217]
["bitfinex","BTCUSD",1763559989940,0.19550439,91719.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559990181,0.02036255,91718.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559990355,2.0,91730.0,91718.0,0.01585]
["bitfinex","BTCUSD",1763559990580,0.37780084,91728.0,91719.0,0.01585]
["bitfinex","BTCUSD",1763559990753,0.02036199,91727.0,91719.0,0.01585]
["bitfinex","BTCUSD",1763559990958,0.02036199,91726.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559991321,0.02036199,91725.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559991523,0.37780084,91720.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559991939,0.323,91719.0,91707.0,0.02301]
["bitfinex","BTCUSD",1763559992143,0.323,91719.0,91706.0,0.12071217]
["bitfinex","BTCUSD",1763559992335,0.323,91719.0,91695.0,0.01173]
["bitfinex","BTCUSD",1763559992336,0.00864,91707.0,91695.0,0.01173]
["bitfinex","BTCUSD",1763559992537,0.37780084,91705.0,91695.0,0.01173]
["bitfinex","BTCUSD",1763559992740,7.932e-05,91725.0,91695.0,0.01173]
["bitfinex","BTCUSD",1763559992741,0.323,91709.0,91696.0,0.0459412]
["bitfinex","BTCUSD",1763559992971,0.323,91709.0,91696.0,0.02413]
["bitfinex","BTCUSD",1763559993091,0.323,91709.0,91695.0,0.01173]
["bitfinex","BTCUSD",1763559993291,0.323,91704.0,91682.0,0.03562]
["bitfinex","BTCUSD",1763559993502,0.323,91704.0,91688.0,0.02413]
["bitfinex","BTCUSD",1763559994139,0.323,91704.0,91693.0,0.02413]
["bitfinex","BTCUSD",1763559994343,0.323,91701.0,91685.0,0.02413]
["bitfinex","BTCUSD",1763559994547,0.323,91701.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763559994845,0.323,91701.0,91695.0,0.001]
["bitfinex","BTCUSD",1763559995249,0.323,91704.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763559995447,0.323,91704.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763559995656,0.323,91704.0,91695.0,0.04594144]
["bitfinex","BTCUSD",1763559995859,0.323,91704.0,91703.0,0.02722]
["bitfinex","BTCUSD",1763559996482,0.00023276,91715.0,91703.0,0.02722]
["bitfinex","BTCUSD",1763559996483,0.323,91712.0,91703.0,0.05135]
["bitfinex","BTCUSD",1763559996686,0.323,91712.0,91688.0,0.02413]
["bitfinex","BTCUSD",1763559996887,0.00864,91704.0,91692.0,0.13103432]
["bitfinex","BTCUSD",1763559997996,0.00864,91704.0,91695.0,0.001]
["bitfinex","BTCUSD",1763559998429,0.00864,91704.0,91692.0,0.13103432]
["bitfinex","BTCUSD",1763559998651,0.323,91709.0,91692.0,0.13103432]
["bitfinex","BTCUSD",1763559998873,0.323,91719.0,91708.0,0.01173]
["bitfinex","BTCUSD",1763559999110,0.323,91719.0,91709.0,0.01549]
["bitfinex","BTCUSD",1763559999967,7.932e-05,91725.0,91710.0,0.10922217]
["bitfinex","BTCUSD",1763560000182,0.323,91719.0,91709.0,0.01549]
["bitfinex","BTCUSD",1763560000396,0.01712063,91714.0,91709.0,0.01549]
["bitfinex","BTCUSD",1763560000606,0.01712063,91714.0,91710.0,0.13335217]
["bitfinex","BTCUSD",1763560000825,0.01712063,91714.0,91710.0,0.02413]
["bitfinex","BTCUSD",1763560001077,0.01712063,91714.0,91711.0,0.02413]
["bitfinex","BTCUSD",1763560001737,0.01712063,91714.0,91708.0,0.01173]
["bitfinex","BTCUSD",1763560001951,0.01712063,91714.0,91713.0,0.01549]
["bitfinex","BTCUSD",1763560002618,0.01712063,91714.0,91713.0,0.03962]
["bitfinex","BTCUSD",1763560003282,7.932e-05,91725.0,91713.0,0.03962]
["bitfinex","BTCUSD",1763560003502,7.932e-05,91725.0,91714.0,0.03962]
["bitfinex","BTCUSD",1763560006093,7.932e-05,91725.0,91714.0,0.04062]
["bitfinex","BTCUSD",1763560006753,7.932e-05,91725.0,91714.0,0.03962]
["bitfinex","BTCUSD",1763560006973,7.932e-05,91725.0,91714.0,0.04162]
["bitfinex","BTCUSD",1763560007189,7.932e-05,91725.0,91714.0,0.09940323]
["bitfinex","BTCUSD",1763560007490,7.932e-05,91725.0,91724.0,0.13644217]
["bitfinex","BTCUSD",1763560007911,7.932e-05,91725.0,91724.0,0.16057217]
["bitfinex","BTCUSD",1763560009775,7.932e-05,91725.0,91724.0,0.16257217]
["bitfinex","BTCUSD",1763560012103,7.932e-05,91725.0,91724.0,0.16157217]
["bitfinex","BTCUSD",1763560012564,7.932e-05,91725.0,91724.0,0.16057217]
["bitfinex","BTCUSD",1763560012770,7.932e-05,91725.0,91724.0,0.16157217]
["bitfinex","BTCUSD",1763560012976,0.00037025,91725.0,91724.0,0.16257217]
["bitfinex","BTCUSD",1763560013379,0.323,91757.0,91724.0,0.15824671]
["bitfinex","BTCUSD",1763560013580,0.0203326,91756.0,91745.0,0.02722]
["bitfinex","BTCUSD",1763560013779,0.33577346,91757.0,91755.0,0.01173]
["bitfinex","BTCUSD",1763560013988,0.02033275,91756.0,91755.0,0.01173]
["bitfinex","BTCUSD",1763560014259,0.02987428,91756.0,91740.0,0.01173]
["bitfinex","BTCUSD",1763560014466,0.323,91749.0,91740.0,0.01173]
["bitfinex","BTCUSD",1763560014603,0.0004654,91741.0,91740.0,0.01173]
["bitfinex","BTCUSD",1763560015558,0.0004654,91741.0,91740.0,0.05135]
["bitfinex","BTCUSD",1763560020260,0.0004654,91741.0,91740.0,0.05235]
["bitfinex","BTCUSD",1763560020796,0.0004654,91741.0,91740.0,0.05135]
["bitfinex","BTCUSD",1763560020997,0.0004654,91741.0,91740.0,0.05235]
["bitfinex","BTCUSD",1763560024843,0.0004654,91741.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560025112,0.323,91740.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560025321,0.02895187,91739.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560025546,0.02031187,91738.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560025955,0.02031187,91738.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560026166,0.323,91740.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560026372,0.02031918,91739.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560026622,0.02031918,91738.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560026828,0.02031918,91737.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560027029,0.323,91740.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560027348,0.02032007,91739.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560027556,0.02032007,91738.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560027735,0.02032007,91737.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560027982,0.323,91740.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560028205,0.0203248,91739.0,91736.0,0.01665]
["bitfinex","BTCUSD",1763560028430,0.01711613,91753.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560028431,0.0203248,91738.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560028639,0.323,91749.0,91740.0,0.01665]
["bitfinex","BTCUSD",1763560028849,0.02033533,91748.0,91740.0,0.01665]
["bitfinex","BTCUSD",1763560029069,0.323,91749.0,91740.0,0.01665]
["bitfinex","BTCUSD",1763560029070,0.02033533,91747.0,91741.0,0.03653]
["bitfinex","BTCUSD",1763560029277,0.02033533,91746.0,91741.0,0.03653]
["bitfinex","BTCUSD",1763560029514,0.02033533,91745.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560029695,0.01711613,91753.0,91742.0,0.02462]
["bitfinex","BTCUSD",1763560029938,0.02034493,91752.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560030143,0.01711613,91753.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560030144,0.02034493,91751.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560030362,0.02034493,91750.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560030575,0.02034493,91749.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560030748,0.00058172,91745.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560031067,0.02092665,91745.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560031227,0.01711613,91753.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560031228,0.323,91750.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560031435,0.02035878,91749.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560031632,0.02035878,91748.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560031980,0.02035878,91747.0,91744.0,0.01665]
["bitfinex","BTCUSD",1763560032184,0.02035878,91746.0,91744.0,0.02462]
["bitfinex","BTCUSD",1763560032361,0.71991391,91754.0,91744.0,0.02462]
["bitfinex","BTCUSD",1763560032362,0.02035878,91745.0,91744.0,0.02462]
["bitfinex","BTCUSD",1763560032505,0.02035878,91752.0,91744.0,0.02462]
["bitfinex","BTCUSD",1763560032745,0.02035878,91751.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560032962,0.02035878,91750.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560033163,0.02035878,91749.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560033400,0.02035878,91748.0,91744.0,0.04127]
["bitfinex","BTCUSD",1763560033609,0.323,91753.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560033610,0.02035878,91747.0,91745.0,0.02462]
["bitfinex","BTCUSD",1763560033764,0.02035878,91746.0,91745.0,0.02462]
["bitfinex","BTCUSD",1763560033980,0.323,91753.0,91745.0,0.02462]
["bitfinex","BTCUSD",1763560033981,0.02035878,91752.0,91745.0,0.02462]
["bitfinex","BTCUSD",1763560034203,0.02035878,91751.0,91746.0,0.01191]
["bitfinex","BTCUSD",1763560034427,0.323,91753.0,91746.0,0.01191]
["bitfinex","BTCUSD",1763560034428,0.02035878,91750.0,91746.0,0.01191]
["bitfinex","BTCUSD",1763560034629,0.02035878,91749.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560034828,0.02035878,91748.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560035028,0.02035878,91747.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560035229,0.02035878,91746.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560035406,0.02035878,91745.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560035608,0.02035878,91744.0,91741.0,0.01191]
["bitfinex","BTCUSD",1763560035806,0.00864,91742.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560036035,0.323,91740.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560036235,0.02035878,91739.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560036555,0.02035878,91739.0,91731.0,0.03653]
["bitfinex","BTCUSD",1763560036708,0.02035878,91739.0,91738.0,0.01665]
["bitfinex","BTCUSD",1763560037228,0.02035878,91739.0,91738.0,0.04127]
["bitfinex","BTCUSD",1763560037438,0.02035878,91739.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560037647,0.02035878,91738.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560037849,0.02035878,91737.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560038066,0.02035878,91736.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560038291,0.02035878,91735.0,91732.0,0.02462]
["bitfinex","BTCUSD",1763560038487,0.323,91740.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560038694,0.02038767,91739.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560038899,0.323,91741.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560038900,0.02038767,91738.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560039054,0.02038767,91737.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560039263,0.323,91741.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560039264,0.02038767,91736.0,91731.0,0.01191]
["bitfinex","BTCUSD",1763560039467,0.323,91741.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560039468,0.02038767,91735.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560039835,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560039970,0.02038767,91732.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560040168,0.02038767,91731.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560040389,0.02038767,91730.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560040764,0.02038767,91729.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560040964,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560040965,0.02038767,91728.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041092,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041093,0.02038767,91727.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041294,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041515,0.02037294,91732.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041697,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041698,0.02037294,91731.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041906,0.323,91733.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560041907,0.02037294,91730.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560042113,0.02037294,91729.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560042329,0.02037294,91728.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560042531,0.02037294,91727.0,91724.0,0.01173]
["bitfinex","BTCUSD",1763560042710,0.0203672,91726.0,91711.0,0.02462]
["bitfinex","BTCUSD",1763560042906,0.0203672,91725.0,91711.0,0.02462]
["bitfinex","BTCUSD",1763560043176,0.00864,91732.0,91711.0,0.02462]
["bitfinex","BTCUSD",1763560043399,0.02900301,91731.0,91710.0,0.01191]
["bitfinex","BTCUSD",1763560043614,0.00864,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560044001,0.02035854,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560044231,0.323,91713.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560044455,0.00864,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560044704,0.323,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560044921,0.02034529,91716.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560045125,0.323,91714.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560045366,0.02034524,91713.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560045572,0.323,91714.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560046614,0.323,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560046821,0.323,91713.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560047268,0.323,91713.0,91712.0,0.01596]
["bitfinex","BTCUSD",1763560047677,0.323,91713.0,91712.0,0.03891]
["bitfinex","BTCUSD",1763560048152,0.71991391,91730.0,91712.0,0.03891]
["bitfinex","BTCUSD",1763560048153,0.323,91727.0,91712.0,0.03891]
["bitfinex","BTCUSD",1763560048360,0.323,91725.0,91713.0,0.02295]
["bitfinex","BTCUSD",1763560048791,0.323,91725.0,91724.0,0.01596]
["bitfinex","BTCUSD",1763560049007,0.323,91725.0,91724.0,0.03891]
["bitfinex","BTCUSD",1763560049444,0.323,91729.0,91724.0,0.03891]
["bitfinex","BTCUSD",1763560049652,0.323,91729.0,91725.0,0.02295]
["bitfinex","BTCUSD",1763560049873,0.323,91729.0,91728.0,0.01596]
["bitfinex","BTCUSD",1763560050499,0.323,91729.0,91718.0,0.03423]
["bitfinex","BTCUSD",1763560050906,0.323,91729.0,91719.0,0.02295]
["bitfinex","BTCUSD",1763560052164,0.323,91729.0,91728.0,0.01536]
["bitfinex","BTCUSD",1763560052852,0.34011869,91729.0,91728.0,0.01536]
["bitfinex","BTCUSD",1763560053285,0.01711869,91729.0,91728.0,0.03848]
["bitfinex","BTCUSD",1763560054336,0.42930374,91740.0,91728.0,0.03848]
["bitfinex","BTCUSD",1763560054337,0.323,91739.0,91728.0,0.03848]
["bitfinex","BTCUSD",1763560054542,0.323,91739.0,91732.0,0.02691]
["bitfinex","BTCUSD",1763560054742,0.323,91739.0,91732.0,0.05003]
["bitfinex","BTCUSD",1763560055591,0.323,91739.0,91732.0,0.02691]
["bitfinex","BTCUSD",1763560055995,0.323,91741.0,91732.0,0.02691]
["bitfinex","BTCUSD",1763560056823,0.323,91741.0,91732.0,0.05003]
["bitfinex","BTCUSD",1763560057023,0.323,91741.0,91732.0,0.02691]
["bitfinex","BTCUSD",1763560057439,0.323,91741.0,91732.0,0.01155]
["bitfinex","BTCUSD",1763560057856,0.01735064,91733.0,91732.0,0.01155]
["bitfinex","BTCUSD",1763560058079,0.01735064,91733.0,91718.0,0.01128]
["bitfinex","BTCUSD",1763560058080,0.00887273,91733.0,91718.0,0.01128]
["bitfinex","BTCUSD",1763560058291,0.323,91727.0,91718.0,0.01128]
["bitfinex","BTCUSD",1763560059689,0.323,91727.0,91718.0,0.0344]
["bitfinex","BTCUSD",1763560060510,0.323,91727.0,91718.0,0.01128]
["bitfinex","BTCUSD",1763560060912,0.323,91727.0,91713.0,0.01128]
["bitfinex","BTCUSD",1763560061612,0.01711938,91724.0,91713.0,0.01128]
["bitfinex","BTCUSD",1763560061828,0.323,91727.0,91714.0,0.02312]
["bitfinex","BTCUSD",1763560062862,0.323,91723.0,91714.0,0.02312]
["bitfinex","BTCUSD",1763560063097,0.00864,91715.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560063966,0.323,91719.0,91714.0,0.01536]
["bitfinex","BTCUSD",1763560064418,0.03176,91722.0,91714.0,0.01536]
["bitfinex","BTCUSD",1763560064596,0.323,91720.0,91714.0,0.01536]
["bitfinex","BTCUSD",1763560064981,0.01711991,91719.0,91714.0,0.01536]
["bitfinex","BTCUSD",1763560065182,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560065408,0.02034582,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560065733,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560066568,0.01711991,91719.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560067125,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560067474,0.02035011,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560067649,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560067852,0.02035052,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560068135,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560068309,0.02035482,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560068540,0.02035482,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560068689,0.34011991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560068893,0.02035495,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560069096,0.02035495,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560069417,0.34011991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560069418,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560069650,0.01711991,91719.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560069803,0.02035691,91718.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560070003,0.02035691,91717.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560070222,0.01711991,91719.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560070421,0.02035649,91718.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560070697,0.02035649,91717.0,91711.0,0.02312]
["bitfinex","BTCUSD",1763560070900,0.01711991,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560071074,0.02035644,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560071279,0.02035644,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560071489,0.00864,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560071898,0.01728,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560072077,0.02899438,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560072912,0.02035438,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560074051,0.02035438,91711.0,91710.0,0.03855932]
["bitfinex","BTCUSD",1763560074262,0.323,91717.0,91710.0,0.03855932]
["bitfinex","BTCUSD",1763560074461,0.02035103,91716.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560074681,0.02035103,91715.0,91711.0,0.03467]
["bitfinex","BTCUSD",1763560074897,0.01711991,91719.0,91711.0,0.03467]
["bitfinex","BTCUSD",1763560075127,0.01711991,91719.0,91714.0,0.01536]
["bitfinex","BTCUSD",1763560075342,0.323,91723.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560075546,0.02035745,91722.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560075753,0.02035745,91721.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560075960,0.323,91723.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560076172,0.02035847,91722.0,91718.0,0.01536]
["bitfinex","BTCUSD",1763560076381,0.02035847,91721.0,91719.0,0.01155]
["bitfinex","BTCUSD",1763560076592,0.323,91723.0,91719.0,0.01155]
["bitfinex","BTCUSD",1763560076752,0.02035982,91722.0,91720.0,0.01536]
["bitfinex","BTCUSD",1763560076932,0.02035982,91722.0,91719.0,0.03467]
["bitfinex","BTCUSD",1763560076933,0.02035982,91721.0,91719.0,0.03467]
["bitfinex","BTCUSD",1763560077137,0.02312,91727.0,91720.0,0.03848]
["bitfinex","BTCUSD",1763560077138,0.323,91725.0,91720.0,0.03848]
["bitfinex","BTCUSD",1763560077343,0.02036224,91724.0,91720.0,0.03848]
["bitfinex","BTCUSD",1763560077541,0.323,91725.0,91721.0,0.02312]
["bitfinex","BTCUSD",1763560077761,0.323,91725.0,91719.0,0.01155]
["bitfinex","BTCUSD",1763560078125,0.323,91725.0,91724.0,0.01536]
["bitfinex","BTCUSD",1763560078505,2.0,91728.0,91724.0,0.01536]
["bitfinex","BTCUSD",1763560078705,0.01711912,91725.0,91724.0,0.01536]
["bitfinex","BTCUSD",1763560079118,0.01711912,91725.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560079119,0.00864,91725.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560079312,0.323,91720.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560080517,0.323,91720.0,91719.0,0.01536]
["bitfinex","BTCUSD",1763560080733,0.323,91728.0,91719.0,0.01536]
["bitfinex","BTCUSD",1763560080942,0.323,91726.0,91719.0,0.01536]
["bitfinex","BTCUSD",1763560081150,0.323,91724.0,91719.0,0.01536]
["bitfinex","BTCUSD",1763560081355,0.02036268,91723.0,91719.0,0.01536]
["bitfinex","BTCUSD",1763560081771,0.02036268,91723.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560081980,0.33164,91720.0,91711.0,0.01155]
["bitfinex","BTCUSD",1763560082185,0.33164,91720.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560083015,0.323,91720.0,91711.0,0.01193]
["bitfinex","BTCUSD",1763560083641,0.02036318,91719.0,91711.0,0.01193]
["bitfinex","BTCUSD",1763560083847,0.323,91720.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560084061,0.02036319,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560084275,0.02036319,91718.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560084446,0.02036319,91717.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560084647,0.02036319,91716.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560084882,0.323,91720.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560085086,0.0203651,91719.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560085277,0.00864,91711.0,91710.0,7.932e-05]
["bitfinex","BTCUSD",1763560085807,0.00864,91711.0,91669.0,0.01193]
["bitfinex","BTCUSD",1763560085808,0.323,91699.0,91673.0,0.01193]
["bitfinex","BTCUSD",1763560086014,0.00864,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560086218,0.03764574,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560086885,0.02900574,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560087102,0.35581114,91694.0,91687.0,0.01789283]
["bitfinex","BTCUSD",1763560087311,0.02035457,91693.0,91687.0,0.01789283]
["bitfinex","BTCUSD",1763560087522,0.02035457,91692.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560087726,0.02035457,91691.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560087905,0.36445114,91695.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560088117,0.02034436,91694.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560088329,0.02034436,91693.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560088537,0.02034436,91692.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560088726,0.02034436,91691.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560088886,0.323,91694.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560089086,0.0203383,91693.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560090446,0.00864,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560090653,0.0289783,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560091472,0.0203383,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560091878,0.323,91693.0,91687.0,0.01789283]
["bitfinex","BTCUSD",1763560092110,0.323,91689.0,91687.0,0.01789283]
["bitfinex","BTCUSD",1763560092700,0.323,91689.0,91688.0,0.0159]
["bitfinex","BTCUSD",1763560092889,0.34331768,91689.0,91688.0,0.0159]
["bitfinex","BTCUSD",1763560093103,0.323,91689.0,91688.0,0.0159]
["bitfinex","BTCUSD",1763560094705,0.323,91693.0,91688.0,0.04043]
["bitfinex","BTCUSD",1763560094961,0.323,91690.0,91688.0,0.04043]
["bitfinex","BTCUSD",1763560095116,0.323,91690.0,91688.0,0.0159]
["bitfinex","BTCUSD",1763560095322,0.323,91690.0,91689.0,0.04043]
["bitfinex","BTCUSD",1763560098026,0.0159,91695.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560098221,0.02031337,91694.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560098477,0.0159,91695.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560098691,0.323,91692.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560098897,0.0159,91695.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560099104,2.0,91693.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560099350,2.0,91694.0,91688.0,0.02453]
["bitfinex","BTCUSD",1763560099564,0.00864,91707.0,91694.0,0.02783]
["bitfinex","BTCUSD",1763560099565,2.0,91706.0,91694.0,0.02783]
["bitfinex","BTCUSD",1763560099769,0.5,91709.0,91706.0,0.02783]
["bitfinex","BTCUSD",1763560099770,2.0,91709.0,91706.0,0.02783]
["bitfinex","BTCUSD",1763560099976,0.02031503,91708.0,91706.0,0.02783]
["bitfinex","BTCUSD",1763560100182,2.0,91707.0,91706.0,0.01193]
["bitfinex","BTCUSD",1763560100360,2.0,91708.0,91706.0,0.01193]
["bitfinex","BTCUSD",1763560100599,2.0,91709.0,91708.0,0.0159]
["bitfinex","BTCUSD",1763560100813,0.00864,91718.0,91708.0,0.0159]
["bitfinex","BTCUSD",1763560100814,0.03280357,91715.0,91708.0,0.0159]
["bitfinex","BTCUSD",1763560101026,0.00864,91707.0,91694.0,0.01193]
["bitfinex","BTCUSD",1763560101229,0.323,91703.0,91694.0,0.01193]
["bitfinex","BTCUSD",1763560101436,0.323,91703.0,91694.0,0.03646]
["bitfinex","BTCUSD",1763560101828,0.323,91703.0,91702.0,0.0159]
["bitfinex","BTCUSD",1763560102242,0.42941615,91712.0,91702.0,0.0159]
["bitfinex","BTCUSD",1763560102243,0.323,91711.0,91702.0,0.04043]
["bitfinex","BTCUSD",1763560102648,0.323,91711.0,91694.0,0.03646]
["bitfinex","BTCUSD",1763560102948,0.323,91703.0,91694.0,0.03646]
["bitfinex","BTCUSD",1763560103151,0.323,91703.0,91695.0,0.02453]
["bitfinex","BTCUSD",1763560103353,0.323,91703.0,91702.0,0.0159]
["bitfinex","BTCUSD",1763560103920,0.323,91711.0,91702.0,0.04043]
["bitfinex","BTCUSD",1763560104331,0.323,91711.0,91694.0,0.01193]
["bitfinex","BTCUSD",1763560104538,0.323,91703.0,91694.0,0.01193]
["bitfinex","BTCUSD",1763560104740,0.323,91703.0,91683.0,0.02453]
["bitfinex","BTCUSD",1763560104939,0.323,91703.0,91674.0,0.10922217]
["bitfinex","BTCUSD",1763560104940,0.42941615,91697.0,91674.0,0.10922217]
["bitfinex","BTCUSD",1763560105180,0.42941615,91697.0,91688.0,0.02453]
["bitfinex","BTCUSD",1763560105378,0.75241615,91697.0,91696.0,0.0159]
["bitfinex","BTCUSD",1763560105585,0.323,91697.0,91696.0,0.0159]
["bitfinex","BTCUSD",1763560105963,0.323,91697.0,91696.0,0.04043]
["bitfinex","BTCUSD",1763560106907,0.323,91705.0,91696.0,0.04043]
["bitfinex","BTCUSD",1763560107110,0.323,91705.0,91697.0,0.13375217]
["bitfinex","BTCUSD",1763560107310,0.323,91705.0,91704.0,0.02783]
["bitfinex","BTCUSD",1763560107455,0.323,91705.0,91704.0,0.05236]
["bitfinex","BTCUSD",1763560107861,0.340121,91705.0,91704.0,0.05236]
["bitfinex","BTCUSD",1763560108895,0.340121,91705.0,91704.0,0.05336]
["bitfinex","BTCUSD",1763560109720,0.340121,91705.0,91704.0,0.02883]
["bitfinex","BTCUSD",1763560110570,0.340121,91705.0,91704.0,0.05236]
["bitfinex","BTCUSD",1763560111001,0.017121,91705.0,91704.0,0.02783]
["bitfinex","BTCUSD",1763560112607,0.017121,91705.0,91704.0,0.05254]
["bitfinex","BTCUSD",1763560112809,0.017121,91705.0,91704.0,0.02783]
["bitfinex","BTCUSD",1763560113766,0.017121,91705.0,91704.0,0.05254]
["bitfinex","BTCUSD",1763560117125,0.323,91713.0,91704.0,0.05254]
["bitfinex","BTCUSD",1763560117261,0.323,91713.0,91704.0,0.01193]
["bitfinex","BTCUSD",1763560117469,0.02034955,91712.0,91704.0,0.01293]
["bitfinex","BTCUSD",1763560117669,0.323,91713.0,91704.0,0.01293]
["bitfinex","BTCUSD",1763560117670,0.02034955,91711.0,91704.0,0.01293]
["bitfinex","BTCUSD",1763560117870,0.02034955,91711.0,91704.0,0.001]
["bitfinex","BTCUSD",1763560117871,0.00864,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1763560118099,0.00864,91705.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560118299,0.323,91700.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560119287,0.323,91700.0,91691.0,0.0361]
["bitfinex","BTCUSD",1763560119806,0.323,91700.0,91692.0,0.02471]
["bitfinex","BTCUSD",1763560120175,0.323,91700.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560120425,0.01712157,91699.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560121871,0.01712157,91699.0,91698.0,0.01643]
["bitfinex","BTCUSD",1763560122600,0.01712157,91699.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560123021,0.01712157,91699.0,91691.0,0.0361]
["bitfinex","BTCUSD",1763560123422,0.01712157,91699.0,91691.0,0.01139]
["bitfinex","BTCUSD",1763560123663,0.01712157,91699.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560123862,0.02036537,91698.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560124097,0.00864,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560128108,0.01728,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560128323,0.02592,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560128542,0.04628585,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560129943,0.03764585,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560131112,0.04628585,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560131819,2.36928585,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560132020,2.36868225,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560133756,2.38580622,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560134582,2.41051622,91688.0,91687.0,0.00199283]
["bitfinex","BTCUSD",1763560138566,2.41051622,91688.0,91660.0,0.01139]
["bitfinex","BTCUSD",1763560138567,0.37510249,91687.0,91660.0,0.01139]
["bitfinex","BTCUSD",1763560138743,0.37510249,91683.0,91660.0,0.01151834]
["bitfinex","BTCUSD",1763560138952,0.323,91669.0,91660.0,0.01151834]
["bitfinex","BTCUSD",1763560140609,0.323,91669.0,91668.0,0.01139]
["bitfinex","BTCUSD",1763560140811,0.01520843,91670.0,91668.0,0.02782]
["bitfinex","BTCUSD",1763560141172,0.001,91669.0,91668.0,0.02782]
["bitfinex","BTCUSD",1763560141374,0.02471,91672.0,91668.0,0.01139]
["bitfinex","BTCUSD",1763560141580,0.00804,91669.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560141951,0.00804,91661.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560142951,0.001,91669.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560143079,0.02032309,91668.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560143294,0.323,91669.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560143499,0.323,91669.0,91661.0,0.01198]
["bitfinex","BTCUSD",1763560143500,0.02032035,91668.0,91661.0,0.01198]
["bitfinex","BTCUSD",1763560143718,0.324,91669.0,91661.0,0.01198]
["bitfinex","BTCUSD",1763560143941,0.02032163,91668.0,91661.0,0.01198]
["bitfinex","BTCUSD",1763560144139,0.323,91669.0,91661.0,0.01198]
["bitfinex","BTCUSD",1763560144490,0.323,91669.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560144491,0.02032146,91668.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560144635,0.323,91669.0,91660.0,0.00012834]
["bitfinex","BTCUSD",1763560144981,0.0203214,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560146371,0.0283614,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560146616,0.0364014,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560147235,0.05352852,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560148468,2.16962366,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560150330,2.17062366,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560151682,2.17162366,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560152119,2.18360366,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560159251,2.20705355,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560161399,2.21723946,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560162247,2.23436713,91668.0,91667.0,0.00058237]
["bitfinex","BTCUSD",1763560162470,2.23436713,91668.0,91624.0,0.01198]
["bitfinex","BTCUSD",1763560162471,0.01090988,91660.0,91624.0,0.01198]
["bitfinex","BTCUSD",1763560162697,0.323,91637.0,91619.0,0.01198]
["bitfinex","BTCUSD",1763560162905,0.09592178,91636.0,91619.0,0.01198]
["bitfinex","BTCUSD",1763560163111,0.0203694,91635.0,91619.0,0.01198]
["bitfinex","BTCUSD",1763560163320,0.0203694,91634.0,91622.0,0.02439]
["bitfinex","BTCUSD",1763560163527,0.0203694,91633.0,91622.0,0.02439]
["bitfinex","BTCUSD",1763560163741,0.0203694,91632.0,91631.0,0.02439]
["bitfinex","BTCUSD",1763560163954,0.0203694,91632.0,91630.0,0.01218]
["bitfinex","BTCUSD",1763560164162,0.0203694,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560164370,0.07247189,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560164975,0.02047654,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560165185,0.34347654,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560165602,0.36061126,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560166150,0.03761126,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560166565,0.0375817,91631.0,91630.0,0.04098]
["bitfinex","BTCUSD",1763560167612,0.0375817,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560167933,0.02044698,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560171081,2.39554947,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763560171563,2.40571868,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560172314,2.38537884,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560172529,2.4291347,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560172933,2.40571256,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560173206,2.42913941,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560173952,2.52913941,91631.0,91630.0,0.00127794]
["bitfinex","BTCUSD",1763560174375,2.52913941,91631.0,91580.0,0.11011217]
["bitfinex","BTCUSD",1763560174376,0.37510249,91630.0,91593.0,0.03587]
["bitfinex","BTCUSD",1763560174581,0.37510249,91626.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560174809,0.37510249,91622.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560175002,2.40560542,91621.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560175206,2.43844554,91621.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560176725,2.46284541,91621.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560176922,0.37510249,91612.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560177128,0.37510249,91608.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560177344,0.323,91604.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560177555,2.34333372,91604.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560177919,2.02033372,91604.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560178334,2.05317762,91604.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560180007,2.42828011,91604.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560180386,2.44542121,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560181215,0.39331872,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560181434,0.39331872,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560181636,0.07031872,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560182201,0.07031872,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560182402,0.07031872,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560182766,0.07031872,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560183097,0.0171411,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560184112,0.0171411,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560184305,0.0171411,91604.0,91603.0,2.87174581]
["bitfinex","BTCUSD",1763560184676,0.0171411,91604.0,91603.0,2.84742581]
["bitfinex","BTCUSD",1763560184860,0.04998051,91604.0,91603.0,2.84742581]
["bitfinex","BTCUSD",1763560185271,0.04998051,91604.0,91603.0,2.87174581]
["bitfinex","BTCUSD",1763560185483,0.04998051,91604.0,91603.0,2.83166581]
["bitfinex","BTCUSD",1763560185684,0.07027633,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560186310,0.07027633,91604.0,91603.0,2.84742581]
["bitfinex","BTCUSD",1763560186870,0.07027633,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560187071,0.07027633,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560187696,0.05313523,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560188302,0.05313523,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560188618,0.05313523,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560188827,0.05313523,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560189081,0.05313523,91604.0,91603.0,2.83166581]
["bitfinex","BTCUSD",1763560189283,2.37613523,91604.0,91603.0,2.83166581]
["bitfinex","BTCUSD",1763560189464,2.37613523,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560189666,2.37613523,91604.0,91603.0,2.83066581]
["bitfinex","BTCUSD",1763560189952,2.37613523,91604.0,91603.0,2.84742581]
["bitfinex","BTCUSD",1763560190453,2.37613523,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560191057,2.37613523,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560192037,2.37613523,91604.0,91603.0,2.84642581]
["bitfinex","BTCUSD",1763560192633,0.37613523,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560193061,0.05313523,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560193272,0.02029582,91604.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560193473,0.03283387,91614.0,91603.0,2.87074581]
["bitfinex","BTCUSD",1763560193676,0.03283387,91614.0,91613.0,0.02735]
["bitfinex","BTCUSD",1763560193879,0.03283387,91614.0,91613.0,0.05167]
["bitfinex","BTCUSD",1763560194095,0.323,91620.0,91613.0,0.05167]
["bitfinex","BTCUSD",1763560194269,0.03283326,91619.0,91614.0,0.02432]
["bitfinex","BTCUSD",1763560194626,0.03283326,91619.0,91618.0,0.01576]
["bitfinex","BTCUSD",1763560195030,0.03283326,91619.0,91618.0,0.04008]
["bitfinex","BTCUSD",1763560196298,0.03283326,91619.0,91618.0,0.01576]
["bitfinex","BTCUSD",1763560196440,0.03283326,91619.0,91618.0,0.04008]
["bitfinex","BTCUSD",1763560197676,0.04997224,91619.0,91618.0,0.04008]
["bitfinex","BTCUSD",1763560198604,0.04997224,91619.0,91618.0,0.01576]
["bitfinex","BTCUSD",1763560198811,0.04997224,91619.0,91613.0,0.01159]
["bitfinex","BTCUSD",1763560199584,0.00613,91618.0,91613.0,0.01159]
["bitfinex","BTCUSD",1763560200369,0.00612,91614.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560200804,0.05210249,91614.0,91603.0,2.85419882]
["bitfinex","BTCUSD",1763560200978,0.05210249,91614.0,91613.0,0.02735]
["bitfinex","BTCUSD",1763560201392,0.05210249,91614.0,91613.0,0.01159]
["bitfinex","BTCUSD",1763560201561,0.06228859,91614.0,91611.0,0.01159]
["bitfinex","BTCUSD",1763560201743,0.05210249,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763560201948,0.0101861,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1763560202147,0.0163061,91614.0,91603.0,2.82987882]
["bitfinex","BTCUSD",1763560202356,0.37510249,91616.0,91604.0,0.02356]
["bitfinex","BTCUSD",1763560202556,0.323,91613.0,91604.0,0.02356]
["bitfinex","BTCUSD",1763560202979,0.323,91613.0,91612.0,0.02803]
["bitfinex","BTCUSD",1763560203184,0.323,91613.0,91612.0,0.05159]
["bitfinex","BTCUSD",1763560203695,0.34013954,91613.0,91612.0,0.05159]
["bitfinex","BTCUSD",1763560205298,0.01713954,91613.0,91612.0,0.05159]
["bitfinex","BTCUSD",1763560205724,0.01713954,91613.0,91612.0,0.05211461]
["bitfinex","BTCUSD",1763560207500,0.01713954,91613.0,91570.0,0.02019998]
["bitfinex","BTCUSD",1763560207710,0.01713954,91613.0,91555.0,0.02]
["bitfinex","BTCUSD",1763560207711,0.02431456,91571.0,91555.0,0.02]
["bitfinex","BTCUSD",1763560207931,0.00999999,91580.0,91532.0,0.01242]
["bitfinex","BTCUSD",1763560207932,0.01999998,91540.0,91532.0,0.01240291]
["bitfinex","BTCUSD",1763560208142,0.00999999,91540.0,91532.0,0.01240291]
["bitfinex","BTCUSD",1763560208360,0.323,91549.0,91539.0,0.01561]
["bitfinex","BTCUSD",1763560208560,0.323,91549.0,91548.0,0.02803]
["bitfinex","BTCUSD",1763560208773,0.33316528,91549.0,91548.0,0.02803]
["bitfinex","BTCUSD",1763560208983,0.33316528,91549.0,91548.0,0.02845783]
["bitfinex","BTCUSD",1763560209227,0.36119528,91549.0,91548.0,0.02845783]
["bitfinex","BTCUSD",1763560209443,0.03818772,91549.0,91548.0,0.02845783]
["bitfinex","BTCUSD",1763560209645,0.01015772,91549.0,91548.0,0.02845783]
["bitfinex","BTCUSD",1763560209851,0.01015772,91549.0,91548.0,0.05201783]
["bitfinex","BTCUSD",1763560217399,0.01015772,91549.0,91548.0,0.01284783]
["bitfinex","BTCUSD",1763560217517,0.06226021,91549.0,91548.0,0.00042783]
["bitfinex","BTCUSD",1763560217732,0.40859385,91549.0,91548.0,0.00042783]
["bitfinex","BTCUSD",1763560218104,0.40859385,91549.0,91543.0,0.01242]
["bitfinex","BTCUSD",1763560218105,0.37510249,91548.0,91543.0,0.01242]
["bitfinex","BTCUSD",1763560218322,0.05210249,91546.0,91543.0,0.01242]
["bitfinex","BTCUSD",1763560218512,0.05210249,91546.0,91543.0,0.03598]
["bitfinex","BTCUSD",1763560218513,0.05210249,91544.0,91543.0,0.03598]
["bitfinex","BTCUSD",1763560218716,0.05210249,91544.0,91543.0,0.01242]
["bitfinex","BTCUSD",1763560218717,0.06226021,91544.0,91543.0,0.01242]
["bitfinex","BTCUSD",1763560218940,0.06226021,91544.0,91532.0,0.01240291]
["bitfinex","BTCUSD",1763560218941,0.01015772,91544.0,91537.0,0.01242]
["bitfinex","BTCUSD",1763560219127,0.01015772,91544.0,91532.0,0.03596291]
["bitfinex","BTCUSD",1763560219128,0.05210249,91534.0,91532.0,0.01240291]
["bitfinex","BTCUSD",1763560219361,0.37510249,91532.0,91526.0,0.01242]
["bitfinex","BTCUSD",1763560219539,0.38526021,91531.0,91526.0,0.01242]
["bitfinex","BTCUSD",1763560219958,0.40856422,91531.0,91526.0,0.01242]
["bitfinex","BTCUSD",1763560220284,0.40856422,91531.0,91493.0,0.01242]
["bitfinex","BTCUSD",1763560220285,0.07210247,91530.0,91521.0,0.01251]
["bitfinex","BTCUSD",1763560220488,0.05210249,91528.0,91521.0,0.01251]
["bitfinex","BTCUSD",1763560220680,0.05210249,91526.0,91521.0,0.01251]
["bitfinex","BTCUSD",1763560220881,0.05210249,91524.0,91521.0,0.01251]
["bitfinex","BTCUSD",1763560221091,0.05210249,91522.0,91521.0,0.01251]
["bitfinex","BTCUSD",1763560221267,0.06226021,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763560221649,0.08552961,91522.0,91521.0,0.0157]
["bitfinex","BTCUSD",1763560221903,0.08552961,91522.0,91521.0,0.03926]
["bitfinex","BTCUSD",1763560221904,0.06226021,91522.0,91521.0,0.03926]
["bitfinex","BTCUSD",1763560222779,0.06226021,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763560223403,0.06326021,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763560223928,0.06326021,91522.0,91521.0,0.03696026]
["bitfinex","BTCUSD",1763560224264,0.06226021,91522.0,91521.0,0.03696026]
["bitfinex","BTCUSD",1763560224666,0.06326021,91522.0,91521.0,0.03696026]
["bitfinex","BTCUSD",1763560226085,0.06326021,91522.0,91521.0,0.01340026]
["bitfinex","BTCUSD",1763560226528,0.06226021,91522.0,91521.0,0.04035535]
["bitfinex","BTCUSD",1763560227606,0.08551736,91522.0,91521.0,0.04035535]
["bitfinex","BTCUSD",1763560229180,0.08551736,91522.0,91521.0,0.02610929]
["bitfinex","BTCUSD",1763560229432,0.08551736,91522.0,91521.0,0.04211929]
["bitfinex","BTCUSD",1763560230194,0.08551736,91522.0,91521.0,0.03143475]
["bitfinex","BTCUSD",1763560230423,0.40851736,91522.0,91521.0,0.03143475]
["bitfinex","BTCUSD",1763560232199,0.00841487,91522.0,91521.0,0.05328765]
["bitfinex","BTCUSD",1763560232403,0.00999999,91540.0,91521.0,0.05328765]
["bitfinex","BTCUSD",1763560232404,0.03880625,91540.0,91521.0,0.05328765]
["bitfinex","BTCUSD",1763560232567,0.00999999,91560.0,91521.0,0.05328765]
["bitfinex","BTCUSD",1763560232568,0.03923295,91548.0,91539.0,0.13296217]
["bitfinex","BTCUSD",1763560232774,0.0004267,91548.0,91547.0,0.02896]
["bitfinex","BTCUSD",1763560232988,0.00999999,91570.0,91547.0,0.05377]
["bitfinex","BTCUSD",1763560232989,0.03880625,91560.0,91547.0,0.05377]
["bitfinex","BTCUSD",1763560233191,0.03880625,91569.0,91559.0,0.10922217]
["bitfinex","BTCUSD",1763560233393,0.03880625,91571.0,91569.0,0.02896]
["bitfinex","BTCUSD",1763560233576,0.03885918,91580.0,91569.0,0.01231]
["bitfinex","BTCUSD",1763560233908,2.0,91589.0,91579.0,0.01445958]
["bitfinex","BTCUSD",1763560234136,2.0,91587.0,91579.0,0.03926958]
["bitfinex","BTCUSD",1763560234339,2.0,91585.0,91570.0,0.02481]
["bitfinex","BTCUSD",1763560234571,0.323,91580.0,91570.0,0.02481]
["bitfinex","BTCUSD",1763560234795,0.05210249,91578.0,91570.0,0.02481]
["bitfinex","BTCUSD",1763560234995,0.05210249,91578.0,91573.0,0.10922217]
["bitfinex","BTCUSD",1763560235280,0.05210249,91579.0,91577.0,0.01665]
["bitfinex","BTCUSD",1763560235446,0.0202646,91578.0,91577.0,0.01665]
["bitfinex","BTCUSD",1763560235852,0.0202646,91578.0,91577.0,0.04146]
["bitfinex","BTCUSD",1763560238329,0.02030457,91578.0,91577.0,0.04146]
["bitfinex","BTCUSD",1763560238527,0.05210249,91587.0,91577.0,0.04146]
["bitfinex","BTCUSD",1763560238706,0.05210249,91585.0,91578.0,0.13403217]
["bitfinex","BTCUSD",1763560238908,0.02029662,91584.0,91578.0,0.13403217]
["bitfinex","BTCUSD",1763560239107,0.00215154,91579.0,91578.0,0.10922217]
["bitfinex","BTCUSD",1763560239542,0.00215154,91579.0,91578.0,0.12587217]
["bitfinex","BTCUSD",1763560239673,0.00215154,91579.0,91578.0,0.15068217]
["bitfinex","BTCUSD",1763560241599,1.54e-06,91579.0,91578.0,0.15068217]
["bitfinex","BTCUSD",1763560242671,1.54e-06,91579.0,91578.0,0.27558224]
["bitfinex","BTCUSD",1763560242887,1.54e-06,91579.0,91578.0,0.16048224]
["bitfinex","BTCUSD",1763560243333,1.54e-06,91579.0,91578.0,0.16148224]
["bitfinex","BTCUSD",1763560243544,1.54e-06,91579.0,91578.0,0.16248224]
["bitfinex","BTCUSD",1763560243987,1.54e-06,91579.0,91578.0,0.14949263]
["bitfinex","BTCUSD",1763560244431,1.54e-06,91579.0,91578.0,0.15149263]
["bitfinex","BTCUSD",1763560247132,1.54e-06,91579.0,91578.0,0.15049263]
["bitfinex","BTCUSD",1763560247324,1.54e-06,91579.0,91578.0,0.15149263]
["bitfinex","BTCUSD",1763560247519,1.54e-06,91579.0,91578.0,0.04246]
["bitfinex","BTCUSD",1763560247700,1.54e-06,91579.0,91578.0,0.04346]
["bitfinex","BTCUSD",1763560247899,1.54e-06,91579.0,91578.0,0.04246]
["bitfinex","BTCUSD",1763560248101,1.54e-06,91579.0,91578.0,0.04346]
["bitfinex","BTCUSD",1763560248644,1.54e-06,91579.0,91578.0,0.04246]
["bitfinex","BTCUSD",1763560248862,0.02774154,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1763560249068,0.45606793,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1763560249274,0.39837695,91579.0,91578.0,0.01765]
["bitfinex","BTCUSD",1763560249495,0.39837695,91579.0,91578.0,0.04246]
["bitfinex","BTCUSD",1763560249720,0.39837695,91579.0,91578.0,0.04146]
["bitfinex","BTCUSD",1763560250819,0.34627446,91579.0,91578.0,0.04146]
["bitfinex","BTCUSD",1763560252008,0.34627446,91579.0,91578.0,0.0309997]
["bitfinex","BTCUSD",1763560252668,0.32300154,91579.0,91578.0,0.0309997]
["bitfinex","BTCUSD",1763560253040,0.34628952,91579.0,91578.0,0.0309997]
["bitfinex","BTCUSD",1763560257070,0.02328798,91579.0,91578.0,0.0309997]
["bitfinex","BTCUSD",1763560257281,0.05210249,91587.0,91578.0,0.0309997]
["bitfinex","BTCUSD",1763560257477,0.05210249,91585.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763560257728,0.01714353,91588.0,91587.0,0.01665]
["bitfinex","BTCUSD",1763560257874,0.7218844,91600.0,91587.0,0.02343]
["bitfinex","BTCUSD",1763560257875,0.05210249,91598.0,91587.0,0.02343]
["bitfinex","BTCUSD",1763560258078,0.7218844,91600.0,91588.0,0.02481]
["bitfinex","BTCUSD",1763560258079,0.05210249,91596.0,91588.0,0.02481]
["bitfinex","BTCUSD",1763560258281,0.05210249,91594.0,91588.0,0.02481]
["bitfinex","BTCUSD",1763560258485,2.0,91599.0,91588.0,0.02481]
["bitfinex","BTCUSD",1763560258835,0.05379031,91598.0,91595.0,0.10922217]
["bitfinex","BTCUSD",1763560259037,2.0,91609.0,91595.0,0.10922217]
["bitfinex","BTCUSD",1763560259166,0.34637112,91608.0,91597.0,0.01565]
["bitfinex","BTCUSD",1763560259370,0.05210249,91606.0,91597.0,0.01565]
["bitfinex","BTCUSD",1763560259608,0.05210249,91606.0,91595.0,0.10922217]
["bitfinex","BTCUSD",1763560259609,0.0538192,91605.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560259820,0.0538192,91604.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560259975,0.323,91609.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560259976,0.03352048,91603.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560260308,0.05384875,91602.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560260510,0.05384875,91601.0,91598.0,0.02481]
["bitfinex","BTCUSD",1763560260775,0.55824811,91628.0,91600.0,0.02863]
["bitfinex","BTCUSD",1763560260957,0.7218844,91630.0,91600.0,0.02863]
["bitfinex","BTCUSD",1763560260958,2.0,91626.0,91619.0,0.01565]
["bitfinex","BTCUSD",1763560261159,0.01227,91636.0,91619.0,0.01565]
["bitfinex","BTCUSD",1763560261160,2.0,91622.0,91620.0,0.01098]
["bitfinex","BTCUSD",1763560261359,0.05389048,91621.0,91620.0,0.01098]
["bitfinex","BTCUSD",1763560261503,0.05389048,91621.0,91620.0,0.03579]
["bitfinex","BTCUSD",1763560261708,0.04375507,91621.0,91620.0,0.05171]
["bitfinex","BTCUSD",1763560261921,0.05392624,91621.0,91620.0,0.05171]
["bitfinex","BTCUSD",1763560262282,0.03054987,91621.0,91620.0,0.05171]
["bitfinex","BTCUSD",1763560262465,0.001,91622.0,91620.0,0.05171]
["bitfinex","BTCUSD",1763560262674,0.01713899,91625.0,91621.0,0.04015]
["bitfinex","BTCUSD",1763560262955,0.02344928,91645.0,91624.0,0.12514217]
["bitfinex","BTCUSD",1763560263109,0.05398053,91644.0,91630.0,0.01024]
["bitfinex","BTCUSD",1763560263333,0.03053125,91643.0,91630.0,0.01024]
["bitfinex","BTCUSD",1763560263512,0.0004,91650.0,91642.0,0.10922217]
["bitfinex","BTCUSD",1763560263747,0.0004,91650.0,91649.0,0.02616]
["bitfinex","BTCUSD",1763560263902,0.03090067,91650.0,91649.0,0.04939]
["bitfinex","BTCUSD",1763560264102,0.01263573,91650.0,91649.0,0.04939]
["bitfinex","BTCUSD",1763560264304,0.00289607,91650.0,91649.0,0.04939]
["bitfinex","BTCUSD",1763560264760,0.00289607,91650.0,91649.0,0.00924]
["bitfinex","BTCUSD",1763560264761,0.01305086,91650.0,91649.0,0.00924]
["bitfinex","BTCUSD",1763560265022,0.0854628,91650.0,91649.0,0.00924]
["bitfinex","BTCUSD",1763560265211,0.0854628,91650.0,91644.0,0.01024]
["bitfinex","BTCUSD",1763560265420,0.03046424,91649.0,91644.0,0.01024]
["bitfinex","BTCUSD",1763560265756,0.03046424,91649.0,91620.0,0.01098]
["bitfinex","BTCUSD",1763560265757,0.37510249,91640.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560265881,0.7218844,91632.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560266099,0.37510249,91630.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560266304,0.05210249,91628.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560266622,0.05210249,91626.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560266976,0.05210249,91624.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560267149,0.40556673,91623.0,91622.0,0.01024]
["bitfinex","BTCUSD",1763560267567,0.40556673,91623.0,91615.0,0.01024]
["bitfinex","BTCUSD",1763560267568,0.05210249,91622.0,91615.0,0.01024]
["bitfinex","BTCUSD",1763560267789,0.05210249,91620.0,91615.0,0.01024]
["bitfinex","BTCUSD",1763560267991,0.05383093,91619.0,91615.0,0.01024]
["bitfinex","BTCUSD",1763560268279,0.05210249,91620.0,91616.0,0.02423]
["bitfinex","BTCUSD",1763560268280,0.05383093,91618.0,91616.0,0.02423]
["bitfinex","BTCUSD",1763560268476,0.03046424,91617.0,91616.0,0.02423]
["bitfinex","BTCUSD",1763560268687,0.03046424,91617.0,91616.0,0.02435843]
["bitfinex","BTCUSD",1763560268863,0.03046424,91617.0,91616.0,0.04027843]
["bitfinex","BTCUSD",1763560269465,0.05383411,91617.0,91616.0,0.04027843]
["bitfinex","BTCUSD",1763560270031,0.05383411,91617.0,91616.0,0.01604843]
["bitfinex","BTCUSD",1763560270590,0.05383411,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560270591,0.4449766,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560271386,0.50709166,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560271554,0.4680466,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560272173,0.4690466,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560272348,0.4710466,91617.0,91616.0,0.00012843]
["bitfinex","BTCUSD",1763560272782,0.4710466,91617.0,91600.0,0.00974]
["bitfinex","BTCUSD",1763560272783,0.37510249,91616.0,91600.0,0.00974]
["bitfinex","BTCUSD",1763560272987,0.05210249,91609.0,91600.0,0.00986808]
["bitfinex","BTCUSD",1763560273305,0.05210249,91607.0,91600.0,0.00986808]
["bitfinex","BTCUSD",1763560273532,0.7218844,91610.0,91600.0,0.00986808]
["bitfinex","BTCUSD",1763560273533,0.05210249,91605.0,91600.0,0.00986808]
["bitfinex","BTCUSD",1763560273681,0.05383411,91604.0,91601.0,0.13345217]
["bitfinex","BTCUSD",1763560273855,0.05383411,91603.0,91602.0,0.02183358]
["bitfinex","BTCUSD",1763560274058,0.05383411,91603.0,91602.0,0.02423]
["bitfinex","BTCUSD",1763560274257,0.05383411,91603.0,91602.0,0.04015]
["bitfinex","BTCUSD",1763560275257,0.03046424,91603.0,91602.0,0.06198358]
["bitfinex","BTCUSD",1763560275452,0.02307,91646.0,91602.0,0.06198358]
["bitfinex","BTCUSD",1763560275453,0.001,91616.0,91602.0,0.06198358]
["bitfinex","BTCUSD",1763560275698,0.001,91616.0,91615.0,0.10922217]
["bitfinex","BTCUSD",1763560275908,0.001,91616.0,91615.0,0.12514217]
["bitfinex","BTCUSD",1763560276110,0.02337295,91638.0,91615.0,0.17120265]
["bitfinex","BTCUSD",1763560276285,0.02337295,91638.0,91631.0,0.10922217]
["bitfinex","BTCUSD",1763560276491,0.05210249,91637.0,91631.0,0.10922217]
["bitfinex","BTCUSD",1763560276689,0.05210249,91635.0,91632.0,0.02423]
["bitfinex","BTCUSD",1763560277026,0.02337295,91636.0,91632.0,0.02423]
["bitfinex","BTCUSD",1763560277027,0.05210249,91633.0,91632.0,0.02423]
["bitfinex","BTCUSD",1763560277187,0.05210249,91638.0,91632.0,0.02423]
["bitfinex","BTCUSD",1763560277387,0.05210249,91636.0,91633.0,0.01592]
["bitfinex","BTCUSD",1763560277590,0.05210249,91634.0,91633.0,0.02628]
["bitfinex","BTCUSD",1763560277790,0.07547122,91634.0,91633.0,0.02628]
["bitfinex","BTCUSD",1763560278106,0.07547122,91634.0,91633.0,0.05051]
["bitfinex","BTCUSD",1763560278107,0.02336873,91634.0,91633.0,0.05051]
["bitfinex","BTCUSD",1763560278271,0.05210249,91638.0,91633.0,0.05051]
["bitfinex","BTCUSD",1763560278482,0.02336657,91637.0,91634.0,0.02423]
["bitfinex","BTCUSD",1763560278673,0.37510249,91645.0,91637.0,0.01592]
["bitfinex","BTCUSD",1763560278936,0.05210249,91643.0,91637.0,0.01592]
["bitfinex","BTCUSD",1763560279139,0.05210249,91641.0,91637.0,0.04015]
["bitfinex","BTCUSD",1763560279308,0.05210249,91639.0,91637.0,0.04015]
["bitfinex","BTCUSD",1763560279503,0.05210249,91639.0,91638.0,0.02423]
["bitfinex","BTCUSD",1763560279679,0.07547295,91639.0,91638.0,0.04015]
["bitfinex","BTCUSD",1763560280491,0.05210249,91646.0,91638.0,0.04015]
["bitfinex","BTCUSD",1763560280739,0.05210249,91644.0,91638.0,0.04015]
["bitfinex","BTCUSD",1763560280942,0.05210249,91642.0,91638.0,0.04015]
["bitfinex","BTCUSD",1763560281146,0.05210249,91640.0,91638.0,0.04015]
["bitfinex","BTCUSD",1763560281643,0.05210249,91646.0,91639.0,0.01592]
["bitfinex","BTCUSD",1763560281804,0.05210249,91644.0,91639.0,0.02616]
["bitfinex","BTCUSD",1763560282006,0.06923774,91640.0,91639.0,0.02616]
["bitfinex","BTCUSD",1763560282206,0.09439308,91640.0,91639.0,0.02616]
["bitfinex","BTCUSD",1763560283009,0.09439308,91640.0,91639.0,0.05039]
["bitfinex","BTCUSD",1763560283242,0.07101538,91640.0,91639.0,0.05039]
["bitfinex","BTCUSD",1763560283436,0.07101538,91640.0,91639.0,0.02616]
["bitfinex","BTCUSD",1763560283648,0.07101538,91640.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763560283650,0.05210249,91639.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763560283848,0.05210249,91639.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560283849,0.05210249,91615.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284002,2.0,91617.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284003,0.37510249,91600.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284201,0.05210249,91598.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284445,0.323,91600.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284446,0.05210249,91596.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284620,0.05210249,91594.0,91589.0,0.01036]
["bitfinex","BTCUSD",1763560284822,0.34639105,91595.0,91569.0,0.02423]
["bitfinex","BTCUSD",1763560284823,0.37510249,91586.0,91569.0,0.02423]
["bitfinex","BTCUSD",1763560285045,0.37510249,91583.0,91569.0,0.02423]
["bitfinex","BTCUSD",1763560285374,0.05210249,91582.0,91577.0,0.10922217]
["bitfinex","BTCUSD",1763560285956,0.05210249,91582.0,91577.0,0.13175217]
["bitfinex","BTCUSD",1763560286279,0.05210249,91582.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560286420,0.37510249,91587.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560286623,0.05210249,91585.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560286825,0.05210249,91583.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560287031,0.05210249,91586.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560287232,0.02338582,91585.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560287434,0.05210249,91583.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560287643,0.7218844,91588.0,91578.0,0.02253]
["bitfinex","BTCUSD",1763560287644,0.37510249,91589.0,91585.0,0.01657]
["bitfinex","BTCUSD",1763560287894,0.05210249,91587.0,91586.0,0.01657]
["bitfinex","BTCUSD",1763560288055,0.07240023,91587.0,91580.0,0.04436882]
["bitfinex","BTCUSD",1763560288399,0.05210249,91588.0,91586.0,0.01657]
["bitfinex","BTCUSD",1763560288850,0.05210249,91588.0,91581.0,0.02253]
["bitfinex","BTCUSD",1763560288851,0.02028954,91587.0,91581.0,0.02253]
["bitfinex","BTCUSD",1763560288963,0.05210249,91585.0,91581.0,0.02253]
["bitfinex","BTCUSD",1763560289167,0.05210249,91585.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560289383,0.05210249,91588.0,91577.0,0.10922217]
["bitfinex","BTCUSD",1763560289621,0.05210249,91588.0,91578.0,0.10922217]
["bitfinex","BTCUSD",1763560289824,0.05210249,91588.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560290040,0.020289,91587.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560290184,0.05210249,91588.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560290830,0.05210249,91595.0,91574.0,0.03291808]
["bitfinex","BTCUSD",1763560291015,0.05210249,91583.0,91574.0,0.03291808]
["bitfinex","BTCUSD",1763560292274,0.05210249,91583.0,91582.0,0.01649]
["bitfinex","BTCUSD",1763560292986,0.37510249,91591.0,91582.0,0.01649]
["bitfinex","BTCUSD",1763560294615,0.00023327,91587.0,91582.0,0.01649]
["bitfinex","BTCUSD",1763560294832,0.00023327,91587.0,91583.0,0.01036]
["bitfinex","BTCUSD",1763560295048,0.00023327,91587.0,91583.0,0.03298]
["bitfinex","BTCUSD",1763560295250,0.05210249,91586.0,91583.0,0.03298]
["bitfinex","BTCUSD",1763560295654,0.05210249,91586.0,91585.0,0.01649]
["bitfinex","BTCUSD",1763560296031,0.05210249,91586.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560296032,0.05210249,91583.0,91574.0,0.01038808]
["bitfinex","BTCUSD",1763560296317,0.05210249,91583.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560296318,0.06826249,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560296669,0.41446249,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560298054,2.43474631,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560298256,2.44488801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560299582,2.46823812,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560300381,2.56823812,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560300588,2.57023812,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560301411,2.54588801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560301821,2.54688801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560302551,2.54588801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560302920,2.54688801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560303122,2.54588801,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560303305,2.56203716,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560303642,2.56303716,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560303820,2.56403716,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560304027,2.56245716,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560304232,2.78085737,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560304575,2.58665716,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560304858,2.80505737,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560305649,2.82837513,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560306195,2.85853779,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560307049,2.85753779,91575.0,91574.0,0.00012808]
["bitfinex","BTCUSD",1763560307206,0.37510249,91552.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560307419,0.00619,91543.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560307626,0.05210249,91550.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560307852,0.37510249,91548.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560308737,0.05210249,91546.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560311363,0.05210249,91544.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560311568,0.05210249,91543.0,91542.0,0.0015391]
["bitfinex","BTCUSD",1763560311969,0.01715147,91547.0,91542.0,0.0180291]
["bitfinex","BTCUSD",1763560312207,0.01715147,91547.0,91546.0,0.12571217]
["bitfinex","BTCUSD",1763560312711,0.01715147,91547.0,91546.0,0.14833217]
["bitfinex","BTCUSD",1763560313248,0.01715147,91547.0,91546.0,0.03911]
["bitfinex","BTCUSD",1763560313527,0.02342404,91565.0,91559.0,0.01036]
["bitfinex","BTCUSD",1763560313528,0.323,91564.0,91559.0,0.01036]
["bitfinex","BTCUSD",1763560313647,0.05210249,91559.0,91547.0,0.03298]
["bitfinex","BTCUSD",1763560313857,0.05210249,91557.0,91550.0,0.10922217]
["bitfinex","BTCUSD",1763560314218,0.03049914,91556.0,91550.0,0.10922217]
["bitfinex","BTCUSD",1763560314418,0.03049914,91555.0,91550.0,0.13184217]
["bitfinex","BTCUSD",1763560314631,0.03049914,91554.0,91550.0,0.13184217]
["bitfinex","BTCUSD",1763560314794,0.03049914,91553.0,91550.0,0.10922217]
["bitfinex","BTCUSD",1763560314989,0.03049914,91552.0,91550.0,0.10922217]
["bitfinex","BTCUSD",1763560315201,0.03049914,91551.0,91550.0,0.10922217]
["bitfinex","BTCUSD",1763560315597,0.03049914,91551.0,91550.0,0.12571217]
["bitfinex","BTCUSD",1763560315986,0.03049914,91551.0,91550.0,0.14833217]
["bitfinex","BTCUSD",1763560317241,0.03049914,91551.0,91550.0,0.14933217]
["bitfinex","BTCUSD",1763560318085,0.03050597,91551.0,91550.0,0.04011]
["bitfinex","BTCUSD",1763560320503,0.02033276,91551.0,91550.0,0.04011]
["bitfinex","BTCUSD",1763560320705,0.05210249,91573.0,91550.0,0.04011]
["bitfinex","BTCUSD",1763560320914,0.4306508,91580.0,91550.0,0.04011]
["bitfinex","BTCUSD",1763560320915,0.37510249,91571.0,91562.0,0.10922217]
["bitfinex","BTCUSD",1763560321274,0.05210249,91569.0,91562.0,0.10922217]
["bitfinex","BTCUSD",1763560321478,0.03054391,91568.0,91563.0,0.02262]
["bitfinex","BTCUSD",1763560321620,0.03054391,91567.0,91563.0,0.02262]
["bitfinex","BTCUSD",1763560321819,0.03054391,91566.0,91563.0,0.02262]
["bitfinex","BTCUSD",1763560322028,0.03054391,91565.0,91564.0,0.10922217]
["bitfinex","BTCUSD",1763560322425,0.03054391,91565.0,91564.0,0.14922217]
["bitfinex","BTCUSD",1763560323248,0.03054391,91565.0,91564.0,0.04]
["bitfinex","BTCUSD",1763560324234,0.06483796,91565.0,91564.0,0.04]
["bitfinex","BTCUSD",1763560325589,0.03429405,91565.0,91564.0,0.04]
["bitfinex","BTCUSD",1763560325938,0.00012843,91571.0,91564.0,0.04]
["bitfinex","BTCUSD",1763560326149,0.00012843,91571.0,91570.0,0.12437217]
["bitfinex","BTCUSD",1763560326545,0.00012843,91571.0,91570.0,0.14922217]
["bitfinex","BTCUSD",1763560327547,0.00012843,91571.0,91570.0,0.15022217]
["bitfinex","BTCUSD",1763560329645,0.00012843,91571.0,91570.0,0.15122217]
["bitfinex","BTCUSD",1763560331872,0.00012843,91571.0,91570.0,0.042]
["bitfinex","BTCUSD",1763560332586,0.00012843,91571.0,91570.0,0.041]
["bitfinex","BTCUSD",1763560332982,0.00012843,91571.0,91570.0,0.01515]
["bitfinex","BTCUSD",1763560333193,0.00012843,91571.0,91570.0,0.01615]
["bitfinex","BTCUSD",1763560333366,0.00012843,91571.0,91570.0,0.01515]
["bitfinex","BTCUSD",1763560335035,0.00012843,91571.0,91562.0,0.01012]
["bitfinex","BTCUSD",1763560335247,0.37523092,91571.0,91563.0,0.10922217]
["bitfinex","BTCUSD",1763560336121,0.37523092,91571.0,91563.0,0.13407217]
["bitfinex","BTCUSD",1763560336572,0.37523092,91571.0,91520.0,0.44065079]
["bitfinex","BTCUSD",1763560336573,0.02837,91564.0,91527.0,0.0102]
["bitfinex","BTCUSD",1763560336778,0.02837,91564.0,91505.0,0.0102]
["bitfinex","BTCUSD",1763560336779,2.01602,91533.0,91505.0,0.0102]
["bitfinex","BTCUSD",1763560337005,0.05210249,91529.0,91500.0,9.98802219]
["bitfinex","BTCUSD",1763560337237,0.37510249,91527.0,91500.0,9.98802219]
["bitfinex","BTCUSD",1763560337455,0.323,91509.0,91500.0,9.98802219]
["bitfinex","BTCUSD",1763560337671,0.323,91509.0,91507.0,0.10922217]
["bitfinex","BTCUSD",1763560337886,0.323,91509.0,91508.0,0.00568]
["bitfinex","BTCUSD",1763560338092,0.323,91509.0,91507.0,0.0004267]
["bitfinex","BTCUSD",1763560338515,0.07176811,91510.0,91507.0,0.0004267]
["bitfinex","BTCUSD",1763560338516,0.43037056,91508.0,91507.0,0.0004267]
["bitfinex","BTCUSD",1763560338747,0.56651814,91508.0,91507.0,0.0004267]
["bitfinex","BTCUSD",1763560339201,0.48247305,91508.0,91507.0,0.0004267]
["bitfinex","BTCUSD",1763560339450,0.48247305,91508.0,91500.0,9.35442961]
["bitfinex","BTCUSD",1763560339451,0.39112249,91501.0,91500.0,9.35442961]
["bitfinex","BTCUSD",1763560339680,2.39155032,91501.0,91500.0,9.33439438]
["bitfinex","BTCUSD",1763560339881,2.48745861,91501.0,91500.0,9.33539438]
["bitfinex","BTCUSD",1763560340022,2.61296691,91501.0,91500.0,9.30939438]
["bitfinex","BTCUSD",1763560340216,2.61292524,91501.0,91500.0,9.27652767]
["bitfinex","BTCUSD",1763560340582,2.40593341,91501.0,91500.0,9.27652767]
["bitfinex","BTCUSD",1763560340897,2.23915259,91501.0,91500.0,9.27652767]
["bitfinex","BTCUSD",1763560341104,2.23915259,91501.0,91500.0,9.17372767]
["bitfinex","BTCUSD",1763560341105,2.30314451,91501.0,91500.0,9.17372767]
["bitfinex","BTCUSD",1763560341298,2.28087075,91501.0,91500.0,8.63894825]
["bitfinex","BTCUSD",1763560341656,2.28087075,91501.0,91500.0,8.52382222]
["bitfinex","BTCUSD",1763560341657,2.40605189,91501.0,91500.0,8.52382222]
["bitfinex","BTCUSD",1763560341869,2.42846969,91501.0,91500.0,8.52382222]
["bitfinex","BTCUSD",1763560342078,2.34015259,91501.0,91500.0,8.49092907]
["bitfinex","BTCUSD",1763560342436,2.33101857,91501.0,91500.0,8.60006482]
["bitfinex","BTCUSD",1763560342649,0.10242783,91501.0,91500.0,8.60006482]
["bitfinex","BTCUSD",1763560342850,0.10042783,91501.0,91500.0,8.61521482]
["bitfinex","BTCUSD",1763560343069,0.00042783,91501.0,91500.0,8.64006482]
["bitfinex","BTCUSD",1763560343270,0.00142783,91501.0,91500.0,8.64006482]
["bitfinex","BTCUSD",1763560343468,0.00242783,91501.0,91500.0,8.61521482]
["bitfinex","BTCUSD",1763560343672,0.00142783,91501.0,91500.0,8.61521482]
["bitfinex","BTCUSD",1763560343876,0.00042783,91501.0,91500.0,8.60006482]
["bitfinex","BTCUSD",1763560344077,0.00242783,91501.0,91500.0,8.60006482]
["bitfinex","BTCUSD",1763560344675,0.04313591,91501.0,91500.0,8.49092907]
["bitfinex","BTCUSD",1763560344933,0.05929783,91501.0,91500.0,8.49092907]
["bitfinex","BTCUSD",1763560345214,0.17978937,91505.0,91500.0,8.49092907]
["bitfinex","BTCUSD",1763560345415,0.05210249,91507.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560345628,0.21857495,91502.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560345915,2.0,91501.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560346277,0.05210249,91503.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560346460,0.21857684,91501.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560346662,2.0,91502.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560347116,0.001,91501.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560347293,0.324,91501.0,91500.0,8.49105708]
["bitfinex","BTCUSD",1763560347680,0.324,91501.0,91500.0,8.49199136]
["bitfinex","BTCUSD",1763560347886,0.34116269,91501.0,91500.0,8.49199136]
["bitfinex","BTCUSD",1763560348099,0.34116269,91501.0,91500.0,8.60112711]
["bitfinex","BTCUSD",1763560348285,0.01816269,91501.0,91500.0,8.64093711]
["bitfinex","BTCUSD",1763560348494,0.01716269,91501.0,91500.0,8.64093711]
["bitfinex","BTCUSD",1763560349950,0.21851701,91527.0,91500.0,8.64093711]
["bitfinex","BTCUSD",1763560350088,0.01715974,91513.0,91501.0,0.02329]
["bitfinex","BTCUSD",1763560350289,0.4306508,91520.0,91509.0,0.01652]
["bitfinex","BTCUSD",1763560350565,0.01092537,91530.0,91509.0,0.01652]
["bitfinex","BTCUSD",1763560350566,2.0,91531.0,91509.0,0.01652]
["bitfinex","BTCUSD",1763560350779,0.4306508,91520.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560350973,0.4306508,91521.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560351195,0.4306508,91521.0,91519.0,0.01652]
["bitfinex","BTCUSD",1763560351487,0.21851151,91529.0,91520.0,0.01652]
["bitfinex","BTCUSD",1763560351488,0.323,91526.0,91520.0,0.01652]
["bitfinex","BTCUSD",1763560351690,0.323,91526.0,91512.0,0.02329]
["bitfinex","BTCUSD",1763560351691,0.02318415,91525.0,91512.0,0.02329]
["bitfinex","BTCUSD",1763560352079,0.02318415,91525.0,91524.0,0.01637]
["bitfinex","BTCUSD",1763560352275,0.02318415,91525.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560352276,0.21853383,91520.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560352478,0.4306508,91521.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560352682,0.4306508,91522.0,91511.0,0.01219]
["bitfinex","BTCUSD",1763560352683,0.4306508,91522.0,91511.0,0.01047513]
["bitfinex","BTCUSD",1763560352866,0.4306508,91522.0,91521.0,0.01637]
["bitfinex","BTCUSD",1763560353060,0.4306508,91522.0,91512.0,0.02315]
["bitfinex","BTCUSD",1763560353061,0.21852549,91523.0,91512.0,0.02315]
["bitfinex","BTCUSD",1763560353266,0.01715811,91520.0,91512.0,0.02315]
["bitfinex","BTCUSD",1763560353925,0.01715811,91520.0,91519.0,0.01637]
["bitfinex","BTCUSD",1763560354434,0.01715785,91520.0,91519.0,0.03952]
["bitfinex","BTCUSD",1763560356976,0.01715785,91520.0,91519.0,0.04052]
["bitfinex","BTCUSD",1763560358188,0.01715383,91532.0,91519.0,0.04052]
["bitfinex","BTCUSD",1763560358392,0.01715383,91532.0,91531.0,0.13744217]
["bitfinex","BTCUSD",1763560358655,0.01715383,91532.0,91531.0,0.15118639]
["bitfinex","BTCUSD",1763560358866,0.01715383,91532.0,91531.0,0.17433639]
["bitfinex","BTCUSD",1763560359427,0.02323046,91551.0,91531.0,0.17433639]
["bitfinex","BTCUSD",1763560359624,0.323,91559.0,91558.0,0.02822]
["bitfinex","BTCUSD",1763560359823,0.323,91559.0,91558.0,0.05137]
["bitfinex","BTCUSD",1763560359824,0.02324922,91559.0,91558.0,0.05137]
["bitfinex","BTCUSD",1763560360230,0.01715079,91559.0,91558.0,0.05137]
["bitfinex","BTCUSD",1763560360433,0.00183056,91579.0,91574.0,0.02822]
["bitfinex","BTCUSD",1763560360670,0.00183056,91579.0,91578.0,0.01637]
["bitfinex","BTCUSD",1763560361048,0.00183056,91579.0,91578.0,0.03952]
["bitfinex","BTCUSD",1763560362597,0.00183056,91579.0,91578.0,0.01637]
["bitfinex","BTCUSD",1763560362802,0.00183056,91579.0,91578.0,0.01482661]
["bitfinex","BTCUSD",1763560363161,0.00183056,91579.0,91574.0,0.01185]
["bitfinex","BTCUSD",1763560363980,0.00183056,91579.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560363981,0.05210249,91578.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560364171,1.04569247,91568.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560364429,0.54142297,91566.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560364650,0.323,91566.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560364864,0.21843271,91562.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560365089,0.03986484,91561.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560365585,0.03731574,91560.0,91558.0,0.01185]
["bitfinex","BTCUSD",1763560365811,0.03731574,91560.0,91551.0,0.01185]
["bitfinex","BTCUSD",1763560366040,0.03731574,91560.0,91540.0,0.01185]
["bitfinex","BTCUSD",1763560366041,0.21846892,91547.0,91540.0,0.01185]
["bitfinex","BTCUSD",1763560366264,0.323,91550.0,91540.0,0.01197801]
["bitfinex","BTCUSD",1763560366451,0.03731574,91546.0,91540.0,0.01197801]
["bitfinex","BTCUSD",1763560366711,0.07718058,91546.0,91540.0,0.01197801]
["bitfinex","BTCUSD",1763560368038,0.03731574,91546.0,91545.0,0.01637]
["bitfinex","BTCUSD",1763560368258,0.001,91547.0,91545.0,0.01637]
["bitfinex","BTCUSD",1763560368467,0.001,91547.0,91546.0,0.02792202]
["bitfinex","BTCUSD",1763560368688,0.001,91547.0,91546.0,0.05137]
["bitfinex","BTCUSD",1763560369129,0.05210249,91558.0,91546.0,0.05137]
["bitfinex","BTCUSD",1763560369347,0.03032674,91557.0,91549.0,0.01637]
["bitfinex","BTCUSD",1763560369564,0.03032674,91556.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560369779,0.01010891,91555.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560369991,0.323,91559.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560370206,0.01010949,91558.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560370437,0.01010949,91557.0,91548.0,0.10922217]
["bitfinex","BTCUSD",1763560370687,0.01010949,91557.0,91549.0,0.01432222]
["bitfinex","BTCUSD",1763560370912,0.01010949,91557.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371116,0.01010949,91556.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371301,0.03035522,91555.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371464,0.03035721,91554.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371672,0.01010949,91553.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371849,0.323,91559.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560371850,0.01010949,91552.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560372051,0.01010949,91551.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560372397,0.03343767,91550.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560372589,0.03343767,91549.0,91547.0,0.02215]
["bitfinex","BTCUSD",1763560372772,0.02332818,91548.0,91547.0,0.02076095]
["bitfinex","BTCUSD",1763560373236,0.02332818,91548.0,91547.0,0.03713095]
["bitfinex","BTCUSD",1763560373448,0.03346027,91548.0,91547.0,0.04322685]
["bitfinex","BTCUSD",1763560374004,0.0506122,91548.0,91547.0,0.04322685]
["bitfinex","BTCUSD",1763560374205,0.06776399,91548.0,91547.0,0.04322685]
["bitfinex","BTCUSD",1763560374631,0.0506122,91548.0,91547.0,0.03072543]
["bitfinex","BTCUSD",1763560374826,0.0506122,91548.0,91547.0,0.0224659]
["bitfinex","BTCUSD",1763560375085,0.0506122,91548.0,91540.0,0.01197801]
["bitfinex","BTCUSD",1763560375404,0.21847705,91543.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560375542,0.05373876,91542.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560375748,0.05373876,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560376775,0.05373876,91541.0,91540.0,0.03964801]
["bitfinex","BTCUSD",1763560377301,0.05373876,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560377593,0.0910545,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560377802,0.06772632,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560378373,0.03041058,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560379514,0.03044036,91541.0,91540.0,0.03964801]
["bitfinex","BTCUSD",1763560379730,0.03046251,91541.0,91540.0,0.03964801]
["bitfinex","BTCUSD",1763560380630,0.03046812,91541.0,91540.0,0.03964801]
["bitfinex","BTCUSD",1763560380832,0.03046812,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560382407,0.03046812,91541.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560383256,0.03047568,91541.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560383596,0.0111618,91541.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560384286,0.01715398,91542.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560384464,0.01715398,91542.0,91541.0,0.14962217]
["bitfinex","BTCUSD",1763560384713,0.01715398,91542.0,91541.0,0.16459719]
["bitfinex","BTCUSD",1763560385658,0.01715398,91542.0,91540.0,0.00112801]
["bitfinex","BTCUSD",1763560385912,0.03050752,91541.0,91540.0,0.00012801]
["bitfinex","BTCUSD",1763560386299,0.03050752,91541.0,91540.0,0.01589801]
["bitfinex","BTCUSD",1763560386496,0.03050752,91541.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560386892,0.01016928,91541.0,91540.0,0.04052801]
["bitfinex","BTCUSD",1763560387337,0.01016928,91541.0,91540.0,0.04152801]
["bitfinex","BTCUSD",1763560387533,0.323,91559.0,91540.0,0.04152801]
["bitfinex","BTCUSD",1763560387769,0.323,91559.0,91558.0,0.02781]
["bitfinex","BTCUSD",1763560388051,0.03051957,91559.0,91558.0,0.05244]
["bitfinex","BTCUSD",1763560389251,0.01017319,91559.0,91558.0,0.05244]
["bitfinex","BTCUSD",1763560390105,0.72269247,91570.0,91558.0,0.05244]
["bitfinex","BTCUSD",1763560390382,0.72269247,91570.0,91569.0,0.02781]
["bitfinex","BTCUSD",1763560390712,0.03051891,91570.0,91569.0,0.04151322]
["bitfinex","BTCUSD",1763560390912,0.03051891,91570.0,91569.0,0.06614322]
["bitfinex","BTCUSD",1763560391298,0.01017297,91570.0,91569.0,0.06614322]
["bitfinex","BTCUSD",1763560391470,0.00183056,91579.0,91569.0,0.06614322]
["bitfinex","BTCUSD",1763560391671,0.00183056,91579.0,91578.0,0.01577]
["bitfinex","BTCUSD",1763560391895,0.00183056,91579.0,91578.0,0.0404]
["bitfinex","BTCUSD",1763560392092,0.03236354,91579.0,91578.0,0.0404]
["bitfinex","BTCUSD",1763560395146,0.01200822,91579.0,91578.0,0.0404]
["bitfinex","BTCUSD",1763560395300,0.00183056,91579.0,91578.0,0.0404]
["bitfinex","BTCUSD",1763560397325,0.0004,91600.0,91578.0,0.0404]
["bitfinex","BTCUSD",1763560397545,0.0004,91600.0,91599.0,0.13703217]
["bitfinex","BTCUSD",1763560397546,0.00082836,91600.0,91599.0,0.13703217]
["bitfinex","BTCUSD",1763560397701,0.00082836,91600.0,91599.0,0.15073539]
["bitfinex","BTCUSD",1763560397877,0.00082836,91600.0,91599.0,0.17536539]
["bitfinex","BTCUSD",1763560398084,0.01858281,91600.0,91599.0,0.17536539]
["bitfinex","BTCUSD",1763560399062,0.01858281,91600.0,91599.0,0.17636539]
["bitfinex","BTCUSD",1763560399479,0.01858281,91600.0,91599.0,0.06714322]
["bitfinex","BTCUSD",1763560399609,0.01858281,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560399818,0.01858281,91600.0,91599.0,0.05444]
["bitfinex","BTCUSD",1763560400422,0.01858281,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560401042,0.01858281,91600.0,91599.0,0.05244]
["bitfinex","BTCUSD",1763560401441,0.0014406,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560402811,0.21978121,91600.0,91599.0,0.02881]
["bitfinex","BTCUSD",1763560402978,0.0014406,91600.0,91599.0,0.02881]
["bitfinex","BTCUSD",1763560403435,0.0014406,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560403654,0.0014406,91600.0,91599.0,0.05444]
["bitfinex","BTCUSD",1763560404307,0.0014406,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560404974,0.01858277,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560405180,0.01858277,91600.0,91599.0,0.05244]
["bitfinex","BTCUSD",1763560405819,0.01858277,91600.0,91599.0,0.05344]
["bitfinex","BTCUSD",1763560406259,0.01858277,91600.0,91599.0,0.01204]
["bitfinex","BTCUSD",1763560406461,0.21835541,91594.0,91592.0,0.01154]
["bitfinex","BTCUSD",1763560406657,0.02888756,91600.0,91592.0,0.01154]
["bitfinex","BTCUSD",1763560406883,0.01013064,91599.0,91593.0,0.01627]
["bitfinex","BTCUSD",1763560407070,0.01797053,91600.0,91593.0,0.10922217]
["bitfinex","BTCUSD",1763560407287,0.01797053,91600.0,91599.0,0.01627]
["bitfinex","BTCUSD",1763560407796,0.01797053,91600.0,91599.0,0.03952]
["bitfinex","BTCUSD",1763560407797,0.02810351,91600.0,91599.0,0.03952]
["bitfinex","BTCUSD",1763560407929,0.01797053,91600.0,91592.0,0.01154]
["bitfinex","BTCUSD",1763560408151,0.21835252,91596.0,91592.0,0.01154]
["bitfinex","BTCUSD",1763560408536,0.21835496,91594.0,91592.0,0.01154]
["bitfinex","BTCUSD",1763560408716,0.21838024,91584.0,91583.0,0.01154]
["bitfinex","BTCUSD",1763560409417,0.21838024,91584.0,91583.0,0.02781]
["bitfinex","BTCUSD",1763560409621,0.21837739,91585.0,91583.0,0.02781]
["bitfinex","BTCUSD",1763560409833,2.323,91592.0,91585.0,0.01627]
["bitfinex","BTCUSD",1763560410126,0.01013784,91591.0,91586.0,0.03695322]
["bitfinex","BTCUSD",1763560410322,0.01013777,91590.0,91586.0,0.03695322]
["bitfinex","BTCUSD",1763560410483,0.323,91592.0,91587.0,0.02325]
["bitfinex","BTCUSD",1763560410693,0.323,91592.0,91591.0,0.01627]
["bitfinex","BTCUSD",1763560410908,0.01014138,91592.0,91591.0,0.01627]
["bitfinex","BTCUSD",1763560411165,0.323,91596.0,91591.0,0.03952]
["bitfinex","BTCUSD",1763560411345,0.03043534,91595.0,91591.0,0.03952]
["bitfinex","BTCUSD",1763560411547,0.01014164,91594.0,91591.0,0.03952]
["bitfinex","BTCUSD",1763560411810,0.01014164,91594.0,91583.0,0.01154]
["bitfinex","BTCUSD",1763560412028,0.01014164,91593.0,91592.0,0.02269]
["bitfinex","BTCUSD",1763560412257,0.03511346,91600.0,91592.0,0.03588122]
["bitfinex","BTCUSD",1763560412258,0.323,91599.0,91592.0,0.03588122]
["bitfinex","BTCUSD",1763560412443,0.01015363,91598.0,91592.0,0.03588122]
["bitfinex","BTCUSD",1763560412700,0.01015363,91597.0,91593.0,0.02269]
["bitfinex","BTCUSD",1763560412906,0.01015363,91596.0,91593.0,0.02269]
["bitfinex","BTCUSD",1763560413134,0.323,91599.0,91598.0,0.01567]
["bitfinex","BTCUSD",1763560413313,0.35347055,91599.0,91598.0,0.01567]
["bitfinex","BTCUSD",1763560413549,0.35347055,91599.0,91598.0,0.03836]
["bitfinex","BTCUSD",1763560413550,0.33315309,91599.0,91598.0,0.03836]
["bitfinex","BTCUSD",1763560413759,0.01015309,91599.0,91598.0,0.03836]
["bitfinex","BTCUSD",1763560414775,0.01015942,91599.0,91598.0,0.03836]
["bitfinex","BTCUSD",1763560416122,0.01797129,91600.0,91598.0,0.03836]
["bitfinex","BTCUSD",1763560416324,0.01797129,91600.0,91584.0,0.02183787]
["bitfinex","BTCUSD",1763560416325,0.01797129,91600.0,91599.0,0.03836]
["bitfinex","BTCUSD",1763560416545,0.02813763,91600.0,91599.0,0.03836]
["bitfinex","BTCUSD",1763560416748,0.02813763,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560416951,0.02813995,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560417782,0.26683028,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560418190,0.28458534,91600.0,91593.0,0.01171]
["bitfinex","BTCUSD",1763560418408,0.21835491,91594.0,91593.0,0.01171]
["bitfinex","BTCUSD",1763560418565,0.24931063,91594.0,91593.0,0.01171]
["bitfinex","BTCUSD",1763560418762,0.57231063,91594.0,91593.0,0.01171]
["bitfinex","BTCUSD",1763560419171,0.57231063,91594.0,91593.0,0.02738]
["bitfinex","BTCUSD",1763560420136,0.35395572,91594.0,91593.0,0.02738]
["bitfinex","BTCUSD",1763560420497,0.35395572,91594.0,91593.0,0.05007]
["bitfinex","BTCUSD",1763560420913,0.35395572,91594.0,91593.0,0.02738]
["bitfinex","BTCUSD",1763560421102,0.57231063,91594.0,91593.0,0.02738]
["bitfinex","BTCUSD",1763560421857,0.57231063,91594.0,91583.0,0.01154]
["bitfinex","BTCUSD",1763560421858,0.58945482,91594.0,91583.0,0.01154]
["bitfinex","BTCUSD",1763560422059,0.58945482,91594.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560422060,0.2183959,91577.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560422271,0.01016866,91576.0,91573.0,0.01895801]
["bitfinex","BTCUSD",1763560422425,0.03054701,91575.0,91573.0,0.04164801]
["bitfinex","BTCUSD",1763560422612,0.03054701,91574.0,91573.0,0.04164801]
["bitfinex","BTCUSD",1763560423011,0.03054701,91574.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560423012,0.21840498,91573.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560423213,0.03054701,91573.0,91572.0,0.02738]
["bitfinex","BTCUSD",1763560423851,0.03054701,91573.0,91572.0,0.05007]
["bitfinex","BTCUSD",1763560424486,0.01016866,91573.0,91572.0,0.05007]
["bitfinex","BTCUSD",1763560424689,0.01016866,91581.0,91572.0,0.056281]
["bitfinex","BTCUSD",1763560424890,0.0305387,91580.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763560425091,0.0305387,91579.0,91574.0,0.10922217]
["bitfinex","BTCUSD",1763560425298,0.01016866,91578.0,91575.0,0.02269]
["bitfinex","BTCUSD",1763560425657,0.43043314,91582.0,91575.0,0.02269]
["bitfinex","BTCUSD",1763560425658,0.01016866,91577.0,91575.0,0.02269]
["bitfinex","BTCUSD",1763560425865,0.43043314,91582.0,91575.0,0.02269]
["bitfinex","BTCUSD",1763560425866,0.01016866,91576.0,91575.0,0.02269]
["bitfinex","BTCUSD",1763560426215,0.01016866,91576.0,91575.0,0.03836]
["bitfinex","BTCUSD",1763560426382,0.43043314,91582.0,91575.0,0.0451921]
["bitfinex","BTCUSD",1763560426587,0.43043314,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560426788,0.03054537,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560426988,0.03054537,91582.0,91581.0,0.03836]
["bitfinex","BTCUSD",1763560427183,0.03054537,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560427407,0.03054537,91582.0,91581.0,0.03836]
["bitfinex","BTCUSD",1763560428776,0.03054537,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560428925,0.57193,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560429128,0.21839965,91576.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560429334,0.01018216,91575.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560429531,0.21837654,91585.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560429532,0.323,91581.0,91575.0,0.01567]
["bitfinex","BTCUSD",1763560429731,0.03054717,91580.0,91576.0,0.006211]
["bitfinex","BTCUSD",1763560429938,0.03054717,91579.0,91576.0,0.006211]
["bitfinex","BTCUSD",1763560430101,0.03054717,91578.0,91576.0,0.006211]
["bitfinex","BTCUSD",1763560430296,0.22857783,91577.0,91576.0,0.006211]
["bitfinex","BTCUSD",1763560430734,0.01018239,91577.0,91576.0,0.021881]
["bitfinex","BTCUSD",1763560431556,0.02732812,91577.0,91576.0,0.021881]
["bitfinex","BTCUSD",1763560431933,0.02732812,91577.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560431934,0.3706933,91577.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560432134,0.03054757,91576.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560432336,0.01018239,91575.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560432538,0.01018239,91574.0,91572.0,0.01171]
["bitfinex","BTCUSD",1763560432747,0.01018239,91573.0,91569.0,0.01204]
["bitfinex","BTCUSD",1763560433090,0.01018239,91572.0,91569.0,0.01204]
["bitfinex","BTCUSD",1763560433293,0.55854178,91577.0,91569.0,0.01204]
["bitfinex","BTCUSD",1763560433516,0.03054691,91576.0,91571.0,0.01567]
["bitfinex","BTCUSD",1763560433750,0.03054691,91575.0,91569.0,0.01204]
["bitfinex","BTCUSD",1763560433934,0.0101823,91574.0,91572.0,0.10922217]
["bitfinex","BTCUSD",1763560434187,0.01714573,91577.0,91576.0,0.02738]
["bitfinex","BTCUSD",1763560434418,0.02732822,91577.0,91576.0,0.02738]
["bitfinex","BTCUSD",1763560434666,0.04769321,91577.0,91576.0,0.05007]
["bitfinex","BTCUSD",1763560434866,0.43043314,91582.0,91578.0,0.01567]
["bitfinex","BTCUSD",1763560435075,0.43056157,91582.0,91581.0,0.01567]
["bitfinex","BTCUSD",1763560436225,0.0004,91600.0,91586.0,0.02738]
["bitfinex","BTCUSD",1763560436419,0.00082802,91600.0,91599.0,0.02738]
["bitfinex","BTCUSD",1763560436883,0.00082802,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560438290,0.32382802,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560438475,0.00082802,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560439380,0.01797082,91600.0,91599.0,0.05007]
["bitfinex","BTCUSD",1763560440357,0.55931143,91600.0,91599.0,0.02738]
["bitfinex","BTCUSD",1763560440737,0.21836303,91591.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560440883,0.21836228,91591.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560441086,0.323,91592.0,91590.0,0.01567]
["bitfinex","BTCUSD",1763560441537,0.323,91587.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560441929,0.323,91587.0,91586.0,0.02799]
["bitfinex","BTCUSD",1763560442131,0.323,91587.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560442469,0.323,91587.0,91586.0,0.02799]
["bitfinex","BTCUSD",1763560442851,0.323,91587.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560443054,0.323,91588.0,91586.0,0.02799]
["bitfinex","BTCUSD",1763560443676,0.323,91588.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560444280,0.323,91593.0,91587.0,0.01628]
["bitfinex","BTCUSD",1763560444659,0.323,91588.0,91587.0,0.01628]
["bitfinex","BTCUSD",1763560444861,0.323,91588.0,91587.0,0.0059591]
["bitfinex","BTCUSD",1763560445351,0.323,91588.0,91587.0,0.0466491]
["bitfinex","BTCUSD",1763560445933,0.00023324,91595.0,91587.0,0.0466491]
["bitfinex","BTCUSD",1763560446106,0.21835968,91593.0,91588.0,0.02441]
["bitfinex","BTCUSD",1763560446289,0.54135809,91593.0,91588.0,0.02441]
["bitfinex","BTCUSD",1763560446614,0.323,91589.0,91588.0,0.02441]
["bitfinex","BTCUSD",1763560447154,0.323,91589.0,91588.0,0.04069]
["bitfinex","BTCUSD",1763560447310,0.323,91589.0,91588.0,0.04652591]
["bitfinex","BTCUSD",1763560447817,0.323,91589.0,91588.0,0.00583591]
["bitfinex","BTCUSD",1763560448020,0.323,91587.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560448227,0.5413716,91587.0,91586.0,0.01171]
["bitfinex","BTCUSD",1763560448647,0.5585163,91587.0,91586.0,0.02799]
["bitfinex","BTCUSD",1763560449042,0.5413716,91587.0,91586.0,0.02799]
["bitfinex","BTCUSD",1763560450422,0.5413716,91587.0,91576.0,0.01171]
["bitfinex","BTCUSD",1763560450735,0.21839544,91577.0,91576.0,0.01171]
["bitfinex","BTCUSD",1763560450957,0.21839418,91578.0,91576.0,0.01171]
["bitfinex","BTCUSD",1763560451158,0.54139071,91579.0,91576.0,0.02799]
["bitfinex","BTCUSD",1763560451360,0.323,91580.0,91577.0,0.01628]
["bitfinex","BTCUSD",1763560451542,0.54138866,91580.0,91579.0,0.01628]
["bitfinex","BTCUSD",1763560451727,0.323,91580.0,91579.0,0.01628]
["bitfinex","BTCUSD",1763560451925,0.34014575,91580.0,91579.0,0.04069]
["bitfinex","BTCUSD",1763560452326,0.01714575,91580.0,91579.0,0.04069]
["bitfinex","BTCUSD",1763560452741,0.01714575,91580.0,91547.0,0.01149]
["bitfinex","BTCUSD",1763560452742,2.05210249,91579.0,91561.0,0.01149]
["bitfinex","BTCUSD",1763560452982,0.21844649,91556.0,91554.0,0.01149]
["bitfinex","BTCUSD",1763560453183,0.323,91558.0,91554.0,0.01149]
["bitfinex","BTCUSD",1763560453345,0.323,91558.0,91557.0,0.01628]
["bitfinex","BTCUSD",1763560453803,0.323,91558.0,91557.0,0.05683022]
["bitfinex","BTCUSD",1763560454015,0.323,91564.0,91557.0,0.04069]
["bitfinex","BTCUSD",1763560454211,0.323,91562.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560454560,0.323,91562.0,91561.0,0.02777]
["bitfinex","BTCUSD",1763560455093,0.05210249,91578.0,91561.0,0.02777]
["bitfinex","BTCUSD",1763560455094,0.323,91578.0,91561.0,0.05218]
["bitfinex","BTCUSD",1763560455311,0.54139306,91578.0,91577.0,0.01149]
["bitfinex","BTCUSD",1763560456637,0.54139306,91578.0,91577.0,0.02777]
["bitfinex","BTCUSD",1763560456939,2.323,91578.0,91577.0,0.02777]
["bitfinex","BTCUSD",1763560457148,0.323,91578.0,91577.0,0.02777]
["bitfinex","BTCUSD",1763560457307,0.323,91578.0,91577.0,0.05218]
["bitfinex","BTCUSD",1763560457735,0.03429232,91580.0,91577.0,0.05218]
["bitfinex","BTCUSD",1763560457906,0.03429232,91580.0,91579.0,0.01628]
["bitfinex","BTCUSD",1763560458107,0.03429232,91580.0,91579.0,0.03242022]
["bitfinex","BTCUSD",1763560458311,0.03429232,91580.0,91579.0,0.05583022]
["bitfinex","BTCUSD",1763560459659,0.03429232,91580.0,91579.0,0.03969]
["bitfinex","BTCUSD",1763560459869,0.35729232,91580.0,91579.0,0.03969]
["bitfinex","BTCUSD",1763560460210,0.35729232,91580.0,91579.0,0.01528]
["bitfinex","BTCUSD",1763560460418,0.35729232,91580.0,91561.0,0.01149]
["bitfinex","BTCUSD",1763560460567,0.03429232,91580.0,91563.0,0.02441]
["bitfinex","BTCUSD",1763560460765,0.323,91570.0,91563.0,0.02441]
["bitfinex","BTCUSD",1763560460977,0.323,91570.0,91569.0,0.01628]
["bitfinex","BTCUSD",1763560461336,0.323,91570.0,91569.0,0.04069]
["bitfinex","BTCUSD",1763560461792,0.21840363,91574.0,91569.0,0.04069]
["bitfinex","BTCUSD",1763560462047,0.21840363,91574.0,91571.0,0.01628]
["bitfinex","BTCUSD",1763560462194,0.21840363,91574.0,91573.0,0.01628]
["bitfinex","BTCUSD",1763560462389,0.54140059,91575.0,91573.0,0.01628]
["bitfinex","BTCUSD",1763560463414,0.2184026,91574.0,91573.0,0.01628]
["bitfinex","BTCUSD",1763560463903,0.54142645,91564.0,91563.0,0.02441]
["bitfinex","BTCUSD",1763560464124,0.54142645,91564.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560464125,0.54144076,91558.0,91548.0,0.01149]
["bitfinex","BTCUSD",1763560464331,0.54144076,91558.0,91543.0,0.01149]
["bitfinex","BTCUSD",1763560464332,2.54144076,91558.0,91543.0,0.01149]
["bitfinex","BTCUSD",1763560464480,2.578716,91558.0,91543.0,0.01149]
["bitfinex","BTCUSD",1763560464803,2.63081849,91558.0,91543.0,0.01149]
["bitfinex","BTCUSD",1763560465010,2.6612808,91558.0,91543.0,0.01149]
["bitfinex","BTCUSD",1763560465434,2.71618709,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560465632,2.72767709,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560465976,2.68990382,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560466380,2.70805748,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560466992,2.70905748,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560467463,2.70805748,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560467899,2.74683075,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560468106,2.7701804,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560468457,2.73240713,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560468663,2.69313189,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560469072,2.79313189,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560469273,2.79413189,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560470278,2.79513189,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560470683,2.79513189,91558.0,91547.0,0.01213]
["bitfinex","BTCUSD",1763560470911,2.77178224,91558.0,91547.0,0.01213]
["bitfinex","BTCUSD",1763560471117,2.77178224,91558.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560473213,2.50123899,91558.0,91547.0,0.01179]
["bitfinex","BTCUSD",1763560473493,2.1509376,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560473650,0.11915225,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560474495,0.44015225,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560474705,0.34015225,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560475126,0.25127785,91566.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560475334,0.03285469,91566.0,91565.0,0.01179]
["bitfinex","BTCUSD",1763560475536,2.0,91566.0,91565.0,0.01179]
["bitfinex","BTCUSD",1763560475748,0.03285469,91566.0,91565.0,0.02707]
["bitfinex","BTCUSD",1763560476164,2.0,91574.0,91565.0,0.05161]
["bitfinex","BTCUSD",1763560476370,0.001,91566.0,91565.0,0.05161]
["bitfinex","BTCUSD",1763560477197,0.001,91566.0,91565.0,0.02707]
["bitfinex","BTCUSD",1763560477397,0.002,91566.0,91565.0,0.02707]
["bitfinex","BTCUSD",1763560477661,0.002,91566.0,91565.0,0.05161]
["bitfinex","BTCUSD",1763560477954,0.323,91567.0,91565.0,0.05161]
["bitfinex","BTCUSD",1763560478111,0.323,91567.0,91566.0,0.03982]
["bitfinex","BTCUSD",1763560478316,0.323,91570.0,91566.0,0.03782]
["bitfinex","BTCUSD",1763560478521,0.323,91570.0,91569.0,0.01528]
["bitfinex","BTCUSD",1763560479068,0.323,91570.0,91569.0,0.03982]
["bitfinex","BTCUSD",1763560479448,0.21841214,91570.0,91569.0,0.01528]
["bitfinex","BTCUSD",1763560479648,0.54142168,91566.0,91565.0,0.01179]
["bitfinex","BTCUSD",1763560480057,0.54142168,91566.0,91565.0,0.02707]
["bitfinex","BTCUSD",1763560480309,0.21841452,91569.0,91559.0,0.01179]
["bitfinex","BTCUSD",1763560480310,0.35585019,91578.0,91559.0,0.01179]
["bitfinex","BTCUSD",1763560480430,0.54144076,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560481476,0.323,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560481856,0.54144076,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560482487,0.57184985,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560483802,0.34327273,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560484015,0.34327731,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560484461,0.35506731,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560485121,0.36520604,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560485937,2.36520604,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560487749,2.36520604,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560488821,2.5836468,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560489039,2.36520604,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560489259,2.36520604,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560489260,0.03041604,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560490281,0.02495544,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560491603,0.04210681,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560491810,0.36510681,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560492059,0.58354757,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560492250,0.58354757,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560492426,0.58354757,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560492830,0.36510681,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560493033,0.36510681,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560493621,0.3502901,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560494031,0.56873086,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560494550,0.3502901,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560495737,0.35031266,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560498126,0.36746379,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560499325,0.58590455,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560500135,0.36746379,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560500351,0.58590455,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560500567,2.62355029,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560500762,2.36746379,91558.0,91557.0,0.00012843]
["bitfinex","BTCUSD",1763560500969,2.36746379,91558.0,91557.0,0.01540843]
["bitfinex","BTCUSD",1763560501142,0.36746379,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560501678,0.35031242,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560502245,0.37066126,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560503492,0.34015113,91558.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560503701,2.0,91581.0,91557.0,0.03994843]
["bitfinex","BTCUSD",1763560503956,0.03284782,91582.0,91580.0,0.02725]
["bitfinex","BTCUSD",1763560504165,0.03054148,91581.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560504345,0.323,91589.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560504545,0.03053121,91588.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560504699,0.72208916,91590.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560504700,0.03053121,91587.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560505071,0.01714649,91587.0,91581.0,0.02217]
["bitfinex","BTCUSD",1763560505224,0.01714649,91587.0,91586.0,0.02725]
["bitfinex","BTCUSD",1763560505426,0.01714649,91587.0,91586.0,0.033353]
["bitfinex","BTCUSD",1763560506370,0.01714649,91587.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560506371,0.5413859,91581.0,91580.0,0.01161]
["bitfinex","BTCUSD",1763560506586,0.5413859,91581.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560506587,0.323,91580.0,91573.0,0.01161]
["bitfinex","BTCUSD",1763560506788,0.5414026,91574.0,91573.0,0.01161]
["bitfinex","BTCUSD",1763560507237,0.54141452,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560507632,0.54141452,91569.0,91568.0,0.02725]
["bitfinex","BTCUSD",1763560508281,0.54141452,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560508703,0.323,91569.0,91568.0,0.02725]
["bitfinex","BTCUSD",1763560508951,0.323,91569.0,91568.0,0.05042]
["bitfinex","BTCUSD",1763560509570,0.34014918,91569.0,91568.0,0.02825]
["bitfinex","BTCUSD",1763560509792,0.34014918,91569.0,91568.0,0.02725]
["bitfinex","BTCUSD",1763560510426,0.34014918,91569.0,91568.0,0.05042]
["bitfinex","BTCUSD",1763560510682,0.34014918,91569.0,91568.0,0.02725]
["bitfinex","BTCUSD",1763560510891,0.34014918,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560510892,0.5585637,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560511103,0.34014918,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560511301,0.34014918,91569.0,91568.0,0.05042]
["bitfinex","BTCUSD",1763560513849,0.34014918,91569.0,91568.0,0.02725]
["bitfinex","BTCUSD",1763560514194,0.34014918,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560514558,0.5585637,91569.0,91568.0,0.01161]
["bitfinex","BTCUSD",1763560516199,0.323,91551.0,91549.0,0.01161]
["bitfinex","BTCUSD",1763560516401,0.08525687,91569.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560516402,0.323,91546.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560517271,0.323,91546.0,91545.0,0.01564]
["bitfinex","BTCUSD",1763560517444,9.806e-05,91546.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560517994,9.806e-05,91546.0,91545.0,0.01564]
["bitfinex","BTCUSD",1763560518189,9.806e-05,91546.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560518415,9.806e-05,91546.0,91545.0,0.01564]
["bitfinex","BTCUSD",1763560518814,9.806e-05,91546.0,91540.0,0.03661081]
["bitfinex","BTCUSD",1763560519015,0.2184759,91544.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560519210,0.323,91543.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560519844,0.323,91543.0,91542.0,0.01564]
["bitfinex","BTCUSD",1763560519987,0.31972293,91543.0,91542.0,0.02202608]
["bitfinex","BTCUSD",1763560520189,9.806e-05,91546.0,91542.0,0.02202608]
["bitfinex","BTCUSD",1763560521021,0.2185689,91546.0,91542.0,0.02202608]
["bitfinex","BTCUSD",1763560521263,0.2184754,91544.0,91542.0,0.00638608]
["bitfinex","BTCUSD",1763560521466,0.21848133,91541.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560521729,9.806e-05,91546.0,91540.0,0.01344081]
["bitfinex","BTCUSD",1763560521940,9.806e-05,91546.0,91540.0,0.02908081]
["bitfinex","BTCUSD",1763560522360,9.806e-05,91546.0,91540.0,0.00183081]
["bitfinex","BTCUSD",1763560522556,9.806e-05,91546.0,91525.0,0.01161]
["bitfinex","BTCUSD",1763560522557,0.00370919,91527.0,91525.0,0.01161]
["bitfinex","BTCUSD",1763560522929,0.00370919,91527.0,91526.0,0.03881]
["bitfinex","BTCUSD",1763560523135,0.02086354,91527.0,91526.0,0.045013]
["bitfinex","BTCUSD",1763560525094,0.02086354,91527.0,91526.0,0.046013]
["bitfinex","BTCUSD",1763560526201,0.02086354,91527.0,91526.0,0.047013]
["bitfinex","BTCUSD",1763560528345,0.01715435,91527.0,91526.0,0.06927333]
["bitfinex","BTCUSD",1763560528719,9.806e-05,91546.0,91528.0,0.05210249]
["bitfinex","BTCUSD",1763560528832,9.806e-05,91546.0,91545.0,0.13721217]
["bitfinex","BTCUSD",1763560529028,9.806e-05,91546.0,91545.0,0.16073217]
["bitfinex","BTCUSD",1763560532052,9.806e-05,91546.0,91545.0,0.21283466]
["bitfinex","BTCUSD",1763560533978,9.806e-05,91546.0,91545.0,0.21383466]
["bitfinex","BTCUSD",1763560534175,9.806e-05,91546.0,91545.0,0.23621813]
["bitfinex","BTCUSD",1763560534658,9.806e-05,91546.0,91545.0,0.23421813]
["bitfinex","BTCUSD",1763560534873,9.806e-05,91546.0,91545.0,0.23521813]
["bitfinex","BTCUSD",1763560535061,9.806e-05,91546.0,91545.0,0.23621813]
["bitfinex","BTCUSD",1763560537021,9.806e-05,91546.0,91545.0,0.18411564]
["bitfinex","BTCUSD",1763560537689,9.806e-05,91546.0,91545.0,0.18211564]
["bitfinex","BTCUSD",1763560538297,9.806e-05,91546.0,91545.0,0.18411564]
["bitfinex","BTCUSD",1763560538509,9.806e-05,91546.0,91545.0,0.20496281]
["bitfinex","BTCUSD",1763560538711,9.806e-05,91546.0,91545.0,0.20386748]
["bitfinex","BTCUSD",1763560538911,9.806e-05,91546.0,91545.0,0.18202031]
["bitfinex","BTCUSD",1763560539054,9.806e-05,91546.0,91545.0,0.18302031]
["bitfinex","BTCUSD",1763560540083,9.806e-05,91546.0,91545.0,0.18202031]
["bitfinex","BTCUSD",1763560540551,9.806e-05,91546.0,91545.0,0.18302031]
["bitfinex","BTCUSD",1763560540905,9.806e-05,91546.0,91545.0,0.18202031]
["bitfinex","BTCUSD",1763560541130,9.806e-05,91546.0,91545.0,0.18102031]
["bitfinex","BTCUSD",1763560541347,9.806e-05,91546.0,91545.0,0.18202031]
["bitfinex","BTCUSD",1763560541511,9.806e-05,91546.0,91545.0,0.18302031]
["bitfinex","BTCUSD",1763560542855,0.017149,91554.0,91545.0,0.18302031]
["bitfinex","BTCUSD",1763560543023,0.017149,91554.0,91553.0,0.0161]
["bitfinex","BTCUSD",1763560543539,0.017149,91554.0,91553.0,0.03967]
["bitfinex","BTCUSD",1763560546427,0.323,91562.0,91553.0,0.04067]
["bitfinex","BTCUSD",1763560546576,0.323,91562.0,91561.0,0.02805]
["bitfinex","BTCUSD",1763560547137,0.323,91570.0,91561.0,0.05162]
["bitfinex","BTCUSD",1763560547288,0.323,91570.0,91562.0,0.0161]
["bitfinex","BTCUSD",1763560547490,0.323,91570.0,91562.0,0.03967]
["bitfinex","BTCUSD",1763560548242,0.323,91571.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560548605,0.323,91571.0,91570.0,0.14889217]
["bitfinex","BTCUSD",1763560548767,0.43086112,91580.0,91570.0,0.05465889]
["bitfinex","BTCUSD",1763560548971,2.0,91586.0,91579.0,0.0161]
["bitfinex","BTCUSD",1763560549189,0.323,91585.0,91579.0,0.0161]
["bitfinex","BTCUSD",1763560549971,0.01714782,91584.0,91579.0,0.0161]
["bitfinex","BTCUSD",1763560550121,0.323,91583.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560550324,0.43086112,91580.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560550545,0.323,91579.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560550738,0.44800886,91580.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560550739,0.01714774,91580.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560550919,0.323,91578.0,91569.0,0.03552]
["bitfinex","BTCUSD",1763560551119,0.54139314,91578.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560551320,0.323,91575.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560551543,0.323,91578.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560551880,0.15762363,91578.0,91569.0,0.01195]
["bitfinex","BTCUSD",1763560552087,0.43086112,91579.0,91577.0,0.0161]
["bitfinex","BTCUSD",1763560552234,0.01714774,91580.0,91578.0,0.0161]
["bitfinex","BTCUSD",1763560552647,0.01714774,91580.0,91579.0,0.01458147]
["bitfinex","BTCUSD",1763560555976,0.01714774,91580.0,91579.0,0.03815147]
["bitfinex","BTCUSD",1763560559430,0.43086112,91589.0,91587.0,0.02805]
["bitfinex","BTCUSD",1763560559653,0.21835877,91593.0,91587.0,0.02805]
["bitfinex","BTCUSD",1763560559654,0.03053236,91588.0,91587.0,0.02805]
["bitfinex","BTCUSD",1763560559865,0.03013774,91588.0,91587.0,0.02805]
["bitfinex","BTCUSD",1763560560523,0.03013774,91588.0,91587.0,0.05162]
["bitfinex","BTCUSD",1763560561271,0.03013774,91588.0,91587.0,0.02805]
["bitfinex","BTCUSD",1763560561583,0.03013774,91588.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560561584,0.21837493,91586.0,91577.0,0.02446]
["bitfinex","BTCUSD",1763560561821,0.02035491,91585.0,91578.0,0.10922217]
["bitfinex","BTCUSD",1763560562031,0.02035491,91584.0,91579.0,0.01456322]
["bitfinex","BTCUSD",1763560562184,0.02035379,91583.0,91577.0,0.02446]
["bitfinex","BTCUSD",1763560562382,0.0122889,91589.0,91582.0,0.01624]
["bitfinex","BTCUSD",1763560562647,0.02035403,91588.0,91586.0,0.01624]
["bitfinex","BTCUSD",1763560562813,0.02035403,91587.0,91586.0,0.01624]
["bitfinex","BTCUSD",1763560563008,0.02035403,91587.0,91581.0,0.02446]
["bitfinex","BTCUSD",1763560563213,0.64922508,91591.0,91586.0,0.01624]
["bitfinex","BTCUSD",1763560563435,0.02034725,91590.0,91586.0,0.01624]
["bitfinex","BTCUSD",1763560563646,0.21837085,91588.0,91582.0,0.01456322]
["bitfinex","BTCUSD",1763560563806,0.21837085,91588.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560563807,0.02034725,91587.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560564413,0.02034725,91586.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560564744,0.02034725,91585.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560564947,0.02034725,91584.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560565248,0.01182719,91589.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560565451,0.23872516,91588.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560565689,0.21838444,91582.0,91578.0,0.02446]
["bitfinex","BTCUSD",1763560565869,0.21837398,91586.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560566023,0.21838548,91582.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560566224,0.21839095,91579.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560566742,0.21838805,91581.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560566946,0.02035683,91580.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560567141,0.21838295,91583.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560567466,0.23874183,91582.0,91575.0,0.01195]
["bitfinex","BTCUSD",1763560567713,0.00046,91576.0,91566.0,0.01216]
["bitfinex","BTCUSD",1763560567832,0.21840021,91575.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560568037,0.21840554,91573.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560568239,0.43132112,91576.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560568240,0.21840792,91572.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560568683,0.43086112,91576.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560568899,0.64926124,91576.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560569060,0.21840556,91573.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560569262,0.21840902,91572.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560569486,0.21840975,91571.0,91566.0,0.01225817]
["bitfinex","BTCUSD",1763560569685,0.03764574,91575.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560570088,0.03764574,91575.0,91572.0,0.00651182]
["bitfinex","BTCUSD",1763560570517,0.43186112,91582.0,91574.0,0.01624]
["bitfinex","BTCUSD",1763560570709,0.43186112,91582.0,91575.0,0.0407]
["bitfinex","BTCUSD",1763560570710,0.02036141,91581.0,91575.0,0.0407]
["bitfinex","BTCUSD",1763560571054,0.02036141,91580.0,91575.0,0.02446]
["bitfinex","BTCUSD",1763560571184,0.43086112,91582.0,91576.0,0.02446]
["bitfinex","BTCUSD",1763560571185,0.02036141,91579.0,91576.0,0.02446]
["bitfinex","BTCUSD",1763560571399,0.02036141,91578.0,91576.0,0.02446]
["bitfinex","BTCUSD",1763560571574,0.43086112,91582.0,91576.0,0.02446]
["bitfinex","BTCUSD",1763560571774,0.03055059,91581.0,91573.0,0.02446]
["bitfinex","BTCUSD",1763560572012,0.03055059,91580.0,91573.0,0.02446]
["bitfinex","BTCUSD",1763560572212,0.03055059,91579.0,91573.0,0.02446]
["bitfinex","BTCUSD",1763560572414,0.02036706,91578.0,91573.0,0.02446]
["bitfinex","BTCUSD",1763560572614,0.02036706,91577.0,91573.0,0.02446]
["bitfinex","BTCUSD",1763560572943,0.02446,91581.0,91577.0,0.01624]
["bitfinex","BTCUSD",1763560573154,0.03056403,91580.0,91578.0,0.00593718]
["bitfinex","BTCUSD",1763560573434,0.21839371,91578.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560573736,0.21839611,91577.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560573937,0.04160701,91581.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560574140,0.03056703,91580.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560574297,0.03056703,91579.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560574502,0.04260701,91581.0,91571.0,0.01216]
["bitfinex","BTCUSD",1763560574503,0.02037802,91578.0,91572.0,0.02446]
["bitfinex","BTCUSD",1763560574731,0.47346813,91581.0,91572.0,0.02446]
["bitfinex","BTCUSD",1763560574923,0.03057448,91580.0,91572.0,0.02446]
["bitfinex","BTCUSD",1763560575299,0.03057448,91579.0,91572.0,0.02446]
["bitfinex","BTCUSD",1763560575499,0.47246813,91581.0,91580.0,0.01624]
["bitfinex","BTCUSD",1763560575650,0.47246813,91581.0,91580.0,0.05324622]
["bitfinex","BTCUSD",1763560575651,0.01714701,91581.0,91580.0,0.05324622]
["bitfinex","BTCUSD",1763560575972,0.0332384,91600.0,91580.0,0.05324622]
["bitfinex","BTCUSD",1763560576178,0.0004,91600.0,91596.0,0.13762217]
["bitfinex","BTCUSD",1763560576377,1.78e-06,91597.0,91596.0,0.13762217]
["bitfinex","BTCUSD",1763560576553,1.78e-06,91597.0,91596.0,0.48508217]
["bitfinex","BTCUSD",1763560576554,0.01714375,91597.0,91596.0,0.48508217]
["bitfinex","BTCUSD",1763560576736,0.0004,91600.0,91596.0,0.21059039]
["bitfinex","BTCUSD",1763560576935,0.0004,91600.0,91599.0,0.06834249]
["bitfinex","BTCUSD",1763560577405,0.0008279,91600.0,91599.0,0.09280249]
["bitfinex","BTCUSD",1763560577607,0.43126112,91640.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763560577880,0.0328269,91635.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763560578086,0.0328269,91635.0,91622.0,0.01092222]
["bitfinex","BTCUSD",1763560578299,0.43138946,91640.0,91634.0,0.00735]
["bitfinex","BTCUSD",1763560578536,0.43138946,91640.0,91634.0,0.02359]
["bitfinex","BTCUSD",1763560578537,0.03282672,91638.0,91634.0,0.02359]
["bitfinex","BTCUSD",1763560578744,0.03282672,91638.0,91637.0,0.01624]
["bitfinex","BTCUSD",1763560578948,0.05315546,91638.0,91637.0,0.01624]
["bitfinex","BTCUSD",1763560579125,0.00052834,91640.0,91637.0,0.0407]
["bitfinex","BTCUSD",1763560579329,0.00052834,91640.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763560579468,0.00052834,91640.0,91639.0,0.0407]
["bitfinex","BTCUSD",1763560579865,0.00052834,91640.0,91635.0,0.01216]
["bitfinex","BTCUSD",1763560580072,0.00052834,91640.0,91627.0,0.01216]
["bitfinex","BTCUSD",1763560580269,0.21824868,91639.0,91628.0,0.02446]
["bitfinex","BTCUSD",1763560580497,0.00999,91628.0,91612.0,0.02446]
["bitfinex","BTCUSD",1763560580961,0.03652092,91627.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763560581160,0.43086112,91624.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763560581319,0.03652092,91623.0,91603.0,0.02446]
["bitfinex","BTCUSD",1763560581539,0.21830158,91617.0,91603.0,0.02446]
["bitfinex","BTCUSD",1763560581737,0.43086112,91618.0,91603.0,0.02446]
["bitfinex","BTCUSD",1763560581938,0.43086112,91618.0,91585.0,0.33516]
["bitfinex","BTCUSD",1763560581939,0.43086112,91618.0,91617.0,0.01216]
["bitfinex","BTCUSD",1763560582141,0.03652092,91623.0,91617.0,0.01216]
["bitfinex","BTCUSD",1763560582341,0.64913848,91627.0,91617.0,0.01216]
["bitfinex","BTCUSD",1763560582537,0.02446,91620.0,91617.0,0.01216]
["bitfinex","BTCUSD",1763560583304,0.21829639,91619.0,91609.0,0.02446]
["bitfinex","BTCUSD",1763560583541,0.2182963,91619.0,91609.0,0.02446]
["bitfinex","BTCUSD",1763560583679,0.21829835,91618.0,91609.0,0.02446]
["bitfinex","BTCUSD",1763560583861,0.43086112,91620.0,91609.0,0.02446]
["bitfinex","BTCUSD",1763560584057,0.21830111,91617.0,91609.0,0.02446]
["bitfinex","BTCUSD",1763560584467,0.21829533,91619.0,91600.0,0.02446]
["bitfinex","BTCUSD",1763560584685,0.21832035,91609.0,91585.0,0.01216]
["bitfinex","BTCUSD",1763560584967,0.21832472,91607.0,91592.0,0.0246]
["bitfinex","BTCUSD",1763560585529,0.21832317,91608.0,91592.0,0.0246]
["bitfinex","BTCUSD",1763560585905,0.43086112,91610.0,91599.0,0.13382217]
["bitfinex","BTCUSD",1763560586103,0.43086112,91610.0,91600.0,0.01459822]
["bitfinex","BTCUSD",1763560586304,0.43086112,91610.0,91600.0,0.03919822]
["bitfinex","BTCUSD",1763560586717,0.01714161,91608.0,91601.0,0.0246]
["bitfinex","BTCUSD",1763560586919,0.43086112,91610.0,91601.0,0.0246]
["bitfinex","BTCUSD",1763560587148,0.64917874,91610.0,91601.0,0.0246]
["bitfinex","BTCUSD",1763560587342,0.43086112,91610.0,91601.0,0.0246]
["bitfinex","BTCUSD",1763560587910,0.46369805,91610.0,91601.0,0.0246]
["bitfinex","BTCUSD",1763560589027,0.46369805,91610.0,91595.0,0.0246]
["bitfinex","BTCUSD",1763560589744,0.46369805,91610.0,91588.0,0.02183692]
["bitfinex","BTCUSD",1763560589745,0.46369805,91610.0,91601.0,0.10922217]
["bitfinex","BTCUSD",1763560589965,0.46369805,91610.0,91609.0,0.01229]
["bitfinex","BTCUSD",1763560590432,0.03283693,91610.0,91609.0,0.05207]
["bitfinex","BTCUSD",1763560590835,0.43086112,91619.0,91609.0,0.05207]
["bitfinex","BTCUSD",1763560591045,0.43098941,91619.0,91610.0,0.01518]
["bitfinex","BTCUSD",1763560591256,0.03283588,91613.0,91610.0,0.01518]
["bitfinex","BTCUSD",1763560592200,0.03283588,91613.0,91612.0,0.01546]
["bitfinex","BTCUSD",1763560592388,0.43098941,91619.0,91612.0,0.01546]
["bitfinex","BTCUSD",1763560592531,0.02434,91618.0,91612.0,0.01546]
["bitfinex","BTCUSD",1763560593152,0.01557,91613.0,91602.0,0.01459822]
["bitfinex","BTCUSD",1763560593356,0.03132,91617.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763560593357,0.00023322,91605.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763560593945,0.00023322,91605.0,91604.0,0.0398]
["bitfinex","BTCUSD",1763560595594,0.00023322,91605.0,91604.0,0.0408]
["bitfinex","BTCUSD",1763560595924,0.00023322,91605.0,91604.0,0.05825322]
["bitfinex","BTCUSD",1763560602006,0.01714115,91611.0,91610.0,0.01546]
["bitfinex","BTCUSD",1763560602330,0.01714115,91611.0,91610.0,0.0398]
["bitfinex","BTCUSD",1763560602551,0.01714115,91611.0,91610.0,0.0587308]
["bitfinex","BTCUSD",1763560605008,0.01714115,91611.0,91610.0,0.0597308]
["bitfinex","BTCUSD",1763560605337,0.01714115,91611.0,91610.0,0.0607308]
["bitfinex","BTCUSD",1763560614393,0.01714115,91611.0,91610.0,0.08256247]
["bitfinex","BTCUSD",1763560615648,0.03428044,91611.0,91610.0,0.08256247]
["bitfinex","BTCUSD",1763560615832,0.01714115,91611.0,91610.0,0.08256247]
["bitfinex","BTCUSD",1763560616801,0.01714115,91611.0,91610.0,0.0607308]
["bitfinex","BTCUSD",1763560617007,0.01714115,91611.0,91610.0,0.08256247]
["bitfinex","BTCUSD",1763560617228,0.00023317,91613.0,91611.0,0.00949125]
["bitfinex","BTCUSD",1763560617464,0.00023317,91613.0,91612.0,0.0616312]
["bitfinex","BTCUSD",1763560617930,0.00023317,91613.0,91612.0,0.0398]
["bitfinex","BTCUSD",1763560619876,0.00023317,91613.0,91612.0,0.0408]
["bitfinex","BTCUSD",1763560620401,0.00023317,91613.0,91612.0,0.0626312]
["bitfinex","BTCUSD",1763560620617,0.00023317,91613.0,91612.0,0.07297153]
["bitfinex","BTCUSD",1763560621266,0.00023317,91613.0,91612.0,0.05114033]
["bitfinex","BTCUSD",1763560621496,0.00023317,91613.0,91612.0,0.02580033]
["bitfinex","BTCUSD",1763560621906,0.00023317,91613.0,91612.0,0.02680033]
["bitfinex","BTCUSD",1763560622260,0.00023317,91613.0,91612.0,0.04927033]
["bitfinex","BTCUSD",1763560623079,0.00023317,91613.0,91612.0,0.05027033]
["bitfinex","BTCUSD",1763560623289,0.00023317,91613.0,91612.0,0.04927033]
["bitfinex","BTCUSD",1763560625037,0.00023317,91613.0,91612.0,0.02580033]
["bitfinex","BTCUSD",1763560625258,0.00023317,91613.0,91612.0,0.03893]
["bitfinex","BTCUSD",1763560625663,0.00023317,91613.0,91612.0,0.01546]
["bitfinex","BTCUSD",1763560626356,0.00023317,91613.0,91612.0,0.03893]
["bitfinex","BTCUSD",1763560626729,0.51467901,91622.0,91612.0,0.01546]
["bitfinex","BTCUSD",1763560626932,0.01713864,91623.0,91610.0,0.0189308]
["bitfinex","BTCUSD",1763560626933,0.03061131,91621.0,91610.0,0.0189308]
["bitfinex","BTCUSD",1763560627264,0.05490131,91620.0,91611.0,0.00547508]
["bitfinex","BTCUSD",1763560627411,0.00817,91611.0,91601.0,0.02347]
["bitfinex","BTCUSD",1763560627612,0.02040758,91610.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560627815,0.02040758,91609.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560628011,0.02040758,91608.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560628215,0.01235,91609.0,91602.0,0.13269217]
["bitfinex","BTCUSD",1763560628415,0.01235,91609.0,91608.0,0.01559]
["bitfinex","BTCUSD",1763560628822,0.01235,91609.0,91608.0,0.03906]
["bitfinex","BTCUSD",1763560629158,0.02949059,91609.0,91608.0,0.03906]
["bitfinex","BTCUSD",1763560629487,0.01235,91609.0,91603.0,0.01573305]
["bitfinex","BTCUSD",1763560629631,0.01235,91609.0,91608.0,0.01559]
["bitfinex","BTCUSD",1763560630257,0.01235,91609.0,91603.0,0.02347]
["bitfinex","BTCUSD",1763560631182,0.01714116,91608.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560631392,0.01235,91609.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560631920,0.21830421,91616.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560632246,0.01714129,91608.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560634231,0.01714149,91607.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560634814,0.01714149,91607.0,91606.0,0.01559]
["bitfinex","BTCUSD",1763560635039,0.01714149,91607.0,91606.0,0.03043105]
["bitfinex","BTCUSD",1763560635220,0.01714149,91607.0,91606.0,0.05390105]
["bitfinex","BTCUSD",1763560635428,0.01714149,91607.0,91606.0,0.07573368]
["bitfinex","BTCUSD",1763560636461,0.01714149,91607.0,91606.0,0.05390105]
["bitfinex","BTCUSD",1763560640349,0.01714149,91607.0,91606.0,0.03043105]
["bitfinex","BTCUSD",1763560640755,0.01714149,91607.0,91606.0,0.01559]
["bitfinex","BTCUSD",1763560641126,0.01714149,91607.0,91606.0,0.03906]
["bitfinex","BTCUSD",1763560641306,0.01714149,91607.0,91606.0,0.01559]
["bitfinex","BTCUSD",1763560641896,0.01714149,91607.0,91606.0,0.03906]
["bitfinex","BTCUSD",1763560643258,0.01714149,91607.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560643497,0.01714149,91607.0,91606.0,0.01559]
["bitfinex","BTCUSD",1763560643764,0.01714149,91607.0,91606.0,0.03026748]
["bitfinex","BTCUSD",1763560644320,0.01714149,91607.0,91606.0,0.05373748]
["bitfinex","BTCUSD",1763560647790,0.03428139,91607.0,91606.0,0.05373748]
["bitfinex","BTCUSD",1763560652226,0.03428139,91607.0,91606.0,0.01467748]
["bitfinex","BTCUSD",1763560652455,0.03428139,91607.0,91603.0,0.01161]
["bitfinex","BTCUSD",1763560653535,0.03428139,91607.0,91606.0,0.0157]
["bitfinex","BTCUSD",1763560653905,0.03428139,91607.0,91606.0,0.03888]
["bitfinex","BTCUSD",1763560655439,0.03428139,91607.0,91606.0,0.0157]
["bitfinex","BTCUSD",1763560655639,0.05066139,91607.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560655795,0.23471584,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560656001,0.26529381,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560656182,0.28783381,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560657186,0.27764124,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560657402,0.2878279,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560658037,0.06949206,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560658355,0.25510124,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560658543,0.04694887,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560658766,0.0367654,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560659931,0.07105058,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560660608,0.05467058,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560663148,0.05467058,91602.0,91601.0,0.02743829]
["bitfinex","BTCUSD",1763560663267,0.05467058,91602.0,91601.0,0.05684112]
["bitfinex","BTCUSD",1763560663268,0.03428518,91602.0,91601.0,0.05684112]
["bitfinex","BTCUSD",1763560663467,0.03428518,91602.0,91601.0,0.03366112]
["bitfinex","BTCUSD",1763560663903,0.03428518,91602.0,91601.0,0.01796112]
["bitfinex","BTCUSD",1763560664769,0.03428518,91602.0,91601.0,0.05684112]
["bitfinex","BTCUSD",1763560664957,0.03428518,91602.0,91601.0,0.05061829]
["bitfinex","BTCUSD",1763560665571,0.03428518,91602.0,91601.0,0.02743829]
["bitfinex","BTCUSD",1763560666343,0.03428518,91602.0,91601.0,0.05061829]
["bitfinex","BTCUSD",1763560667442,0.05066518,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560667644,0.03428518,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560668057,0.05464346,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560668442,0.2729793,91602.0,91601.0,0.00112829]
["bitfinex","BTCUSD",1763560668869,0.2729793,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560669798,0.2729793,91602.0,91601.0,0.00112829]
["bitfinex","BTCUSD",1763560669972,0.23869412,91602.0,91601.0,0.00112829]
["bitfinex","BTCUSD",1763560670800,0.25507412,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560673114,0.03673828,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560673315,0.27221634,91602.0,91601.0,0.00012829]
["bitfinex","BTCUSD",1763560673727,0.21831254,91612.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560673929,0.22849491,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560674780,0.01018052,91611.0,91610.0,0.05326262]
["bitfinex","BTCUSD",1763560674950,0.21830499,91615.0,91610.0,0.06090688]
["bitfinex","BTCUSD",1763560675196,0.001,91611.0,91610.0,0.06090688]
["bitfinex","BTCUSD",1763560675425,0.001,91611.0,91610.0,0.04520688]
["bitfinex","BTCUSD",1763560675642,0.21931439,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560675849,0.2183097,91613.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560676067,0.22849409,91612.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560676351,0.21831439,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560676587,0.01118255,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560676799,0.01018255,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560677232,0.001,91613.0,91610.0,0.07644262]
["bitfinex","BTCUSD",1763560677357,0.001,91615.0,91612.0,0.02731]
["bitfinex","BTCUSD",1763560677574,0.001,91615.0,91614.0,0.0157]
["bitfinex","BTCUSD",1763560677771,0.03283455,91638.0,91614.0,0.0157]
["bitfinex","BTCUSD",1763560677772,0.5,91635.0,91614.0,0.03788]
["bitfinex","BTCUSD",1763560677979,2.0,91639.0,91626.0,0.04949]
["bitfinex","BTCUSD",1763560678188,0.01018386,91638.0,91631.0,0.0157]
["bitfinex","BTCUSD",1763560678535,0.01018386,91637.0,91631.0,0.0157]
["bitfinex","BTCUSD",1763560678863,0.0004,91640.0,91631.0,0.0157]
["bitfinex","BTCUSD",1763560678864,0.01018386,91636.0,91631.0,0.0157]
["bitfinex","BTCUSD",1763560679065,0.01018386,91635.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679274,0.0004,91640.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679275,0.01018386,91634.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679482,2.0,91639.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679684,0.0101819,91638.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679883,0.0004,91640.0,91632.0,0.02318]
["bitfinex","BTCUSD",1763560679884,0.0004,91640.0,91639.0,0.0157]
["bitfinex","BTCUSD",1763560680108,0.01058243,91640.0,91639.0,0.0147]
["bitfinex","BTCUSD",1763560680482,0.0004,91640.0,91639.0,0.0147]
["bitfinex","BTCUSD",1763560680902,0.0004,91640.0,91634.0,0.02318]
["bitfinex","BTCUSD",1763560681076,0.001,91637.0,91634.0,0.02318]
["bitfinex","BTCUSD",1763560681459,0.001,91637.0,91636.0,0.0157]
["bitfinex","BTCUSD",1763560681658,0.21825793,91635.0,91626.0,0.01061]
["bitfinex","BTCUSD",1763560681860,0.21826936,91630.0,91619.0,0.01161]
["bitfinex","BTCUSD",1763560682041,0.2182675,91631.0,91619.0,0.01161]
["bitfinex","BTCUSD",1763560682242,0.323,91637.0,91619.0,0.01161]
["bitfinex","BTCUSD",1763560682442,0.323,91639.0,91620.0,0.02406]
["bitfinex","BTCUSD",1763560682443,0.21825061,91638.0,91620.0,0.02406]
["bitfinex","BTCUSD",1763560682809,0.323,91639.0,91620.0,0.02406]
["bitfinex","BTCUSD",1763560683172,0.00023314,91621.0,91620.0,0.02406]
["bitfinex","BTCUSD",1763560683581,0.00023314,91621.0,91620.0,0.03949]
["bitfinex","BTCUSD",1763560684891,0.00023314,91621.0,91620.0,0.04049]
["bitfinex","BTCUSD",1763560685928,0.00023314,91621.0,91620.0,0.04149]
["bitfinex","BTCUSD",1763560686102,0.20023314,91621.0,91620.0,0.04149]
["bitfinex","BTCUSD",1763560686518,0.20023314,91621.0,91620.0,0.04049]
["bitfinex","BTCUSD",1763560686718,0.20023314,91621.0,91620.0,0.04149]
["bitfinex","BTCUSD",1763560687719,0.20023314,91621.0,91620.0,0.04049]
["bitfinex","BTCUSD",1763560688123,0.19623314,91621.0,91620.0,0.04149]
["bitfinex","BTCUSD",1763560689915,0.19623314,91621.0,91620.0,0.06331929]
["bitfinex","BTCUSD",1763560690105,0.19623314,91621.0,91620.0,0.07081222]
["bitfinex","BTCUSD",1763560690304,0.19623314,91621.0,91620.0,0.04898293]
["bitfinex","BTCUSD",1763560691282,0.19623314,91621.0,91620.0,0.04798293]
["bitfinex","BTCUSD",1763560691496,0.19623314,91621.0,91620.0,0.04698293]
["bitfinex","BTCUSD",1763560691707,0.19623314,91621.0,91620.0,0.04798293]
["bitfinex","BTCUSD",1763560692655,0.19623314,91621.0,91620.0,0.06981222]
["bitfinex","BTCUSD",1763560693493,0.19623314,91621.0,91620.0,0.07081222]
["bitfinex","BTCUSD",1763560694098,0.19623314,91621.0,91620.0,0.04898293]
["bitfinex","BTCUSD",1763560697309,0.323,91646.0,91620.0,0.04898293]
["bitfinex","BTCUSD",1763560697508,0.323,91646.0,91630.0,0.10922217]
["bitfinex","BTCUSD",1763560697935,0.54123134,91646.0,91631.0,0.0124]
["bitfinex","BTCUSD",1763560698138,0.323,91646.0,91631.0,0.03646]
["bitfinex","BTCUSD",1763560698356,0.00032051,91632.0,91631.0,0.03646]
["bitfinex","BTCUSD",1763560698731,0.00032051,91632.0,91631.0,0.05189]
["bitfinex","BTCUSD",1763560698935,0.00032051,91632.0,91631.0,0.06800122]
["bitfinex","BTCUSD",1763560700479,0.00032051,91632.0,91621.0,0.00605929]
["bitfinex","BTCUSD",1763560700692,0.37846947,91631.0,91620.0,0.02412066]
["bitfinex","BTCUSD",1763560701229,0.54125011,91638.0,91620.0,0.02412066]
["bitfinex","BTCUSD",1763560701442,0.02030646,91637.0,91620.0,0.02412066]
["bitfinex","BTCUSD",1763560701563,0.323,91638.0,91620.0,0.02412066]
["bitfinex","BTCUSD",1763560701564,0.02030646,91636.0,91620.0,0.02412066]
["bitfinex","BTCUSD",1763560701768,0.323,91638.0,91637.0,0.02783]
["bitfinex","BTCUSD",1763560702343,0.323,91638.0,91637.0,0.05189]
["bitfinex","BTCUSD",1763560702344,0.34331425,91638.0,91637.0,0.05189]
["bitfinex","BTCUSD",1763560702697,0.34331425,91638.0,91637.0,0.02783]
["bitfinex","BTCUSD",1763560702885,0.34331425,91638.0,91637.0,0.0124]
["bitfinex","BTCUSD",1763560704268,0.34331425,91638.0,91637.0,0.02802]
["bitfinex","BTCUSD",1763560704477,0.02031425,91638.0,91637.0,0.0521]
["bitfinex","BTCUSD",1763560704678,0.0004,91650.0,91637.0,0.0521]
["bitfinex","BTCUSD",1763560704679,0.70186947,91650.0,91637.0,0.0521]
["bitfinex","BTCUSD",1763560704926,0.03427152,91638.0,91637.0,0.02802]
["bitfinex","BTCUSD",1763560705382,0.05461266,91638.0,91637.0,0.0521]
["bitfinex","BTCUSD",1763560706396,0.05461266,91638.0,91637.0,0.02802]
["bitfinex","BTCUSD",1763560706808,0.05510797,91638.0,91637.0,0.0521]
["bitfinex","BTCUSD",1763560706994,0.05510797,91638.0,91637.0,0.02802]
["bitfinex","BTCUSD",1763560707195,0.05510797,91638.0,91631.0,0.01128]
["bitfinex","BTCUSD",1763560707403,0.0305249,91637.0,91631.0,0.01128]
["bitfinex","BTCUSD",1763560707642,0.24878168,91636.0,91622.0,0.02408]
["bitfinex","BTCUSD",1763560707862,0.37846947,91632.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560708086,0.02034114,91631.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560708296,0.02034114,91631.0,91620.0,0.02414066]
["bitfinex","BTCUSD",1763560709371,0.02034114,91630.0,91620.0,0.02414066]
["bitfinex","BTCUSD",1763560709527,0.02034114,91629.0,91620.0,0.02414066]
["bitfinex","BTCUSD",1763560709731,0.02034114,91628.0,91620.0,0.02414066]
["bitfinex","BTCUSD",1763560710085,0.03052932,91627.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560710262,0.02034114,91626.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560710462,0.02034114,91625.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560710669,0.02034114,91624.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560710926,0.02034114,91623.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560711097,0.02034114,91622.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560711251,0.02034114,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560711679,0.02034114,91621.0,91620.0,0.03910066]
["bitfinex","BTCUSD",1763560711887,0.02034114,91627.0,91620.0,0.03910066]
["bitfinex","BTCUSD",1763560712085,0.02034114,91627.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560712086,0.323,91625.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560712415,0.02034114,91624.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560712566,0.02034114,91623.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560712758,0.02034114,91622.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560712958,0.02034114,91621.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560713166,0.02034114,91626.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560713396,0.323,91627.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560713397,0.03052813,91625.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560713600,0.02034114,91624.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560713796,0.02034114,91623.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560714188,0.02034114,91622.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560714418,0.02034114,91621.0,91620.0,0.01568066]
["bitfinex","BTCUSD",1763560714619,0.02034114,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560714774,0.02034114,91628.0,91620.0,0.01542066]
["bitfinex","BTCUSD",1763560714977,0.03052679,91627.0,91621.0,0.02342]
["bitfinex","BTCUSD",1763560715183,0.02034114,91626.0,91621.0,0.02342]
["bitfinex","BTCUSD",1763560715443,0.02034114,91625.0,91621.0,0.02342]
["bitfinex","BTCUSD",1763560715782,0.02034114,91625.0,91624.0,0.01536]
["bitfinex","BTCUSD",1763560716240,0.02034114,91625.0,91624.0,0.03878]
["bitfinex","BTCUSD",1763560717435,0.02034114,91625.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560718405,0.34334114,91625.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560718721,0.02034114,91624.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560719714,0.323,91628.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560719715,0.02034114,91623.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560719914,2.54129056,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560720163,2.6630974,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560720402,2.62844934,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560720613,2.41015878,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560720814,2.59527234,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560721105,2.69527234,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560721975,2.72955481,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560722165,2.72954358,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560722508,2.48879424,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560722709,0.7070848,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560723866,0.6070848,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560724230,0.6060848,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560724667,2.6060848,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560724845,2.6070848,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560726845,2.6402618,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560727054,2.6636817,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560727832,2.76366645,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560727994,2.76265882,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560728396,2.76365882,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560730176,2.79649984,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560730380,2.88325039,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560730926,2.99247256,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560732039,2.9581902,91621.0,91620.0,6.066e-05]
["bitfinex","BTCUSD",1763560732435,2.54131439,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560732665,2.62840029,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560732858,2.66304835,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560733202,2.66124469,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560734444,2.76124469,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560735231,2.76224469,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560735434,2.77938869,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560737258,2.77838869,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560737474,2.81303675,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560737687,2.81403675,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560738341,2.86613924,91611.0,91610.0,0.03756262]
["bitfinex","BTCUSD",1763560739901,2.86613924,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560740959,2.86513924,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560741272,2.86613924,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560741998,2.86513924,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560742230,2.86613924,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560744290,2.83149118,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560744456,2.50849118,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560744659,2.83149118,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560745068,2.1814774,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560745272,2.34980339,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560745620,2.59604339,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560745774,2.27303986,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560746204,2.59603986,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560746834,2.37672547,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560747181,2.37772547,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560747776,2.37672547,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560748151,2.35348547,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560748510,2.39407589,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560750374,2.38907589,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560750786,2.60739028,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560751952,2.38907589,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560752165,2.60739028,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560755527,2.60741266,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560755980,2.76640653,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560756734,2.86640653,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560756938,2.79269215,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560757110,2.79469215,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560758490,2.79369215,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560758689,2.79269215,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560759050,2.7755488,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560759692,2.81461512,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560759959,2.47195492,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560760309,2.47295492,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560761047,2.47195492,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560762465,2.50625092,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560762664,2.72456531,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560764539,2.50625092,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560764994,2.72456531,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560765200,2.50625092,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560765398,2.72456531,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560765640,2.62456531,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560766192,2.62457265,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560766413,2.64239527,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560769851,2.6220728,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560770085,2.67661272,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560770993,2.67661794,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560771576,2.64245855,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560771778,2.64349045,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560772429,2.62634245,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560772635,2.60919445,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560773912,2.44783111,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560774116,2.34795119,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560775404,2.1296368,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560775549,2.34795119,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560776023,2.3822377,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560776211,2.38224684,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560776810,2.38124684,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560781617,2.38124726,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560784195,2.38127256,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560786160,2.34698605,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560786798,2.43324793,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560786965,2.56789599,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560787754,2.56889599,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560787936,2.56989599,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560788344,2.53524793,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560789168,2.53424793,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560789367,2.53324793,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560789568,2.5675374,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560791149,2.48127552,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560791404,2.12498605,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560791604,2.44798605,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560791751,2.02498605,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560791957,2.02398605,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560792156,1.80567166,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560792496,2.12967166,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560792782,0.07291492,91611.0,91610.0,0.05690262]
["bitfinex","BTCUSD",1763560792954,0.04843813,91611.0,91610.0,0.06259288]
["bitfinex","BTCUSD",1763560794041,0.02041105,91611.0,91610.0,0.06259288]
["bitfinex","BTCUSD",1763560794967,0.03755259,91611.0,91610.0,0.06259288]
["bitfinex","BTCUSD",1763560795167,0.03755259,91611.0,91610.0,0.03976288]
["bitfinex","BTCUSD",1763560795793,0.03755259,91611.0,91610.0,0.02451288]
["bitfinex","BTCUSD",1763560795986,0.03755259,91611.0,91610.0,0.03507262]
["bitfinex","BTCUSD",1763560796222,0.01714154,91611.0,91610.0,0.03507262]
["bitfinex","BTCUSD",1763560800076,0.01714154,91611.0,91610.0,0.05790262]
["bitfinex","BTCUSD",1763560801565,0.01714154,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560801981,0.55845593,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560802205,0.57884032,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560802532,0.34014154,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560802692,0.36052293,91611.0,91610.0,0.02433088]
["bitfinex","BTCUSD",1763560802898,0.57883732,91611.0,91610.0,0.02433088]
["bitfinex","BTCUSD",1763560803112,0.57883732,91611.0,91610.0,0.02333088]
["bitfinex","BTCUSD",1763560804084,0.36052293,91611.0,91610.0,0.02333088]
["bitfinex","BTCUSD",1763560804914,0.34014154,91611.0,91610.0,0.02333088]
["bitfinex","BTCUSD",1763560805371,0.35728322,91611.0,91610.0,0.02333088]
["bitfinex","BTCUSD",1763560805577,0.35728322,91611.0,91610.0,0.02433088]
["bitfinex","BTCUSD",1763560805713,0.35728322,91611.0,91610.0,0.04049088]
["bitfinex","BTCUSD",1763560806933,0.57559761,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560807145,0.59596791,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560807343,0.56168469,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560807684,0.3433703,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560808406,0.56168469,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560809033,2.57186944,91611.0,91610.0,0.01882262]
["bitfinex","BTCUSD",1763560809872,2.35355505,91611.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560810467,2.34337096,91611.0,91610.0,0.03398262]
["bitfinex","BTCUSD",1763560810611,2.36051309,91611.0,91610.0,0.03398262]
["bitfinex","BTCUSD",1763560811361,0.34014213,91611.0,91610.0,0.05844262]
["bitfinex","BTCUSD",1763560811582,0.34014213,91611.0,91610.0,0.06546688]
["bitfinex","BTCUSD",1763560811765,0.01714213,91611.0,91610.0,0.06546688]
["bitfinex","BTCUSD",1763560812748,0.01714213,91611.0,91610.0,0.06646688]
["bitfinex","BTCUSD",1763560813388,0.00023311,91629.0,91621.0,0.02796]
["bitfinex","BTCUSD",1763560813602,2.0,91627.0,91621.0,0.02796]
["bitfinex","BTCUSD",1763560813814,1.81497581,91625.0,91621.0,0.02796]
["bitfinex","BTCUSD",1763560814024,0.02036506,91624.0,91622.0,0.02446]
["bitfinex","BTCUSD",1763560814266,0.03283319,91626.0,91625.0,0.01616]
["bitfinex","BTCUSD",1763560814473,0.00783319,91626.0,91625.0,0.03232422]
["bitfinex","BTCUSD",1763560814667,0.00783319,91626.0,91625.0,0.05678422]
["bitfinex","BTCUSD",1763560814878,0.00023311,91629.0,91625.0,0.05678422]
["bitfinex","BTCUSD",1763560815008,0.00023311,91629.0,91628.0,0.01616]
["bitfinex","BTCUSD",1763560815246,0.00023311,91629.0,91628.0,0.03394064]
["bitfinex","BTCUSD",1763560815442,0.00023311,91629.0,91628.0,0.05840064]
["bitfinex","BTCUSD",1763560816053,0.00023311,91629.0,91628.0,0.04062]
["bitfinex","BTCUSD",1763560816408,0.00023311,91629.0,91628.0,0.04162]
["bitfinex","BTCUSD",1763560816842,0.00023311,91629.0,91628.0,0.04062]
["bitfinex","BTCUSD",1763560817044,0.00023311,91629.0,91628.0,0.04162]
["bitfinex","BTCUSD",1763560817873,0.00023311,91629.0,91628.0,0.04262]
["bitfinex","BTCUSD",1763560822917,0.00023311,91629.0,91628.0,0.01816]
["bitfinex","BTCUSD",1763560823535,0.00023311,91629.0,91628.0,0.04262]
["bitfinex","BTCUSD",1763560825236,0.00023311,91629.0,91628.0,0.0502449]
["bitfinex","BTCUSD",1763560825866,0.01736951,91629.0,91628.0,0.0096249]
["bitfinex","BTCUSD",1763560826102,0.01736951,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763560826315,0.03450652,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763560826526,0.01736951,91629.0,91628.0,0.01798]
["bitfinex","BTCUSD",1763560828466,0.03323951,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763560828684,0.28956564,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763560829529,0.21828462,91624.0,91615.0,0.01172]
["bitfinex","BTCUSD",1763560829731,0.02032463,91623.0,91615.0,0.01172]
["bitfinex","BTCUSD",1763560829894,0.03746273,91622.0,91615.0,0.03595]
["bitfinex","BTCUSD",1763560830091,0.0171381,91622.0,91616.0,0.00607969]
["bitfinex","BTCUSD",1763560830291,0.0171381,91622.0,91621.0,0.01598]
["bitfinex","BTCUSD",1763560830822,0.0171381,91622.0,91617.0,0.02423]
["bitfinex","BTCUSD",1763560830823,0.0413681,91622.0,91617.0,0.02423]
["bitfinex","BTCUSD",1763560831140,0.0413681,91622.0,91616.0,0.00607969]
["bitfinex","BTCUSD",1763560831340,0.0171381,91622.0,91621.0,0.01598]
["bitfinex","BTCUSD",1763560831862,0.0171381,91622.0,91621.0,0.03896]
["bitfinex","BTCUSD",1763560832207,0.01736951,91629.0,91621.0,0.03896]
["bitfinex","BTCUSD",1763560832402,0.01736951,91629.0,91628.0,0.01566]
["bitfinex","BTCUSD",1763560832843,0.01736951,91629.0,91628.0,0.03864]
["bitfinex","BTCUSD",1763560833033,0.01736951,91629.0,91628.0,0.04468686]
["bitfinex","BTCUSD",1763560833456,0.0004,91650.0,91628.0,0.04468686]
["bitfinex","BTCUSD",1763560833641,0.00052822,91650.0,91649.0,0.0273]
["bitfinex","BTCUSD",1763560834035,0.00052822,91650.0,91649.0,0.05028]
["bitfinex","BTCUSD",1763560834261,0.00052822,91650.0,91649.0,0.06623022]
["bitfinex","BTCUSD",1763560836259,0.00052822,91650.0,91649.0,0.06723022]
["bitfinex","BTCUSD",1763560836463,0.00052822,91650.0,91649.0,0.06623022]
["bitfinex","BTCUSD",1763560836864,0.00052822,91650.0,91649.0,0.06723022]
["bitfinex","BTCUSD",1763560837469,0.00052822,91650.0,91649.0,0.06823022]
["bitfinex","BTCUSD",1763560838675,0.0004,91660.0,91649.0,0.07803029]
["bitfinex","BTCUSD",1763560838874,0.0004,91660.0,91659.0,0.13676217]
["bitfinex","BTCUSD",1763560839274,0.0004,91660.0,91659.0,0.16030217]
["bitfinex","BTCUSD",1763560839505,0.01753088,91660.0,91659.0,0.16030217]
["bitfinex","BTCUSD",1763560839880,0.0004,91660.0,91659.0,0.16030217]
["bitfinex","BTCUSD",1763560840081,0.0004,91660.0,91659.0,0.17633239]
["bitfinex","BTCUSD",1763560840350,0.0004,91660.0,91659.0,0.17733239]
["bitfinex","BTCUSD",1763560840634,0.0004,91660.0,91659.0,0.17633239]
["bitfinex","BTCUSD",1763560840924,0.0004,91660.0,91659.0,0.17733239]
["bitfinex","BTCUSD",1763560841226,0.0004,91660.0,91659.0,0.17833239]
["bitfinex","BTCUSD",1763560841674,0.0004,91660.0,91659.0,0.06911022]
["bitfinex","BTCUSD",1763560841868,0.0207093,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560842016,0.03784082,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560842450,0.0207093,91660.0,91659.0,0.05208]
["bitfinex","BTCUSD",1763560842783,0.0004,91660.0,91659.0,0.05208]
["bitfinex","BTCUSD",1763560842995,0.0004,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560843145,0.01753128,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560844345,0.0387419,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560845175,0.05587304,91660.0,91659.0,0.05308]
["bitfinex","BTCUSD",1763560845594,0.05587304,91660.0,91659.0,0.01388]
["bitfinex","BTCUSD",1763560845788,0.05587304,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1763560846297,0.05586784,91660.0,91659.0,0.04083]
["bitfinex","BTCUSD",1763560846679,0.05586784,91660.0,91659.0,0.03883]
["bitfinex","BTCUSD",1763560847191,0.05586784,91660.0,91659.0,0.03983]
["bitfinex","BTCUSD",1763560847747,0.05586784,91660.0,91659.0,0.04720114]
["bitfinex","BTCUSD",1763560848830,0.03556537,91660.0,91659.0,0.04720114]
["bitfinex","BTCUSD",1763560849363,0.03556537,91660.0,91659.0,0.04620114]
["bitfinex","BTCUSD",1763560849618,0.03556537,91660.0,91659.0,0.04720114]
["bitfinex","BTCUSD",1763560850057,0.03556537,91660.0,91659.0,0.04620114]
["bitfinex","BTCUSD",1763560850275,0.03556537,91660.0,91659.0,0.04720114]
["bitfinex","BTCUSD",1763560850519,0.03556537,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560853169,0.01843409,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560855887,0.00130295,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560856552,0.02160626,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560858423,0.02161445,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560859097,0.03874418,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560860651,0.01843268,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560861247,0.03876765,91660.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560861449,0.0004,91670.0,91659.0,0.04820114]
["bitfinex","BTCUSD",1763560861657,0.0004,91670.0,91669.0,0.13657217]
["bitfinex","BTCUSD",1763560861817,0.0004,91670.0,91669.0,0.05096]
["bitfinex","BTCUSD",1763560862240,0.00069119,91670.0,91669.0,0.05096]
["bitfinex","BTCUSD",1763560862811,0.01087806,91670.0,91669.0,0.05096]
["bitfinex","BTCUSD",1763560863235,0.21813601,91686.0,91670.0,0.02361]
["bitfinex","BTCUSD",1763560863440,0.21826426,91686.0,91670.0,0.03962822]
["bitfinex","BTCUSD",1763560863849,0.21826426,91686.0,91670.0,0.01601822]
["bitfinex","BTCUSD",1763560863850,0.21814003,91685.0,91670.0,0.01601822]
["bitfinex","BTCUSD",1763560864046,0.00012825,91686.0,91671.0,0.03744004]
["bitfinex","BTCUSD",1763560864590,0.21826583,91686.0,91672.0,0.02361]
["bitfinex","BTCUSD",1763560864780,0.21813848,91685.0,91672.0,0.02361]
["bitfinex","BTCUSD",1763560864989,0.21826583,91686.0,91672.0,0.02361]
["bitfinex","BTCUSD",1763560865187,0.21826583,91686.0,91671.0,0.01383004]
["bitfinex","BTCUSD",1763560865188,2.0,91685.0,91671.0,0.01383004]
["bitfinex","BTCUSD",1763560865516,2.0,91685.0,91660.0,0.00918824]
["bitfinex","BTCUSD",1763560865517,0.2181715,91671.0,91660.0,0.00918824]
["bitfinex","BTCUSD",1763560865700,0.78911317,91670.0,91651.0,0.02361]
["bitfinex","BTCUSD",1763560865914,0.22704528,91670.0,91651.0,0.02361]
["bitfinex","BTCUSD",1763560866122,0.21818095,91668.0,91651.0,0.02361]
["bitfinex","BTCUSD",1763560866686,0.03248,91669.0,91635.0,0.323]
["bitfinex","BTCUSD",1763560866687,0.03248,91669.0,91654.0,0.02361]
["bitfinex","BTCUSD",1763560867828,0.01713023,91666.0,91654.0,0.02361]
["bitfinex","BTCUSD",1763560868442,0.01713023,91666.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763560868793,0.01713023,91666.0,91665.0,0.05187]
["bitfinex","BTCUSD",1763560869217,0.00023292,91678.0,91665.0,0.05187]
["bitfinex","BTCUSD",1763560869418,0.02361,91670.0,91668.0,0.01633]
["bitfinex","BTCUSD",1763560869855,0.02361,91670.0,91669.0,0.14916217]
["bitfinex","BTCUSD",1763560870081,0.02361,91670.0,91669.0,0.05604922]
["bitfinex","BTCUSD",1763560870237,0.02361,91670.0,91669.0,0.03994]
["bitfinex","BTCUSD",1763560870439,0.00023292,91678.0,91669.0,0.03994]
["bitfinex","BTCUSD",1763560870658,0.00023292,91678.0,91677.0,0.02826]
["bitfinex","BTCUSD",1763560870860,0.00023292,91678.0,91670.0,0.02361]
["bitfinex","BTCUSD",1763560871191,0.00023292,91678.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763560871343,0.00023292,91678.0,91669.0,0.001]
["bitfinex","BTCUSD",1763560871542,0.00023292,91678.0,91670.0,0.01457622]
["bitfinex","BTCUSD",1763560872546,0.00023292,91678.0,91666.0,0.02361]
["bitfinex","BTCUSD",1763560873150,0.21816427,91675.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763560873364,0.02036349,91674.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763560873565,0.02036349,91673.0,91665.0,0.01193]
["bitfinex","BTCUSD",1763560873761,0.02036349,91672.0,91653.0,0.01206]
["bitfinex","BTCUSD",1763560873960,0.02036349,91671.0,91654.0,0.03926322]
["bitfinex","BTCUSD",1763560874160,0.02036349,91670.0,91654.0,0.03926322]
["bitfinex","BTCUSD",1763560874376,0.02036349,91669.0,91654.0,0.01565322]
["bitfinex","BTCUSD",1763560874751,0.02036349,91668.0,91655.0,0.04543095]
["bitfinex","BTCUSD",1763560874897,0.02036349,91667.0,91655.0,0.04543095]
["bitfinex","BTCUSD",1763560875104,0.02036349,91666.0,91656.0,0.03208842]
["bitfinex","BTCUSD",1763560875287,0.02036349,91665.0,91656.0,0.03208842]
["bitfinex","BTCUSD",1763560875484,0.02036349,91664.0,91657.0,0.02361]
["bitfinex","BTCUSD",1763560875721,0.02036349,91663.0,91657.0,0.02361]
["bitfinex","BTCUSD",1763560875922,0.02036349,91662.0,91657.0,0.02361]
["bitfinex","BTCUSD",1763560876127,0.00023292,91678.0,91662.0,0.01633]
["bitfinex","BTCUSD",1763560876336,0.03053884,91677.0,91662.0,0.01633]
["bitfinex","BTCUSD",1763560876486,0.03053884,91676.0,91663.0,0.02361]
["bitfinex","BTCUSD",1763560876692,0.03053884,91675.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560876891,0.03053884,91674.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560877210,0.03053884,91673.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560877417,0.0305419,91672.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560877614,0.21814646,91682.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560877837,0.323,91681.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560878036,0.00899825,91686.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560878037,0.323,91683.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560878381,0.323,91681.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560878587,0.323,91681.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560879115,0.323,91683.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560879336,2.0,91681.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560879532,0.323,91681.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560879944,0.54114954,91681.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560880246,0.323,91681.0,91665.0,0.02361]
["bitfinex","BTCUSD",1763560880746,0.323,91681.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560881349,0.01712943,91677.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560881551,0.323,91681.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560882378,0.323,91681.0,91664.0,0.03554]
["bitfinex","BTCUSD",1763560882581,0.323,91681.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763560882755,0.00012825,91686.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560883141,0.00012825,91686.0,91674.0,0.02361]
["bitfinex","BTCUSD",1763560884277,0.01712869,91684.0,91674.0,0.02361]
["bitfinex","BTCUSD",1763560884446,0.01712869,91684.0,91670.0,0.01193]
["bitfinex","BTCUSD",1763560885776,0.01712885,91681.0,91670.0,0.03543]
["bitfinex","BTCUSD",1763560886185,0.01712885,91681.0,91671.0,0.0235]
["bitfinex","BTCUSD",1763560889056,0.01712885,91681.0,91670.0,0.01193]
["bitfinex","BTCUSD",1763560889472,0.01712885,91681.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560889473,0.323,91679.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560889660,0.02035219,91678.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560889863,0.02035219,91677.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560890072,0.02035219,91676.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560890231,0.02035219,91675.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560890430,0.01712885,91681.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560890618,0.323,91679.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560890854,0.02035199,91678.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560891070,0.02035199,91678.0,91665.0,0.0235]
["bitfinex","BTCUSD",1763560892010,0.02035199,91678.0,91677.0,0.01239]
["bitfinex","BTCUSD",1763560892428,0.02035199,91680.0,91677.0,0.01239]
["bitfinex","BTCUSD",1763560892598,0.02035199,91679.0,91677.0,0.01239]
["bitfinex","BTCUSD",1763560892794,0.02035199,91678.0,91677.0,0.01239]
["bitfinex","BTCUSD",1763560893206,0.02035199,91678.0,91677.0,0.02872]
["bitfinex","BTCUSD",1763560893413,0.02035199,91678.0,91677.0,0.05167]
["bitfinex","BTCUSD",1763560893816,0.01712885,91681.0,91677.0,0.05167]
["bitfinex","BTCUSD",1763560894013,0.02035052,91680.0,91678.0,0.02295]
["bitfinex","BTCUSD",1763560894220,0.02035052,91679.0,91678.0,0.02295]
["bitfinex","BTCUSD",1763560894530,0.01712885,91681.0,91678.0,0.02295]
["bitfinex","BTCUSD",1763560894746,0.01712885,91681.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560895047,0.01712885,91681.0,91680.0,0.02872]
["bitfinex","BTCUSD",1763560895333,0.03747935,91681.0,91680.0,0.035126]
["bitfinex","BTCUSD",1763560895879,0.03747935,91681.0,91680.0,0.006406]
["bitfinex","BTCUSD",1763560896133,0.0203505,91681.0,91677.0,0.01239]
["bitfinex","BTCUSD",1763560896364,0.01712869,91684.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560896566,0.0203494,91683.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560896773,0.0203494,91682.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560896929,0.0203494,91681.0,91680.0,0.01633]
["bitfinex","BTCUSD",1763560897137,0.0203494,91681.0,91680.0,0.022736]
["bitfinex","BTCUSD",1763560897341,0.0203494,91683.0,91680.0,0.006406]
["bitfinex","BTCUSD",1763560897540,0.01017685,91682.0,91674.0,0.01239]
["bitfinex","BTCUSD",1763560897724,0.0203494,91681.0,91674.0,0.01239]
["bitfinex","BTCUSD",1763560897932,0.34012869,91684.0,91674.0,0.01239]
["bitfinex","BTCUSD",1763560897933,0.0203494,91680.0,91674.0,0.01239]
["bitfinex","BTCUSD",1763560898131,0.34012869,91684.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560898132,0.0203494,91679.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560898353,0.01980512,91678.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560898551,0.01712869,91684.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560898758,0.01017901,91683.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560898972,0.01017901,91682.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560899202,0.34012869,91684.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560899440,0.01712874,91680.0,91670.0,0.01239]
["bitfinex","BTCUSD",1763560901339,0.01712874,91680.0,91670.0,0.03534]
["bitfinex","BTCUSD",1763560904222,0.01712874,91680.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560904426,0.323,91678.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560904583,0.21815973,91676.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560904794,0.21815922,91677.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560904991,0.21815833,91677.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560905193,0.01712917,91674.0,91664.0,0.01193]
["bitfinex","BTCUSD",1763560905712,0.01712917,91674.0,91673.0,0.02872]
["bitfinex","BTCUSD",1763560906113,0.01662952,91674.0,91673.0,0.05167]
["bitfinex","BTCUSD",1763560911013,0.33187,91689.0,91673.0,0.05167]
["bitfinex","BTCUSD",1763560911242,0.0305491,91685.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560911438,0.0305491,91684.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560911693,0.0305491,91683.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560911857,0.02036609,91682.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912053,0.33187,91689.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912054,0.02036609,91681.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912368,0.02036609,91680.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912576,0.33187,91689.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912759,0.03055128,91685.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560912942,0.03749605,91684.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560913141,0.00024944,91680.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560914495,0.01712857,91679.0,91674.0,0.02295]
["bitfinex","BTCUSD",1763560914856,0.01712857,91679.0,91678.0,0.01633]
["bitfinex","BTCUSD",1763560916161,0.01712857,91679.0,91678.0,0.03928]
["bitfinex","BTCUSD",1763560917611,0.01712857,91679.0,91666.0,0.02181834]
["bitfinex","BTCUSD",1763560917806,0.323,91675.0,91658.0,0.02295]
["bitfinex","BTCUSD",1763560918030,0.0305429,91674.0,91658.0,0.02295]
["bitfinex","BTCUSD",1763560918300,0.02036216,91673.0,91647.0,0.01239]
["bitfinex","BTCUSD",1763560918533,0.02036216,91672.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560918713,0.02036216,91671.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560918917,0.21818089,91668.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560919130,0.323,91675.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560919131,0.40956992,91666.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560919331,0.02036216,91665.0,91656.0,0.01239]
["bitfinex","BTCUSD",1763560919497,0.21818069,91668.0,91656.0,0.01239]
["bitfinex","BTCUSD",1763560919692,0.00937,91677.0,91656.0,0.01239]
["bitfinex","BTCUSD",1763560919693,0.323,91665.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560919898,0.02035349,91664.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560920101,0.02035349,91663.0,91656.0,0.03534]
["bitfinex","BTCUSD",1763560920303,0.323,91665.0,91657.0,0.02295]
["bitfinex","BTCUSD",1763560920508,0.02035355,91664.0,91657.0,0.02295]
["bitfinex","BTCUSD",1763560920703,0.54118696,91665.0,91657.0,0.02295]
["bitfinex","BTCUSD",1763560920914,0.54118696,91665.0,91630.0,0.40956992]
["bitfinex","BTCUSD",1763560920915,0.01874,91658.0,91632.0,0.01239]
["bitfinex","BTCUSD",1763560921278,2.55060101,91646.0,91614.0,0.01239]
["bitfinex","BTCUSD",1763560921472,2.6139346,91646.0,91614.0,0.01239]
["bitfinex","BTCUSD",1763560921641,2.64809399,91646.0,91614.0,0.02417]
["bitfinex","BTCUSD",1763560921853,2.66048399,91646.0,91622.0,0.02417]
["bitfinex","BTCUSD",1763560922444,2.76048399,91646.0,91622.0,0.02417]
["bitfinex","BTCUSD",1763560922621,2.76048399,91646.0,91612.0,0.03578]
["bitfinex","BTCUSD",1763560922960,2.76048399,91646.0,91612.0,0.01161]
["bitfinex","BTCUSD",1763560923161,2.76048399,91646.0,91613.0,0.02417]
["bitfinex","BTCUSD",1763560923617,2.76148399,91646.0,91613.0,0.02417]
["bitfinex","BTCUSD",1763560924007,2.76148399,91646.0,91612.0,0.01161]
["bitfinex","BTCUSD",1763560924213,2.73804345,91646.0,91612.0,0.01161]
["bitfinex","BTCUSD",1763560924650,2.84820138,91646.0,91612.0,0.01161]
["bitfinex","BTCUSD",1763560924850,2.84820138,91646.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560924851,2.84820138,91646.0,91645.0,0.00089033]
["bitfinex","BTCUSD",1763560925697,2.84720138,91646.0,91645.0,0.00089033]
["bitfinex","BTCUSD",1763560925939,0.05210249,91639.0,91610.0,0.01782262]
["bitfinex","BTCUSD",1763560926178,0.01091226,91640.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560926179,0.01874,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560926362,0.02811,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560926516,0.01874,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560926712,0.01374,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560927115,0.01811,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560927379,0.01374,91611.0,91610.0,0.01795084]
["bitfinex","BTCUSD",1763560927614,0.01374,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560927806,0.00437,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560929594,0.00874,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560929797,0.55005439,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560930003,0.56719214,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560930206,0.57156214,91611.0,91610.0,0.01895084]
["bitfinex","BTCUSD",1763560930448,0.35324775,91611.0,91610.0,0.00895084]
["bitfinex","BTCUSD",1763560930603,0.33611,91611.0,91610.0,0.00895084]
["bitfinex","BTCUSD",1763560931002,0.33174,91611.0,91610.0,0.00895084]
["bitfinex","BTCUSD",1763560931303,0.35189818,91611.0,91610.0,0.00795084]
["bitfinex","BTCUSD",1763560931508,0.34013992,91611.0,91610.0,0.04829084]
["bitfinex","BTCUSD",1763560931713,0.34013992,91611.0,91610.0,0.01394092]
["bitfinex","BTCUSD",1763560931913,0.34013992,91611.0,91610.0,0.00795084]
["bitfinex","BTCUSD",1763560932175,0.34013992,91611.0,91610.0,0.02412084]
["bitfinex","BTCUSD",1763560932495,0.34013992,91611.0,91610.0,0.04829084]
["bitfinex","BTCUSD",1763560932704,0.03427869,91611.0,91610.0,0.04829084]
["bitfinex","BTCUSD",1763560933021,0.01713992,91611.0,91610.0,0.04829084]
["bitfinex","BTCUSD",1763560933279,0.01713992,91611.0,91610.0,0.03011092]
["bitfinex","BTCUSD",1763560933732,0.01713992,91611.0,91610.0,0.05428092]
["bitfinex","BTCUSD",1763560933899,0.01713992,91611.0,91610.0,0.05528092]
["bitfinex","BTCUSD",1763560934110,0.01713992,91611.0,91610.0,0.05428092]
["bitfinex","BTCUSD",1763560934522,0.01713992,91611.0,91610.0,0.05528092]
["bitfinex","BTCUSD",1763560934894,0.01713992,91611.0,91610.0,0.03111092]
["bitfinex","BTCUSD",1763560935156,0.01713992,91611.0,91610.0,0.00895084]
["bitfinex","BTCUSD",1763560935329,0.02150992,91611.0,91610.0,0.00895084]
["bitfinex","BTCUSD",1763560935527,0.02150992,91611.0,91597.0,0.01161]
["bitfinex","BTCUSD",1763560935528,0.33118895,91609.0,91597.0,0.01161]
["bitfinex","BTCUSD",1763560935694,0.33118895,91609.0,91597.0,0.01173829]
["bitfinex","BTCUSD",1763560936073,0.54132456,91607.0,91597.0,0.01173829]
["bitfinex","BTCUSD",1763560936288,0.55846525,91607.0,91597.0,0.01173829]
["bitfinex","BTCUSD",1763560936499,0.00437,91606.0,91597.0,0.01173829]
["bitfinex","BTCUSD",1763560937058,0.00437,91606.0,91597.0,0.03590829]
["bitfinex","BTCUSD",1763560937436,0.33118895,91609.0,91605.0,0.0173358]
["bitfinex","BTCUSD",1763560937643,0.02014178,91608.0,91605.0,0.01617]
["bitfinex","BTCUSD",1763560937873,0.02014178,91607.0,91605.0,0.01617]
["bitfinex","BTCUSD",1763560938071,0.02014178,91606.0,91605.0,0.02417]
["bitfinex","BTCUSD",1763560938248,0.02014178,91606.0,91597.0,0.01173829]
["bitfinex","BTCUSD",1763560938449,0.323,91601.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560938648,0.02014178,91600.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560938877,0.02014178,91599.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560939076,0.02014178,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560939689,0.34314178,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560939900,0.56148715,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560940508,0.56585715,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560940920,0.61445603,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560941238,2.61445603,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560943764,2.62606603,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560943974,2.64321146,91598.0,91597.0,0.00012829]
["bitfinex","BTCUSD",1763560944133,2.69531395,91598.0,91597.0,0.00152737]
["bitfinex","BTCUSD",1763560944732,2.69531395,91598.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763560944733,0.21840309,91574.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763560944935,0.323,91583.0,91570.0,0.0002]
["bitfinex","BTCUSD",1763560944936,0.00437,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560945147,0.35188178,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560945343,0.37793127,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560945547,2.41209066,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560945747,2.44682244,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560946154,2.46000011,91571.0,91570.0,0.0006279]
["bitfinex","BTCUSD",1763560946370,0.323,91565.0,91549.0,0.01227]
["bitfinex","BTCUSD",1763560946570,0.00437,91561.0,91560.0,0.00029817]
["bitfinex","BTCUSD",1763560946803,0.03460119,91561.0,91560.0,0.00029817]
["bitfinex","BTCUSD",1763560947124,2.64929597,91561.0,91560.0,0.00029817]
["bitfinex","BTCUSD",1763560947333,2.64929597,91561.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763560947334,0.01092179,91560.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763560947532,0.323,91556.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560947738,0.323,91547.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560947887,0.323,91539.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948103,0.03023119,91538.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948299,0.323,91539.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948300,0.03023119,91537.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948617,0.323,91539.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948618,0.03023119,91536.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560948844,0.03023119,91535.0,91530.0,0.00032843]
["bitfinex","BTCUSD",1763560949025,0.03023119,91534.0,91531.0,0.02347]
["bitfinex","BTCUSD",1763560949232,0.03023119,91533.0,91532.0,0.00579199]
["bitfinex","BTCUSD",1763560949652,0.001,91561.0,91532.0,0.06706227]
["bitfinex","BTCUSD",1763560949822,0.01007906,91560.0,91552.0,0.10922217]
["bitfinex","BTCUSD",1763560950021,0.001,91561.0,91553.0,0.03439222]
["bitfinex","BTCUSD",1763560950022,0.01007906,91559.0,91553.0,0.03439222]
["bitfinex","BTCUSD",1763560950222,0.01007906,91558.0,91554.0,0.02184503]
["bitfinex","BTCUSD",1763560950447,0.01007906,91557.0,91555.0,0.01654594]
["bitfinex","BTCUSD",1763560950681,0.02347,91572.0,91557.0,0.01595]
["bitfinex","BTCUSD",1763560950981,2.0,91588.0,91571.0,0.02822]
["bitfinex","BTCUSD",1763560951123,0.02347,91578.0,91572.0,0.02347]
["bitfinex","BTCUSD",1763560951484,2.0,91595.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560951688,2.0,91585.0,91577.0,0.01556]
["bitfinex","BTCUSD",1763560951842,2.0,91585.0,91577.0,0.01446475]
["bitfinex","BTCUSD",1763560952043,0.33308913,91584.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952243,0.01008962,91583.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952447,0.323,91584.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952448,0.01008962,91582.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952656,0.01008961,91581.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952870,0.34014691,91584.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560952871,0.01008961,91580.0,91573.0,0.01668041]
["bitfinex","BTCUSD",1763560953077,0.01534,91574.0,91565.0,0.01126]
["bitfinex","BTCUSD",1763560953364,2.05210249,91582.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560953564,0.46605294,91575.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560953980,0.03415939,91577.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560954342,0.02347,91586.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560954624,0.21840188,91575.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560954957,0.46605294,91580.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560954958,0.02325373,91574.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560955126,0.01028,91566.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560955539,0.22870168,91566.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560955896,0.56198168,91566.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560956469,2.58523504,91566.0,91565.0,0.00012843]
["bitfinex","BTCUSD",1763560956880,2.36681336,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560957042,2.34625336,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560957233,2.36340311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560957940,2.38767311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560958481,2.39795311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560959127,2.39895311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560959525,2.39795311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560959736,2.40823311,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560960291,2.42538247,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560961070,2.42638247,91566.0,91565.0,0.00106172]
["bitfinex","BTCUSD",1763560961276,2.42638247,91566.0,91533.0,0.00879]
["bitfinex","BTCUSD",1763560961277,0.323,91552.0,91533.0,0.00879]
["bitfinex","BTCUSD",1763560961473,0.323,91552.0,91534.0,0.01537422]
["bitfinex","BTCUSD",1763560961683,0.0201772,91551.0,91533.0,0.03209252]
["bitfinex","BTCUSD",1763560961880,0.0201772,91550.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962085,0.25131975,91551.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962086,0.46605294,91544.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962252,0.0201772,91543.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962447,0.0201772,91542.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962644,0.0201772,91541.0,91534.0,0.02427]
["bitfinex","BTCUSD",1763560962891,0.0201772,91540.0,91535.0,0.13107173]
["bitfinex","BTCUSD",1763560963081,0.0201772,91539.0,91536.0,0.01746243]
["bitfinex","BTCUSD",1763560963323,0.323,91553.0,91536.0,0.01746243]
["bitfinex","BTCUSD",1763560963324,0.0201772,91538.0,91536.0,0.04173243]
["bitfinex","BTCUSD",1763560963523,0.05824811,91581.0,91536.0,0.09383492]
["bitfinex","BTCUSD",1763560963524,0.0201772,91537.0,91536.0,0.09383492]
["bitfinex","BTCUSD",1763560963786,0.03285221,91573.0,91565.0,0.02682]
["bitfinex","BTCUSD",1763560964005,0.05449233,91566.0,91565.0,0.02682]
["bitfinex","BTCUSD",1763560964211,0.05449233,91566.0,91565.0,0.05109]
["bitfinex","BTCUSD",1763560964911,0.05449233,91566.0,91565.0,0.02682]
["bitfinex","BTCUSD",1763560965143,0.05449233,91566.0,91565.0,0.05109]
["bitfinex","BTCUSD",1763560965392,0.06460238,91566.0,91565.0,0.05109]
["bitfinex","BTCUSD",1763560966840,0.06460238,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560967319,0.04745263,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560967758,0.04745263,91566.0,91565.0,0.01226]
["bitfinex","BTCUSD",1763560968166,0.04745263,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560970313,0.03030327,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560970718,0.04745126,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560970923,0.03030327,91566.0,91565.0,0.05209]
["bitfinex","BTCUSD",1763560971782,0.03030327,91566.0,91565.0,0.001]
["bitfinex","BTCUSD",1763560972000,0.04277327,91566.0,91565.0,0.001]
["bitfinex","BTCUSD",1763560972175,0.04277327,91566.0,91546.0,0.01126]
["bitfinex","BTCUSD",1763560972413,0.78211045,91560.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560972537,0.05364479,91559.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560972734,0.03030327,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560972949,0.05364822,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560973162,0.03030327,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560973361,0.0536516,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560973708,0.07080164,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560973923,0.41874164,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560974072,0.40627164,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560974272,0.39380164,91558.0,91557.0,0.00123338]
["bitfinex","BTCUSD",1763560974474,0.41095285,91558.0,91557.0,0.00123338]
["bitfinex","BTCUSD",1763560975013,0.08795285,91558.0,91557.0,0.00123338]
["bitfinex","BTCUSD",1763560976210,0.08795285,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560976638,0.08795285,91558.0,91557.0,0.01579338]
["bitfinex","BTCUSD",1763560976838,0.08796005,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560977222,0.08796128,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560977455,0.08796329,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560978039,0.06460452,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560980080,0.08954452,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560980327,0.41254452,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560980527,0.48801937,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560981136,2.48801937,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560981526,2.43591688,91558.0,91557.0,0.00023338]
["bitfinex","BTCUSD",1763560981726,0.323,91557.0,91547.0,0.01116783]
["bitfinex","BTCUSD",1763560981970,0.03030327,91556.0,91548.0,0.02496]
["bitfinex","BTCUSD",1763560982267,0.03030327,91555.0,91548.0,0.13418217]
["bitfinex","BTCUSD",1763560982386,0.02019322,91554.0,91549.0,0.03639402]
["bitfinex","BTCUSD",1763560982586,0.03430125,91558.0,91557.0,0.01652]
["bitfinex","BTCUSD",1763560982786,0.05459448,91558.0,91557.0,0.01652]
["bitfinex","BTCUSD",1763560983059,0.05459448,91558.0,91557.0,0.04148]
["bitfinex","BTCUSD",1763560983248,0.03430125,91558.0,91557.0,0.04148]
["bitfinex","BTCUSD",1763560983450,0.03430125,91558.0,91557.0,0.0478126]
["bitfinex","BTCUSD",1763560983827,0.03430125,91558.0,91557.0,0.04400524]
["bitfinex","BTCUSD",1763560983828,0.01715121,91558.0,91557.0,0.04400524]
["bitfinex","BTCUSD",1763560984432,0.03284998,91580.0,91557.0,0.04400524]
["bitfinex","BTCUSD",1763560984631,0.03044269,91579.0,91558.0,0.02496]
["bitfinex","BTCUSD",1763560984838,0.03044269,91578.0,91562.0,0.10922217]
["bitfinex","BTCUSD",1763560985183,0.03044269,91577.0,91563.0,0.01542274]
["bitfinex","BTCUSD",1763560985386,0.03044269,91576.0,91563.0,0.04038274]
["bitfinex","BTCUSD",1763560985606,0.03044269,91575.0,91563.0,0.04038274]
["bitfinex","BTCUSD",1763560985780,0.03044269,91574.0,91564.0,0.02496]
["bitfinex","BTCUSD",1763560985979,0.02029513,91573.0,91565.0,0.01616349]
["bitfinex","BTCUSD",1763560986178,0.02029513,91572.0,91564.0,0.02496]
["bitfinex","BTCUSD",1763560986324,0.323,91579.0,91564.0,0.02496]
["bitfinex","BTCUSD",1763560986325,0.02029513,91571.0,91565.0,0.10922217]
["bitfinex","BTCUSD",1763560986522,0.02029513,91570.0,91565.0,0.10922217]
["bitfinex","BTCUSD",1763560986723,0.323,91577.0,91559.0,0.01203]
["bitfinex","BTCUSD",1763560986926,0.03043573,91576.0,91559.0,0.01203]
["bitfinex","BTCUSD",1763560987131,0.323,91579.0,91559.0,0.01203]
["bitfinex","BTCUSD",1763560987132,0.01714817,91573.0,91559.0,0.01203]
["bitfinex","BTCUSD",1763560987333,0.01714817,91573.0,91562.0,0.001]
["bitfinex","BTCUSD",1763560987334,0.02029049,91572.0,91562.0,0.001]
["bitfinex","BTCUSD",1763560987550,0.02029049,91571.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560987769,0.02029049,91570.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560987970,0.01714817,91573.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560988190,0.02028808,91572.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560988395,0.02028808,91571.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560988686,0.01714817,91573.0,91562.0,0.001]
["bitfinex","BTCUSD",1763560988896,0.02028727,91572.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560989099,0.02028727,91571.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560989313,0.01714817,91573.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560989531,0.02028715,91572.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560989746,0.01714817,91573.0,91560.0,0.02496]
["bitfinex","BTCUSD",1763560989902,0.01714817,91573.0,91572.0,0.01652]
["bitfinex","BTCUSD",1763560990303,0.03743676,91573.0,91572.0,0.04148]
["bitfinex","BTCUSD",1763560990650,0.03743676,91573.0,91572.0,0.01652]
["bitfinex","BTCUSD",1763560991343,0.01714817,91573.0,91572.0,0.01652]
["bitfinex","BTCUSD",1763560991552,0.01714817,91573.0,91572.0,0.04248]
["bitfinex","BTCUSD",1763560992270,0.5,91609.0,91572.0,0.04248]
["bitfinex","BTCUSD",1763560992271,0.0095,91613.0,91572.0,0.04248]
["bitfinex","BTCUSD",1763560992394,0.03284239,91607.0,91588.0,0.13777217]
["bitfinex","BTCUSD",1763560992592,0.03284239,91607.0,91588.0,0.15154939]
["bitfinex","BTCUSD",1763560992841,0.3325,91613.0,91588.0,0.17650939]
["bitfinex","BTCUSD",1763560993052,0.03284228,91608.0,91588.0,0.17650939]
["bitfinex","BTCUSD",1763560993268,0.21832429,91607.0,91588.0,0.17650939]
["bitfinex","BTCUSD",1763560993462,0.323,91607.0,91588.0,0.17650939]
["bitfinex","BTCUSD",1763560993664,0.00152096,91589.0,91588.0,0.17650939]
["bitfinex","BTCUSD",1763560994853,0.00152096,91589.0,91588.0,0.17750939]
["bitfinex","BTCUSD",1763560995855,0.00152096,91589.0,91588.0,0.06828722]
["bitfinex","BTCUSD",1763560996048,0.00152096,91589.0,91588.0,0.05451]
["bitfinex","BTCUSD",1763560996511,0.00152096,91589.0,91588.0,0.01303]
["bitfinex","BTCUSD",1763560997178,0.00152096,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1763560997371,0.01666096,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1763560997790,0.01666096,91589.0,91576.0,0.01203]
["bitfinex","BTCUSD",1763560997998,0.04019096,91589.0,91576.0,0.01203]
["bitfinex","BTCUSD",1763560998211,0.36319096,91589.0,91576.0,0.01203]
["bitfinex","BTCUSD",1763560998423,0.21839375,91578.0,91576.0,0.01203]
["bitfinex","BTCUSD",1763560998613,0.36319096,91589.0,91568.0,0.02496]
["bitfinex","BTCUSD",1763560998826,0.21839333,91578.0,91571.0,0.01203]
["bitfinex","BTCUSD",1763560998957,0.21839629,91577.0,91571.0,0.01203]
["bitfinex","BTCUSD",1763560999171,0.21837966,91584.0,91571.0,0.01203]
["bitfinex","BTCUSD",1763560999360,0.34805096,91589.0,91571.0,0.01203]
["bitfinex","BTCUSD",1763560999571,0.21840253,91575.0,91571.0,0.01203]
["bitfinex","BTCUSD",1763560999771,0.34805096,91589.0,91569.0,0.01341822]
["bitfinex","BTCUSD",1763560999772,0.21841214,91570.0,91569.0,0.01341822]
["bitfinex","BTCUSD",1763560999970,0.21841214,91570.0,91565.0,0.01203]
["bitfinex","BTCUSD",1763561000199,0.21841452,91569.0,91565.0,0.01203]
["bitfinex","BTCUSD",1763561000396,0.21841038,91571.0,91565.0,0.01203]
["bitfinex","BTCUSD",1763561000780,0.21841038,91571.0,91562.0,0.02496]
["bitfinex","BTCUSD",1763561000781,0.21841038,91571.0,91564.0,0.01203]
["bitfinex","BTCUSD",1763561001193,0.00666,91573.0,91564.0,0.01203]
["bitfinex","BTCUSD",1763561001405,0.2184097,91572.0,91569.0,0.001]
["bitfinex","BTCUSD",1763561001618,0.323,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1763561001858,0.21842708,91564.0,91554.0,0.01203]
["bitfinex","BTCUSD",1763561002126,0.21842463,91565.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561002323,0.323,91568.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561002750,0.21842833,91564.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561002956,0.323,91564.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561003173,0.21843286,91562.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561003383,0.323,91561.0,91555.0,0.01214856]
["bitfinex","BTCUSD",1763561003589,0.323,91577.0,91569.0,0.01203]
["bitfinex","BTCUSD",1763561003769,0.323,91577.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561003928,0.323,91575.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561004563,0.03485,91579.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561004564,0.323,91572.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561005175,0.54140975,91572.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561005394,0.323,91570.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561005787,0.34014867,91570.0,91563.0,0.0076]
["bitfinex","BTCUSD",1763561006189,0.323,91570.0,91563.0,0.0311]
["bitfinex","BTCUSD",1763561006391,0.21839478,91578.0,91563.0,0.0311]
["bitfinex","BTCUSD",1763561006596,0.323,91576.0,91563.0,0.0311]
["bitfinex","BTCUSD",1763561006823,0.323,91577.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561007006,0.54139603,91577.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561007218,0.323,91577.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561007968,0.323,91579.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561008172,0.323,91577.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561009215,0.01714792,91574.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561009611,0.323,91575.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561010331,0.323,91577.0,91564.0,0.0235]
["bitfinex","BTCUSD",1763561010944,0.0001282,91579.0,91576.0,0.02785]
["bitfinex","BTCUSD",1763561011163,0.0001282,91579.0,91578.0,0.01617]
["bitfinex","BTCUSD",1763561011624,0.0001282,91579.0,91578.0,0.03967]
["bitfinex","BTCUSD",1763561012080,0.01727359,91579.0,91578.0,0.03967]
["bitfinex","BTCUSD",1763561012329,0.01727359,91579.0,91578.0,0.01617]
["bitfinex","BTCUSD",1763561012546,0.0001282,91579.0,91578.0,0.01617]
["bitfinex","BTCUSD",1763561012765,0.0001282,91579.0,91578.0,0.04087]
["bitfinex","BTCUSD",1763561012980,0.01727377,91579.0,91578.0,0.04087]
["bitfinex","BTCUSD",1763561013206,0.01727377,91579.0,91578.0,0.04187]
["bitfinex","BTCUSD",1763561013433,0.01727377,91579.0,91578.0,0.04287]
["bitfinex","BTCUSD",1763561015012,0.0001282,91579.0,91578.0,0.04187]
["bitfinex","BTCUSD",1763561015215,0.01727158,91579.0,91578.0,0.04187]
["bitfinex","BTCUSD",1763561015430,0.01727158,91579.0,91578.0,0.04287]
["bitfinex","BTCUSD",1763561016310,0.01727158,91579.0,91578.0,0.04187]
["bitfinex","BTCUSD",1763561016760,0.01727158,91579.0,91578.0,0.01817]
["bitfinex","BTCUSD",1763561017280,0.01727158,91579.0,91578.0,0.04287]
["bitfinex","BTCUSD",1763561017715,0.01727158,91579.0,91578.0,0.04187]
["bitfinex","BTCUSD",1763561017934,0.54135253,91595.0,91578.0,0.04087]
["bitfinex","BTCUSD",1763561018150,0.32342796,91595.0,91582.0,0.10922217]
["bitfinex","BTCUSD",1763561018326,0.01714474,91591.0,91583.0,0.01627722]
["bitfinex","BTCUSD",1763561019184,0.01714474,91591.0,91579.0,0.0247]
["bitfinex","BTCUSD",1763561019389,0.01714474,91591.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763561020422,0.04171474,91591.0,91576.0,0.01168]
["bitfinex","BTCUSD",1763561020596,0.78211045,91590.0,91576.0,0.01168]
["bitfinex","BTCUSD",1763561020807,0.323,91589.0,91562.0,0.0247]
["bitfinex","BTCUSD",1763561021011,0.01245,91577.0,91565.0,0.01158]
["bitfinex","BTCUSD",1763561021404,0.03702,91577.0,91565.0,0.01158]
["bitfinex","BTCUSD",1763561021859,0.323,91579.0,91576.0,0.02754]
["bitfinex","BTCUSD",1763561022382,2.0,91588.0,91578.0,0.0153]
["bitfinex","BTCUSD",1763561023129,0.016,91579.0,91565.0,0.0334224]
["bitfinex","BTCUSD",1763561023463,0.016,91579.0,91559.0,0.0247]
["bitfinex","BTCUSD",1763561023464,0.339,91579.0,91566.0,0.01538624]
["bitfinex","BTCUSD",1763561024442,2.0,91588.0,91567.0,0.13392217]
["bitfinex","BTCUSD",1763561024659,0.323,91585.0,91568.0,0.01583702]
["bitfinex","BTCUSD",1763561024863,0.323,91585.0,91568.0,0.04053702]
["bitfinex","BTCUSD",1763561025057,0.323,91585.0,91569.0,0.04956454]
["bitfinex","BTCUSD",1763561025260,0.323,91585.0,91570.0,0.02184121]
["bitfinex","BTCUSD",1763561025449,0.323,91585.0,91570.0,0.04654121]
["bitfinex","BTCUSD",1763561025645,0.323,91589.0,91570.0,0.04654121]
["bitfinex","BTCUSD",1763561025873,0.323,91586.0,91571.0,0.0247]
["bitfinex","BTCUSD",1763561026086,0.78211045,91590.0,91571.0,0.0247]
["bitfinex","BTCUSD",1763561026087,0.01714662,91585.0,91572.0,0.04391215]
["bitfinex","BTCUSD",1763561026470,0.01714662,91585.0,91584.0,0.02754]
["bitfinex","BTCUSD",1763561027066,0.01714662,91585.0,91584.0,0.01224]
["bitfinex","BTCUSD",1763561030153,0.01714662,91585.0,91578.0,0.01224]
["bitfinex","BTCUSD",1763561030367,0.01714662,91585.0,91579.0,0.00808517]
["bitfinex","BTCUSD",1763561030579,0.01714662,91585.0,91579.0,0.02992423]
["bitfinex","BTCUSD",1763561031809,0.01714561,91584.0,91579.0,0.02992423]
["bitfinex","BTCUSD",1763561032932,0.01714561,91584.0,91583.0,0.0153]
["bitfinex","BTCUSD",1763561033352,0.01714561,91584.0,91583.0,0.04]
["bitfinex","BTCUSD",1763561033570,0.01714561,91584.0,91583.0,0.05695473]
["bitfinex","BTCUSD",1763561035032,0.01714561,91584.0,91583.0,0.041]
["bitfinex","BTCUSD",1763561036524,0.20677306,91597.0,91583.0,0.041]
["bitfinex","BTCUSD",1763561036755,0.20677306,91597.0,91583.0,0.04142796]
["bitfinex","BTCUSD",1763561036997,0.21834558,91598.0,91583.0,0.04142796]
["bitfinex","BTCUSD",1763561037241,0.46638879,91593.0,91584.0,0.00617531]
["bitfinex","BTCUSD",1763561037482,0.21836036,91592.0,91583.0,0.00142796]
["bitfinex","BTCUSD",1763561037722,0.21836307,91591.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561037951,0.21836133,91592.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561039090,0.21836715,91589.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561039430,0.21836465,91590.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561039786,0.016,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561039962,0.23437875,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561040162,0.25894875,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561040369,0.016,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561041553,0.323,91587.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561041752,0.02268,91592.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561041753,0.02032884,91586.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561041953,0.21833562,91603.0,91584.0,0.03648]
["bitfinex","BTCUSD",1763561042155,2.0,91601.0,91592.0,0.01605]
["bitfinex","BTCUSD",1763561042354,2.0,91599.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561042577,0.03049377,91598.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561042787,0.03072767,91597.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561042979,0.00023323,91597.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561043183,0.00023323,91597.0,91585.0,0.10922217]
["bitfinex","BTCUSD",1763561043381,0.00023323,91597.0,91586.0,0.01461301]
["bitfinex","BTCUSD",1763561043548,0.00023323,91597.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561043751,0.02032867,91596.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561043962,0.46638879,91594.0,91584.0,0.01207]
["bitfinex","BTCUSD",1763561044163,0.01528,91585.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561044408,0.23365875,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561044585,0.58714734,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561044796,0.60982734,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561044996,0.38028859,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561045850,0.35348859,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561046035,0.33452,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561046252,0.37013287,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561046617,0.35485287,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561047140,0.323,91592.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561047400,0.323,91588.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561047521,0.02033298,91587.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561048170,0.02033298,91587.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561048373,0.52342836,91599.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561048611,0.03050761,91596.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561048779,0.02033841,91595.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561049026,0.02033841,91594.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561049273,0.00371323,91597.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561049486,0.02033832,91596.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561049693,0.02033832,91595.0,91586.0,0.02829]
["bitfinex","BTCUSD",1763561049910,0.21835934,91593.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561050129,0.2410308,91596.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561050357,0.01152,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561051350,0.0268,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561051790,0.01152,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561052191,0.02866589,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561052409,0.01152,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561052608,0.04948,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561052808,0.01714535,91591.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561052925,0.03050527,91590.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561053140,0.03050527,91589.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561053350,0.03050527,91588.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561053554,0.01152,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561053775,0.26551528,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561053985,2.64478933,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561054211,2.72974611,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561054411,2.80367065,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561054661,2.76447789,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561054893,2.72974611,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561055237,2.86876644,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561055510,2.82974611,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561055709,2.8468961,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561056594,2.8478961,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561056835,2.57741486,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561057046,2.57641486,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561057265,2.57641486,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561057266,2.57841486,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561057475,2.57941486,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561057939,2.20693486,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561058154,2.21017641,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561058361,2.53216182,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561058591,2.53316182,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561058785,2.44744182,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561058989,2.44844182,91584.0,91583.0,0.00882076]
["bitfinex","BTCUSD",1763561059803,2.47112182,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561060017,2.47212182,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561060420,2.49451425,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561060916,2.54661674,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561061166,2.54658566,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561061960,2.64558566,91584.0,91583.0,0.00042796]
["bitfinex","BTCUSD",1763561062150,2.64558566,91584.0,91580.0,0.0835]
["bitfinex","BTCUSD",1763561062151,2.60876839,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561062354,2.66261952,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561062582,2.68529952,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561062941,2.68529617,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561063138,2.63319368,91581.0,91580.0,0.07587377]
["bitfinex","BTCUSD",1763561063759,2.63319368,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561063964,2.63519368,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561064311,2.63419368,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561064603,2.6862931,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561064753,2.72002488,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561064965,2.75904521,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561065168,2.72102488,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561065639,2.72002488,91581.0,91580.0,0.06897615]
["bitfinex","BTCUSD",1763561065849,2.72002488,91581.0,91514.0,0.02293]
["bitfinex","BTCUSD",1763561065850,2.59354325,91558.0,91514.0,0.02293]
["bitfinex","BTCUSD",1763561065996,2.59354325,91558.0,91557.0,0.0015212]
["bitfinex","BTCUSD",1763561065997,2.69785796,91558.0,91557.0,0.0015212]
["bitfinex","BTCUSD",1763561066421,2.73258974,91558.0,91557.0,0.0015212]
["bitfinex","BTCUSD",1763561067362,2.69785796,91558.0,91557.0,0.0015212]
["bitfinex","BTCUSD",1763561067575,2.6988402,91558.0,91557.0,0.00132024]
["bitfinex","BTCUSD",1763561067794,2.73352506,91558.0,91557.0,0.00132024]
["bitfinex","BTCUSD",1763561068016,2.81471906,91558.0,91557.0,0.00132024]
["bitfinex","BTCUSD",1763561068238,2.85365287,91558.0,91557.0,0.00132024]
["bitfinex","BTCUSD",1763561068464,2.82010204,91558.0,91557.0,0.00132024]
["bitfinex","BTCUSD",1763561068674,2.59360769,91531.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763561068826,2.65213546,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561069022,2.67482546,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561069818,2.67582546,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561070465,2.65556693,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561070672,2.67676959,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561071288,2.67674497,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561071489,2.69390272,91531.0,91530.0,0.00032801]
["bitfinex","BTCUSD",1763561071942,2.69390272,91531.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763561071943,2.81715094,91531.0,91510.0,0.0002]
["bitfinex","BTCUSD",1763561072065,2.60967157,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561072263,2.66321707,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561072500,2.77022832,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561072692,2.83727058,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561073285,2.80311232,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561073486,2.72040107,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561073687,2.72140107,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561073895,2.82240107,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561075193,2.90279063,91521.0,91520.0,0.00029806]
["bitfinex","BTCUSD",1763561075608,2.90279063,91521.0,91520.0,0.00137794]
["bitfinex","BTCUSD",1763561075609,2.93694889,91521.0,91520.0,0.00137794]
["bitfinex","BTCUSD",1763561075839,2.93694889,91521.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561075840,2.56857684,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561076007,2.59900234,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561076171,2.62330234,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561076776,2.4047255,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561077034,2.4047255,91501.0,91500.0,8.59684276]
["bitfinex","BTCUSD",1763561078035,2.4047255,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561078255,2.48971189,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561078457,2.50086024,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561079285,2.53559202,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561079498,2.5587325,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561079922,2.52400081,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561080339,2.62500081,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561080776,2.62600081,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561080987,2.65973259,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561081198,2.69389085,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561081407,2.69489085,91501.0,91500.0,8.48770701]
["bitfinex","BTCUSD",1763561081620,2.69389085,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561081828,2.69489085,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561082279,2.62600081,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561082492,2.66015907,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561082940,2.62600081,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561084016,2.27986024,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561084235,2.60186024,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561084671,2.62499879,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561084879,2.61902427,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561085078,2.54975775,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561085794,2.60186024,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561085996,2.62400165,91501.0,91500.0,8.48829098]
["bitfinex","BTCUSD",1763561086138,2.62400165,91501.0,91500.0,8.48116388]
["bitfinex","BTCUSD",1763561086970,2.62400184,91501.0,91500.0,8.48116388]
["bitfinex","BTCUSD",1763561087174,2.62400184,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561087768,2.62500184,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561088453,2.64216689,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561088679,2.5900644,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561088923,2.2439228,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561089081,2.5669228,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561089260,2.4659228,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561089486,2.4669228,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561090345,2.49012078,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561090790,2.48912078,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561091619,2.54122327,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561091824,2.64222327,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561092310,2.64122327,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561094208,2.54122327,91501.0,91500.0,8.47047283]
["bitfinex","BTCUSD",1763561094631,2.54122327,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561095241,2.58001665,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561095440,2.54122327,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561095706,2.64122327,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561095916,2.64222327,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561096122,2.70047138,91501.0,91500.0,8.45621993]
["bitfinex","BTCUSD",1763561096330,2.64222327,91501.0,91500.0,8.43840254]
["bitfinex","BTCUSD",1763561096952,2.44782375,91501.0,91500.0,8.43840254]
["bitfinex","BTCUSD",1763561097162,2.44682375,91501.0,91500.0,8.43840254]
["bitfinex","BTCUSD",1763561097332,2.44682375,91501.0,91500.0,8.4277115]
["bitfinex","BTCUSD",1763561097960,2.51571379,91501.0,91500.0,8.4277115]
["bitfinex","BTCUSD",1763561098167,2.53288012,91501.0,91500.0,8.36849875]
["bitfinex","BTCUSD",1763561098578,2.51671507,91501.0,91500.0,8.36849875]
["bitfinex","BTCUSD",1763561099159,2.51671507,91501.0,91500.0,8.27967356]
["bitfinex","BTCUSD",1763561099778,2.44782503,91501.0,91500.0,8.27967356]
["bitfinex","BTCUSD",1763561100177,2.50621246,91501.0,91500.0,8.27967356]
["bitfinex","BTCUSD",1763561100382,2.44782503,91501.0,91500.0,8.27967356]
["bitfinex","BTCUSD",1763561100584,2.44782503,91501.0,91500.0,8.26541891]
["bitfinex","BTCUSD",1763561101225,2.44782503,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561101226,2.07277858,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561101550,2.38864325,91501.0,91500.0,8.30531601]
["bitfinex","BTCUSD",1763561101698,2.41185325,91501.0,91500.0,8.30531601]
["bitfinex","BTCUSD",1763561102109,2.08885325,91501.0,91500.0,8.30531601]
["bitfinex","BTCUSD",1763561102317,2.31185325,91501.0,91500.0,8.30531601]
["bitfinex","BTCUSD",1763561102716,2.31185325,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561102932,2.36395574,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561103133,2.34578941,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561105046,2.29343032,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561105458,1.92028857,91501.0,91500.0,8.27424203]
["bitfinex","BTCUSD",1763561105670,2.24328857,91501.0,91500.0,8.38337778]
["bitfinex","BTCUSD",1763561106086,0.42672809,91501.0,91500.0,8.38337778]
["bitfinex","BTCUSD",1763561106435,0.39384419,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561106637,0.07084996,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561107525,0.04765198,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561108524,0.04765198,91501.0,91500.0,8.38337778]
["bitfinex","BTCUSD",1763561108983,0.04765198,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561111469,0.04765198,91501.0,91500.0,8.36742778]
["bitfinex","BTCUSD",1763561111623,0.04765198,91501.0,91500.0,8.38337778]
["bitfinex","BTCUSD",1763561111841,0.03048731,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561112040,0.04764811,91501.0,91500.0,8.25829203]
["bitfinex","BTCUSD",1763561112225,0.04764811,91501.0,91500.0,8.27424203]
["bitfinex","BTCUSD",1763561112426,0.04764811,91501.0,91500.0,8.29677203]
["bitfinex","BTCUSD",1763561113428,0.02742371,91501.0,91500.0,8.29677203]
["bitfinex","BTCUSD",1763561113684,0.03755841,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561115320,0.03444843,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561116129,0.054708,91501.0,91500.0,8.38337778]
["bitfinex","BTCUSD",1763561116881,0.054708,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561118085,0.03444843,91501.0,91500.0,8.40590778]
["bitfinex","BTCUSD",1763561121025,0.5,91549.0,91500.0,8.41590777]
["bitfinex","BTCUSD",1763561121230,0.323,91539.0,91526.0,0.01595]
["bitfinex","BTCUSD",1763561121449,0.323,91536.0,91526.0,0.01595]
["bitfinex","BTCUSD",1763561121727,0.02024678,91535.0,91527.0,0.03389]
["bitfinex","BTCUSD",1763561121926,0.02024678,91534.0,91527.0,0.03389]
["bitfinex","BTCUSD",1763561122246,0.01092158,91538.0,91533.0,0.01595]
["bitfinex","BTCUSD",1763561122448,0.01092158,91538.0,91534.0,0.02253]
["bitfinex","BTCUSD",1763561122760,0.03286207,91546.0,91537.0,0.01595]
["bitfinex","BTCUSD",1763561122995,2.0,91544.0,91537.0,0.01595]
["bitfinex","BTCUSD",1763561123182,0.323,91544.0,91537.0,0.01595]
["bitfinex","BTCUSD",1763561123495,2.0,91543.0,91537.0,0.01595]
["bitfinex","BTCUSD",1763561123872,2.0,91542.0,91537.0,0.01595]
["bitfinex","BTCUSD",1763561124076,0.2184855,91540.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561124302,0.21849452,91536.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561124502,0.21849145,91537.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561124705,0.01102715,91543.0,91528.0,0.13235217]
["bitfinex","BTCUSD",1763561124902,0.03286207,91546.0,91528.0,0.13235217]
["bitfinex","BTCUSD",1763561124903,2.0,91545.0,91537.0,0.001]
["bitfinex","BTCUSD",1763561125083,0.323,91542.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561125284,0.78354774,91540.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561125530,1.00203267,91540.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561125842,0.78354774,91540.0,91527.0,0.01136]
["bitfinex","BTCUSD",1763561126413,0.02761,91528.0,91511.0,0.0124]
["bitfinex","BTCUSD",1763561126607,0.24612271,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763561127349,0.24612271,91528.0,91511.0,0.0124]
["bitfinex","BTCUSD",1763561127350,0.59281271,91528.0,91511.0,0.0124]
["bitfinex","BTCUSD",1763561127559,0.59281271,91528.0,91507.0,0.02313]
["bitfinex","BTCUSD",1763561127561,0.0061,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561127757,0.0061,91513.0,91501.0,0.21835792]
["bitfinex","BTCUSD",1763561128117,0.0061,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561128320,0.02182,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561128544,0.34482,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561128744,0.02182,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561128982,0.0061,91513.0,91508.0,0.0124]
["bitfinex","BTCUSD",1763561129198,0.01572,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561129353,0.33872,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561129571,0.36241,91513.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763561130015,0.33872,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561130221,0.36241,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561130371,0.33872,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561130907,0.36241,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561131110,0.36241,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561131275,0.33872,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561132010,0.03287428,91515.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561132239,0.02025437,91514.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561132443,0.323,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561132580,0.323,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561133162,0.3625,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561133587,0.3625,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561133783,0.348021,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561134239,0.34502138,91513.0,91512.0,0.00123356]
["bitfinex","BTCUSD",1763561134449,0.34502138,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561134598,0.36828138,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561134798,2.44767762,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561135007,2.45386553,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561136252,2.45386561,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561136463,2.48802387,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561136837,2.58802387,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561137262,2.62691503,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561138313,2.62275565,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561138725,2.62375565,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561139335,2.58902387,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561139533,2.59002387,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561139682,2.55586561,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561139894,2.57202876,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561140109,2.55486561,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561140623,2.55586561,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561140847,2.55486561,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561141424,2.77341379,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561141651,2.77241379,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561142419,2.77341379,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561142992,2.79057699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561144628,2.78957699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561145002,2.79057699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561146056,2.78957699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561146282,2.79057699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561148392,2.78957699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561148812,2.79057699,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561149167,2.82573525,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561149522,2.82373525,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763561149726,0.21857684,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561149887,2.66366145,91501.0,91500.0,8.34381276]
["bitfinex","BTCUSD",1763561150094,2.66357332,91501.0,91500.0,8.34381276]
["bitfinex","BTCUSD",1763561150299,2.696461,91501.0,91500.0,8.34381276]
["bitfinex","BTCUSD",1763561150502,2.696461,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561151036,2.796461,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561151384,2.83061926,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561152334,2.83161926,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561153092,2.85490923,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561153355,2.87207452,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561153560,2.85490923,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561156351,2.87207473,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561156573,2.83791647,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561156999,2.61933963,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561157194,2.78581398,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561157616,2.78481398,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561157818,2.73691647,91501.0,91500.0,8.36684381]
["bitfinex","BTCUSD",1763561158019,2.66155398,91501.0,91500.0,8.36684381]
["bitfinex","BTCUSD",1763561158145,2.73691647,91501.0,91500.0,8.36684381]
["bitfinex","BTCUSD",1763561158372,2.73691647,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561159457,2.41391647,91501.0,91500.0,8.25770806]
["bitfinex","BTCUSD",1763561160395,2.41391647,91501.0,91500.0,8.25805845]
["bitfinex","BTCUSD",1763561160597,2.17207963,91501.0,91500.0,8.25805845]
["bitfinex","BTCUSD",1763561160797,2.17307963,91501.0,91500.0,8.25805845]
["bitfinex","BTCUSD",1763561161021,2.39165647,91501.0,91500.0,8.3671942]
["bitfinex","BTCUSD",1763561161736,2.71365647,91501.0,91500.0,8.3671942]
["bitfinex","BTCUSD",1763561162325,2.73774647,91501.0,91500.0,8.3671942]
["bitfinex","BTCUSD",1763561162539,2.71365647,91501.0,91500.0,8.3671942]
["bitfinex","BTCUSD",1763561162738,2.73774647,91501.0,91500.0,8.3671942]
["bitfinex","BTCUSD",1763561163345,2.73774647,91501.0,91500.0,8.25805845]
["bitfinex","BTCUSD",1763561164501,2.73774647,91501.0,91500.0,8.07385395]
["bitfinex","BTCUSD",1763561164502,2.77247825,91501.0,91500.0,8.07385395]
["bitfinex","BTCUSD",1763561164710,2.80663651,91501.0,91500.0,6.77716452]
["bitfinex","BTCUSD",1763561164913,2.84552767,91501.0,91500.0,6.63770697]
["bitfinex","BTCUSD",1763561165030,2.88794802,91501.0,91500.0,6.63770697]
["bitfinex","BTCUSD",1763561165228,2.88794802,91501.0,91500.0,6.60481061]
["bitfinex","BTCUSD",1763561165443,2.88794802,91501.0,91500.0,6.57191425]
["bitfinex","BTCUSD",1763561165444,2.83203922,91501.0,91500.0,6.57191425]
["bitfinex","BTCUSD",1763561165653,2.71365647,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561165866,2.71465647,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561166067,2.71465647,91501.0,91500.0,6.64815364]
["bitfinex","BTCUSD",1763561166274,2.81465647,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561166725,2.79749097,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561166875,2.89750017,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561167504,2.89650017,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561168260,2.79650017,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561168490,2.79850017,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561168816,2.83323195,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561169012,2.83123195,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561169860,2.83223195,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561170264,2.83123195,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561170446,2.83223195,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561171979,2.88865553,91501.0,91500.0,6.53901789]
["bitfinex","BTCUSD",1763561172183,2.88865553,91501.0,91500.0,6.50598128]
["bitfinex","BTCUSD",1763561172480,2.92758072,91501.0,91500.0,6.47308944]
["bitfinex","BTCUSD",1763561172683,3.02758072,91501.0,91500.0,6.4401976]
["bitfinex","BTCUSD",1763561172898,3.02758072,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561173098,2.99753703,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561173248,2.9896346,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561173455,2.9886346,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561173863,2.98964688,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561174196,3.02757207,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561174409,3.02857207,91501.0,91500.0,6.40730576]
["bitfinex","BTCUSD",1763561174609,3.02857207,91501.0,91500.0,6.37441392]
["bitfinex","BTCUSD",1763561174817,2.98864688,91501.0,91500.0,6.34151891]
["bitfinex","BTCUSD",1763561175020,2.95762412,91501.0,91500.0,6.3086239]
["bitfinex","BTCUSD",1763561175174,2.95762412,91501.0,91500.0,6.27572889]
["bitfinex","BTCUSD",1763561175175,2.95862412,91501.0,91500.0,6.27572889]
["bitfinex","BTCUSD",1763561175376,3.04907486,91501.0,91500.0,6.24283388]
["bitfinex","BTCUSD",1763561175710,3.04907486,91501.0,91500.0,6.20281023]
["bitfinex","BTCUSD",1763561175711,2.98764688,91501.0,91500.0,6.20281023]
["bitfinex","BTCUSD",1763561175938,2.98764688,91501.0,91500.0,6.16991522]
["bitfinex","BTCUSD",1763561176127,2.99064688,91501.0,91500.0,5.63251232]
["bitfinex","BTCUSD",1763561176324,2.98964688,91501.0,91500.0,5.59961731]
["bitfinex","BTCUSD",1763561176539,2.98964688,91501.0,91500.0,5.5667223]
["bitfinex","BTCUSD",1763561176728,2.99064688,91501.0,91500.0,5.53382729]
["bitfinex","BTCUSD",1763561177130,2.99064688,91501.0,91500.0,5.50093228]
["bitfinex","BTCUSD",1763561177373,2.98864688,91501.0,91500.0,5.46803727]
["bitfinex","BTCUSD",1763561177495,2.98864688,91501.0,91500.0,5.43514226]
["bitfinex","BTCUSD",1763561177697,2.99064688,91501.0,91500.0,4.89908159]
["bitfinex","BTCUSD",1763561177906,3.00781645,91501.0,91500.0,4.805914]
["bitfinex","BTCUSD",1763561178233,2.97679369,91501.0,91500.0,4.77301665]
["bitfinex","BTCUSD",1763561178398,2.97679369,91501.0,91500.0,4.7401193]
["bitfinex","BTCUSD",1763561178399,3.00781645,91501.0,91500.0,4.7401193]
["bitfinex","BTCUSD",1763561178604,3.00581645,91501.0,91500.0,4.70722195]
["bitfinex","BTCUSD",1763561178801,3.00581645,91501.0,91500.0,3.4279905]
["bitfinex","BTCUSD",1763561179005,3.00681645,91501.0,91500.0,3.39509315]
["bitfinex","BTCUSD",1763561179252,3.00681645,91501.0,91500.0,3.3621958]
["bitfinex","BTCUSD",1763561179474,3.00781645,91501.0,91500.0,3.32929845]
["bitfinex","BTCUSD",1763561179652,2.97579369,91501.0,91500.0,3.32929845]
["bitfinex","BTCUSD",1763561179803,2.97579369,91501.0,91500.0,3.2964011]
["bitfinex","BTCUSD",1763561180006,2.97679369,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561180224,2.92391327,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561180437,2.92191327,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561180896,2.92391327,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561181131,2.95862412,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561181433,2.95662412,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561181840,2.95862412,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561182003,2.98864688,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561182205,2.98764688,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561182378,2.98861752,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561182757,2.8974812,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561183073,2.5744812,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561183276,2.8974812,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561183761,2.86354617,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561183961,2.81564866,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561184323,2.81464866,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561184522,2.81564866,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561184740,2.81464866,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561184923,2.49164866,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561185329,2.57983182,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561185514,2.20472933,91501.0,91500.0,3.34058912]
["bitfinex","BTCUSD",1763561185711,2.25683182,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561185981,2.57983182,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561186180,2.14855168,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561186387,2.14855168,91501.0,91500.0,3.3726395]
["bitfinex","BTCUSD",1763561186889,2.47055168,91501.0,91500.0,3.3726395]
["bitfinex","BTCUSD",1763561187099,2.04755168,91501.0,91500.0,3.3726395]
["bitfinex","BTCUSD",1763561187370,2.37055168,91501.0,91500.0,3.3726395]
["bitfinex","BTCUSD",1763561187902,2.03742361,91501.0,91500.0,3.3890395]
["bitfinex","BTCUSD",1763561188105,2.01716746,91501.0,91500.0,3.4126395]
["bitfinex","BTCUSD",1763561188312,2.01716746,91501.0,91500.0,3.3890395]
["bitfinex","BTCUSD",1763561188537,2.01716746,91501.0,91500.0,3.27990375]
["bitfinex","BTCUSD",1763561188735,2.01716746,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561188987,2.34016746,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561189872,0.34016746,91501.0,91500.0,3.27990375]
["bitfinex","BTCUSD",1763561190091,0.34016746,91501.0,91500.0,3.3890395]
["bitfinex","BTCUSD",1763561190312,0.34016746,91501.0,91500.0,3.4126395]
["bitfinex","BTCUSD",1763561190749,0.34016746,91501.0,91500.0,3.3890395]
["bitfinex","BTCUSD",1763561190960,0.34016746,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561191197,2.34016746,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561191410,2.39226995,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561193349,2.34016746,91501.0,91500.0,3.26350375]
["bitfinex","BTCUSD",1763561193805,2.323,91501.0,91500.0,3.3726395]
["bitfinex","BTCUSD",1763561194017,2.323,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561195960,2.323,91501.0,91500.0,3.29231575]
["bitfinex","BTCUSD",1763561195961,2.333,91501.0,91500.0,3.29231575]
["bitfinex","BTCUSD",1763561196173,2.333,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561196631,2.38510249,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561196828,2.60367933,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561197113,2.62084415,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561197270,2.64109736,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561197472,2.52252052,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561198324,2.50226731,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561198974,2.40226731,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561199525,2.42251884,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561199733,2.52251884,91501.0,91500.0,3.29877483]
["bitfinex","BTCUSD",1763561199864,2.52251884,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561200084,2.50226731,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561200677,2.69990258,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561201002,2.73092534,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561201976,2.73192534,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561202199,2.40892534,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561202575,2.40892412,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561204001,2.69721327,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561204238,2.66619051,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561206045,2.66619051,91501.0,91500.0,3.3848115]
["bitfinex","BTCUSD",1763561206263,2.66619051,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561206264,2.18186585,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561206508,2.40044269,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561206634,2.70011525,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561206844,2.74109342,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561207051,2.75122723,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561207256,2.73506241,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561207528,2.53984057,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561207875,2.53884057,91501.0,91500.0,3.3848115]
["bitfinex","BTCUSD",1763561208073,2.53984057,91501.0,91500.0,3.3848115]
["bitfinex","BTCUSD",1763561208348,2.53984057,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561209095,2.7584216,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561209276,2.53984476,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561210289,2.64906693,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561210700,2.66623285,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561211112,2.69911667,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561212636,2.91769351,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561216210,2.91669351,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561216612,2.91769351,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561216930,2.98136102,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561217236,2.94871627,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561217737,2.98136102,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561219120,2.99221038,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561220182,2.95839663,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561220582,2.95841677,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561220822,2.94125085,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561221615,2.91022809,91501.0,91500.0,3.29124327]
["bitfinex","BTCUSD",1763561221804,2.91022809,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561223030,2.90922809,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561223430,2.91022809,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561224042,2.92739579,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561224399,2.92639579,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561225598,2.95741855,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561225819,2.95841855,91501.0,91500.0,3.27567575]
["bitfinex","BTCUSD",1763561226038,2.95841855,91501.0,91500.0,3.26433717]
["bitfinex","BTCUSD",1763561226227,2.99112602,91501.0,91500.0,3.26433717]
["bitfinex","BTCUSD",1763561227117,3.09012602,91501.0,91500.0,3.26433717]
["bitfinex","BTCUSD",1763561227311,3.09112602,91501.0,91500.0,3.26433717]
["bitfinex","BTCUSD",1763561227515,3.09112602,91501.0,91500.0,3.23144273]
["bitfinex","BTCUSD",1763561227695,3.09112602,91501.0,91500.0,3.16265653]
["bitfinex","BTCUSD",1763561227895,3.09212602,91501.0,91500.0,3.12976209]
["bitfinex","BTCUSD",1763561228097,3.09212602,91501.0,91500.0,3.09686765]
["bitfinex","BTCUSD",1763561228527,1.13944873,91501.0,91500.0,0.36286526]
["bitfinex","BTCUSD",1763561228723,0.05210249,91453.0,91422.0,0.01134]
["bitfinex","BTCUSD",1763561228923,0.37510249,91447.0,91422.0,0.01134]
["bitfinex","BTCUSD",1763561229148,0.37510249,91445.0,91434.0,0.10913575]
["bitfinex","BTCUSD",1763561229350,0.323,91441.0,91434.0,0.13100945]
["bitfinex","BTCUSD",1763561229672,0.323,91437.0,91434.0,0.10913575]
["bitfinex","BTCUSD",1763561229869,2.075402,91436.0,91435.0,0.10913575]
["bitfinex","BTCUSD",1763561230295,2.075402,91436.0,91422.0,0.03557]
["bitfinex","BTCUSD",1763561230489,4.274e-05,91437.0,91422.0,0.03557]
["bitfinex","BTCUSD",1763561230490,2.075402,91434.0,91422.0,0.03557]
["bitfinex","BTCUSD",1763561230695,2.075402,91434.0,91418.0,0.02423]
["bitfinex","BTCUSD",1763561231051,2.075402,91434.0,91429.0,0.01134]
["bitfinex","BTCUSD",1763561231258,2.075402,91434.0,91433.0,3.04019]
["bitfinex","BTCUSD",1763561231674,2.075402,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561232150,2.075402,91434.0,91433.0,3.01596]
["bitfinex","BTCUSD",1763561232272,2.075402,91434.0,91433.0,3.12509575]
["bitfinex","BTCUSD",1763561232470,2.075402,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561233149,2.075402,91434.0,91433.0,3.01596]
["bitfinex","BTCUSD",1763561233359,2.075402,91434.0,91433.0,3.04019]
["bitfinex","BTCUSD",1763561233720,1.74151947,91436.0,91433.0,3.04019]
["bitfinex","BTCUSD",1763561234047,1.74151947,91436.0,91435.0,0.12518217]
["bitfinex","BTCUSD",1763561234048,1.6460816,91436.0,91435.0,0.12518217]
["bitfinex","BTCUSD",1763561234482,1.6460816,91436.0,91435.0,0.17128563]
["bitfinex","BTCUSD",1763561234872,1.64281561,91436.0,91435.0,0.17318505]
["bitfinex","BTCUSD",1763561235098,1.64281561,91436.0,91435.0,0.04208942]
["bitfinex","BTCUSD",1763561235219,1.64281561,91436.0,91435.0,0.15122517]
["bitfinex","BTCUSD",1763561236479,1.64281561,91436.0,91435.0,0.15222517]
["bitfinex","BTCUSD",1763561236676,1.64281561,91436.0,91435.0,0.00289942]
["bitfinex","BTCUSD",1763561236919,1.96581561,91436.0,91435.0,0.00289942]
["bitfinex","BTCUSD",1763561237218,1.96581561,91436.0,91435.0,0.04308942]
["bitfinex","BTCUSD",1763561237579,1.98298597,91436.0,91435.0,0.04308942]
["bitfinex","BTCUSD",1763561238005,1.98298597,91436.0,91435.0,0.00289942]
["bitfinex","BTCUSD",1763561238207,1.98298597,91436.0,91435.0,0.00189942]
["bitfinex","BTCUSD",1763561238627,1.98298597,91436.0,91435.0,0.00289942]
["bitfinex","BTCUSD",1763561238861,1.98298597,91436.0,91435.0,0.04308942]
["bitfinex","BTCUSD",1763561239070,1.95798597,91436.0,91435.0,0.04308942]
["bitfinex","BTCUSD",1763561239706,1.95798597,91436.0,91435.0,0.04208942]
["bitfinex","BTCUSD",1763561239910,1.95798597,91436.0,91435.0,0.15122517]
["bitfinex","BTCUSD",1763561240119,1.95798597,91436.0,91435.0,0.15222517]
["bitfinex","BTCUSD",1763561242078,1.60998597,91436.0,91435.0,0.17409863]
["bitfinex","BTCUSD",1763561242279,1.60998597,91436.0,91435.0,0.15222517]
["bitfinex","BTCUSD",1763561243412,1.60998597,91436.0,91435.0,0.15122517]
["bitfinex","BTCUSD",1763561244019,0.21861486,91486.0,91435.0,0.15122517]
["bitfinex","BTCUSD",1763561244020,0.00722,91481.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763561244237,0.00722,91481.0,91470.0,0.78353452]
["bitfinex","BTCUSD",1763561244462,1.022578,91478.0,91464.0,0.10922217]
["bitfinex","BTCUSD",1763561244664,0.507729,91480.0,91464.0,0.10922217]
["bitfinex","BTCUSD",1763561244665,1.530307,91487.0,91477.0,0.02808]
["bitfinex","BTCUSD",1763561244863,1.530307,91492.0,91479.0,0.01592]
["bitfinex","BTCUSD",1763561245095,1.530307,91492.0,91480.0,0.78353452]
["bitfinex","BTCUSD",1763561245298,1.530307,91492.0,91480.0,0.80637452]
["bitfinex","BTCUSD",1763561245500,0.323,91489.0,91481.0,0.03532899]
["bitfinex","BTCUSD",1763561245679,0.323,91487.0,91480.0,0.78396235]
["bitfinex","BTCUSD",1763561245881,0.323,91483.0,91480.0,0.78396235]
["bitfinex","BTCUSD",1763561246085,0.33896,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561246285,1.869267,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561246451,1.853307,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561246652,1.853307,91481.0,91480.0,0.03918783]
["bitfinex","BTCUSD",1763561247876,1.853307,91481.0,91480.0,0.01634783]
["bitfinex","BTCUSD",1763561248260,1.853307,91481.0,91480.0,0.03918783]
["bitfinex","BTCUSD",1763561248464,1.853307,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561248786,1.869267,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561249180,1.853307,91481.0,91480.0,0.03918783]
["bitfinex","BTCUSD",1763561249776,1.853307,91481.0,91480.0,0.03977197]
["bitfinex","BTCUSD",1763561250580,1.853307,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561251128,1.869267,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561251328,1.853307,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561251530,1.869267,91481.0,91480.0,0.00201197]
["bitfinex","BTCUSD",1763561251860,1.893437,91481.0,91480.0,0.00201197]
["bitfinex","BTCUSD",1763561252061,1.893437,91481.0,91480.0,0.00301197]
["bitfinex","BTCUSD",1763561252265,1.853307,91481.0,91480.0,0.00301197]
["bitfinex","BTCUSD",1763561252460,1.853307,91481.0,91480.0,0.00201197]
["bitfinex","BTCUSD",1763561252725,1.853307,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561253028,1.853307,91481.0,91480.0,0.00201197]
["bitfinex","BTCUSD",1763561254207,1.893417,91481.0,91480.0,0.00201197]
["bitfinex","BTCUSD",1763561254395,1.869247,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561255150,1.853307,91481.0,91480.0,0.00101197]
["bitfinex","BTCUSD",1763561255753,1.853307,91481.0,91480.0,0.04195197]
["bitfinex","BTCUSD",1763561256429,1.853307,91481.0,91480.0,0.04846951]
["bitfinex","BTCUSD",1763561256779,1.530307,91492.0,91480.0,0.04946951]
["bitfinex","BTCUSD",1763561256971,0.03288166,91500.0,91480.0,0.04946951]
["bitfinex","BTCUSD",1763561256972,1.530307,91500.0,91481.0,0.02466]
["bitfinex","BTCUSD",1763561257175,1.232485,91498.0,91481.0,0.02466]
["bitfinex","BTCUSD",1763561257348,0.323,91495.0,91482.0,0.01957088]
["bitfinex","BTCUSD",1763561257553,0.323,91491.0,91482.0,0.01957088]
["bitfinex","BTCUSD",1763561257752,0.323,91489.0,91482.0,0.01957088]
["bitfinex","BTCUSD",1763561257955,0.323,91485.0,91482.0,0.01957088]
["bitfinex","BTCUSD",1763561258156,0.323,91483.0,91482.0,0.01957088]
["bitfinex","BTCUSD",1763561258361,1.853307,91483.0,91482.0,0.01136]
["bitfinex","BTCUSD",1763561258557,0.323,91481.0,91480.0,0.00242783]
["bitfinex","BTCUSD",1763561258880,1.853307,91481.0,91480.0,0.04136783]
["bitfinex","BTCUSD",1763561259026,1.853307,91481.0,91480.0,0.04036783]
["bitfinex","BTCUSD",1763561260088,1.853307,91481.0,91480.0,0.01670783]
["bitfinex","BTCUSD",1763561261094,1.853307,91481.0,91480.0,0.00242783]
["bitfinex","BTCUSD",1763561261843,1.853307,91481.0,91480.0,0.01770783]
["bitfinex","BTCUSD",1763561262043,1.853307,91481.0,91480.0,0.04236783]
["bitfinex","BTCUSD",1763561262320,1.853307,91481.0,91480.0,0.04879103]
["bitfinex","BTCUSD",1763561262698,1.853307,91481.0,91480.0,0.04937517]
["bitfinex","BTCUSD",1763561263266,1.530307,91500.0,91480.0,0.04937517]
["bitfinex","BTCUSD",1763561263472,0.101508,91498.0,91490.0,0.10922217]
["bitfinex","BTCUSD",1763561263660,0.323,91495.0,91490.0,0.10922217]
["bitfinex","BTCUSD",1763561263807,1.853307,91492.0,91491.0,0.03558222]
["bitfinex","BTCUSD",1763561264006,0.323,91491.0,91480.0,0.00885103]
["bitfinex","BTCUSD",1763561264236,0.02417,91500.0,91481.0,0.10922217]
["bitfinex","BTCUSD",1763561264237,0.323,91487.0,91481.0,0.10922217]
["bitfinex","BTCUSD",1763561264440,1.351307,91484.0,91482.0,0.04652222]
["bitfinex","BTCUSD",1763561264638,1.530307,91500.0,91482.0,0.05788222]
["bitfinex","BTCUSD",1763561264844,1.530307,91500.0,91485.0,0.01528]
["bitfinex","BTCUSD",1763561265046,1.530307,91500.0,91486.0,0.02186126]
["bitfinex","BTCUSD",1763561265246,1.530307,91500.0,91486.0,0.04652126]
["bitfinex","BTCUSD",1763561265649,1.530307,91500.0,91490.0,0.001]
["bitfinex","BTCUSD",1763561266069,1.530307,91500.0,91487.0,0.02466]
["bitfinex","BTCUSD",1763561266270,1.530307,91500.0,91488.0,0.01620954]
["bitfinex","BTCUSD",1763561266841,1.530307,91500.0,91490.0,0.001]
["bitfinex","BTCUSD",1763561267250,0.323,91499.0,91488.0,0.01620954]
["bitfinex","BTCUSD",1763561267450,0.01155,91489.0,91482.0,0.01136]
["bitfinex","BTCUSD",1763561267662,1.530307,91488.0,91482.0,0.01136]
["bitfinex","BTCUSD",1763561267859,1.530307,91488.0,91483.0,0.13108415]
["bitfinex","BTCUSD",1763561268111,0.323,91493.0,91483.0,0.13108415]
["bitfinex","BTCUSD",1763561268268,0.323,91491.0,91484.0,0.0167532]
["bitfinex","BTCUSD",1763561268477,0.323,91495.0,91482.0,0.01136]
["bitfinex","BTCUSD",1763561268678,1.853307,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561269601,1.893417,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561269977,1.893417,91493.0,91492.0,0.00123361]
["bitfinex","BTCUSD",1763561270180,1.853307,91493.0,91492.0,0.00123361]
["bitfinex","BTCUSD",1763561271742,1.853307,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561272248,1.869247,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561272696,1.893417,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561272901,1.91377777,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561273635,1.88960777,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561273838,1.87366777,91493.0,91492.0,0.00023361]
["bitfinex","BTCUSD",1763561274080,1.853307,91493.0,91492.0,0.01551361]
["bitfinex","BTCUSD",1763561274281,1.853307,91493.0,91492.0,0.04017361]
["bitfinex","BTCUSD",1763561274534,1.853307,91493.0,91492.0,0.04637712]
["bitfinex","BTCUSD",1763561275104,1.853307,91493.0,91492.0,0.02171712]
["bitfinex","BTCUSD",1763561275280,1.853307,91493.0,91492.0,0.02271712]
["bitfinex","BTCUSD",1763561276012,1.853307,91493.0,91492.0,0.00843712]
["bitfinex","BTCUSD",1763561276190,1.87367971,91493.0,91492.0,0.00223361]
["bitfinex","BTCUSD",1763561276402,1.853307,91493.0,91492.0,0.00123361]
["bitfinex","BTCUSD",1763561276606,1.91379016,91493.0,91492.0,0.00123361]
["bitfinex","BTCUSD",1763561276728,0.05210249,91490.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561276933,1.878937,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561277151,2.1515903,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561277352,1.91702567,91481.0,91480.0,0.00042783]
["bitfinex","BTCUSD",1763561277553,1.91702567,91481.0,91480.0,0.01570783]
["bitfinex","BTCUSD",1763561277556,1.87047343,91481.0,91480.0,0.01570783]
["bitfinex","BTCUSD",1763561277758,1.87047343,91481.0,91480.0,0.04036783]
["bitfinex","BTCUSD",1763561278019,1.87047343,91481.0,91480.0,0.02193098]
["bitfinex","BTCUSD",1763561278248,1.87047343,91481.0,91480.0,0.06845368]
["bitfinex","BTCUSD",1763561278670,1.54747343,91481.0,91480.0,0.06845368]
["bitfinex","BTCUSD",1763561279322,1.54747343,91481.0,91480.0,0.06945368]
["bitfinex","BTCUSD",1763561279569,1.54747343,91481.0,91480.0,0.06845368]
["bitfinex","BTCUSD",1763561280068,1.54747343,91481.0,91480.0,0.07045368]
["bitfinex","BTCUSD",1763561280657,0.008831,91501.0,91490.0,0.00999999]
["bitfinex","BTCUSD",1763561280797,1.185839,91500.0,91491.0,0.48935509]
["bitfinex","BTCUSD",1763561280992,1.185839,91500.0,91490.0,0.01999998]
["bitfinex","BTCUSD",1763561280993,1.185839,91500.0,91492.0,0.04651983]
["bitfinex","BTCUSD",1763561281200,1.185839,91500.0,91499.0,0.13586217]
["bitfinex","BTCUSD",1763561281636,1.185839,91500.0,91499.0,0.15975217]
["bitfinex","BTCUSD",1763561282000,1.185839,91500.0,91490.0,0.01999998]
["bitfinex","BTCUSD",1763561282001,0.323,91499.0,91494.0,0.01189]
["bitfinex","BTCUSD",1763561282177,1.185839,91496.0,91494.0,0.01189]
["bitfinex","BTCUSD",1763561282388,0.323,91499.0,91495.0,0.01512]
["bitfinex","BTCUSD",1763561282604,1.185839,91496.0,91494.0,0.01176475]
["bitfinex","BTCUSD",1763561282740,1.508839,91496.0,91495.0,0.02389]
["bitfinex","BTCUSD",1763561282940,1.508839,91496.0,91495.0,0.03901]
["bitfinex","BTCUSD",1763561283135,1.508839,91496.0,91495.0,0.01512]
["bitfinex","BTCUSD",1763561284507,1.508839,91496.0,91495.0,0.03901]
["bitfinex","BTCUSD",1763561284699,1.185839,91500.0,91495.0,0.06086911]
["bitfinex","BTCUSD",1763561284922,1.185839,91500.0,91499.0,0.12434217]
["bitfinex","BTCUSD",1763561285466,1.185839,91500.0,91499.0,0.14823217]
["bitfinex","BTCUSD",1763561286927,1.185839,91500.0,91499.0,0.17109033]
["bitfinex","BTCUSD",1763561287695,1.185839,91500.0,91499.0,0.17309033]
["bitfinex","BTCUSD",1763561288198,1.185839,91500.0,91499.0,0.17109033]
["bitfinex","BTCUSD",1763561289180,1.185839,91500.0,91499.0,0.17209033]
["bitfinex","BTCUSD",1763561289468,1.185839,91500.0,91499.0,0.15023217]
["bitfinex","BTCUSD",1763561292045,1.185839,91500.0,91499.0,0.12634217]
["bitfinex","BTCUSD",1763561292279,1.185839,91500.0,91499.0,0.15023217]
["bitfinex","BTCUSD",1763561293894,1.508839,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763561294042,0.008831,91501.0,91499.0,0.04101]
["bitfinex","BTCUSD",1763561294242,0.008831,91501.0,91500.0,0.17009009]
["bitfinex","BTCUSD",1763561294683,1.19467,91501.0,91500.0,0.14823217]
["bitfinex","BTCUSD",1763561295385,1.19467,91501.0,91500.0,0.15023217]
["bitfinex","BTCUSD",1763561295723,1.19467,91501.0,91500.0,0.14823217]
["bitfinex","BTCUSD",1763561295923,1.19467,91501.0,91500.0,0.14923217]
["bitfinex","BTCUSD",1763561297094,1.19467,91501.0,91500.0,0.15123217]
["bitfinex","BTCUSD",1763561298805,1.19467,91501.0,91500.0,0.003]
["bitfinex","BTCUSD",1763561299006,1.51767,91501.0,91500.0,0.003]
["bitfinex","BTCUSD",1763561299392,1.51767,91501.0,91500.0,0.04101]
["bitfinex","BTCUSD",1763561299536,1.5348298,91501.0,91500.0,0.04101]
["bitfinex","BTCUSD",1763561299739,1.51767,91501.0,91500.0,0.04101]
["bitfinex","BTCUSD",1763561300190,0.323,91500.0,91491.0,0.02389]
["bitfinex","BTCUSD",1763561300390,0.323,91499.0,91487.0,0.01189]
["bitfinex","BTCUSD",1763561300563,1.508839,91497.0,91487.0,0.01189]
["bitfinex","BTCUSD",1763561300775,1.508839,91496.0,91488.0,0.02389]
["bitfinex","BTCUSD",1763561300948,1.02256125,91493.0,91488.0,0.02389]
["bitfinex","BTCUSD",1763561301163,0.323,91499.0,91488.0,0.02389]
["bitfinex","BTCUSD",1763561301390,0.323,91495.0,91488.0,0.02389]
["bitfinex","BTCUSD",1763561301595,1.02256125,91494.0,91488.0,0.02389]
["bitfinex","BTCUSD",1763561301974,1.34556125,91494.0,91493.0,0.01512]
["bitfinex","BTCUSD",1763561302411,1.34556125,91494.0,91493.0,0.03901]
["bitfinex","BTCUSD",1763561302569,1.36272146,91494.0,91493.0,0.03901]
["bitfinex","BTCUSD",1763561303410,1.02256125,91493.0,91488.0,0.001]
["bitfinex","BTCUSD",1763561303607,0.323,91490.0,91488.0,0.001]
["bitfinex","BTCUSD",1763561303924,1.34556125,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1763561304065,1.34556125,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1763561304266,1.34556125,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1763561304466,1.34556125,91486.0,91481.0,0.00822]
["bitfinex","BTCUSD",1763561305651,1.34556125,91485.0,91481.0,0.00822]
["bitfinex","BTCUSD",1763561306061,1.34556125,91485.0,91484.0,0.01583366]
["bitfinex","BTCUSD",1763561306478,1.34556125,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561306805,1.34556125,91485.0,91484.0,0.03869366]
["bitfinex","BTCUSD",1763561307694,1.36064125,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561307993,1.36064125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561308195,1.38436125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561309189,1.38436125,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561309452,1.34556125,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561309649,1.34556125,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561309650,1.38436125,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561310525,1.38436125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561310700,1.36064125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561311229,1.38436125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561311433,1.34556125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561312002,1.34556125,91485.0,91484.0,0.01758366]
["bitfinex","BTCUSD",1763561312878,1.34556125,91485.0,91484.0,0.04218366]
["bitfinex","BTCUSD",1763561313673,1.34556125,91485.0,91484.0,0.01758366]
["bitfinex","BTCUSD",1763561314080,1.34556125,91485.0,91484.0,0.00223366]
["bitfinex","BTCUSD",1763561314683,1.34556125,91485.0,91484.0,0.04218366]
["bitfinex","BTCUSD",1763561315121,1.34556125,91485.0,91484.0,0.0640454]
["bitfinex","BTCUSD",1763561315272,1.02256125,91500.0,91484.0,0.0640454]
["bitfinex","BTCUSD",1763561315473,1.02256125,91500.0,91492.0,0.10922217]
["bitfinex","BTCUSD",1763561315777,0.323,91495.0,91493.0,0.02185959]
["bitfinex","BTCUSD",1763561315995,1.34556125,91494.0,91493.0,0.04645959]
["bitfinex","BTCUSD",1763561316192,1.02256125,91500.0,91493.0,0.04645959]
["bitfinex","BTCUSD",1763561316407,1.03972199,91495.0,91494.0,0.0246]
["bitfinex","BTCUSD",1763561316780,1.03972199,91495.0,91494.0,0.03995]
["bitfinex","BTCUSD",1763561317041,1.36272199,91495.0,91494.0,0.01535]
["bitfinex","BTCUSD",1763561317398,1.34556125,91495.0,91494.0,0.01535]
["bitfinex","BTCUSD",1763561317799,1.02256125,91493.0,91492.0,0.001]
["bitfinex","BTCUSD",1763561318000,0.323,91497.0,91492.0,0.001]
["bitfinex","BTCUSD",1763561318185,0.323,91495.0,91481.0,0.0246]
["bitfinex","BTCUSD",1763561318391,0.323,91499.0,91489.0,0.10922217]
["bitfinex","BTCUSD",1763561318643,0.323,91497.0,91494.0,0.002]
["bitfinex","BTCUSD",1763561318856,1.02256125,91498.0,91494.0,0.001]
["bitfinex","BTCUSD",1763561318857,1.34556125,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1763561319155,0.323,91493.0,91478.0,0.01199]
["bitfinex","BTCUSD",1763561319318,0.323,91489.0,91478.0,0.01199]
["bitfinex","BTCUSD",1763561319507,0.34864,91485.0,91471.0,0.0246]
["bitfinex","BTCUSD",1763561319725,1.37120125,91485.0,91461.0,0.0246]
["bitfinex","BTCUSD",1763561320152,1.37120125,91485.0,91467.0,0.0246]
["bitfinex","BTCUSD",1763561320394,1.35525125,91485.0,91477.0,0.01199]
["bitfinex","BTCUSD",1763561320571,1.37241542,91485.0,91480.0,0.02229053]
["bitfinex","BTCUSD",1763561321112,1.37241542,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561321323,1.41153542,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561321729,1.46363791,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561322053,1.48395343,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561322772,1.58395343,91485.0,91484.0,0.00123366]
["bitfinex","BTCUSD",1763561323989,1.58395343,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561324193,1.58495343,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561324527,1.58595343,91485.0,91484.0,0.00023366]
["bitfinex","BTCUSD",1763561328623,1.02256125,91480.0,91430.0,0.01999998]
["bitfinex","BTCUSD",1763561329009,1.02256125,91480.0,91420.0,0.00495008]
["bitfinex","BTCUSD",1763561329010,0.323,91449.0,91434.0,0.14581217]
["bitfinex","BTCUSD",1763561329248,0.323,91445.0,91434.0,0.14581217]
["bitfinex","BTCUSD",1763561329487,1.02256125,91442.0,91434.0,0.14581217]
["bitfinex","BTCUSD",1763561329702,0.323,91446.0,91434.0,0.14581217]
["bitfinex","BTCUSD",1763561329900,0.323,91442.0,91420.0,0.00495008]
["bitfinex","BTCUSD",1763561330105,0.323,91440.0,91421.0,0.0246]
["bitfinex","BTCUSD",1763561330375,1.03225125,91441.0,91424.0,0.01199]
["bitfinex","BTCUSD",1763561330376,0.01595,91434.0,91424.0,0.01199]
["bitfinex","BTCUSD",1763561330571,1.03851125,91434.0,91424.0,0.01199]
["bitfinex","BTCUSD",1763561330980,1.02256125,91434.0,91424.0,0.01199]
["bitfinex","BTCUSD",1763561331130,1.02256125,91435.0,91430.0,0.01199]
["bitfinex","BTCUSD",1763561331302,1.34556125,91435.0,91434.0,0.0218737]
["bitfinex","BTCUSD",1763561331511,1.02256125,91434.0,91430.0,0.01199]
["bitfinex","BTCUSD",1763561331928,1.02256125,91434.0,91433.0,3.01535]
["bitfinex","BTCUSD",1763561332738,1.02256125,91434.0,91433.0,3.03995]
["bitfinex","BTCUSD",1763561333342,0.323,91435.0,91433.0,3.03995]
["bitfinex","BTCUSD",1763561333343,1.02256125,91441.0,91433.0,3.03995]
["bitfinex","BTCUSD",1763561333547,1.02256125,91441.0,91440.0,0.10922217]
["bitfinex","BTCUSD",1763561333797,1.02256125,91441.0,91440.0,0.12457217]
["bitfinex","BTCUSD",1763561333923,1.02256125,91441.0,91440.0,0.14917217]
["bitfinex","BTCUSD",1763561334141,1.36273014,91441.0,91440.0,0.14917217]
["bitfinex","BTCUSD",1763561334796,1.03973014,91441.0,91440.0,0.14917217]
["bitfinex","BTCUSD",1763561334970,1.03973014,91441.0,91440.0,0.15017217]
["bitfinex","BTCUSD",1763561335276,1.02256125,91441.0,91440.0,0.15145799]
["bitfinex","BTCUSD",1763561335502,1.02256125,91441.0,91440.0,0.15245799]
["bitfinex","BTCUSD",1763561338110,1.02256125,91441.0,91440.0,0.04323582]
["bitfinex","BTCUSD",1763561338310,1.02256125,91441.0,91440.0,0.04123582]
["bitfinex","BTCUSD",1763561338530,1.02256125,91441.0,91440.0,0.04223582]
["bitfinex","BTCUSD",1763561338721,1.02256125,91441.0,91440.0,0.04323582]
["bitfinex","BTCUSD",1763561340077,1.02256125,91441.0,91440.0,0.04123582]
["bitfinex","BTCUSD",1763561340278,1.02256125,91441.0,91440.0,0.04323582]
["bitfinex","BTCUSD",1763561340586,1.02256125,91441.0,91440.0,0.04223582]
["bitfinex","BTCUSD",1763561340785,1.02256125,91441.0,91440.0,0.04123582]
["bitfinex","BTCUSD",1763561340987,1.02256125,91441.0,91440.0,0.00228582]
["bitfinex","BTCUSD",1763561340988,1.34556125,91441.0,91440.0,0.00228582]
["bitfinex","BTCUSD",1763561341188,1.37120125,91441.0,91440.0,0.00328582]
["bitfinex","BTCUSD",1763561341746,1.35525125,91441.0,91440.0,0.00328582]
["bitfinex","BTCUSD",1763561342002,1.35525125,91441.0,91440.0,0.04099582]
["bitfinex","BTCUSD",1763561342003,1.34556125,91441.0,91440.0,0.04099582]
["bitfinex","BTCUSD",1763561343001,1.34556125,91441.0,91440.0,0.03999582]
["bitfinex","BTCUSD",1763561343410,1.34556125,91441.0,91440.0,0.04099582]
["bitfinex","BTCUSD",1763561343835,1.34556125,91441.0,91440.0,0.01762582]
["bitfinex","BTCUSD",1763561344054,1.34556125,91441.0,91440.0,0.00228582]
["bitfinex","BTCUSD",1763561344432,1.36583275,91441.0,91440.0,0.00128582]
["bitfinex","BTCUSD",1763561344636,1.38188275,91441.0,91440.0,0.00228582]
["bitfinex","BTCUSD",1763561344869,1.40548275,91441.0,91440.0,0.00228582]
["bitfinex","BTCUSD",1763561345227,1.40548275,91441.0,91440.0,0.00128582]
["bitfinex","BTCUSD",1763561345833,1.40548275,91441.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561345834,1.61640075,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561346039,1.6628546,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561346242,1.68645508,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561346444,1.70979877,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561347001,1.81079877,91434.0,91433.0,3.0]
["bitfinex","BTCUSD",1763561347198,1.81079877,91434.0,91433.0,2.97019255]
["bitfinex","BTCUSD",1763561347510,1.80979877,91434.0,91433.0,2.97019255]
["bitfinex","BTCUSD",1763561349062,1.81079877,91434.0,91433.0,2.97019255]
["bitfinex","BTCUSD",1763561349450,1.81079276,91434.0,91433.0,2.95369255]
["bitfinex","BTCUSD",1763561349686,1.83885054,91434.0,91433.0,2.95369255]
["bitfinex","BTCUSD",1763561350050,0.81728929,91434.0,91433.0,2.26306219]
["bitfinex","BTCUSD",1763561350251,0.81728929,91434.0,91433.0,1.03467148]
["bitfinex","BTCUSD",1763561350252,1.12089536,91434.0,91433.0,1.03467148]
["bitfinex","BTCUSD",1763561350444,1.14040873,91434.0,91433.0,1.03467148]
["bitfinex","BTCUSD",1763561350647,1.09117199,91434.0,91433.0,1.00175612]
["bitfinex","BTCUSD",1763561350848,1.20030774,91434.0,91433.0,0.96883503]
["bitfinex","BTCUSD",1763561351051,1.19930774,91434.0,91433.0,0.93591394]
["bitfinex","BTCUSD",1763561351267,1.09017199,91434.0,91433.0,0.90299285]
["bitfinex","BTCUSD",1763561351492,1.19217199,91434.0,91433.0,0.87007176]
["bitfinex","BTCUSD",1763561351715,1.18229654,91434.0,91433.0,0.83715067]
["bitfinex","BTCUSD",1763561351856,1.18029654,91434.0,91433.0,0.83715067]
["bitfinex","BTCUSD",1763561352275,1.18228468,91434.0,91433.0,0.80422958]
["bitfinex","BTCUSD",1763561352486,1.18228468,91434.0,91433.0,0.77130849]
["bitfinex","BTCUSD",1763561352654,1.18228468,91434.0,91433.0,0.7383874]
["bitfinex","BTCUSD",1763561352858,1.08228468,91434.0,91433.0,0.7383874]
["bitfinex","BTCUSD",1763561353067,1.08128468,91434.0,91433.0,0.7383874]
["bitfinex","BTCUSD",1763561353267,1.08328468,91434.0,91433.0,0.70546631]
["bitfinex","BTCUSD",1763561353692,1.07928468,91434.0,91433.0,0.70546631]
["bitfinex","BTCUSD",1763561353914,1.08128468,91434.0,91433.0,0.70546631]
["bitfinex","BTCUSD",1763561354372,1.08028468,91434.0,91433.0,0.70546631]
["bitfinex","BTCUSD",1763561354726,1.08128468,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561355305,1.07928468,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561355701,1.05568468,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561355900,0.73268468,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561356301,1.05668468,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561356711,0.68258219,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561356910,0.6592385,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561357171,1.03434099,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561357378,1.05761802,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561357546,1.0856758,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561357786,1.05761802,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561357975,1.03434099,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561358323,1.05761884,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561359562,1.08567662,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561359978,1.05761884,91434.0,91433.0,0.67254703]
["bitfinex","BTCUSD",1763561360314,1.05761884,91434.0,91433.0,0.15851176]
["bitfinex","BTCUSD",1763561360608,1.05761884,91434.0,91400.0,0.00875]
["bitfinex","BTCUSD",1763561360609,0.59391847,91401.0,91400.0,0.00875]
["bitfinex","BTCUSD",1763561360807,1.06715893,91401.0,91400.0,0.00875]
["bitfinex","BTCUSD",1763561361220,1.07590893,91401.0,91400.0,0.00875]
["bitfinex","BTCUSD",1763561361491,0.37510249,91359.0,91337.0,0.01166]
["bitfinex","BTCUSD",1763561361678,0.78438188,91360.0,91337.0,0.01166]
["bitfinex","BTCUSD",1763561361679,0.323,91349.0,91337.0,0.01166]
["bitfinex","BTCUSD",1763561361901,0.0202715,91348.0,91337.0,0.01166]
["bitfinex","BTCUSD",1763561362122,7e-05,91363.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763561362333,0.02190004,91391.0,91362.0,0.01534]
["bitfinex","BTCUSD",1763561362562,0.323,91389.0,91376.0,0.01166]
["bitfinex","BTCUSD",1763561362762,0.323,91389.0,91380.0,0.10922217]
["bitfinex","BTCUSD",1763561363183,0.323,91389.0,91381.0,0.13110855]
["bitfinex","BTCUSD",1763561363395,0.323,91389.0,91388.0,0.01534]
["bitfinex","BTCUSD",1763561363603,0.00372,91390.0,91388.0,0.01534]
["bitfinex","BTCUSD",1763561363819,0.00372,91390.0,91389.0,0.06059447]
["bitfinex","BTCUSD",1763561364014,0.05210249,91398.0,91389.0,0.06059447]
["bitfinex","BTCUSD",1763561364242,0.00372,91390.0,91389.0,0.03722447]
["bitfinex","BTCUSD",1763561364714,0.00372,91390.0,91389.0,0.07134447]
["bitfinex","BTCUSD",1763561365587,0.00999999,91400.0,91389.0,0.07134447]
["bitfinex","BTCUSD",1763561365760,0.01718088,91426.0,91399.0,0.10922217]
["bitfinex","BTCUSD",1763561365761,0.79438187,91410.0,91399.0,0.10922217]
["bitfinex","BTCUSD",1763561365953,0.00372,91409.0,91400.0,0.02188183]
["bitfinex","BTCUSD",1763561366161,0.05210249,91408.0,91400.0,0.05600183]
["bitfinex","BTCUSD",1763561366317,0.00372,91409.0,91408.0,0.03789]
["bitfinex","BTCUSD",1763561366860,0.00372,91409.0,91408.0,0.07201]
["bitfinex","BTCUSD",1763561367070,0.00372,91409.0,91408.0,0.05976992]
["bitfinex","BTCUSD",1763561367612,0.07927249,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763561368054,0.43455249,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763561368300,0.45783262,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763561368620,0.46794083,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763561368821,0.91079483,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763561369972,0.37510249,91406.0,91388.0,0.02201293]
["bitfinex","BTCUSD",1763561370183,0.442854,91407.0,91388.0,0.02201293]
["bitfinex","BTCUSD",1763561370184,0.37510249,91397.0,91388.0,0.02201293]
["bitfinex","BTCUSD",1763561370409,0.05210249,91395.0,91388.0,0.00012822]
["bitfinex","BTCUSD",1763561370646,0.05210249,91393.0,91388.0,0.00012822]
["bitfinex","BTCUSD",1763561370758,0.05210249,91391.0,91388.0,0.00012822]
["bitfinex","BTCUSD",1763561371213,0.02330463,91390.0,91388.0,0.00012822]
["bitfinex","BTCUSD",1763561371412,0.02330463,91390.0,91388.0,0.02301293]
["bitfinex","BTCUSD",1763561371562,0.02330463,91390.0,91388.0,0.02401293]
["bitfinex","BTCUSD",1763561371762,0.02330463,91390.0,91388.0,0.02301293]
["bitfinex","BTCUSD",1763561372004,0.02330463,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561372405,0.02330463,91390.0,91389.0,0.02249765]
["bitfinex","BTCUSD",1763561372623,0.02330463,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561373170,0.11523903,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561373389,0.09258903,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561373589,0.09258903,91390.0,91389.0,0.05491765]
["bitfinex","BTCUSD",1763561373590,0.07540712,91390.0,91389.0,0.05491765]
["bitfinex","BTCUSD",1763561373821,0.07540712,91390.0,91389.0,0.02349765]
["bitfinex","BTCUSD",1763561374038,0.09567984,91390.0,91389.0,0.02449765]
["bitfinex","BTCUSD",1763561374232,0.09567984,91390.0,91389.0,0.02349765]
["bitfinex","BTCUSD",1763561374432,0.09567984,91390.0,91389.0,0.00325765]
["bitfinex","BTCUSD",1763561374653,0.12847427,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561374891,0.16230427,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561375635,0.12847427,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561376262,0.45147427,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561376464,0.92815827,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561376789,0.92815827,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561377007,0.97000023,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561377144,0.91153761,91390.0,91389.0,0.00225765]
["bitfinex","BTCUSD",1763561377351,0.94536761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561378874,0.91525761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561379050,0.94908761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561380163,0.91525761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561380330,0.94908761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561382256,0.91525761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561383073,0.89260761,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561383277,0.98804262,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561383495,1.20688494,91390.0,91389.0,0.00125765]
["bitfinex","BTCUSD",1763561383646,1.20688494,91390.0,91328.0,0.0171]
["bitfinex","BTCUSD",1763561383647,0.00999999,91370.0,91350.0,0.03242]
["bitfinex","BTCUSD",1763561383846,0.323,91361.0,91351.0,0.0218465]
["bitfinex","BTCUSD",1763561384063,0.04731733,91360.0,91351.0,0.0218465]
["bitfinex","BTCUSD",1763561384282,0.04731733,91359.0,91352.0,0.03242]
["bitfinex","BTCUSD",1763561384493,0.0240127,91358.0,91353.0,0.02189309]
["bitfinex","BTCUSD",1763561384713,0.94685576,91362.0,91357.0,0.02124]
["bitfinex","BTCUSD",1763561384931,0.94685576,91362.0,91361.0,0.03834]
["bitfinex","BTCUSD",1763561385141,0.00372,91362.0,91361.0,0.07076]
["bitfinex","BTCUSD",1763561385362,0.00372,91362.0,91361.0,0.09265117]
["bitfinex","BTCUSD",1763561386648,0.01718382,91390.0,91361.0,0.07076]
["bitfinex","BTCUSD",1763561386866,0.01718382,91390.0,91389.0,0.03834]
["bitfinex","BTCUSD",1763561387078,0.02028223,91390.0,91389.0,0.07076]
["bitfinex","BTCUSD",1763561387529,0.94685576,91399.0,91389.0,0.07076]
["bitfinex","BTCUSD",1763561387751,0.02400607,91398.0,91390.0,0.03242]
["bitfinex","BTCUSD",1763561387990,0.02400607,91398.0,91390.0,0.03246274]
["bitfinex","BTCUSD",1763561387991,0.02028607,91397.0,91390.0,0.03246274]
["bitfinex","BTCUSD",1763561388202,0.323,91399.0,91396.0,0.02124]
["bitfinex","BTCUSD",1763561388416,0.02400611,91398.0,91390.0,0.03246274]
["bitfinex","BTCUSD",1763561388628,0.00372,91398.0,91390.0,0.03246274]
["bitfinex","BTCUSD",1763561388855,0.00372,91398.0,91397.0,0.02124]
["bitfinex","BTCUSD",1763561389100,0.04737477,91398.0,91390.0,0.03346274]
["bitfinex","BTCUSD",1763561389316,0.02028545,91397.0,91390.0,0.03346274]
["bitfinex","BTCUSD",1763561389534,0.02028545,91396.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561389754,0.02028545,91395.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561389958,0.02336775,91397.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561389959,0.02028545,91394.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561390180,0.02028545,91393.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561390388,0.02028545,91392.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561390609,0.02028545,91391.0,91390.0,4.274e-05]
["bitfinex","BTCUSD",1763561391020,0.02028545,91391.0,91390.0,0.00104274]
["bitfinex","BTCUSD",1763561391239,0.02028545,91391.0,91390.0,0.05370274]
["bitfinex","BTCUSD",1763561391442,0.02400545,91391.0,91390.0,0.05470274]
["bitfinex","BTCUSD",1763561391683,0.02400545,91391.0,91390.0,0.07758697]
["bitfinex","BTCUSD",1763561392103,0.02400545,91391.0,91390.0,0.04416697]
["bitfinex","BTCUSD",1763561392319,0.02400545,91391.0,91390.0,0.05470274]
["bitfinex","BTCUSD",1763561392526,0.02028545,91391.0,91390.0,0.07758697]
["bitfinex","BTCUSD",1763561392725,0.00372,91391.0,91390.0,0.06658697]
["bitfinex","BTCUSD",1763561393260,0.00372,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1763561393432,0.00372,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561393795,0.00372,91391.0,91390.0,0.05566]
["bitfinex","BTCUSD",1763561394019,0.00372,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561394194,0.01468,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561394597,0.03495909,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561394796,0.07072313,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561394996,0.02708138,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561397634,0.02336138,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561397812,0.02708138,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561397955,0.00372,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561398155,0.17191007,91399.0,91390.0,0.002]
["bitfinex","BTCUSD",1763561398156,0.02337196,91398.0,91390.0,0.05566]
["bitfinex","BTCUSD",1763561398365,0.02708138,91394.0,91391.0,0.13110616]
["bitfinex","BTCUSD",1763561398570,0.00372,91397.0,91393.0,0.03834]
["bitfinex","BTCUSD",1763561398772,0.00372,91397.0,91396.0,0.02124]
["bitfinex","BTCUSD",1763561399122,0.00372,91397.0,91396.0,0.04312279]
["bitfinex","BTCUSD",1763561399330,0.02560327,91397.0,91396.0,0.04312279]
["bitfinex","BTCUSD",1763561399836,0.64604481,91406.0,91396.0,0.07554279]
["bitfinex","BTCUSD",1763561400036,0.64604481,91406.0,91405.0,0.03834]
["bitfinex","BTCUSD",1763561400207,0.00372,91406.0,91405.0,0.03834]
["bitfinex","BTCUSD",1763561400438,0.00999999,91420.0,91405.0,0.07076]
["bitfinex","BTCUSD",1763561400619,0.64604481,91415.0,91414.0,0.0171]
["bitfinex","BTCUSD",1763561400823,0.00372,91415.0,91414.0,0.0171]
["bitfinex","BTCUSD",1763561401021,0.00372,91415.0,91414.0,0.07076]
["bitfinex","BTCUSD",1763561401180,0.64604481,91424.0,91414.0,0.07076]
["bitfinex","BTCUSD",1763561401382,0.03290132,91432.0,91414.0,0.07076]
["bitfinex","BTCUSD",1763561401383,0.64604481,91430.0,91423.0,0.13046217]
["bitfinex","BTCUSD",1763561401697,0.64604481,91430.0,91428.0,0.03834]
["bitfinex","BTCUSD",1763561401902,0.64604481,91430.0,91428.0,0.06837]
["bitfinex","BTCUSD",1763561401903,0.00534994,91429.0,91428.0,0.06837]
["bitfinex","BTCUSD",1763561402558,0.0054783,91429.0,91428.0,0.06837]
["bitfinex","BTCUSD",1763561402733,0.0017583,91429.0,91428.0,0.06837]
["bitfinex","BTCUSD",1763561402953,0.0054783,91429.0,91428.0,0.06837]
["bitfinex","BTCUSD",1763561403975,0.0054783,91429.0,91428.0,0.07037]
["bitfinex","BTCUSD",1763561404178,0.0054783,91429.0,91428.0,0.07137]
["bitfinex","BTCUSD",1763561404738,0.0054783,91429.0,91428.0,0.06937]
["bitfinex","BTCUSD",1763561404954,0.0054783,91429.0,91428.0,0.07037]
["bitfinex","BTCUSD",1763561405159,0.0054783,91429.0,91428.0,0.07137]
["bitfinex","BTCUSD",1763561406323,0.0054783,91429.0,91428.0,0.06937]
["bitfinex","BTCUSD",1763561406524,0.00372,91429.0,91428.0,0.0191]
["bitfinex","BTCUSD",1763561406729,0.00372,91429.0,91428.0,0.03927]
["bitfinex","BTCUSD",1763561406925,0.00372,91429.0,91428.0,0.03827]
["bitfinex","BTCUSD",1763561407173,0.00372,91429.0,91428.0,0.0683]
["bitfinex","BTCUSD",1763561407325,0.00372,91429.0,91428.0,0.0703]
["bitfinex","BTCUSD",1763561409481,0.00372,91429.0,91428.0,0.0683]
["bitfinex","BTCUSD",1763561409677,0.64604481,91438.0,91428.0,0.09017513]
["bitfinex","BTCUSD",1763561409894,0.00372,91429.0,91428.0,0.0191]
["bitfinex","BTCUSD",1763561410094,0.00372,91429.0,91428.0,0.0181]
["bitfinex","BTCUSD",1763561410490,0.01717208,91429.0,91428.0,0.0703]
["bitfinex","BTCUSD",1763561410724,0.02089208,91429.0,91428.0,0.08917513]
["bitfinex","BTCUSD",1763561410930,0.67893343,91460.0,91430.0,0.00999999]
["bitfinex","BTCUSD",1763561411085,0.0004281,91460.0,91459.0,0.03552]
["bitfinex","BTCUSD",1763561411293,0.0041481,91460.0,91459.0,0.03552]
["bitfinex","BTCUSD",1763561411501,0.0004281,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561411701,0.0041481,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561411901,0.0004281,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561412287,0.0041481,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561412869,0.0004281,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561413257,0.00372,91460.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561413390,0.0328808,91485.0,91459.0,0.06555]
["bitfinex","BTCUSD",1763561413589,9.362e-05,91485.0,91484.0,0.14474217]
["bitfinex","BTCUSD",1763561413801,0.00381362,91485.0,91484.0,0.17477217]
["bitfinex","BTCUSD",1763561414202,0.02097922,91485.0,91484.0,0.17477217]
["bitfinex","BTCUSD",1763561416025,0.02097922,91485.0,91484.0,0.17577217]
["bitfinex","BTCUSD",1763561416225,0.02097922,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561417519,0.01725922,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561417722,0.02261527,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561417959,0.00544967,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561422141,0.00544967,91485.0,91484.0,0.17577217]
["bitfinex","BTCUSD",1763561422289,0.00544967,91485.0,91484.0,0.17477217]
["bitfinex","BTCUSD",1763561422491,0.00544967,91485.0,91484.0,0.17577217]
["bitfinex","BTCUSD",1763561422671,0.00544967,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561423126,0.00544967,91485.0,91484.0,0.17577217]
["bitfinex","BTCUSD",1763561423921,0.00544967,91485.0,91484.0,0.17677217]
["bitfinex","BTCUSD",1763561424496,0.00544967,91485.0,91484.0,0.17577217]
["bitfinex","BTCUSD",1763561425615,0.00544967,91485.0,91484.0,0.17477217]
["bitfinex","BTCUSD",1763561425811,0.00544967,91485.0,91484.0,0.06555]
["bitfinex","BTCUSD",1763561426010,0.00544967,91485.0,91484.0,0.03752]
["bitfinex","BTCUSD",1763561426312,0.00544967,91485.0,91484.0,0.03552]
["bitfinex","BTCUSD",1763561426533,0.00544967,91485.0,91484.0,0.03652]
["bitfinex","BTCUSD",1763561426752,0.00544967,91485.0,91484.0,0.03752]
["bitfinex","BTCUSD",1763561427024,0.00544967,91485.0,91484.0,0.03552]
["bitfinex","BTCUSD",1763561427244,0.07707216,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1763561427456,0.91894013,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1763561428100,0.97690545,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1763561428354,0.91894013,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1763561428562,1.01894013,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1763561428775,0.442854,91476.0,91458.0,0.01578]
["bitfinex","BTCUSD",1763561428986,0.323,91467.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561429194,0.04703975,91466.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561429400,0.04331975,91465.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561429603,0.02013155,91464.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561430213,0.02013155,91463.0,91448.0,0.01578]
["bitfinex","BTCUSD",1763561430478,0.02013155,91462.0,91459.0,0.001]
["bitfinex","BTCUSD",1763561430688,0.02013155,91461.0,91450.0,0.10922217]
["bitfinex","BTCUSD",1763561430907,0.0231882,91465.0,91448.0,0.01578]
["bitfinex","BTCUSD",1763561430908,0.02013155,91460.0,91448.0,0.01578]
["bitfinex","BTCUSD",1763561431127,0.02013155,91459.0,91448.0,0.01578]
["bitfinex","BTCUSD",1763561431337,0.04331975,91458.0,91449.0,0.10922217]
["bitfinex","BTCUSD",1763561431550,0.04331975,91457.0,91449.0,0.10922217]
["bitfinex","BTCUSD",1763561431758,0.04331975,91456.0,91449.0,0.10922217]
["bitfinex","BTCUSD",1763561431965,0.04703975,91455.0,91449.0,0.10922217]
["bitfinex","BTCUSD",1763561432188,0.04331975,91454.0,91450.0,0.02186987]
["bitfinex","BTCUSD",1763561432404,0.02385155,91453.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763561432619,0.02013155,91452.0,91451.0,0.02186963]
["bitfinex","BTCUSD",1763561432863,0.05802959,91473.0,91452.0,0.02895]
["bitfinex","BTCUSD",1763561432864,9.357e-05,91453.0,91452.0,0.02895]
["bitfinex","BTCUSD",1763561433081,3.57e-06,91453.0,91452.0,0.02895]
["bitfinex","BTCUSD",1763561433323,0.00372,91453.0,91452.0,0.04802]
["bitfinex","BTCUSD",1763561434215,0.00372,91453.0,91452.0,0.04902]
["bitfinex","BTCUSD",1763561434573,0.00442141,91453.0,91452.0,0.04902]
["bitfinex","BTCUSD",1763561434782,0.00442141,91453.0,91452.0,0.04802]
["bitfinex","BTCUSD",1763561434783,0.00372,91453.0,91452.0,0.04802]
["bitfinex","BTCUSD",1763561434976,0.01716486,91456.0,91452.0,0.05782007]
["bitfinex","BTCUSD",1763561435177,0.64604481,91480.0,91452.0,0.05782007]
["bitfinex","BTCUSD",1763561435178,0.00372,91453.0,91452.0,0.01180007]
["bitfinex","BTCUSD",1763561435364,0.00381355,91453.0,91452.0,0.01180007]
["bitfinex","BTCUSD",1763561435695,0.00381355,91453.0,91452.0,0.06182007]
["bitfinex","BTCUSD",1763561435904,0.00381355,91453.0,91452.0,0.05982007]
["bitfinex","BTCUSD",1763561436118,0.00381355,91453.0,91452.0,0.05002]
["bitfinex","BTCUSD",1763561436291,0.00381355,91453.0,91452.0,0.05302]
["bitfinex","BTCUSD",1763561436487,0.00381355,91453.0,91452.0,0.04802]
["bitfinex","BTCUSD",1763561436890,0.00381355,91453.0,91452.0,0.05102]
["bitfinex","BTCUSD",1763561437116,0.00381355,91453.0,91452.0,0.07188939]
["bitfinex","BTCUSD",1763561437320,0.00372,91453.0,91452.0,0.08168946]
["bitfinex","BTCUSD",1763561437474,0.64604481,91480.0,91460.0,0.00999999]
["bitfinex","BTCUSD",1763561437688,9.354e-05,91480.0,91479.0,0.14385217]
["bitfinex","BTCUSD",1763561438052,0.00381354,91480.0,91479.0,0.14385217]
["bitfinex","BTCUSD",1763561438255,0.00381354,91480.0,91479.0,0.17280217]
["bitfinex","BTCUSD",1763561438598,0.00381354,91480.0,91479.0,0.01556]
["bitfinex","BTCUSD",1763561439451,0.00381354,91480.0,91479.0,0.03463]
["bitfinex","BTCUSD",1763561439652,0.00381354,91480.0,91479.0,0.01556]
["bitfinex","BTCUSD",1763561439809,0.0240561,91480.0,91479.0,0.01656]
["bitfinex","BTCUSD",1763561440009,0.02712538,91480.0,91479.0,0.03563]
["bitfinex","BTCUSD",1763561440225,0.02405533,91480.0,91479.0,0.03663]
["bitfinex","BTCUSD",1763561440411,0.04736717,91480.0,91479.0,0.03663]
["bitfinex","BTCUSD",1763561440642,0.04736717,91480.0,91479.0,0.01756]
["bitfinex","BTCUSD",1763561440865,0.02712538,91480.0,91479.0,0.03663]
["bitfinex","BTCUSD",1763561441072,0.00381354,91480.0,91479.0,0.03663]
["bitfinex","BTCUSD",1763561441476,0.00381354,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561442240,0.02406145,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561442918,0.04737329,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561443319,0.06453795,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561443703,0.0653267,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561445415,0.04201486,91480.0,91479.0,0.06558]
["bitfinex","BTCUSD",1763561445886,0.04201486,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1763561446055,0.06534623,91480.0,91479.0,0.02107]
["bitfinex","BTCUSD",1763561446844,0.06534623,91480.0,91479.0,0.04902]
["bitfinex","BTCUSD",1763561447872,0.08251092,91480.0,91479.0,0.04902]
["bitfinex","BTCUSD",1763561448127,0.08251447,91480.0,91479.0,0.04902]
["bitfinex","BTCUSD",1763561448496,0.08251447,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1763561448695,0.49832696,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1763561448928,0.49128806,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1763561449152,0.49128806,91480.0,91440.0,0.02534999]
["bitfinex","BTCUSD",1763561449153,0.05210249,91459.0,91440.0,0.01535]
["bitfinex","BTCUSD",1763561449410,1.29208962,91450.0,91440.0,0.01535]
["bitfinex","BTCUSD",1763561449594,0.02024791,91449.0,91440.0,0.01535]
["bitfinex","BTCUSD",1763561449799,0.02396791,91448.0,91441.0,0.05082202]
["bitfinex","BTCUSD",1763561449963,0.02024791,91447.0,91441.0,0.05082202]
["bitfinex","BTCUSD",1763561450163,0.02024791,91447.0,91446.0,0.01907]
["bitfinex","BTCUSD",1763561450704,0.02024791,91447.0,91446.0,0.07031893]
["bitfinex","BTCUSD",1763561450943,0.02396791,91447.0,91446.0,0.07031893]
["bitfinex","BTCUSD",1763561451119,0.02396791,91447.0,91446.0,0.0484481]
["bitfinex","BTCUSD",1763561451358,0.00372,91447.0,91446.0,0.0194981]
["bitfinex","BTCUSD",1763561451568,0.00372,91447.0,91446.0,0.0484481]
["bitfinex","BTCUSD",1763561452098,0.00372,91447.0,91446.0,0.0194981]
["bitfinex","BTCUSD",1763561452303,0.02088935,91447.0,91446.0,0.0194981]
["bitfinex","BTCUSD",1763561452506,0.02088935,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561453424,0.03433875,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561453613,0.03805875,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561453810,0.02088935,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561454213,0.01716935,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561454419,0.02088935,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561456566,0.03805672,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561457242,0.03805672,91447.0,91446.0,0.0504481]
["bitfinex","BTCUSD",1763561458446,0.03805672,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561459230,0.03805672,91447.0,91446.0,0.0504481]
["bitfinex","BTCUSD",1763561460024,0.03805672,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561460457,0.03805672,91447.0,91446.0,0.0484481]
["bitfinex","BTCUSD",1763561461259,0.03805672,91447.0,91446.0,0.0514481]
["bitfinex","BTCUSD",1763561461631,0.03805672,91447.0,91446.0,0.0494481]
["bitfinex","BTCUSD",1763561462061,0.03805672,91447.0,91446.0,0.0514481]
["bitfinex","BTCUSD",1763561462259,0.02088737,91447.0,91446.0,0.0514481]
["bitfinex","BTCUSD",1763561462541,0.02088737,91447.0,91446.0,0.0504481]
["bitfinex","BTCUSD",1763561463074,0.02088737,91447.0,91446.0,0.0514481]
["bitfinex","BTCUSD",1763561463840,0.01716737,91447.0,91446.0,0.07331893]
["bitfinex","BTCUSD",1763561464067,0.02088737,91447.0,91446.0,0.07331893]
["bitfinex","BTCUSD",1763561464981,0.00372,91447.0,91446.0,0.07331893]
["bitfinex","BTCUSD",1763561465539,0.00023375,91461.0,91446.0,0.07331893]
["bitfinex","BTCUSD",1763561465752,0.00023375,91461.0,91460.0,0.12743217]
["bitfinex","BTCUSD",1763561465955,0.00395375,91461.0,91460.0,0.12743217]
["bitfinex","BTCUSD",1763561466152,0.00395375,91461.0,91460.0,0.15456217]
["bitfinex","BTCUSD",1763561467705,0.00395375,91461.0,91460.0,0.15556217]
["bitfinex","BTCUSD",1763561468211,0.00395375,91461.0,91460.0,0.15756217]
["bitfinex","BTCUSD",1763561470967,0.00395375,91461.0,91460.0,0.15656217]
["bitfinex","BTCUSD",1763561471169,0.00395375,91461.0,91460.0,0.17842965]
["bitfinex","BTCUSD",1763561471170,0.00023375,91461.0,91460.0,0.17842965]
["bitfinex","BTCUSD",1763561471413,0.94628833,91490.0,91460.0,0.18842964]
["bitfinex","BTCUSD",1763561471624,0.94628833,91490.0,91489.0,0.12268217]
["bitfinex","BTCUSD",1763561471836,0.00412,91490.0,91489.0,0.14089217]
["bitfinex","BTCUSD",1763561472213,0.00496704,91490.0,91489.0,0.0588]
["bitfinex","BTCUSD",1763561472550,0.00496704,91490.0,91489.0,0.03167]
["bitfinex","BTCUSD",1763561473005,0.00509538,91490.0,91489.0,0.03167]
["bitfinex","BTCUSD",1763561473246,0.00509538,91490.0,91489.0,0.01346]
["bitfinex","BTCUSD",1763561473475,0.00509538,91490.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561473664,0.00424834,91490.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561474962,0.01424833,91490.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561475146,0.03432816,91488.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561476051,0.03432816,91488.0,91487.0,0.01821]
["bitfinex","BTCUSD",1763561476227,0.03804816,91488.0,91487.0,0.01821]
["bitfinex","BTCUSD",1763561476567,0.0709242,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561477138,0.03432816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561477349,0.03804816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561478300,0.03804816,91488.0,91487.0,0.01821]
["bitfinex","BTCUSD",1763561478455,0.03432816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561478664,0.03804816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561481965,0.03432816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561482116,0.03804816,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561482317,0.0388368,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561482704,0.0351168,91488.0,91487.0,0.04534]
["bitfinex","BTCUSD",1763561482914,0.0388368,91488.0,91487.0,0.04634]
["bitfinex","BTCUSD",1763561483145,0.02167259,91488.0,91487.0,0.04734]
["bitfinex","BTCUSD",1763561483359,0.01795259,91488.0,91487.0,0.04734]
["bitfinex","BTCUSD",1763561483556,0.02167259,91488.0,91487.0,0.04634]
["bitfinex","BTCUSD",1763561483772,0.01795259,91488.0,91487.0,0.04634]
["bitfinex","BTCUSD",1763561483918,0.02167259,91488.0,91487.0,0.04734]
["bitfinex","BTCUSD",1763561484325,0.02167259,91488.0,91487.0,0.04634]
["bitfinex","BTCUSD",1763561484520,0.02167259,91488.0,91487.0,0.04734]
["bitfinex","BTCUSD",1763561485298,0.00450864,91488.0,91487.0,0.04734]
["bitfinex","BTCUSD",1763561485489,0.00450864,91488.0,91487.0,0.02021]
["bitfinex","BTCUSD",1763561485673,0.00450864,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1763561486198,0.00450864,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1763561486402,0.00450864,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1763561486985,0.00450864,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1763561487357,0.00450864,91488.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561487567,0.00372,91488.0,91481.0,0.01346]
["bitfinex","BTCUSD",1763561488349,0.00372,91488.0,91487.0,0.01748]
["bitfinex","BTCUSD",1763561488814,0.02088329,91488.0,91487.0,0.0449]
["bitfinex","BTCUSD",1763561489141,0.00372,91488.0,91487.0,0.0449]
["bitfinex","BTCUSD",1763561489491,0.00372,91488.0,91487.0,0.01748]
["bitfinex","BTCUSD",1763561490191,0.00372,91488.0,91487.0,0.01848]
["bitfinex","BTCUSD",1763561490559,0.00372,91488.0,91487.0,0.01748]
["bitfinex","BTCUSD",1763561491403,0.00372,91488.0,91487.0,0.01848]
["bitfinex","BTCUSD",1763561491607,0.00372,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1763561491762,0.00372,91488.0,91487.0,0.01888]
["bitfinex","BTCUSD",1763561492475,0.00372,91488.0,91487.0,0.04574]
["bitfinex","BTCUSD",1763561493712,0.05210249,91498.0,91487.0,0.04574]
["bitfinex","BTCUSD",1763561493932,0.05210249,91498.0,91488.0,0.02186079]
["bitfinex","BTCUSD",1763561494137,0.05210249,91498.0,91489.0,0.10922217]
["bitfinex","BTCUSD",1763561494339,0.05210249,91498.0,91490.0,0.02186031]
["bitfinex","BTCUSD",1763561496114,0.05210249,91498.0,91482.0,0.02186222]
["bitfinex","BTCUSD",1763561496334,0.05210249,91498.0,91482.0,0.04872222]
["bitfinex","BTCUSD",1763561496538,0.94588833,91492.0,91482.0,0.02686]
["bitfinex","BTCUSD",1763561496743,0.94588833,91492.0,91489.0,0.10922217]
["bitfinex","BTCUSD",1763561496894,0.01716381,91495.0,91489.0,0.10922217]
["bitfinex","BTCUSD",1763561497821,0.01716381,91495.0,91483.0,0.02686]
["bitfinex","BTCUSD",1763561498121,0.01716381,91495.0,91494.0,0.01788]
["bitfinex","BTCUSD",1763561498347,0.01716381,91495.0,91494.0,0.04474]
["bitfinex","BTCUSD",1763561500559,0.01716381,91495.0,91494.0,0.06659935]
["bitfinex","BTCUSD",1763561500907,0.01815684,91495.0,91494.0,0.06659935]
["bitfinex","BTCUSD",1763561501505,0.01815684,91495.0,91494.0,0.04474]
["bitfinex","BTCUSD",1763561502428,0.03531905,91495.0,91494.0,0.04474]
["bitfinex","BTCUSD",1763561503044,0.03531905,91495.0,91494.0,0.04574]
["bitfinex","BTCUSD",1763561503451,0.03531905,91495.0,91494.0,0.06759935]
["bitfinex","BTCUSD",1763561503650,0.01815684,91495.0,91494.0,0.06759935]
["bitfinex","BTCUSD",1763561503856,0.00162394,91495.0,91494.0,0.06659935]
["bitfinex","BTCUSD",1763561504058,0.008831,91501.0,91494.0,0.06659935]
["bitfinex","BTCUSD",1763561504264,0.008831,91501.0,91500.0,0.01788]
["bitfinex","BTCUSD",1763561504426,0.008831,91501.0,91500.0,0.03973792]
["bitfinex","BTCUSD",1763561504623,0.008831,91501.0,91500.0,0.06659792]
["bitfinex","BTCUSD",1763561505872,0.323,91529.0,91500.0,0.04474]
["bitfinex","BTCUSD",1763561506081,0.00021829,91521.0,91520.0,0.13971217]
["bitfinex","BTCUSD",1763561506503,0.00021829,91521.0,91520.0,0.16657217]
["bitfinex","BTCUSD",1763561507331,0.00021829,91521.0,91520.0,0.16757217]
["bitfinex","BTCUSD",1763561507799,0.00021829,91521.0,91520.0,0.16857217]
["bitfinex","BTCUSD",1763561509606,0.00021829,91521.0,91520.0,0.16657217]
["bitfinex","BTCUSD",1763561509950,0.00021829,91521.0,91520.0,0.16857217]
["bitfinex","BTCUSD",1763561510148,0.00021829,91521.0,91520.0,0.16757217]
["bitfinex","BTCUSD",1763561510356,0.00097731,91521.0,91520.0,0.16757217]
["bitfinex","BTCUSD",1763561510587,0.00097731,91521.0,91520.0,0.04574]
["bitfinex","BTCUSD",1763561510976,0.00097731,91521.0,91520.0,0.01988]
["bitfinex","BTCUSD",1763561511176,0.00097731,91521.0,91520.0,0.04674]
["bitfinex","BTCUSD",1763561511391,0.00097731,91521.0,91520.0,0.01988]
["bitfinex","BTCUSD",1763561512325,0.00097731,91521.0,91520.0,0.01788]
["bitfinex","BTCUSD",1763561512532,0.01322731,91521.0,91512.0,0.01261]
["bitfinex","BTCUSD",1763561512668,0.33546829,91521.0,91512.0,0.01261]
["bitfinex","BTCUSD",1763561512866,0.00052552,91513.0,91512.0,0.01261]
["bitfinex","BTCUSD",1763561513405,0.00052552,91513.0,91512.0,0.03049]
["bitfinex","BTCUSD",1763561514548,0.00052552,91513.0,91512.0,0.05835]
["bitfinex","BTCUSD",1763561515490,0.01768505,91513.0,91512.0,0.05835]
["bitfinex","BTCUSD",1763561515709,0.01768505,91513.0,91512.0,0.05935]
["bitfinex","BTCUSD",1763561521999,0.01768505,91513.0,91512.0,0.05835]
["bitfinex","BTCUSD",1763561522203,0.01768505,91513.0,91512.0,0.05735]
["bitfinex","BTCUSD",1763561522403,0.01768505,91513.0,91512.0,0.05835]
["bitfinex","BTCUSD",1763561522607,0.01768505,91513.0,91512.0,0.05935]
["bitfinex","BTCUSD",1763561522852,0.01768505,91513.0,91512.0,0.03149]
["bitfinex","BTCUSD",1763561523079,0.01768505,91513.0,91512.0,0.0417]
["bitfinex","BTCUSD",1763561523284,0.01768505,91513.0,91512.0,0.0437]
["bitfinex","BTCUSD",1763561523490,0.01768505,91513.0,91512.0,0.0427]
["bitfinex","BTCUSD",1763561523983,0.01768505,91513.0,91512.0,0.0417]
["bitfinex","BTCUSD",1763561524176,0.03484343,91513.0,91512.0,0.0417]
["bitfinex","BTCUSD",1763561524878,0.03484343,91513.0,91512.0,0.01577]
["bitfinex","BTCUSD",1763561525629,0.03484343,91513.0,91512.0,0.01677]
["bitfinex","BTCUSD",1763561525856,0.03484343,91513.0,91480.0,0.00999999]
["bitfinex","BTCUSD",1763561525857,0.05404343,91513.0,91480.0,0.00999999]
["bitfinex","BTCUSD",1763561526070,0.05404343,91513.0,91468.0,0.15901]
["bitfinex","BTCUSD",1763561526073,0.0096,91489.0,91473.0,0.02593]
["bitfinex","BTCUSD",1763561526285,0.64411658,91483.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763561526512,0.64411658,91483.0,91473.0,0.02593]
["bitfinex","BTCUSD",1763561526725,0.323,91482.0,91473.0,0.02593]
["bitfinex","BTCUSD",1763561526939,0.01716324,91481.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763561527359,0.01716324,91481.0,91472.0,0.10935051]
["bitfinex","BTCUSD",1763561527853,0.323,91477.0,91472.0,0.10935051]
["bitfinex","BTCUSD",1763561528050,0.323,91478.0,91472.0,0.10935051]
["bitfinex","BTCUSD",1763561528699,0.323,91478.0,91473.0,0.001]
["bitfinex","BTCUSD",1763561528945,0.323,91478.0,91477.0,0.01577]
["bitfinex","BTCUSD",1763561529397,0.01716324,91481.0,91477.0,0.0417]
["bitfinex","BTCUSD",1763561529608,0.01716324,91481.0,91480.0,0.01577]
["bitfinex","BTCUSD",1763561529811,0.01716324,91481.0,91480.0,0.0376327]
["bitfinex","BTCUSD",1763561530022,0.01716324,91481.0,91480.0,0.0635627]
["bitfinex","BTCUSD",1763561530234,0.01716324,91481.0,91480.0,0.0417]
["bitfinex","BTCUSD",1763561531084,0.01716324,91481.0,91480.0,0.01577]
["bitfinex","BTCUSD",1763561532330,0.01716324,91481.0,91480.0,0.0417]
["bitfinex","BTCUSD",1763561534989,0.01716324,91481.0,91480.0,0.0427]
["bitfinex","BTCUSD",1763561535486,0.01716324,91481.0,91480.0,0.0417]
["bitfinex","BTCUSD",1763561535684,0.01716324,91481.0,91480.0,0.0427]
["bitfinex","BTCUSD",1763561536525,0.01716324,91481.0,91480.0,0.0437]
["bitfinex","BTCUSD",1763561537571,0.03432566,91481.0,91480.0,0.0437]
["bitfinex","BTCUSD",1763561539305,0.03432566,91481.0,91480.0,0.0655627]
["bitfinex","BTCUSD",1763561539723,0.03432566,91481.0,91480.0,0.0645627]
["bitfinex","BTCUSD",1763561539927,0.03432566,91481.0,91480.0,0.0635627]
["bitfinex","BTCUSD",1763561540129,0.03432566,91481.0,91480.0,0.0645627]
["bitfinex","BTCUSD",1763561540767,0.64411658,91510.0,91482.0,0.00980007]
["bitfinex","BTCUSD",1763561540979,0.64411658,91510.0,91502.0,0.13740217]
["bitfinex","BTCUSD",1763561541397,0.64411658,91510.0,91502.0,0.16333217]
["bitfinex","BTCUSD",1763561542543,0.64411658,91512.0,91502.0,0.16333217]
["bitfinex","BTCUSD",1763561543190,0.64411658,91512.0,91502.0,0.16433217]
["bitfinex","BTCUSD",1763561543397,0.64411658,91512.0,91502.0,0.16533217]
["bitfinex","BTCUSD",1763561545602,0.64411658,91512.0,91502.0,0.18718961]
["bitfinex","BTCUSD",1763561546734,0.64411658,91512.0,91502.0,0.16533217]
["bitfinex","BTCUSD",1763561547301,0.45830333,91512.0,91511.0,0.02687]
["bitfinex","BTCUSD",1763561547505,0.323,91520.0,91511.0,0.02687]
["bitfinex","BTCUSD",1763561547706,0.32312829,91520.0,91519.0,0.10922217]
["bitfinex","BTCUSD",1763561547910,0.32312829,91520.0,91519.0,0.12452217]
["bitfinex","BTCUSD",1763561548741,0.00012829,91520.0,91519.0,0.12452217]
["bitfinex","BTCUSD",1763561549109,0.00012829,91520.0,91519.0,0.14715217]
["bitfinex","BTCUSD",1763561550344,0.00012829,91520.0,91519.0,0.12452217]
["bitfinex","BTCUSD",1763561552007,0.00012829,91520.0,91519.0,0.14900217]
["bitfinex","BTCUSD",1763561554951,0.00012829,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561555128,0.00012829,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561555334,0.00062456,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561556248,0.00062456,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561557602,0.01777935,91520.0,91519.0,0.17285555]
["bitfinex","BTCUSD",1763561558148,0.01777935,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561559261,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561559493,0.01777935,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561560492,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561560702,0.01777935,91520.0,91519.0,0.14900217]
["bitfinex","BTCUSD",1763561560948,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561561157,0.01777935,91520.0,91519.0,0.16953304]
["bitfinex","BTCUSD",1763561561359,0.01777935,91520.0,91519.0,0.17053304]
["bitfinex","BTCUSD",1763561561533,0.01777935,91520.0,91519.0,0.17153304]
["bitfinex","BTCUSD",1763561562011,0.01777935,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561563742,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561563949,0.01777935,91520.0,91519.0,0.17185555]
["bitfinex","BTCUSD",1763561564266,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561565012,0.01777935,91520.0,91519.0,0.14900217]
["bitfinex","BTCUSD",1763561565141,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561565346,0.01777935,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561565556,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561566389,0.01777935,91520.0,91519.0,0.14900217]
["bitfinex","BTCUSD",1763561567161,0.01777935,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561567516,0.00062456,91520.0,91519.0,0.15000217]
["bitfinex","BTCUSD",1763561567714,0.00062456,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561571006,0.0177786,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561572513,0.0177786,91520.0,91519.0,0.17285555]
["bitfinex","BTCUSD",1763561573397,0.0177786,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561576027,0.03493224,91520.0,91519.0,0.15100217]
["bitfinex","BTCUSD",1763561578669,0.03493224,91520.0,91519.0,0.17285555]
["bitfinex","BTCUSD",1763561580810,0.0177782,91520.0,91519.0,0.17285555]
["bitfinex","BTCUSD",1763561581911,0.56697165,91530.0,91526.0,0.00980007]
["bitfinex","BTCUSD",1763561581912,0.0004,91530.0,91526.0,0.00980007]
["bitfinex","BTCUSD",1763561582117,0.0004,91550.0,91520.0,0.04031]
["bitfinex","BTCUSD",1763561582118,0.0004,91550.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763561582329,0.0004,91550.0,91549.0,0.13728217]
["bitfinex","BTCUSD",1763561582330,0.00052827,91550.0,91549.0,0.13728217]
["bitfinex","BTCUSD",1763561582755,0.00052827,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561584227,0.01767754,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561584429,0.01767754,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561584833,0.01767754,91550.0,91549.0,0.16340217]
["bitfinex","BTCUSD",1763561586033,0.01767754,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561586244,0.01767754,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561586646,0.01767754,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561586856,0.01767754,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561587212,0.01767754,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561587428,0.01767754,91550.0,91549.0,0.16340217]
["bitfinex","BTCUSD",1763561587832,0.01767754,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561588038,0.01855293,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561588266,0.01855293,91550.0,91549.0,0.16340217]
["bitfinex","BTCUSD",1763561589935,0.01855293,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561590592,0.01855293,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561590811,0.01855293,91550.0,91549.0,0.16340217]
["bitfinex","BTCUSD",1763561591242,0.01855293,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561591642,0.01855293,91550.0,91549.0,0.16340217]
["bitfinex","BTCUSD",1763561592320,0.01855293,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561592739,0.01855293,91550.0,91549.0,0.16140217]
["bitfinex","BTCUSD",1763561592940,0.01855293,91550.0,91549.0,0.16240217]
["bitfinex","BTCUSD",1763561593139,2.93e-06,91550.0,91549.0,0.17220224]
["bitfinex","BTCUSD",1763561593354,0.94396644,91580.0,91552.0,0.00980007]
["bitfinex","BTCUSD",1763561593355,0.323,91579.0,91552.0,0.00980007]
["bitfinex","BTCUSD",1763561593567,0.323,91579.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763561593568,0.00046756,91557.0,91556.0,0.02806]
["bitfinex","BTCUSD",1763561594013,0.00046756,91557.0,91556.0,0.05218]
["bitfinex","BTCUSD",1763561594885,0.00046756,91557.0,91556.0,0.05418]
["bitfinex","BTCUSD",1763561596339,0.00046756,91557.0,91556.0,0.06398007]
["bitfinex","BTCUSD",1763561596764,0.00046756,91557.0,91556.0,0.08582462]
["bitfinex","BTCUSD",1763561596976,0.0004,91580.0,91560.0,0.01980006]
["bitfinex","BTCUSD",1763561597209,0.00052817,91580.0,91579.0,0.13728217]
["bitfinex","BTCUSD",1763561597463,0.00052817,91580.0,91579.0,0.16140217]
["bitfinex","BTCUSD",1763561598944,0.00052817,91580.0,91579.0,0.16240217]
["bitfinex","BTCUSD",1763561599156,0.0004,91590.0,91582.0,0.00980007]
["bitfinex","BTCUSD",1763561599367,0.0004,91590.0,91589.0,0.02806]
["bitfinex","BTCUSD",1763561599806,0.0004,91590.0,91589.0,0.05218]
["bitfinex","BTCUSD",1763561600052,0.00076649,91590.0,91589.0,0.05218]
["bitfinex","BTCUSD",1763561600255,0.01754731,91600.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1763561600468,0.01754731,91600.0,91599.0,0.13728217]
["bitfinex","BTCUSD",1763561600699,0.01754731,91600.0,91599.0,0.16140217]
["bitfinex","BTCUSD",1763561600932,0.0004,91610.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1763561601166,0.0004,91620.0,91613.0,0.00980007]
["bitfinex","BTCUSD",1763561601376,0.0004,91620.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763561601377,0.00052817,91620.0,91619.0,0.01619]
["bitfinex","BTCUSD",1763561601804,0.00052817,91620.0,91619.0,0.04031]
["bitfinex","BTCUSD",1763561602896,9e-05,91645.0,91619.0,0.04031]
["bitfinex","BTCUSD",1763561602897,9e-05,91645.0,91626.0,0.00980007]
["bitfinex","BTCUSD",1763561603127,9e-05,91645.0,91644.0,0.02806]
["bitfinex","BTCUSD",1763561603351,0.0004,91670.0,91644.0,0.02806]
["bitfinex","BTCUSD",1763561603352,0.94356644,91660.0,91644.0,0.16140217]
["bitfinex","BTCUSD",1763561603594,0.01039999,91670.0,91669.0,0.02806]
["bitfinex","BTCUSD",1763561603595,0.94396644,91670.0,91669.0,0.02806]
["bitfinex","BTCUSD",1763561603836,0.00082732,91670.0,91669.0,0.02806]
["bitfinex","BTCUSD",1763561604254,0.01082731,91670.0,91663.0,0.01187]
["bitfinex","BTCUSD",1763561604469,0.01082731,91670.0,91669.0,0.12467217]
["bitfinex","BTCUSD",1763561604920,0.00082732,91670.0,91669.0,0.14944217]
["bitfinex","BTCUSD",1763561606474,0.0004,91680.0,91669.0,0.14944217]
["bitfinex","BTCUSD",1763561606683,0.00515008,91690.0,91679.0,0.01545]
["bitfinex","BTCUSD",1763561606897,0.00515008,91690.0,91676.0,0.01199]
["bitfinex","BTCUSD",1763561606898,0.00012814,91690.0,91689.0,0.02744]
["bitfinex","BTCUSD",1763561607119,0.0004,91700.0,91692.0,0.00980007]
["bitfinex","BTCUSD",1763561607335,0.0004,91710.0,91699.0,0.01545]
["bitfinex","BTCUSD",1763561607571,0.0004,91710.0,91693.0,0.02477]
["bitfinex","BTCUSD",1763561607572,0.0004,91710.0,91709.0,0.01545]
["bitfinex","BTCUSD",1763561608070,0.0004,91710.0,91709.0,0.04022]
["bitfinex","BTCUSD",1763561609355,0.01752256,91710.0,91709.0,0.04022]
["bitfinex","BTCUSD",1763561609812,0.01752256,91710.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763561610015,0.00999999,91700.0,91689.0,0.01199]
["bitfinex","BTCUSD",1763561610226,0.00999999,91700.0,91690.0,0.02477]
["bitfinex","BTCUSD",1763561610654,0.01752256,91710.0,91699.0,0.01545]
["bitfinex","BTCUSD",1763561610655,0.02752255,91710.0,91699.0,0.01545]
["bitfinex","BTCUSD",1763561610862,0.961089,91710.0,91709.0,0.01545]
["bitfinex","BTCUSD",1763561611045,0.01752256,91710.0,91709.0,0.01545]
["bitfinex","BTCUSD",1763561611287,0.01752256,91710.0,91709.0,0.04022]
["bitfinex","BTCUSD",1763561613475,0.01752256,91710.0,91709.0,0.04122]
["bitfinex","BTCUSD",1763561613681,0.01752256,91710.0,91709.0,0.01545]
["bitfinex","BTCUSD",1763561613908,0.02101669,91710.0,91709.0,0.03801]
["bitfinex","BTCUSD",1763561614114,0.03101668,91710.0,91692.0,0.02256]
["bitfinex","BTCUSD",1763561614328,0.00555,91709.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763561615457,0.02752255,91710.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763561615880,0.00343597,91708.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763561616317,0.00343597,91708.0,91707.0,0.12530217]
["bitfinex","BTCUSD",1763561616525,0.00343597,91708.0,91707.0,0.14786217]
["bitfinex","BTCUSD",1763561618737,0.00343597,91708.0,91707.0,0.14886217]
["bitfinex","BTCUSD",1763561618956,0.00343597,91708.0,91707.0,0.14986217]
["bitfinex","BTCUSD",1763561619156,0.00343597,91708.0,91707.0,0.14886217]
["bitfinex","BTCUSD",1763561619547,0.00343597,91708.0,91707.0,0.14986217]
["bitfinex","BTCUSD",1763561619748,0.00343597,91708.0,91707.0,0.16967075]
["bitfinex","BTCUSD",1763561620159,0.00343597,91708.0,91707.0,0.17167075]
["bitfinex","BTCUSD",1763561620377,0.00343597,91708.0,91707.0,0.17067075]
["bitfinex","BTCUSD",1763561620511,0.00343597,91708.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763561620724,0.00343597,91708.0,91707.0,0.11022217]
["bitfinex","BTCUSD",1763561620984,0.00343597,91708.0,91707.0,0.12630217]
["bitfinex","BTCUSD",1763561621331,0.00343597,91708.0,91707.0,0.12730217]
["bitfinex","BTCUSD",1763561621565,0.00343597,91708.0,91707.0,0.14986217]
["bitfinex","BTCUSD",1763561621867,0.00343597,91708.0,91707.0,0.14886217]
["bitfinex","BTCUSD",1763561622267,0.00343597,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1763561622615,0.00343597,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763561622816,0.00343597,91708.0,91707.0,0.03964]
["bitfinex","BTCUSD",1763561623267,0.00343597,91708.0,91707.0,0.03864]
["bitfinex","BTCUSD",1763561623484,0.00343597,91708.0,91707.0,0.03964]
["bitfinex","BTCUSD",1763561624458,0.00343597,91708.0,91707.0,0.03864]
["bitfinex","BTCUSD",1763561625289,0.00343597,91708.0,91707.0,0.03964]
["bitfinex","BTCUSD",1763561625492,0.00343597,91708.0,91707.0,0.03864]
["bitfinex","BTCUSD",1763561625897,0.00343597,91708.0,91707.0,0.03964]
["bitfinex","BTCUSD",1763561627428,0.00343597,91708.0,91707.0,0.06244858]
["bitfinex","BTCUSD",1763561627829,0.00343597,91708.0,91707.0,0.06144858]
["bitfinex","BTCUSD",1763561628243,0.95396643,91730.0,91707.0,0.06144858]
["bitfinex","BTCUSD",1763561628244,0.95396643,91730.0,91728.0,0.02771]
["bitfinex","BTCUSD",1763561628564,0.95396643,91730.0,91729.0,0.12530217]
["bitfinex","BTCUSD",1763561628565,0.01052801,91730.0,91729.0,0.12530217]
["bitfinex","BTCUSD",1763561628967,0.04331491,91730.0,91729.0,0.12530217]
["bitfinex","BTCUSD",1763561629165,0.04331491,91730.0,91729.0,0.14786217]
["bitfinex","BTCUSD",1763561629386,0.06352645,91730.0,91729.0,0.14786217]
["bitfinex","BTCUSD",1763561629591,0.01052801,91730.0,91729.0,0.10922217]
["bitfinex","BTCUSD",1763561629841,0.01052801,91730.0,91729.0,0.01608]
["bitfinex","BTCUSD",1763561630037,0.01052801,91730.0,91729.0,0.03864]
["bitfinex","BTCUSD",1763561630300,0.02764778,91730.0,91729.0,0.03864]
["bitfinex","BTCUSD",1763561630514,0.03076748,91730.0,91729.0,0.03864]
["bitfinex","BTCUSD",1763561633565,0.03076748,91730.0,91716.0,0.10922217]
["bitfinex","BTCUSD",1763561633566,0.05934748,91730.0,91716.0,0.10922217]
["bitfinex","BTCUSD",1763561633772,0.94356644,91726.0,91716.0,0.10922217]
["bitfinex","BTCUSD",1763561633984,0.04362111,91725.0,91716.0,0.10922217]
["bitfinex","BTCUSD",1763561634163,0.02303,91717.0,91696.0,0.02256]
["bitfinex","BTCUSD",1763561634418,0.98718755,91716.0,91715.0,0.10922217]
["bitfinex","BTCUSD",1763561634632,0.02023947,91716.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561634850,0.02023947,91715.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561635067,0.02023947,91714.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561635277,0.02023947,91713.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561635505,0.02023947,91712.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561635745,0.02023947,91711.0,91701.0,0.13178217]
["bitfinex","BTCUSD",1763561635985,0.02023947,91710.0,91707.0,0.02256]
["bitfinex","BTCUSD",1763561636193,0.02023947,91709.0,91708.0,0.02180834]
["bitfinex","BTCUSD",1763561636616,0.02023947,91709.0,91708.0,0.04436834]
["bitfinex","BTCUSD",1763561636828,0.96121487,91730.0,91708.0,0.04436834]
["bitfinex","BTCUSD",1763561636829,0.02764842,91730.0,91708.0,0.06044834]
["bitfinex","BTCUSD",1763561637055,0.02764842,91730.0,91729.0,0.13479217]
["bitfinex","BTCUSD",1763561637281,0.36082414,91730.0,91729.0,0.13479217]
["bitfinex","BTCUSD",1763561637486,0.02782415,91730.0,91729.0,0.15735217]
["bitfinex","BTCUSD",1763561637918,0.04494362,91730.0,91729.0,0.15735217]
["bitfinex","BTCUSD",1763561638380,0.04494362,91730.0,91729.0,0.13479217]
["bitfinex","BTCUSD",1763561638799,0.04494362,91730.0,91729.0,0.15735217]
["bitfinex","BTCUSD",1763561639480,0.0347679,91730.0,91729.0,0.15735217]
["bitfinex","BTCUSD",1763561639793,0.03540794,91730.0,91729.0,0.15735217]
["bitfinex","BTCUSD",1763561641006,0.03540794,91730.0,91729.0,0.02557]
["bitfinex","BTCUSD",1763561641216,0.03540794,91730.0,91729.0,0.04813]
["bitfinex","BTCUSD",1763561642692,0.04540793,91730.0,91715.0,0.11871217]
["bitfinex","BTCUSD",1763561642863,0.64112946,91725.0,91715.0,0.11871217]
["bitfinex","BTCUSD",1763561643210,0.00023278,91716.0,91715.0,0.11871217]
["bitfinex","BTCUSD",1763561643452,0.00023278,91716.0,91715.0,0.14145217]
["bitfinex","BTCUSD",1763561643662,0.00023278,91716.0,91715.0,0.13387217]
["bitfinex","BTCUSD",1763561644077,0.00023278,91716.0,91715.0,0.15661217]
["bitfinex","BTCUSD",1763561645135,0.00023278,91716.0,91715.0,0.15761217]
["bitfinex","BTCUSD",1763561646461,0.00023278,91716.0,91715.0,0.15861217]
["bitfinex","BTCUSD",1763561648207,0.02752955,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1763561648460,0.36669955,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1763561648680,0.44336204,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1763561648891,0.45759482,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1763561649108,0.44523999,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1763561649316,0.46979999,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1763561650197,0.47079999,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1763561650415,0.05210249,91710.0,91685.0,0.02274]
["bitfinex","BTCUSD",1763561650629,0.05210249,91710.0,91672.0,0.02274]
["bitfinex","BTCUSD",1763561650630,0.03330999,91690.0,91672.0,0.02274]
["bitfinex","BTCUSD",1763561650917,0.03330999,91690.0,91666.0,0.02274]
["bitfinex","BTCUSD",1763561650918,0.03052501,91689.0,91666.0,0.02274]
["bitfinex","BTCUSD",1763561651135,0.24865712,91688.0,91666.0,0.02274]
["bitfinex","BTCUSD",1763561651358,0.00999999,91680.0,91671.0,0.01209]
["bitfinex","BTCUSD",1763561651566,0.323,91678.0,91671.0,0.01209]
["bitfinex","BTCUSD",1763561651777,0.02035029,91677.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561651991,0.02035029,91676.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561652200,0.02035029,91675.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561652410,0.02035029,91674.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561652623,0.02035029,91673.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561652828,0.02035029,91672.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561653252,0.02035029,91672.0,91671.0,0.03495814]
["bitfinex","BTCUSD",1763561653506,0.02035029,91672.0,91671.0,0.05011814]
["bitfinex","BTCUSD",1763561654563,0.02035029,91672.0,91671.0,0.05111814]
["bitfinex","BTCUSD",1763561655435,0.33299999,91680.0,91671.0,0.07293529]
["bitfinex","BTCUSD",1763561655642,0.33299999,91680.0,91679.0,0.01516]
["bitfinex","BTCUSD",1763561656062,0.33299999,91680.0,91679.0,0.0379]
["bitfinex","BTCUSD",1763561656484,0.35580748,91688.0,91679.0,0.0379]
["bitfinex","BTCUSD",1763561656690,0.03280748,91688.0,91687.0,0.13647217]
["bitfinex","BTCUSD",1763561657104,1.29225891,91700.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561657324,0.3760495,91699.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561657529,0.02024697,91698.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561657736,0.35580253,91699.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561657737,0.02024464,91697.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561657961,0.35580253,91699.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561658185,0.02024479,91698.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561658425,0.35580253,91699.0,91687.0,0.15921217]
["bitfinex","BTCUSD",1763561658687,0.35580253,91699.0,91688.0,0.02274]
["bitfinex","BTCUSD",1763561660382,0.323,91697.0,91688.0,0.02274]
["bitfinex","BTCUSD",1763561660566,0.34012595,91697.0,91688.0,0.02274]
["bitfinex","BTCUSD",1763561660808,0.34012595,91697.0,91687.0,0.01209]
["bitfinex","BTCUSD",1763561661025,0.34012595,91697.0,91689.0,0.10922217]
["bitfinex","BTCUSD",1763561661450,0.34012595,91697.0,91671.0,0.01221814]
["bitfinex","BTCUSD",1763561661451,0.34012595,91697.0,91680.0,0.01209]
["bitfinex","BTCUSD",1763561661652,0.64112946,91690.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763561661805,0.03280357,91696.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763561661806,0.323,91694.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763561662859,0.03280357,91696.0,91693.0,0.01516]
["bitfinex","BTCUSD",1763561663032,0.03280357,91696.0,91695.0,0.01516]
["bitfinex","BTCUSD",1763561664061,0.03280357,91696.0,91686.0,0.02274]
["bitfinex","BTCUSD",1763561664260,0.323,91695.0,91686.0,0.02274]
["bitfinex","BTCUSD",1763561665099,0.00999999,91690.0,91687.0,0.10922217]
["bitfinex","BTCUSD",1763561665509,0.00999999,91690.0,91680.0,0.01209]
["bitfinex","BTCUSD",1763561665711,0.60112945,91690.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763561666097,0.60112945,91690.0,91689.0,0.01643]
["bitfinex","BTCUSD",1763561666499,0.03280357,91696.0,91689.0,0.01643]
["bitfinex","BTCUSD",1763561666901,0.03280357,91696.0,91685.0,0.02485]
["bitfinex","BTCUSD",1763561667106,0.323,91694.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763561668085,0.03280357,91696.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763561668287,0.03280357,91696.0,91687.0,0.02485]
["bitfinex","BTCUSD",1763561668932,0.03280357,91696.0,91695.0,0.01643]
["bitfinex","BTCUSD",1763561669945,0.03280357,91696.0,91687.0,0.02485]
["bitfinex","BTCUSD",1763561670177,0.35580357,91696.0,91680.0,0.03694]
["bitfinex","BTCUSD",1763561670403,0.64112946,91690.0,91680.0,0.01209]
["bitfinex","BTCUSD",1763561670611,0.02544,91681.0,91664.0,0.02485]
["bitfinex","BTCUSD",1763561670827,0.323,91680.0,91664.0,0.02485]
["bitfinex","BTCUSD",1763561671287,0.01712709,91678.0,91664.0,0.02485]
["bitfinex","BTCUSD",1763561671699,0.01712709,91678.0,91677.0,0.01639]
["bitfinex","BTCUSD",1763561672118,0.01712709,91678.0,91677.0,0.03925]
["bitfinex","BTCUSD",1763561672747,0.01712709,91678.0,91677.0,0.01639]
["bitfinex","BTCUSD",1763561672949,0.01712709,91678.0,91677.0,0.03925]
["bitfinex","BTCUSD",1763561673351,0.01712709,91678.0,91649.0,0.01209]
["bitfinex","BTCUSD",1763561673352,0.01712709,91678.0,91666.0,0.02286]
["bitfinex","BTCUSD",1763561673559,0.01712709,91678.0,91672.0,0.10922217]
["bitfinex","BTCUSD",1763561674049,0.01712739,91677.0,91672.0,0.10922217]
["bitfinex","BTCUSD",1763561674688,0.01712739,91677.0,91672.0,0.13208217]
["bitfinex","BTCUSD",1763561674894,0.01712739,91677.0,91662.0,0.02286]
["bitfinex","BTCUSD",1763561675100,0.01712739,91677.0,91672.0,0.10922217]
["bitfinex","BTCUSD",1763561675658,0.01712739,91677.0,91672.0,0.13208217]
["bitfinex","BTCUSD",1763561675858,0.01712739,91677.0,91672.0,0.10922217]
["bitfinex","BTCUSD",1763561676528,0.01712739,91677.0,91666.0,0.02286]
["bitfinex","BTCUSD",1763561676778,0.01712739,91677.0,91673.0,0.10922217]
["bitfinex","BTCUSD",1763561677545,0.35580856,91681.0,91673.0,0.10922217]
["bitfinex","BTCUSD",1763561678209,0.35580856,91681.0,91680.0,0.01138]
["bitfinex","BTCUSD",1763561678621,0.35580856,91681.0,91677.0,0.01138]
["bitfinex","BTCUSD",1763561679244,0.03280856,91681.0,91677.0,0.01138]
["bitfinex","BTCUSD",1763561680690,0.04993587,91681.0,91677.0,0.01138]
["bitfinex","BTCUSD",1763561681967,0.04993587,91681.0,91677.0,0.03424]
["bitfinex","BTCUSD",1763561682320,0.04993587,91681.0,91677.0,0.01138]
["bitfinex","BTCUSD",1763561682927,0.04993587,91681.0,91680.0,0.01639]
["bitfinex","BTCUSD",1763561682928,0.01712731,91681.0,91680.0,0.01639]
["bitfinex","BTCUSD",1763561683680,0.01712731,91681.0,91680.0,0.03925]
["bitfinex","BTCUSD",1763561685650,0.01712731,91681.0,91680.0,0.04025]
["bitfinex","BTCUSD",1763561697776,0.03425364,91681.0,91680.0,0.04025]
["bitfinex","BTCUSD",1763561700476,0.03425364,91681.0,91680.0,0.062065]
["bitfinex","BTCUSD",1763561700880,0.323,91689.0,91680.0,0.001]
["bitfinex","BTCUSD",1763561701472,0.323,91689.0,91681.0,0.13208217]
["bitfinex","BTCUSD",1763561701672,0.01012,91688.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763561702085,0.323,91690.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763561702725,0.323,91690.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561702726,0.323,91680.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561702946,0.39786249,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561703153,2.42837165,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561703358,2.55679984,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561704213,2.55051994,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561704617,2.17541745,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561705040,2.19880999,91672.0,91671.0,0.00012814]
["bitfinex","BTCUSD",1763561705251,0.21823414,91645.0,91627.0,0.02388]
["bitfinex","BTCUSD",1763561705458,0.94132838,91639.0,91629.0,0.01253732]
["bitfinex","BTCUSD",1763561705673,0.2182137,91654.0,91629.0,0.01253732]
["bitfinex","BTCUSD",1763561705852,0.94132838,91639.0,91629.0,0.01253732]
["bitfinex","BTCUSD",1763561706679,0.323,91638.0,91629.0,0.01253732]
["bitfinex","BTCUSD",1763561707135,0.02363,91665.0,91637.0,0.02805]
["bitfinex","BTCUSD",1763561707362,0.02388,91646.0,91638.0,0.037765]
["bitfinex","BTCUSD",1763561707573,0.94132838,91650.0,91629.0,0.00042732]
["bitfinex","BTCUSD",1763561707574,0.02475,91638.0,91629.0,0.00042732]
["bitfinex","BTCUSD",1763561707822,0.39786249,91630.0,91629.0,0.00042732]
["bitfinex","BTCUSD",1763561708054,2.42824569,91630.0,91629.0,0.00042732]
["bitfinex","BTCUSD",1763561708262,0.59339305,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561708464,2.65289852,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561708948,2.68413339,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561709168,2.71432006,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561709350,2.68413339,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561709555,2.65389852,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561710065,2.68308519,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561710264,2.43460796,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561710472,2.43560796,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561710671,2.53560796,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561711778,2.43862,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561711979,0.43862,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561712188,0.36325,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561712395,2.41535249,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561712593,2.43547435,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561713274,2.46829997,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561713679,2.44819042,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561713839,0.44819042,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561714279,0.42456042,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561714479,0.03383793,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763561714862,0.03383793,91621.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561715070,0.03383793,91621.0,91620.0,0.14904217]
["bitfinex","BTCUSD",1763561715295,0.94132838,91629.0,91620.0,0.14904217]
["bitfinex","BTCUSD",1763561715514,0.94132838,91629.0,91628.0,0.01594]
["bitfinex","BTCUSD",1763561715717,1.26432838,91629.0,91628.0,0.01594]
["bitfinex","BTCUSD",1763561715927,0.323,91629.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561716124,0.323,91628.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561716322,0.323,91628.0,91620.0,0.11022217]
["bitfinex","BTCUSD",1763561716527,0.323,91628.0,91627.0,0.01594]
["bitfinex","BTCUSD",1763561717123,0.00672,91629.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561717381,0.323,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561717499,0.94804838,91629.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561717722,0.323,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561718994,0.00672,91627.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561719422,0.03035,91627.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561720226,0.323,91626.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561720469,0.01562,91620.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561720856,0.03925,91620.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561721057,0.323,91622.0,91619.0,8.27354]
["bitfinex","BTCUSD",1763561721389,0.323,91622.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561721598,0.00672,91627.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561723541,0.00672,91627.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561723688,0.00672,91627.0,91619.0,8.2576]
["bitfinex","BTCUSD",1763561724024,0.00672,91627.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561725094,0.323,91628.0,91626.0,0.02853]
["bitfinex","BTCUSD",1763561725676,0.3401383,91628.0,91626.0,0.02853]
["bitfinex","BTCUSD",1763561725877,0.3401383,91628.0,91627.0,0.01657]
["bitfinex","BTCUSD",1763561726895,0.3401383,91628.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763561727096,0.3401383,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561728298,0.02016524,91627.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561728502,0.3401383,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561728703,0.02016529,91627.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561728906,0.3401383,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561729106,0.02016522,91627.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561729400,0.3401383,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561729401,0.02016522,91626.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561729604,0.02016522,91625.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561729809,0.0201817,91624.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561730022,0.3401383,91628.0,91627.0,0.01657]
["bitfinex","BTCUSD",1763561730222,0.36032087,91628.0,91627.0,0.01657]
["bitfinex","BTCUSD",1763561730669,0.37042267,91628.0,91627.0,0.01657]
["bitfinex","BTCUSD",1763561730892,0.36032087,91628.0,91627.0,0.01657]
["bitfinex","BTCUSD",1763561731094,0.03732087,91628.0,91627.0,0.04007]
["bitfinex","BTCUSD",1763561731270,0.0373664,91628.0,91627.0,0.04007]
["bitfinex","BTCUSD",1763561731527,0.03427495,91628.0,91627.0,0.04007]
["bitfinex","BTCUSD",1763561732398,0.01713665,91628.0,91627.0,0.04007]
["bitfinex","BTCUSD",1763561733882,0.01713665,91628.0,91627.0,0.0385283]
["bitfinex","BTCUSD",1763561734279,0.01713665,91628.0,91627.0,0.0405283]
["bitfinex","BTCUSD",1763561734474,0.01713665,91628.0,91627.0,0.0385283]
["bitfinex","BTCUSD",1763561734868,0.01713665,91628.0,91627.0,0.0395283]
["bitfinex","BTCUSD",1763561735068,0.01713665,91628.0,91627.0,0.0405283]
["bitfinex","BTCUSD",1763561735547,0.01713665,91628.0,91627.0,0.0395283]
["bitfinex","BTCUSD",1763561736022,0.01713665,91628.0,91627.0,0.0405283]
["bitfinex","BTCUSD",1763561736243,0.94132838,91640.0,91639.0,0.01176]
["bitfinex","BTCUSD",1763561736534,0.03038944,91640.0,91628.0,0.01176]
["bitfinex","BTCUSD",1763561736751,0.01067,91645.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763561736752,0.94132838,91638.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763561736953,0.02025963,91637.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763561737154,0.02025963,91636.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763561738011,0.02025963,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1763561738012,0.03038947,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1763561738229,0.06909947,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1763561738444,0.06909947,91636.0,91606.0,0.02401]
["bitfinex","BTCUSD",1763561738648,0.323,91629.0,91585.0,0.01176]
["bitfinex","BTCUSD",1763561738853,0.03038947,91628.0,91611.0,0.03597]
["bitfinex","BTCUSD",1763561739091,0.03038947,91627.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561739299,0.03038947,91626.0,91620.0,0.13323217]
["bitfinex","BTCUSD",1763561739508,0.00042653,91626.0,91625.0,0.02756]
["bitfinex","BTCUSD",1763561739932,0.00042653,91626.0,91625.0,0.05157]
["bitfinex","BTCUSD",1763561740142,0.02068896,91626.0,91625.0,0.05157]
["bitfinex","BTCUSD",1763561740577,0.00042653,91626.0,91625.0,0.05157]
["bitfinex","BTCUSD",1763561741360,0.00042653,91626.0,91625.0,0.05257]
["bitfinex","BTCUSD",1763561742838,0.00042653,91626.0,91625.0,0.05357]
["bitfinex","BTCUSD",1763561743451,0.00042653,91626.0,91625.0,0.02956]
["bitfinex","BTCUSD",1763561743858,0.00042653,91626.0,91625.0,0.05218247]
["bitfinex","BTCUSD",1763561744467,0.00042653,91626.0,91625.0,0.05118247]
["bitfinex","BTCUSD",1763561744643,0.00042653,91626.0,91625.0,0.05018247]
["bitfinex","BTCUSD",1763561744896,0.00042653,91626.0,91625.0,0.05118247]
["bitfinex","BTCUSD",1763561745032,0.00042653,91626.0,91625.0,0.05218247]
["bitfinex","BTCUSD",1763561746163,0.01756142,91626.0,91625.0,0.05218247]
["bitfinex","BTCUSD",1763561746370,0.00042653,91626.0,91625.0,0.05218247]
["bitfinex","BTCUSD",1763561746949,0.00042653,91626.0,91625.0,0.0396947]
["bitfinex","BTCUSD",1763561749233,0.01756155,91626.0,91625.0,0.0396947]
["bitfinex","BTCUSD",1763561749870,0.03469636,91626.0,91625.0,0.0396947]
["bitfinex","BTCUSD",1763561754678,0.3925,91680.0,91633.0,0.00980007]
["bitfinex","BTCUSD",1763561754872,0.3925,91680.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561754873,0.03047388,91679.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561755086,0.03047388,91678.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561755217,0.94145633,91680.0,91668.0,0.03035]
["bitfinex","BTCUSD",1763561755218,0.03047388,91677.0,91668.0,0.03035]
["bitfinex","BTCUSD",1763561755440,0.02031592,91676.0,91668.0,0.03035]
["bitfinex","BTCUSD",1763561755672,0.02031592,91675.0,91668.0,0.00634]
["bitfinex","BTCUSD",1763561755880,0.02031592,91675.0,91659.0,0.02401]
["bitfinex","BTCUSD",1763561755881,0.02839,91669.0,91655.0,0.00254]
["bitfinex","BTCUSD",1763561756086,0.94132838,91665.0,91655.0,0.00254]
["bitfinex","BTCUSD",1763561756303,0.00012795,91680.0,91656.0,0.02401]
["bitfinex","BTCUSD",1763561756304,0.323,91675.0,91656.0,0.02401]
["bitfinex","BTCUSD",1763561756505,0.94145633,91680.0,91671.0,0.10922217]
["bitfinex","BTCUSD",1763561756712,0.03044845,91679.0,91656.0,0.02401]
["bitfinex","BTCUSD",1763561756923,0.94132838,91670.0,91656.0,0.02401]
["bitfinex","BTCUSD",1763561757127,0.323,91669.0,91656.0,0.02401]
["bitfinex","BTCUSD",1763561757550,0.323,91669.0,91668.0,0.0158]
["bitfinex","BTCUSD",1763561758158,0.323,91679.0,91668.0,0.03981]
["bitfinex","BTCUSD",1763561758335,0.0202808,91678.0,91669.0,0.0158]
["bitfinex","BTCUSD",1763561758530,0.0202808,91677.0,91669.0,0.0158]
["bitfinex","BTCUSD",1763561758733,0.32246794,91679.0,91678.0,0.02485]
["bitfinex","BTCUSD",1763561758940,0.32246794,91679.0,91678.0,0.00905]
["bitfinex","BTCUSD",1763561759356,0.94145633,91680.0,91678.0,0.00905]
["bitfinex","BTCUSD",1763561759357,0.00012795,91680.0,91678.0,0.04886]
["bitfinex","BTCUSD",1763561759560,0.00012795,91680.0,91679.0,0.0158]
["bitfinex","BTCUSD",1763561759804,0.00012795,91680.0,91679.0,0.03981]
["bitfinex","BTCUSD",1763561760415,0.00012795,91680.0,91679.0,0.0158]
["bitfinex","BTCUSD",1763561760619,0.00012795,91680.0,91679.0,0.03981]
["bitfinex","BTCUSD",1763561761037,0.00012795,91680.0,91679.0,0.04081]
["bitfinex","BTCUSD",1763561761360,0.00012795,91680.0,91679.0,0.03981]
["bitfinex","BTCUSD",1763561761570,0.00012795,91680.0,91679.0,0.04081]
["bitfinex","BTCUSD",1763561761769,0.00012795,91680.0,91679.0,0.04181]
["bitfinex","BTCUSD",1763561762859,0.00012795,91680.0,91679.0,0.03981]
["bitfinex","BTCUSD",1763561763079,0.00012795,91680.0,91679.0,0.04181]
["bitfinex","BTCUSD",1763561763433,0.00012795,91680.0,91679.0,0.03981]
["bitfinex","BTCUSD",1763561763637,0.00012795,91680.0,91679.0,0.04181]
["bitfinex","BTCUSD",1763561764244,0.00012795,91680.0,91679.0,0.04281]
["bitfinex","BTCUSD",1763561766620,0.00012795,91680.0,91679.0,0.04081]
["bitfinex","BTCUSD",1763561766823,0.00012795,91680.0,91679.0,0.04181]
["bitfinex","BTCUSD",1763561767028,0.00012795,91680.0,91679.0,0.0178]
["bitfinex","BTCUSD",1763561767231,0.00012795,91680.0,91679.0,0.04052]
["bitfinex","BTCUSD",1763561767480,0.00012795,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561767691,0.00012795,91680.0,91679.0,0.03899]
["bitfinex","BTCUSD",1763561767917,0.01725317,91680.0,91679.0,0.03899]
["bitfinex","BTCUSD",1763561768102,0.01725317,91680.0,91679.0,0.01727]
["bitfinex","BTCUSD",1763561768288,0.01725317,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561770732,0.01725317,91680.0,91679.0,0.06180524]
["bitfinex","BTCUSD",1763561771656,0.03437767,91680.0,91679.0,0.06180524]
["bitfinex","BTCUSD",1763561771884,0.03437767,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561772347,0.01725245,91680.0,91679.0,0.06180524]
["bitfinex","BTCUSD",1763561772978,0.01725245,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561773732,0.01725245,91680.0,91679.0,0.03899]
["bitfinex","BTCUSD",1763561773939,0.01725245,91680.0,91679.0,0.04099]
["bitfinex","BTCUSD",1763561774345,0.01725245,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561774789,0.01725245,91680.0,91679.0,0.04099]
["bitfinex","BTCUSD",1763561775724,0.03437517,91680.0,91679.0,0.04099]
["bitfinex","BTCUSD",1763561778448,0.03437517,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561778908,0.03437517,91680.0,91679.0,0.04099]
["bitfinex","BTCUSD",1763561779101,0.03437517,91680.0,91679.0,0.03899]
["bitfinex","BTCUSD",1763561779612,0.03437517,91680.0,91679.0,0.03999]
["bitfinex","BTCUSD",1763561780011,0.03437517,91680.0,91679.0,0.03799]
["bitfinex","BTCUSD",1763561780541,0.03437517,91680.0,91678.0,0.00905]
["bitfinex","BTCUSD",1763561780694,0.03437517,91680.0,91669.0,0.01212]
["bitfinex","BTCUSD",1763561780898,0.03437517,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1763561781068,0.05036517,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1763561781266,0.07347517,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561781470,0.41667312,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561781675,0.36044862,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561782294,0.03744862,91680.0,91679.0,0.03799]
["bitfinex","BTCUSD",1763561782512,0.01725067,91680.0,91679.0,0.03799]
["bitfinex","BTCUSD",1763561783142,0.01725067,91680.0,91673.0,0.01212]
["bitfinex","BTCUSD",1763561783486,0.01725067,91680.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561783698,0.64144961,91677.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561783872,0.02023042,91676.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561784176,0.64144961,91677.0,91668.0,0.02272]
["bitfinex","BTCUSD",1763561784416,0.64144961,91677.0,91676.0,0.01212]
["bitfinex","BTCUSD",1763561784611,0.66169949,91677.0,91676.0,0.02741]
["bitfinex","BTCUSD",1763561784828,0.02024988,91677.0,91676.0,0.02741]
["bitfinex","BTCUSD",1763561785039,0.0373766,91677.0,91668.0,0.02272]
["bitfinex","BTCUSD",1763561785245,0.02024988,91676.0,91668.0,0.02272]
["bitfinex","BTCUSD",1763561785453,0.01712672,91677.0,91676.0,0.02688]
["bitfinex","BTCUSD",1763561785872,0.01712672,91677.0,91676.0,0.05174]
["bitfinex","BTCUSD",1763561786727,0.01712672,91677.0,91676.0,0.05274]
["bitfinex","BTCUSD",1763561788817,0.01712672,91677.0,91676.0,0.05174]
["bitfinex","BTCUSD",1763561789022,0.01712672,91677.0,91676.0,0.05474]
["bitfinex","BTCUSD",1763561789231,0.0342507,91677.0,91676.0,0.05474]
["bitfinex","BTCUSD",1763561789438,0.01712672,91677.0,91676.0,0.05474]
["bitfinex","BTCUSD",1763561790368,0.01712672,91677.0,91676.0,0.05174]
["bitfinex","BTCUSD",1763561790813,0.01712672,91677.0,91676.0,0.05374]
["bitfinex","BTCUSD",1763561791240,0.01712672,91677.0,91676.0,0.05274]
["bitfinex","BTCUSD",1763561791656,0.01712672,91677.0,91676.0,0.05374]
["bitfinex","BTCUSD",1763561792680,0.01712672,91677.0,91676.0,0.07555596]
["bitfinex","BTCUSD",1763561793316,0.00012795,91680.0,91676.0,0.07555596]
["bitfinex","BTCUSD",1763561793519,0.00012795,91680.0,91679.0,0.01603]
["bitfinex","BTCUSD",1763561793722,0.00012795,91680.0,91679.0,0.06138524]
["bitfinex","BTCUSD",1763561793938,0.00012795,91680.0,91679.0,0.03957]
["bitfinex","BTCUSD",1763561795433,0.00012795,91680.0,91679.0,0.01803]
["bitfinex","BTCUSD",1763561795637,0.00012795,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561795839,0.02041328,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561796475,0.05964328,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1763561796683,0.05322951,91680.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561796885,0.02028533,91679.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561797114,0.64144961,91677.0,91668.0,0.02354]
["bitfinex","BTCUSD",1763561797514,0.64144961,91677.0,91676.0,0.01133]
["bitfinex","BTCUSD",1763561797721,0.01725418,91680.0,91676.0,0.01133]
["bitfinex","BTCUSD",1763561797951,0.02028476,91679.0,91676.0,0.01133]
["bitfinex","BTCUSD",1763561798154,0.02028476,91678.0,91668.0,0.02354]
["bitfinex","BTCUSD",1763561798375,0.02028476,91678.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561798376,0.64144961,91678.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763561798595,0.02028476,91677.0,91667.0,0.11022217]
["bitfinex","BTCUSD",1763561798830,0.02028476,91677.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561798831,0.02801,91668.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561799043,0.33869,91664.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561799960,0.02026454,91663.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561800190,0.02026454,91662.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561800338,0.34654,91664.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561800544,0.02025396,91663.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561800889,0.64144961,91665.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763561801079,0.02025317,91664.0,91653.0,0.11022217]
["bitfinex","BTCUSD",1763561801286,0.64144961,91663.0,91655.0,0.001]
["bitfinex","BTCUSD",1763561801707,0.64144961,91663.0,91651.0,0.00476]
["bitfinex","BTCUSD",1763561801911,0.64144961,91663.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561801912,0.64144961,91661.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561802116,0.02354,91662.0,91653.0,0.002]
["bitfinex","BTCUSD",1763561802321,0.21819225,91663.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561802322,0.01569,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561802737,0.03923,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561803142,0.36223,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1763561803769,0.5804432,91654.0,91631.0,0.01133]
["bitfinex","BTCUSD",1763561803918,0.64144961,91641.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561804101,0.323,91649.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561804301,0.33532,91649.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561804502,0.35886,91649.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561804728,0.33532,91649.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561804924,0.02354,91648.0,91631.0,0.01133]
["bitfinex","BTCUSD",1763561805179,0.64144961,91641.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561805383,0.32304263,91648.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763561805590,0.32304263,91648.0,91640.0,0.02122]
["bitfinex","BTCUSD",1763561805768,0.32304263,91648.0,91640.0,0.02873]
["bitfinex","BTCUSD",1763561806703,0.32304263,91648.0,91641.0,0.10922217]
["bitfinex","BTCUSD",1763561807228,0.32304263,91648.0,91647.0,0.01603]
["bitfinex","BTCUSD",1763561807414,4.263e-05,91648.0,91641.0,0.10922217]
["bitfinex","BTCUSD",1763561808039,4.263e-05,91648.0,91631.0,0.01133]
["bitfinex","BTCUSD",1763561808245,0.64144961,91641.0,91636.0,0.10922217]
["bitfinex","BTCUSD",1763561808480,0.323,91645.0,91636.0,0.10922217]
["bitfinex","BTCUSD",1763561808686,0.323,91645.0,91631.0,0.01133]
["bitfinex","BTCUSD",1763561808899,0.02354,91644.0,91634.0,0.10922217]
["bitfinex","BTCUSD",1763561809113,0.323,91640.0,91634.0,0.10922217]
["bitfinex","BTCUSD",1763561809322,0.02801,91635.0,91625.0,0.01133]
["bitfinex","BTCUSD",1763561809530,0.323,91634.0,91625.0,0.01133]
["bitfinex","BTCUSD",1763561809953,0.323,91634.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763561809954,0.01713456,91632.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763561813437,0.01713456,91632.0,91631.0,0.02122]
["bitfinex","BTCUSD",1763561813850,0.01713456,91632.0,91631.0,0.04476]
["bitfinex","BTCUSD",1763561814663,0.01713456,91632.0,91631.0,0.04576]
["bitfinex","BTCUSD",1763561814998,0.01713456,91632.0,91631.0,0.02222]
["bitfinex","BTCUSD",1763561815998,0.01713456,91632.0,91631.0,0.02322]
["bitfinex","BTCUSD",1763561816955,0.01713456,91632.0,91631.0,0.00719]
["bitfinex","BTCUSD",1763561817296,0.01713456,91632.0,91631.0,0.04676]
["bitfinex","BTCUSD",1763561819848,0.17265698,91640.0,91631.0,0.04676]
["bitfinex","BTCUSD",1763561820235,4.263e-05,91648.0,91639.0,0.02736]
["bitfinex","BTCUSD",1763561820490,4.263e-05,91648.0,91640.0,0.02354]
["bitfinex","BTCUSD",1763561820677,4.263e-05,91648.0,91640.0,0.10922217]
["bitfinex","BTCUSD",1763561821424,4.263e-05,91648.0,91639.0,0.01133]
["bitfinex","BTCUSD",1763561821634,4.263e-05,91648.0,91626.0,0.01165]
["bitfinex","BTCUSD",1763561821635,0.01569,91640.0,91626.0,0.01165]
["bitfinex","BTCUSD",1763561821862,0.64144961,91636.0,91613.0,0.01165]
["bitfinex","BTCUSD",1763561822021,0.64144961,91629.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561822261,0.323,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561823288,0.323,91628.0,91613.0,0.01165]
["bitfinex","BTCUSD",1763561823497,0.323,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561823708,0.323,91628.0,91613.0,0.01165]
["bitfinex","BTCUSD",1763561823911,0.01213,91630.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763561824120,0.323,91628.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763561824342,0.323,91628.0,91620.0,0.11022217]
["bitfinex","BTCUSD",1763561824970,0.323,91628.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561825393,0.65481942,91630.0,91621.0,0.001]
["bitfinex","BTCUSD",1763561825394,0.323,91629.0,91621.0,0.001]
["bitfinex","BTCUSD",1763561826621,0.33513,91630.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561826851,0.33513,91630.0,91620.0,0.11022217]
["bitfinex","BTCUSD",1763561827257,0.33513,91630.0,91620.0,0.10922217]
["bitfinex","BTCUSD",1763561827485,0.33513,91630.0,91621.0,0.001]
["bitfinex","BTCUSD",1763561827928,0.33513,91630.0,91600.0,0.01165]
["bitfinex","BTCUSD",1763561827929,0.02762,91621.0,91600.0,0.01165]
["bitfinex","BTCUSD",1763561828140,0.03573698,91620.0,91600.0,0.01165]
["bitfinex","BTCUSD",1763561828310,0.06943312,91620.0,91600.0,0.01165]
["bitfinex","BTCUSD",1763561829143,0.06943312,91620.0,91601.0,0.02254]
["bitfinex","BTCUSD",1763561829864,0.06943312,91620.0,91612.0,0.00421]
["bitfinex","BTCUSD",1763561829865,0.03037312,91620.0,91612.0,0.00421]
["bitfinex","BTCUSD",1763561830079,0.06943312,91620.0,91600.0,0.01165]
["bitfinex","BTCUSD",1763561830295,0.06943312,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561830677,0.61072606,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561830921,0.69566479,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561831342,0.49858277,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561831565,0.50903277,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561831752,0.43552985,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561831954,0.06042736,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561832291,0.01714112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561833611,0.01714112,91620.0,91619.0,8.270917]
["bitfinex","BTCUSD",1763561833944,0.01814112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561834352,0.01714112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561834554,0.03428057,91620.0,91619.0,8.270917]
["bitfinex","BTCUSD",1763561834980,0.01714112,91620.0,91619.0,8.270917]
["bitfinex","BTCUSD",1763561835427,0.01714112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561835629,0.02759112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561835798,0.01714112,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561837645,0.03428044,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561839334,0.04473044,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561841229,0.03428044,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561841449,0.01713932,91620.0,91619.0,8.270917]
["bitfinex","BTCUSD",1763561841653,0.01713932,91620.0,91619.0,8.293457]
["bitfinex","BTCUSD",1763561843644,0.01713932,91620.0,91619.0,8.294457]
["bitfinex","BTCUSD",1763561844957,0.0342772,91620.0,91619.0,8.294457]
["bitfinex","BTCUSD",1763561845160,0.0342772,91620.0,91619.0,8.271917]
["bitfinex","BTCUSD",1763561845379,0.0342772,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561845961,0.0447272,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561846162,0.0342772,91620.0,91619.0,8.256887]
["bitfinex","BTCUSD",1763561846378,0.0342772,91620.0,91619.0,8.296637]
["bitfinex","BTCUSD",1763561846581,0.0342772,91620.0,91619.0,8.295637]
["bitfinex","BTCUSD",1763561847000,0.0342772,91620.0,91619.0,8.296637]
["bitfinex","BTCUSD",1763561847147,0.0342772,91620.0,91619.0,8.295637]
["bitfinex","BTCUSD",1763561847591,0.0342772,91620.0,91619.0,8.296637]
["bitfinex","BTCUSD",1763561849620,0.0342772,91620.0,91619.0,8.273347]
["bitfinex","BTCUSD",1763561849819,0.0342772,91620.0,91619.0,8.296637]
["bitfinex","BTCUSD",1763561849820,0.01713788,91620.0,91619.0,8.296637]
["bitfinex","BTCUSD",1763561853333,0.03427425,91620.0,91619.0,8.295637]
["bitfinex","BTCUSD",1763561853741,0.03427425,91620.0,91619.0,8.297637]
["bitfinex","BTCUSD",1763561854772,0.03427425,91620.0,91619.0,8.30743707]
["bitfinex","BTCUSD",1763561854946,0.01713637,91620.0,91619.0,8.30743707]
["bitfinex","BTCUSD",1763561857109,0.0149239,91620.0,91619.0,8.30743707]
["bitfinex","BTCUSD",1763561857405,0.01045,91669.0,91621.0,0.00980007]
["bitfinex","BTCUSD",1763561857547,0.94263319,91660.0,91648.0,0.01635]
["bitfinex","BTCUSD",1763561857749,0.323,91657.0,91650.0,0.10922217]
["bitfinex","BTCUSD",1763561857972,0.94263319,91658.0,91651.0,0.10922217]
["bitfinex","BTCUSD",1763561858376,0.01713336,91656.0,91651.0,0.10922217]
["bitfinex","BTCUSD",1763561860182,0.01713336,91656.0,91649.0,0.01219]
["bitfinex","BTCUSD",1763561860317,0.01713336,91656.0,91641.0,0.03529]
["bitfinex","BTCUSD",1763561860524,0.94263319,91651.0,91641.0,0.01219]
["bitfinex","BTCUSD",1763561861135,0.323,91650.0,91641.0,0.01219]
["bitfinex","BTCUSD",1763561861923,0.01045,91642.0,91624.0,0.0231]
["bitfinex","BTCUSD",1763561862163,0.94263319,91640.0,91624.0,0.0231]
["bitfinex","BTCUSD",1763561862365,0.323,91639.0,91619.0,8.278987]
["bitfinex","BTCUSD",1763561862572,0.94263319,91630.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561862810,0.94263319,91630.0,91621.0,0.0231]
["bitfinex","BTCUSD",1763561863041,0.94263319,91630.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561863761,0.323,91629.0,91620.0,0.12241217]
["bitfinex","BTCUSD",1763561865825,0.323,91629.0,91628.0,0.01635]
["bitfinex","BTCUSD",1763561866652,0.323,91629.0,91621.0,0.0231]
["bitfinex","BTCUSD",1763561867004,0.323,91637.0,91621.0,0.0231]
["bitfinex","BTCUSD",1763561867306,0.323,91630.0,91628.0,0.001]
["bitfinex","BTCUSD",1763561867757,0.01045,91629.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561868155,0.323,91630.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561868156,1.26563319,91630.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561869100,1.26563319,91630.0,91621.0,0.001]
["bitfinex","BTCUSD",1763561869255,1.26563319,91630.0,91620.0,0.01219]
["bitfinex","BTCUSD",1763561870923,1.26563319,91630.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561871492,1.26563319,91630.0,91621.0,0.0231]
["bitfinex","BTCUSD",1763561874563,1.26563319,91630.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561874564,1.26563319,91630.0,91620.0,0.01219]
["bitfinex","BTCUSD",1763561874713,1.26563319,91630.0,91620.0,0.12141217]
["bitfinex","BTCUSD",1763561874917,0.94263319,91630.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561875122,0.94263319,91630.0,91621.0,0.02833]
["bitfinex","BTCUSD",1763561880015,0.94263319,91630.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561880383,0.95308319,91630.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561880581,0.01045,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561881057,0.33345,91629.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561881058,0.323,91629.0,91621.0,0.02833]
["bitfinex","BTCUSD",1763561881462,0.323,91629.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561881666,0.323,91629.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561882119,0.323,91629.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561882322,0.01713735,91628.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561882522,0.323,91629.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561882726,0.323,91630.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561882881,0.32275991,91630.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561884763,0.32275991,91630.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561885334,0.01713772,91628.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561886249,0.01713772,91628.0,91622.0,0.01162]
["bitfinex","BTCUSD",1763561887265,0.01713772,91628.0,91627.0,0.01538]
["bitfinex","BTCUSD",1763561887712,0.01713772,91628.0,91623.0,0.02457]
["bitfinex","BTCUSD",1763561888110,0.01713772,91628.0,91622.0,0.01162]
["bitfinex","BTCUSD",1763561888249,0.01713772,91628.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561888460,0.01713772,91628.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561891814,0.01713683,91627.0,91621.0,0.02776]
["bitfinex","BTCUSD",1763561892211,0.01713683,91627.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561893574,0.01713683,91627.0,91622.0,0.02457]
["bitfinex","BTCUSD",1763561894547,0.01713683,91627.0,91626.0,0.01538]
["bitfinex","BTCUSD",1763561894959,0.01713683,91627.0,91622.0,0.02457]
["bitfinex","BTCUSD",1763561895768,0.01713683,91627.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561896506,0.01713683,91627.0,91622.0,0.02457]
["bitfinex","BTCUSD",1763561896714,0.01713683,91627.0,91626.0,0.01538]
["bitfinex","BTCUSD",1763561897883,0.01713683,91627.0,91626.0,0.03995]
["bitfinex","BTCUSD",1763561898720,0.04996678,91627.0,91626.0,0.03995]
["bitfinex","BTCUSD",1763561900607,0.04996678,91627.0,91626.0,0.04095]
["bitfinex","BTCUSD",1763561901431,0.04996678,91627.0,91626.0,0.03995]
["bitfinex","BTCUSD",1763561901946,0.04996678,91627.0,91626.0,0.04095]
["bitfinex","BTCUSD",1763561903062,0.04996678,91627.0,91626.0,0.01638]
["bitfinex","BTCUSD",1763561903273,0.06041678,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763561903431,0.39386678,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763561903596,0.47654161,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763561903795,2.53108672,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763561904616,2.53108672,91627.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561904617,0.323,91625.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561904819,0.60384067,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561905024,0.63441301,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561905384,2.64486301,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561905987,2.42657483,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561906392,2.41638405,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561906724,2.45000731,91622.0,91621.0,0.01614]
["bitfinex","BTCUSD",1763561906919,2.0,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561907120,2.41611102,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561907370,2.42656102,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561908844,2.44370167,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561909257,2.4335247,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561910088,2.44469294,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561910292,2.46811929,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561910476,2.46711929,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561910919,2.52819642,91620.0,91619.0,8.255887]
["bitfinex","BTCUSD",1763561911123,2.52819642,91620.0,91619.0,8.04671885]
["bitfinex","BTCUSD",1763561911124,2.62819642,91620.0,91619.0,8.04671885]
["bitfinex","BTCUSD",1763561911353,2.66018719,91620.0,91619.0,7.3332407]
["bitfinex","BTCUSD",1763561911552,2.66018719,91620.0,91619.0,6.74856983]
["bitfinex","BTCUSD",1763561911902,2.77032294,91620.0,91619.0,6.39386247]
["bitfinex","BTCUSD",1763561912110,2.77032294,91620.0,91619.0,5.71196996]
["bitfinex","BTCUSD",1763561912323,2.90919979,91620.0,91619.0,5.61939276]
["bitfinex","BTCUSD",1763561912520,2.87032294,91620.0,91619.0,5.58654296]
["bitfinex","BTCUSD",1763561912694,2.87032294,91620.0,91619.0,5.55369316]
["bitfinex","BTCUSD",1763561913057,2.86932294,91620.0,91619.0,5.52084336]
["bitfinex","BTCUSD",1763561913254,2.69911006,91620.0,91619.0,4.80736521]
["bitfinex","BTCUSD",1763561913442,2.72681924,91620.0,91619.0,4.80736521]
["bitfinex","BTCUSD",1763561913810,2.70111006,91620.0,91619.0,4.80736521]
["bitfinex","BTCUSD",1763561914005,2.69911006,91620.0,91619.0,4.80736521]
["bitfinex","BTCUSD",1763561914207,2.70111006,91620.0,91619.0,4.80736521]
["bitfinex","BTCUSD",1763561914623,2.86080642,91620.0,91619.0,4.09387963]
["bitfinex","BTCUSD",1763561914780,2.87795453,91620.0,91619.0,4.0610224]
["bitfinex","BTCUSD",1763561914981,2.8531031,91620.0,91619.0,3.5469934]
["bitfinex","BTCUSD",1763561915215,2.83795499,91620.0,91619.0,3.51413617]
["bitfinex","BTCUSD",1763561915407,2.83795499,91620.0,91619.0,2.68980705]
["bitfinex","BTCUSD",1763561915582,2.83795499,91620.0,91619.0,2.65694982]
["bitfinex","BTCUSD",1763561915789,2.72881924,91620.0,91619.0,2.62409259]
["bitfinex","BTCUSD",1763561916216,2.75367067,91620.0,91619.0,0.99309341]
["bitfinex","BTCUSD",1763561916417,2.75367067,91620.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763561916418,0.59346455,91591.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763561916626,2.6474407,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561917030,2.65182161,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561917190,2.62839526,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561917895,2.73761743,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561918105,2.83861743,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561918925,2.83961743,91591.0,91590.0,0.00062653]
["bitfinex","BTCUSD",1763561919340,2.83961743,91591.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763561919341,2.59348839,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763561919536,2.62411723,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763561920378,2.62411723,91581.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561920379,2.5935361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561920532,2.6240859,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561920738,2.61391766,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561920957,2.62581766,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561921171,2.63590947,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561921449,2.62581766,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561922091,2.64297145,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561922293,2.66404889,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561922711,2.66383986,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561922930,2.65374854,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561923070,2.66383441,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561923256,2.76483441,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763561923458,2.76483441,91561.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561923459,0.37510249,91545.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561923673,0.323,91534.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561923856,2.0,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561924079,2.323,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561924533,2.35586786,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561924733,2.35594684,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561924865,2.57445204,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561925228,2.59460321,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561926271,2.59458657,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561926916,2.37608137,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561927114,2.35594684,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561929001,2.37310441,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561929236,2.37608968,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561929410,2.6567647,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561929609,2.68248182,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561929818,2.7567647,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561930818,2.7577647,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561931029,2.75774839,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561931250,2.75874839,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561931658,2.87117657,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561931859,2.89745534,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561932243,2.91461728,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561933307,2.93780983,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561935023,2.93680983,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561935445,2.95397195,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561936267,2.95297195,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763561936467,2.95397195,91531.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561936695,2.70285374,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561936847,2.7330476,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561937465,2.7449476,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561938244,2.76915829,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561938447,2.55062921,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561938722,2.36709386,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561938969,2.14409386,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561939500,2.14209386,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561940184,2.04209386,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561941461,2.36509386,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561942657,2.38225303,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561943527,2.38237073,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1763561945676,2.38237073,91521.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561945677,0.323,91518.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561945901,0.323,91498.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561946062,0.54158879,91496.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561946303,0.57190035,91496.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561946561,2.57190035,91496.0,91495.0,0.00667259]
["bitfinex","BTCUSD",1763561947121,2.57190035,91496.0,91495.0,0.00710007]
["bitfinex","BTCUSD",1763561947329,2.59522527,91496.0,91495.0,0.00710007]
["bitfinex","BTCUSD",1763561947746,2.67653694,91496.0,91495.0,0.00710007]
["bitfinex","BTCUSD",1763561948081,2.67653694,91496.0,91434.0,0.01196]
["bitfinex","BTCUSD",1763561948082,0.323,91454.0,91436.0,0.01196]
["bitfinex","BTCUSD",1763561948322,0.03031156,91453.0,91441.0,0.10922217]
["bitfinex","BTCUSD",1763561948507,0.03031156,91452.0,91442.0,0.01216103]
["bitfinex","BTCUSD",1763561948717,0.03031156,91451.0,91436.0,0.0123881]
["bitfinex","BTCUSD",1763561948912,0.0474824,91450.0,91438.0,0.10922217]
["bitfinex","BTCUSD",1763561949085,0.03031156,91449.0,91438.0,0.10922217]
["bitfinex","BTCUSD",1763561949294,0.02020771,91448.0,91439.0,0.03963603]
["bitfinex","BTCUSD",1763561949499,0.0202191,91447.0,91439.0,0.06150853]
["bitfinex","BTCUSD",1763561949702,0.0202191,91446.0,91442.0,0.001]
["bitfinex","BTCUSD",1763561949902,0.0202191,91445.0,91440.0,0.13302575]
["bitfinex","BTCUSD",1763561950107,0.0202191,91445.0,91440.0,0.02389]
["bitfinex","BTCUSD",1763561950308,0.0202191,91445.0,91439.0,0.01574603]
["bitfinex","BTCUSD",1763561950309,0.0202191,91445.0,91444.0,0.01666]
["bitfinex","BTCUSD",1763561950977,0.0202191,91445.0,91444.0,0.04055]
["bitfinex","BTCUSD",1763561951180,0.0202191,91445.0,91444.0,0.01666]
["bitfinex","BTCUSD",1763561951600,0.0202191,91445.0,91436.0,0.0123881]
["bitfinex","BTCUSD",1763561951777,0.0202191,91445.0,91444.0,0.01666]
["bitfinex","BTCUSD",1763561952478,0.0202191,91445.0,91444.0,0.01866]
["bitfinex","BTCUSD",1763561952674,0.0202191,91445.0,91444.0,0.002]
["bitfinex","BTCUSD",1763561952983,0.0202191,91445.0,91436.0,0.02815413]
["bitfinex","BTCUSD",1763561953197,0.0202191,91445.0,91444.0,0.04155]
["bitfinex","BTCUSD",1763561953618,0.0202191,91445.0,91444.0,0.0478923]
["bitfinex","BTCUSD",1763561953823,0.01716982,91446.0,91444.0,0.0478923]
["bitfinex","BTCUSD",1763561954057,0.01716982,91446.0,91445.0,0.17164324]
["bitfinex","BTCUSD",1763561955785,0.01716982,91446.0,91445.0,0.17364324]
["bitfinex","BTCUSD",1763561956005,0.01716982,91446.0,91445.0,0.15177217]
["bitfinex","BTCUSD",1763561956218,0.01716982,91446.0,91445.0,0.16758362]
["bitfinex","BTCUSD",1763561956481,0.03288685,91470.0,91445.0,0.16758362]
["bitfinex","BTCUSD",1763561956695,0.03033358,91469.0,91449.0,0.01666]
["bitfinex","BTCUSD",1763561956902,0.03033358,91468.0,91460.0,0.10922217]
["bitfinex","BTCUSD",1763561957122,0.03288685,91473.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561957123,0.02022239,91467.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561957330,0.02022239,91466.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561957538,0.02022239,91465.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561957787,0.02022239,91464.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561958002,0.02022239,91463.0,91461.0,0.01092222]
["bitfinex","BTCUSD",1763561958214,0.02022239,91462.0,91450.0,0.03585]
["bitfinex","BTCUSD",1763561958426,0.02022239,91461.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561958632,0.02022239,91460.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763561959063,0.02022239,91460.0,91459.0,0.01666]
["bitfinex","BTCUSD",1763561959272,0.323,91475.0,91459.0,0.01666]
["bitfinex","BTCUSD",1763561959479,0.030337,91474.0,91451.0,0.01668]
["bitfinex","BTCUSD",1763561959684,0.030337,91473.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561959879,0.04750573,91472.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561960088,0.030337,91471.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561960291,0.030337,91470.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561960505,0.030337,91469.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561960700,0.030337,91468.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561960937,0.030337,91467.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561961167,0.030337,91466.0,91459.0,0.001]
["bitfinex","BTCUSD",1763561961381,0.030337,91465.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561961649,0.030337,91464.0,91452.0,0.01546736]
["bitfinex","BTCUSD",1763561961900,0.01716873,91472.0,91452.0,0.001]
["bitfinex","BTCUSD",1763561961901,0.030337,91463.0,91452.0,0.001]
["bitfinex","BTCUSD",1763561962107,0.030337,91462.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561962318,0.030337,91461.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561962538,0.030337,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1763561962757,0.030337,91460.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561962976,0.030337,91459.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561963186,0.323,91468.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561963187,0.030337,91458.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561963413,0.01716873,91472.0,91450.0,0.01196]
["bitfinex","BTCUSD",1763561963414,0.030337,91457.0,91452.0,0.001]
["bitfinex","BTCUSD",1763561963621,0.02022239,91456.0,91452.0,0.001]
["bitfinex","BTCUSD",1763561963795,0.02022239,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1763561964031,0.23581541,91472.0,91455.0,0.01666]
["bitfinex","BTCUSD",1763561964032,0.323,91469.0,91455.0,0.01666]
["bitfinex","BTCUSD",1763561964199,0.03033982,91468.0,91456.0,0.01627322]
["bitfinex","BTCUSD",1763561964415,0.03033982,91467.0,91456.0,0.01627322]
["bitfinex","BTCUSD",1763561964577,0.03033982,91466.0,91457.0,0.0238]
["bitfinex","BTCUSD",1763561964779,0.03033982,91465.0,91457.0,0.0238]
["bitfinex","BTCUSD",1763561965118,0.03033982,91464.0,91457.0,0.0238]
["bitfinex","BTCUSD",1763561965293,0.03033982,91463.0,91458.0,0.01492954]
["bitfinex","BTCUSD",1763561965505,0.03033982,91462.0,91458.0,0.01492954]
["bitfinex","BTCUSD",1763561966105,0.03033982,91461.0,91458.0,0.01492954]
["bitfinex","BTCUSD",1763561966305,0.323,91471.0,91458.0,0.01492954]
["bitfinex","BTCUSD",1763561966306,0.02022655,91460.0,91458.0,0.01492954]
["bitfinex","BTCUSD",1763561966510,0.323,91471.0,91459.0,0.01489517]
["bitfinex","BTCUSD",1763561966718,0.03033294,91470.0,91459.0,0.03061517]
["bitfinex","BTCUSD",1763561966919,0.01716873,91472.0,91467.0,0.10922217]
["bitfinex","BTCUSD",1763561966920,0.03033294,91469.0,91467.0,0.10922217]
["bitfinex","BTCUSD",1763561967119,0.02022196,91468.0,91467.0,0.10922217]
["bitfinex","BTCUSD",1763561967282,0.01716873,91472.0,91468.0,0.0238]
["bitfinex","BTCUSD",1763561967478,2.0,91492.0,91471.0,0.02826]
["bitfinex","BTCUSD",1763561967682,2.0,91492.0,91491.0,0.02826]
["bitfinex","BTCUSD",1763561967922,0.03034365,91492.0,91476.0,0.01254]
["bitfinex","BTCUSD",1763561968138,0.03034365,91491.0,91476.0,0.01266817]
["bitfinex","BTCUSD",1763561968314,0.03034365,91490.0,91481.0,0.10922217]
["bitfinex","BTCUSD",1763561968526,0.03034365,91489.0,91476.0,0.01266817]
["bitfinex","BTCUSD",1763561968700,0.03034365,91488.0,91476.0,0.00012817]
["bitfinex","BTCUSD",1763561968887,0.03034365,91487.0,91477.0,0.03634]
["bitfinex","BTCUSD",1763561969094,0.03034365,91486.0,91477.0,0.03634]
["bitfinex","BTCUSD",1763561969368,0.03034365,91485.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561969641,0.0202291,91484.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561969842,0.0202291,91483.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561970145,0.0202291,91482.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561970322,0.0202291,91481.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561970530,0.323,91494.0,91478.0,0.0238]
["bitfinex","BTCUSD",1763561970733,0.323,91492.0,91482.0,0.10922217]
["bitfinex","BTCUSD",1763561970932,0.00025607,91496.0,91483.0,0.01466903]
["bitfinex","BTCUSD",1763561971143,0.00025607,91496.0,91495.0,0.01572]
["bitfinex","BTCUSD",1763561971336,0.02050452,91496.0,91495.0,0.01572]
["bitfinex","BTCUSD",1763561971978,0.02050452,91496.0,91495.0,0.04019]
["bitfinex","BTCUSD",1763561972277,0.00025607,91496.0,91495.0,0.04019]
["bitfinex","BTCUSD",1763561972773,0.00025607,91496.0,91495.0,0.01572]
["bitfinex","BTCUSD",1763561973175,0.00025607,91496.0,91495.0,0.04019]
["bitfinex","BTCUSD",1763561974014,0.00025607,91496.0,91495.0,0.04119]
["bitfinex","BTCUSD",1763561974205,0.00025607,91496.0,91495.0,0.05278]
["bitfinex","BTCUSD",1763561974612,0.01741865,91496.0,91495.0,0.05278]
["bitfinex","BTCUSD",1763561975396,0.00025607,91496.0,91495.0,0.05278]
["bitfinex","BTCUSD",1763561975896,0.00025607,91496.0,91495.0,0.05178]
["bitfinex","BTCUSD",1763561976251,0.00025607,91496.0,91495.0,0.05278]
["bitfinex","BTCUSD",1763561976732,0.00025607,91496.0,91495.0,0.05178]
["bitfinex","BTCUSD",1763561977124,0.00025607,91496.0,91495.0,0.05278]
["bitfinex","BTCUSD",1763561977331,0.00025607,91496.0,91495.0,0.05478]
["bitfinex","BTCUSD",1763561977530,0.00025607,91496.0,91495.0,0.058258]
["bitfinex","BTCUSD",1763561977930,0.00025607,91496.0,91495.0,0.060258]
["bitfinex","BTCUSD",1763561978693,0.01741554,91496.0,91495.0,0.060258]
["bitfinex","BTCUSD",1763561980263,0.00025607,91496.0,91495.0,0.060258]
["bitfinex","BTCUSD",1763561981837,0.21848977,91538.0,91496.0,0.02447]
["bitfinex","BTCUSD",1763561982083,2.0,91536.0,91516.0,0.10922217]
["bitfinex","BTCUSD",1763561982279,2.0,91537.0,91516.0,0.10922217]
["bitfinex","BTCUSD",1763561982493,2.0,91537.0,91517.0,0.01159]
["bitfinex","BTCUSD",1763561983326,2.0,91537.0,91517.0,0.01171817]
["bitfinex","BTCUSD",1763561983532,0.01715914,91533.0,91517.0,0.01171817]
["bitfinex","BTCUSD",1763561983740,2.0,91532.0,91518.0,0.01454103]
["bitfinex","BTCUSD",1763561984045,0.323,91529.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561985008,0.323,91531.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561985210,0.323,91529.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561986206,0.323,91529.0,91517.0,0.02459817]
["bitfinex","BTCUSD",1763561986400,0.323,91531.0,91517.0,0.02459817]
["bitfinex","BTCUSD",1763561986600,0.323,91529.0,91517.0,0.02459817]
["bitfinex","BTCUSD",1763561987291,0.323,91529.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561987518,0.323,91532.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561987704,0.323,91529.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561987931,0.00064227,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561988158,0.00064227,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561988587,0.00064227,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561988796,0.00064227,91518.0,91517.0,0.01622817]
["bitfinex","BTCUSD",1763561989223,0.00064227,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561989434,0.00064227,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561989608,0.00064227,91518.0,91517.0,0.04169817]
["bitfinex","BTCUSD",1763561989813,0.00064227,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561990226,2.32364227,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561990423,2.4643132,91518.0,91517.0,0.00212817]
["bitfinex","BTCUSD",1763561990630,2.4643132,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561990828,2.4814759,91518.0,91517.0,0.00112817]
["bitfinex","BTCUSD",1763561991188,2.4814759,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561991594,2.5824759,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561991998,2.60580656,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561992407,2.60680656,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561993344,2.60681978,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561993954,2.6239831,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561994165,2.60681978,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561994610,2.57783039,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561994783,2.54862121,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561996047,2.17351872,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561996244,2.14818806,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561996683,2.14918806,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561996883,2.48934898,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561997061,2.14608913,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561997400,2.38939618,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561998110,2.47070785,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561998379,2.49411178,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561998595,2.44674168,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561998821,2.54674168,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561999465,2.53661844,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763561999668,2.5467798,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562000201,2.4477798,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562001319,2.39567731,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562001589,0.06543435,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562002055,0.04827338,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562002831,2.37127338,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562003261,2.39468514,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562005155,2.61322138,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562005329,2.63038246,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562005531,2.41184622,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562005891,2.38843446,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562007380,2.37127176,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562009431,2.589808,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562009635,2.37129378,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562009852,2.58983002,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562010261,2.37129378,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562010466,2.38845443,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562011171,2.37829307,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562011344,2.06482295,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562012506,0.3277269,91532.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562012507,0.5,91548.0,91517.0,0.04072817]
["bitfinex","BTCUSD",1763562012725,0.02345359,91547.0,91525.0,0.0165]
["bitfinex","BTCUSD",1763562012925,2.0,91539.0,91526.0,0.01257222]
["bitfinex","BTCUSD",1763562013131,0.01073104,91538.0,91526.0,0.02485222]
["bitfinex","BTCUSD",1763562013320,2.0,91539.0,91526.0,0.02485222]
["bitfinex","BTCUSD",1763562013636,0.323,91538.0,91526.0,0.02485222]
["bitfinex","BTCUSD",1763562013799,0.01114284,91539.0,91527.0,0.01340744]
["bitfinex","BTCUSD",1763562014125,0.00029187,91528.0,91527.0,0.03750744]
["bitfinex","BTCUSD",1763562014501,0.00029187,91528.0,91527.0,0.05400744]
["bitfinex","BTCUSD",1763562015304,0.00029187,91528.0,91527.0,0.05500744]
["bitfinex","BTCUSD",1763562015503,0.00029187,91528.0,91527.0,0.05600744]
["bitfinex","BTCUSD",1763562017208,0.00029187,91528.0,91527.0,0.01540744]
["bitfinex","BTCUSD",1763562017408,0.00029187,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562018017,0.00029187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562018187,0.00029187,91528.0,91518.0,0.01228]
["bitfinex","BTCUSD",1763562018383,0.323,91529.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562018584,2.323,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562018803,2.323,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562018804,2.32329187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562020114,2.32329187,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562020525,2.32329187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562023079,2.54180423,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562024314,2.57234036,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562024725,2.353828,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562025304,2.34364929,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562026806,2.32648999,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562027950,2.54500235,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562029619,2.32648999,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562029825,2.32650274,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562030038,2.5450151,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562030446,2.32650274,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562030664,2.5450151,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562031270,2.32650274,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562031717,2.32650274,91528.0,91527.0,0.01685]
["bitfinex","BTCUSD",1763562031853,0.00029187,91528.0,91527.0,0.0416]
["bitfinex","BTCUSD",1763562033179,0.00029187,91528.0,91527.0,0.0406]
["bitfinex","BTCUSD",1763562033379,0.00029187,91528.0,91527.0,0.0416]
["bitfinex","BTCUSD",1763562033604,0.00029187,91528.0,91527.0,0.0426]
["bitfinex","BTCUSD",1763562036622,0.00029187,91528.0,91527.0,0.0416]
["bitfinex","BTCUSD",1763562037311,0.00029187,91528.0,91527.0,0.043029]
["bitfinex","BTCUSD",1763562037999,0.00029187,91528.0,91527.0,0.041029]
["bitfinex","BTCUSD",1763562038218,0.00029187,91528.0,91527.0,0.040029]
["bitfinex","BTCUSD",1763562038487,0.00029187,91528.0,91527.0,0.044029]
["bitfinex","BTCUSD",1763562039261,0.00029187,91528.0,91527.0,0.042029]
["bitfinex","BTCUSD",1763562039459,0.00029187,91528.0,91527.0,0.040029]
["bitfinex","BTCUSD",1763562039643,0.00029187,91528.0,91527.0,0.041029]
["bitfinex","BTCUSD",1763562039881,0.00029187,91528.0,91527.0,0.043029]
["bitfinex","BTCUSD",1763562041338,0.00029187,91528.0,91527.0,0.018279]
["bitfinex","BTCUSD",1763562041770,0.00029187,91528.0,91527.0,0.043029]
["bitfinex","BTCUSD",1763562042264,0.00029187,91528.0,91527.0,0.003]
["bitfinex","BTCUSD",1763562042663,0.00029187,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562042907,0.00029187,91528.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562043035,0.323,91539.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562043992,0.323,91539.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562044471,0.00029187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562044989,0.00029187,91528.0,91527.0,0.01685]
["bitfinex","BTCUSD",1763562045660,0.00029187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562046070,0.00029187,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562046877,0.00029187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562047137,0.00029187,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1763562047374,0.00029187,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562047803,2.0,91539.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562048029,2.0,91537.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562048653,0.21849701,91535.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562048854,0.21851153,91529.0,91527.0,0.001]
["bitfinex","BTCUSD",1763562049061,0.21850959,91530.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562049282,0.21852555,91523.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562049633,0.323,91522.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562049854,0.34015913,91522.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562050013,0.323,91520.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562050212,0.323,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562052587,2.0,91519.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562052793,0.34015913,91522.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562052998,0.323,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562054411,0.323,91520.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562054624,0.323,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562057050,0.01716029,91520.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562057392,0.323,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562059663,0.01716029,91520.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562059869,0.323,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562061121,2.61397937,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562061326,2.62415026,91518.0,91517.0,0.00012817]
["bitfinex","BTCUSD",1763562061530,2.62415026,91518.0,91476.0,0.01224]
["bitfinex","BTCUSD",1763562061531,0.323,91490.0,91476.0,0.01224]
["bitfinex","BTCUSD",1763562061754,0.323,91490.0,91474.0,0.01224]
["bitfinex","BTCUSD",1763562061755,0.323,91488.0,91467.0,0.01218]
["bitfinex","BTCUSD",1763562061930,0.323,91488.0,91464.0,0.01224]
["bitfinex","BTCUSD",1763562061931,0.323,91476.0,91464.0,0.01224]
["bitfinex","BTCUSD",1763562062294,0.323,91476.0,91467.0,0.10922217]
["bitfinex","BTCUSD",1763562062503,0.323,91476.0,91475.0,0.01218]
["bitfinex","BTCUSD",1763562062705,0.323,91476.0,91465.0,0.02478]
["bitfinex","BTCUSD",1763562062904,0.0171634,91483.0,91469.0,0.01218]
["bitfinex","BTCUSD",1763562063105,0.323,91479.0,91469.0,0.01218]
["bitfinex","BTCUSD",1763562064755,0.33547673,91479.0,91469.0,0.01218]
["bitfinex","BTCUSD",1763562064972,0.01247673,91479.0,91469.0,0.01218]
["bitfinex","BTCUSD",1763562065206,0.01716451,91477.0,91469.0,0.01218]
["bitfinex","BTCUSD",1763562065547,0.01716451,91477.0,91430.0,0.01019999]
["bitfinex","BTCUSD",1763562065752,2.0,91454.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066029,0.323,91439.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066383,0.03683555,91453.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066384,0.03683555,91438.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066579,0.323,91439.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066787,0.323,91439.0,91430.0,0.0012]
["bitfinex","BTCUSD",1763562066994,0.323,91439.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562066995,0.32304253,91439.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562067833,0.323,91437.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562068453,0.323,91437.0,91436.0,0.02779]
["bitfinex","BTCUSD",1763562068856,4.253e-05,91439.0,91436.0,0.05257]
["bitfinex","BTCUSD",1763562069017,4.253e-05,91439.0,91438.0,0.01561]
["bitfinex","BTCUSD",1763562069214,4.253e-05,91439.0,91438.0,0.06226274]
["bitfinex","BTCUSD",1763562070043,4.253e-05,91439.0,91438.0,0.06980701]
["bitfinex","BTCUSD",1763562070239,4.253e-05,91439.0,91438.0,0.07080701]
["bitfinex","BTCUSD",1763562070631,4.253e-05,91439.0,91438.0,0.04793427]
["bitfinex","BTCUSD",1763562070838,4.253e-05,91439.0,91438.0,0.06532676]
["bitfinex","BTCUSD",1763562071041,4.253e-05,91439.0,91438.0,0.04793427]
["bitfinex","BTCUSD",1763562071337,4.253e-05,91439.0,91438.0,0.06562563]
["bitfinex","BTCUSD",1763562071497,4.253e-05,91439.0,91438.0,0.04793427]
["bitfinex","BTCUSD",1763562071904,4.253e-05,91439.0,91438.0,0.06980168]
["bitfinex","BTCUSD",1763562072579,0.01721248,91439.0,91438.0,0.06880168]
["bitfinex","BTCUSD",1763562072713,0.01721248,91439.0,91438.0,0.06680168]
["bitfinex","BTCUSD",1763562072911,0.01721248,91439.0,91438.0,0.04893427]
["bitfinex","BTCUSD",1763562073150,0.01721248,91439.0,91438.0,0.05093427]
["bitfinex","BTCUSD",1763562073350,0.01721248,91439.0,91438.0,0.04793427]
["bitfinex","BTCUSD",1763562073879,0.01721248,91439.0,91438.0,0.07083697]
["bitfinex","BTCUSD",1763562074040,2.0,91475.0,91438.0,0.04605697]
["bitfinex","BTCUSD",1763562074241,2.02027914,91474.0,91451.0,0.10922217]
["bitfinex","BTCUSD",1763562074434,2.0,91472.0,91451.0,0.10922217]
["bitfinex","BTCUSD",1763562074637,2.0,91470.0,91452.0,0.05882939]
["bitfinex","BTCUSD",1763562074864,2.0,91468.0,91452.0,0.05882939]
["bitfinex","BTCUSD",1763562075063,2.0,91474.0,91453.0,0.02478]
["bitfinex","BTCUSD",1763562075262,2.0,91472.0,91454.0,0.03867407]
["bitfinex","BTCUSD",1763562075466,0.01717051,91469.0,91454.0,0.03867407]
["bitfinex","BTCUSD",1763562075633,0.0202944,91468.0,91454.0,0.01680516]
["bitfinex","BTCUSD",1763562075840,0.0202944,91468.0,91454.0,0.04158516]
["bitfinex","BTCUSD",1763562076221,0.0202944,91468.0,91455.0,0.01848567]
["bitfinex","BTCUSD",1763562076437,0.21866193,91466.0,91455.0,0.01848567]
["bitfinex","BTCUSD",1763562076642,0.3432944,91465.0,91439.0,0.0058237]
["bitfinex","BTCUSD",1763562076841,0.0202944,91464.0,91449.0,0.01218]
["bitfinex","BTCUSD",1763562077122,0.35983555,91465.0,91449.0,0.01218]
["bitfinex","BTCUSD",1763562077327,0.01717109,91461.0,91449.0,0.01218]
["bitfinex","BTCUSD",1763562077774,0.01717109,91461.0,91450.0,0.02478]
["bitfinex","BTCUSD",1763562077980,0.01717109,91461.0,91451.0,0.01680523]
["bitfinex","BTCUSD",1763562079194,0.01717109,91461.0,91451.0,0.04258523]
["bitfinex","BTCUSD",1763562079392,0.01717109,91461.0,91460.0,0.01561]
["bitfinex","BTCUSD",1763562079598,0.01717109,91461.0,91460.0,0.04039]
["bitfinex","BTCUSD",1763562080424,0.01717109,91461.0,91460.0,0.01561]
["bitfinex","BTCUSD",1763562080657,0.03747355,91461.0,91451.0,0.01780523]
["bitfinex","BTCUSD",1763562080833,0.02030246,91460.0,91453.0,0.10922217]
["bitfinex","BTCUSD",1763562081040,0.01717109,91461.0,91460.0,0.01561]
["bitfinex","BTCUSD",1763562081588,0.01717109,91461.0,91460.0,0.04139]
["bitfinex","BTCUSD",1763562081803,0.01717109,91461.0,91460.0,0.04039]
["bitfinex","BTCUSD",1763562082012,0.01717109,91461.0,91460.0,0.05535122]
["bitfinex","BTCUSD",1763562082686,0.01717109,91461.0,91460.0,0.05635122]
["bitfinex","BTCUSD",1763562083254,0.01717109,91461.0,91460.0,0.05735122]
["bitfinex","BTCUSD",1763562083458,0.01717109,91461.0,91460.0,0.01761]
["bitfinex","BTCUSD",1763562083667,0.03748842,91461.0,91460.0,0.04239]
["bitfinex","BTCUSD",1763562083861,0.01717109,91461.0,91460.0,0.04239]
["bitfinex","BTCUSD",1763562084068,0.01717109,91461.0,91460.0,0.04139]
["bitfinex","BTCUSD",1763562084650,0.0374944,91461.0,91460.0,0.04239]
["bitfinex","BTCUSD",1763562084847,0.0374944,91461.0,91460.0,0.04039]
["bitfinex","BTCUSD",1763562085057,0.0374944,91461.0,91460.0,0.04139]
["bitfinex","BTCUSD",1763562085272,0.0374944,91461.0,91460.0,0.04239]
["bitfinex","BTCUSD",1763562085677,0.01717109,91461.0,91460.0,0.04239]
["bitfinex","BTCUSD",1763562088319,0.01717109,91461.0,91460.0,0.06425748]
["bitfinex","BTCUSD",1763562088521,0.01717109,91461.0,91460.0,0.07068323]
["bitfinex","BTCUSD",1763562088851,0.01717109,91461.0,91460.0,0.06968323]
["bitfinex","BTCUSD",1763562089130,0.01717109,91461.0,91460.0,0.06868323]
["bitfinex","BTCUSD",1763562089336,0.01717109,91461.0,91460.0,0.04681575]
["bitfinex","BTCUSD",1763562089512,0.01717109,91461.0,91460.0,0.04781575]
["bitfinex","BTCUSD",1763562090101,0.01717109,91461.0,91460.0,0.04881575]
["bitfinex","BTCUSD",1763562090532,0.01717109,91461.0,91460.0,0.04681575]
["bitfinex","BTCUSD",1763562090733,0.03757727,91461.0,91460.0,0.04681575]
["bitfinex","BTCUSD",1763562090955,0.03757727,91461.0,91460.0,0.04981575]
["bitfinex","BTCUSD",1763562091161,0.03757727,91461.0,91460.0,0.04781575]
["bitfinex","BTCUSD",1763562091362,0.03757727,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1763562091559,0.03757727,91461.0,91460.0,0.003]
["bitfinex","BTCUSD",1763562092201,0.03757727,91461.0,91460.0,0.017]
["bitfinex","BTCUSD",1763562092340,0.03757727,91461.0,91460.0,0.03846]
["bitfinex","BTCUSD",1763562092944,0.03757727,91461.0,91460.0,0.015]
["bitfinex","BTCUSD",1763562093358,0.03757727,91461.0,91460.0,0.03946]
["bitfinex","BTCUSD",1763562093798,0.03757727,91461.0,91460.0,0.04046]
["bitfinex","BTCUSD",1763562096524,0.01717109,91461.0,91460.0,0.06232748]
["bitfinex","BTCUSD",1763562096725,0.01717109,91461.0,91460.0,0.06969223]
["bitfinex","BTCUSD",1763562097301,0.01717109,91461.0,91460.0,0.04782475]
["bitfinex","BTCUSD",1763562097931,0.01717109,91461.0,91460.0,0.06969223]
["bitfinex","BTCUSD",1763562099967,0.01717109,91461.0,91460.0,0.0794923]
["bitfinex","BTCUSD",1763562101614,0.01717109,91461.0,91460.0,0.0784923]
["bitfinex","BTCUSD",1763562101778,0.01717109,91461.0,91460.0,0.0804923]
["bitfinex","BTCUSD",1763562101987,0.01717051,91469.0,91461.0,0.00918123]
["bitfinex","BTCUSD",1763562102187,0.01717051,91469.0,91468.0,0.13402224]
["bitfinex","BTCUSD",1763562102362,0.01717051,91469.0,91468.0,0.37454351]
["bitfinex","BTCUSD",1763562102563,0.01717051,91469.0,91468.0,0.15748224]
["bitfinex","BTCUSD",1763562103005,0.01717051,91469.0,91468.0,0.16954774]
["bitfinex","BTCUSD",1763562103194,0.01717051,91469.0,91468.0,0.20765514]
["bitfinex","BTCUSD",1763562103412,0.01717051,91469.0,91468.0,0.19885507]
["bitfinex","BTCUSD",1763562103854,0.01717051,91469.0,91468.0,0.19985507]
["bitfinex","BTCUSD",1763562104061,0.01717051,91469.0,91468.0,0.19885507]
["bitfinex","BTCUSD",1763562104450,0.01717051,91469.0,91468.0,0.19985507]
["bitfinex","BTCUSD",1763562108399,0.01717051,91469.0,91468.0,0.22429933]
["bitfinex","BTCUSD",1763562108642,0.00269798,91469.0,91468.0,0.22429933]
["bitfinex","BTCUSD",1763562108861,9.808e-05,91475.0,91468.0,0.22429933]
["bitfinex","BTCUSD",1763562109125,9.808e-05,91475.0,91474.0,0.015]
["bitfinex","BTCUSD",1763562109377,9.808e-05,91475.0,91474.0,0.03132497]
["bitfinex","BTCUSD",1763562109506,9.808e-05,91475.0,91474.0,0.05478497]
["bitfinex","BTCUSD",1763562110757,9.808e-05,91475.0,91474.0,0.05578497]
["bitfinex","BTCUSD",1763562111169,9.808e-05,91475.0,91474.0,0.03946]
["bitfinex","BTCUSD",1763562111346,9.808e-05,91475.0,91474.0,0.062948]
["bitfinex","BTCUSD",1763562111753,9.808e-05,91475.0,91474.0,0.063948]
["bitfinex","BTCUSD",1763562112281,0.01726071,91475.0,91474.0,0.063948]
["bitfinex","BTCUSD",1763562112489,9.808e-05,91475.0,91474.0,0.063948]
["bitfinex","BTCUSD",1763562113518,0.01726044,91475.0,91474.0,0.063948]
["bitfinex","BTCUSD",1763562114829,0.01726044,91475.0,91474.0,0.06333867]
["bitfinex","BTCUSD",1763562115166,0.01726044,91475.0,91474.0,0.03987867]
["bitfinex","BTCUSD",1763562115882,0.01726044,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1763562115883,0.03442437,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1763562116074,0.01726044,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1763562117002,0.01726044,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1763562117429,0.01726044,91475.0,91467.0,0.01145]
["bitfinex","BTCUSD",1763562117638,0.01726044,91475.0,91465.0,0.01145]
["bitfinex","BTCUSD",1763562118078,0.01726044,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1763562118511,0.01726044,91475.0,91466.0,0.00554112]
["bitfinex","BTCUSD",1763562119355,0.01716597,91473.0,91466.0,0.00554112]
["bitfinex","BTCUSD",1763562119563,0.01716597,91473.0,91466.0,0.02900112]
["bitfinex","BTCUSD",1763562119984,0.01716597,91473.0,91466.0,0.00554112]
["bitfinex","BTCUSD",1763562120786,0.01716597,91473.0,91459.0,0.01132]
["bitfinex","BTCUSD",1763562121173,0.01716597,91473.0,91453.0,0.01145]
["bitfinex","BTCUSD",1763562121388,0.01716597,91473.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763562121577,0.01716597,91473.0,91453.0,0.01145]
["bitfinex","BTCUSD",1763562121780,0.01716597,91473.0,91454.0,0.02366]
["bitfinex","BTCUSD",1763562122007,0.01716597,91473.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763562122240,0.323,91469.0,91443.0,0.01157]
["bitfinex","BTCUSD",1763562122435,0.323,91467.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562123123,0.323,91467.0,91466.0,0.01157]
["bitfinex","BTCUSD",1763562123373,0.323,91467.0,91455.0,0.02186867]
["bitfinex","BTCUSD",1763562123584,0.01716597,91473.0,91456.0,0.00570987]
["bitfinex","BTCUSD",1763562123732,0.01716597,91473.0,91457.0,0.02366]
["bitfinex","BTCUSD",1763562123944,0.01716597,91473.0,91456.0,0.00570987]
["bitfinex","BTCUSD",1763562124137,0.01716759,91469.0,91456.0,0.00570987]
["bitfinex","BTCUSD",1763562124331,0.78397327,91470.0,91456.0,0.00570987]
["bitfinex","BTCUSD",1763562124550,0.323,91469.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562125671,0.35983555,91469.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562125874,0.03683555,91468.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562126918,0.03683555,91468.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763562127137,0.01716597,91473.0,91467.0,0.02817]
["bitfinex","BTCUSD",1763562127310,0.01716597,91473.0,91467.0,0.01157]
["bitfinex","BTCUSD",1763562127528,0.01716597,91473.0,91455.0,0.03631389]
["bitfinex","BTCUSD",1763562127529,0.01716597,91473.0,91455.0,0.02186867]
["bitfinex","BTCUSD",1763562127748,0.01716721,91472.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763562127957,0.01716721,91472.0,91459.0,0.03613378]
["bitfinex","BTCUSD",1763562128140,0.01716721,91472.0,91459.0,0.05979378]
["bitfinex","BTCUSD",1763562128381,0.05400276,91472.0,91459.0,0.01426606]
["bitfinex","BTCUSD",1763562128582,0.05400276,91472.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562128786,0.05400276,91472.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763562129347,0.01716721,91472.0,91459.0,0.04552772]
["bitfinex","BTCUSD",1763562129594,0.01716721,91472.0,91459.0,0.02186772]
["bitfinex","BTCUSD",1763562129919,0.05400276,91472.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562130163,0.05400276,91472.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763562130356,0.05400276,91472.0,91471.0,0.01157]
["bitfinex","BTCUSD",1763562130566,0.01716721,91472.0,91471.0,0.02817]
["bitfinex","BTCUSD",1763562130976,9.808e-05,91475.0,91465.0,0.01157]
["bitfinex","BTCUSD",1763562132291,0.03683555,91474.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562132507,0.323,91469.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562132858,0.46779555,91463.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562133058,0.03683555,91468.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562133266,0.323,91469.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562133732,0.46779555,91463.0,91453.0,0.01157]
["bitfinex","BTCUSD",1763562134151,0.323,91469.0,91454.0,0.02366]
["bitfinex","BTCUSD",1763562135004,0.323,91469.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763562135210,0.01716754,91473.0,91459.0,0.0384998]
["bitfinex","BTCUSD",1763562135414,0.01716754,91473.0,91468.0,0.01157]
["bitfinex","BTCUSD",1763562136468,0.46779555,91480.0,91468.0,0.01157]
["bitfinex","BTCUSD",1763562136669,0.46779555,91480.0,91468.0,0.01169817]
["bitfinex","BTCUSD",1763562136890,0.28653555,91489.0,91469.0,0.02366]
["bitfinex","BTCUSD",1763562137102,2.0,91488.0,91479.0,0.02817]
["bitfinex","BTCUSD",1763562138407,2.0,91488.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562138620,2.001,91488.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562138836,2.0,91487.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562140037,2.0,91488.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562140234,0.323,91488.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562140572,0.34016438,91486.0,91479.0,0.01157]
["bitfinex","BTCUSD",1763562141572,0.01716438,91486.0,91485.0,0.0166]
["bitfinex","BTCUSD",1763562142073,0.2497,91509.0,91485.0,0.04026]
["bitfinex","BTCUSD",1763562142074,0.46779555,91500.0,91485.0,0.04026]
["bitfinex","BTCUSD",1763562142278,0.2497,91509.0,91485.0,0.04026]
["bitfinex","BTCUSD",1763562142279,0.323,91498.0,91489.0,0.10922217]
["bitfinex","BTCUSD",1763562142575,0.323,91498.0,91490.0,0.02651822]
["bitfinex","BTCUSD",1763562142935,0.323,91498.0,91490.0,0.02551822]
["bitfinex","BTCUSD",1763562143376,0.323,91499.0,91490.0,0.01394822]
["bitfinex","BTCUSD",1763562143578,0.54159356,91495.0,91473.0,0.01157]
["bitfinex","BTCUSD",1763562143783,0.323,91482.0,91473.0,0.01157]
["bitfinex","BTCUSD",1763562144359,0.323,91482.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562144592,0.323,91482.0,91473.0,0.01157]
["bitfinex","BTCUSD",1763562145171,0.01716517,91480.0,91473.0,0.01157]
["bitfinex","BTCUSD",1763562146266,0.01716517,91480.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562146512,0.01716517,91480.0,91479.0,0.02779]
["bitfinex","BTCUSD",1763562147267,0.01716517,91480.0,91479.0,0.05037]
["bitfinex","BTCUSD",1763562147679,0.35588184,91498.0,91479.0,0.05037]
["bitfinex","BTCUSD",1763562147986,0.323,91496.0,91480.0,0.04102112]
["bitfinex","BTCUSD",1763562148194,0.02039741,91495.0,91480.0,0.04102112]
["bitfinex","BTCUSD",1763562148374,0.323,91496.0,91481.0,0.02258]
["bitfinex","BTCUSD",1763562148572,0.02039575,91495.0,91481.0,0.02258]
["bitfinex","BTCUSD",1763562148802,0.323,91496.0,91482.0,0.00878838]
["bitfinex","BTCUSD",1763562148994,0.0143882,91503.0,91482.0,0.00878838]
["bitfinex","BTCUSD",1763562149214,0.323,91508.0,91488.0,0.10922217]
["bitfinex","BTCUSD",1763562149215,0.02039597,91502.0,91488.0,0.10922217]
["bitfinex","BTCUSD",1763562149412,0.001,91498.0,91488.0,0.10922217]
["bitfinex","BTCUSD",1763562149613,0.001,91498.0,91489.0,0.03438106]
["bitfinex","BTCUSD",1763562149838,0.323,91507.0,91497.0,0.01604]
["bitfinex","BTCUSD",1763562149839,0.1655468,91507.0,91497.0,0.01604]
["bitfinex","BTCUSD",1763562150014,2.0,91505.0,91489.0,0.03438106]
["bitfinex","BTCUSD",1763562150207,0.001,91503.0,91489.0,0.03438106]
["bitfinex","BTCUSD",1763562150401,0.001,91503.0,91490.0,0.01436032]
["bitfinex","BTCUSD",1763562150602,0.0171631,91500.0,91490.0,0.01436032]
["bitfinex","BTCUSD",1763562150799,0.0171631,91500.0,91499.0,0.01604]
["bitfinex","BTCUSD",1763562150999,0.0171631,91500.0,91499.0,0.01616817]
["bitfinex","BTCUSD",1763562151225,0.0171631,91500.0,91499.0,0.03874817]
["bitfinex","BTCUSD",1763562151602,0.0171631,91500.0,91499.0,0.01616817]
["bitfinex","BTCUSD",1763562151802,0.0171631,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562153214,0.0181631,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562158311,0.05499865,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562160084,0.52199865,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562160775,0.53916236,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562161325,0.33871279,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562162340,0.3591331,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562163510,0.03758402,91500.0,91499.0,0.00012817]
["bitfinex","BTCUSD",1763562165079,0.01716371,91500.0,91499.0,0.01633817]
["bitfinex","BTCUSD",1763562165480,0.01716371,91500.0,91499.0,0.03998817]
["bitfinex","BTCUSD",1763562166494,0.323,91525.0,91499.0,0.03998817]
["bitfinex","BTCUSD",1763562166733,0.47872092,91530.0,91500.0,0.10922217]
["bitfinex","BTCUSD",1763562166734,0.0137631,91508.0,91500.0,0.10922217]
["bitfinex","BTCUSD",1763562166922,0.323,91515.0,91501.0,0.01492103]
["bitfinex","BTCUSD",1763562167102,0.323,91515.0,91507.0,0.01621]
["bitfinex","BTCUSD",1763562167301,0.323,91515.0,91501.0,0.01492103]
["bitfinex","BTCUSD",1763562167503,0.01370504,91517.0,91502.0,0.02365]
["bitfinex","BTCUSD",1763562167703,2.0,91516.0,91503.0,0.01603614]
["bitfinex","BTCUSD",1763562167901,0.323,91515.0,91503.0,0.01603614]
["bitfinex","BTCUSD",1763562168104,0.323,91515.0,91504.0,0.02365]
["bitfinex","BTCUSD",1763562168741,0.01716081,91513.0,91504.0,0.02365]
["bitfinex","BTCUSD",1763562168968,0.01716081,91513.0,91512.0,0.01601494]
["bitfinex","BTCUSD",1763562169860,0.03432172,91513.0,91512.0,0.01601494]
["bitfinex","BTCUSD",1763562170221,0.03532172,91513.0,91512.0,0.01601494]
["bitfinex","BTCUSD",1763562171023,0.03532172,91513.0,91503.0,0.01603614]
["bitfinex","BTCUSD",1763562171253,0.03532172,91513.0,91504.0,0.01739165]
["bitfinex","BTCUSD",1763562171835,0.03432172,91513.0,91504.0,0.01739165]
["bitfinex","BTCUSD",1763562172322,0.03532172,91513.0,91502.0,0.01244]
["bitfinex","BTCUSD",1763562172519,0.03532172,91513.0,91503.0,0.10922217]
["bitfinex","BTCUSD",1763562172723,0.03432172,91513.0,91503.0,0.10922217]
["bitfinex","BTCUSD",1763562173265,0.323,91512.0,91498.0,0.01244]
["bitfinex","BTCUSD",1763562173855,0.323,91512.0,91511.0,0.02865]
["bitfinex","BTCUSD",1763562174243,0.323,91512.0,91511.0,0.0523]
["bitfinex","BTCUSD",1763562175253,0.03532172,91513.0,91511.0,0.02865]
["bitfinex","BTCUSD",1763562175457,0.03432172,91513.0,91512.0,0.01621]
["bitfinex","BTCUSD",1763562175905,0.03432172,91513.0,91512.0,0.01521]
["bitfinex","BTCUSD",1763562176071,0.06719257,91513.0,91512.0,0.01521]
["bitfinex","BTCUSD",1763562177869,0.06719257,91513.0,91512.0,0.03886]
["bitfinex","BTCUSD",1763562177870,0.03432172,91513.0,91512.0,0.03886]
["bitfinex","BTCUSD",1763562178071,0.01716091,91513.0,91512.0,0.03886]
["bitfinex","BTCUSD",1763562178917,0.0136431,91517.0,91512.0,0.03886]
["bitfinex","BTCUSD",1763562179072,0.0136431,91517.0,91516.0,0.01621]
["bitfinex","BTCUSD",1763562179285,0.02365,91518.0,91516.0,0.01621]
["bitfinex","BTCUSD",1763562179489,0.79079555,91540.0,91517.0,0.03986]
["bitfinex","BTCUSD",1763562179698,0.37510249,91532.0,91517.0,0.03986]
["bitfinex","BTCUSD",1763562179884,0.323,91528.0,91517.0,0.03986]
["bitfinex","BTCUSD",1763562180086,0.0204202,91527.0,91517.0,0.03986]
["bitfinex","BTCUSD",1763562180285,0.0204202,91526.0,91517.0,0.01621]
["bitfinex","BTCUSD",1763562180491,0.35989491,91528.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562180687,0.02041896,91527.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562180891,0.02041896,91526.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562181438,0.03689491,91528.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562181629,0.02041659,91527.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562181840,0.02865,91530.0,91525.0,0.02865]
["bitfinex","BTCUSD",1763562182037,0.001,91528.0,91525.0,0.01244]
["bitfinex","BTCUSD",1763562182338,0.001,91528.0,91526.0,0.13360217]
["bitfinex","BTCUSD",1763562182558,0.01715907,91529.0,91527.0,0.05648122]
["bitfinex","BTCUSD",1763562182706,0.01715907,91529.0,91528.0,0.01529]
["bitfinex","BTCUSD",1763562182895,0.01715907,91529.0,91528.0,0.03967]
["bitfinex","BTCUSD",1763562183688,0.01715907,91529.0,91528.0,0.03979817]
["bitfinex","BTCUSD",1763562183890,0.00023346,91536.0,91528.0,0.03979817]
["bitfinex","BTCUSD",1763562184088,0.00023346,91536.0,91535.0,0.02836]
["bitfinex","BTCUSD",1763562184496,0.00023346,91536.0,91535.0,0.05249012]
["bitfinex","BTCUSD",1763562184917,0.00023346,91536.0,91535.0,0.02811012]
["bitfinex","BTCUSD",1763562185156,0.00023346,91536.0,91535.0,0.05249012]
["bitfinex","BTCUSD",1763562185361,0.00023346,91536.0,91535.0,0.02811012]
["bitfinex","BTCUSD",1763562185560,0.00023346,91536.0,91535.0,0.05952466]
["bitfinex","BTCUSD",1763562186162,0.00023346,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562187336,0.01738984,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562187541,0.00023346,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562187944,0.00023346,91536.0,91535.0,0.03501971]
["bitfinex","BTCUSD",1763562188163,0.01738982,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562190376,0.03454531,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562190959,0.01738895,91536.0,91535.0,0.05939971]
["bitfinex","BTCUSD",1763562191179,0.01738895,91536.0,91535.0,0.06039971]
["bitfinex","BTCUSD",1763562191377,0.00023346,91536.0,91535.0,0.06039971]
["bitfinex","BTCUSD",1763562191780,0.00023346,91536.0,91535.0,0.00803454]
["bitfinex","BTCUSD",1763562192207,0.00023346,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1763562192743,0.00023346,91536.0,91531.0,0.01207]
["bitfinex","BTCUSD",1763562192902,0.00023346,91536.0,91532.0,0.02438]
["bitfinex","BTCUSD",1763562193108,0.00023346,91536.0,91528.0,0.00012817]
["bitfinex","BTCUSD",1763562193630,0.01244,91535.0,91528.0,0.00012817]
["bitfinex","BTCUSD",1763562193932,0.04620592,91535.0,91528.0,0.00012817]
["bitfinex","BTCUSD",1763562194633,0.01715793,91534.0,91528.0,0.00012817]
["bitfinex","BTCUSD",1763562198275,0.01715757,91533.0,91528.0,0.00012817]
["bitfinex","BTCUSD",1763562199775,0.01715757,91533.0,91532.0,0.02836]
["bitfinex","BTCUSD",1763562199984,0.01715757,91533.0,91532.0,0.04456903]
["bitfinex","BTCUSD",1763562200185,0.01715757,91533.0,91532.0,0.06894903]
["bitfinex","BTCUSD",1763562201185,0.01715757,91533.0,91532.0,0.06994903]
["bitfinex","BTCUSD",1763562203829,0.01715757,91533.0,91532.0,0.09179931]
["bitfinex","BTCUSD",1763562204902,0.00023346,91536.0,91532.0,0.06994903]
["bitfinex","BTCUSD",1763562205107,0.00023346,91536.0,91535.0,0.01584]
["bitfinex","BTCUSD",1763562205511,0.00023346,91536.0,91535.0,0.04002]
["bitfinex","BTCUSD",1763562206788,0.5414466,91556.0,91535.0,0.04002]
["bitfinex","BTCUSD",1763562206789,0.323,91556.0,91535.0,0.04002]
["bitfinex","BTCUSD",1763562206963,0.03059467,91555.0,91535.0,0.04002]
["bitfinex","BTCUSD",1763562207170,0.03059467,91554.0,91535.0,0.04002]
["bitfinex","BTCUSD",1763562207376,0.02039645,91553.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562207576,0.02039645,91552.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562207811,0.02039645,91551.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562208100,0.01715446,91549.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562208298,0.03755082,91548.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562208487,0.02039645,91547.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562209343,0.02039645,91547.0,91537.0,0.00761243]
["bitfinex","BTCUSD",1763562210942,0.02039645,91547.0,91538.0,0.02418]
["bitfinex","BTCUSD",1763562211286,0.02039645,91547.0,91546.0,0.02721]
["bitfinex","BTCUSD",1763562212815,0.02039645,91547.0,91546.0,0.05209]
["bitfinex","BTCUSD",1763562214211,0.01715437,91548.0,91546.0,0.05209]
["bitfinex","BTCUSD",1763562214412,0.01715437,91548.0,91547.0,0.05758623]
["bitfinex","BTCUSD",1763562215137,0.0004,91560.0,91547.0,0.05758623]
["bitfinex","BTCUSD",1763562215295,0.0004,91560.0,91559.0,0.02869]
["bitfinex","BTCUSD",1763562215704,0.0004,91560.0,91547.0,0.01610623]
["bitfinex","BTCUSD",1763562215705,0.01541041,91560.0,91551.0,0.01209]
["bitfinex","BTCUSD",1763562215900,0.02042802,91559.0,91551.0,0.01209]
["bitfinex","BTCUSD",1763562216108,0.00046683,91552.0,91551.0,0.01209]
["bitfinex","BTCUSD",1763562216545,0.00089467,91552.0,91551.0,0.02869]
["bitfinex","BTCUSD",1763562216769,0.00089467,91552.0,91547.0,0.01610623]
["bitfinex","BTCUSD",1763562216992,0.00042784,91552.0,91551.0,0.02869]
["bitfinex","BTCUSD",1763562217411,0.00042784,91552.0,91551.0,0.05357]
["bitfinex","BTCUSD",1763562220158,0.00042784,91552.0,91551.0,0.01209]
["bitfinex","BTCUSD",1763562220358,0.00042784,91552.0,91533.0,0.02488]
["bitfinex","BTCUSD",1763562220558,0.323,91549.0,91533.0,0.02488]
["bitfinex","BTCUSD",1763562220948,0.02041806,91548.0,91533.0,0.02488]
["bitfinex","BTCUSD",1763562221172,0.323,91549.0,91533.0,0.02488]
["bitfinex","BTCUSD",1763562221371,0.323,91549.0,91540.0,0.0119677]
["bitfinex","BTCUSD",1763562222001,0.323,91549.0,91540.0,0.01184291]
["bitfinex","BTCUSD",1763562222244,0.00035014,91548.0,91540.0,0.01184291]
["bitfinex","BTCUSD",1763562222518,0.323,91549.0,91540.0,0.01184291]
["bitfinex","BTCUSD",1763562222886,0.323,91549.0,91541.0,0.00547471]
["bitfinex","BTCUSD",1763562223087,0.01715392,91547.0,91541.0,0.00547471]
["bitfinex","BTCUSD",1763562224476,0.01715392,91547.0,91541.0,0.00531011]
["bitfinex","BTCUSD",1763562226013,0.01715392,91547.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562227027,0.41078363,91550.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562227614,0.00023344,91544.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562228720,0.21848223,91541.0,91536.0,0.01802421]
["bitfinex","BTCUSD",1763562228883,0.05419452,91543.0,91514.0,0.01209]
["bitfinex","BTCUSD",1763562228884,0.23891469,91540.0,91514.0,0.01209]
["bitfinex","BTCUSD",1763562229157,0.323,91529.0,91516.0,0.10922217]
["bitfinex","BTCUSD",1763562229356,0.323,91529.0,91517.0,0.02984196]
["bitfinex","BTCUSD",1763562229503,0.323,91529.0,91517.0,0.06135308]
["bitfinex","BTCUSD",1763562229709,0.323,91529.0,91528.0,0.02869]
["bitfinex","BTCUSD",1763562230124,0.323,91529.0,91523.0,0.01209]
["bitfinex","BTCUSD",1763562230667,0.0171563,91529.0,91523.0,0.01209]
["bitfinex","BTCUSD",1763562230800,0.0171563,91529.0,91524.0,0.00588234]
["bitfinex","BTCUSD",1763562232567,0.0171563,91529.0,91524.0,0.03076234]
["bitfinex","BTCUSD",1763562232766,0.0171563,91529.0,91528.0,0.0166]
["bitfinex","BTCUSD",1763562232990,0.0171563,91529.0,91528.0,0.04148]
["bitfinex","BTCUSD",1763562233331,0.323,91539.0,91528.0,0.04148]
["bitfinex","BTCUSD",1763562233533,0.323,91539.0,91529.0,0.04174745]
["bitfinex","BTCUSD",1763562233759,0.323,91539.0,91538.0,0.02869]
["bitfinex","BTCUSD",1763562233960,0.323,91539.0,91538.0,0.05357]
["bitfinex","BTCUSD",1763562234797,0.41078363,91550.0,91538.0,0.05357]
["bitfinex","BTCUSD",1763562234998,0.41078363,91550.0,91543.0,0.02869]
["bitfinex","BTCUSD",1763562234999,0.323,91549.0,91543.0,0.02869]
["bitfinex","BTCUSD",1763562235176,0.323,91549.0,91543.0,0.035256]
["bitfinex","BTCUSD",1763562236260,0.323,91549.0,91543.0,0.060136]
["bitfinex","BTCUSD",1763562236465,0.323,91549.0,91543.0,0.035256]
["bitfinex","BTCUSD",1763562237497,0.32342784,91552.0,91543.0,0.035256]
["bitfinex","BTCUSD",1763562238487,0.32342784,91552.0,91543.0,0.006566]
["bitfinex","BTCUSD",1763562238703,0.54188345,91552.0,91529.0,0.02895745]
["bitfinex","BTCUSD",1763562238902,0.54188345,91552.0,91529.0,0.01686745]
["bitfinex","BTCUSD",1763562238903,0.323,91538.0,91529.0,0.01686745]
["bitfinex","BTCUSD",1763562239081,0.323,91538.0,91518.0,0.02488]
["bitfinex","BTCUSD",1763562239282,0.323,91533.0,91512.0,0.02488]
["bitfinex","BTCUSD",1763562239488,0.35676592,91533.0,91510.0,0.01209]
["bitfinex","BTCUSD",1763562239695,0.323,91523.0,91510.0,0.01209]
["bitfinex","BTCUSD",1763562239897,0.323,91523.0,91510.0,0.03697]
["bitfinex","BTCUSD",1763562240092,0.323,91523.0,91522.0,0.02869]
["bitfinex","BTCUSD",1763562240291,0.323,91523.0,91522.0,0.04248122]
["bitfinex","BTCUSD",1763562240780,0.323,91523.0,91470.0,0.41078363]
["bitfinex","BTCUSD",1763562240781,0.05210249,91518.0,91487.0,0.01209]
["bitfinex","BTCUSD",1763562240988,0.323,91496.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562241263,0.78374141,91497.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562241264,0.323,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562241443,2.39546497,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562241632,2.44614478,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562241805,2.42034497,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562242012,2.44379877,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562242184,2.39998249,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562242389,2.42030775,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562242795,2.43747339,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562243014,2.58046148,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562243893,2.54669556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562244096,2.64669556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562244301,2.64769556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562244715,2.64669556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562245131,2.64769556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562247248,2.64669556,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562247542,2.64660588,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562247738,2.64760588,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562247910,2.64860588,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562249950,2.66577236,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562250156,2.56666201,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562250389,2.5565339,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562250677,2.53936826,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562250844,2.43936826,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562251936,2.43836826,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562252971,2.43736826,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562253360,2.43836826,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562253710,2.47213418,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562253909,2.60863558,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562254136,2.60763558,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562254385,2.60863558,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562254607,2.60963558,91488.0,91487.0,0.00012817]
["bitfinex","BTCUSD",1763562254884,2.60963558,91488.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562254885,0.27075819,91469.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562255077,0.01093254,91470.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562255078,0.323,91449.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562255290,0.02021929,91448.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562255504,0.06096814,91448.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562255735,0.02021929,91447.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562255959,0.37510249,91445.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562256131,0.05210249,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562256291,2.39532178,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562256497,2.34321929,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562257143,2.43607063,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562257284,2.66489906,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562258025,2.4461788,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562258589,2.40542995,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562259412,2.35332746,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562259615,0.34321929,91441.0,91440.0,0.0006281]
["bitfinex","BTCUSD",1763562259824,0.34321929,91441.0,91440.0,0.0038927]
["bitfinex","BTCUSD",1763562260232,0.36039279,91441.0,91440.0,0.0038927]
["bitfinex","BTCUSD",1763562260502,0.34321929,91441.0,91440.0,0.0038927]
["bitfinex","BTCUSD",1763562261124,2.48196342,91441.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763562261336,2.0,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562261509,2.40542831,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562261741,2.44617716,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562262149,2.40542831,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562262297,0.08242831,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562262986,0.02021929,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562263181,0.02121929,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562263434,0.03839468,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562263625,0.03739468,91431.0,91430.0,0.00032827]
["bitfinex","BTCUSD",1763562264031,0.03739468,91431.0,91430.0,0.01602827]
["bitfinex","BTCUSD",1763562264406,0.03739468,91431.0,91430.0,0.03932827]
["bitfinex","BTCUSD",1763562264407,0.02021929,91431.0,91430.0,0.03932827]
["bitfinex","BTCUSD",1763562266678,0.1,91441.0,91430.0,0.04032827]
["bitfinex","BTCUSD",1763562266882,0.1,91441.0,91440.0,0.12449217]
["bitfinex","BTCUSD",1763562267028,0.44323678,91441.0,91440.0,0.13694139]
["bitfinex","BTCUSD",1763562267238,0.46040754,91441.0,91440.0,0.16024139]
["bitfinex","BTCUSD",1763562268171,0.36040754,91441.0,91440.0,0.16024139]
["bitfinex","BTCUSD",1763562268391,0.36040754,91441.0,91422.0,0.02187657]
["bitfinex","BTCUSD",1763562268392,0.323,91440.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763562268612,0.323,91440.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562268613,2.0,91430.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562268756,0.05210249,91426.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562268969,0.05210249,91424.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562269153,0.39262655,91423.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562269365,0.03037173,91422.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562269567,0.03037173,91421.0,91420.0,0.00032829]
["bitfinex","BTCUSD",1763562271964,0.03037173,91421.0,91420.0,0.04002829]
["bitfinex","BTCUSD",1763562272856,0.03037173,91421.0,91420.0,0.04621899]
["bitfinex","BTCUSD",1763562273242,0.03037173,91421.0,91420.0,0.04680372]
["bitfinex","BTCUSD",1763562273419,0.03037173,91421.0,91420.0,0.04780372]
["bitfinex","BTCUSD",1763562273623,0.03037173,91421.0,91420.0,0.00291302]
["bitfinex","BTCUSD",1763562274291,0.03037173,91421.0,91420.0,0.01798302]
["bitfinex","BTCUSD",1763562274598,0.03037173,91421.0,91420.0,0.00291302]
["bitfinex","BTCUSD",1763562274851,0.323,91418.0,91400.0,0.0002]
["bitfinex","BTCUSD",1763562275048,0.323,91409.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562275269,0.03037173,91408.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562275454,0.323,91409.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562275455,0.03037173,91407.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562275660,0.03037173,91406.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562275966,0.03046937,91405.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562276204,0.03046937,91404.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562276425,0.03046937,91403.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562276617,0.323,91409.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562276618,0.03046937,91402.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562276823,0.03046937,91401.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562278939,0.03046937,91401.0,91400.0,0.04002834]
["bitfinex","BTCUSD",1763562279146,0.03017944,91401.0,91400.0,0.04002834]
["bitfinex","BTCUSD",1763562279348,0.02033442,91401.0,91400.0,0.04002834]
["bitfinex","BTCUSD",1763562280100,0.02033442,91401.0,91400.0,0.04737743]
["bitfinex","BTCUSD",1763562280499,0.03751287,91401.0,91400.0,0.04737743]
["bitfinex","BTCUSD",1763562280921,0.02033442,91401.0,91400.0,0.04796236]
["bitfinex","BTCUSD",1763562281119,0.03751183,91401.0,91400.0,0.04796236]
["bitfinex","BTCUSD",1763562281319,0.02033442,91401.0,91400.0,0.04796236]
["bitfinex","BTCUSD",1763562281567,0.02033442,91401.0,91400.0,0.06984419]
["bitfinex","BTCUSD",1763562282126,0.02033442,91401.0,91400.0,0.07084419]
["bitfinex","BTCUSD",1763562282526,0.02033442,91401.0,91400.0,0.06984419]
["bitfinex","BTCUSD",1763562282713,0.02033442,91401.0,91400.0,0.08064426]
["bitfinex","BTCUSD",1763562282915,0.46819519,91440.0,91400.0,0.08164426]
["bitfinex","BTCUSD",1763562283121,0.02037865,91439.0,91422.0,0.10922217]
["bitfinex","BTCUSD",1763562283434,0.32634039,91440.0,91422.0,0.10922217]
["bitfinex","BTCUSD",1763562283647,0.32634039,91440.0,91423.0,0.01149]
["bitfinex","BTCUSD",1763562283648,0.323,91439.0,91423.0,0.01149]
["bitfinex","BTCUSD",1763562284016,0.323,91439.0,91418.0,0.01149]
["bitfinex","BTCUSD",1763562284017,0.323,91432.0,91418.0,0.01149]
["bitfinex","BTCUSD",1763562284664,0.01717537,91429.0,91418.0,0.01149]
["bitfinex","BTCUSD",1763562285968,0.01717537,91429.0,91412.0,0.00023394]
["bitfinex","BTCUSD",1763562285969,0.323,91427.0,91412.0,0.00023394]
["bitfinex","BTCUSD",1763562286167,0.01717537,91429.0,91412.0,0.00023394]
["bitfinex","BTCUSD",1763562286168,0.323,91421.0,91412.0,0.00023394]
["bitfinex","BTCUSD",1763562287117,0.323,91417.0,91412.0,0.00023394]
["bitfinex","BTCUSD",1763562287325,0.46819519,91422.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562287326,0.323,91415.0,91400.0,0.00032834]
["bitfinex","BTCUSD",1763562287500,0.323,91415.0,91381.0,0.03612]
["bitfinex","BTCUSD",1763562287501,0.93639038,91407.0,91381.0,0.03612]
["bitfinex","BTCUSD",1763562287797,0.323,91402.0,91397.0,0.00018808]
["bitfinex","BTCUSD",1763562288003,0.323,91404.0,91397.0,0.00018808]
["bitfinex","BTCUSD",1763562288200,0.323,91402.0,91397.0,0.00018808]
["bitfinex","BTCUSD",1763562289154,0.323,91406.0,91397.0,0.00018808]
["bitfinex","BTCUSD",1763562289791,0.323,91406.0,91366.0,0.01149]
["bitfinex","BTCUSD",1763562289792,2.05210249,91405.0,91366.0,0.01149]
["bitfinex","BTCUSD",1763562289989,0.37510249,91402.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562290189,2.0,91403.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562290190,0.323,91394.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562290906,0.54183461,91394.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562291088,0.33318854,91393.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562291296,2.38529103,91393.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562292092,2.38968059,91393.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562293031,2.38629103,91393.0,91392.0,0.00013373]
["bitfinex","BTCUSD",1763562293233,2.33418854,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562293428,2.33518854,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562293796,2.33418854,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562294188,2.33318854,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562294849,0.33318854,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562295054,0.323,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562295531,0.34335222,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562295718,0.35352795,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562295921,0.34335222,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562296485,0.34335437,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562297560,0.36053605,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562297977,0.3777177,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562298173,0.3777177,91393.0,91392.0,0.01578873]
["bitfinex","BTCUSD",1763562298374,0.3777177,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562298375,0.36053605,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562299776,2.36053605,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562299953,2.37072224,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562300442,2.48554713,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562300638,2.62876176,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562300893,2.58993708,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562301160,2.22768226,91393.0,91392.0,0.00071873]
["bitfinex","BTCUSD",1763562301351,2.22768226,91393.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763562301352,0.46819519,91375.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763562301570,0.01094211,91390.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763562301571,0.05210249,91372.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562301816,0.05210249,91370.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562302038,0.02035437,91369.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562302252,0.02035437,91368.0,91361.0,0.0239]
["bitfinex","BTCUSD",1763562302456,0.03975662,91393.0,91368.0,0.02777]
["bitfinex","BTCUSD",1763562302457,2.0,91392.0,91368.0,0.02777]
["bitfinex","BTCUSD",1763562302661,0.0203698,91391.0,91372.0,0.10922217]
["bitfinex","BTCUSD",1763562302901,2.48856499,91390.0,91373.0,0.01369922]
["bitfinex","BTCUSD",1763562303073,0.323,91388.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562303219,0.0203698,91387.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562303424,0.323,91379.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562303633,0.0203698,91378.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562304242,0.0203698,91378.0,91368.0,0.01228]
["bitfinex","BTCUSD",1763562304649,0.0203698,91378.0,91377.0,0.01549]
["bitfinex","BTCUSD",1763562304850,0.0203698,91378.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562305054,0.323,91389.0,91369.0,0.0239]
["bitfinex","BTCUSD",1763562305055,0.0203698,91377.0,91372.0,0.10922217]
["bitfinex","BTCUSD",1763562305254,0.02036444,91376.0,91373.0,0.12376239]
["bitfinex","BTCUSD",1763562305495,0.323,91379.0,91373.0,0.12376239]
["bitfinex","BTCUSD",1763562305696,0.02036465,91378.0,91373.0,0.12376239]
["bitfinex","BTCUSD",1763562305900,0.02036465,91377.0,91374.0,0.0239]
["bitfinex","BTCUSD",1763562306077,0.323,91379.0,91378.0,0.01549]
["bitfinex","BTCUSD",1763562306279,0.323,91382.0,91378.0,0.03180524]
["bitfinex","BTCUSD",1763562306518,0.0203643,91381.0,91378.0,0.01631524]
["bitfinex","BTCUSD",1763562306843,0.323,91382.0,91368.0,0.01228]
["bitfinex","BTCUSD",1763562306844,0.0203643,91380.0,91368.0,0.01228]
["bitfinex","BTCUSD",1763562306979,0.3433643,91379.0,91374.0,0.00052666]
["bitfinex","BTCUSD",1763562307189,0.0203643,91378.0,91373.0,0.001]
["bitfinex","BTCUSD",1763562307387,0.0203643,91378.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562307614,0.323,91369.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562307808,0.0203643,91368.0,91360.0,0.00029355]
["bitfinex","BTCUSD",1763562308779,0.323,91369.0,91367.0,0.01228]
["bitfinex","BTCUSD",1763562308929,0.323,91376.0,91368.0,0.01215022]
["bitfinex","BTCUSD",1763562309133,0.02037304,91375.0,91368.0,0.01215022]
["bitfinex","BTCUSD",1763562309382,0.02037304,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1763562309684,0.02037304,91374.0,91373.0,0.00055593]
["bitfinex","BTCUSD",1763562309827,2.0,91392.0,91373.0,0.04702347]
["bitfinex","BTCUSD",1763562310031,0.323,91389.0,91375.0,0.01549]
["bitfinex","BTCUSD",1763562310232,0.02036499,91388.0,91376.0,0.01775778]
["bitfinex","BTCUSD",1763562310469,0.323,91389.0,91377.0,0.12150217]
["bitfinex","BTCUSD",1763562310470,0.02036499,91387.0,91377.0,0.12150217]
["bitfinex","BTCUSD",1763562310631,0.02036499,91386.0,91377.0,0.14540217]
["bitfinex","BTCUSD",1763562310844,0.323,91389.0,91377.0,0.14540217]
["bitfinex","BTCUSD",1763562311109,0.02036566,91388.0,91378.0,0.0239]
["bitfinex","BTCUSD",1763562311265,0.03754791,91387.0,91379.0,0.01702375]
["bitfinex","BTCUSD",1763562311466,0.01718225,91387.0,91379.0,0.01702375]
["bitfinex","BTCUSD",1763562311668,0.01718225,91387.0,91386.0,0.01549]
["bitfinex","BTCUSD",1763562311890,0.323,91385.0,91351.0,0.0239]
["bitfinex","BTCUSD",1763562312094,0.323,91369.0,91362.0,0.01228]
["bitfinex","BTCUSD",1763562312302,0.323,91369.0,91341.0,0.01149]
["bitfinex","BTCUSD",1763562312502,2.0203739,91368.0,91345.0,0.01228]
["bitfinex","BTCUSD",1763562312701,0.0203739,91367.0,91345.0,0.01228]
["bitfinex","BTCUSD",1763562312885,0.0203739,91366.0,91361.0,0.01228]
["bitfinex","BTCUSD",1763562313100,0.0203739,91365.0,91361.0,0.01228]
["bitfinex","BTCUSD",1763562313398,0.323,91369.0,91361.0,0.01228]
["bitfinex","BTCUSD",1763562313806,0.323,91370.0,91361.0,0.01228]
["bitfinex","BTCUSD",1763562314270,0.323,91370.0,91361.0,0.01328]
["bitfinex","BTCUSD",1763562315360,0.05210249,91382.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763562315557,0.323,91370.0,91363.0,0.01227957]
["bitfinex","BTCUSD",1763562315960,0.02041017,91369.0,91347.0,0.0239]
["bitfinex","BTCUSD",1763562316188,0.02041017,91368.0,91359.0,0.01228]
["bitfinex","BTCUSD",1763562316330,0.02041017,91367.0,91359.0,0.01228]
["bitfinex","BTCUSD",1763562316676,0.02041017,91366.0,91359.0,0.01228]
["bitfinex","BTCUSD",1763562316878,0.02041017,91365.0,91359.0,0.01228]
["bitfinex","BTCUSD",1763562317022,0.02041017,91364.0,91339.0,0.0239]
["bitfinex","BTCUSD",1763562317218,0.02041017,91363.0,91339.0,0.0239]
["bitfinex","BTCUSD",1763562317425,0.02041017,91362.0,91339.0,0.0239]
["bitfinex","BTCUSD",1763562317626,0.02041017,91361.0,91336.0,0.13111934]
["bitfinex","BTCUSD",1763562317818,0.02041017,91361.0,91340.0,0.0239]
["bitfinex","BTCUSD",1763562318218,0.02041017,91363.0,91352.0,0.0239]
["bitfinex","BTCUSD",1763562318421,0.0171854,91364.0,91320.0,0.00999999]
["bitfinex","BTCUSD",1763562318422,2.0,91359.0,91320.0,0.00999999]
["bitfinex","BTCUSD",1763562318694,0.02041017,91362.0,91321.0,0.0239]
["bitfinex","BTCUSD",1763562318695,0.323,91339.0,91321.0,0.0239]
["bitfinex","BTCUSD",1763562318895,0.02041017,91338.0,91322.0,0.02190052]
["bitfinex","BTCUSD",1763562319136,0.323,91339.0,91337.0,0.01228]
["bitfinex","BTCUSD",1763562319398,0.323,91339.0,91323.0,0.0239]
["bitfinex","BTCUSD",1763562319399,0.323,91339.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562319540,0.323,91349.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562319776,0.02041683,91348.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320004,0.02041683,91347.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320213,0.323,91349.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320214,0.02041683,91346.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320427,0.02041683,91345.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320646,0.02041683,91344.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562320856,0.323,91349.0,91338.0,0.02777]
["bitfinex","BTCUSD",1763562321094,0.02041044,91348.0,91333.0,0.01228]
["bitfinex","BTCUSD",1763562321339,0.02041044,91348.0,91325.0,0.01228]
["bitfinex","BTCUSD",1763562321340,0.323,91339.0,91325.0,0.01228]
["bitfinex","BTCUSD",1763562321661,0.02041044,91338.0,91329.0,0.10922217]
["bitfinex","BTCUSD",1763562321852,0.02041044,91337.0,91330.0,0.01215022]
["bitfinex","BTCUSD",1763562322062,0.323,91339.0,91330.0,0.03605022]
["bitfinex","BTCUSD",1763562322314,0.02039355,91338.0,91336.0,0.01549]
["bitfinex","BTCUSD",1763562322541,0.05644022,91364.0,91336.0,0.01549]
["bitfinex","BTCUSD",1763562322702,0.01718773,91337.0,91325.0,0.01228]
["bitfinex","BTCUSD",1763562322883,0.78567916,91350.0,91336.0,0.12471217]
["bitfinex","BTCUSD",1763562323084,0.02038752,91349.0,91338.0,0.001]
["bitfinex","BTCUSD",1763562323289,0.02038752,91349.0,91337.0,0.03436815]
["bitfinex","BTCUSD",1763562323290,0.02038752,91348.0,91337.0,0.05826815]
["bitfinex","BTCUSD",1763562323490,0.03757076,91347.0,91331.0,0.0239]
["bitfinex","BTCUSD",1763562323718,0.03757076,91347.0,91336.0,0.10922217]
["bitfinex","BTCUSD",1763562323719,0.323,91340.0,91336.0,0.10922217]
["bitfinex","BTCUSD",1763562324095,0.323,91340.0,91339.0,0.02932132]
["bitfinex","BTCUSD",1763562324295,0.323,91340.0,91339.0,0.04556567]
["bitfinex","BTCUSD",1763562324517,0.323,91340.0,91339.0,0.06967567]
["bitfinex","BTCUSD",1763562324715,0.01718674,91347.0,91339.0,0.06967567]
["bitfinex","BTCUSD",1763562324905,0.0203804,91346.0,91339.0,0.06812435]
["bitfinex","BTCUSD",1763562325107,0.0203804,91345.0,91339.0,0.06812435]
["bitfinex","BTCUSD",1763562325324,0.323,91349.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562325325,2.0,91343.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562325517,0.78567916,91350.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562325518,0.323,91329.0,91321.0,0.02411]
["bitfinex","BTCUSD",1763562325935,0.323,91329.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562326152,0.323,91329.0,91321.0,0.02411]
["bitfinex","BTCUSD",1763562326376,0.323,91329.0,91328.0,0.01602]
["bitfinex","BTCUSD",1763562326613,0.78567916,91350.0,91328.0,0.02222305]
["bitfinex","BTCUSD",1763562326774,0.323,91339.0,91329.0,0.01173]
["bitfinex","BTCUSD",1763562326998,0.0203698,91338.0,91329.0,0.01173]
["bitfinex","BTCUSD",1763562327173,0.323,91339.0,91329.0,0.01173]
["bitfinex","BTCUSD",1763562327558,0.323,91339.0,91328.0,0.00620305]
["bitfinex","BTCUSD",1763562327559,0.0203632,91338.0,91328.0,0.00620305]
["bitfinex","BTCUSD",1763562327784,0.0375517,91337.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562328007,0.323,91329.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562328578,0.323,91327.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562328744,0.02036025,91326.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562328948,0.02036025,91325.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329148,0.323,91327.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329149,0.02036025,91324.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329347,0.323,91327.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329578,0.02035235,91326.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329784,0.323,91329.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562329960,0.02035133,91328.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562330175,0.02035133,91327.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562330382,0.02035133,91326.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562330583,0.02035133,91325.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562330783,0.02034328,91324.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562331030,0.02034328,91323.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562332812,0.01719152,91324.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562332989,0.02032533,91323.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562333213,0.02032247,91322.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562333405,2.34332208,91321.0,91320.0,0.00042754]
["bitfinex","BTCUSD",1763562333643,2.34332208,91321.0,91292.0,0.01214]
["bitfinex","BTCUSD",1763562333644,2.0,91319.0,91292.0,0.01214]
["bitfinex","BTCUSD",1763562333859,2.0,91319.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763562333860,0.323,91301.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763562334064,0.323,91284.0,91250.0,0.02409]
["bitfinex","BTCUSD",1763562334259,0.323,91284.0,91265.0,0.01214]
["bitfinex","BTCUSD",1763562334514,0.05210249,91283.0,91275.0,0.02409]
["bitfinex","BTCUSD",1763562334700,0.323,91284.0,91283.0,0.01605]
["bitfinex","BTCUSD",1763562334901,0.323,91284.0,91283.0,0.02857722]
["bitfinex","BTCUSD",1763562335108,0.323,91299.0,91283.0,0.02857722]
["bitfinex","BTCUSD",1763562335347,0.00042675,91284.0,91283.0,0.02857722]
["bitfinex","BTCUSD",1763562336141,0.00042675,91284.0,91283.0,0.05266722]
["bitfinex","BTCUSD",1763562336337,0.78567916,91300.0,91283.0,0.05266722]
["bitfinex","BTCUSD",1763562336555,0.02027724,91299.0,91291.0,0.01605]
["bitfinex","BTCUSD",1763562336761,0.10922217,91331.0,91291.0,0.01605]
["bitfinex","BTCUSD",1763562336762,2.0,91309.0,91291.0,0.01605]
["bitfinex","BTCUSD",1763562336998,0.78567916,91301.0,91284.0,0.00745785]
["bitfinex","BTCUSD",1763562337199,0.78567916,91301.0,91283.0,0.01256975]
["bitfinex","BTCUSD",1763562337200,0.78567916,91301.0,91290.0,0.10922217]
["bitfinex","BTCUSD",1763562337413,0.78567916,91301.0,91300.0,0.01214]
["bitfinex","BTCUSD",1763562337644,0.10922217,91331.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763562337645,0.78567916,91310.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763562337842,0.78567916,91301.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1763562338058,0.78567916,91301.0,91292.0,0.01432701]
["bitfinex","BTCUSD",1763562338288,0.78567916,91302.0,91292.0,0.01432701]
["bitfinex","BTCUSD",1763562338503,0.78567916,91302.0,91289.0,0.01214]
["bitfinex","BTCUSD",1763562338504,0.01719915,91299.0,91289.0,0.01214]
["bitfinex","BTCUSD",1763562338718,0.78567916,91302.0,91289.0,0.01214]
["bitfinex","BTCUSD",1763562338953,0.78567916,91302.0,91290.0,0.10922217]
["bitfinex","BTCUSD",1763562339169,0.0202712,91301.0,91290.0,0.10922217]
["bitfinex","BTCUSD",1763562339400,0.78567916,91302.0,91291.0,0.01454522]
["bitfinex","BTCUSD",1763562339642,0.02027119,91301.0,91291.0,0.01454522]
["bitfinex","BTCUSD",1763562339855,0.02027119,91301.0,91283.0,0.02195241]
["bitfinex","BTCUSD",1763562339856,0.323,91286.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562340072,0.02026657,91285.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562340285,0.02026657,91284.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562340703,0.323,91292.0,91283.0,0.04018253]
["bitfinex","BTCUSD",1763562340914,0.02026504,91291.0,91283.0,0.04018253]
["bitfinex","BTCUSD",1763562341137,0.323,91292.0,91283.0,0.04018253]
["bitfinex","BTCUSD",1763562341138,0.02026504,91290.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562341350,0.323,91286.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562341556,0.02026504,91285.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562341767,2.323,91284.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562341961,2.34326504,91284.0,91283.0,4.253e-05]
["bitfinex","BTCUSD",1763562342235,2.39536753,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562342433,2.42051783,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562343039,2.40549903,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562343246,2.45339654,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562343674,2.44326504,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562344298,2.46046762,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562344683,2.36046762,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562345072,0.36046762,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562345189,0.03746762,91284.0,91283.0,0.01928494]
["bitfinex","BTCUSD",1763562345401,0.03746762,91284.0,91283.0,0.04337494]
["bitfinex","BTCUSD",1763562345656,0.03746762,91284.0,91283.0,0.04892643]
["bitfinex","BTCUSD",1763562345957,0.03746762,91284.0,91283.0,0.01928494]
["bitfinex","BTCUSD",1763562347123,0.03746762,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562347326,0.03746762,91284.0,91283.0,0.01928494]
["bitfinex","BTCUSD",1763562347589,0.03746762,91284.0,91283.0,0.04337494]
["bitfinex","BTCUSD",1763562348184,0.01720258,91284.0,91283.0,0.01928494]
["bitfinex","BTCUSD",1763562348701,0.01720258,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562348925,0.03909963,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562349127,2.47933037,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562349329,2.4226785,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562349479,2.37057601,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562349905,0.37057601,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562350103,0.37057601,91284.0,91283.0,0.00423494]
["bitfinex","BTCUSD",1763562350624,0.36045223,91284.0,91283.0,0.00323494]
["bitfinex","BTCUSD",1763562350802,0.36045223,91284.0,91283.0,0.01928494]
["bitfinex","BTCUSD",1763562351017,0.36045223,91284.0,91283.0,0.04337494]
["bitfinex","BTCUSD",1763562351223,0.03745223,91284.0,91283.0,0.04892643]
["bitfinex","BTCUSD",1763562351994,0.01720258,91284.0,91283.0,0.04892643]
["bitfinex","BTCUSD",1763562353225,0.01720258,91284.0,91283.0,0.0587265]
["bitfinex","BTCUSD",1763562353491,0.01720258,91284.0,91283.0,0.0597265]
["bitfinex","BTCUSD",1763562353680,0.00309121,91284.0,91283.0,0.0597265]
["bitfinex","BTCUSD",1763562353842,0.52189705,91329.0,91283.0,0.0587265]
["bitfinex","BTCUSD",1763562354032,0.78567916,91320.0,91314.0,0.01605]
["bitfinex","BTCUSD",1763562354242,0.03475482,91337.0,91314.0,0.01605]
["bitfinex","BTCUSD",1763562354243,0.03040831,91319.0,91314.0,0.01605]
["bitfinex","BTCUSD",1763562354439,0.02027221,91318.0,91315.0,0.03623]
["bitfinex","BTCUSD",1763562354703,0.02027221,91317.0,91315.0,0.03623]
["bitfinex","BTCUSD",1763562354840,0.323,91327.0,91316.0,0.03863522]
["bitfinex","BTCUSD",1763562355034,0.87275083,91326.0,91316.0,0.05468522]
["bitfinex","BTCUSD",1763562355242,0.0304198,91325.0,91316.0,0.03063775]
["bitfinex","BTCUSD",1763562355529,0.05231685,91324.0,91316.0,0.03063775]
["bitfinex","BTCUSD",1763562355731,0.05231685,91323.0,91317.0,0.02409]
["bitfinex","BTCUSD",1763562355911,0.02027987,91322.0,91318.0,0.01600399]
["bitfinex","BTCUSD",1763562356115,0.02027987,91321.0,91318.0,0.01600399]
["bitfinex","BTCUSD",1763562356317,0.02027987,91320.0,91319.0,0.02409]
["bitfinex","BTCUSD",1763562356545,0.02027987,91320.0,91318.0,0.01600399]
["bitfinex","BTCUSD",1763562356759,0.02189705,91324.0,91319.0,0.04014]
["bitfinex","BTCUSD",1763562356975,0.02029396,91323.0,91320.0,0.00683265]
["bitfinex","BTCUSD",1763562357178,0.02029396,91322.0,91320.0,0.00683265]
["bitfinex","BTCUSD",1763562357377,0.02029396,91321.0,91320.0,0.00683265]
["bitfinex","BTCUSD",1763562357595,0.03044354,91321.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562357840,0.02189705,91324.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562357841,0.02029396,91320.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562358061,0.02029396,91319.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562358271,0.02029396,91318.0,91317.0,0.10922217]
["bitfinex","BTCUSD",1763562358475,0.02029396,91318.0,91317.0,0.01605]
["bitfinex","BTCUSD",1763562358883,0.02029396,91323.0,91317.0,0.01605]
["bitfinex","BTCUSD",1763562359092,0.05234314,91322.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562359300,0.02029396,91321.0,91317.0,0.10922217]
["bitfinex","BTCUSD",1763562359509,0.05504878,91321.0,91318.0,0.01454947]
["bitfinex","BTCUSD",1763562359709,0.02029396,91320.0,91318.0,0.01454947]
["bitfinex","BTCUSD",1763562359913,0.02029396,91320.0,91318.0,0.03863947]
["bitfinex","BTCUSD",1763562360116,0.05504878,91320.0,91319.0,0.01605]
["bitfinex","BTCUSD",1763562360435,0.02029396,91320.0,91319.0,0.0422772]
["bitfinex","BTCUSD",1763562360643,0.03475482,91327.0,91319.0,0.04917812]
["bitfinex","BTCUSD",1763562360841,0.02189705,91338.0,91326.0,0.10922217]
["bitfinex","BTCUSD",1763562361109,0.03047097,91337.0,91319.0,0.00690092]
["bitfinex","BTCUSD",1763562361327,0.03047097,91337.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562361328,0.78567916,91330.0,91316.0,4.253e-05]
["bitfinex","BTCUSD",1763562361517,0.37536454,91329.0,91317.0,0.10922217]
["bitfinex","BTCUSD",1763562361684,0.03046749,91328.0,91317.0,0.10922217]
["bitfinex","BTCUSD",1763562361902,0.05236454,91327.0,91317.0,0.13364217]
["bitfinex","BTCUSD",1763562362224,0.02031398,91326.0,91318.0,0.03656047]
["bitfinex","BTCUSD",1763562362435,0.02031398,91325.0,91319.0,0.02442]
["bitfinex","BTCUSD",1763562362646,0.02031398,91324.0,91319.0,0.02442]
["bitfinex","BTCUSD",1763562362848,0.02189705,91335.0,91320.0,0.01579652]
["bitfinex","BTCUSD",1763562362999,0.05456151,91334.0,91323.0,0.01575]
["bitfinex","BTCUSD",1763562363201,0.04220374,91333.0,91323.0,0.04017]
["bitfinex","BTCUSD",1763562363383,0.34330669,91332.0,91323.0,0.04017]
["bitfinex","BTCUSD",1763562363601,0.02030669,91331.0,91324.0,0.02442]
["bitfinex","BTCUSD",1763562363804,0.02030669,91330.0,91324.0,0.02442]
["bitfinex","BTCUSD",1763562364044,0.03425482,91332.0,91331.0,0.01575]
["bitfinex","BTCUSD",1763562364249,0.05455277,91332.0,91331.0,0.01575]
["bitfinex","BTCUSD",1763562364457,0.05455128,91332.0,91331.0,0.01575]
["bitfinex","BTCUSD",1763562364661,0.05455142,91332.0,91331.0,0.01575]
["bitfinex","BTCUSD",1763562365115,0.03425482,91332.0,91331.0,0.01575]
["bitfinex","BTCUSD",1763562365944,0.03425482,91332.0,91331.0,0.04017]
["bitfinex","BTCUSD",1763562366171,0.05144796,91332.0,91331.0,0.04017]
["bitfinex","BTCUSD",1763562366590,0.05144796,91332.0,91324.0,0.02442]
["bitfinex","BTCUSD",1763562366818,0.05144796,91332.0,91320.0,0.01579652]
["bitfinex","BTCUSD",1763562366819,0.59227662,91330.0,91321.0,0.01372012]
["bitfinex","BTCUSD",1763562367017,0.03425482,91329.0,91323.0,0.10922217]
["bitfinex","BTCUSD",1763562367472,2.0,91378.0,91335.0,0.00980007]
["bitfinex","BTCUSD",1763562367678,0.323,91369.0,91348.0,0.01239]
["bitfinex","BTCUSD",1763562367911,0.78567916,91360.0,91348.0,0.01239]
["bitfinex","BTCUSD",1763562368118,0.02189705,91359.0,91348.0,0.01239]
["bitfinex","BTCUSD",1763562368576,0.02189705,91359.0,91349.0,0.10922217]
["bitfinex","BTCUSD",1763562368820,2.0,91378.0,91358.0,0.01575]
["bitfinex","BTCUSD",1763562369039,2.0,91374.0,91359.0,0.01239]
["bitfinex","BTCUSD",1763562369254,0.02026997,91373.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562369437,0.01513031,91385.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562369438,2.0,91384.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562369655,0.001,91378.0,91366.0,0.01460322]
["bitfinex","BTCUSD",1763562369901,0.001,91378.0,91366.0,0.13364217]
["bitfinex","BTCUSD",1763562370128,0.02189705,91387.0,91377.0,0.01575]
["bitfinex","BTCUSD",1763562370830,0.01718467,91385.0,91377.0,0.01575]
["bitfinex","BTCUSD",1763562371054,0.02189705,91384.0,91377.0,0.01575]
["bitfinex","BTCUSD",1763562371277,0.02232433,91384.0,91377.0,0.01575]
["bitfinex","BTCUSD",1763562371928,0.00042728,91384.0,91383.0,0.01575]
["bitfinex","BTCUSD",1763562372184,0.00042728,91384.0,91383.0,0.01493922]
["bitfinex","BTCUSD",1763562372439,0.00042728,91384.0,91382.0,0.01239]
["bitfinex","BTCUSD",1763562373352,0.02232433,91384.0,91376.0,0.01239]
["bitfinex","BTCUSD",1763562374963,0.00042728,91384.0,91376.0,0.01239]
["bitfinex","BTCUSD",1763562375164,0.02232433,91384.0,91383.0,0.01575]
["bitfinex","BTCUSD",1763562375757,0.02232433,91384.0,91377.0,0.02442]
["bitfinex","BTCUSD",1763562376030,0.02232433,91384.0,91376.0,0.01239]
["bitfinex","BTCUSD",1763562377311,0.02232433,91384.0,91383.0,0.00026331]
["bitfinex","BTCUSD",1763562377790,3.06418102,91384.0,91383.0,0.00026331]
["bitfinex","BTCUSD",1763562377995,2.62468753,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562379237,2.64797975,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562379639,2.40783084,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562380150,2.40684946,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562380358,2.43116097,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562380489,2.43016097,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562380895,2.43117755,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562381611,2.53117755,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562382810,2.53017755,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562383131,2.47807506,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562383276,2.18386604,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562383488,2.50786604,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562383864,2.13276355,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562384268,2.02266407,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562384507,0.02266407,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562384711,0.02266407,91384.0,91383.0,0.01624331]
["bitfinex","BTCUSD",1763562385353,0.02166407,91384.0,91383.0,0.01624331]
["bitfinex","BTCUSD",1763562385719,0.02066407,91384.0,91383.0,0.01624331]
["bitfinex","BTCUSD",1763562385926,0.02066407,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562386130,2.37570034,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562386416,2.35380329,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562387736,0.35380329,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562388146,0.37098772,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562388358,2.37098772,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562388567,2.42309021,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562389825,2.42409021,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562389995,2.42509021,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562390460,2.44647756,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562390664,2.44747756,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562390872,2.46466278,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562391638,2.44747835,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562392052,2.39537586,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562392442,0.39537586,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562392646,0.39537586,91384.0,91383.0,0.01662331]
["bitfinex","BTCUSD",1763562392647,0.37198851,91384.0,91383.0,0.01662331]
["bitfinex","BTCUSD",1763562393305,0.37198851,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562393506,0.37098851,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562394307,0.04798851,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562394431,0.03784929,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562395042,0.05503145,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562398447,0.05503145,91384.0,91383.0,0.01662331]
["bitfinex","BTCUSD",1763562398659,0.06521077,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562398869,0.06521077,91384.0,91383.0,0.04102331]
["bitfinex","BTCUSD",1763562399091,0.06521077,91384.0,91383.0,0.01662331]
["bitfinex","BTCUSD",1763562399289,0.06521077,91384.0,91383.0,0.01762331]
["bitfinex","BTCUSD",1763562399966,0.06521077,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562400420,0.05503145,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562401740,0.05503145,91384.0,91383.0,0.01762331]
["bitfinex","BTCUSD",1763562401913,0.05503145,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562404029,0.05514306,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562405048,0.0379609,91384.0,91383.0,0.04202331]
["bitfinex","BTCUSD",1763562405254,0.0379609,91384.0,91383.0,0.00100331]
["bitfinex","BTCUSD",1763562406411,0.04813096,91384.0,91383.0,0.00100331]
["bitfinex","BTCUSD",1763562406611,0.04813096,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562408452,0.06531382,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562409286,0.05514376,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562409653,0.06531531,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562410253,0.05514376,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562412744,0.05509576,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562413144,0.06527974,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562413736,0.08717679,91384.0,91383.0,3.31e-06]
["bitfinex","BTCUSD",1763562413931,0.08717679,91384.0,91324.0,0.23236385]
["bitfinex","BTCUSD",1763562413932,2.21889262,91369.0,91336.0,0.01156]
["bitfinex","BTCUSD",1763562414136,2.21889262,91369.0,91325.0,0.01156]
["bitfinex","BTCUSD",1763562414137,0.323,91345.0,91325.0,0.01156]
["bitfinex","BTCUSD",1763562414358,0.323,91339.0,91328.0,0.10922217]
["bitfinex","BTCUSD",1763562414559,0.1,91353.0,91338.0,0.02818]
["bitfinex","BTCUSD",1763562414887,0.323,91349.0,91339.0,0.01662]
["bitfinex","BTCUSD",1763562415095,0.02033905,91348.0,91338.0,0.01156]
["bitfinex","BTCUSD",1763562415291,0.02033905,91348.0,91338.0,0.01160253]
["bitfinex","BTCUSD",1763562415527,0.323,91346.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562416389,0.323,91349.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562416590,0.323,91347.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562416959,0.323,91342.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562417169,2.0,91346.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562417170,0.323,91345.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562417375,0.323,91347.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562417593,2.0,91346.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562417825,0.01718939,91344.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562418051,0.02031349,91343.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562418285,0.01718939,91344.0,91338.0,4.253e-05]
["bitfinex","BTCUSD",1763562420356,0.01718939,91344.0,91343.0,0.01662]
["bitfinex","BTCUSD",1763562420773,0.01718939,91344.0,91343.0,0.00117081]
["bitfinex","BTCUSD",1763562421007,2.34018939,91344.0,91343.0,0.00117081]
["bitfinex","BTCUSD",1763562421842,2.61124441,91344.0,91343.0,0.00117081]
["bitfinex","BTCUSD",1763562422045,0.323,91307.0,91290.0,0.0002]
["bitfinex","BTCUSD",1763562422276,0.323,91299.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562423038,0.33733324,91299.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562423654,0.323,91297.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562424929,0.33733324,91299.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562424930,0.05210249,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562425181,2.37510249,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562425421,2.39525828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562425623,2.61433792,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562426031,2.39525828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562426245,2.49525828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562426450,2.49625828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562426875,2.49525828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562427292,2.49625828,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562427702,2.50631708,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562427909,2.50731708,91291.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562428116,2.50731708,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562428117,2.52452043,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562428331,2.49725828,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562428543,2.49525828,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562428747,2.71533792,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562428953,2.71633792,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562429164,2.49725828,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562429388,2.49625828,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562429555,2.49725828,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562431006,2.102,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562431212,0.11820174,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562431410,0.11720174,91291.0,91290.0,0.04053093]
["bitfinex","BTCUSD",1763562431708,0.11820174,91291.0,91290.0,0.01774093]
["bitfinex","BTCUSD",1763562431916,0.11920174,91291.0,91290.0,0.01774093]
["bitfinex","BTCUSD",1763562432053,0.01920174,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562432257,0.01820174,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562432494,0.01720174,91291.0,91290.0,0.00188093]
["bitfinex","BTCUSD",1763562433085,0.01720174,91291.0,91290.0,0.01774093]
["bitfinex","BTCUSD",1763562433673,0.01720174,91291.0,91290.0,0.04053093]
["bitfinex","BTCUSD",1763562433873,0.01720174,91291.0,91290.0,0.04677501]
["bitfinex","BTCUSD",1763562434060,0.323,91319.0,91290.0,0.04677501]
["bitfinex","BTCUSD",1763562434268,0.04200726,91318.0,91308.0,0.01249]
["bitfinex","BTCUSD",1763562434473,2.0,91316.0,91308.0,0.01249]
["bitfinex","BTCUSD",1763562434691,0.323,91313.0,91308.0,0.01249]
["bitfinex","BTCUSD",1763562434867,0.46859116,91320.0,91308.0,0.01249]
["bitfinex","BTCUSD",1763562434868,0.02189705,91312.0,91308.0,0.01249]
["bitfinex","BTCUSD",1763562435071,0.323,91316.0,91296.0,0.01249]
["bitfinex","BTCUSD",1763562435274,0.323,91309.0,91296.0,0.01249]
["bitfinex","BTCUSD",1763562435528,0.02189705,91308.0,91296.0,0.03528]
["bitfinex","BTCUSD",1763562436410,0.02189705,91308.0,91307.0,0.01586]
["bitfinex","BTCUSD",1763562436411,0.01216628,91308.0,91307.0,0.01586]
["bitfinex","BTCUSD",1763562436544,0.01728241,91308.0,91296.0,0.01249]
["bitfinex","BTCUSD",1763562436742,0.01728241,91308.0,91307.0,0.01586]
["bitfinex","BTCUSD",1763562436985,0.323,91309.0,91307.0,0.01586]
["bitfinex","BTCUSD",1763562437188,0.02189705,91308.0,91300.0,0.10922217]
["bitfinex","BTCUSD",1763562437389,0.02189705,91308.0,91301.0,0.01445022]
["bitfinex","BTCUSD",1763562438221,0.02189705,91308.0,91297.0,0.02279]
["bitfinex","BTCUSD",1763562438736,0.02189705,91308.0,91296.0,0.01249]
["bitfinex","BTCUSD",1763562438929,0.3401979,91309.0,91290.0,0.00657244]
["bitfinex","BTCUSD",1763562439091,0.323,91299.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562439254,0.02189705,91298.0,91290.0,0.00032836]
["bitfinex","BTCUSD",1763562439674,0.02189705,91298.0,91297.0,0.01586]
["bitfinex","BTCUSD",1763562439866,0.323,91299.0,91297.0,0.01586]
["bitfinex","BTCUSD",1763562440091,0.323,91299.0,91298.0,0.03865]
["bitfinex","BTCUSD",1763562440320,0.0171979,91309.0,91298.0,0.03203096]
["bitfinex","BTCUSD",1763562440650,0.04208334,91308.0,91298.0,0.01617096]
["bitfinex","BTCUSD",1763562440853,0.02018629,91307.0,91298.0,0.01617096]
["bitfinex","BTCUSD",1763562441160,0.02189705,91306.0,91291.0,0.01249]
["bitfinex","BTCUSD",1763562441360,0.02018629,91305.0,91293.0,0.10922217]
["bitfinex","BTCUSD",1763562441659,0.02189705,91304.0,91292.0,0.02279]
["bitfinex","BTCUSD",1763562441883,0.02018629,91303.0,91293.0,0.10922217]
["bitfinex","BTCUSD",1763562442088,0.02018629,91303.0,91292.0,0.02279]
["bitfinex","BTCUSD",1763562442290,0.02018629,91302.0,91294.0,0.10922217]
["bitfinex","BTCUSD",1763562442492,0.02018629,91301.0,91295.0,0.01458305]
["bitfinex","BTCUSD",1763562442627,0.02018629,91300.0,91295.0,0.01458305]
["bitfinex","BTCUSD",1763562442828,0.02018629,91299.0,91296.0,0.10922217]
["bitfinex","BTCUSD",1763562443109,0.02018629,91298.0,91297.0,0.02279]
["bitfinex","BTCUSD",1763562443305,0.02018629,91308.0,91297.0,0.03865]
["bitfinex","BTCUSD",1763562443539,0.03031327,91307.0,91298.0,0.02279]
["bitfinex","BTCUSD",1763562443750,0.02018629,91306.0,91298.0,0.02279]
["bitfinex","BTCUSD",1763562443879,0.02018629,91305.0,91299.0,0.01478722]
["bitfinex","BTCUSD",1763562444082,0.02018629,91304.0,91299.0,0.01478722]
["bitfinex","BTCUSD",1763562444446,0.02018629,91303.0,91300.0,0.02253]
["bitfinex","BTCUSD",1763562444578,0.02018629,91302.0,91301.0,0.01465394]
["bitfinex","BTCUSD",1763562444781,0.02018629,91308.0,91301.0,0.01465394]
["bitfinex","BTCUSD",1763562444980,0.02018629,91307.0,91301.0,0.02253]
["bitfinex","BTCUSD",1763562445183,0.02018629,91306.0,91301.0,0.02253]
["bitfinex","BTCUSD",1763562445524,0.0171979,91309.0,91301.0,0.02253]
["bitfinex","BTCUSD",1763562445525,0.02018629,91305.0,91301.0,0.02253]
["bitfinex","BTCUSD",1763562445733,0.02018629,91304.0,91302.0,0.01330703]
["bitfinex","BTCUSD",1763562445929,0.02018629,91303.0,91302.0,0.01330703]
["bitfinex","BTCUSD",1763562446133,0.0171979,91309.0,91303.0,0.02253]
["bitfinex","BTCUSD",1763562446308,0.02028468,91308.0,91303.0,0.02253]
["bitfinex","BTCUSD",1763562446490,0.02028468,91307.0,91303.0,0.02253]
["bitfinex","BTCUSD",1763562446691,0.323,91320.0,91303.0,0.02253]
["bitfinex","BTCUSD",1763562446692,0.02028468,91306.0,91304.0,0.00555345]
["bitfinex","BTCUSD",1763562446891,0.02028468,91305.0,91304.0,0.00555345]
["bitfinex","BTCUSD",1763562447397,0.02028468,91305.0,91304.0,0.02107345]
["bitfinex","BTCUSD",1763562447593,0.02028468,91318.0,91304.0,0.04360345]
["bitfinex","BTCUSD",1763562447794,0.03043184,91317.0,91311.0,0.10922217]
["bitfinex","BTCUSD",1763562448111,0.03043184,91316.0,91311.0,0.10922217]
["bitfinex","BTCUSD",1763562448276,0.03043184,91315.0,91312.0,0.01131]
["bitfinex","BTCUSD",1763562448480,0.03043184,91315.0,91311.0,0.10922217]
["bitfinex","BTCUSD",1763562448481,0.03043184,91314.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562448699,0.03043184,91313.0,91306.0,0.10922217]
["bitfinex","BTCUSD",1763562448900,0.03043184,91312.0,91307.0,0.01440622]
["bitfinex","BTCUSD",1763562449102,0.03043184,91311.0,91307.0,0.03693622]
["bitfinex","BTCUSD",1763562449301,0.01719666,91315.0,91307.0,0.03693622]
["bitfinex","BTCUSD",1763562449302,0.03043184,91310.0,91307.0,0.03693622]
["bitfinex","BTCUSD",1763562449536,0.02028468,91309.0,91308.0,0.02253]
["bitfinex","BTCUSD",1763562449736,0.02028468,91309.0,91308.0,0.03827684]
["bitfinex","BTCUSD",1763562449995,0.03748134,91309.0,91308.0,0.05379684]
["bitfinex","BTCUSD",1763562450491,0.03748134,91309.0,91308.0,0.03126684]
["bitfinex","BTCUSD",1763562450732,0.03748134,91309.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562450919,0.03044237,91308.0,91307.0,0.10922217]
["bitfinex","BTCUSD",1763562451306,0.22449222,91319.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562451508,0.22449222,91319.0,91308.0,0.001]
["bitfinex","BTCUSD",1763562451709,0.22449222,91319.0,91308.0,0.00202508]
["bitfinex","BTCUSD",1763562451911,0.22449222,91319.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562452113,0.22449222,91319.0,91306.0,0.10922217]
["bitfinex","BTCUSD",1763562452330,0.22449222,91319.0,91307.0,0.01530622]
["bitfinex","BTCUSD",1763562452525,0.22449222,91319.0,91307.0,0.01430622]
["bitfinex","BTCUSD",1763562453160,0.7868996,91320.0,91307.0,0.01430622]
["bitfinex","BTCUSD",1763562453308,0.323,91319.0,91307.0,0.01430622]
["bitfinex","BTCUSD",1763562453830,0.323,91319.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562454395,0.323,91320.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562454693,0.01719734,91316.0,91305.0,0.01131]
["bitfinex","BTCUSD",1763562454893,0.01719734,91316.0,91270.0,0.00999999]
["bitfinex","BTCUSD",1763562455268,0.01719734,91316.0,91301.0,0.02441]
["bitfinex","BTCUSD",1763562455384,0.323,91310.0,91302.0,0.01336322]
["bitfinex","BTCUSD",1763562456080,0.01719734,91316.0,91309.0,0.13586217]
["bitfinex","BTCUSD",1763562456286,0.01719734,91316.0,91315.0,0.01528]
["bitfinex","BTCUSD",1763562456501,0.01358429,91343.0,91315.0,0.01528]
["bitfinex","BTCUSD",1763562456814,0.01358429,91343.0,91309.0,0.12058217]
["bitfinex","BTCUSD",1763562456815,0.7868996,91330.0,91322.0,0.01136]
["bitfinex","BTCUSD",1763562457234,2.0,91339.0,91323.0,0.01136]
["bitfinex","BTCUSD",1763562457437,0.0136,91342.0,91323.0,0.01136]
["bitfinex","BTCUSD",1763562457438,0.7868996,91332.0,91323.0,0.01136]
["bitfinex","BTCUSD",1763562458034,0.7868996,91332.0,91323.0,0.01148836]
["bitfinex","BTCUSD",1763562458255,0.323,91339.0,91323.0,0.01148836]
["bitfinex","BTCUSD",1763562458507,0.0136,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562459040,0.0272,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562459279,0.0136,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562459620,0.02343675,91329.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562459940,0.03438939,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562460654,0.03438939,91324.0,91323.0,0.00112836]
["bitfinex","BTCUSD",1763562461038,0.03438939,91324.0,91323.0,0.03981836]
["bitfinex","BTCUSD",1763562462233,0.03438939,91324.0,91323.0,0.01540836]
["bitfinex","BTCUSD",1763562462563,0.03438939,91324.0,91323.0,0.03981836]
["bitfinex","BTCUSD",1763562462768,0.03438939,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562462971,0.03438939,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562463400,0.07854169,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562464007,0.07854169,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562464376,0.07854169,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562464771,0.06494169,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562465999,0.06494169,91324.0,91323.0,0.01599403]
["bitfinex","BTCUSD",1763562466214,0.05475759,91324.0,91323.0,0.04040403]
["bitfinex","BTCUSD",1763562467733,0.05475759,91324.0,91323.0,0.01599403]
["bitfinex","BTCUSD",1763562467939,0.05475759,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562468144,0.03438939,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562468349,0.05475225,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562468565,0.05475225,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562468761,0.05475225,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562469219,0.08195225,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562469421,0.05475225,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562469940,0.06835225,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562470202,0.05115754,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562470448,0.05115754,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562470887,0.05115754,91324.0,91323.0,0.00171403]
["bitfinex","BTCUSD",1763562471116,0.05115754,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562472264,0.06474754,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562472489,0.07493476,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562473185,0.06474754,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562473682,0.08194312,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562473934,0.06835312,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562474168,0.08194312,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562475529,2.40494312,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562475730,2.415136,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562475920,2.43861991,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562477758,2.42142523,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562478605,2.42242523,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562478961,2.40883523,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562479314,2.40783523,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562479719,2.39423523,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562479938,2.36055844,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562480286,0.36055844,91324.0,91323.0,0.01207403]
["bitfinex","BTCUSD",1763562480486,0.36055844,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562480841,0.03755844,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562481264,0.03755844,91324.0,91323.0,0.01207403]
["bitfinex","BTCUSD",1763562481462,0.01719558,91324.0,91323.0,0.02735403]
["bitfinex","BTCUSD",1763562481839,0.01719558,91324.0,91323.0,0.01207403]
["bitfinex","BTCUSD",1763562482591,0.03078558,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562482792,0.01719558,91324.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562483620,0.323,91328.0,91323.0,0.00071403]
["bitfinex","BTCUSD",1763562483794,0.323,91328.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562484187,0.323,91328.0,91323.0,0.00112836]
["bitfinex","BTCUSD",1763562484550,2.0,91325.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562484753,0.323,91329.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562484963,0.7868996,91333.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562484964,0.01359,91324.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562485597,0.323,91327.0,91323.0,0.00012836]
["bitfinex","BTCUSD",1763562485960,0.323,91332.0,91323.0,0.01185836]
["bitfinex","BTCUSD",1763562486189,0.323,91328.0,91323.0,0.01185836]
["bitfinex","BTCUSD",1763562486393,2.0,91342.0,91327.0,0.01545]
["bitfinex","BTCUSD",1763562486598,0.323,91339.0,91328.0,0.14943217]
["bitfinex","BTCUSD",1763562486794,0.10922217,91360.0,91336.0,0.01173]
["bitfinex","BTCUSD",1763562486795,2.0,91342.0,91336.0,0.01173]
["bitfinex","BTCUSD",1763562486993,2.0,91340.0,91336.0,0.01173]
["bitfinex","BTCUSD",1763562487251,2.0,91344.0,91337.0,0.01173]
["bitfinex","BTCUSD",1763562487487,0.323,91341.0,91339.0,0.01545]
["bitfinex","BTCUSD",1763562487693,2.323,91340.0,91339.0,0.01545]
["bitfinex","BTCUSD",1763562487904,0.01719251,91343.0,91340.0,0.02476]
["bitfinex","BTCUSD",1763562488249,0.01719251,91343.0,91342.0,0.01545]
["bitfinex","BTCUSD",1763562488428,2.0,91359.0,91342.0,0.01545]
["bitfinex","BTCUSD",1763562488634,2.0,91359.0,91344.0,0.10922217]
["bitfinex","BTCUSD",1763562488818,0.323,91356.0,91345.0,0.01494322]
["bitfinex","BTCUSD",1763562489026,0.323,91357.0,91346.0,0.10922217]
["bitfinex","BTCUSD",1763562489260,0.323,91357.0,91356.0,0.01545]
["bitfinex","BTCUSD",1763562489433,2.0,91363.0,91356.0,0.01545]
["bitfinex","BTCUSD",1763562489638,0.323,91368.0,91356.0,0.01545]
["bitfinex","BTCUSD",1763562489838,2.0,91367.0,91356.0,0.01545]
["bitfinex","BTCUSD",1763562490040,2.0,91367.0,91357.0,0.02476]
["bitfinex","BTCUSD",1763562490246,2.0,91367.0,91360.0,0.10922217]
["bitfinex","BTCUSD",1763562490443,0.01182,91378.0,91366.0,0.01545]
["bitfinex","BTCUSD",1763562490444,0.00552,91377.0,91366.0,0.01545]
["bitfinex","BTCUSD",1763562490641,2.0,91383.0,91370.0,0.01545]
["bitfinex","BTCUSD",1763562490927,2.0,91385.0,91370.0,0.01545]
["bitfinex","BTCUSD",1763562491131,0.323,91384.0,91374.0,0.10922217]
["bitfinex","BTCUSD",1763562491367,0.323,91384.0,91375.0,0.01246722]
["bitfinex","BTCUSD",1763562491568,0.01718561,91382.0,91375.0,0.01246722]
["bitfinex","BTCUSD",1763562491781,0.03437139,91382.0,91375.0,0.01246722]
["bitfinex","BTCUSD",1763562492000,0.03437139,91382.0,91376.0,0.10922217]
["bitfinex","BTCUSD",1763562492367,0.03437139,91382.0,91381.0,0.01545]
["bitfinex","BTCUSD",1763562492981,0.01718578,91382.0,91381.0,0.04021]
["bitfinex","BTCUSD",1763562493355,0.0132595,91393.0,91381.0,0.04021]
["bitfinex","BTCUSD",1763562493552,0.323,91399.0,91385.0,0.10922217]
["bitfinex","BTCUSD",1763562493790,0.323,91397.0,91386.0,0.01494322]
["bitfinex","BTCUSD",1763562494156,0.33646097,91397.0,91386.0,0.01494322]
["bitfinex","BTCUSD",1763562494707,0.01346097,91397.0,91386.0,0.01494322]
["bitfinex","BTCUSD",1763562494942,0.323,91405.0,91386.0,0.01494322]
["bitfinex","BTCUSD",1763562495148,0.00174804,91387.0,91385.0,0.10922217]
["bitfinex","BTCUSD",1763562495346,0.323,91399.0,91371.0,0.02476]
["bitfinex","BTCUSD",1763562495568,0.01182,91393.0,91384.0,0.10922217]
["bitfinex","BTCUSD",1763562495724,0.323,91389.0,91365.0,0.05210249]
["bitfinex","BTCUSD",1763562495906,0.323,91389.0,91364.0,0.02476]
["bitfinex","BTCUSD",1763562495907,0.323,91389.0,91366.0,0.02002704]
["bitfinex","BTCUSD",1763562496107,0.323,91389.0,91376.0,0.10922217]
["bitfinex","BTCUSD",1763562496308,0.01718453,91384.0,91366.0,0.02002704]
["bitfinex","BTCUSD",1763562496529,0.01718453,91384.0,91374.0,0.10922217]
["bitfinex","BTCUSD",1763562496746,0.01718453,91384.0,91375.0,0.01092222]
["bitfinex","BTCUSD",1763562499160,0.01718453,91384.0,91366.0,0.02002704]
["bitfinex","BTCUSD",1763562499161,0.02785,91376.0,91366.0,0.02002704]
["bitfinex","BTCUSD",1763562499359,0.01182,91376.0,91371.0,0.10922217]
["bitfinex","BTCUSD",1763562499557,0.46853889,91380.0,91371.0,0.10922217]
["bitfinex","BTCUSD",1763562500175,0.46853889,91380.0,91375.0,0.001]
["bitfinex","BTCUSD",1763562500388,0.34655,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1763562500584,0.01603,91372.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562500803,0.01718453,91384.0,91378.0,0.01545]
["bitfinex","BTCUSD",1763562501121,0.01718453,91384.0,91377.0,0.00667]
["bitfinex","BTCUSD",1763562501362,0.01718342,91383.0,91365.0,0.02476]
["bitfinex","BTCUSD",1763562501709,0.01718342,91383.0,91377.0,0.10922217]
["bitfinex","BTCUSD",1763562501908,0.01718342,91383.0,91366.0,0.01925445]
["bitfinex","BTCUSD",1763562502172,0.01718342,91383.0,91367.0,0.02476]
["bitfinex","BTCUSD",1763562502377,0.01718342,91383.0,91368.0,0.03788016]
["bitfinex","BTCUSD",1763562503128,0.01718342,91383.0,91369.0,0.02476]
["bitfinex","BTCUSD",1763562503333,0.01718342,91383.0,91377.0,0.10922217]
["bitfinex","BTCUSD",1763562505692,0.02355,91398.0,91368.0,0.01599066]
["bitfinex","BTCUSD",1763562505693,0.323,91389.0,91368.0,0.01599066]
["bitfinex","BTCUSD",1763562505897,0.00168955,91385.0,91368.0,0.01599066]
["bitfinex","BTCUSD",1763562506104,0.00168955,91385.0,91369.0,0.01318828]
["bitfinex","BTCUSD",1763562506947,0.00168955,91385.0,91370.0,0.02188902]
["bitfinex","BTCUSD",1763562507152,0.00168955,91385.0,91377.0,0.10922217]
["bitfinex","BTCUSD",1763562507730,0.00168955,91385.0,91384.0,0.01511]
["bitfinex","BTCUSD",1763562508340,0.00168955,91385.0,91384.0,0.03882]
["bitfinex","BTCUSD",1763562508536,0.00168955,91385.0,91384.0,0.05581293]
["bitfinex","BTCUSD",1763562509006,0.00168955,91385.0,91384.0,0.03210293]
["bitfinex","BTCUSD",1763562509256,0.01887196,91385.0,91384.0,0.01699293]
["bitfinex","BTCUSD",1763562509498,0.01887196,91385.0,91376.0,0.02371]
["bitfinex","BTCUSD",1763562509729,0.01887196,91385.0,91379.0,0.10922217]
["bitfinex","BTCUSD",1763562510435,0.01887196,91385.0,91384.0,0.01611]
["bitfinex","BTCUSD",1763562510891,0.01887196,91385.0,91384.0,0.01511]
["bitfinex","BTCUSD",1763562511126,0.01887196,91385.0,91384.0,0.02991422]
["bitfinex","BTCUSD",1763562511586,0.01887196,91385.0,91384.0,0.01480422]
["bitfinex","BTCUSD",1763562511801,0.01887196,91385.0,91374.0,0.02314]
["bitfinex","BTCUSD",1763562512026,0.01887196,91385.0,91381.0,0.10922217]
["bitfinex","BTCUSD",1763562512241,0.01887196,91385.0,91374.0,0.02314]
["bitfinex","BTCUSD",1763562512242,0.01887196,91385.0,91384.0,0.02828]
["bitfinex","BTCUSD",1763562512853,0.01887196,91385.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562513058,0.01887196,91385.0,91378.0,0.10922217]
["bitfinex","BTCUSD",1763562513260,0.01887196,91385.0,91384.0,0.001]
["bitfinex","BTCUSD",1763562513457,0.01887196,91385.0,91384.0,0.00091546]
["bitfinex","BTCUSD",1763562513716,0.01887196,91385.0,91379.0,0.01215922]
["bitfinex","BTCUSD",1763562514119,0.02033841,91384.0,91379.0,0.01215922]
["bitfinex","BTCUSD",1763562514345,0.02033841,91383.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562514552,0.02033841,91382.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562514835,0.01887196,91385.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562514999,0.02033606,91384.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562515187,0.02033606,91383.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562515390,0.02033606,91382.0,91379.0,0.001]
["bitfinex","BTCUSD",1763562515590,0.02033606,91381.0,91379.0,0.001]
["bitfinex","BTCUSD",1763562515791,0.02033606,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1763562516360,0.02033606,91384.0,91379.0,0.001]
["bitfinex","BTCUSD",1763562516838,0.02033606,91383.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562517013,0.02033606,91382.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562517220,0.02033606,91381.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562517456,0.02033606,91380.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562517683,0.02033606,91379.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562517873,0.02033606,91378.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562518306,0.02033606,91378.0,91377.0,0.02928]
["bitfinex","BTCUSD",1763562518741,0.02033606,91378.0,91377.0,0.02828]
["bitfinex","BTCUSD",1763562518913,0.02033606,91378.0,91377.0,0.05142]
["bitfinex","BTCUSD",1763562519113,0.02033606,91378.0,91377.0,0.0583649]
["bitfinex","BTCUSD",1763562519520,0.03751895,91378.0,91377.0,0.0583649]
["bitfinex","BTCUSD",1763562520051,0.03751895,91378.0,91377.0,0.0593649]
["bitfinex","BTCUSD",1763562520251,0.04774059,91378.0,91377.0,0.0593649]
["bitfinex","BTCUSD",1763562520413,0.04774059,91378.0,91377.0,0.0352249]
["bitfinex","BTCUSD",1763562520613,0.04774059,91378.0,91377.0,0.0069449]
["bitfinex","BTCUSD",1763562520814,0.06420059,91378.0,91363.0,0.02314]
["bitfinex","BTCUSD",1763562521132,0.46853889,91374.0,91353.0,0.02314]
["bitfinex","BTCUSD",1763562521319,0.0305577,91373.0,91353.0,0.02314]
["bitfinex","BTCUSD",1763562521541,0.05409604,91372.0,91353.0,0.02314]
["bitfinex","BTCUSD",1763562521737,0.0305577,91371.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562522105,0.0305577,91370.0,91362.0,0.01210805]
["bitfinex","BTCUSD",1763562522310,0.0305577,91369.0,91362.0,0.01210805]
["bitfinex","BTCUSD",1763562522521,0.0305577,91368.0,91362.0,0.01210805]
["bitfinex","BTCUSD",1763562522728,0.0305577,91367.0,91353.0,0.02314]
["bitfinex","BTCUSD",1763562522933,0.03064711,91366.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763562523155,0.03064711,91365.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763562523381,0.03064711,91364.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763562523583,0.01718564,91369.0,91363.0,0.01220805]
["bitfinex","BTCUSD",1763562523787,0.03063112,91368.0,91363.0,0.01220805]
["bitfinex","BTCUSD",1763562524046,0.03063112,91367.0,91363.0,0.01220805]
["bitfinex","BTCUSD",1763562524280,0.01021037,91366.0,91363.0,0.01220805]
["bitfinex","BTCUSD",1763562524528,0.01718564,91369.0,91363.0,0.01220805]
["bitfinex","BTCUSD",1763562524529,0.03062388,91365.0,91363.0,0.03534805]
["bitfinex","BTCUSD",1763562524762,0.01718564,91369.0,91364.0,0.01446986]
["bitfinex","BTCUSD",1763562524980,0.03062427,91368.0,91364.0,0.01446986]
["bitfinex","BTCUSD",1763562525211,0.03062427,91367.0,91364.0,0.01446986]
["bitfinex","BTCUSD",1763562525435,0.03062427,91366.0,91364.0,0.01446986]
["bitfinex","BTCUSD",1763562525624,0.02041618,91365.0,91364.0,0.03760986]
["bitfinex","BTCUSD",1763562526056,0.02041618,91365.0,91364.0,0.05351986]
["bitfinex","BTCUSD",1763562526696,0.02041618,91365.0,91364.0,0.03905]
["bitfinex","BTCUSD",1763562527125,0.02041618,91365.0,91364.0,0.04005]
["bitfinex","BTCUSD",1763562527966,0.01718564,91369.0,91364.0,0.04005]
["bitfinex","BTCUSD",1763562528115,0.01718564,91369.0,91368.0,0.12513217]
["bitfinex","BTCUSD",1763562528282,0.03759756,91369.0,91368.0,0.12513217]
["bitfinex","BTCUSD",1763562528481,0.02041192,91369.0,91368.0,0.16538841]
["bitfinex","BTCUSD",1763562528683,0.02041192,91369.0,91368.0,0.05616624]
["bitfinex","BTCUSD",1763562528920,0.02041192,91369.0,91368.0,0.03905]
["bitfinex","BTCUSD",1763562529130,0.28030588,91380.0,91368.0,0.03905]
["bitfinex","BTCUSD",1763562529332,0.01020682,91379.0,91374.0,0.10922217]
["bitfinex","BTCUSD",1763562529547,0.01020682,91378.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763562529748,0.00342,91388.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763562529919,0.01020668,91384.0,91376.0,0.01447322]
["bitfinex","BTCUSD",1763562530127,0.02739042,91383.0,91369.0,0.03551]
["bitfinex","BTCUSD",1763562530325,0.02739042,91383.0,91376.0,0.10922217]
["bitfinex","BTCUSD",1763562530326,0.01020668,91382.0,91376.0,0.10922217]
["bitfinex","BTCUSD",1763562530558,0.01020668,91381.0,91376.0,0.10922217]
["bitfinex","BTCUSD",1763562530754,0.0102077,91380.0,91377.0,0.16015729]
["bitfinex","BTCUSD",1763562530970,0.323,91389.0,91377.0,0.16015729]
["bitfinex","BTCUSD",1763562531173,0.01020735,91384.0,91379.0,0.01591]
["bitfinex","BTCUSD",1763562531371,0.01020735,91383.0,91380.0,0.01760673]
["bitfinex","BTCUSD",1763562531667,0.323,91389.0,91380.0,0.01760673]
["bitfinex","BTCUSD",1763562531863,0.01718311,91383.0,91380.0,0.01760673]
["bitfinex","BTCUSD",1763562532058,0.01020744,91382.0,91377.0,0.01237]
["bitfinex","BTCUSD",1763562532376,0.01718311,91383.0,91369.0,0.03551]
["bitfinex","BTCUSD",1763562532613,0.0113,91378.0,91369.0,0.01237]
["bitfinex","BTCUSD",1763562533774,0.01718401,91376.0,91369.0,0.01237]
["bitfinex","BTCUSD",1763562533975,0.01718401,91376.0,91369.0,0.01337]
["bitfinex","BTCUSD",1763562535825,0.01718401,91376.0,91369.0,0.01237]
["bitfinex","BTCUSD",1763562536177,0.01718401,91376.0,91369.0,0.01337]
["bitfinex","BTCUSD",1763562536768,0.01718401,91376.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562536966,0.01718401,91376.0,91369.0,0.01337]
["bitfinex","BTCUSD",1763562538164,0.0113,91378.0,91369.0,0.01337]
["bitfinex","BTCUSD",1763562538585,0.0113,91378.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562538787,0.01646,91370.0,91369.0,0.01325922]
["bitfinex","BTCUSD",1763562539130,0.01646,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562539402,0.01646,91370.0,91353.0,0.02314]
["bitfinex","BTCUSD",1763562539599,0.48499889,91370.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562539907,0.48499889,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562540052,0.48499889,91370.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562540248,0.01646,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562540456,0.02259,91377.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562540457,0.21888612,91372.0,91369.0,0.001]
["bitfinex","BTCUSD",1763562540660,0.323,91369.0,91345.0,0.01237]
["bitfinex","BTCUSD",1763562541024,0.01646,91361.0,91335.0,0.02337424]
["bitfinex","BTCUSD",1763562541430,0.03905,91361.0,91335.0,0.02337424]
["bitfinex","BTCUSD",1763562541605,0.05945031,91361.0,91335.0,0.02337424]
["bitfinex","BTCUSD",1763562542190,0.05945031,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562542741,0.05945031,91361.0,91337.0,0.02486]
["bitfinex","BTCUSD",1763562543084,0.05945031,91361.0,91338.0,0.02189669]
["bitfinex","BTCUSD",1763562543326,0.05945031,91361.0,91337.0,0.02486]
["bitfinex","BTCUSD",1763562543728,0.05945031,91361.0,91338.0,0.02189669]
["bitfinex","BTCUSD",1763562543930,0.05945031,91361.0,91339.0,0.02486]
["bitfinex","BTCUSD",1763562544089,0.03905,91361.0,91339.0,0.02486]
["bitfinex","BTCUSD",1763562544308,0.03905,91361.0,91347.0,0.01199]
["bitfinex","BTCUSD",1763562544511,0.03905,91361.0,91339.0,0.02486]
["bitfinex","BTCUSD",1763562544713,0.03905,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562545138,0.37923836,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562545319,0.05623836,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562545520,2.59815014,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562545804,2.61852468,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562545936,2.65217942,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562546140,2.75217942,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562546980,2.77794431,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562547600,2.58714753,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562547804,2.58713846,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562548418,2.57374357,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562549330,2.57371015,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562550891,2.70826857,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562551522,2.48935679,91361.0,91335.0,0.00023424]
["bitfinex","BTCUSD",1763562551901,2.46588813,91361.0,91345.0,0.01199]
["bitfinex","BTCUSD",1763562552111,0.1,91361.0,91360.0,0.01595836]
["bitfinex","BTCUSD",1763562552343,0.1,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562552929,0.50127889,91370.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562552930,0.323,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562553129,2.0,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562553325,0.323,91368.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562553539,0.323,91364.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562553773,0.323,91362.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562554740,0.323,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562554950,0.01718843,91362.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562555956,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562556162,2.0,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562559455,0.323,91365.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562559599,0.323,91368.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562559794,0.00788,91370.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562559795,0.323,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562560200,0.0113,91378.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562560201,2.0,91376.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562560417,2.0,91376.0,91369.0,0.01583]
["bitfinex","BTCUSD",1763562560620,0.323,91374.0,91370.0,0.01199]
["bitfinex","BTCUSD",1763562560820,0.323,91372.0,91370.0,0.01199]
["bitfinex","BTCUSD",1763562562054,0.323,91376.0,91371.0,0.01583]
["bitfinex","BTCUSD",1763562562298,0.323,91372.0,91371.0,0.01583]
["bitfinex","BTCUSD",1763562562512,0.323,91372.0,91370.0,0.01199]
["bitfinex","BTCUSD",1763562562721,0.323,91372.0,91371.0,0.01583]
["bitfinex","BTCUSD",1763562563137,0.323,91372.0,91371.0,0.04069]
["bitfinex","BTCUSD",1763562563306,0.323,91383.0,91371.0,0.04069]
["bitfinex","BTCUSD",1763562563519,0.323,91379.0,91362.0,0.01462005]
["bitfinex","BTCUSD",1763562563724,0.323,91375.0,91363.0,0.10922217]
["bitfinex","BTCUSD",1763562563879,0.323,91373.0,91371.0,0.001]
["bitfinex","BTCUSD",1763562564220,2.0,91374.0,91360.0,0.02498836]
["bitfinex","BTCUSD",1763562564221,0.323,91378.0,91374.0,0.01143]
["bitfinex","BTCUSD",1763562564449,0.323,91378.0,91364.0,0.02453]
["bitfinex","BTCUSD",1763562564844,0.323,91378.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562565071,0.323,91378.0,91364.0,0.10922217]
["bitfinex","BTCUSD",1763562565225,0.323,91378.0,91365.0,0.01338805]
["bitfinex","BTCUSD",1763562565387,0.323,91378.0,91360.0,0.02465836]
["bitfinex","BTCUSD",1763562565593,0.323,91378.0,91361.0,0.10922217]
["bitfinex","BTCUSD",1763562566004,0.323,91378.0,91362.0,0.02453]
["bitfinex","BTCUSD",1763562566218,0.323,91378.0,91377.0,0.02671]
["bitfinex","BTCUSD",1763562566423,0.78581809,91390.0,91362.0,0.02453]
["bitfinex","BTCUSD",1763562566424,0.323,91381.0,91362.0,0.02453]
["bitfinex","BTCUSD",1763562566665,0.323,91381.0,91363.0,0.01458705]
["bitfinex","BTCUSD",1763562566871,0.01718651,91377.0,91364.0,0.10922217]
["bitfinex","BTCUSD",1763562568023,0.01718651,91377.0,91364.0,0.11022217]
["bitfinex","BTCUSD",1763562568223,2.02036125,91376.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562568433,0.323,91370.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562568638,0.21889262,91369.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562568837,0.323,91370.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562568979,0.54189053,91370.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562569190,0.323,91370.0,91364.0,0.001]
["bitfinex","BTCUSD",1763562569439,0.323,91370.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562569646,0.21889819,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562570236,0.323,91368.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562570237,0.31114232,91365.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562570970,2.0,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562571961,2.0,91376.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562572185,0.323,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562574400,0.01199,91378.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562574671,0.323,91369.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562574878,2.0,91368.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562577276,0.323,91367.0,91360.0,0.02281836]
["bitfinex","BTCUSD",1763562577477,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562581613,0.02039852,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562581889,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562582042,0.02039852,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562582241,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562582447,0.0204009,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562582651,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562582851,0.02040088,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562583054,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562583257,0.02040065,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562583471,0.323,91367.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562583744,0.02040086,91366.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562583947,0.02040086,91365.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562584149,0.02040086,91364.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562584385,0.323,91362.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562584797,0.02039886,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562585111,0.05409707,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562585314,0.04389818,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562585515,0.34339886,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562585692,0.36689818,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562585923,2.36689818,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562586957,2.37709472,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562587778,2.49428506,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562589617,2.60062994,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562590012,2.57215244,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562590276,2.54638755,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562590598,2.79106422,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562591012,2.82154172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562591206,2.82054172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562591413,2.81954172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562591632,2.82054172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562591836,2.82154172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562592245,2.79206422,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562592424,2.83113006,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562592661,2.79306422,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562593037,2.82054172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562593845,2.82154172,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562594311,2.79306422,91361.0,91360.0,0.00012836]
["bitfinex","BTCUSD",1763562595942,2.79306422,91361.0,91312.0,0.01168]
["bitfinex","BTCUSD",1763562595943,2.323,91336.0,91312.0,0.01168]
["bitfinex","BTCUSD",1763562596150,2.323,91336.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562596766,2.33468,91336.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562596942,2.323,91336.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562597386,0.323,91336.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562597590,0.78581809,91345.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562597800,0.02269,91345.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562598004,2.0,91344.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562598208,2.0,91349.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562598409,0.323,91348.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562598612,0.323,91344.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562598817,2.0,91341.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562599028,0.323,91338.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562600061,2.0,91348.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562600311,0.323,91349.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562600312,0.323,91345.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562600515,2.0,91351.0,91336.0,0.02269]
["bitfinex","BTCUSD",1763562600717,0.78581809,91346.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562600948,2.0,91342.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562601151,0.323,91337.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562602262,2.0,91345.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562602424,0.323,91342.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562602627,0.001,91346.0,91335.0,0.00028223]
["bitfinex","BTCUSD",1763562602992,0.51719154,91348.0,91345.0,0.0278]
["bitfinex","BTCUSD",1763562602993,0.01719154,91348.0,91345.0,0.0278]
["bitfinex","BTCUSD",1763562603189,2.0,91378.0,91347.0,0.01573]
["bitfinex","BTCUSD",1763562603393,0.60922217,91389.0,91348.0,0.05210249]
["bitfinex","BTCUSD",1763562603614,2.0,91384.0,91349.0,0.01025225]
["bitfinex","BTCUSD",1763562603944,2.0,91384.0,91349.0,0.03287225]
["bitfinex","BTCUSD",1763562604143,2.78581809,91380.0,91357.0,0.10922217]
["bitfinex","BTCUSD",1763562604350,2.0,91379.0,91357.0,0.10922217]
["bitfinex","BTCUSD",1763562604527,2.0,91379.0,91358.0,0.01092222]
["bitfinex","BTCUSD",1763562604745,2.0,91379.0,91358.0,0.03354222]
["bitfinex","BTCUSD",1763562605195,0.5,91407.0,91378.0,0.0278]
["bitfinex","BTCUSD",1763562605505,0.0004,91420.0,91378.0,0.0278]
["bitfinex","BTCUSD",1763562605506,0.78581809,91400.0,91384.0,0.0278]
["bitfinex","BTCUSD",1763562605788,0.78581809,91400.0,91384.0,0.05042]
["bitfinex","BTCUSD",1763562606023,0.323,91399.0,91384.0,0.006249]
["bitfinex","BTCUSD",1763562606260,0.323,91399.0,91364.0,0.01207]
["bitfinex","BTCUSD",1763562606261,0.78581809,91394.0,91379.0,0.01207]
["bitfinex","BTCUSD",1763562606459,0.01930179,91385.0,91364.0,0.01207]
["bitfinex","BTCUSD",1763562606663,0.01930179,91385.0,91384.0,0.0278]
["bitfinex","BTCUSD",1763562606870,0.0021169,91385.0,91384.0,0.0278]
["bitfinex","BTCUSD",1763562607077,0.0021169,91385.0,91384.0,0.01207]
["bitfinex","BTCUSD",1763562607497,0.0021169,91385.0,91384.0,0.05042]
["bitfinex","BTCUSD",1763562607700,0.0021169,91385.0,91384.0,0.01207]
["bitfinex","BTCUSD",1763562608126,0.0021169,91385.0,91364.0,0.01207]
["bitfinex","BTCUSD",1763562608127,0.0021169,91385.0,91379.0,0.01207]
["bitfinex","BTCUSD",1763562608335,0.0021169,91385.0,91384.0,0.01573]
["bitfinex","BTCUSD",1763562608541,0.0021169,91385.0,91379.0,0.01207]
["bitfinex","BTCUSD",1763562608771,0.0021169,91385.0,91384.0,0.01573]
["bitfinex","BTCUSD",1763562609162,0.0021169,91385.0,91384.0,0.03835]
["bitfinex","BTCUSD",1763562609959,0.01929908,91385.0,91384.0,0.03835]
["bitfinex","BTCUSD",1763562610196,0.01929908,91385.0,91379.0,0.01207]
["bitfinex","BTCUSD",1763562610344,0.01929908,91385.0,91384.0,0.12495217]
["bitfinex","BTCUSD",1763562610550,0.01929908,91385.0,91384.0,0.03169422]
["bitfinex","BTCUSD",1763562610903,0.01929908,91385.0,91379.0,0.01207]
["bitfinex","BTCUSD",1763562611155,0.323,91381.0,91348.0,0.02262]
["bitfinex","BTCUSD",1763562611375,0.323,91377.0,91351.0,0.10922217]
["bitfinex","BTCUSD",1763562611592,0.78581809,91370.0,91351.0,0.10922217]
["bitfinex","BTCUSD",1763562611811,0.323,91377.0,91352.0,0.02262]
["bitfinex","BTCUSD",1763562612055,0.323,91377.0,91353.0,0.0165806]
["bitfinex","BTCUSD",1763562612516,0.323,91377.0,91354.0,0.02262]
["bitfinex","BTCUSD",1763562612749,0.323,91377.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562613488,0.323,91377.0,91361.0,0.02262]
["bitfinex","BTCUSD",1763562613770,0.323,91384.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562613953,0.323,91384.0,91366.0,0.01318422]
["bitfinex","BTCUSD",1763562614156,0.323,91384.0,91383.0,0.01207]
["bitfinex","BTCUSD",1763562614600,0.01929908,91385.0,91383.0,0.01207]
["bitfinex","BTCUSD",1763562614601,0.01929908,91385.0,91383.0,0.05042]
["bitfinex","BTCUSD",1763562614835,0.01929908,91385.0,91384.0,0.12495217]
["bitfinex","BTCUSD",1763562615068,0.01929908,91385.0,91377.0,0.01207]
["bitfinex","BTCUSD",1763562615280,0.0021169,91385.0,91379.0,0.10922217]
["bitfinex","BTCUSD",1763562615484,0.0021169,91385.0,91384.0,0.01573]
["bitfinex","BTCUSD",1763562616434,0.0021169,91385.0,91384.0,0.03835]
["bitfinex","BTCUSD",1763562616890,2.0,91419.0,91385.0,0.05210249]
["bitfinex","BTCUSD",1763562617081,2.0,91417.0,91409.0,0.01573]
["bitfinex","BTCUSD",1763562617305,0.00012818,91419.0,91418.0,0.01573]
["bitfinex","BTCUSD",1763562617458,0.00012818,91419.0,91418.0,0.02822522]
["bitfinex","BTCUSD",1763562617665,0.00012818,91419.0,91410.0,0.01207]
["bitfinex","BTCUSD",1763562617864,0.00012818,91419.0,91418.0,0.01573]
["bitfinex","BTCUSD",1763562618074,0.00012818,91419.0,91410.0,0.01207]
["bitfinex","BTCUSD",1763562618412,0.00012818,91419.0,91411.0,0.10922217]
["bitfinex","BTCUSD",1763562618641,0.00012818,91419.0,91410.0,0.01207]
["bitfinex","BTCUSD",1763562618770,0.00012818,91419.0,91418.0,0.01573]
["bitfinex","BTCUSD",1763562618988,0.00012818,91419.0,91418.0,0.03048722]
["bitfinex","BTCUSD",1763562619189,0.00012818,91419.0,91418.0,0.05310722]
["bitfinex","BTCUSD",1763562619388,0.00012818,91419.0,91418.0,0.03048722]
["bitfinex","BTCUSD",1763562619588,0.00012818,91419.0,91418.0,0.01475722]
["bitfinex","BTCUSD",1763562619848,0.00012818,91419.0,91396.0,0.01207]
["bitfinex","BTCUSD",1763562619849,0.323,91416.0,91396.0,0.01207]
["bitfinex","BTCUSD",1763562620024,0.323,91405.0,91385.0,0.02262]
["bitfinex","BTCUSD",1763562620311,0.323,91409.0,91393.0,0.10922217]
["bitfinex","BTCUSD",1763562620475,0.323,91409.0,91404.0,0.01573]
["bitfinex","BTCUSD",1763562620876,0.323,91409.0,91394.0,0.03474922]
["bitfinex","BTCUSD",1763562621200,0.323,91403.0,91395.0,0.10922217]
["bitfinex","BTCUSD",1763562621621,0.323,91403.0,91394.0,0.03474922]
["bitfinex","BTCUSD",1763562621622,0.323,91403.0,91394.0,0.01212922]
["bitfinex","BTCUSD",1763562621819,0.323,91403.0,91387.0,0.01207]
["bitfinex","BTCUSD",1763562622047,0.323,91403.0,91374.0,0.02262]
["bitfinex","BTCUSD",1763562622048,0.323,91396.0,91374.0,0.02262]
["bitfinex","BTCUSD",1763562622255,0.323,91396.0,91380.0,0.02262]
["bitfinex","BTCUSD",1763562622500,0.323,91396.0,91395.0,0.01207]
["bitfinex","BTCUSD",1763562622907,0.32332176,91396.0,91395.0,0.0278]
["bitfinex","BTCUSD",1763562623084,0.01750216,91396.0,91395.0,0.05042]
["bitfinex","BTCUSD",1763562623285,0.00032176,91396.0,91395.0,0.0278]
["bitfinex","BTCUSD",1763562623574,0.00032176,91396.0,91387.0,0.01207]
["bitfinex","BTCUSD",1763562623783,0.323,91404.0,91387.0,0.01207]
["bitfinex","BTCUSD",1763562624003,0.323,91396.0,91387.0,0.01207]
["bitfinex","BTCUSD",1763562624219,0.323,91396.0,91380.0,0.13184217]
["bitfinex","BTCUSD",1763562624220,0.323,91396.0,91380.0,0.10922217]
["bitfinex","BTCUSD",1763562624427,0.323,91389.0,91381.0,0.01333622]
["bitfinex","BTCUSD",1763562624840,0.323,91389.0,91382.0,0.10922217]
["bitfinex","BTCUSD",1763562625265,0.323,91389.0,91374.0,0.02324]
["bitfinex","BTCUSD",1763562625445,0.323,91399.0,91383.0,0.10922217]
["bitfinex","BTCUSD",1763562625646,4.27e-05,91389.0,91383.0,0.10922217]
["bitfinex","BTCUSD",1763562625876,4.27e-05,91389.0,91378.0,0.0451271]
["bitfinex","BTCUSD",1763562625877,4.27e-05,91389.0,91384.0,0.01664193]
["bitfinex","BTCUSD",1763562626344,4.27e-05,91389.0,91355.0,0.02324]
["bitfinex","BTCUSD",1763562626345,0.323,91384.0,91355.0,0.02324]
["bitfinex","BTCUSD",1763562626561,4.27e-05,91389.0,91369.0,0.10922217]
["bitfinex","BTCUSD",1763562626562,0.323,91379.0,91369.0,0.10922217]
["bitfinex","BTCUSD",1763562626763,0.323,91379.0,91367.0,0.10922217]
["bitfinex","BTCUSD",1763562626962,0.323,91376.0,91341.0,0.012]
["bitfinex","BTCUSD",1763562627163,4.27e-05,91389.0,91359.0,0.012]
["bitfinex","BTCUSD",1763562627372,0.323,91377.0,91365.0,0.10922217]
["bitfinex","BTCUSD",1763562627623,4.27e-05,91389.0,91388.0,0.01511]
["bitfinex","BTCUSD",1763562627838,4.27e-05,91389.0,91388.0,0.13633217]
["bitfinex","BTCUSD",1763562627839,2.7e-06,91389.0,91388.0,0.13633217]
["bitfinex","BTCUSD",1763562628044,2.0,91419.0,91389.0,0.05210249]
["bitfinex","BTCUSD",1763562628258,0.323,91416.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763562628462,4.279e-05,91419.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763562629042,2.0,91429.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763562629257,2.0,91427.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763562629657,0.00070191,91409.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763562629894,0.00070191,91409.0,91408.0,0.12366839]
["bitfinex","BTCUSD",1763562630112,0.00070191,91409.0,91408.0,0.13877839]
["bitfinex","BTCUSD",1763562630246,0.00070191,91409.0,91408.0,0.19088088]
["bitfinex","BTCUSD",1763562630444,0.00070191,91409.0,91408.0,0.21412088]
["bitfinex","BTCUSD",1763562630873,0.00070191,91409.0,91408.0,0.22392095]
["bitfinex","BTCUSD",1763562631073,1.91e-06,91409.0,91408.0,0.22392095]
["bitfinex","BTCUSD",1763562631300,1.91e-06,91409.0,91408.0,0.21412088]
["bitfinex","BTCUSD",1763562631665,1.91e-06,91409.0,91408.0,0.16301839]
["bitfinex","BTCUSD",1763562631874,1.91e-06,91409.0,91408.0,0.16201839]
["bitfinex","BTCUSD",1763562632284,1.91e-06,91409.0,91408.0,0.16501839]
["bitfinex","BTCUSD",1763562632547,0.01717726,91409.0,91408.0,0.16301839]
["bitfinex","BTCUSD",1763562632756,0.01717726,91409.0,91408.0,0.16201839]
["bitfinex","BTCUSD",1763562633181,1.91e-06,91409.0,91408.0,0.16301839]
["bitfinex","BTCUSD",1763562633761,1.91e-06,91409.0,91408.0,0.16201839]
["bitfinex","BTCUSD",1763562633962,1.91e-06,91409.0,91408.0,0.16301839]
["bitfinex","BTCUSD",1763562634612,1.91e-06,91409.0,91408.0,0.16501839]
["bitfinex","BTCUSD",1763562634813,1.91e-06,91409.0,91408.0,0.22492095]
["bitfinex","BTCUSD",1763562635013,1.91e-06,91409.0,91408.0,0.21512088]
["bitfinex","BTCUSD",1763562635229,1.91e-06,91409.0,91408.0,0.21612088]
["bitfinex","BTCUSD",1763562635375,1.91e-06,91409.0,91408.0,0.21412088]
["bitfinex","BTCUSD",1763562635577,1.91e-06,91409.0,91408.0,0.21512088]
["bitfinex","BTCUSD",1763562635779,1.91e-06,91409.0,91408.0,0.22692095]
["bitfinex","BTCUSD",1763562636145,1.91e-06,91409.0,91408.0,0.22592095]
["bitfinex","BTCUSD",1763562636377,0.01717515,91409.0,91408.0,0.22692095]
["bitfinex","BTCUSD",1763562636587,4.277e-05,91429.0,91422.0,0.00980007]
["bitfinex","BTCUSD",1763562636784,4.277e-05,91429.0,91428.0,0.17659466]
["bitfinex","BTCUSD",1763562636992,4.277e-05,91429.0,91428.0,0.19425413]
["bitfinex","BTCUSD",1763562637205,4.277e-05,91429.0,91428.0,0.21842413]
["bitfinex","BTCUSD",1763562637416,4.277e-05,91429.0,91428.0,0.01527]
["bitfinex","BTCUSD",1763562638060,4.277e-05,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1763562638282,4.277e-05,91429.0,91428.0,0.01527]
["bitfinex","BTCUSD",1763562638434,4.277e-05,91429.0,91428.0,0.03944]
["bitfinex","BTCUSD",1763562638810,4.277e-05,91429.0,91428.0,0.04044]
["bitfinex","BTCUSD",1763562639397,4.277e-05,91429.0,91428.0,0.04144]
["bitfinex","BTCUSD",1763562639602,4.277e-05,91429.0,91428.0,0.09354249]
["bitfinex","BTCUSD",1763562639805,4.277e-05,91429.0,91428.0,0.10289674]
["bitfinex","BTCUSD",1763562640330,4.277e-05,91429.0,91428.0,0.05079425]
["bitfinex","BTCUSD",1763562640532,4.277e-05,91429.0,91428.0,0.04144]
["bitfinex","BTCUSD",1763562640741,4.277e-05,91429.0,91428.0,0.09354249]
["bitfinex","BTCUSD",1763562641357,4.277e-05,91429.0,91428.0,0.10334256]
["bitfinex","BTCUSD",1763562641707,4.277e-05,91429.0,91428.0,0.09354249]
["bitfinex","BTCUSD",1763562642098,4.277e-05,91429.0,91428.0,0.04144]
["bitfinex","BTCUSD",1763562642386,0.0006275,91429.0,91428.0,0.04044]
["bitfinex","BTCUSD",1763562642530,0.0006275,91429.0,91428.0,0.04244]
["bitfinex","BTCUSD",1763562643160,0.0006275,91429.0,91428.0,0.04144]
["bitfinex","BTCUSD",1763562643434,0.0006275,91429.0,91428.0,0.04344]
["bitfinex","BTCUSD",1763562643639,0.0006275,91429.0,91428.0,0.048921]
["bitfinex","BTCUSD",1763562643853,0.0006275,91429.0,91428.0,0.007481]
["bitfinex","BTCUSD",1763562644082,0.02091996,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1763562644301,0.02091996,91429.0,91428.0,0.003]
["bitfinex","BTCUSD",1763562644516,0.02091996,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1763562644517,0.0310683,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1763562644736,2.3540683,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1763562644954,2.37744615,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1763562645094,1.01009866,91418.0,91394.0,0.01137]
["bitfinex","BTCUSD",1763562645314,0.323,91403.0,91395.0,0.10922217]
["bitfinex","BTCUSD",1763562645537,0.02029246,91402.0,91396.0,0.01205922]
["bitfinex","BTCUSD",1763562645728,0.02029246,91401.0,91388.0,0.012]
["bitfinex","BTCUSD",1763562645936,0.02029246,91401.0,91350.0,0.00999999]
["bitfinex","BTCUSD",1763562645937,0.323,91395.0,91375.0,0.01137]
["bitfinex","BTCUSD",1763562646194,0.323,91403.0,91375.0,0.01137]
["bitfinex","BTCUSD",1763562646195,0.323,91380.0,91375.0,0.01137]
["bitfinex","BTCUSD",1763562646355,0.02029246,91379.0,91375.0,0.01137]
["bitfinex","BTCUSD",1763562646539,0.02029246,91378.0,91375.0,0.01137]
["bitfinex","BTCUSD",1763562646736,0.323,91380.0,91364.0,0.01137]
["bitfinex","BTCUSD",1763562646737,0.02029246,91377.0,91364.0,0.01137]
["bitfinex","BTCUSD",1763562646963,0.34329246,91376.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562647134,0.34329246,91376.0,91368.0,0.01227088]
["bitfinex","BTCUSD",1763562647135,0.02029246,91375.0,91368.0,0.01227088]
["bitfinex","BTCUSD",1763562647349,0.02029246,91374.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562647605,0.323,91376.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562647606,0.02029246,91373.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562647818,0.02029246,91372.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562648003,0.02029246,91371.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562648161,0.02029246,91370.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562648358,0.02029246,91369.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562648558,0.01718288,91372.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562648559,0.02029246,91368.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562650204,0.01718288,91372.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562650417,0.02025272,91371.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562650628,0.01718288,91372.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562650629,0.02025272,91370.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562650870,0.02025272,91369.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562651058,0.02025272,91368.0,91367.0,0.00211668]
["bitfinex","BTCUSD",1763562651956,0.02025272,91368.0,91333.0,0.01137]
["bitfinex","BTCUSD",1763562651957,0.323,91365.0,91333.0,0.01137]
["bitfinex","BTCUSD",1763562652156,0.323,91342.0,91336.0,0.10922217]
["bitfinex","BTCUSD",1763562652368,0.323,91342.0,91337.0,0.0144805]
["bitfinex","BTCUSD",1763562652583,0.323,91342.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562653259,0.323,91338.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562653477,0.4683215,91343.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562653694,0.2189765,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562653907,0.323,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562654138,2.323,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562656063,2.5419765,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562656290,2.323,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562657518,2.0,91334.0,91333.0,4.279e-05]
["bitfinex","BTCUSD",1763562657776,2.0,91349.0,91333.0,0.03948279]
["bitfinex","BTCUSD",1763562657966,0.323,91348.0,91334.0,0.10922217]
["bitfinex","BTCUSD",1763562658144,0.4683215,91350.0,91348.0,0.01137]
["bitfinex","BTCUSD",1763562658347,2.0,91364.0,91349.0,0.01527]
["bitfinex","BTCUSD",1763562658543,0.0149739,91365.0,91350.0,0.10922217]
["bitfinex","BTCUSD",1763562658722,0.03292967,91379.0,91350.0,0.10922217]
["bitfinex","BTCUSD",1763562658723,0.03292967,91379.0,91364.0,0.01527]
["bitfinex","BTCUSD",1763562658924,2.0,91378.0,91364.0,0.01527]
["bitfinex","BTCUSD",1763562659146,0.218812,91403.0,91351.0,0.04606357]
["bitfinex","BTCUSD",1763562659147,0.4683215,91390.0,91377.0,0.02664]
["bitfinex","BTCUSD",1763562659369,2.0,91389.0,91378.0,0.01527]
["bitfinex","BTCUSD",1763562659579,0.03291742,91411.0,91378.0,0.03944]
["bitfinex","BTCUSD",1763562659746,0.05499137,91462.0,91378.0,0.03944]
["bitfinex","BTCUSD",1763562659747,2.0,91413.0,91389.0,0.01527]
["bitfinex","BTCUSD",1763562659952,2.0,91410.0,91390.0,0.01244922]
["bitfinex","BTCUSD",1763562660175,0.4683215,91400.0,91390.0,0.01244922]
["bitfinex","BTCUSD",1763562660375,0.00042783,91411.0,91390.0,0.01244922]
["bitfinex","BTCUSD",1763562660376,0.4683215,91410.0,91391.0,0.02417]
["bitfinex","BTCUSD",1763562660580,0.4683215,91401.0,91390.0,0.01244922]
["bitfinex","BTCUSD",1763562660840,0.323,91397.0,91377.0,0.01137]
["bitfinex","BTCUSD",1763562661085,0.4683215,91390.0,91377.0,0.01137]
["bitfinex","BTCUSD",1763562661429,0.4683215,91390.0,91369.0,0.01137]
["bitfinex","BTCUSD",1763562661608,0.323,91389.0,91369.0,0.01137]
["bitfinex","BTCUSD",1763562661843,0.4683215,91400.0,91388.0,0.01622]
["bitfinex","BTCUSD",1763562662048,2.0,91409.0,91388.0,0.01622]
["bitfinex","BTCUSD",1763562662230,0.4683215,91410.0,91388.0,0.01622]
["bitfinex","BTCUSD",1763562662231,0.4683215,91400.0,91388.0,0.01622]
["bitfinex","BTCUSD",1763562662432,0.4683215,91400.0,91389.0,0.02365]
["bitfinex","BTCUSD",1763562662625,0.0171804,91406.0,91399.0,0.01622]
["bitfinex","BTCUSD",1763562663001,0.0171804,91406.0,91405.0,0.13683217]
["bitfinex","BTCUSD",1763562663210,0.0171804,91406.0,91405.0,0.15288039]
["bitfinex","BTCUSD",1763562663414,0.00916,91450.0,91410.0,0.01622]
["bitfinex","BTCUSD",1763562663611,2.0,91439.0,91429.0,0.12544217]
["bitfinex","BTCUSD",1763562664002,0.4683215,91440.0,91405.0,0.13666039]
["bitfinex","BTCUSD",1763562664003,2.0,91437.0,91405.0,0.13666039]
["bitfinex","BTCUSD",1763562664217,0.323,91416.0,91406.0,0.01366604]
["bitfinex","BTCUSD",1763562664406,0.7913215,91416.0,91407.0,0.10922217]
["bitfinex","BTCUSD",1763562664547,0.323,91415.0,91399.0,0.02365]
["bitfinex","BTCUSD",1763562664745,0.10922217,91438.0,91398.0,0.01139]
["bitfinex","BTCUSD",1763562664746,0.323,91409.0,91398.0,0.01139]
["bitfinex","BTCUSD",1763562664993,0.323,91409.0,91399.0,0.10922217]
["bitfinex","BTCUSD",1763562665396,0.323,91409.0,91399.0,0.10965]
["bitfinex","BTCUSD",1763562666078,0.323,91409.0,91400.0,0.02365]
["bitfinex","BTCUSD",1763562666470,0.10922217,91439.0,91400.0,0.02365]
["bitfinex","BTCUSD",1763562666471,0.4683215,91440.0,91408.0,0.01622]
["bitfinex","BTCUSD",1763562666820,0.323,91429.0,91416.0,0.10922217]
["bitfinex","BTCUSD",1763562667017,0.4683215,91440.0,91416.0,0.10922217]
["bitfinex","BTCUSD",1763562667253,2.0,91439.0,91417.0,0.02365]
["bitfinex","BTCUSD",1763562667460,0.323,91429.0,91417.0,0.02365]
["bitfinex","BTCUSD",1763562667732,0.323,91429.0,91408.0,0.02365]
["bitfinex","BTCUSD",1763562667893,0.4683215,91440.0,91408.0,0.02365]
["bitfinex","BTCUSD",1763562667894,0.323,91419.0,91418.0,0.10922217]
["bitfinex","BTCUSD",1763562668105,0.323,91419.0,91418.0,0.12014439]
["bitfinex","BTCUSD",1763562668320,0.323,91419.0,91418.0,0.16001439]
["bitfinex","BTCUSD",1763562668858,0.323,91429.0,91418.0,0.16001439]
["bitfinex","BTCUSD",1763562669074,0.323,91429.0,91418.0,0.01092222]
["bitfinex","BTCUSD",1763562669274,0.323,91429.0,91400.0,0.012104]
["bitfinex","BTCUSD",1763562669477,0.323,91411.0,91400.0,0.012104]
["bitfinex","BTCUSD",1763562669752,2.0,91410.0,91399.0,0.00042783]
["bitfinex","BTCUSD",1763562669954,0.323,91407.0,91399.0,0.00042783]
["bitfinex","BTCUSD",1763562670170,0.4683215,91412.0,91399.0,0.00042783]
["bitfinex","BTCUSD",1763562670171,2.55097838,91400.0,91399.0,0.00042783]
["bitfinex","BTCUSD",1763562670414,0.323,91372.0,91350.0,0.10922217]
["bitfinex","BTCUSD",1763562670628,0.7913215,91370.0,91351.0,0.02365]
["bitfinex","BTCUSD",1763562670834,0.323,91360.0,91352.0,0.10922217]
["bitfinex","BTCUSD",1763562671248,0.323,91360.0,91359.0,0.01622]
["bitfinex","BTCUSD",1763562671442,0.298,91360.0,91359.0,0.03331853]
["bitfinex","BTCUSD",1763562671588,0.298,91360.0,91359.0,0.01709853]
["bitfinex","BTCUSD",1763562671791,0.4683215,91390.0,91359.0,0.05696853]
["bitfinex","BTCUSD",1763562671996,2.0,91389.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763562672198,2.0,91389.0,91360.0,0.03153616]
["bitfinex","BTCUSD",1763562672399,0.4683215,91370.0,91366.0,0.10922217]
["bitfinex","BTCUSD",1763562672606,0.4683215,91376.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1763562672808,0.03254,91395.0,91367.0,0.10922217]
["bitfinex","BTCUSD",1763562672809,0.00819,91395.0,91367.0,0.10922217]
["bitfinex","BTCUSD",1763562673040,0.00819,91395.0,91375.0,0.01622]
["bitfinex","BTCUSD",1763562673244,0.00819,91395.0,91368.0,0.03736583]
["bitfinex","BTCUSD",1763562673245,0.4683215,91390.0,91368.0,0.03912633]
["bitfinex","BTCUSD",1763562673495,0.323,91379.0,91368.0,0.01547633]
["bitfinex","BTCUSD",1763562673841,0.323,91379.0,91369.0,0.03611985]
["bitfinex","BTCUSD",1763562674051,2.0,91399.0,91378.0,0.02761]
["bitfinex","BTCUSD",1763562674290,2.0,91399.0,91387.0,0.10922217]
["bitfinex","BTCUSD",1763562674483,0.323,91396.0,91383.0,0.10922217]
["bitfinex","BTCUSD",1763562674685,0.323,91396.0,91384.0,0.03385788]
["bitfinex","BTCUSD",1763562674886,0.00023393,91417.0,91395.0,0.02761]
["bitfinex","BTCUSD",1763562674887,2.0,91409.0,91395.0,0.02761]
["bitfinex","BTCUSD",1763562675097,2.0,91409.0,91398.0,0.10922217]
["bitfinex","BTCUSD",1763562675298,0.323,91407.0,91397.0,0.10922217]
["bitfinex","BTCUSD",1763562675511,0.323,91407.0,91398.0,0.01206122]
["bitfinex","BTCUSD",1763562676129,0.00042783,91409.0,91398.0,0.01206122]
["bitfinex","BTCUSD",1763562676452,0.32342783,91409.0,91399.0,0.02365]
["bitfinex","BTCUSD",1763562677077,0.00042783,91409.0,91408.0,0.01622]
["bitfinex","BTCUSD",1763562677489,0.00042783,91409.0,91408.0,0.03987]
["bitfinex","BTCUSD",1763562678140,0.00042783,91409.0,91398.0,0.01206122]
["bitfinex","BTCUSD",1763562678342,0.00042783,91409.0,91408.0,0.02761]
["bitfinex","BTCUSD",1763562678742,0.00042783,91409.0,91408.0,0.05126]
["bitfinex","BTCUSD",1763562679857,0.00023393,91417.0,91408.0,0.10336249]
["bitfinex","BTCUSD",1763562680080,2.0,91459.0,91420.0,0.52042399]
["bitfinex","BTCUSD",1763562680216,0.0004,91460.0,91456.0,0.10922217]
["bitfinex","BTCUSD",1763562680421,0.0004,91460.0,91459.0,0.01622]
["bitfinex","BTCUSD",1763562680853,0.0004,91480.0,91460.0,0.05210249]
["bitfinex","BTCUSD",1763562681048,0.0004,91480.0,91479.0,0.01139]
["bitfinex","BTCUSD",1763562681448,0.00052842,91480.0,91479.0,0.01139]
["bitfinex","BTCUSD",1763562681645,0.00052842,91480.0,91469.0,0.01139]
["bitfinex","BTCUSD",1763562681843,0.323,91479.0,91457.0,0.01195822]
["bitfinex","BTCUSD",1763562682042,0.323,91469.0,91458.0,0.02072929]
["bitfinex","BTCUSD",1763562683079,0.323,91479.0,91459.0,0.02365]
["bitfinex","BTCUSD",1763562683502,0.323,91479.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562683911,0.01589,91471.0,91458.0,0.02072929]
["bitfinex","BTCUSD",1763562684205,0.323,91468.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763562684415,0.78360113,91470.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763562684593,2.0,91479.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763562684790,2.0,91479.0,91460.0,0.01318022]
["bitfinex","BTCUSD",1763562684990,0.00052842,91480.0,91461.0,0.02258]
["bitfinex","BTCUSD",1763562685212,0.78412955,91480.0,91461.0,0.02258]
["bitfinex","BTCUSD",1763562685776,0.00052842,91480.0,91473.0,0.10922217]
["bitfinex","BTCUSD",1763562685977,0.00052842,91480.0,91461.0,0.02258]
["bitfinex","BTCUSD",1763562685978,0.00052842,91480.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562686181,0.00052842,91480.0,91479.0,0.0159]
["bitfinex","BTCUSD",1763562686619,0.00052842,91480.0,91479.0,0.02258]
["bitfinex","BTCUSD",1763562686620,0.00236919,91480.0,91479.0,0.02258]
["bitfinex","BTCUSD",1763562686819,0.00236919,91480.0,91475.0,0.01092222]
["bitfinex","BTCUSD",1763562686820,0.01953361,91480.0,91475.0,0.01092222]
["bitfinex","BTCUSD",1763562687026,0.01769284,91480.0,91477.0,0.10922217]
["bitfinex","BTCUSD",1763562687225,0.01769284,91480.0,91462.0,0.03418]
["bitfinex","BTCUSD",1763562687403,0.01769284,91480.0,91462.0,0.0116]
["bitfinex","BTCUSD",1763562687759,0.323,91471.0,91463.0,0.01340024]
["bitfinex","BTCUSD",1763562687885,0.323,91471.0,91464.0,0.10922217]
["bitfinex","BTCUSD",1763562688112,0.323,91471.0,91440.0,0.02258]
["bitfinex","BTCUSD",1763562688318,0.323,91471.0,91456.0,0.10922217]
["bitfinex","BTCUSD",1763562688319,0.78360113,91460.0,91456.0,0.10922217]
["bitfinex","BTCUSD",1763562688761,0.323,91459.0,91440.0,0.02258]
["bitfinex","BTCUSD",1763562689019,0.323,91459.0,91408.0,0.01139]
["bitfinex","BTCUSD",1763562689020,0.323,91457.0,91416.0,0.13180217]
["bitfinex","BTCUSD",1763562689246,0.323,91450.0,91447.0,0.10922217]
["bitfinex","BTCUSD",1763562689431,0.323,91479.0,91448.0,0.01092222]
["bitfinex","BTCUSD",1763562689667,0.80116555,91480.0,91461.0,0.10922217]
["bitfinex","BTCUSD",1763562689668,0.323,91469.0,91461.0,0.10922217]
["bitfinex","BTCUSD",1763562689867,0.323,91469.0,91448.0,0.03350222]
["bitfinex","BTCUSD",1763562690071,0.323,91469.0,91448.0,0.01092222]
["bitfinex","BTCUSD",1763562690072,0.78360113,91460.0,91448.0,0.01092222]
["bitfinex","BTCUSD",1763562690280,0.78360113,91460.0,91449.0,0.01201444]
["bitfinex","BTCUSD",1763562690518,0.78372951,91460.0,91449.0,0.01201444]
["bitfinex","BTCUSD",1763562690718,0.00012838,91460.0,91449.0,0.01201444]
["bitfinex","BTCUSD",1763562690984,0.00012838,91460.0,91450.0,0.02258]
["bitfinex","BTCUSD",1763562691455,0.00012838,91460.0,91453.0,0.00980007]
["bitfinex","BTCUSD",1763562691654,0.00012838,91460.0,91454.0,0.0175487]
["bitfinex","BTCUSD",1763562692072,0.00012838,91460.0,91459.0,0.00980007]
["bitfinex","BTCUSD",1763562692282,0.00012838,91460.0,91459.0,0.06190256]
["bitfinex","BTCUSD",1763562692483,0.00012838,91460.0,91459.0,0.08569256]
["bitfinex","BTCUSD",1763562693274,0.01703232,91460.0,91459.0,0.08569256]
["bitfinex","BTCUSD",1763562693506,0.0004,91480.0,91471.0,0.05210249]
["bitfinex","BTCUSD",1763562693707,0.0004,91480.0,91479.0,0.12094217]
["bitfinex","BTCUSD",1763562694232,0.0004,91480.0,91479.0,0.14473217]
["bitfinex","BTCUSD",1763562694432,0.0004,91480.0,91470.0,0.01172]
["bitfinex","BTCUSD",1763562694646,0.78400113,91480.0,91477.0,0.10922217]
["bitfinex","BTCUSD",1763562694950,0.0004,91490.0,91478.0,0.01092222]
["bitfinex","BTCUSD",1763562695143,0.00052833,91490.0,91479.0,0.05210249]
["bitfinex","BTCUSD",1763562695343,0.00052833,91490.0,91478.0,0.03471222]
["bitfinex","BTCUSD",1763562695344,0.0004,91510.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763562695638,0.0004,91510.0,91499.0,0.01013]
["bitfinex","BTCUSD",1763562695871,0.0004,91510.0,91487.0,0.05210249]
["bitfinex","BTCUSD",1763562695872,0.78400113,91510.0,91488.0,0.01172]
["bitfinex","BTCUSD",1763562696060,0.78360113,91498.0,91481.0,0.01172]
["bitfinex","BTCUSD",1763562696287,0.78360113,91491.0,91481.0,0.01184833]
["bitfinex","BTCUSD",1763562696469,0.323,91490.0,91482.0,0.01406742]
["bitfinex","BTCUSD",1763562697133,0.323,91490.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562697543,0.347,91490.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562697721,0.323,91486.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562697926,0.323,91482.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562698263,0.00189916,91482.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562698470,2.34889916,91482.0,91481.0,0.00012833]
["bitfinex","BTCUSD",1763562699007,2.34889916,91482.0,91408.0,0.541797]
["bitfinex","BTCUSD",1763562699008,0.21866266,91466.0,91426.0,0.02379]
["bitfinex","BTCUSD",1763562699136,0.323,91481.0,91434.0,0.01092222]
["bitfinex","BTCUSD",1763562699137,0.323,91463.0,91434.0,0.01092222]
["bitfinex","BTCUSD",1763562699345,0.01093135,91480.0,91447.0,0.10922217]
["bitfinex","BTCUSD",1763562699346,0.323,91459.0,91447.0,0.10922217]
["bitfinex","BTCUSD",1763562699563,0.323,91459.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763562699996,0.1,91482.0,91448.0,0.02187035]
["bitfinex","BTCUSD",1763562699997,0.1,91482.0,91449.0,0.02379]
["bitfinex","BTCUSD",1763562700195,0.1,91482.0,91471.0,0.10922217]
["bitfinex","BTCUSD",1763562700828,0.323,91480.0,91471.0,0.10922217]
["bitfinex","BTCUSD",1763562701041,0.323,91478.0,91449.0,0.01310925]
["bitfinex","BTCUSD",1763562701244,0.00819,91450.0,91425.0,0.01036]
["bitfinex","BTCUSD",1763562701443,1.11479113,91450.0,91449.0,0.00012838]
["bitfinex","BTCUSD",1763562701618,0.323,91449.0,91425.0,0.01036]
["bitfinex","BTCUSD",1763562701820,0.323,91439.0,91425.0,0.01036]
["bitfinex","BTCUSD",1763562702027,0.323,91439.0,91430.0,0.10922217]
["bitfinex","BTCUSD",1763562702229,0.323,91439.0,91431.0,0.03383263]
["bitfinex","BTCUSD",1763562702428,0.323,91439.0,91431.0,0.05762263]
["bitfinex","BTCUSD",1763562702730,0.323,91439.0,91431.0,0.01195822]
["bitfinex","BTCUSD",1763562703074,0.32312819,91449.0,91431.0,0.01195822]
["bitfinex","BTCUSD",1763562703288,0.323,91440.0,91432.0,0.10922217]
["bitfinex","BTCUSD",1763562703437,0.323,91440.0,91433.0,0.01211804]
["bitfinex","BTCUSD",1763562703637,0.323,91440.0,91432.0,0.10922217]
["bitfinex","BTCUSD",1763562703841,0.323,91440.0,91433.0,0.02187394]
["bitfinex","BTCUSD",1763562704259,0.32312819,91449.0,91433.0,0.02187394]
["bitfinex","BTCUSD",1763562704465,0.00049696,91434.0,91422.0,0.02379]
["bitfinex","BTCUSD",1763562704700,0.323,91441.0,91430.0,0.10922217]
["bitfinex","BTCUSD",1763562705503,0.323,91441.0,91408.0,0.05210249]
["bitfinex","BTCUSD",1763562705504,0.06534239,91440.0,91392.0,0.02379]
["bitfinex","BTCUSD",1763562705785,0.78360113,91410.0,91392.0,0.02379]
["bitfinex","BTCUSD",1763562705959,1.10660113,91420.0,91392.0,0.02379]
["bitfinex","BTCUSD",1763562706148,0.323,91420.0,91411.0,0.10922217]
["bitfinex","BTCUSD",1763562706347,0.323,91420.0,91412.0,0.01850174]
["bitfinex","BTCUSD",1763562706689,0.323,91429.0,91412.0,0.01850174]
["bitfinex","BTCUSD",1763562706868,0.01717355,91419.0,91412.0,0.10922217]
["bitfinex","BTCUSD",1763562707084,0.323,91421.0,91412.0,0.10922217]
["bitfinex","BTCUSD",1763562707318,0.323,91421.0,91413.0,0.01330122]
["bitfinex","BTCUSD",1763562707731,0.323,91421.0,91401.0,0.01209422]
["bitfinex","BTCUSD",1763562707943,0.323,91429.0,91411.0,0.10922217]
["bitfinex","BTCUSD",1763562708146,0.01013611,91428.0,91412.0,0.02187896]
["bitfinex","BTCUSD",1763562708348,0.323,91429.0,91412.0,0.02187896]
["bitfinex","BTCUSD",1763562708570,0.0101366,91428.0,91413.0,0.01548911]
["bitfinex","BTCUSD",1763562709538,0.323,91429.0,91414.0,0.04566848]
["bitfinex","BTCUSD",1763562709755,0.01717335,91425.0,91414.0,0.04566848]
["bitfinex","BTCUSD",1763562709946,0.01740723,91425.0,91415.0,0.07589249]
["bitfinex","BTCUSD",1763562710263,0.01999998,91490.0,91437.0,0.05210249]
["bitfinex","BTCUSD",1763562710264,0.78360113,91470.0,91437.0,0.05210249]
["bitfinex","BTCUSD",1763562710469,0.01013765,91469.0,91439.0,0.05210249]
["bitfinex","BTCUSD",1763562710670,0.78360113,91480.0,91441.0,0.05210249]
["bitfinex","BTCUSD",1763562710881,2.0,91478.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562711080,2.0,91488.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562711414,2.0,91488.0,91471.0,0.01092222]
["bitfinex","BTCUSD",1763562711415,2.0,91486.0,91471.0,0.01092222]
["bitfinex","BTCUSD",1763562711626,0.323,91479.0,91471.0,0.12014439]
["bitfinex","BTCUSD",1763562711830,0.323,91479.0,91471.0,0.10922217]
["bitfinex","BTCUSD",1763562711964,0.78360113,91480.0,91471.0,0.10922217]
["bitfinex","BTCUSD",1763562712164,0.323,91479.0,91459.0,0.01172]
["bitfinex","BTCUSD",1763562712366,0.323,91479.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562712906,0.323,91479.0,91460.0,0.01447322]
["bitfinex","BTCUSD",1763562713112,0.01013931,91478.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562713368,0.323,91479.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562713571,0.323,91479.0,91475.0,0.01092222]
["bitfinex","BTCUSD",1763562713699,0.323,91479.0,91461.0,0.02379]
["bitfinex","BTCUSD",1763562713903,0.323,91479.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763562714157,0.00012828,91488.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763562714383,0.00012828,91488.0,91478.0,0.01172]
["bitfinex","BTCUSD",1763562714384,0.323,91486.0,91478.0,0.01172]
["bitfinex","BTCUSD",1763562715169,0.00012828,91488.0,91485.0,0.01507]
["bitfinex","BTCUSD",1763562715373,0.00012828,91488.0,91487.0,0.12429217]
["bitfinex","BTCUSD",1763562715581,0.00012828,91488.0,91487.0,0.19120288]
["bitfinex","BTCUSD",1763562715758,0.00012828,91488.0,91487.0,0.20972295]
["bitfinex","BTCUSD",1763562716397,0.0004,91510.0,91490.0,0.05210249]
["bitfinex","BTCUSD",1763562716608,0.0004,91510.0,91499.0,0.06190256]
["bitfinex","BTCUSD",1763562716894,0.0004,91510.0,91499.0,0.05829275]
["bitfinex","BTCUSD",1763562717175,0.0004,91510.0,91499.0,0.08208275]
["bitfinex","BTCUSD",1763562718556,0.0004,91510.0,91499.0,0.09188282]
["bitfinex","BTCUSD",1763562718958,0.0004,91510.0,91499.0,0.08208275]
["bitfinex","BTCUSD",1763562719935,0.0004,91510.0,91499.0,0.09188282]
["bitfinex","BTCUSD",1763562720630,0.0004,91510.0,91499.0,0.05829275]
["bitfinex","BTCUSD",1763562721062,0.0004,91510.0,91499.0,0.08208275]
["bitfinex","BTCUSD",1763562721482,0.0004,91510.0,91499.0,0.10695282]
["bitfinex","BTCUSD",1763562721677,0.0004,91510.0,91499.0,0.00619026]
["bitfinex","BTCUSD",1763562721932,0.0004,91510.0,91498.0,0.01172]
["bitfinex","BTCUSD",1763562721933,0.323,91509.0,91487.0,0.12403039]
["bitfinex","BTCUSD",1763562722136,0.78400113,91500.0,91487.0,0.12403039]
["bitfinex","BTCUSD",1763562722334,0.0004,91500.0,91487.0,0.12403039]
["bitfinex","BTCUSD",1763562722736,0.78400113,91500.0,91487.0,0.12403039]
["bitfinex","BTCUSD",1763562722969,0.78400113,91500.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763562722970,0.34745,91499.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763562723172,0.323,91489.0,91486.0,0.10922217]
["bitfinex","BTCUSD",1763562723403,0.01212,91473.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562723623,0.03657,91473.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562724444,0.323,91475.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562724861,0.1,91488.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562725062,0.1,91488.0,91475.0,0.03525293]
["bitfinex","BTCUSD",1763562725272,0.1,91488.0,91476.0,0.02186365]
["bitfinex","BTCUSD",1763562725273,0.323,91487.0,91476.0,0.02186365]
["bitfinex","BTCUSD",1763562725476,0.323,91487.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562726186,0.323,91487.0,91480.0,0.10922217]
["bitfinex","BTCUSD",1763562726507,0.323,91489.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562726709,0.323,91489.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562726859,0.323,91489.0,91475.0,0.14202111]
["bitfinex","BTCUSD",1763562727064,0.323,91489.0,91475.0,0.12015722]
["bitfinex","BTCUSD",1763562727513,0.323,91489.0,91475.0,0.01093505]
["bitfinex","BTCUSD",1763562727661,0.323,91489.0,91476.0,0.10922217]
["bitfinex","BTCUSD",1763562727862,0.323,91485.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562728283,0.323,91485.0,91474.0,0.10922217]
["bitfinex","BTCUSD",1763562728465,0.323,91483.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562728667,0.323,91481.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562729270,0.02445,91480.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562729699,0.323,91483.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562729897,0.0004,91500.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562729898,0.30755,91481.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562730313,2.0,91479.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562730733,2.21863658,91477.0,91472.0,0.00012828]
["bitfinex","BTCUSD",1763562730955,2.0,91473.0,91430.0,0.10922217]
["bitfinex","BTCUSD",1763562731094,2.0,91473.0,91380.0,0.78360113]
["bitfinex","BTCUSD",1763562731095,0.78360113,91440.0,91431.0,0.01209722]
["bitfinex","BTCUSD",1763562731434,0.01174,91445.0,91405.0,0.01175]
["bitfinex","BTCUSD",1763562731435,0.78360113,91441.0,91405.0,0.01175]
["bitfinex","BTCUSD",1763562731626,0.01174,91445.0,91389.0,0.02454]
["bitfinex","BTCUSD",1763562731627,0.78360113,91415.0,91389.0,0.02454]
["bitfinex","BTCUSD",1763562731884,0.21872768,91438.0,91398.0,0.01209722]
["bitfinex","BTCUSD",1763562732098,0.22965987,91440.0,91398.0,0.01209722]
["bitfinex","BTCUSD",1763562732099,0.323,91409.0,91398.0,0.01209722]
["bitfinex","BTCUSD",1763562732307,0.323,91409.0,91398.0,0.00042783]
["bitfinex","BTCUSD",1763562732520,0.323,91407.0,91398.0,0.00042783]
["bitfinex","BTCUSD",1763562732948,0.323,91407.0,91399.0,0.10922217]
["bitfinex","BTCUSD",1763562733157,0.323,91407.0,91400.0,0.10922217]
["bitfinex","BTCUSD",1763562733363,0.323,91407.0,91401.0,0.010965]
["bitfinex","BTCUSD",1763562733586,0.323,91419.0,91401.0,0.010965]
["bitfinex","BTCUSD",1763562733800,0.323,91419.0,91414.0,0.10922217]
["bitfinex","BTCUSD",1763562734019,0.323,91419.0,91415.0,0.02187824]
["bitfinex","BTCUSD",1763562734229,0.00023386,91433.0,91416.0,0.11163053]
["bitfinex","BTCUSD",1763562734433,0.00023386,91433.0,91432.0,0.17307466]
["bitfinex","BTCUSD",1763562734638,0.00023386,91433.0,91432.0,0.21948883]
["bitfinex","BTCUSD",1763562735075,0.00023386,91433.0,91432.0,0.19761466]
["bitfinex","BTCUSD",1763562735284,0.00023386,91433.0,91432.0,0.21835613]
["bitfinex","BTCUSD",1763562735704,0.00023386,91433.0,91432.0,0.19381613]
["bitfinex","BTCUSD",1763562735971,0.00023386,91433.0,91432.0,0.02074147]
["bitfinex","BTCUSD",1763562736172,0.00023386,91433.0,91416.0,0.01311004]
["bitfinex","BTCUSD",1763562736389,0.323,91425.0,91416.0,0.01311004]
["bitfinex","BTCUSD",1763562737246,0.323,91425.0,91417.0,0.02187776]
["bitfinex","BTCUSD",1763562737451,0.00023386,91433.0,91418.0,0.02187752]
["bitfinex","BTCUSD",1763562737603,0.00023386,91433.0,91429.0,0.10922217]
["bitfinex","BTCUSD",1763562737815,0.00023386,91433.0,91432.0,0.01175]
["bitfinex","BTCUSD",1763562738023,0.01740461,91433.0,91429.0,0.10922217]
["bitfinex","BTCUSD",1763562738398,0.01740461,91433.0,91430.0,0.02187465]
["bitfinex","BTCUSD",1763562738810,0.01740461,91433.0,91431.0,0.02454]
["bitfinex","BTCUSD",1763562739019,0.00211852,91433.0,91432.0,0.18319883]
["bitfinex","BTCUSD",1763562739216,0.01176,91472.0,91432.0,0.10922217]
["bitfinex","BTCUSD",1763562739217,0.02445,91458.0,91432.0,0.10922217]
["bitfinex","BTCUSD",1763562739468,0.02457826,91458.0,91432.0,0.10922217]
["bitfinex","BTCUSD",1763562739673,0.02457826,91458.0,91433.0,0.01352568]
["bitfinex","BTCUSD",1763562740203,0.323,91456.0,91433.0,0.01352568]
["bitfinex","BTCUSD",1763562740405,0.7432597,91458.0,91433.0,0.01352568]
["bitfinex","BTCUSD",1763562740406,0.00282,91434.0,91433.0,0.01352568]
["bitfinex","BTCUSD",1763562740574,0.00282,91434.0,91400.0,0.10922217]
["bitfinex","BTCUSD",1763562740782,0.00282,91434.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763562740993,0.01249,91439.0,91407.0,0.02454]
["bitfinex","BTCUSD",1763562741180,0.01249,91439.0,91402.0,0.05210249]
["bitfinex","BTCUSD",1763562741536,0.5,91459.0,91428.0,0.10922217]
["bitfinex","BTCUSD",1763562741741,0.02445,91468.0,91450.0,0.10922217]
["bitfinex","BTCUSD",1763562741742,2.0,91457.0,91450.0,0.10922217]
["bitfinex","BTCUSD",1763562742173,0.02445,91492.0,91457.0,0.01175]
["bitfinex","BTCUSD",1763562742379,0.5,91498.0,91457.0,0.08839249]
["bitfinex","BTCUSD",1763562742578,0.0004,91500.0,91457.0,0.09819256]
["bitfinex","BTCUSD",1763562742799,2.0,91499.0,91458.0,0.05210249]
["bitfinex","BTCUSD",1763562742971,2.0,91499.0,91457.0,0.08839249]
["bitfinex","BTCUSD",1763562742972,0.00012835,91499.0,91470.0,0.05210249]
["bitfinex","BTCUSD",1763562743205,0.00012835,91499.0,91498.0,0.01175]
["bitfinex","BTCUSD",1763562743332,0.00012835,91499.0,91498.0,0.09819256]
["bitfinex","BTCUSD",1763562743548,0.00012835,91499.0,91498.0,0.08839249]
["bitfinex","BTCUSD",1763562743751,0.00012835,91499.0,91498.0,0.02058925]
["bitfinex","BTCUSD",1763562744094,0.00012835,91499.0,91477.0,0.10922217]
["bitfinex","BTCUSD",1763562744422,0.00012835,91499.0,91498.0,0.10922217]
["bitfinex","BTCUSD",1763562745252,0.00012835,91499.0,91498.0,0.13204217]
["bitfinex","BTCUSD",1763562745495,0.0004,91510.0,91499.0,0.02282]
["bitfinex","BTCUSD",1763562745690,0.0004,91510.0,91509.0,0.05210249]
["bitfinex","BTCUSD",1763562745691,0.00082767,91510.0,91509.0,0.05210249]
["bitfinex","BTCUSD",1763562745891,0.00082767,91510.0,91509.0,0.00980007]
["bitfinex","BTCUSD",1763562746096,0.00082767,91510.0,91509.0,0.02282]
["bitfinex","BTCUSD",1763562746305,0.00082767,91510.0,91500.0,0.05210249]
["bitfinex","BTCUSD",1763562746511,0.00082767,91510.0,91509.0,0.02282]
["bitfinex","BTCUSD",1763562746748,0.00307657,91510.0,91509.0,0.03262007]
["bitfinex","BTCUSD",1763562747397,0.00307657,91510.0,91502.0,0.05210249]
["bitfinex","BTCUSD",1763562747615,0.00082767,91510.0,91509.0,0.02282]
["bitfinex","BTCUSD",1763562747841,0.00082767,91510.0,91509.0,0.03031225]
["bitfinex","BTCUSD",1763562748079,0.00082767,91510.0,91509.0,0.08241474]
["bitfinex","BTCUSD",1763562748372,0.0004,91530.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763562748629,0.0004,91570.0,91526.0,0.05210249]
["bitfinex","BTCUSD",1763562748866,0.0005282,91560.0,91536.0,0.05210249]
["bitfinex","BTCUSD",1763562749072,0.0005282,91560.0,91546.0,0.05210249]
["bitfinex","BTCUSD",1763562749279,0.0005282,91560.0,91559.0,0.16132466]
["bitfinex","BTCUSD",1763562749500,0.0005282,91560.0,91559.0,0.17112473]
["bitfinex","BTCUSD",1763562749702,0.0005282,91560.0,91559.0,0.19394473]
["bitfinex","BTCUSD",1763562750416,0.0004,91570.0,91569.0,0.06190256]
["bitfinex","BTCUSD",1763562750642,0.0004,91590.0,91570.0,0.06210248]
["bitfinex","BTCUSD",1763562750866,0.00052818,91590.0,91589.0,0.00980007]
["bitfinex","BTCUSD",1763562751128,0.00052818,91590.0,91569.0,0.00619026]
["bitfinex","BTCUSD",1763562751349,0.323,91580.0,91548.0,0.01163]
["bitfinex","BTCUSD",1763562751579,0.323,91580.0,91553.0,0.02282]
["bitfinex","BTCUSD",1763562751796,0.323,91580.0,91561.0,0.05210249]
["bitfinex","BTCUSD",1763562752022,0.323,91580.0,91563.0,0.06190256]
["bitfinex","BTCUSD",1763562752253,0.00052818,91590.0,91565.0,0.05210249]
["bitfinex","BTCUSD",1763562752513,0.00052818,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562752961,0.00052818,91590.0,91575.0,0.10922217]
["bitfinex","BTCUSD",1763562753177,0.00052818,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562753613,0.00510959,91590.0,91589.0,0.13312217]
["bitfinex","BTCUSD",1763562753832,0.00510959,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562754032,0.00510959,91590.0,91589.0,0.12014439]
["bitfinex","BTCUSD",1763562754744,0.00510959,91590.0,91589.0,0.01092222]
["bitfinex","BTCUSD",1763562754946,0.00510959,91590.0,91576.0,0.01187]
["bitfinex","BTCUSD",1763562755116,0.00510959,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562755117,0.00052818,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562755539,0.00052818,91590.0,91589.0,0.13312217]
["bitfinex","BTCUSD",1763562755745,0.00052818,91590.0,91576.0,0.01187]
["bitfinex","BTCUSD",1763562755916,0.00052818,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562756118,0.00052818,91590.0,91589.0,0.01092222]
["bitfinex","BTCUSD",1763562756333,0.00052818,91590.0,91576.0,0.01187]
["bitfinex","BTCUSD",1763562756736,0.00052818,91590.0,91566.0,0.02582489]
["bitfinex","BTCUSD",1763562756737,0.00052818,91590.0,91577.0,0.10922217]
["bitfinex","BTCUSD",1763562756738,0.323,91585.0,91577.0,0.10922217]
["bitfinex","BTCUSD",1763562757082,0.323,91585.0,91563.0,0.0239]
["bitfinex","BTCUSD",1763562757293,0.323,91585.0,91552.0,0.13312217]
["bitfinex","BTCUSD",1763562757491,0.02321,91588.0,91552.0,0.13312217]
["bitfinex","BTCUSD",1763562757492,0.02321,91584.0,91553.0,0.01447522]
["bitfinex","BTCUSD",1763562757697,0.323,91569.0,91553.0,0.01447522]
["bitfinex","BTCUSD",1763562758316,0.323,91569.0,91553.0,0.03632048]
["bitfinex","BTCUSD",1763562758805,0.02321,91574.0,91553.0,0.01447522]
["bitfinex","BTCUSD",1763562759024,0.57524749,91563.0,91553.0,0.03632048]
["bitfinex","BTCUSD",1763562759230,0.57524749,91563.0,91539.0,0.0239]
["bitfinex","BTCUSD",1763562759231,0.323,91562.0,91554.0,0.10922217]
["bitfinex","BTCUSD",1763562759443,0.323,91562.0,91555.0,0.02184479]
["bitfinex","BTCUSD",1763562759783,0.323,91562.0,91531.0,0.0239]
["bitfinex","BTCUSD",1763562760131,0.323,91562.0,91499.0,0.09308103]
["bitfinex","BTCUSD",1763562760132,0.323,91547.0,91539.0,0.01154124]
["bitfinex","BTCUSD",1763562760337,0.57524749,91548.0,91499.0,0.01163]
["bitfinex","BTCUSD",1763562760338,0.323,91537.0,91499.0,0.01163]
["bitfinex","BTCUSD",1763562760551,0.01151,91539.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562760552,0.323,91509.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562760956,0.33433,91500.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562761376,0.323,91500.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562762375,2.0,91519.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562762624,0.57524749,91509.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562762877,2.0,91508.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562763134,0.57524749,91510.0,91500.0,0.10922217]
["bitfinex","BTCUSD",1763562763325,0.57524749,91510.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562763326,0.57524749,91510.0,91501.0,0.01096498]
["bitfinex","BTCUSD",1763562763478,0.57524749,91510.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562763705,2.0,91508.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562764129,2.0,91506.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562764312,2.323,91500.0,91499.0,0.00042767]
["bitfinex","BTCUSD",1763562764520,0.01093015,91490.0,91450.0,0.10922217]
["bitfinex","BTCUSD",1763562764724,0.323,91469.0,91451.0,0.01092222]
["bitfinex","BTCUSD",1763562765356,0.323,91469.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562765357,0.01716617,91465.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562765777,0.21867483,91460.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562765979,0.323,91458.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562766830,0.02321,91457.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562767031,0.01716617,91465.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562767254,0.323,91459.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562767798,0.323,91455.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562768013,2.0,91458.0,91450.0,0.0001282]
["bitfinex","BTCUSD",1763562768233,0.57524749,91490.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763562768403,2.0,91492.0,91468.0,0.10922217]
["bitfinex","BTCUSD",1763562768635,0.57524749,91480.0,91456.0,0.10922217]
["bitfinex","BTCUSD",1763562768851,0.57524749,91480.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562769037,0.57524749,91480.0,91471.0,0.01092222]
["bitfinex","BTCUSD",1763562769443,0.57524749,91490.0,91471.0,0.03278707]
["bitfinex","BTCUSD",1763562769664,0.323,91488.0,91471.0,0.03278707]
["bitfinex","BTCUSD",1763562769869,0.323,91486.0,91471.0,0.03278707]
["bitfinex","BTCUSD",1763562770284,0.323,91486.0,91472.0,0.10922217]
["bitfinex","BTCUSD",1763562770462,0.323,91486.0,91460.0,0.01626149]
["bitfinex","BTCUSD",1763562770616,0.01716505,91483.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562770832,0.02321,91504.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562770833,0.323,91489.0,91470.0,0.10922217]
["bitfinex","BTCUSD",1763562771048,0.06600732,91539.0,91487.0,0.10922217]
["bitfinex","BTCUSD",1763562771049,2.0,91499.0,91487.0,0.10922217]
["bitfinex","BTCUSD",1763562771228,2.0,91523.0,91489.0,0.05210249]
["bitfinex","BTCUSD",1763562771461,2.0,91538.0,91491.0,0.05210249]
["bitfinex","BTCUSD",1763562771660,0.57524749,91540.0,91506.0,0.05210249]
["bitfinex","BTCUSD",1763562771863,0.5,91559.0,91515.0,0.05210249]
["bitfinex","BTCUSD",1763562772071,0.01151,91566.0,91537.0,0.10922217]
["bitfinex","BTCUSD",1763562772269,0.00054671,91546.0,91538.0,0.10922217]
["bitfinex","BTCUSD",1763562772496,0.00054671,91546.0,91539.0,0.01092222]
["bitfinex","BTCUSD",1763562773326,0.00054671,91546.0,91523.0,0.10922217]
["bitfinex","BTCUSD",1763562773516,0.00042725,91546.0,91537.0,0.10922217]
["bitfinex","BTCUSD",1763562774100,0.01715546,91544.0,91537.0,0.10922217]
["bitfinex","BTCUSD",1763562774499,0.00042725,91546.0,91523.0,0.10922217]
["bitfinex","BTCUSD",1763562774710,0.02321,91545.0,91523.0,0.10922217]
["bitfinex","BTCUSD",1763562775027,0.02321,91545.0,91524.0,0.01092222]
["bitfinex","BTCUSD",1763562775235,0.00718,91524.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763562775442,0.01151,91536.0,91521.0,0.10922217]
["bitfinex","BTCUSD",1763562775636,0.01151,91536.0,91507.0,0.10922217]
["bitfinex","BTCUSD",1763562775637,0.323,91532.0,91507.0,0.10922217]
["bitfinex","BTCUSD",1763562775821,0.323,91519.0,91508.0,0.01092222]
["bitfinex","BTCUSD",1763562776188,0.323,91519.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763562776589,0.323,91519.0,91498.0,0.0239]
["bitfinex","BTCUSD",1763562776764,0.323,91519.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763562776965,0.323,91529.0,91512.0,0.10922217]
["bitfinex","BTCUSD",1763562777186,0.323,91529.0,91508.0,0.10922217]
["bitfinex","BTCUSD",1763562777384,0.323,91529.0,91509.0,0.01092222]
["bitfinex","BTCUSD",1763562778486,0.323,91529.0,91510.0,0.10922217]
["bitfinex","BTCUSD",1763562778663,0.34621,91529.0,91511.0,0.10922217]
["bitfinex","BTCUSD",1763562778827,0.34621,91529.0,91497.0,0.01175]
["bitfinex","BTCUSD",1763562779051,0.02321,91528.0,91505.0,0.10922217]
["bitfinex","BTCUSD",1763562779311,0.323,91514.0,91479.0,0.0239]
["bitfinex","BTCUSD",1763562779512,0.323,91514.0,91493.0,0.01308169]
["bitfinex","BTCUSD",1763562779716,0.34621,91514.0,91493.0,0.01308169]
["bitfinex","BTCUSD",1763562780113,0.323,91502.0,91493.0,0.01308169]
["bitfinex","BTCUSD",1763562780372,0.32342698,91502.0,91494.0,0.10922217]
["bitfinex","BTCUSD",1763562780579,0.00042698,91502.0,91495.0,0.02185911]
["bitfinex","BTCUSD",1763562780783,0.57524749,91560.0,91512.0,0.05210249]
["bitfinex","BTCUSD",1763562780986,2.0,91559.0,91538.0,0.10922217]
["bitfinex","BTCUSD",1763562781184,2.0,91559.0,91524.0,0.10922217]
["bitfinex","BTCUSD",1763562781393,2.0,91559.0,91538.0,0.10922217]
["bitfinex","BTCUSD",1763562781590,0.01151,91574.0,91552.0,0.10922217]
["bitfinex","BTCUSD",1763562781902,2.0,91573.0,91552.0,0.10922217]
["bitfinex","BTCUSD",1763562782127,2.0,91579.0,91552.0,0.10922217]
["bitfinex","BTCUSD",1763562782292,2.0,91577.0,91553.0,0.01092222]
["bitfinex","BTCUSD",1763562782492,2.0,91578.0,91554.0,0.10922217]
["bitfinex","BTCUSD",1763562782696,0.0004,91590.0,91569.0,0.10922217]
["bitfinex","BTCUSD",1763562782899,0.00052818,91590.0,91570.0,0.01092222]
["bitfinex","BTCUSD",1763562783159,0.57577567,91590.0,91570.0,0.01092222]
["bitfinex","BTCUSD",1763562783524,0.00052818,91590.0,91571.0,0.02384]
["bitfinex","BTCUSD",1763562783725,0.00052818,91590.0,91573.0,0.00980007]
["bitfinex","BTCUSD",1763562783962,0.00052818,91590.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763562784125,0.00052818,91590.0,91589.0,0.12094217]
["bitfinex","BTCUSD",1763562784328,0.00052818,91590.0,91589.0,0.14478217]
["bitfinex","BTCUSD",1763562784530,0.0004,91610.0,91596.0,0.05210249]
["bitfinex","BTCUSD",1763562784707,0.00082717,91610.0,91596.0,0.05210249]
["bitfinex","BTCUSD",1763562784910,0.00082717,91610.0,91598.0,0.05210249]
["bitfinex","BTCUSD",1763562785114,0.00082717,91610.0,91602.0,0.05210249]
["bitfinex","BTCUSD",1763562785458,0.00082717,91610.0,91609.0,0.10922217]
["bitfinex","BTCUSD",1763562785808,0.00082717,91610.0,91609.0,0.17112473]
["bitfinex","BTCUSD",1763562785924,0.00082717,91610.0,91609.0,0.19496473]
["bitfinex","BTCUSD",1763562786121,0.0004,91640.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763562786322,0.0004,91640.0,91629.0,0.00980007]
["bitfinex","BTCUSD",1763562786323,0.0005281,91630.0,91629.0,0.00980007]
["bitfinex","BTCUSD",1763562786533,0.0005281,91630.0,91629.0,0.05210249]
["bitfinex","BTCUSD",1763562786735,0.0005281,91630.0,91615.0,0.02384]
["bitfinex","BTCUSD",1763562786938,0.0005281,91630.0,91624.0,0.10922217]
["bitfinex","BTCUSD",1763562787364,0.0005281,91630.0,91625.0,0.02384]
["bitfinex","BTCUSD",1763562788375,0.0005281,91630.0,91626.0,0.05210249]
["bitfinex","BTCUSD",1763562788579,0.0005281,91630.0,91628.0,0.00980007]
["bitfinex","BTCUSD",1763562788778,0.0004,91640.0,91629.0,0.05210249]
["bitfinex","BTCUSD",1763562788979,9e-05,91645.0,91644.0,0.06190256]
["bitfinex","BTCUSD",1763562789182,9e-05,91645.0,91641.0,0.00980007]
["bitfinex","BTCUSD",1763562789392,9e-05,91645.0,91642.0,0.07594249]
["bitfinex","BTCUSD",1763562789591,9e-05,91645.0,91644.0,0.00980007]
["bitfinex","BTCUSD",1763562789790,9e-05,91645.0,91644.0,0.05210249]
["bitfinex","BTCUSD",1763562790001,0.57524749,91710.0,91666.0,0.00980007]
["bitfinex","BTCUSD",1763562790201,0.57524749,91710.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763562790202,0.00016824,91676.0,91675.0,0.01169]
["bitfinex","BTCUSD",1763562790413,0.00016824,91676.0,91644.0,0.07045872]
["bitfinex","BTCUSD",1763562790613,0.00016824,91676.0,91646.0,0.05210249]
["bitfinex","BTCUSD",1763562790813,0.00016824,91676.0,91653.0,0.00980007]
["bitfinex","BTCUSD",1763562791015,0.00016824,91676.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763562791214,0.00016824,91676.0,91663.0,0.00980007]
["bitfinex","BTCUSD",1763562791477,0.00016824,91676.0,91664.0,0.07594249]
["bitfinex","BTCUSD",1763562791688,0.00016824,91676.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763562791894,0.00016824,91676.0,91675.0,0.16132466]
["bitfinex","BTCUSD",1763562792100,0.00016824,91676.0,91675.0,0.18516466]
["bitfinex","BTCUSD",1763562792287,0.00016824,91676.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763562792528,0.01093,91673.0,91665.0,0.00857426]
["bitfinex","BTCUSD",1763562792733,0.01093,91673.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763562792734,0.01712778,91673.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763562793157,0.01712778,91673.0,91667.0,0.02384]
["bitfinex","BTCUSD",1763562793775,0.01712778,91673.0,91668.0,0.05210249]
["bitfinex","BTCUSD",1763562793966,0.01712778,91673.0,91671.0,0.05210249]
["bitfinex","BTCUSD",1763562794196,0.0002,91690.0,91671.0,0.05210249]
["bitfinex","BTCUSD",1763562794396,0.0002,91690.0,91689.0,0.17112473]
["bitfinex","BTCUSD",1763562794600,0.0002,91690.0,91689.0,0.18516466]
["bitfinex","BTCUSD",1763562794724,0.00769133,91690.0,91689.0,0.18516466]
["bitfinex","BTCUSD",1763562794923,0.00769133,91690.0,91689.0,0.2144612]
["bitfinex","BTCUSD",1763562795247,0.00769133,91690.0,91689.0,0.18082113]
["bitfinex","BTCUSD",1763562795433,0.00769133,91690.0,91689.0,0.12871864]
["bitfinex","BTCUSD",1763562795652,0.00769133,91690.0,91689.0,0.15255864]
["bitfinex","BTCUSD",1763562795836,0.00769133,91690.0,91689.0,0.20466113]
["bitfinex","BTCUSD",1763562796136,0.01712205,91699.0,91689.0,0.2144612]
["bitfinex","BTCUSD",1763562796339,0.01712205,91699.0,91698.0,0.06190256]
["bitfinex","BTCUSD",1763562796637,0.0004,91720.0,91711.0,0.05210249]
["bitfinex","BTCUSD",1763562796839,0.00082701,91720.0,91719.0,0.17112473]
["bitfinex","BTCUSD",1763562797245,0.00082701,91720.0,91719.0,0.19212473]
["bitfinex","BTCUSD",1763562797447,0.0004,91730.0,91719.0,0.19212473]
["bitfinex","BTCUSD",1763562797448,0.0004,91730.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763562797682,0.0004,91760.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763562797683,0.0004,91760.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763562797900,0.0004,91760.0,91759.0,0.00980007]
["bitfinex","BTCUSD",1763562798106,0.00011946,91818.0,91760.0,0.05210249]
["bitfinex","BTCUSD",1763562798305,0.57524749,91810.0,91768.0,0.06190256]
["bitfinex","BTCUSD",1763562798504,0.02406,91808.0,91768.0,0.08237256]
["bitfinex","BTCUSD",1763562798711,0.57524749,91800.0,91768.0,0.00823726]
["bitfinex","BTCUSD",1763562798920,0.57524749,91780.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763562799130,0.57524749,91810.0,91755.0,0.00012792]
["bitfinex","BTCUSD",1763562799337,0.03647,91790.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763562799544,0.323,91779.0,91755.0,0.00012792]
["bitfinex","BTCUSD",1763562799750,0.02406,91776.0,91760.0,0.10922217]
["bitfinex","BTCUSD",1763562799990,0.02406,91776.0,91755.0,0.00012792]
["bitfinex","BTCUSD",1763562799991,0.02406,91776.0,91761.0,0.01093501]
["bitfinex","BTCUSD",1763562800200,0.32309,91769.0,91755.0,0.00012792]
["bitfinex","BTCUSD",1763562800379,0.01241,91756.0,91755.0,0.00012792]
["bitfinex","BTCUSD",1763562800733,0.03647,91756.0,91733.0,0.10922217]
["bitfinex","BTCUSD",1763562800935,0.323,91749.0,91714.0,0.00875]
["bitfinex","BTCUSD",1763562801144,0.323,91749.0,91698.0,0.02047]
["bitfinex","BTCUSD",1763562801339,0.323,91749.0,91690.0,0.0414461]
["bitfinex","BTCUSD",1763562801340,0.323,91749.0,91719.0,0.10935017]
["bitfinex","BTCUSD",1763562801578,0.323,91739.0,91719.0,0.000128]
["bitfinex","BTCUSD",1763562801792,0.01241,91720.0,91719.0,0.000128]
["bitfinex","BTCUSD",1763562802131,0.323,91718.0,91690.0,0.02144612]
["bitfinex","BTCUSD",1763562802331,0.323,91718.0,91691.0,0.10922217]
["bitfinex","BTCUSD",1763562802332,0.323,91699.0,91691.0,0.10922217]
["bitfinex","BTCUSD",1763562802532,0.00023285,91698.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763562802831,0.00023285,91698.0,91691.0,0.10922217]
["bitfinex","BTCUSD",1763562803261,0.00023285,91698.0,91692.0,0.02181215]
["bitfinex","BTCUSD",1763562803495,0.00023285,91698.0,91693.0,0.01310343]
["bitfinex","BTCUSD",1763562803893,0.02429285,91698.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562804120,0.02429285,91698.0,91693.0,0.01310343]
["bitfinex","BTCUSD",1763562804339,0.02429285,91698.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763562804897,0.02429285,91698.0,91682.0,0.12550832]
["bitfinex","BTCUSD",1763562805127,0.02429285,91698.0,91682.0,0.10922217]
["bitfinex","BTCUSD",1763562805330,0.02429285,91698.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763562805532,0.01712309,91695.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763562805773,0.01712309,91695.0,91685.0,0.05201895]
["bitfinex","BTCUSD",1763562806092,0.01712309,91695.0,91691.0,0.00980007]
["bitfinex","BTCUSD",1763562806298,0.00023285,91698.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562806503,0.00023285,91698.0,91695.0,0.02181144]
["bitfinex","BTCUSD",1763562808296,0.00023285,91698.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562808297,0.02382,91697.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562808511,0.02382,91697.0,91695.0,0.01092222]
["bitfinex","BTCUSD",1763562808718,0.00023285,91698.0,91695.0,0.03273366]
["bitfinex","BTCUSD",1763562809168,0.00023285,91698.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1763562809361,0.00023285,91698.0,91697.0,0.06190256]
["bitfinex","BTCUSD",1763562809592,0.00023285,91698.0,91695.0,0.01092222]
["bitfinex","BTCUSD",1763562809734,0.00023285,91698.0,91697.0,0.10922217]
["bitfinex","BTCUSD",1763562810145,0.00023285,91698.0,91697.0,0.17112473]
["bitfinex","BTCUSD",1763562810347,0.00023285,91698.0,91697.0,0.16132466]
["bitfinex","BTCUSD",1763562810546,0.00023285,91698.0,91697.0,0.18313562]
["bitfinex","BTCUSD",1763562810749,0.00023285,91698.0,91697.0,0.22315919]
["bitfinex","BTCUSD",1763562810974,0.00023285,91698.0,91697.0,0.23295926]
["bitfinex","BTCUSD",1763562811150,0.00023285,91698.0,91697.0,0.22315919]
["bitfinex","BTCUSD",1763562811366,0.00023285,91698.0,91697.0,0.23295926]
["bitfinex","BTCUSD",1763562812021,0.00023285,91698.0,91697.0,0.18061823]
["bitfinex","BTCUSD",1763562812195,0.00023285,91698.0,91697.0,0.23295926]
["bitfinex","BTCUSD",1763562812450,0.00023285,91698.0,91697.0,0.12851574]
["bitfinex","BTCUSD",1763562813086,0.00023285,91698.0,91697.0,0.18061823]
["bitfinex","BTCUSD",1763562813292,0.00023285,91698.0,91697.0,0.01929357]
["bitfinex","BTCUSD",1763562813496,0.00023285,91698.0,91689.0,0.00980007]
["bitfinex","BTCUSD",1763562813698,0.00023285,91698.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763562813904,0.00023285,91698.0,91692.0,0.05210249]
["bitfinex","BTCUSD",1763562814074,0.00023285,91698.0,91693.0,0.02181191]
["bitfinex","BTCUSD",1763562814490,0.00023285,91698.0,91684.0,0.01467665]
["bitfinex","BTCUSD",1763562814633,0.00023285,91698.0,91697.0,0.10922217]
["bitfinex","BTCUSD",1763562815067,0.02345285,91698.0,91685.0,0.01238988]
["bitfinex","BTCUSD",1763562815269,0.00023285,91698.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763562816360,0.00023285,91698.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1763562816606,0.00023285,91698.0,91697.0,0.02181096]
["bitfinex","BTCUSD",1763562816808,0.00023285,91698.0,91697.0,0.03491427]
["bitfinex","BTCUSD",1763562816951,0.00023285,91698.0,91697.0,0.01310331]
["bitfinex","BTCUSD",1763562817153,0.00023285,91698.0,91685.0,0.01238988]
["bitfinex","BTCUSD",1763562817154,0.02345285,91698.0,91685.0,0.01238988]
["bitfinex","BTCUSD",1763562817396,0.00023285,91698.0,91697.0,0.10922217]
["bitfinex","BTCUSD",1763562817600,0.00023285,91698.0,91697.0,0.12014439]
["bitfinex","BTCUSD",1763562817801,0.02345285,91698.0,91697.0,0.01092222]
["bitfinex","BTCUSD",1763562818038,0.02345285,91698.0,91685.0,0.01238988]
["bitfinex","BTCUSD",1763562818236,0.02345285,91698.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562818540,0.00023285,91698.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562818675,0.02322,91697.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763562818878,0.02322,91697.0,91685.0,0.01238988]
["bitfinex","BTCUSD",1763562819080,0.02322,91697.0,91655.0,0.02073]
["bitfinex","BTCUSD",1763562819081,0.02322,91697.0,91645.0,0.02073]
["bitfinex","BTCUSD",1763562819304,0.03050087,91696.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763562819506,0.02322,91697.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763562819507,0.03050087,91695.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763562819717,0.02322,91697.0,91682.0,0.03273675]
["bitfinex","BTCUSD",1763562819968,0.02322,91697.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562820167,0.02322,91697.0,91682.0,0.01092222]
["bitfinex","BTCUSD",1763562820374,0.32323285,91698.0,91682.0,0.01092222]
["bitfinex","BTCUSD",1763562820576,0.00023285,91698.0,91682.0,0.01092222]
["bitfinex","BTCUSD",1763562820748,0.00023285,91698.0,91697.0,0.10922217]
["bitfinex","BTCUSD",1763562821189,0.02345285,91698.0,91683.0,0.01201444]
["bitfinex","BTCUSD",1763562821505,0.01017034,91697.0,91633.0,0.02073]
["bitfinex","BTCUSD",1763562821734,0.0122,91668.0,91633.0,0.02073]
["bitfinex","BTCUSD",1763562821940,0.0122,91668.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763562822299,0.03542,91668.0,91653.0,0.01107879]
["bitfinex","BTCUSD",1763562822516,0.03542,91668.0,91652.0,0.00156572]
["bitfinex","BTCUSD",1763562822517,0.323,91666.0,91652.0,0.00156572]
["bitfinex","BTCUSD",1763562822713,0.03542,91668.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763562822714,0.323,91658.0,91625.0,0.10922217]
["bitfinex","BTCUSD",1763562822933,0.03048783,91657.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763562823128,0.05370783,91656.0,91640.0,0.01092222]
["bitfinex","BTCUSD",1763562823329,0.03542,91656.0,91643.0,0.10922217]
["bitfinex","BTCUSD",1763562823535,0.52750134,91700.0,91644.0,0.02182357]
["bitfinex","BTCUSD",1763562823741,0.02322,91684.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763562823946,0.02322,91684.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763562824284,0.02322,91684.0,91668.0,0.02181786]
["bitfinex","BTCUSD",1763562824453,0.02322,91696.0,91682.0,0.10922217]
["bitfinex","BTCUSD",1763562824654,0.02322,91696.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763562824859,0.02322,91696.0,91683.0,0.0222413]
["bitfinex","BTCUSD",1763562825074,0.00567,91697.0,91683.0,0.0222413]
["bitfinex","BTCUSD",1763562825235,0.00567,91697.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562825433,2.0,91726.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562825685,0.323,91723.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562825890,0.0122,91727.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562825891,2.0,91721.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562826104,0.323,91718.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562826270,0.323,91716.0,91697.0,0.01092222]
["bitfinex","BTCUSD",1763562826482,0.0122,91727.0,91684.0,0.01314635]
["bitfinex","BTCUSD",1763562826483,0.00567,91686.0,91684.0,0.01314635]
["bitfinex","BTCUSD",1763562826837,0.323,91706.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562827029,0.01015511,91705.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562827229,0.01015511,91704.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562827436,1.995,91721.0,91703.0,0.10922217]
["bitfinex","BTCUSD",1763562827639,0.0122,91727.0,91704.0,0.01092222]
["bitfinex","BTCUSD",1763562827640,0.323,91719.0,91704.0,0.01092222]
["bitfinex","BTCUSD",1763562827842,0.03046398,91718.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562828044,0.323,91716.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562828278,0.323,91714.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562828481,0.03046398,91713.0,91683.0,0.0222413]
["bitfinex","BTCUSD",1763562828683,2.0,91711.0,91684.0,0.01314635]
["bitfinex","BTCUSD",1763562828812,0.323,91706.0,91684.0,0.01314635]
["bitfinex","BTCUSD",1763562829011,0.03046398,91705.0,91685.0,0.10922217]
["bitfinex","BTCUSD",1763562829247,0.03046398,91705.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562829248,0.01015399,91704.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562829451,0.0305189,91704.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562829653,0.0305189,91703.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562829852,0.0305189,91702.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562830107,0.00567,91688.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562830317,0.00567,91688.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562830661,0.00567,91699.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562830866,0.01019193,91698.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562831072,0.01019193,91697.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562831248,0.01019193,91696.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562831448,0.00567,91699.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562831449,0.01019193,91695.0,91687.0,0.01096492]
["bitfinex","BTCUSD",1763562831674,0.01019193,91695.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562831675,0.00567,91699.0,91688.0,0.01206141]
["bitfinex","BTCUSD",1763562831884,0.0101963,91698.0,91688.0,0.01206141]
["bitfinex","BTCUSD",1763562832083,0.00567,91699.0,91688.0,0.01206141]
["bitfinex","BTCUSD",1763562832626,0.00567,91709.0,91688.0,0.01206141]
["bitfinex","BTCUSD",1763562832935,0.03058713,91708.0,91688.0,0.01206141]
["bitfinex","BTCUSD",1763562833105,0.03058713,91708.0,91686.0,0.10922217]
["bitfinex","BTCUSD",1763562833106,0.03058713,91707.0,91689.0,0.01405358]
["bitfinex","BTCUSD",1763562833363,0.00133251,91690.0,91689.0,0.01405358]
["bitfinex","BTCUSD",1763562833549,0.00133251,91690.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562833753,0.00133251,91690.0,91687.0,0.10922217]
["bitfinex","BTCUSD",1763562833957,0.00133251,91690.0,91683.0,0.00042701]
["bitfinex","BTCUSD",1763562834114,0.00133251,91690.0,91684.0,0.10922217]
["bitfinex","BTCUSD",1763562834316,0.00133251,91690.0,91685.0,0.03277873]
["bitfinex","BTCUSD",1763562834595,0.00133251,91690.0,91689.0,0.00980007]
["bitfinex","BTCUSD",1763562835099,0.00133251,91690.0,91689.0,0.03463007]
["bitfinex","BTCUSD",1763562835304,0.00133251,91690.0,91689.0,0.08673256]
["bitfinex","BTCUSD",1763562835883,0.0122,91736.0,91690.0,0.0630088]
["bitfinex","BTCUSD",1763562836083,0.0122,91736.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763562837258,0.01725129,91722.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763562837464,0.01818244,91722.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763562837681,0.01725129,91722.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763562838282,0.04047129,91722.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763562838487,0.04047129,91722.0,91708.0,0.12014439]
["bitfinex","BTCUSD",1763562838488,0.03436916,91722.0,91708.0,0.12014439]
["bitfinex","BTCUSD",1763562838990,0.01725129,91722.0,91708.0,0.12014439]
["bitfinex","BTCUSD",1763562839662,2.0,91748.0,91708.0,0.12014439]
["bitfinex","BTCUSD",1763562839879,0.03055217,91747.0,91726.0,0.10922217]
["bitfinex","BTCUSD",1763562840080,0.03055217,91746.0,91727.0,0.01092222]
["bitfinex","BTCUSD",1763562840296,0.03055217,91745.0,91727.0,0.01092222]
["bitfinex","BTCUSD",1763562840618,9e-05,91769.0,91755.0,0.01226]
["bitfinex","BTCUSD",1763562841022,9e-05,91769.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763562841023,9e-05,91769.0,91744.0,0.02483]
["bitfinex","BTCUSD",1763562841229,9e-05,91769.0,91728.0,0.01324044]
["bitfinex","BTCUSD",1763562841453,0.51530134,91760.0,91728.0,0.01324044]
["bitfinex","BTCUSD",1763562841651,9e-05,91769.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562841652,2.03050957,91759.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562841807,0.03050957,91758.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562842023,0.03050957,91757.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562842263,0.03050724,91756.0,91729.0,0.01333848]
["bitfinex","BTCUSD",1763562842465,2.03050888,91755.0,91730.0,0.12263723]
["bitfinex","BTCUSD",1763562842668,0.01711499,91755.0,91744.0,0.10922217]
["bitfinex","BTCUSD",1763562842869,0.00012795,91760.0,91754.0,0.01159]
["bitfinex","BTCUSD",1763562843282,0.0018907,91755.0,91754.0,0.01159]
["bitfinex","BTCUSD",1763562843421,0.0018907,91755.0,91730.0,0.12263723]
["bitfinex","BTCUSD",1763562843632,0.00012795,91760.0,91744.0,0.10922217]
["bitfinex","BTCUSD",1763562843833,0.00012795,91760.0,91731.0,0.01863297]
["bitfinex","BTCUSD",1763562844184,0.00012795,91760.0,91745.0,0.10922217]
["bitfinex","BTCUSD",1763562844385,0.00012795,91760.0,91746.0,0.10922217]
["bitfinex","BTCUSD",1763562844551,0.00012795,91760.0,91747.0,0.10922217]
["bitfinex","BTCUSD",1763562844756,0.00012795,91760.0,91748.0,0.01092222]
["bitfinex","BTCUSD",1763562845101,0.00012795,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562845652,0.00012795,91760.0,91759.0,0.01159]
["bitfinex","BTCUSD",1763562845880,9e-05,91769.0,91759.0,0.03607]
["bitfinex","BTCUSD",1763562846076,9e-05,91769.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562847726,9e-05,91769.0,91768.0,0.13370217]
["bitfinex","BTCUSD",1763562847898,9e-05,91769.0,91768.0,0.14707239]
["bitfinex","BTCUSD",1763562848271,9e-05,91769.0,91768.0,0.12259239]
["bitfinex","BTCUSD",1763562848840,9e-05,91769.0,91768.0,0.01337022]
["bitfinex","BTCUSD",1763562849113,9e-05,91769.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562849447,9e-05,91769.0,91749.0,0.10935012]
["bitfinex","BTCUSD",1763562849646,0.01710939,91765.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763562850098,0.01710939,91765.0,91749.0,0.10935012]
["bitfinex","BTCUSD",1763562850300,0.01710939,91765.0,91763.0,0.10922217]
["bitfinex","BTCUSD",1763562850512,0.0342195,91765.0,91764.0,0.01092222]
["bitfinex","BTCUSD",1763562850918,0.0342195,91765.0,91749.0,0.10935012]
["bitfinex","BTCUSD",1763562851736,0.0342195,91765.0,91763.0,0.10922217]
["bitfinex","BTCUSD",1763562851938,0.0342195,91765.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763562852145,0.0342195,91765.0,91749.0,0.10935012]
["bitfinex","BTCUSD",1763562852146,0.01,91760.0,91749.0,0.10935012]
["bitfinex","BTCUSD",1763562852345,0.01,91760.0,91750.0,0.02448]
["bitfinex","BTCUSD",1763562852550,0.01,91760.0,91751.0,0.02318308]
["bitfinex","BTCUSD",1763562852756,0.01,91760.0,91752.0,0.27007901]
["bitfinex","BTCUSD",1763562852957,9e-05,91769.0,91753.0,0.05210249]
["bitfinex","BTCUSD",1763562853163,9e-05,91769.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562853376,9e-05,91769.0,91768.0,0.12014439]
["bitfinex","BTCUSD",1763562853786,9e-05,91769.0,91768.0,0.14462439]
["bitfinex","BTCUSD",1763562853989,9e-05,91769.0,91768.0,0.12014439]
["bitfinex","BTCUSD",1763562854396,0.00238758,91769.0,91768.0,0.14462439]
["bitfinex","BTCUSD",1763562854599,0.00238758,91769.0,91768.0,0.19672688]
["bitfinex","BTCUSD",1763562854842,4.02e-05,91778.0,91771.0,0.05210249]
["bitfinex","BTCUSD",1763562855045,4.02e-05,91778.0,91768.0,0.14462439]
["bitfinex","BTCUSD",1763562855046,2.0,91839.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763562855251,0.323,91835.0,91797.0,0.05210249]
["bitfinex","BTCUSD",1763562855428,0.01285145,91837.0,91789.0,0.01159]
["bitfinex","BTCUSD",1763562855429,2.0,91837.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763562855635,0.323,91838.0,91798.0,0.02448]
["bitfinex","BTCUSD",1763562855874,2.0,91837.0,91798.0,0.02448]
["bitfinex","BTCUSD",1763562856078,0.0171017,91829.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763562856297,0.0171017,91829.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763562856298,0.03420286,91829.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763562856485,0.03420286,91829.0,91828.0,0.01159]
["bitfinex","BTCUSD",1763562856901,0.03420286,91829.0,91828.0,0.03607]
["bitfinex","BTCUSD",1763562857107,0.00920286,91829.0,91828.0,0.08817249]
["bitfinex","BTCUSD",1763562857317,0.00042685,91837.0,91832.0,0.01]
["bitfinex","BTCUSD",1763562857471,0.00042685,91837.0,91836.0,0.10922217]
["bitfinex","BTCUSD",1763562857873,0.00042685,91837.0,91836.0,0.13370217]
["bitfinex","BTCUSD",1763562858097,0.00042685,91837.0,91836.0,0.10922217]
["bitfinex","BTCUSD",1763562858628,0.00042685,91837.0,91836.0,0.13370217]
["bitfinex","BTCUSD",1763562858827,0.00042685,91837.0,91836.0,0.15823139]
["bitfinex","BTCUSD",1763562859033,0.00042685,91837.0,91836.0,0.14823139]
["bitfinex","BTCUSD",1763562859185,0.00042685,91837.0,91836.0,0.21033388]
["bitfinex","BTCUSD",1763562859384,0.00042685,91837.0,91836.0,0.18585388]
["bitfinex","BTCUSD",1763562859594,0.00042685,91837.0,91836.0,0.12375139]
["bitfinex","BTCUSD",1763562860065,0.00042685,91837.0,91836.0,0.01452922]
["bitfinex","BTCUSD",1763562860225,0.00042685,91837.0,91828.0,0.00881725]
["bitfinex","BTCUSD",1763562860435,0.00042685,91837.0,91823.0,0.01159]
["bitfinex","BTCUSD",1763562860436,0.01803685,91865.0,91836.0,0.10922217]
["bitfinex","BTCUSD",1763562860636,0.01816484,91865.0,91837.0,0.10922217]
["bitfinex","BTCUSD",1763562861407,0.00012799,91865.0,91856.0,0.10922217]
["bitfinex","BTCUSD",1763562861610,0.00012799,91865.0,91837.0,0.10922217]
["bitfinex","BTCUSD",1763562861821,0.00012799,91865.0,91857.0,0.10922217]
["bitfinex","BTCUSD",1763562861992,0.00012799,91865.0,91858.0,0.01092222]
["bitfinex","BTCUSD",1763562862220,0.00012799,91865.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763562862401,0.00012799,91865.0,91837.0,0.10922217]
["bitfinex","BTCUSD",1763562862628,0.00012799,91865.0,91851.0,0.10922217]
["bitfinex","BTCUSD",1763562862970,0.01816799,91865.0,91852.0,0.10922217]
["bitfinex","BTCUSD",1763562863174,0.00012799,91865.0,91852.0,0.10922217]
["bitfinex","BTCUSD",1763562863369,0.01816799,91865.0,91853.0,0.12014439]
["bitfinex","BTCUSD",1763562863573,0.323,91862.0,91853.0,0.01092222]
["bitfinex","BTCUSD",1763562863776,0.323,91862.0,91837.0,0.10922217]
["bitfinex","BTCUSD",1763562863974,0.51452391,91863.0,91823.0,0.01159]
["bitfinex","BTCUSD",1763562863975,0.51452391,91863.0,91838.0,0.10922217]
["bitfinex","BTCUSD",1763562864180,0.00012799,91865.0,91838.0,0.10922217]
["bitfinex","BTCUSD",1763562864181,0.51452391,91860.0,91838.0,0.10922217]
["bitfinex","BTCUSD",1763562864388,0.51452391,91860.0,91839.0,0.01092222]
["bitfinex","BTCUSD",1763562864799,0.57086188,91850.0,91839.0,0.01092222]
["bitfinex","BTCUSD",1763562865138,0.57086188,91860.0,91839.0,0.01092222]
["bitfinex","BTCUSD",1763562865576,0.00012799,91865.0,91839.0,0.01092222]
["bitfinex","BTCUSD",1763562865752,0.00012799,91865.0,91840.0,0.01201444]
["bitfinex","BTCUSD",1763562866022,0.57086188,91850.0,91840.0,0.01201444]
["bitfinex","BTCUSD",1763562866220,0.323,91849.0,91839.0,0.2]
["bitfinex","BTCUSD",1763562866351,0.00209145,91841.0,91839.0,0.2]
["bitfinex","BTCUSD",1763562866552,0.0358,91848.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763562866754,0.0122,91848.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763562867161,0.0122,91848.0,91819.0,0.10922217]
["bitfinex","BTCUSD",1763562867162,0.0236,91847.0,91819.0,0.10922217]
["bitfinex","BTCUSD",1763562867381,0.0122,91848.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763562867584,0.0236,91847.0,91834.0,0.01092222]
["bitfinex","BTCUSD",1763562867787,0.323,91842.0,91818.0,0.01253546]
["bitfinex","BTCUSD",1763562868040,0.323,91827.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763562868174,0.323,91814.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562868372,0.323,91800.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562868598,0.323,91800.0,91791.0,0.01092222]
["bitfinex","BTCUSD",1763562868599,0.00538,91792.0,91791.0,0.01092222]
["bitfinex","BTCUSD",1763562868803,0.00538,91792.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562868975,0.00538,91792.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562868976,0.0079,91769.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562869176,0.0079,91769.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763562869497,0.0236,91768.0,91749.0,0.10964902]
["bitfinex","BTCUSD",1763562869695,0.323,91759.0,91749.0,0.10964902]
["bitfinex","BTCUSD",1763562869906,0.323,91759.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562870307,0.0236,91758.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562870630,0.323,91756.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562870831,0.0236,91758.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562870832,0.323,91752.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562871041,0.0236,91758.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562871042,2.323,91750.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562871494,2.3466,91750.0,91749.0,0.00042685]
["bitfinex","BTCUSD",1763562871695,2.3466,91750.0,91731.0,0.00156385]
["bitfinex","BTCUSD",1763562871696,0.323,91739.0,91731.0,0.00156385]
["bitfinex","BTCUSD",1763562871907,0.323,91739.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562871908,0.323,91737.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562872222,0.323,91737.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763562872456,0.323,91737.0,91733.0,0.10922217]
["bitfinex","BTCUSD",1763562872657,0.323,91737.0,91734.0,0.0110914]
["bitfinex","BTCUSD",1763562872875,0.02372,91736.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562873489,0.323,91734.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562873916,0.02372,91733.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562874913,0.323,91732.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562875291,2.34672,91732.0,91731.0,0.0016918]
["bitfinex","BTCUSD",1763562876403,2.34672,91732.0,91676.0,0.01176]
["bitfinex","BTCUSD",1763562876404,0.323,91723.0,91676.0,0.01176]
["bitfinex","BTCUSD",1763562876609,0.323,91719.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763562876819,0.323,91719.0,91693.0,0.01092222]
["bitfinex","BTCUSD",1763562876820,0.323,91715.0,91693.0,0.01092222]
["bitfinex","BTCUSD",1763562877013,2.0,91712.0,91693.0,0.10922217]
["bitfinex","BTCUSD",1763562877223,0.02372,91718.0,91693.0,0.10922217]
["bitfinex","BTCUSD",1763562877224,0.02372,91718.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763562877439,0.0122,91722.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763562877639,0.0122,91722.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763562877640,0.323,91716.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763562878010,0.323,91716.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763562878209,0.02372,91715.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763562878416,0.02372,91715.0,91695.0,0.10964918]
["bitfinex","BTCUSD",1763562878638,0.0122,91722.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763562878837,0.0122,91722.0,91710.0,0.03273009]
["bitfinex","BTCUSD",1763562878838,0.01711918,91711.0,91710.0,0.03273009]
["bitfinex","BTCUSD",1763562879047,0.323,91719.0,91710.0,0.01092222]
["bitfinex","BTCUSD",1763562879160,0.323,91719.0,91695.0,0.10964918]
["bitfinex","BTCUSD",1763562879161,0.323,91719.0,91711.0,0.10922217]
["bitfinex","BTCUSD",1763562879367,0.323,91719.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763562879563,0.323,91705.0,91695.0,0.10964918]
["bitfinex","BTCUSD",1763562880119,0.323,91705.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562880320,0.323,91705.0,91696.0,0.01096492]
["bitfinex","BTCUSD",1763562880506,0.323,91705.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562880707,0.323,91705.0,91697.0,0.10922217]
["bitfinex","BTCUSD",1763562880915,0.323,91705.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562880916,0.02372,91704.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562881915,0.01712115,91702.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562882115,0.02372,91704.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562882340,0.323,91705.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562882341,0.02372,91703.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562883612,0.323,91705.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562883816,0.323,91704.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562883945,0.34672,91704.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562884128,0.02372,91703.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562884335,0.00706,91696.0,91695.0,0.00042701]
["bitfinex","BTCUSD",1763562885163,0.03078,91696.0,91695.0,0.00147471]
["bitfinex","BTCUSD",1763562885167,0.03078,91696.0,91620.0,0.47549686]
["bitfinex","BTCUSD",1763562885168,0.01090631,91690.0,91625.0,0.02425]
["bitfinex","BTCUSD",1763562885388,0.323,91647.0,91639.0,0.01159022]
["bitfinex","BTCUSD",1763562885766,0.323,91647.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562885767,0.0079,91646.0,91640.0,0.10922217]
["bitfinex","BTCUSD",1763562885964,0.323,91647.0,91640.0,0.10922217]
["bitfinex","BTCUSD",1763562886168,0.323,91647.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562886169,0.02372,91646.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562886503,0.323,91649.0,91641.0,0.10922217]
["bitfinex","BTCUSD",1763562886869,0.323,91649.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562887071,0.323,91649.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763562887276,0.02372,91648.0,91639.0,0.010935]
["bitfinex","BTCUSD",1763562887499,0.02372,91648.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562887682,0.01238,91654.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763562887895,0.323,91647.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562889087,0.02372,91646.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562890288,0.01238,91654.0,91639.0,0.10922217]
["bitfinex","BTCUSD",1763562890494,0.323,91648.0,91640.0,0.010935]
["bitfinex","BTCUSD",1763562890695,0.323,91648.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562890961,0.323,91648.0,91647.0,0.00139794]
["bitfinex","BTCUSD",1763562891575,0.02372,91648.0,91647.0,0.00139794]
["bitfinex","BTCUSD",1763562892367,0.323,91647.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562892736,0.02372,91646.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562893185,0.323,91641.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562893384,0.54124539,91641.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562893597,0.02372,91640.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562894032,0.33905,91639.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562894403,0.36277,91639.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562894848,1.03019374,91648.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562894849,0.1,91648.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562895266,0.1,91648.0,91643.0,0.10922217]
["bitfinex","BTCUSD",1763562895466,0.1,91648.0,91644.0,0.010935]
["bitfinex","BTCUSD",1763562895906,0.323,91653.0,91644.0,0.010935]
["bitfinex","BTCUSD",1763562896285,0.02372,91653.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562896507,0.00538,91667.0,91638.0,0.00012778]
["bitfinex","BTCUSD",1763562896508,0.00538,91667.0,91645.0,0.10922217]
["bitfinex","BTCUSD",1763562896702,0.323,91647.0,91645.0,0.10922217]
["bitfinex","BTCUSD",1763562897252,0.323,91647.0,91646.0,0.02425]
["bitfinex","BTCUSD",1763562897456,0.323,91647.0,91645.0,0.10922217]
["bitfinex","BTCUSD",1763562897643,0.323,91654.0,91646.0,0.12014439]
["bitfinex","BTCUSD",1763562898710,0.323,91655.0,91646.0,0.12014439]
["bitfinex","BTCUSD",1763562898916,0.0171295,91653.0,91646.0,0.12014439]
["bitfinex","BTCUSD",1763562899116,0.0171295,91653.0,91647.0,0.07635249]
["bitfinex","BTCUSD",1763562899370,0.0171295,91653.0,91652.0,0.01221]
["bitfinex","BTCUSD",1763562899587,0.0171295,91653.0,91652.0,0.02087069]
["bitfinex","BTCUSD",1763562899962,0.03425825,91653.0,91652.0,0.09722318]
["bitfinex","BTCUSD",1763562900375,0.03425825,91653.0,91639.0,0.00023307]
["bitfinex","BTCUSD",1763562900554,0.03425825,91653.0,91652.0,0.10922217]
["bitfinex","BTCUSD",1763562900753,0.03425825,91653.0,91652.0,0.12143217]
["bitfinex","BTCUSD",1763562901154,0.03425825,91653.0,91639.0,0.00023307]
["bitfinex","BTCUSD",1763562901344,0.03425825,91653.0,91652.0,0.12143217]
["bitfinex","BTCUSD",1763562901542,0.03425825,91653.0,91652.0,0.14899539]
["bitfinex","BTCUSD",1763562902047,0.03425825,91653.0,91639.0,0.00023307]
["bitfinex","BTCUSD",1763562902242,0.03425825,91653.0,91652.0,0.10922217]
["bitfinex","BTCUSD",1763562902759,0.03425825,91653.0,91652.0,0.14737217]
["bitfinex","BTCUSD",1763562902962,0.00728,91691.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763562903164,0.46509687,91680.0,91660.0,0.06752249]
["bitfinex","BTCUSD",1763562903367,0.00728,91708.0,91684.0,0.02785]
["bitfinex","BTCUSD",1763562903589,0.46509687,91694.0,91684.0,0.08726249]
["bitfinex","BTCUSD",1763562903754,0.46509687,91694.0,91684.0,0.03307847]
["bitfinex","BTCUSD",1763562903974,0.323,91693.0,91684.0,0.05580847]
["bitfinex","BTCUSD",1763562904181,0.46509687,91700.0,91684.0,0.10791096]
["bitfinex","BTCUSD",1763562904384,0.46509687,91700.0,91684.0,0.11791096]
["bitfinex","BTCUSD",1763562904715,0.46509687,91694.0,91684.0,0.00012778]
["bitfinex","BTCUSD",1763562904914,0.323,91693.0,91684.0,0.00012778]
["bitfinex","BTCUSD",1763562905318,0.46509687,91700.0,91684.0,0.07496027]
["bitfinex","BTCUSD",1763562905638,0.46509687,91694.0,91684.0,0.07496027]
["bitfinex","BTCUSD",1763562906000,0.46509687,91694.0,91684.0,0.05223027]
["bitfinex","BTCUSD",1763562906201,0.46509687,91694.0,91685.0,0.05210249]
["bitfinex","BTCUSD",1763562906398,0.323,91694.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763562906671,0.01712321,91693.0,91691.0,0.010935]
["bitfinex","BTCUSD",1763562906888,0.01712321,91693.0,91692.0,0.09025249]
["bitfinex","BTCUSD",1763562907164,0.00728,91725.0,91697.0,0.05210249]
["bitfinex","BTCUSD",1763562907377,0.46509687,91730.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763562907577,0.46509687,91730.0,91722.0,0.01092222]
["bitfinex","BTCUSD",1763562907807,0.02369,91762.0,91729.0,0.01243]
["bitfinex","BTCUSD",1763562907808,0.01261089,91759.0,91729.0,0.01243]
["bitfinex","BTCUSD",1763562907954,0.46509687,91739.0,91729.0,0.01243]
["bitfinex","BTCUSD",1763562908119,0.323,91738.0,91729.0,0.01243]
["bitfinex","BTCUSD",1763562908323,0.323,91738.0,91723.0,0.07483249]
["bitfinex","BTCUSD",1763562908324,0.323,91738.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763562908522,0.3234264,91738.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763562909030,0.0004264,91738.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763562909879,0.48878687,91760.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763562909880,0.01711502,91740.0,91737.0,0.4020692]
["bitfinex","BTCUSD",1763562910077,0.46509687,91780.0,91743.0,0.05210249]
["bitfinex","BTCUSD",1763562910212,0.0001279,91780.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763562910841,0.0238179,91780.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562911051,0.46509687,91763.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562911249,0.46509687,91763.0,91754.0,0.01092222]
["bitfinex","BTCUSD",1763562911250,0.323,91762.0,91754.0,0.01092222]
["bitfinex","BTCUSD",1763562911696,0.323,91762.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763562911985,0.0001279,91780.0,91771.0,0.05210249]
["bitfinex","BTCUSD",1763562912133,0.0001279,91780.0,91755.0,0.07483249]
["bitfinex","BTCUSD",1763562912134,0.0001279,91780.0,91779.0,0.17348466]
["bitfinex","BTCUSD",1763562912270,0.0001279,91780.0,91779.0,0.17343388]
["bitfinex","BTCUSD",1763562912491,0.0001279,91780.0,91779.0,0.20616388]
["bitfinex","BTCUSD",1763562912910,0.0001279,91780.0,91779.0,0.19616388]
["bitfinex","BTCUSD",1763562913117,0.0001279,91780.0,91779.0,0.20616388]
["bitfinex","BTCUSD",1763562913325,0.0001279,91780.0,91779.0,0.27036506]
["bitfinex","BTCUSD",1763562913530,0.0001279,91780.0,91779.0,0.19616388]
["bitfinex","BTCUSD",1763562913763,0.0001279,91780.0,91779.0,0.20616388]
["bitfinex","BTCUSD",1763562914416,0.0001279,91780.0,91763.0,0.01216]
["bitfinex","BTCUSD",1763562914599,0.0001279,91780.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763562914820,0.0001279,91780.0,91779.0,0.16132466]
["bitfinex","BTCUSD",1763562914975,0.0001279,91780.0,91779.0,0.17745713]
["bitfinex","BTCUSD",1763562915179,0.0001279,91780.0,91779.0,0.12535464]
["bitfinex","BTCUSD",1763562915379,0.01723341,91780.0,91779.0,0.01613247]
["bitfinex","BTCUSD",1763562915559,0.01723341,91780.0,91779.0,0.02273]
["bitfinex","BTCUSD",1763562915759,0.0001279,91780.0,91779.0,0.02273]
["bitfinex","BTCUSD",1763562915963,0.0001279,91780.0,91779.0,0.05210249]
["bitfinex","BTCUSD",1763562916164,0.0001279,91780.0,91779.0,0.07483249]
["bitfinex","BTCUSD",1763562916398,0.0001279,91780.0,91779.0,0.08483249]
["bitfinex","BTCUSD",1763562916609,0.0001279,91780.0,91779.0,0.11510871]
["bitfinex","BTCUSD",1763562916812,0.0001279,91780.0,91779.0,0.05210249]
["bitfinex","BTCUSD",1763562917185,0.0001279,91780.0,91779.0,0.07483249]
["bitfinex","BTCUSD",1763562917380,0.0001279,91780.0,91779.0,0.08483249]
["bitfinex","BTCUSD",1763562917582,0.0001279,91780.0,91767.0,0.13195217]
["bitfinex","BTCUSD",1763562917936,0.0001279,91780.0,91771.0,0.05210249]
["bitfinex","BTCUSD",1763562918097,0.0001279,91780.0,91773.0,0.05210249]
["bitfinex","BTCUSD",1763562918495,0.0001279,91780.0,91779.0,0.01]
["bitfinex","BTCUSD",1763562918902,0.01723068,91780.0,91779.0,0.03273]
["bitfinex","BTCUSD",1763562919102,0.01723068,91780.0,91779.0,0.02273]
["bitfinex","BTCUSD",1763562919309,0.01723068,91780.0,91779.0,0.03273]
["bitfinex","BTCUSD",1763562919493,0.01723068,91780.0,91779.0,0.0431538]
["bitfinex","BTCUSD",1763562920179,0.01723068,91780.0,91779.0,0.09525629]
["bitfinex","BTCUSD",1763562920386,0.0002,91830.0,91788.0,0.05210249]
["bitfinex","BTCUSD",1763562920593,0.46509687,91820.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763562920725,0.323,91819.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763562920931,0.323,91819.0,91811.0,0.02335222]
["bitfinex","BTCUSD",1763562921532,0.00062659,91830.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763562921533,0.46509687,91821.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763562921731,0.46572346,91830.0,91812.0,0.07483249]
["bitfinex","BTCUSD",1763562921931,0.46509687,91822.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763562922251,0.323,91821.0,91813.0,0.01722469]
["bitfinex","BTCUSD",1763562922874,0.02369,91820.0,91796.0,0.10922217]
["bitfinex","BTCUSD",1763562923089,0.323,91805.0,91796.0,0.10922217]
["bitfinex","BTCUSD",1763562923295,0.01235,91797.0,91767.0,0.13195217]
["bitfinex","BTCUSD",1763562923644,0.323,91790.0,91782.0,0.03168514]
["bitfinex","BTCUSD",1763562924058,0.323,91790.0,91782.0,0.03375536]
["bitfinex","BTCUSD",1763562924420,0.46509687,91792.0,91782.0,0.03375536]
["bitfinex","BTCUSD",1763562924626,0.323,91791.0,91783.0,0.05210249]
["bitfinex","BTCUSD",1763562924799,0.323,91791.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763562924800,0.32312792,91791.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763562925007,0.32312792,91791.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763562925008,0.00012792,91791.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763562925299,0.00012792,91791.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763562925498,0.00012792,91791.0,91786.0,0.01808327]
["bitfinex","BTCUSD",1763562925911,0.00012792,91791.0,91753.0,0.32719785]
["bitfinex","BTCUSD",1763562925912,0.00012792,91791.0,91759.0,0.02454]
["bitfinex","BTCUSD",1763562926111,0.323,91790.0,91759.0,0.02454]
["bitfinex","BTCUSD",1763562926555,0.02305,91789.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763562926861,0.02305,91789.0,91783.0,0.10922217]
["bitfinex","BTCUSD",1763562927004,0.32312792,91791.0,91784.0,0.01092222]
["bitfinex","BTCUSD",1763562927766,0.32312792,91791.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562927767,0.323,91788.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562927911,0.323,91762.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562928254,0.323,91762.0,91754.0,0.02179741]
["bitfinex","BTCUSD",1763562928706,0.03089085,91820.0,91755.0,0.02454]
["bitfinex","BTCUSD",1763562928912,0.323,91779.0,91767.0,0.10922217]
["bitfinex","BTCUSD",1763562929080,0.323,91779.0,91767.0,0.10935007]
["bitfinex","BTCUSD",1763562929271,0.02305,91799.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763562929472,0.02305,91799.0,91770.0,0.02179361]
["bitfinex","BTCUSD",1763562929473,0.77809248,91780.0,91770.0,0.02179361]
["bitfinex","BTCUSD",1763562929835,0.77809248,91780.0,91767.0,0.13389007]
["bitfinex","BTCUSD",1763562929836,0.323,91779.0,91767.0,0.10935007]
["bitfinex","BTCUSD",1763562929977,0.323,91779.0,91768.0,0.03272909]
["bitfinex","BTCUSD",1763562930181,0.323,91777.0,91768.0,0.03272909]
["bitfinex","BTCUSD",1763562930397,0.323,91777.0,91768.0,0.01093501]
["bitfinex","BTCUSD",1763562930769,0.323,91777.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562930770,0.02305,91776.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562931175,0.323,91777.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562931176,1.10109248,91777.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562931625,0.02305,91776.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562932273,0.323,91775.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562932422,0.02298,91774.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562933861,0.01710883,91773.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562934284,0.02298,91772.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562935237,0.02243793,91772.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562935664,0.01710883,91773.0,91767.0,0.0001279]
["bitfinex","BTCUSD",1763562936098,0.01710883,91773.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562936306,0.01710883,91773.0,91769.0,0.03272886]
["bitfinex","BTCUSD",1763562936527,0.01710883,91773.0,91770.0,0.07664249]
["bitfinex","BTCUSD",1763562936668,0.01710883,91773.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763562936877,0.01710883,91773.0,91772.0,0.07664249]
["bitfinex","BTCUSD",1763562937305,0.01710883,91773.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763562937623,0.01710883,91773.0,91772.0,0.01723876]
["bitfinex","BTCUSD",1763562938388,0.01710883,91773.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562938589,0.01710883,91773.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562938590,0.05351071,91772.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562938828,0.03053071,91771.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763562939030,0.03053071,91770.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763562939241,0.01168,91768.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763562939469,0.01168,91768.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562939470,0.04221071,91768.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763562939675,0.323,91767.0,91709.0,0.02454]
["bitfinex","BTCUSD",1763562939885,0.323,91739.0,91727.0,0.10922217]
["bitfinex","BTCUSD",1763562940210,0.323,91739.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1763562940490,0.323,91739.0,91730.0,0.10922217]
["bitfinex","BTCUSD",1763562940686,0.323,91739.0,91731.0,0.01092222]
["bitfinex","BTCUSD",1763562941044,0.323,91740.0,91731.0,0.01092222]
["bitfinex","BTCUSD",1763562941451,0.0171125,91738.0,91731.0,0.01092222]
["bitfinex","BTCUSD",1763562941866,0.0171125,91738.0,91731.0,0.0327251]
["bitfinex","BTCUSD",1763562942072,0.0171125,91738.0,91731.0,0.01092222]
["bitfinex","BTCUSD",1763562942381,0.02298,91737.0,91732.0,0.01201444]
["bitfinex","BTCUSD",1763562942606,0.0171125,91738.0,91732.0,0.01201444]
["bitfinex","BTCUSD",1763562943303,0.0171125,91738.0,91733.0,0.10922217]
["bitfinex","BTCUSD",1763562943929,0.02298,91737.0,91719.0,0.10922217]
["bitfinex","BTCUSD",1763562944079,0.323,91729.0,91719.0,0.10922217]
["bitfinex","BTCUSD",1763562944782,0.323,91729.0,91720.0,0.03415549]
["bitfinex","BTCUSD",1763562944989,0.01711267,91737.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763562945205,0.01711267,91737.0,91721.0,0.09098026]
["bitfinex","BTCUSD",1763562945206,0.01711267,91737.0,91736.0,0.12443217]
["bitfinex","BTCUSD",1763562945532,0.01711267,91737.0,91736.0,0.10922217]
["bitfinex","BTCUSD",1763562946055,0.01711267,91737.0,91736.0,0.13376217]
["bitfinex","BTCUSD",1763562946227,0.01711267,91737.0,91736.0,0.10922217]
["bitfinex","BTCUSD",1763562946433,0.01711267,91737.0,91736.0,0.12014439]
["bitfinex","BTCUSD",1763562946835,0.01711267,91737.0,91736.0,0.01092222]
["bitfinex","BTCUSD",1763562947029,0.01711267,91737.0,91721.0,0.01433777]
["bitfinex","BTCUSD",1763562947030,0.04009267,91737.0,91721.0,0.01433777]
["bitfinex","BTCUSD",1763562947215,0.01711267,91737.0,91736.0,0.10922217]
["bitfinex","BTCUSD",1763562947395,0.01711267,91737.0,91721.0,0.01433777]
["bitfinex","BTCUSD",1763562947600,0.323,91730.0,91721.0,0.01433777]
["bitfinex","BTCUSD",1763562947940,0.323,91730.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763562947941,0.323,91730.0,91722.0,0.03937125]
["bitfinex","BTCUSD",1763562948188,0.323,91730.0,91722.0,0.01756624]
["bitfinex","BTCUSD",1763562948360,0.01168,91723.0,91722.0,0.01756624]
["bitfinex","BTCUSD",1763562948569,0.01168,91723.0,91691.0,0.02454]
["bitfinex","BTCUSD",1763562948793,0.323,91730.0,91720.0,0.10922217]
["bitfinex","BTCUSD",1763562948980,0.26644,91730.0,91720.0,0.10922217]
["bitfinex","BTCUSD",1763562949211,0.26644,91730.0,91721.0,0.02180525]
["bitfinex","BTCUSD",1763562949445,0.26644,91730.0,91722.0,0.01310274]
["bitfinex","BTCUSD",1763562949635,0.01711267,91737.0,91722.0,0.01310274]
["bitfinex","BTCUSD",1763562949920,0.77809248,91732.0,91722.0,0.01310274]
["bitfinex","BTCUSD",1763562950060,0.01168,91723.0,91722.0,0.01310274]
["bitfinex","BTCUSD",1763562950264,0.01168,91723.0,91710.0,0.01380262]
["bitfinex","BTCUSD",1763562950468,0.01711267,91737.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763562950728,0.77809248,91732.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763562950871,0.323,91731.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763562951065,0.323,91731.0,91723.0,0.032727]
["bitfinex","BTCUSD",1763562952304,0.323,91732.0,91723.0,0.01092222]
["bitfinex","BTCUSD",1763562952702,0.323,91732.0,91723.0,0.032727]
["bitfinex","BTCUSD",1763562952904,0.323,91732.0,91723.0,0.01092222]
["bitfinex","BTCUSD",1763562953117,0.323,91732.0,91723.0,0.032727]
["bitfinex","BTCUSD",1763562953327,0.323,91732.0,91724.0,0.01419492]
["bitfinex","BTCUSD",1763562953621,0.323,91732.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763562954561,0.01711267,91737.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763562954771,0.323,91734.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763562954951,0.01711268,91731.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763562955182,0.01711268,91731.0,91726.0,0.0363262]
["bitfinex","BTCUSD",1763562955315,0.01711268,91731.0,91730.0,0.01235]
["bitfinex","BTCUSD",1763562955758,0.01711268,91731.0,91730.0,0.03689]
["bitfinex","BTCUSD",1763562955930,0.01711268,91731.0,91730.0,0.05869311]
["bitfinex","BTCUSD",1763562956234,0.01711268,91731.0,91730.0,0.07390311]
["bitfinex","BTCUSD",1763562956442,0.01711268,91731.0,91730.0,0.04299564]
["bitfinex","BTCUSD",1763562956758,0.01711268,91731.0,91730.0,0.02119253]
["bitfinex","BTCUSD",1763562956932,0.01711268,91731.0,91730.0,0.00884253]
["bitfinex","BTCUSD",1763562957144,0.01711268,91731.0,91727.0,0.02180383]
["bitfinex","BTCUSD",1763562957347,0.01711268,91731.0,91728.0,0.02454]
["bitfinex","BTCUSD",1763562957547,0.01711268,91731.0,91729.0,0.02180335]
["bitfinex","BTCUSD",1763562957727,0.01711268,91731.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763562957934,0.01711268,91731.0,91730.0,0.09185249]
["bitfinex","BTCUSD",1763562958135,0.01711268,91731.0,91730.0,0.10467029]
["bitfinex","BTCUSD",1763562959124,0.01711267,91737.0,91736.0,0.06210249]
["bitfinex","BTCUSD",1763562959322,0.01711267,91737.0,91736.0,0.07731249]
["bitfinex","BTCUSD",1763562959546,0.323,91769.0,91750.0,0.05210249]
["bitfinex","BTCUSD",1763562959775,0.323,91769.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763562960284,0.323,91769.0,91751.0,0.00621025]
["bitfinex","BTCUSD",1763562960285,0.37887875,91769.0,91751.0,0.00621025]
["bitfinex","BTCUSD",1763562960428,0.01710875,91769.0,91756.0,0.05210249]
["bitfinex","BTCUSD",1763562960624,0.01723658,91769.0,91768.0,0.06731249]
["bitfinex","BTCUSD",1763562960861,0.01723658,91769.0,91768.0,0.09858374]
["bitfinex","BTCUSD",1763562961685,0.01723658,91769.0,91768.0,0.05883374]
["bitfinex","BTCUSD",1763562962031,0.01723658,91769.0,91768.0,0.02265125]
["bitfinex","BTCUSD",1763562962233,0.01723658,91769.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763562962430,0.83488906,91769.0,91751.0,0.00621025]
["bitfinex","BTCUSD",1763562962634,0.33802,91760.0,91730.0,0.0354678]
["bitfinex","BTCUSD",1763562962788,0.33802,91760.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763562962789,0.323,91760.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763562962989,0.01723658,91769.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763562962990,0.34023658,91769.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763562963192,0.323,91761.0,91730.0,0.0128178]
["bitfinex","BTCUSD",1763562963422,0.77809248,91750.0,91738.0,0.03272343]
["bitfinex","BTCUSD",1763562963588,0.02454,91760.0,91738.0,0.03272343]
["bitfinex","BTCUSD",1763562963783,0.323,91761.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562963990,0.01723658,91769.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562963991,0.323,91759.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562964214,0.323,91759.0,91754.0,0.01092222]
["bitfinex","BTCUSD",1763562964751,0.01723658,91769.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763562964897,0.01723658,91769.0,91768.0,0.17724466]
["bitfinex","BTCUSD",1763562965092,0.01723658,91769.0,91768.0,0.17132466]
["bitfinex","BTCUSD",1763562965350,0.00012783,91769.0,91768.0,0.19397466]
["bitfinex","BTCUSD",1763562965566,0.00012783,91769.0,91768.0,0.20337213]
["bitfinex","BTCUSD",1763562965773,0.00012783,91769.0,91768.0,0.21337213]
["bitfinex","BTCUSD",1763562966861,0.0171046,91787.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763562967095,0.0171046,91787.0,91786.0,0.18353466]
["bitfinex","BTCUSD",1763562967325,0.0171046,91787.0,91786.0,0.20188813]
["bitfinex","BTCUSD",1763562967523,0.0171046,91787.0,91786.0,0.22453813]
["bitfinex","BTCUSD",1763562967730,0.0171046,91787.0,91786.0,0.21453813]
["bitfinex","BTCUSD",1763562967901,0.0171046,91787.0,91786.0,0.19188813]
["bitfinex","BTCUSD",1763562968102,0.0171046,91787.0,91786.0,0.21453813]
["bitfinex","BTCUSD",1763562968303,0.0171046,91787.0,91786.0,0.17967813]
["bitfinex","BTCUSD",1763562968622,0.0171046,91787.0,91786.0,0.20232813]
["bitfinex","BTCUSD",1763562969026,0.0171046,91787.0,91786.0,0.22824813]
["bitfinex","BTCUSD",1763562969727,0.0171046,91787.0,91786.0,0.21824813]
["bitfinex","BTCUSD",1763562970129,0.323,91809.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763562970350,0.77809248,91800.0,91788.0,0.02803506]
["bitfinex","BTCUSD",1763562970554,0.77809248,91800.0,91786.0,0.12757564]
["bitfinex","BTCUSD",1763562970555,0.01710155,91797.0,91786.0,0.10922217]
["bitfinex","BTCUSD",1763562970700,0.00345,91787.0,91786.0,0.10922217]
["bitfinex","BTCUSD",1763562970915,0.00345,91787.0,91768.0,0.12861964]
["bitfinex","BTCUSD",1763562971127,0.01189,91773.0,91768.0,0.01939747]
["bitfinex","BTCUSD",1763562971444,0.02454,91772.0,91740.0,0.02265]
["bitfinex","BTCUSD",1763562971644,0.323,91762.0,91740.0,0.02265]
["bitfinex","BTCUSD",1763562971846,0.323,91762.0,91718.0,0.035]
["bitfinex","BTCUSD",1763562972044,0.77809248,91734.0,91718.0,0.035]
["bitfinex","BTCUSD",1763562972387,0.323,91733.0,91724.0,0.0004264]
["bitfinex","BTCUSD",1763562972526,0.01189,91725.0,91724.0,0.0004264]
["bitfinex","BTCUSD",1763562972969,0.17523807,91733.0,91724.0,0.0004264]
["bitfinex","BTCUSD",1763562973238,0.77809248,91750.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763562973509,0.07762593,91816.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763562973510,0.77809248,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562973729,0.77809248,91759.0,91746.0,0.10922217]
["bitfinex","BTCUSD",1763562973939,0.77809248,91756.0,91746.0,0.10922217]
["bitfinex","BTCUSD",1763562974153,0.00999999,91790.0,91747.0,0.12014439]
["bitfinex","BTCUSD",1763562974154,0.01999998,91790.0,91747.0,0.12014439]
["bitfinex","BTCUSD",1763562974306,0.77809248,91756.0,91747.0,0.01092222]
["bitfinex","BTCUSD",1763562974507,0.02340064,91789.0,91733.0,0.03272462]
["bitfinex","BTCUSD",1763562974508,0.77809248,91757.0,91748.0,0.10922217]
["bitfinex","BTCUSD",1763562974733,0.77809248,91758.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763562974934,0.323,91761.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763562975246,0.323,91761.0,91734.0,0.05210249]
["bitfinex","BTCUSD",1763562975466,0.323,91743.0,91733.0,0.01092222]
["bitfinex","BTCUSD",1763562975655,0.323,91743.0,91720.0,0.03511]
["bitfinex","BTCUSD",1763562975656,0.323,91742.0,91734.0,0.12123661]
["bitfinex","BTCUSD",1763562975930,0.323,91742.0,91734.0,0.12136444]
["bitfinex","BTCUSD",1763562976546,0.323,91742.0,91735.0,0.10922217]
["bitfinex","BTCUSD",1763562976759,0.323,91742.0,91734.0,0.01214227]
["bitfinex","BTCUSD",1763562976956,0.01437,91741.0,91734.0,0.00012783]
["bitfinex","BTCUSD",1763562977611,0.323,91739.0,91734.0,0.00012783]
["bitfinex","BTCUSD",1763562977802,0.323,91715.0,91692.0,0.12157217]
["bitfinex","BTCUSD",1763562978011,0.323,91715.0,91706.0,0.10922217]
["bitfinex","BTCUSD",1763562978218,0.323,91715.0,91693.0,0.01215722]
["bitfinex","BTCUSD",1763562978437,0.01437,91714.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562978679,0.323,91715.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562978831,0.01219169,91720.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562979031,0.323,91705.0,91696.0,0.10922217]
["bitfinex","BTCUSD",1763562979234,0.323,91705.0,91697.0,0.01221086]
["bitfinex","BTCUSD",1763562979401,0.323,91705.0,91697.0,0.03402182]
["bitfinex","BTCUSD",1763562979833,0.323,91705.0,91697.0,0.01221086]
["bitfinex","BTCUSD",1763562980041,0.323,91705.0,91698.0,0.10922217]
["bitfinex","BTCUSD",1763562980438,0.01437,91711.0,91698.0,0.10922217]
["bitfinex","BTCUSD",1763562980439,0.323,91724.0,91698.0,0.10922217]
["bitfinex","BTCUSD",1763562980639,0.323,91707.0,91698.0,0.10922217]
["bitfinex","BTCUSD",1763562981125,0.323,91707.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1763562981279,0.323,91707.0,91698.0,0.10922217]
["bitfinex","BTCUSD",1763562981480,0.01437,91715.0,91699.0,0.01221086]
["bitfinex","BTCUSD",1763562981825,0.323,91708.0,91699.0,0.01221086]
["bitfinex","BTCUSD",1763562981979,0.77809248,91730.0,91703.0,0.05210249]
["bitfinex","BTCUSD",1763562982161,0.77809248,91740.0,91706.0,0.05210249]
["bitfinex","BTCUSD",1763562982361,0.77809248,91740.0,91704.0,0.04445929]
["bitfinex","BTCUSD",1763562982362,0.03279367,91765.0,91717.0,0.05210249]
["bitfinex","BTCUSD",1763562982581,0.77809248,91750.0,91727.0,0.05210249]
["bitfinex","BTCUSD",1763562982890,0.01437,91771.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562983090,0.77809248,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562983291,0.01189,91773.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562983292,0.323,91769.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562983512,0.03278296,91794.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562983513,0.01437,91799.0,91750.0,0.07475249]
["bitfinex","BTCUSD",1763562983694,0.77809248,91780.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763562983900,0.77809248,91780.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763562984253,0.0001279,91787.0,91766.0,0.05210249]
["bitfinex","BTCUSD",1763562984480,0.0001279,91787.0,91786.0,0.01168]
["bitfinex","BTCUSD",1763562984614,0.00011946,91809.0,91786.0,0.01168]
["bitfinex","BTCUSD",1763562984796,0.46400291,91820.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763562984996,0.46400291,91820.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562984997,0.4644295,91820.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562985200,0.46400291,91819.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562985650,0.323,91818.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562985855,0.46400291,91819.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562986354,0.00042659,91820.0,91809.0,0.01092222]
["bitfinex","BTCUSD",1763562986522,0.01710189,91817.0,91810.0,0.06650193]
["bitfinex","BTCUSD",1763562986757,0.01710189,91817.0,91816.0,0.01168]
["bitfinex","BTCUSD",1763562986939,0.00042659,91820.0,91816.0,0.01168]
["bitfinex","BTCUSD",1763562987086,0.00042659,91820.0,91819.0,0.06210249]
["bitfinex","BTCUSD",1763562987513,0.00042659,91820.0,91819.0,0.08595249]
["bitfinex","BTCUSD",1763562987713,0.00042659,91820.0,91817.0,0.01020319]
["bitfinex","BTCUSD",1763562987921,0.00042659,91820.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763562988121,0.00042659,91820.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763562988496,0.00042659,91820.0,91818.0,0.02385]
["bitfinex","BTCUSD",1763562988676,0.0002,91830.0,91819.0,0.06210249]
["bitfinex","BTCUSD",1763562988882,0.00032785,91830.0,91822.0,0.01]
["bitfinex","BTCUSD",1763562989081,0.00032785,91830.0,91829.0,0.10922217]
["bitfinex","BTCUSD",1763562990153,0.00032785,91830.0,91829.0,0.18517466]
["bitfinex","BTCUSD",1763562990361,0.00032785,91830.0,91829.0,0.21369213]
["bitfinex","BTCUSD",1763562990581,0.00032785,91830.0,91829.0,0.20369213]
["bitfinex","BTCUSD",1763562990779,0.00032785,91830.0,91829.0,0.17984213]
["bitfinex","BTCUSD",1763562991221,0.00032785,91830.0,91829.0,0.20369213]
["bitfinex","BTCUSD",1763562992146,0.00032785,91830.0,91829.0,0.12773964]
["bitfinex","BTCUSD",1763562992355,0.00032785,91830.0,91810.0,0.01439944]
["bitfinex","BTCUSD",1763562992356,0.01525785,91830.0,91810.0,0.01439944]
["bitfinex","BTCUSD",1763562992572,0.323,91817.0,91776.0,0.01127]
["bitfinex","BTCUSD",1763562992785,0.10922217,91825.0,91785.0,0.10922217]
["bitfinex","BTCUSD",1763562992786,0.78700291,91786.0,91785.0,0.10922217]
["bitfinex","BTCUSD",1763562992989,0.323,91786.0,91785.0,0.12014439]
["bitfinex","BTCUSD",1763562993729,0.323,91786.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763562993730,0.323,91785.0,91757.0,0.02306]
["bitfinex","BTCUSD",1763562993930,0.323,91774.0,91766.0,0.02179456]
["bitfinex","BTCUSD",1763562994139,0.323,91774.0,91765.0,0.00042659]
["bitfinex","BTCUSD",1763562994491,0.01105,91766.0,91719.0,0.01127]
["bitfinex","BTCUSD",1763562994620,0.323,91758.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763562994830,0.323,91758.0,91734.0,0.01092222]
["bitfinex","BTCUSD",1763562995037,0.323,91743.0,91734.0,0.03272438]
["bitfinex","BTCUSD",1763562995236,0.323,91743.0,91735.0,0.01420744]
["bitfinex","BTCUSD",1763562995437,0.323,91743.0,91736.0,0.10922217]
["bitfinex","BTCUSD",1763562995685,0.323,91743.0,91737.0,0.02180145]
["bitfinex","BTCUSD",1763562995902,0.323,91743.0,91735.0,0.01420744]
["bitfinex","BTCUSD",1763562996227,0.323,91743.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763562996810,0.323,91743.0,91733.0,0.0001279]
["bitfinex","BTCUSD",1763562996965,0.323,91743.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763562997167,0.01105,91766.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763562997168,0.323,91749.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763562997368,0.0145,91767.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763562997369,0.323,91769.0,91743.0,0.05210249]
["bitfinex","BTCUSD",1763562997583,0.4740029,91800.0,91740.0,0.01093501]
["bitfinex","BTCUSD",1763562997584,0.46400291,91753.0,91740.0,0.01093501]
["bitfinex","BTCUSD",1763562997912,0.323,91752.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763562998253,0.323,91752.0,91733.0,0.0001279]
["bitfinex","BTCUSD",1763562998387,0.323,91742.0,91733.0,0.0001279]
["bitfinex","BTCUSD",1763562998623,0.0145,91786.0,91751.0,0.01127]
["bitfinex","BTCUSD",1763562998787,2.0,91785.0,91771.0,0.10922217]
["bitfinex","BTCUSD",1763562998988,0.46400291,91781.0,91751.0,0.01127]
["bitfinex","BTCUSD",1763562999188,0.46400291,91761.0,91752.0,0.02179788]
["bitfinex","BTCUSD",1763562999420,0.46400291,91761.0,91753.0,0.05210249]
["bitfinex","BTCUSD",1763562999618,0.46400291,91761.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763562999619,0.46400291,91761.0,91742.0,0.05210249]
["bitfinex","BTCUSD",1763562999821,0.46400291,91752.0,91742.0,0.05210249]
["bitfinex","BTCUSD",1763563000055,0.46400291,91752.0,91743.0,0.01956547]
["bitfinex","BTCUSD",1763563000806,0.46400291,91760.0,91744.0,0.09696228]
["bitfinex","BTCUSD",1763563001007,0.46400291,91760.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563001241,0.323,91769.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563001395,0.323,91769.0,91760.0,0.01092222]
["bitfinex","BTCUSD",1763563001594,0.0145,91802.0,91761.0,0.07516249]
["bitfinex","BTCUSD",1763563001808,0.46400291,91800.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763563002003,0.323,91788.0,91780.0,0.10922217]
["bitfinex","BTCUSD",1763563002209,0.46400291,91790.0,91781.0,0.01092222]
["bitfinex","BTCUSD",1763563002455,0.323,91789.0,91781.0,0.01092222]
["bitfinex","BTCUSD",1763563002650,0.46400291,91790.0,91781.0,0.01092222]
["bitfinex","BTCUSD",1763563003189,0.0145,91789.0,91760.0,0.01092222]
["bitfinex","BTCUSD",1763563003396,0.92800582,91770.0,91760.0,0.01105012]
["bitfinex","BTCUSD",1763563003544,0.323,91769.0,91760.0,0.0001279]
["bitfinex","BTCUSD",1763563003764,0.323,91769.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763563004347,0.46400291,91771.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763563004348,0.46400291,91771.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763563004546,0.1,91786.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763563004547,0.46400291,91780.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763563004752,0.78700291,91780.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763563004955,0.323,91780.0,91779.0,0.10922217]
["bitfinex","BTCUSD",1763563006268,0.46400291,91790.0,91779.0,0.13228217]
["bitfinex","BTCUSD",1763563006475,0.4740029,91840.0,91782.0,0.05210249]
["bitfinex","BTCUSD",1763563006476,0.46400291,91800.0,91782.0,0.05210249]
["bitfinex","BTCUSD",1763563006678,0.46400291,91800.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563006878,0.46400291,91809.0,91799.0,0.01092222]
["bitfinex","BTCUSD",1763563007103,0.46400291,91809.0,91800.0,0.10922217]
["bitfinex","BTCUSD",1763563007338,0.00388,91816.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563007339,0.46400291,91810.0,91782.0,0.05210249]
["bitfinex","BTCUSD",1763563007586,0.323,91809.0,91801.0,0.10922217]
["bitfinex","BTCUSD",1763563007740,0.323,91809.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563007741,0.0145,91809.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563007945,0.323,91791.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563008140,0.323,91791.0,91782.0,0.05210249]
["bitfinex","BTCUSD",1763563008379,0.323,91791.0,91782.0,0.07516249]
["bitfinex","BTCUSD",1763563008577,0.323,91791.0,91781.0,0.11922217]
["bitfinex","BTCUSD",1763563008578,0.323,91791.0,91784.0,0.05210249]
["bitfinex","BTCUSD",1763563009009,0.00388,91816.0,91784.0,0.05210249]
["bitfinex","BTCUSD",1763563009010,0.00388,91816.0,91786.0,0.05210249]
["bitfinex","BTCUSD",1763563009318,0.00388,91816.0,91783.0,0.02056547]
["bitfinex","BTCUSD",1763563009319,0.92800582,91800.0,91783.0,0.02056547]
["bitfinex","BTCUSD",1763563009437,0.323,91792.0,91764.0,0.05210249]
["bitfinex","BTCUSD",1763563009637,0.323,91799.0,91783.0,0.10922217]
["bitfinex","BTCUSD",1763563009905,0.01710489,91796.0,91783.0,0.10922217]
["bitfinex","BTCUSD",1763563010096,0.01710489,91796.0,91764.0,0.02306]
["bitfinex","BTCUSD",1763563010300,0.03160489,91796.0,91783.0,0.10922217]
["bitfinex","BTCUSD",1763563010507,0.03160489,91796.0,91765.0,0.01488297]
["bitfinex","BTCUSD",1763563010803,0.01710489,91796.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763563011677,0.01710489,91796.0,91788.0,0.10922217]
["bitfinex","BTCUSD",1763563011862,0.34010489,91796.0,91788.0,0.10922217]
["bitfinex","BTCUSD",1763563012074,0.34010489,91796.0,91789.0,0.01092222]
["bitfinex","BTCUSD",1763563012386,0.01710489,91796.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763563012580,0.01710489,91796.0,91792.0,0.01]
["bitfinex","BTCUSD",1763563012790,0.01710489,91796.0,91789.0,0.01092222]
["bitfinex","BTCUSD",1763563013193,0.01710489,91796.0,91748.0,0.21798626]
["bitfinex","BTCUSD",1763563013194,0.01710489,91796.0,91761.0,0.13228217]
["bitfinex","BTCUSD",1763563013440,0.323,91781.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763563013632,0.01062,91766.0,91736.0,0.02306]
["bitfinex","BTCUSD",1763563013842,0.01062,91766.0,91724.0,0.02306]
["bitfinex","BTCUSD",1763563013843,0.323,91759.0,91724.0,0.02306]
["bitfinex","BTCUSD",1763563014054,0.323,91759.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563014367,0.323,91759.0,91743.0,0.04136549]
["bitfinex","BTCUSD",1763563014569,0.323,91759.0,91743.0,0.04149339]
["bitfinex","BTCUSD",1763563014771,0.323,91764.0,91744.0,0.01507156]
["bitfinex","BTCUSD",1763563015208,0.0145,91763.0,91744.0,0.01507156]
["bitfinex","BTCUSD",1763563015405,0.323,91764.0,91745.0,0.10922217]
["bitfinex","BTCUSD",1763563015625,0.323,91764.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563015822,0.01062,91766.0,91745.0,0.10922217]
["bitfinex","BTCUSD",1763563016042,0.01062,91766.0,91746.0,0.01093501]
["bitfinex","BTCUSD",1763563016273,0.01062,91766.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563016425,0.323,91769.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563016604,0.323,91769.0,91747.0,0.02179907]
["bitfinex","BTCUSD",1763563016605,0.323,91769.0,91760.0,0.10922217]
["bitfinex","BTCUSD",1763563016825,0.323,91769.0,91747.0,0.02179907]
["bitfinex","BTCUSD",1763563017147,0.3375,91769.0,91748.0,0.01420841]
["bitfinex","BTCUSD",1763563017380,0.323,91769.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563017615,0.323,91769.0,91748.0,0.03600725]
["bitfinex","BTCUSD",1763563017749,0.323,91769.0,91748.0,0.01420841]
["bitfinex","BTCUSD",1763563017955,0.323,91769.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563018901,0.01062,91775.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563019481,0.01062,91775.0,91749.0,0.05721445]
["bitfinex","BTCUSD",1763563019482,0.01062,91775.0,91749.0,0.03415445]
["bitfinex","BTCUSD",1763563019697,0.323,91767.0,91759.0,0.10922217]
["bitfinex","BTCUSD",1763563019874,0.323,91767.0,91760.0,0.01092222]
["bitfinex","BTCUSD",1763563020295,0.323,91767.0,91765.0,0.10922217]
["bitfinex","BTCUSD",1763563020705,2.0,91806.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763563020937,0.5714699,91810.0,91797.0,0.10922217]
["bitfinex","BTCUSD",1763563021106,0.5714699,91810.0,91751.0,0.02306]
["bitfinex","BTCUSD",1763563021107,2.12372217,91809.0,91751.0,0.02306]
["bitfinex","BTCUSD",1763563021309,0.5714699,91780.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763563021510,0.323,91779.0,91755.0,0.02306]
["bitfinex","BTCUSD",1763563021711,0.5714699,91780.0,91766.0,0.10922217]
["bitfinex","BTCUSD",1763563021988,0.5714699,91780.0,91728.0,0.03531]
["bitfinex","BTCUSD",1763563021989,0.323,91777.0,91728.0,0.03531]
["bitfinex","BTCUSD",1763563022190,0.323,91773.0,91766.0,0.0001279]
["bitfinex","BTCUSD",1763563022393,0.323,91773.0,91728.0,0.03531]
["bitfinex","BTCUSD",1763563022394,0.0169821,91766.0,91728.0,0.01127]
["bitfinex","BTCUSD",1763563022599,0.323,91761.0,91713.0,0.10922217]
["bitfinex","BTCUSD",1763563022808,0.323,91759.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763563023018,0.01710991,91766.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563023840,0.01710991,91766.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1763563024046,0.01710991,91766.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563024591,0.01710991,91766.0,91756.0,0.04534741]
["bitfinex","BTCUSD",1763563024783,0.01710991,91766.0,91757.0,0.06210249]
["bitfinex","BTCUSD",1763563024996,0.01710991,91766.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763563025193,0.01710991,91766.0,91761.0,0.05210249]
["bitfinex","BTCUSD",1763563025392,0.01710991,91766.0,91765.0,0.06210249]
["bitfinex","BTCUSD",1763563025640,0.01710991,91766.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763563026427,0.01710991,91766.0,91765.0,0.08614249]
["bitfinex","BTCUSD",1763563026628,0.00855,91809.0,91766.0,0.05210249]
["bitfinex","BTCUSD",1763563026854,0.00855,91798.0,91786.0,0.10922217]
["bitfinex","BTCUSD",1763563027255,0.5714699,91796.0,91786.0,0.10922217]
["bitfinex","BTCUSD",1763563027452,0.5714699,91796.0,91789.0,0.10922217]
["bitfinex","BTCUSD",1763563027613,0.323,91795.0,91790.0,0.01092222]
["bitfinex","BTCUSD",1763563027828,0.323,91795.0,91773.0,0.05210249]
["bitfinex","BTCUSD",1763563028063,0.323,91795.0,91786.0,0.10922217]
["bitfinex","BTCUSD",1763563028254,0.323,91795.0,91772.0,0.10922217]
["bitfinex","BTCUSD",1763563028456,0.323,91782.0,91758.0,0.02171616]
["bitfinex","BTCUSD",1763563028611,0.323,91782.0,91773.0,0.10922217]
["bitfinex","BTCUSD",1763563029024,0.02295,91781.0,91758.0,0.02171616]
["bitfinex","BTCUSD",1763563029238,0.01062,91759.0,91758.0,0.02171616]
["bitfinex","BTCUSD",1763563029453,0.01062,91759.0,91688.0,0.33091618]
["bitfinex","BTCUSD",1763563029454,0.01062,91759.0,91681.0,0.10922217]
["bitfinex","BTCUSD",1763563029663,0.323,91736.0,91728.0,0.10922217]
["bitfinex","BTCUSD",1763563029862,0.323,91736.0,91729.0,0.01092222]
["bitfinex","BTCUSD",1763563030266,0.02295,91735.0,91729.0,0.00012781]
["bitfinex","BTCUSD",1763563030946,0.323,91731.0,91729.0,0.00012781]
["bitfinex","BTCUSD",1763563031169,0.02295,91735.0,91729.0,0.00012781]
["bitfinex","BTCUSD",1763563031170,2.323,91730.0,91729.0,0.00012781]
["bitfinex","BTCUSD",1763563031464,2.0,91706.0,91674.0,0.01127]
["bitfinex","BTCUSD",1763563031692,0.323,91691.0,91682.0,0.01092222]
["bitfinex","BTCUSD",1763563031947,0.323,91691.0,91682.0,0.10922217]
["bitfinex","BTCUSD",1763563032598,0.323,91691.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563032836,0.02295,91690.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563033508,2.0,91685.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563033726,0.323,91684.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563034168,0.02295,91683.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563034397,0.00855,91682.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563034608,2.33155,91682.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563034806,2.3545,91682.0,91681.0,0.0004264]
["bitfinex","BTCUSD",1763563035128,2.3545,91682.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763563035129,0.323,91681.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763563035334,0.323,91671.0,91670.0,0.00052778]
["bitfinex","BTCUSD",1763563035534,2.323,91671.0,91670.0,0.00052778]
["bitfinex","BTCUSD",1763563035729,0.34595,91671.0,91670.0,0.00052778]
["bitfinex","BTCUSD",1763563036346,2.34595,91671.0,91670.0,0.00052778]
["bitfinex","BTCUSD",1763563036589,0.323,91669.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763563036791,0.01062,91661.0,91660.0,0.00052808]
["bitfinex","BTCUSD",1763563037038,0.03357,91661.0,91660.0,0.00052808]
["bitfinex","BTCUSD",1763563037816,0.01062,91661.0,91660.0,0.00052808]
["bitfinex","BTCUSD",1763563038406,0.78863303,91670.0,91660.0,0.00052808]
["bitfinex","BTCUSD",1763563038608,0.78863303,91670.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563038609,0.46563303,91670.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563038893,2.0,91679.0,91669.0,0.01092222]
["bitfinex","BTCUSD",1763563039197,0.00855,91715.0,91672.0,0.05210249]
["bitfinex","BTCUSD",1763563039402,0.00855,91715.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563039530,0.00999999,91740.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763563039531,0.57303081,91740.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763563039737,0.00388,91750.0,91715.0,0.07390917]
["bitfinex","BTCUSD",1763563039938,0.57303081,91740.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763563040141,0.00999999,91780.0,91725.0,0.05210249]
["bitfinex","BTCUSD",1763563040142,0.57303081,91760.0,91725.0,0.05210249]
["bitfinex","BTCUSD",1763563040340,0.57303081,91760.0,91734.0,0.05210249]
["bitfinex","BTCUSD",1763563040546,0.00054594,91756.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563040745,0.00042648,91756.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563041145,0.00042648,91756.0,91755.0,0.13326217]
["bitfinex","BTCUSD",1763563041345,0.00042648,91756.0,91755.0,0.18536466]
["bitfinex","BTCUSD",1763563041560,0.00042648,91756.0,91755.0,0.21502813]
["bitfinex","BTCUSD",1763563042395,0.02295,91824.0,91756.0,3.05210249]
["bitfinex","BTCUSD",1763563042589,0.00012797,91812.0,91804.0,0.10922217]
["bitfinex","BTCUSD",1763563042789,0.00012797,91812.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763563043012,0.57303081,91810.0,91805.0,0.10922217]
["bitfinex","BTCUSD",1763563043227,0.00012797,91812.0,91806.0,0.01092222]
["bitfinex","BTCUSD",1763563043626,0.00012797,91812.0,91807.0,0.10922217]
["bitfinex","BTCUSD",1763563044623,0.00012797,91812.0,91811.0,0.06350249]
["bitfinex","BTCUSD",1763563044998,0.00012797,91812.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763563045193,0.00012797,91812.0,91808.0,0.05210249]
["bitfinex","BTCUSD",1763563045399,0.00012797,91812.0,91808.0,0.01206222]
["bitfinex","BTCUSD",1763563045604,0.00012797,91812.0,91807.0,0.10922217]
["bitfinex","BTCUSD",1763563046210,0.00012797,91812.0,91808.0,0.07486249]
["bitfinex","BTCUSD",1763563046471,0.00012797,91812.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763563046652,0.00012797,91812.0,91811.0,0.02276]
["bitfinex","BTCUSD",1763563046845,0.00012797,91812.0,91811.0,0.08486249]
["bitfinex","BTCUSD",1763563047056,0.00012797,91812.0,91811.0,0.09427096]
["bitfinex","BTCUSD",1763563047544,0.00012797,91812.0,91811.0,0.10427096]
["bitfinex","BTCUSD",1763563047752,0.00012797,91812.0,91811.0,0.07151096]
["bitfinex","BTCUSD",1763563048439,0.00012797,91812.0,91811.0,0.01940847]
["bitfinex","BTCUSD",1763563048647,0.00012797,91812.0,91807.0,0.10922217]
["bitfinex","BTCUSD",1763563049231,0.00012797,91812.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763563049641,0.00012797,91812.0,91808.0,0.05210249]
["bitfinex","BTCUSD",1763563049861,0.00012797,91812.0,91809.0,0.02276]
["bitfinex","BTCUSD",1763563050072,0.00012797,91812.0,91810.0,0.01840847]
["bitfinex","BTCUSD",1763563050404,0.00012797,91812.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763563050808,0.00012797,91812.0,91810.0,0.01840847]
["bitfinex","BTCUSD",1763563051008,0.00012797,91812.0,91811.0,0.07486249]
["bitfinex","BTCUSD",1763563051211,0.00012797,91812.0,91811.0,0.08486249]
["bitfinex","BTCUSD",1763563051407,0.00012797,91812.0,91811.0,0.12789662]
["bitfinex","BTCUSD",1763563051612,0.00012797,91812.0,91811.0,0.08486249]
["bitfinex","BTCUSD",1763563051809,0.00012797,91812.0,91811.0,0.07603249]
["bitfinex","BTCUSD",1763563052013,0.00012797,91812.0,91811.0,0.08603249]
["bitfinex","BTCUSD",1763563052677,0.00012797,91812.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763563052884,0.00012797,91812.0,91811.0,0.07603249]
["bitfinex","BTCUSD",1763563053095,0.00012797,91812.0,91811.0,0.1063988]
["bitfinex","BTCUSD",1763563053306,0.0002,91830.0,91829.0,0.06210249]
["bitfinex","BTCUSD",1763563053503,0.0002,91830.0,91829.0,0.08603249]
["bitfinex","BTCUSD",1763563053710,0.0002,91830.0,91829.0,0.07603249]
["bitfinex","BTCUSD",1763563053912,0.0002,91830.0,91829.0,0.05970574]
["bitfinex","BTCUSD",1763563054137,0.0002,91830.0,91829.0,0.09363574]
["bitfinex","BTCUSD",1763563054342,0.00661965,91859.0,91845.0,0.05210249]
["bitfinex","BTCUSD",1763563054539,0.00704632,91859.0,91847.0,0.05210249]
["bitfinex","BTCUSD",1763563056005,0.00704632,91859.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763563056216,0.00704632,91859.0,91858.0,0.12014439]
["bitfinex","BTCUSD",1763563056571,0.00704632,91859.0,91858.0,0.01092222]
["bitfinex","BTCUSD",1763563056783,0.00704632,91859.0,91844.0,0.10922217]
["bitfinex","BTCUSD",1763563057005,0.51408927,91854.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763563057214,0.00975,91834.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763563057360,0.00975,91834.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563057778,0.323,91832.0,91790.0,0.10922217]
["bitfinex","BTCUSD",1763563057985,0.323,91828.0,91818.0,0.10922217]
["bitfinex","BTCUSD",1763563058386,0.323,91828.0,91804.0,0.10922217]
["bitfinex","BTCUSD",1763563058946,0.323,91829.0,91819.0,0.10922217]
["bitfinex","BTCUSD",1763563059157,0.323,91829.0,91820.0,0.01092222]
["bitfinex","BTCUSD",1763563059323,0.02327,91828.0,91820.0,0.01092222]
["bitfinex","BTCUSD",1763563059530,0.323,91829.0,91804.0,0.10922217]
["bitfinex","BTCUSD",1763563059703,0.323,91829.0,91805.0,0.01521674]
["bitfinex","BTCUSD",1763563059907,0.02327,91828.0,91791.0,0.01092222]
["bitfinex","BTCUSD",1763563060109,0.323,91814.0,91791.0,0.01105019]
["bitfinex","BTCUSD",1763563060310,0.323,91814.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563060513,0.02327,91813.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563060716,0.323,91811.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563060926,0.323,91806.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563061081,0.323,91802.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563061281,0.323,91800.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563061728,0.02327,91799.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563062558,0.323,91813.0,91792.0,0.10922217]
["bitfinex","BTCUSD",1763563062771,0.323,91809.0,91793.0,0.01093501]
["bitfinex","BTCUSD",1763563062983,0.02327,91811.0,91794.0,0.10922217]
["bitfinex","BTCUSD",1763563062984,0.323,91807.0,91794.0,0.10922217]
["bitfinex","BTCUSD",1763563063153,0.00999999,91840.0,91794.0,0.10922217]
["bitfinex","BTCUSD",1763563063154,0.02327,91823.0,91794.0,0.10922217]
["bitfinex","BTCUSD",1763563063356,0.51408927,91830.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763563063774,0.323,91817.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563063970,0.323,91817.0,91797.0,0.10922217]
["bitfinex","BTCUSD",1763563064151,0.323,91817.0,91798.0,0.01093501]
["bitfinex","BTCUSD",1763563064601,0.323,91817.0,91798.0,0.03272197]
["bitfinex","BTCUSD",1763563064802,0.323,91807.0,91798.0,0.03272197]
["bitfinex","BTCUSD",1763563065009,0.323,91807.0,91798.0,0.01093501]
["bitfinex","BTCUSD",1763563065182,0.323,91807.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563066088,0.323,91807.0,91800.0,0.02178649]
["bitfinex","BTCUSD",1763563066288,0.323,91807.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563066488,0.02327,91806.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563066694,0.323,91802.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563066894,2.0,91801.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563067095,0.02327,91801.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563067408,0.00855,91792.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563067798,0.03182,91792.0,91791.0,0.00012797]
["bitfinex","BTCUSD",1763563068206,0.323,91789.0,91739.0,0.02393]
["bitfinex","BTCUSD",1763563068413,0.323,91764.0,91756.0,0.01092222]
["bitfinex","BTCUSD",1763563068607,0.323,91764.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763563069104,0.323,91764.0,91757.0,0.0336567]
["bitfinex","BTCUSD",1763563069273,0.323,91764.0,91758.0,0.05210249]
["bitfinex","BTCUSD",1763563069851,0.323,91766.0,91757.0,0.05210249]
["bitfinex","BTCUSD",1763563070056,0.323,91766.0,91758.0,0.01722469]
["bitfinex","BTCUSD",1763563070694,0.323,91766.0,91759.0,0.02179622]
["bitfinex","BTCUSD",1763563070896,0.323,91766.0,91758.0,0.01722469]
["bitfinex","BTCUSD",1763563071251,0.02327,91786.0,91759.0,0.02179622]
["bitfinex","BTCUSD",1763563071450,0.323,91768.0,91761.0,0.05210249]
["bitfinex","BTCUSD",1763563071650,0.323,91768.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763563071893,0.323,91768.0,91760.0,0.02231278]
["bitfinex","BTCUSD",1763563072821,0.323,91769.0,91760.0,0.02231278]
["bitfinex","BTCUSD",1763563073048,0.323,91769.0,91743.0,0.05210249]
["bitfinex","BTCUSD",1763563073254,0.323,91769.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1763563073734,0.323,91769.0,91743.0,0.05210249]
["bitfinex","BTCUSD",1763563074230,0.02327,91768.0,91742.0,0.05210249]
["bitfinex","BTCUSD",1763563074436,0.03302,91768.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763563074640,0.323,91761.0,91743.0,0.01613247]
["bitfinex","BTCUSD",1763563075457,0.00975,91768.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563075657,0.77812729,91765.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563075858,0.323,91764.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563076006,0.323,91764.0,91756.0,0.01092222]
["bitfinex","BTCUSD",1763563076210,0.323,91764.0,91745.0,0.05210249]
["bitfinex","BTCUSD",1763563076408,0.323,91764.0,91757.0,0.10922217]
["bitfinex","BTCUSD",1763563076627,0.323,91764.0,91746.0,0.01434154]
["bitfinex","BTCUSD",1763563076837,0.02327,91763.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563077037,0.02327,91763.0,91747.0,0.02086574]
["bitfinex","BTCUSD",1763563077333,0.00012778,91765.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563077733,0.00012778,91765.0,91748.0,0.01983229]
["bitfinex","BTCUSD",1763563077734,0.34627,91764.0,91748.0,0.01983229]
["bitfinex","BTCUSD",1763563077958,0.00975,91749.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1763563078162,0.02327,91763.0,91747.0,0.10922217]
["bitfinex","BTCUSD",1763563078852,0.00975,91748.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763563079051,0.00975,91748.0,91731.0,0.06878402]
["bitfinex","BTCUSD",1763563079406,0.00975,91748.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763563079614,0.02327,91747.0,91732.0,0.02180264]
["bitfinex","BTCUSD",1763563079809,0.00975,91748.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563079946,0.323,91749.0,91741.0,0.03272272]
["bitfinex","BTCUSD",1763563080348,0.09703241,91831.0,91741.0,0.03272272]
["bitfinex","BTCUSD",1763563080349,0.02327,91789.0,91747.0,0.05210249]
["bitfinex","BTCUSD",1763563080577,0.02327,91789.0,91764.0,0.12108217]
["bitfinex","BTCUSD",1763563080951,0.02327,91789.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563080952,0.02327,91764.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563081150,0.03302,91778.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763563081356,0.00975,91778.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763563081564,0.03182,91792.0,91757.0,0.08575919]
["bitfinex","BTCUSD",1763563081765,0.00975,91779.0,91757.0,0.06396249]
["bitfinex","BTCUSD",1763563081940,0.00975,91779.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763563082488,0.00975,91779.0,91759.0,0.02179622]
["bitfinex","BTCUSD",1763563082691,0.00855,91801.0,91761.0,0.05210249]
["bitfinex","BTCUSD",1763563082901,0.00855,91801.0,91764.0,0.06210249]
["bitfinex","BTCUSD",1763563083321,0.00855,91801.0,91764.0,0.08590249]
["bitfinex","BTCUSD",1763563083525,0.5,91819.0,91764.0,0.07590249]
["bitfinex","BTCUSD",1763563083526,0.01211553,91810.0,91764.0,0.07590249]
["bitfinex","BTCUSD",1763563083735,0.00855,91804.0,91764.0,0.08590249]
["bitfinex","BTCUSD",1763563083956,0.02490778,91765.0,91764.0,0.05210249]
["bitfinex","BTCUSD",1763563084195,0.02490778,91765.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563084373,0.00012778,91765.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563084938,0.00012778,91765.0,91755.0,0.02179717]
["bitfinex","BTCUSD",1763563085311,0.00012778,91765.0,91756.0,0.01335485]
["bitfinex","BTCUSD",1763563085512,0.00012778,91765.0,91755.0,0.01196]
["bitfinex","BTCUSD",1763563085513,0.00012778,91765.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763563086128,0.00012778,91765.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763563086129,0.02478,91764.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763563086327,0.02478,91764.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763563086492,0.02478,91764.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763563086733,0.323,91762.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563086941,0.02478,91764.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563086942,0.323,91758.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563087149,0.00012778,91765.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763563087351,0.00012778,91765.0,91758.0,0.05210249]
["bitfinex","BTCUSD",1763563087554,0.00012778,91765.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763563088217,0.00012778,91765.0,91758.0,0.05210249]
["bitfinex","BTCUSD",1763563088411,0.00012778,91765.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563088825,0.00012778,91765.0,91755.0,0.02179717]
["bitfinex","BTCUSD",1763563089121,0.00012778,91765.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563089122,0.00012778,91765.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1763563089675,0.00012778,91765.0,91757.0,0.05210249]
["bitfinex","BTCUSD",1763563090137,0.00012778,91765.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763563090763,0.00012778,91765.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563090976,0.00012778,91765.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763563091298,0.00012778,91765.0,91757.0,0.10922217]
["bitfinex","BTCUSD",1763563091447,0.00012778,91765.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563091820,0.02478,91764.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563092028,0.00012778,91765.0,91755.0,0.02179717]
["bitfinex","BTCUSD",1763563092357,0.00012778,91765.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563092358,0.02478,91764.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563092557,0.02478,91764.0,91742.0,0.10922217]
["bitfinex","BTCUSD",1763563092760,0.00975,91743.0,91742.0,0.10922217]
["bitfinex","BTCUSD",1763563093056,0.02478,91764.0,91742.0,0.10922217]
["bitfinex","BTCUSD",1763563093201,0.03058431,91763.0,91742.0,0.10922217]
["bitfinex","BTCUSD",1763563093403,0.03058908,91762.0,91742.0,0.10922217]
["bitfinex","BTCUSD",1763563093604,0.00012778,91765.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763563094247,0.00012778,91765.0,91758.0,0.05210249]
["bitfinex","BTCUSD",1763563094476,0.00012778,91765.0,91764.0,0.01591]
["bitfinex","BTCUSD",1763563094827,0.00012778,91765.0,91764.0,0.06801249]
["bitfinex","BTCUSD",1763563095520,0.00012778,91765.0,91764.0,0.09181249]
["bitfinex","BTCUSD",1763563095990,0.00012778,91765.0,91764.0,0.30385288]
["bitfinex","BTCUSD",1763563096201,0.00401,91823.0,91781.0,0.05210249]
["bitfinex","BTCUSD",1763563096400,0.00401,91823.0,91822.0,0.10922217]
["bitfinex","BTCUSD",1763563096401,9.299e-05,91823.0,91822.0,0.10922217]
["bitfinex","BTCUSD",1763563097070,9.299e-05,91823.0,91822.0,0.16132466]
["bitfinex","BTCUSD",1763563097283,9.299e-05,91823.0,91822.0,0.18512466]
["bitfinex","BTCUSD",1763563097487,9.299e-05,91823.0,91822.0,0.16132466]
["bitfinex","BTCUSD",1763563098044,9.299e-05,91823.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763563098271,9.299e-05,91823.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763563099094,0.51485283,91820.0,91786.0,0.01196]
["bitfinex","BTCUSD",1763563099292,0.51485283,91820.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563099293,0.323,91819.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563099469,0.34778,91819.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563099674,0.02478,91818.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563099878,9.299e-05,91823.0,91818.0,0.01196]
["bitfinex","BTCUSD",1763563100158,0.00661965,91859.0,91836.0,0.05210249]
["bitfinex","BTCUSD",1763563100376,0.00661965,91859.0,91818.0,0.01196]
["bitfinex","BTCUSD",1763563100377,0.007046,91859.0,91840.0,0.05210249]
["bitfinex","BTCUSD",1763563100595,0.02478,91858.0,91818.0,0.03576]
["bitfinex","BTCUSD",1763563100799,0.02478,91858.0,91821.0,0.05210249]
["bitfinex","BTCUSD",1763563101017,0.02478,91858.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563101166,0.02478,91858.0,91842.0,0.10922217]
["bitfinex","BTCUSD",1763563101692,0.007046,91859.0,91842.0,0.10922217]
["bitfinex","BTCUSD",1763563101991,0.007046,91859.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563101992,0.02478,91858.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563102207,0.19519862,91859.0,91847.0,0.10922217]
["bitfinex","BTCUSD",1763563102412,0.19519862,91859.0,91829.0,0.05210249]
["bitfinex","BTCUSD",1763563102593,0.19519862,91859.0,91842.0,0.10922217]
["bitfinex","BTCUSD",1763563102792,2.0,91858.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563102992,2.0,91858.0,91792.0,0.21788187]
["bitfinex","BTCUSD",1763563102993,0.51485283,91840.0,91792.0,0.0238]
["bitfinex","BTCUSD",1763563103194,2.0,91839.0,91781.0,0.13302217]
["bitfinex","BTCUSD",1763563103403,0.51485283,91823.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563103602,0.51485283,91823.0,91814.0,0.10922217]
["bitfinex","BTCUSD",1763563103803,0.51485283,91823.0,91800.0,0.10922217]
["bitfinex","BTCUSD",1763563104171,0.323,91822.0,91800.0,0.10922217]
["bitfinex","BTCUSD",1763563104571,0.323,91822.0,91814.0,0.10922217]
["bitfinex","BTCUSD",1763563105026,0.323,91822.0,91801.0,0.05210249]
["bitfinex","BTCUSD",1763563105356,0.323,91829.0,91814.0,0.10922217]
["bitfinex","BTCUSD",1763563105556,0.323,91829.0,91801.0,0.05210249]
["bitfinex","BTCUSD",1763563105688,0.323,91829.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763563105902,0.323,91847.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763563106099,2.0,91844.0,91815.0,0.12101217]
["bitfinex","BTCUSD",1763563106342,0.323,91841.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763563106683,0.323,91837.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763563106942,0.323,91829.0,91815.0,0.10922217]
["bitfinex","BTCUSD",1763563107392,0.323,91829.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563108400,0.0002,91860.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563108401,0.323,91839.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563108808,0.57117099,91840.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563109006,0.323,91839.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563109215,0.323,91839.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563109385,0.323,91839.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563109588,0.323,91839.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563110148,0.2497,91859.0,91833.0,0.05210249]
["bitfinex","BTCUSD",1763563110295,0.323,91858.0,91845.0,0.10922217]
["bitfinex","BTCUSD",1763563110457,0.2497,91859.0,91845.0,0.10922217]
["bitfinex","BTCUSD",1763563110458,0.323,91849.0,91845.0,0.10922217]
["bitfinex","BTCUSD",1763563110662,0.00012783,91859.0,91845.0,0.10922217]
["bitfinex","BTCUSD",1763563111107,0.323,91854.0,91832.0,0.01179]
["bitfinex","BTCUSD",1763563111310,0.323,91854.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563111311,0.323,91841.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563111521,0.323,91841.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563111818,0.323,91841.0,91824.0,0.01179]
["bitfinex","BTCUSD",1763563111819,0.323,91841.0,91818.0,0.05210249]
["bitfinex","BTCUSD",1763563112060,0.323,91829.0,91819.0,0.02178198]
["bitfinex","BTCUSD",1763563112268,0.323,91829.0,91806.0,0.01184]
["bitfinex","BTCUSD",1763563112470,0.323,91829.0,91786.0,0.01184]
["bitfinex","BTCUSD",1763563112777,0.323,91815.0,91802.0,0.10922217]
["bitfinex","BTCUSD",1763563113169,0.323,91815.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563113377,0.323,91809.0,91802.0,0.00042635]
["bitfinex","BTCUSD",1763563114337,0.323,91806.0,91802.0,0.00042635]
["bitfinex","BTCUSD",1763563114524,0.10922217,91807.0,91720.0,0.02130273]
["bitfinex","BTCUSD",1763563114525,0.323,91802.0,91720.0,0.02130273]
["bitfinex","BTCUSD",1763563114723,0.323,91769.0,91756.0,0.10931516]
["bitfinex","BTCUSD",1763563115344,0.01089324,91800.0,91756.0,0.10931516]
["bitfinex","BTCUSD",1763563115345,0.323,91765.0,91756.0,0.10931516]
["bitfinex","BTCUSD",1763563115543,0.323,91765.0,91756.0,9.299e-05]
["bitfinex","BTCUSD",1763563117065,0.323,91765.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763563117066,0.323,91760.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763563117263,0.323,91736.0,91720.0,0.00082648]
["bitfinex","BTCUSD",1763563117468,0.323,91734.0,91720.0,0.00082648]
["bitfinex","BTCUSD",1763563117669,0.323,91727.0,91720.0,0.00082648]
["bitfinex","BTCUSD",1763563118070,0.323,91709.0,91692.0,0.01149296]
["bitfinex","BTCUSD",1763563118334,0.323,91709.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763563118335,0.32342561,91709.0,91705.0,0.10922217]
["bitfinex","BTCUSD",1763563118514,0.32342561,91709.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763563119052,0.323,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763563119736,0.89417099,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763563120883,0.89417099,91700.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763563120884,0.323,91698.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763563121133,0.323,91677.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763563121339,0.57117099,91670.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763563121514,0.01999998,91710.0,91660.0,0.0236]
["bitfinex","BTCUSD",1763563121515,0.323,91689.0,91660.0,0.0236]
["bitfinex","BTCUSD",1763563121941,0.323,91689.0,91662.0,0.01]
["bitfinex","BTCUSD",1763563122118,0.323,91689.0,91664.0,0.05210249]
["bitfinex","BTCUSD",1763563122295,0.323,91689.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563122702,0.323,91689.0,91680.0,0.10922217]
["bitfinex","BTCUSD",1763563122898,0.323,91689.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763563123187,0.323,91675.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563123731,0.323,91675.0,91664.0,0.02194659]
["bitfinex","BTCUSD",1763563123932,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563124356,0.323,91673.0,91667.0,0.10922217]
["bitfinex","BTCUSD",1763563124571,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563124796,0.323,91673.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563125008,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563125336,0.323,91669.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563125559,0.57117099,91674.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563125560,0.323,91665.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563126598,0.24903392,91690.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563126599,2.0,91672.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563126743,0.57117099,91674.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563126744,0.323,91669.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563126941,0.323,91665.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563127583,0.57117099,91674.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563127824,0.57117099,91674.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763563127976,0.57117099,91680.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563128173,0.323,91679.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563128379,0.323,91675.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563128667,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563128869,0.323,91677.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563129071,0.323,91675.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563129244,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563130845,0.323,91673.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763563131050,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563132256,0.323,91673.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763563132465,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563132466,0.323,91673.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763563132672,0.02090392,91710.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763563132673,0.03090391,91710.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763563132855,0.57117099,91680.0,91666.0,0.12106217]
["bitfinex","BTCUSD",1763563133057,0.57117099,91680.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563133257,0.57117099,91680.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763563133461,0.323,91679.0,91665.0,0.10922217]
["bitfinex","BTCUSD",1763563133681,0.323,91677.0,91666.0,0.10922217]
["bitfinex","BTCUSD",1763563134083,2.2181596,91676.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563134313,0.323,91673.0,91664.0,0.00012778]
["bitfinex","BTCUSD",1763563134510,0.323,91649.0,91639.0,0.00016085]
["bitfinex","BTCUSD",1763563134714,0.323,91649.0,91641.0,0.10922217]
["bitfinex","BTCUSD",1763563135118,0.323,91649.0,91639.0,0.00028893]
["bitfinex","BTCUSD",1763563135693,0.323,91649.0,91627.0,0.01152893]
["bitfinex","BTCUSD",1763563135886,0.323,91649.0,91637.0,0.10922217]
["bitfinex","BTCUSD",1763563136519,0.323,91649.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563136726,0.323,91649.0,91639.0,0.001]
["bitfinex","BTCUSD",1763563136959,0.323,91649.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563137229,0.10922217,91664.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563137230,0.323,91632.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563137356,0.32312763,91632.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563137716,0.32312763,91632.0,91631.0,0.00686098]
["bitfinex","BTCUSD",1763563138860,0.00012763,91632.0,91631.0,0.00686098]
["bitfinex","BTCUSD",1763563140529,0.00012763,91632.0,91631.0,0.03006098]
["bitfinex","BTCUSD",1763563140761,0.00012763,91632.0,91631.0,0.00686098]
["bitfinex","BTCUSD",1763563141007,0.00012763,91632.0,91631.0,0.03006098]
["bitfinex","BTCUSD",1763563141268,0.00012763,91632.0,91631.0,0.00786098]
["bitfinex","BTCUSD",1763563142434,0.00012763,91632.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563142435,0.21839437,91632.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763563142599,0.323,91601.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763563142904,0.00999999,91620.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763563142905,0.323,91599.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763563143112,0.46593262,91600.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763563143113,0.323,91579.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763563143964,0.323,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563144518,0.46593262,91580.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563144736,0.323,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563144930,0.323,91577.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563145876,0.43322217,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563146079,0.323,91576.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563146719,0.323,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563147161,0.324,91579.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563147332,0.324,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563147894,0.001,91579.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563148092,0.323,91579.0,91570.0,0.00082717]
["bitfinex","BTCUSD",1763563148295,0.46593262,91580.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563148490,0.46593262,91600.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563148491,0.46593262,91581.0,91572.0,0.02184073]
["bitfinex","BTCUSD",1763563148806,0.46593262,91581.0,91571.0,0.13217217]
["bitfinex","BTCUSD",1763563149009,0.46593262,91581.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563149207,0.46593262,91581.0,91572.0,0.02184073]
["bitfinex","BTCUSD",1763563149829,0.323,91581.0,91572.0,0.02184073]
["bitfinex","BTCUSD",1763563150072,0.46593262,91590.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763563150296,0.46593262,91582.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763563150550,0.46593262,91600.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763563150784,0.46593262,91600.0,91572.0,0.001]
["bitfinex","BTCUSD",1763563150785,0.46593262,91584.0,91572.0,0.001]
["bitfinex","BTCUSD",1763563150986,0.323,91581.0,91572.0,0.001]
["bitfinex","BTCUSD",1763563151410,0.323,91581.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763563151411,2.323,91569.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763563151639,0.323,91565.0,91560.0,0.0005281]
["bitfinex","BTCUSD",1763563151848,2.0,91562.0,91560.0,0.0005281]
["bitfinex","BTCUSD",1763563152060,0.323,91561.0,91560.0,0.0005281]
["bitfinex","BTCUSD",1763563153168,0.323,91565.0,91560.0,0.0005281]
["bitfinex","BTCUSD",1763563153369,0.323,91559.0,91504.0,0.02295]
["bitfinex","BTCUSD",1763563153622,0.323,91559.0,91500.0,0.10922217]
["bitfinex","BTCUSD",1763563153623,0.323,91530.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563153838,0.323,91530.0,91521.0,0.00021818]
["bitfinex","BTCUSD",1763563155625,0.323,91528.0,91521.0,0.00021818]
["bitfinex","BTCUSD",1763563155849,0.57492082,91519.0,91453.0,0.01201]
["bitfinex","BTCUSD",1763563156069,0.11494044,91529.0,91457.0,0.10922217]
["bitfinex","BTCUSD",1763563156070,0.323,91479.0,91457.0,0.10922217]
["bitfinex","BTCUSD",1763563156283,0.323,91479.0,91458.0,0.02186796]
["bitfinex","BTCUSD",1763563156496,0.323,91479.0,91459.0,0.02186772]
["bitfinex","BTCUSD",1763563156702,0.323,91479.0,91453.0,0.01243698]
["bitfinex","BTCUSD",1763563156703,0.323,91479.0,91455.0,0.02295]
["bitfinex","BTCUSD",1763563156873,0.323,91479.0,91453.0,0.01243698]
["bitfinex","BTCUSD",1763563157327,0.323,91479.0,91460.0,0.10922217]
["bitfinex","BTCUSD",1763563157524,0.323,91479.0,91461.0,0.02186724]
["bitfinex","BTCUSD",1763563157667,0.323,91479.0,91453.0,0.01243698]
["bitfinex","BTCUSD",1763563158338,0.323,91479.0,91455.0,0.10922217]
["bitfinex","BTCUSD",1763563158524,0.323,91479.0,91469.0,0.10922217]
["bitfinex","BTCUSD",1763563159267,0.57492082,91490.0,91456.0,0.04481843]
["bitfinex","BTCUSD",1763563159268,0.323,91489.0,91457.0,0.05210249]
["bitfinex","BTCUSD",1763563159470,0.323,91469.0,91456.0,0.10922217]
["bitfinex","BTCUSD",1763563159601,0.323,91469.0,91453.0,0.00042698]
["bitfinex","BTCUSD",1763563159805,0.323,91469.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763563160014,0.323,91469.0,91468.0,0.11398029]
["bitfinex","BTCUSD",1763563160225,0.323,91469.0,91468.0,0.16608278]
["bitfinex","BTCUSD",1763563160429,0.01999998,91530.0,91468.0,0.16608278]
["bitfinex","BTCUSD",1763563160430,2.0,91509.0,91469.0,0.05210249]
["bitfinex","BTCUSD",1763563160654,0.323,91508.0,91476.0,0.10922217]
["bitfinex","BTCUSD",1763563161108,0.01092657,91520.0,91455.0,0.05210249]
["bitfinex","BTCUSD",1763563161109,0.323,91489.0,91455.0,0.05210249]
["bitfinex","BTCUSD",1763563161314,0.323,91489.0,91486.0,0.10922217]
["bitfinex","BTCUSD",1763563161448,0.323,91489.0,91469.0,0.05210249]
["bitfinex","BTCUSD",1763563161652,0.323,91489.0,91471.0,0.05210249]
["bitfinex","BTCUSD",1763563161960,0.323,91509.0,91473.0,0.05210249]
["bitfinex","BTCUSD",1763563162147,0.001,91508.0,91475.0,0.05210249]
["bitfinex","BTCUSD",1763563162383,0.001,91508.0,91484.0,0.05210249]
["bitfinex","BTCUSD",1763563162586,0.57492082,91510.0,91488.0,0.10922217]
["bitfinex","BTCUSD",1763563162587,0.323,91509.0,91488.0,0.10922217]
["bitfinex","BTCUSD",1763563162842,0.323,91509.0,91489.0,0.02186055]
["bitfinex","BTCUSD",1763563163027,0.10922217,91547.0,91503.0,0.10922217]
["bitfinex","BTCUSD",1763563163028,0.57492082,91530.0,91503.0,0.10922217]
["bitfinex","BTCUSD",1763563163204,0.57492082,91550.0,91504.0,0.05210249]
["bitfinex","BTCUSD",1763563163404,0.57492082,91550.0,91507.0,0.01]
["bitfinex","BTCUSD",1763563163611,2.0,91549.0,91508.0,0.0739585]
["bitfinex","BTCUSD",1763563163802,0.323,91548.0,91508.0,0.0739585]
["bitfinex","BTCUSD",1763563164017,0.57492082,91550.0,91528.0,0.10922217]
["bitfinex","BTCUSD",1763563164210,0.57492082,91550.0,91528.0,0.10935037]
["bitfinex","BTCUSD",1763563164417,0.57492082,91550.0,91528.0,0.0001282]
["bitfinex","BTCUSD",1763563164615,0.323,91549.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563165111,0.323,91545.0,91528.0,0.0001282]
["bitfinex","BTCUSD",1763563165316,0.323,91537.0,91528.0,0.0001282]
["bitfinex","BTCUSD",1763563166164,0.323,91537.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563166304,0.57492082,91550.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563166502,0.323,91549.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563166906,0.57492082,91550.0,91529.0,0.10922217]
["bitfinex","BTCUSD",1763563167106,0.10922217,91599.0,91549.0,0.01171]
["bitfinex","BTCUSD",1763563167107,2.0,91569.0,91549.0,0.01171]
["bitfinex","BTCUSD",1763563167398,0.57492082,91570.0,91545.0,0.10922217]
["bitfinex","BTCUSD",1763563167630,2.0,91569.0,91546.0,0.10922217]
["bitfinex","BTCUSD",1763563167980,0.323,91568.0,91546.0,0.10922217]
["bitfinex","BTCUSD",1763563168839,0.516659,91610.0,91567.0,0.01171]
["bitfinex","BTCUSD",1763563169159,0.516659,91610.0,91568.0,0.07509249]
["bitfinex","BTCUSD",1763563169160,2.0,91609.0,91568.0,0.07509249]
["bitfinex","BTCUSD",1763563169287,0.323,91608.0,91568.0,0.07509249]
["bitfinex","BTCUSD",1763563169506,2.0,91609.0,91569.0,0.02499]
["bitfinex","BTCUSD",1763563169704,0.00999999,91650.0,91569.0,0.02499]
["bitfinex","BTCUSD",1763563169705,0.03284002,91633.0,91608.0,0.01171]
["bitfinex","BTCUSD",1763563169915,0.00042567,91633.0,91613.0,0.10922217]
["bitfinex","BTCUSD",1763563170123,0.00042567,91633.0,91608.0,0.01171]
["bitfinex","BTCUSD",1763563170124,0.00042567,91633.0,91614.0,0.10922217]
["bitfinex","BTCUSD",1763563170324,0.00042567,91633.0,91615.0,0.10922217]
["bitfinex","BTCUSD",1763563170536,0.00042567,91633.0,91616.0,0.10822217]
["bitfinex","BTCUSD",1763563170739,0.00042567,91633.0,91616.0,0.10722217]
["bitfinex","BTCUSD",1763563171764,0.00042567,91633.0,91630.0,0.10922217]
["bitfinex","BTCUSD",1763563172000,0.00042567,91633.0,91616.0,0.10722217]
["bitfinex","BTCUSD",1763563172142,0.00042567,91633.0,91631.0,0.10922217]
["bitfinex","BTCUSD",1763563172937,0.00042567,91633.0,91632.0,0.02456]
["bitfinex","BTCUSD",1763563173549,0.21811518,91695.0,91635.0,0.05210249]
["bitfinex","BTCUSD",1763563173679,2.0,91679.0,91649.0,0.10922217]
["bitfinex","BTCUSD",1763563173881,2.0,91677.0,91649.0,0.10922217]
["bitfinex","BTCUSD",1763563174078,0.5,91715.0,91650.0,0.08872249]
["bitfinex","BTCUSD",1763563174449,0.5,91718.0,91676.0,0.01206]
["bitfinex","BTCUSD",1763563174607,0.00112774,91695.0,91677.0,0.07666249]
["bitfinex","BTCUSD",1763563174811,0.00312774,91695.0,91679.0,0.01]
["bitfinex","BTCUSD",1763563175049,0.00112774,91695.0,91694.0,0.10922217]
["bitfinex","BTCUSD",1763563175265,0.00012774,91695.0,91694.0,0.16132466]
["bitfinex","BTCUSD",1763563175473,0.00011946,91729.0,91694.0,0.16132466]
["bitfinex","BTCUSD",1763563175474,0.00011946,91729.0,91695.0,0.06210249]
["bitfinex","BTCUSD",1763563175678,0.00054637,91729.0,91695.0,0.07666249]
["bitfinex","BTCUSD",1763563175844,0.00054637,91729.0,91705.0,0.05210249]
["bitfinex","BTCUSD",1763563176051,0.00054637,91729.0,91707.0,0.05210249]
["bitfinex","BTCUSD",1763563176292,0.00054637,91729.0,91714.0,0.10922217]
["bitfinex","BTCUSD",1763563176494,0.00054637,91729.0,91728.0,0.10922217]
["bitfinex","BTCUSD",1763563176695,0.00054637,91729.0,91707.0,0.05210249]
["bitfinex","BTCUSD",1763563176696,0.00054637,91729.0,91708.0,0.10922217]
["bitfinex","BTCUSD",1763563177308,0.00042691,91729.0,91708.0,0.10922217]
["bitfinex","BTCUSD",1763563177723,0.00042691,91729.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763563178305,0.00042691,91729.0,91723.0,0.07666249]
["bitfinex","BTCUSD",1763563178754,0.00042691,91729.0,91728.0,0.06210249]
["bitfinex","BTCUSD",1763563178928,0.00042691,91729.0,91728.0,0.05210249]
["bitfinex","BTCUSD",1763563179124,0.00042691,91729.0,91728.0,0.08666249]
["bitfinex","BTCUSD",1763563179544,0.00042691,91729.0,91728.0,0.07666249]
["bitfinex","BTCUSD",1763563179862,0.32712178,91786.0,91728.0,0.07666249]
["bitfinex","BTCUSD",1763563179863,0.0002,91790.0,91729.0,0.07666249]
["bitfinex","BTCUSD",1763563180079,0.0002,91790.0,91738.0,0.05210249]
["bitfinex","BTCUSD",1763563180080,0.27512802,91739.0,91738.0,0.05210249]
["bitfinex","BTCUSD",1763563180277,0.27512802,91739.0,91738.0,0.06210249]
["bitfinex","BTCUSD",1763563180472,0.0002,91790.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763563180678,0.00021797,91769.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763563180880,0.00021797,91769.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763563180881,0.00021797,91769.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763563181080,0.00021797,91769.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563181264,0.01174797,91769.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563181472,0.02495,91768.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563181677,0.00021797,91769.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763563181874,0.00021797,91769.0,91768.0,0.10922217]
["bitfinex","BTCUSD",1763563182262,0.00021797,91769.0,91765.0,0.001]
["bitfinex","BTCUSD",1763563182467,0.01174797,91769.0,91765.0,0.001]
["bitfinex","BTCUSD",1763563182640,0.02495,91768.0,91765.0,0.001]
["bitfinex","BTCUSD",1763563182851,0.02495,91768.0,91765.0,0.002]
["bitfinex","BTCUSD",1763563183048,0.02495,91768.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563183256,0.02495,91768.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563183510,0.02495,91768.0,91765.0,0.001]
["bitfinex","BTCUSD",1763563183738,0.02495,91768.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563184117,0.02495,91768.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563184328,0.323,91763.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563184525,0.323,91763.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763563184726,0.02495,91762.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563184948,0.02495,91762.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563184949,0.10922217,91748.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563185106,0.01153,91723.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563185309,0.01153,91723.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563185529,0.323,91732.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563185530,0.01153,91731.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563185836,0.02495,91730.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563185974,0.02495,91730.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1763563186179,0.02495,91730.0,91696.0,0.00042691]
["bitfinex","BTCUSD",1763563186383,0.02495,91730.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563187089,0.02495,91730.0,91696.0,0.00042691]
["bitfinex","BTCUSD",1763563187290,0.02495,91730.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563187492,0.02495,91730.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763563188041,0.02495,91730.0,91697.0,0.05210249]
["bitfinex","BTCUSD",1763563188242,0.323,91719.0,91696.0,0.00042691]
["bitfinex","BTCUSD",1763563188444,0.323,91719.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563188598,0.02495,91730.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763563189005,0.10922217,91729.0,91696.0,0.0743406]
["bitfinex","BTCUSD",1763563189209,0.02495,91730.0,91696.0,0.0743406]
["bitfinex","BTCUSD",1763563189421,0.02495,91729.0,91710.0,0.10922217]
["bitfinex","BTCUSD",1763563189633,0.08299927,91770.0,91710.0,0.10922217]
["bitfinex","BTCUSD",1763563189634,0.01153,91740.0,91724.0,0.10922217]
["bitfinex","BTCUSD",1763563189830,0.0208956,91780.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763563189831,0.01153,91747.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1763563190031,0.516659,91740.0,91726.0,0.10922217]
["bitfinex","BTCUSD",1763563190255,0.02495,91746.0,91727.0,0.02180383]
["bitfinex","BTCUSD",1763563190638,0.02495,91746.0,91726.0,0.10922217]
["bitfinex","BTCUSD",1763563190837,0.02495,91746.0,91726.0,0.10935019]
["bitfinex","BTCUSD",1763563191084,0.02495,91746.0,91727.0,0.10922217]
["bitfinex","BTCUSD",1763563191282,0.323,91739.0,91726.0,0.00012802]
["bitfinex","BTCUSD",1763563191743,0.02495,91738.0,91726.0,0.00012802]
["bitfinex","BTCUSD",1763563192174,0.02495,91738.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763563192175,0.323,91729.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763563192356,0.3231279,91729.0,91680.0,0.10922217]
["bitfinex","BTCUSD",1763563192507,0.02495,91728.0,91680.0,0.10922217]
["bitfinex","BTCUSD",1763563192708,0.01153,91696.0,91680.0,0.10922217]
["bitfinex","BTCUSD",1763563192918,0.01153,91696.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563193359,0.03648,91696.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763563193506,0.01153,91696.0,91695.0,0.10922217]
["bitfinex","BTCUSD",1763563193708,0.01153,91703.0,91680.0,0.10922217]
["bitfinex","BTCUSD",1763563193926,0.516659,91690.0,91680.0,0.00042691]
["bitfinex","BTCUSD",1763563194122,0.323,91689.0,91638.0,0.11922217]
["bitfinex","BTCUSD",1763563194322,0.34795,91689.0,91680.0,0.001]
["bitfinex","BTCUSD",1763563194547,0.02495,91688.0,91681.0,0.001]
["bitfinex","BTCUSD",1763563195608,0.02495,91688.0,91681.0,0.00112774]
["bitfinex","BTCUSD",1763563195823,0.02495,91688.0,91681.0,0.00012774]
["bitfinex","BTCUSD",1763563199512,0.03634403,91698.0,91681.0,0.00012774]
["bitfinex","BTCUSD",1763563199711,0.02495,91698.0,91682.0,0.10922217]
["bitfinex","BTCUSD",1763563200437,0.02495,91698.0,91681.0,0.00012774]
["bitfinex","BTCUSD",1763563200968,0.323,91690.0,91660.0,0.10922217]
["bitfinex","BTCUSD",1763563201114,0.32312791,91690.0,91674.0,0.10922217]
["bitfinex","BTCUSD",1763563201322,0.02495,91689.0,91660.0,0.10922217]
["bitfinex","BTCUSD",1763563201520,0.02495,91689.0,91661.0,0.02181953]
["bitfinex","BTCUSD",1763563201726,0.01187642,91662.0,91661.0,0.02181953]
["bitfinex","BTCUSD",1763563201926,0.03586642,91662.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763563202090,0.01187642,91662.0,91657.0,0.10922217]
["bitfinex","BTCUSD",1763563202289,0.01187642,91662.0,91658.0,0.02182024]
["bitfinex","BTCUSD",1763563202663,0.323,91670.0,91660.0,0.01]
["bitfinex","BTCUSD",1763563202801,0.00012786,91670.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763563203003,0.00012786,91670.0,91662.0,0.02181929]
["bitfinex","BTCUSD",1763563203206,0.00012786,91670.0,91663.0,0.05210249]
["bitfinex","BTCUSD",1763563203411,0.00012786,91670.0,91666.0,0.01]
["bitfinex","BTCUSD",1763563203652,0.00012786,91670.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763563203851,0.00012786,91670.0,91669.0,0.05210249]
["bitfinex","BTCUSD",1763563204052,0.01204,91691.0,91661.0,0.10922217]
["bitfinex","BTCUSD",1763563204229,0.01204,91717.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563204430,0.10922217,91715.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563204599,0.10922217,91715.0,91676.0,0.10922217]
["bitfinex","BTCUSD",1763563204600,0.01204,91691.0,91678.0,0.05210249]
["bitfinex","BTCUSD",1763563204799,0.01204,91691.0,91676.0,0.10922217]
["bitfinex","BTCUSD",1763563204800,0.01216812,91717.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563205000,0.01216812,91717.0,91691.0,0.05210249]
["bitfinex","BTCUSD",1763563205422,0.01204,91716.0,91691.0,0.05210249]
["bitfinex","BTCUSD",1763563205694,0.516659,91710.0,91691.0,0.00012812]
["bitfinex","BTCUSD",1763563206121,0.34699,91709.0,91691.0,0.00012812]
["bitfinex","BTCUSD",1763563206534,0.02399,91708.0,91691.0,0.00012812]
["bitfinex","BTCUSD",1763563206701,0.323,91705.0,91691.0,0.00012812]
["bitfinex","BTCUSD",1763563206914,0.13321217,91708.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763563206915,0.323,91703.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763563207285,0.323,91703.0,91693.0,0.05210249]
["bitfinex","BTCUSD",1763563207461,0.516659,91730.0,91693.0,0.05210249]
["bitfinex","BTCUSD",1763563207462,0.02399,91720.0,91693.0,0.05210249]
["bitfinex","BTCUSD",1763563207667,0.02399,91715.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763563208116,0.323,91707.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763563208346,0.323,91707.0,91676.0,0.10922217]
["bitfinex","BTCUSD",1763563208347,0.323,91689.0,91676.0,0.10922217]
["bitfinex","BTCUSD",1763563208559,0.323,91705.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763563208765,0.00012798,91707.0,91635.0,0.323]
["bitfinex","BTCUSD",1763563208766,0.323,91699.0,91635.0,0.323]
["bitfinex","BTCUSD",1763563208986,0.323,91699.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563209193,0.02399,91698.0,91676.0,0.02181596]
["bitfinex","BTCUSD",1763563209401,2.323,91697.0,91633.0,0.54126194]
["bitfinex","BTCUSD",1763563209623,0.323,91695.0,91632.0,0.21826355]
["bitfinex","BTCUSD",1763563209828,0.323,91695.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563210072,0.02399,91694.0,91662.0,0.05210249]
["bitfinex","BTCUSD",1763563210278,0.02399,91694.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563210487,0.02399,91694.0,91662.0,0.05210249]
["bitfinex","BTCUSD",1763563210488,0.02399,91694.0,91676.0,0.10922217]
["bitfinex","BTCUSD",1763563211452,0.02399,91694.0,91677.0,0.10922217]
["bitfinex","BTCUSD",1763563211680,0.02399,91694.0,91677.0,0.13103789]
["bitfinex","BTCUSD",1763563211918,0.02399,91694.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763563212193,0.02399,91694.0,91678.0,0.10922217]
["bitfinex","BTCUSD",1763563212440,0.323,91687.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763563212634,0.01204,91663.0,91653.0,0.10922217]
["bitfinex","BTCUSD",1763563213049,0.01204,91663.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763563213050,0.02399,91662.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763563213246,0.01204,91639.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763563213586,0.01204,91639.0,91623.0,0.02206171]
["bitfinex","BTCUSD",1763563213759,0.01204,91639.0,91623.0,0.0006588]
["bitfinex","BTCUSD",1763563214091,0.01204,91639.0,91635.0,0.10922217]
["bitfinex","BTCUSD",1763563214308,0.323,91649.0,91636.0,0.02038721]
["bitfinex","BTCUSD",1763563214660,0.02399,91648.0,91637.0,0.01980374]
["bitfinex","BTCUSD",1763563214860,0.02399,91648.0,91638.0,0.01702687]
["bitfinex","BTCUSD",1763563215215,0.323,91649.0,91636.0,0.02182548]
["bitfinex","BTCUSD",1763563215507,0.323,91649.0,91637.0,0.13104741]
["bitfinex","BTCUSD",1763563215697,0.01204,91663.0,91640.0,0.05210249]
["bitfinex","BTCUSD",1763563215957,0.01204,91663.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763563216126,0.03603,91674.0,91657.0,0.05210249]
["bitfinex","BTCUSD",1763563216338,0.03603,91674.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763563216339,0.01204,91674.0,91658.0,0.02182024]
["bitfinex","BTCUSD",1763563216592,0.00999999,91720.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763563216593,0.02399,91708.0,91674.0,0.01]
["bitfinex","BTCUSD",1763563216823,0.02399,91708.0,91675.0,0.07391868]
["bitfinex","BTCUSD",1763563217033,0.516659,91700.0,91666.0,0.05210249]
["bitfinex","BTCUSD",1763563217256,0.516659,91700.0,91668.0,0.05210249]
["bitfinex","BTCUSD",1763563217467,0.02399,91699.0,91657.0,0.05210249]
["bitfinex","BTCUSD",1763563217697,0.34699,91699.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563217925,0.02399,91699.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563218188,0.02399,91698.0,91674.0,0.10922217]
["bitfinex","BTCUSD",1763563218437,0.02399,91698.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563218698,0.01216798,91702.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563219123,0.01216798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563219124,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563219255,0.00012798,91702.0,91693.0,0.01]
["bitfinex","BTCUSD",1763563219599,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563219810,0.00012798,91702.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563219811,0.00012798,91702.0,91701.0,0.06210249]
["bitfinex","BTCUSD",1763563220009,0.00012798,91702.0,91701.0,0.05210249]
["bitfinex","BTCUSD",1763563220594,0.00012798,91702.0,91701.0,0.06210249]
["bitfinex","BTCUSD",1763563220797,0.00012798,91702.0,91701.0,0.05210249]
["bitfinex","BTCUSD",1763563221000,0.00012798,91702.0,91701.0,0.06210249]
["bitfinex","BTCUSD",1763563221210,0.00012798,91702.0,91701.0,0.05210249]
["bitfinex","BTCUSD",1763563221573,0.00012798,91702.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563221783,0.00012798,91702.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763563221994,0.516659,91700.0,91689.0,0.003]
["bitfinex","BTCUSD",1763563222224,0.323,91699.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563222862,0.01204,91689.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563223088,0.323,91699.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563223349,0.00012798,91702.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563223590,0.00012798,91702.0,91688.0,0.10922217]
["bitfinex","BTCUSD",1763563223797,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563224007,0.00012798,91702.0,91695.0,0.05210249]
["bitfinex","BTCUSD",1763563224585,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563225190,0.00012798,91702.0,91689.0,0.05310249]
["bitfinex","BTCUSD",1763563225592,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563225841,0.00012798,91702.0,91689.0,0.05310249]
["bitfinex","BTCUSD",1763563226081,0.00012798,91702.0,91699.0,0.05210249]
["bitfinex","BTCUSD",1763563226286,0.00012798,91702.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763563226603,0.00012798,91702.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563226604,0.00012798,91702.0,91700.0,0.06210249]
["bitfinex","BTCUSD",1763563227005,0.00012798,91702.0,91688.0,0.13103527]
["bitfinex","BTCUSD",1763563227006,0.00012798,91702.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763563227238,0.00012798,91702.0,91700.0,0.01]
["bitfinex","BTCUSD",1763563227444,0.00012798,91702.0,91701.0,0.01]
["bitfinex","BTCUSD",1763563227870,0.00012798,91702.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563228073,0.00012798,91702.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763563228270,0.00012798,91702.0,91689.0,0.002]
["bitfinex","BTCUSD",1763563228490,0.00012798,91702.0,91689.0,0.001]
["bitfinex","BTCUSD",1763563228804,0.00012798,91702.0,91701.0,0.002]
["bitfinex","BTCUSD",1763563229013,0.01185,91689.0,91660.0,0.323]
["bitfinex","BTCUSD",1763563229187,0.01185,91689.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1763563229188,0.01185,91689.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763563229396,0.02426,91688.0,91640.0,0.03091224]
["bitfinex","BTCUSD",1763563229591,0.02426,91688.0,91635.0,0.323]
["bitfinex","BTCUSD",1763563229801,0.02426,91688.0,91635.0,0.54125571]
["bitfinex","BTCUSD",1763563230007,0.02426,91688.0,91640.0,0.03091224]
["bitfinex","BTCUSD",1763563230235,0.01185,91689.0,91640.0,0.03091224]
["bitfinex","BTCUSD",1763563230236,0.01185,91689.0,91675.0,0.02119574]
["bitfinex","BTCUSD",1763563230374,0.01185,91689.0,91675.0,0.01708724]
["bitfinex","BTCUSD",1763563230781,0.33485,91689.0,91675.0,0.01708724]
["bitfinex","BTCUSD",1763563230985,0.33485,91689.0,91674.0,0.03347057]
["bitfinex","BTCUSD",1763563231613,0.33485,91689.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563231614,0.02426,91688.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563232016,0.02426,91688.0,91674.0,0.001]
["bitfinex","BTCUSD",1763563232375,0.323,91683.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763563232498,0.57290031,91667.0,91621.0,0.10922217]
["bitfinex","BTCUSD",1763563232701,0.57290031,91667.0,91657.0,0.02182048]
["bitfinex","BTCUSD",1763563232940,0.57290031,91667.0,91627.0,0.01]
["bitfinex","BTCUSD",1763563232941,0.34645,91666.0,91627.0,0.01]
["bitfinex","BTCUSD",1763563233095,0.57290031,91650.0,91646.0,0.10922217]
["bitfinex","BTCUSD",1763563233529,0.323,91666.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763563233807,0.02345,91665.0,91646.0,0.10935003]
["bitfinex","BTCUSD",1763563234015,0.57290031,91657.0,91647.0,0.02024024]
["bitfinex","BTCUSD",1763563234141,0.323,91669.0,91664.0,0.10922217]
["bitfinex","BTCUSD",1763563234743,0.02345,91668.0,91647.0,0.05210249]
["bitfinex","BTCUSD",1763563234957,0.57290031,91670.0,91663.0,0.10922217]
["bitfinex","BTCUSD",1763563235156,0.02345,91669.0,91663.0,0.10922217]
["bitfinex","BTCUSD",1763563235359,0.34645,91669.0,91646.0,0.00012786]
["bitfinex","BTCUSD",1763563235562,0.323,91667.0,91664.0,0.001]
["bitfinex","BTCUSD",1763563235758,0.323,91667.0,91646.0,0.00012786]
["bitfinex","BTCUSD",1763563235759,0.323,91666.0,91646.0,0.00012786]
["bitfinex","BTCUSD",1763563235961,0.323,91655.0,91646.0,0.00012786]
["bitfinex","BTCUSD",1763563236215,0.323,91655.0,91647.0,0.10922217]
["bitfinex","BTCUSD",1763563236806,0.323,91659.0,91648.0,0.02182262]
["bitfinex","BTCUSD",1763563237782,0.323,91659.0,91647.0,0.10922217]
["bitfinex","BTCUSD",1763563238184,0.02345,91667.0,91648.0,0.10922217]
["bitfinex","BTCUSD",1763563238391,0.02345,91667.0,91648.0,0.13104479]
["bitfinex","BTCUSD",1763563238601,0.02345,91667.0,91649.0,0.01944749]
["bitfinex","BTCUSD",1763563238807,0.02345,91667.0,91630.0,0.05210249]
["bitfinex","BTCUSD",1763563238808,2.0,91657.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763563239004,2.0,91657.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763563239005,0.323,91639.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763563239172,0.02345,91638.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763563239971,0.02345,91638.0,91600.0,0.02183406]
["bitfinex","BTCUSD",1763563240175,0.02345,91638.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763563240579,0.02345,91638.0,91600.0,0.01522727]
["bitfinex","BTCUSD",1763563240774,0.02345,91638.0,91600.0,0.02183406]
["bitfinex","BTCUSD",1763563241001,0.02345,91638.0,91601.0,0.05210249]
["bitfinex","BTCUSD",1763563241212,0.02345,91638.0,91602.0,0.02183358]
["bitfinex","BTCUSD",1763563241452,0.02345,91638.0,91603.0,0.05210249]
["bitfinex","BTCUSD",1763563241650,0.01616,91624.0,91605.0,0.05210249]
["bitfinex","BTCUSD",1763563241812,0.01616,91624.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763563242012,0.03961,91624.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763563242505,0.05104,91624.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763563242708,0.05104,91624.0,91602.0,0.05210249]
["bitfinex","BTCUSD",1763563242924,0.05116781,91624.0,91602.0,0.05210249]
["bitfinex","BTCUSD",1763563243092,0.05116781,91624.0,91599.0,0.10922217]
["bitfinex","BTCUSD",1763563243516,0.05116781,91624.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763563243719,0.05116781,91624.0,91602.0,0.05210249]
["bitfinex","BTCUSD",1763563243944,0.05116781,91624.0,91603.0,0.02183334]
["bitfinex","BTCUSD",1763563244132,0.05116781,91624.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763563244319,0.05116781,91624.0,91604.0,0.0218331]
["bitfinex","BTCUSD",1763563244542,0.05116781,91624.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563244666,2.0,91622.0,91601.0,0.10922217]
["bitfinex","BTCUSD",1763563244896,0.34645,91623.0,91615.0,0.10922217]
["bitfinex","BTCUSD",1763563245120,0.34645,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563245316,0.323,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563245572,0.36261,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563246136,0.323,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563246333,0.36261,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563246514,0.03961,91623.0,91622.0,0.00296395]
["bitfinex","BTCUSD",1763563248021,0.03961,91623.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563248229,0.323,91599.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563248631,0.01143,91598.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563248831,0.03488,91598.0,91586.0,0.13105956]
["bitfinex","BTCUSD",1763563249054,0.01143,91598.0,91586.0,0.13105956]
["bitfinex","BTCUSD",1763563249277,0.01143,91598.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563249278,0.02345,91597.0,91588.0,0.10922217]
["bitfinex","BTCUSD",1763563249611,0.02345,91597.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563249612,0.34645,91597.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563249819,0.34645,91597.0,91589.0,0.10922217]
["bitfinex","BTCUSD",1763563250072,0.02345,91596.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563250269,0.46615563,91590.0,91585.0,0.10922217]
["bitfinex","BTCUSD",1763563250474,0.01143,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563250682,0.02759,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563251051,0.323,91589.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563251403,0.00012774,91589.0,91588.0,0.10922217]
["bitfinex","BTCUSD",1763563251861,0.00012774,91589.0,91588.0,0.17132466]
["bitfinex","BTCUSD",1763563252089,0.00012774,91589.0,91588.0,0.19316158]
["bitfinex","BTCUSD",1763563252609,0.00012774,91589.0,91588.0,0.73453079]
["bitfinex","BTCUSD",1763563252803,0.02345,91643.0,91588.0,0.73453079]
["bitfinex","BTCUSD",1763563252804,0.01143,91631.0,91611.0,0.05210249]
["bitfinex","BTCUSD",1763563253040,0.46615563,91630.0,91616.0,0.10922217]
["bitfinex","BTCUSD",1763563253280,0.01708736,91629.0,91616.0,0.10922217]
["bitfinex","BTCUSD",1763563253452,0.0115581,91631.0,91616.0,0.10922217]
["bitfinex","BTCUSD",1763563253671,0.323,91629.0,91616.0,0.10922217]
["bitfinex","BTCUSD",1763563253953,0.323,91629.0,91599.0,0.05210249]
["bitfinex","BTCUSD",1763563253954,0.01708736,91628.0,91599.0,0.05210249]
["bitfinex","BTCUSD",1763563254158,0.46615563,91620.0,91613.0,0.10922217]
["bitfinex","BTCUSD",1763563254319,0.01708736,91619.0,91602.0,0.10922217]
["bitfinex","BTCUSD",1763563254673,0.46615563,91612.0,91602.0,0.10922217]
["bitfinex","BTCUSD",1763563254871,0.46615563,91612.0,91588.0,0.10922217]
["bitfinex","BTCUSD",1763563254872,0.34008736,91611.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563255022,0.323,91611.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563255238,0.01143,91604.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563255833,0.01708736,91610.0,91603.0,0.10977601]
["bitfinex","BTCUSD",1763563256376,0.01708736,91611.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563257259,0.323,91619.0,91604.0,0.0218331]
["bitfinex","BTCUSD",1763563257739,0.01143,91604.0,91603.0,0.001]
["bitfinex","BTCUSD",1763563258260,0.01143,91604.0,91589.0,0.05210249]
["bitfinex","BTCUSD",1763563258496,0.01143,91604.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563258713,0.01708736,91612.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563258927,0.323,91629.0,91604.0,0.07073848]
["bitfinex","BTCUSD",1763563259097,0.46615563,91614.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563259276,0.02759,91604.0,91589.0,0.05210249]
["bitfinex","BTCUSD",1763563259479,0.01143,91604.0,91603.0,0.10922217]
["bitfinex","BTCUSD",1763563259686,0.01143,91604.0,91589.0,0.05310249]
["bitfinex","BTCUSD",1763563260025,0.46615563,91600.0,91589.0,0.05310249]
["bitfinex","BTCUSD",1763563260186,0.323,91599.0,91589.0,0.001]
["bitfinex","BTCUSD",1763563260390,0.01616,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763563260592,0.01616,91590.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563260844,0.01616,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763563261256,0.01616,91581.0,91580.0,0.00082567]
["bitfinex","BTCUSD",1763563261466,0.323,91589.0,91580.0,0.00082567]
["bitfinex","BTCUSD",1763563261685,0.01615,91581.0,91580.0,0.00082567]
["bitfinex","BTCUSD",1763563261858,0.04051,91581.0,91580.0,0.00082567]
["bitfinex","BTCUSD",1763563262278,0.04051,91581.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763563262279,0.323,91566.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763563262402,0.323,91566.0,91558.0,0.10922217]
["bitfinex","BTCUSD",1763563262863,0.323,91566.0,91559.0,0.02184383]
["bitfinex","BTCUSD",1763563263422,0.01615,91560.0,91550.0,0.00152774]
["bitfinex","BTCUSD",1763563263622,0.02436,91565.0,91557.0,0.10922217]
["bitfinex","BTCUSD",1763563263847,0.01158,91559.0,91550.0,0.00052774]
["bitfinex","BTCUSD",1763563264052,0.33458,91559.0,91550.0,0.00052774]
["bitfinex","BTCUSD",1763563264262,0.01158,91584.0,91557.0,0.10922217]
["bitfinex","BTCUSD",1763563264466,0.46615563,91600.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763563264810,0.01708736,91599.0,91582.0,0.02183835]
["bitfinex","BTCUSD",1763563265037,0.01708736,91599.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763563265038,0.01158,91582.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763563265237,0.02436,91603.0,91581.0,0.10922217]
["bitfinex","BTCUSD",1763563265481,0.02436,91603.0,91560.0,0.47707742]
["bitfinex","BTCUSD",1763563265482,0.46615563,91591.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563265690,0.46615563,91580.0,91571.0,0.10934991]
["bitfinex","BTCUSD",1763563265870,0.46615563,91580.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763563265871,0.01158,91572.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763563266072,0.323,91559.0,91550.0,0.0005282]
["bitfinex","BTCUSD",1763563266480,0.323,91559.0,91557.0,0.10922217]
["bitfinex","BTCUSD",1763563266714,0.03579,91604.0,91559.0,0.05210249]
["bitfinex","BTCUSD",1763563266974,0.46615563,91600.0,91592.0,0.10922217]
["bitfinex","BTCUSD",1763563267172,0.46615563,91600.0,91578.0,0.10922217]
["bitfinex","BTCUSD",1763563267173,0.01708736,91599.0,91579.0,0.07394155]
["bitfinex","BTCUSD",1763563267313,0.46615563,91590.0,91579.0,0.07394155]
["bitfinex","BTCUSD",1763563267528,0.02436,91589.0,91558.0,0.05210249]
["bitfinex","BTCUSD",1763563267718,0.46615563,91570.0,91558.0,0.05210249]
["bitfinex","BTCUSD",1763563267923,0.46615563,91570.0,91565.0,0.00043752]
["bitfinex","BTCUSD",1763563268134,0.01158,91569.0,91558.0,0.05210249]
["bitfinex","BTCUSD",1763563268412,0.323,91579.0,91559.0,0.01325675]
["bitfinex","BTCUSD",1763563268531,0.323,91579.0,91571.0,0.10922217]
["bitfinex","BTCUSD",1763563268731,0.323,91579.0,91557.0,0.11022217]
["bitfinex","BTCUSD",1763563268732,0.34736,91579.0,91558.0,0.05210249]
["bitfinex","BTCUSD",1763563268955,0.323,91569.0,91558.0,0.05210249]
["bitfinex","BTCUSD",1763563269169,0.32342725,91569.0,91565.0,0.001]
["bitfinex","BTCUSD",1763563269503,0.00042725,91569.0,91566.0,0.05210249]
["bitfinex","BTCUSD",1763563269706,0.00042725,91569.0,91565.0,0.001]
["bitfinex","BTCUSD",1763563269915,0.00042725,91569.0,91559.0,0.05210249]
["bitfinex","BTCUSD",1763563270137,0.00042725,91569.0,91561.0,0.05210249]
["bitfinex","BTCUSD",1763563270371,0.00042725,91569.0,91563.0,0.05210249]
["bitfinex","BTCUSD",1763563270552,0.00042725,91569.0,91557.0,0.10922217]
["bitfinex","BTCUSD",1763563270553,0.00042725,91569.0,91568.0,0.06210249]
["bitfinex","BTCUSD",1763563270778,0.03871635,91634.0,91568.0,0.06210249]
["bitfinex","BTCUSD",1763563270779,0.02436,91617.0,91571.0,0.05210249]
["bitfinex","BTCUSD",1763563270954,0.01143,91631.0,91570.0,0.3339206]
["bitfinex","BTCUSD",1763563270955,0.00012808,91609.0,91608.0,0.16132466]
["bitfinex","BTCUSD",1763563271159,0.00012808,91609.0,91608.0,0.3896462]
["bitfinex","BTCUSD",1763563271388,0.00012808,91609.0,91608.0,0.17132466]
["bitfinex","BTCUSD",1763563271564,0.00012808,91609.0,91608.0,0.17012466]
["bitfinex","BTCUSD",1763563271776,0.02436,91661.0,91625.0,0.05210249]
["bitfinex","BTCUSD",1763563271924,0.0001281,91653.0,91629.0,0.05210249]
["bitfinex","BTCUSD",1763563272354,0.0001281,91653.0,91652.0,0.10922217]
["bitfinex","BTCUSD",1763563272580,0.0001281,91653.0,91652.0,0.16132466]
["bitfinex","BTCUSD",1763563274009,0.0001281,91653.0,91620.0,0.49707025]
["bitfinex","BTCUSD",1763563274010,0.0244881,91653.0,91624.0,0.10922217]
["bitfinex","BTCUSD",1763563274143,0.0001281,91653.0,91629.0,0.05210249]
["bitfinex","BTCUSD",1763563275014,0.0001281,91653.0,91652.0,0.002]
["bitfinex","BTCUSD",1763563275166,0.0001281,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1763563275365,0.0001281,91653.0,91625.0,0.05210249]
["bitfinex","BTCUSD",1763563275682,0.0001281,91653.0,91648.0,0.10922217]
["bitfinex","BTCUSD",1763563276861,0.0001281,91653.0,91649.0,0.05210249]
["bitfinex","BTCUSD",1763563277061,0.0001281,91653.0,91652.0,0.06210249]
["bitfinex","BTCUSD",1763563277411,0.0001281,91653.0,91652.0,0.05210249]
["bitfinex","BTCUSD",1763563277857,0.46615563,91680.0,91652.0,0.05210249]
["bitfinex","BTCUSD",1763563277858,0.323,91689.0,91653.0,3.05210249]
["bitfinex","BTCUSD",1763563278051,0.01158,91714.0,91709.0,0.10922217]
["bitfinex","BTCUSD",1763563278379,0.03636709,91714.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563278704,0.46615563,91700.0,91676.0,0.05210249]
["bitfinex","BTCUSD",1763563278928,0.03636709,91714.0,91683.0,0.05210249]
["bitfinex","BTCUSD",1763563278929,0.01200709,91714.0,91683.0,0.05210249]
["bitfinex","BTCUSD",1763563279168,0.00042709,91714.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763563279390,0.46615563,91710.0,91700.0,0.10922217]
["bitfinex","BTCUSD",1763563279594,0.01708736,91709.0,91700.0,0.10922217]
["bitfinex","BTCUSD",1763563279944,0.00104792,91701.0,91700.0,0.10922217]
["bitfinex","BTCUSD",1763563280182,0.00104792,91701.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563280386,0.46615563,91685.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563280586,0.01708736,91707.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563280587,0.02436,91741.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763563280747,0.57216653,91760.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563280954,0.02436,91753.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563281193,0.01708736,91752.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563281396,0.323,91750.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563281597,0.01639912,91749.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563281800,0.01708736,91748.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763563281975,0.01708736,91747.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763563282810,0.01708736,91747.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563282985,0.00042735,91750.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563282986,0.57216653,91742.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563283165,0.34008736,91741.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563283370,0.34008736,91741.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763563283371,0.34736,91741.0,91732.0,0.10922217]
["bitfinex","BTCUSD",1763563283766,0.34736,91741.0,91733.0,0.10922217]
["bitfinex","BTCUSD",1763563284238,0.57259388,91750.0,91694.0,0.05210249]
["bitfinex","BTCUSD",1763563284239,0.02348,91740.0,91694.0,0.05210249]
["bitfinex","BTCUSD",1763563284468,0.02348,91740.0,91691.0,0.323]
["bitfinex","BTCUSD",1763563284469,0.01708736,91739.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563284868,0.01708736,91748.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563285157,0.04056736,91748.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563285537,0.02348,91747.0,91705.0,0.05210249]
["bitfinex","BTCUSD",1763563285735,0.01708736,91746.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563285938,0.00042735,91750.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563286379,0.00215316,91739.0,91738.0,0.16132466]
["bitfinex","BTCUSD",1763563286606,0.00215316,91739.0,91738.0,0.17132466]
["bitfinex","BTCUSD",1763563287180,0.00215316,91739.0,91738.0,0.16132466]
["bitfinex","BTCUSD",1763563287382,0.00215316,91739.0,91738.0,0.17132466]
["bitfinex","BTCUSD",1763563287581,0.00215316,91739.0,91738.0,0.16132466]
["bitfinex","BTCUSD",1763563288388,0.00215316,91739.0,91738.0,0.17332466]
["bitfinex","BTCUSD",1763563289071,0.00215316,91739.0,91738.0,0.16332466]
["bitfinex","BTCUSD",1763563289488,0.02563316,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1763563289634,0.00215316,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1763563289838,0.02563316,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1763563290017,0.00215316,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1763563290218,0.00215316,91739.0,91724.0,0.10922217]
["bitfinex","BTCUSD",1763563290406,0.02,91742.0,91738.0,0.11022217]
["bitfinex","BTCUSD",1763563290602,0.02,91742.0,91738.0,0.11222217]
["bitfinex","BTCUSD",1763563290808,0.02,91742.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563291247,0.02348,91741.0,91725.0,0.05210249]
["bitfinex","BTCUSD",1763563291618,0.01172,91726.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563291832,0.01172,91726.0,91718.0,0.10922217]
["bitfinex","BTCUSD",1763563292013,0.02461,91725.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563292256,0.01172,91728.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563292808,0.01172,91728.0,91675.0,0.10922217]
["bitfinex","BTCUSD",1763563292809,0.2180438,91725.0,91678.0,0.01066]
["bitfinex","BTCUSD",1763563293012,0.01172,91728.0,91703.0,0.10922217]
["bitfinex","BTCUSD",1763563293398,0.51527217,91720.0,91678.0,0.01066]
["bitfinex","BTCUSD",1763563293546,0.01172,91728.0,91704.0,0.001]
["bitfinex","BTCUSD",1763563293746,2.0,91727.0,91704.0,0.001]
["bitfinex","BTCUSD",1763563293911,2.21803951,91727.0,91704.0,0.001]
["bitfinex","BTCUSD",1763563294152,0.51527217,91720.0,91678.0,0.01066]
["bitfinex","BTCUSD",1763563294358,0.323,91719.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763563294563,0.323,91715.0,91692.0,0.10922217]
["bitfinex","BTCUSD",1763563294762,0.02461,91714.0,91693.0,0.12717641]
["bitfinex","BTCUSD",1763563295081,0.02461,91714.0,91679.0,0.05210249]
["bitfinex","BTCUSD",1763563295307,0.02461,91714.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563295536,0.10922217,91713.0,91690.0,0.10922217]
["bitfinex","BTCUSD",1763563295744,0.02461,91714.0,91691.0,0.02181239]
["bitfinex","BTCUSD",1763563296093,0.00078602,91692.0,91691.0,0.02181239]
["bitfinex","BTCUSD",1763563296293,0.00078602,91692.0,91678.0,0.01066]
["bitfinex","BTCUSD",1763563296518,0.00078602,91692.0,91646.0,0.21822863]
["bitfinex","BTCUSD",1763563296519,0.01172,91696.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563296720,0.02461,91691.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763563296964,0.01172,91696.0,91682.0,0.10922217]
["bitfinex","BTCUSD",1763563297170,0.02461,91695.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563297373,0.02461,91695.0,91669.0,0.05210249]
["bitfinex","BTCUSD",1763563297584,0.02461,91695.0,91649.0,0.33366]
["bitfinex","BTCUSD",1763563297585,0.21812275,91692.0,91678.0,0.001]
["bitfinex","BTCUSD",1763563297715,0.323,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1763563297918,0.323,91679.0,91654.0,0.01066]
["bitfinex","BTCUSD",1763563298122,0.323,91679.0,91662.0,0.10922217]
["bitfinex","BTCUSD",1763563298321,0.323,91677.0,91648.0,0.10922217]
["bitfinex","BTCUSD",1763563298524,0.02461,91676.0,91619.0,0.02408]
["bitfinex","BTCUSD",1763563298747,0.01057,91649.0,91640.0,0.10922217]
["bitfinex","BTCUSD",1763563298949,0.01057,91675.0,91608.0,0.32634264]
["bitfinex","BTCUSD",1763563298950,0.323,91669.0,91642.0,0.10922217]
["bitfinex","BTCUSD",1763563299376,0.323,91669.0,91643.0,0.02182381]
["bitfinex","BTCUSD",1763563299980,0.02461,91668.0,91643.0,0.02182381]
["bitfinex","BTCUSD",1763563300480,0.02461,91668.0,91623.0,0.03474]
["bitfinex","BTCUSD",1763563300481,0.02461,91668.0,91623.0,0.01066]
["bitfinex","BTCUSD",1763563300483,0.323,91666.0,91623.0,0.01066]
["bitfinex","BTCUSD",1763563300707,0.323,91659.0,91603.0,0.02408]
["bitfinex","BTCUSD",1763563300862,0.323,91639.0,91603.0,0.02408]
["bitfinex","BTCUSD",1763563301061,0.323,91639.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1763563301306,0.02461,91655.0,91622.0,0.10922217]
["bitfinex","BTCUSD",1763563301624,0.00999999,91680.0,91623.0,0.02182858]
["bitfinex","BTCUSD",1763563301625,0.323,91649.0,91623.0,0.02182858]
["bitfinex","BTCUSD",1763563301825,0.323,91649.0,91636.0,0.10922217]
["bitfinex","BTCUSD",1763563302057,0.323,91649.0,91637.0,0.07392773]
["bitfinex","BTCUSD",1763563302433,0.00999999,91690.0,91637.0,0.07392773]
["bitfinex","BTCUSD",1763563302434,0.7809706,91680.0,91646.0,0.05210249]
["bitfinex","BTCUSD",1763563302636,0.7809706,91680.0,91660.0,0.10922217]
["bitfinex","BTCUSD",1763563302777,0.323,91679.0,91657.0,0.10922217]
["bitfinex","BTCUSD",1763563302987,0.02461,91674.0,91658.0,0.02182024]
["bitfinex","BTCUSD",1763563303335,0.02461,91690.0,91658.0,0.02182024]
["bitfinex","BTCUSD",1763563303512,0.02561,91690.0,91658.0,0.02082024]
["bitfinex","BTCUSD",1763563303723,0.02561,91690.0,91671.0,0.10922217]
["bitfinex","BTCUSD",1763563303916,0.02561,91690.0,91672.0,0.02081691]
["bitfinex","BTCUSD",1763563304260,0.02561,91690.0,91658.0,0.05210249]
["bitfinex","BTCUSD",1763563304498,0.02561,91690.0,91657.0,0.10922217]
["bitfinex","BTCUSD",1763563304708,0.02561,91690.0,91659.0,0.02182]
["bitfinex","BTCUSD",1763563304889,0.01172,91658.0,91637.0,0.05210249]
["bitfinex","BTCUSD",1763563305201,0.001,91682.0,91656.0,0.10922217]
["bitfinex","BTCUSD",1763563305329,0.02561,91682.0,91637.0,0.05210249]
["bitfinex","BTCUSD",1763563305531,0.323,91683.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563305750,0.001,91682.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763563305991,0.001,91693.0,91670.0,0.05210249]
["bitfinex","BTCUSD",1763563306190,0.001,91693.0,91668.0,0.10922217]
["bitfinex","BTCUSD",1763563306191,0.00042683,91682.0,91672.0,0.05210249]
["bitfinex","BTCUSD",1763563306324,0.00042683,91682.0,91671.0,0.03408]
["bitfinex","BTCUSD",1763563306325,0.00042683,91682.0,91679.0,0.05210249]
["bitfinex","BTCUSD",1763563306531,0.00042683,91682.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763563307336,0.00023294,91673.0,91672.0,0.05210249]
["bitfinex","BTCUSD",1763563307544,0.00023294,91673.0,91672.0,0.06210249]
["bitfinex","BTCUSD",1763563307747,0.00023294,91673.0,91672.0,0.05210249]
["bitfinex","BTCUSD",1763563307948,0.00023294,91673.0,91669.0,0.05210249]
["bitfinex","BTCUSD",1763563308150,0.00023294,91673.0,91670.0,0.01072844]
["bitfinex","BTCUSD",1763563308373,0.00023294,91673.0,91669.0,0.05210249]
["bitfinex","BTCUSD",1763563308575,0.00023294,91673.0,91671.0,0.01890568]
["bitfinex","BTCUSD",1763563308979,0.00023294,91673.0,91672.0,0.02408]
["bitfinex","BTCUSD",1763563309209,0.00023294,91673.0,91672.0,0.07618249]
["bitfinex","BTCUSD",1763563309606,0.00023294,91673.0,91672.0,0.05210249]
["bitfinex","BTCUSD",1763563309839,0.00023294,91673.0,91672.0,0.07818249]
["bitfinex","BTCUSD",1763563310043,0.00023294,91673.0,91672.0,0.07618249]
["bitfinex","BTCUSD",1763563310240,0.00023294,91673.0,91672.0,0.08618249]
["bitfinex","BTCUSD",1763563310492,0.00023294,91673.0,91672.0,0.08818249]
["bitfinex","BTCUSD",1763563310718,0.00023294,91673.0,91672.0,0.001]
["bitfinex","BTCUSD",1763563311092,0.00023294,91673.0,91672.0,0.003]
["bitfinex","BTCUSD",1763563311251,0.00023294,91673.0,91672.0,0.001]
["bitfinex","BTCUSD",1763563312256,0.00023294,91673.0,91669.0,0.07392011]
["bitfinex","BTCUSD",1763563312257,0.00023294,91673.0,91669.0,0.02181762]
["bitfinex","BTCUSD",1763563312456,0.00023294,91673.0,91669.0,0.01292856]
["bitfinex","BTCUSD",1763563312660,0.00023294,91673.0,91672.0,0.003]
["bitfinex","BTCUSD",1763563312860,0.00023294,91673.0,91672.0,0.001]
["bitfinex","BTCUSD",1763563313207,0.00023294,91673.0,91672.0,0.002]
["bitfinex","BTCUSD",1763563313996,0.00023294,91673.0,91672.0,0.04198]
["bitfinex","BTCUSD",1763563314162,0.00023294,91673.0,91672.0,0.05198]
["bitfinex","BTCUSD",1763563314383,0.00023294,91673.0,91672.0,0.002]
["bitfinex","BTCUSD",1763563315119,0.00023294,91673.0,91672.0,0.04198]
["bitfinex","BTCUSD",1763563315318,0.00023294,91673.0,91672.0,0.06357169]
["bitfinex","BTCUSD",1763563315529,0.00023294,91673.0,91672.0,0.03949169]
["bitfinex","BTCUSD",1763563315685,0.00023294,91673.0,91672.0,0.02481691]
["bitfinex","BTCUSD",1763563315897,0.00023294,91673.0,91672.0,0.01441244]
["bitfinex","BTCUSD",1763563316089,0.00023294,91673.0,91672.0,0.08241493]
["bitfinex","BTCUSD",1763563316290,0.00023294,91673.0,91672.0,0.1268994]
["bitfinex","BTCUSD",1763563316691,0.00023294,91673.0,91672.0,0.10508249]
["bitfinex","BTCUSD",1763563316692,2.94e-06,91673.0,91672.0,0.10508249]
["bitfinex","BTCUSD",1763563316911,2.94e-06,91673.0,91672.0,0.1268994]
["bitfinex","BTCUSD",1763563317709,2.94e-06,91673.0,91672.0,0.10508249]
["bitfinex","BTCUSD",1763563317968,2.94e-06,91673.0,91672.0,0.11752378]
["bitfinex","BTCUSD",1763563318183,2.94e-06,91673.0,91672.0,0.12437202]
["bitfinex","BTCUSD",1763563318473,2.94e-06,91673.0,91672.0,0.11532107]
["bitfinex","BTCUSD",1763563318647,2.94e-06,91673.0,91672.0,0.1258994]
["bitfinex","BTCUSD",1763563318822,2.94e-06,91673.0,91672.0,0.1238994]
["bitfinex","BTCUSD",1763563319023,2.94e-06,91673.0,91672.0,0.1158994]
["bitfinex","BTCUSD",1763563319211,2.94e-06,91673.0,91672.0,0.1278994]
["bitfinex","BTCUSD",1763563319414,2.94e-06,91673.0,91672.0,0.1238994]
["bitfinex","BTCUSD",1763563319825,2.94e-06,91673.0,91672.0,0.1278994]
["bitfinex","BTCUSD",1763563320018,2.94e-06,91673.0,91672.0,0.09408249]
["bitfinex","BTCUSD",1763563320224,2.94e-06,91673.0,91672.0,0.34406852]
["bitfinex","BTCUSD",1763563320576,2.94e-06,91673.0,91672.0,0.32425161]
["bitfinex","BTCUSD",1763563320796,0.01046799,91725.0,91676.0,0.05210249]
["bitfinex","BTCUSD",1763563321007,0.02035633,91724.0,91707.0,0.10922217]
["bitfinex","BTCUSD",1763563321164,0.00012807,91725.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763563321738,0.00012807,91725.0,91724.0,0.07800249]
["bitfinex","BTCUSD",1763563321850,9e-05,91769.0,91741.0,0.05210249]
["bitfinex","BTCUSD",1763563322053,9e-05,91769.0,91741.0,0.07863249]
["bitfinex","BTCUSD",1763563322274,0.01158,91769.0,91741.0,0.06763249]
["bitfinex","BTCUSD",1763563322572,0.02318,91767.0,91739.0,0.01053]
["bitfinex","BTCUSD",1763563322788,0.01158,91769.0,91741.0,0.04114]
["bitfinex","BTCUSD",1763563322999,9e-05,91769.0,91741.0,0.16036217]
["bitfinex","BTCUSD",1763563323278,9e-05,91769.0,91741.0,0.16236217]
["bitfinex","BTCUSD",1763563323493,9e-05,91769.0,91741.0,0.16436217]
["bitfinex","BTCUSD",1763563323698,9e-05,91769.0,91741.0,0.16236217]
["bitfinex","BTCUSD",1763563323901,0.32309,91769.0,91741.0,0.16236217]
["bitfinex","BTCUSD",1763563324356,0.32309,91769.0,91741.0,0.21246466]
["bitfinex","BTCUSD",1763563324968,9e-05,91769.0,91741.0,0.21246466]
["bitfinex","BTCUSD",1763563325124,0.02318,91791.0,91741.0,0.21246466]
["bitfinex","BTCUSD",1763563325125,0.02318,91788.0,91758.0,0.01]
["bitfinex","BTCUSD",1763563325300,0.02318,91788.0,91742.0,0.07671249]
["bitfinex","BTCUSD",1763563325301,0.00012797,91788.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763563325509,0.00012797,91788.0,91768.0,0.13575217]
["bitfinex","BTCUSD",1763563325745,0.00012797,91788.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763563326171,0.00112797,91788.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763563327208,0.00112797,91788.0,91787.0,0.01653]
["bitfinex","BTCUSD",1763563327414,0.00112797,91788.0,91787.0,0.07863249]
["bitfinex","BTCUSD",1763563327648,0.00112797,91788.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763563327649,0.00447217,91788.0,91787.0,0.05210249]
["bitfinex","BTCUSD",1763563327854,0.00347217,91788.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763563328085,0.00012797,91788.0,91783.0,0.05210249]
["bitfinex","BTCUSD",1763563328500,0.00012797,91788.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763563328708,0.00012797,91788.0,91787.0,0.01653]
["bitfinex","BTCUSD",1763563328905,0.00012797,91788.0,91787.0,0.05114]
["bitfinex","BTCUSD",1763563329685,0.00012797,91788.0,91787.0,0.01653]
["bitfinex","BTCUSD",1763563329895,0.00012797,91788.0,91787.0,0.05214]
["bitfinex","BTCUSD",1763563330319,0.00012797,91788.0,91787.0,0.05114]
["bitfinex","BTCUSD",1763563330846,0.00012797,91788.0,91787.0,0.05214]
["bitfinex","BTCUSD",1763563331228,0.00012797,91788.0,91787.0,0.05114]
["bitfinex","BTCUSD",1763563331459,0.00012797,91788.0,91740.0,0.01999998]
["bitfinex","BTCUSD",1763563331677,0.03851797,91788.0,91787.0,0.002]
["bitfinex","BTCUSD",1763563331912,0.03851797,91788.0,91787.0,0.003]
["bitfinex","BTCUSD",1763563332348,0.03851797,91788.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763563332349,0.323,91786.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763563332541,0.323,91786.0,91679.0,0.01066]
["bitfinex","BTCUSD",1763563332542,0.01149,91742.0,91706.0,0.00316]
["bitfinex","BTCUSD",1763563332741,2.0,91769.0,91706.0,0.02496882]
["bitfinex","BTCUSD",1763563332871,0.01149,91752.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763563333084,0.323,91750.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1763563333323,0.323,91750.0,91710.0,0.01]
["bitfinex","BTCUSD",1763563333324,0.77863063,91740.0,91710.0,0.01]
["bitfinex","BTCUSD",1763563333536,0.77863063,91740.0,91706.0,0.00316]
["bitfinex","BTCUSD",1763563333742,0.34618,91739.0,91706.0,0.00328807]
["bitfinex","BTCUSD",1763563333941,0.323,91729.0,91706.0,0.00012807]
["bitfinex","BTCUSD",1763563334167,0.323,91729.0,91707.0,0.00521]
["bitfinex","BTCUSD",1763563334426,0.3231279,91729.0,91719.0,0.10922217]
["bitfinex","BTCUSD",1763563334631,0.3231279,91729.0,91719.0,0.10011217]
["bitfinex","BTCUSD",1763563335051,0.0001279,91729.0,91719.0,0.10011217]
["bitfinex","BTCUSD",1763563335188,0.02318,91728.0,91719.0,0.10011217]
["bitfinex","BTCUSD",1763563335571,0.0001279,91729.0,91720.0,0.13623766]
["bitfinex","BTCUSD",1763563335830,0.0001279,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1763563336072,0.51526941,91790.0,91721.0,0.39971249]
["bitfinex","BTCUSD",1763563336073,0.0002,91790.0,91757.0,0.05210249]
["bitfinex","BTCUSD",1763563336300,0.00062675,91790.0,91763.0,0.05210249]
["bitfinex","BTCUSD",1763563336549,0.00062675,91790.0,91781.0,0.01]
["bitfinex","BTCUSD",1763563336788,0.00062675,91790.0,91789.0,0.11922217]
["bitfinex","BTCUSD",1763563336975,0.00062675,91790.0,91789.0,0.16132466]
["bitfinex","BTCUSD",1763563337102,0.00062675,91790.0,91789.0,0.10922217]
["bitfinex","BTCUSD",1763563337719,0.00062675,91790.0,91789.0,0.18593466]
["bitfinex","BTCUSD",1763563338130,0.00062675,91790.0,91789.0,0.19693466]
["bitfinex","BTCUSD",1763563338748,0.00062675,91790.0,91789.0,0.51993466]
["bitfinex","BTCUSD",1763563338982,0.00062675,91790.0,91789.0,0.73882569]
["bitfinex","BTCUSD",1763563339220,0.00213903,91790.0,91789.0,0.72782569]
["bitfinex","BTCUSD",1763563339405,0.00213903,91790.0,91789.0,0.52093466]
["bitfinex","BTCUSD",1763563340176,0.00213903,91790.0,91789.0,0.50993466]
["bitfinex","BTCUSD",1763563340401,0.00213903,91790.0,91789.0,0.19693466]
["bitfinex","BTCUSD",1763563340636,0.00213903,91790.0,91789.0,0.16232466]
["bitfinex","BTCUSD",1763563340883,0.00213903,91790.0,91789.0,0.18893466]
["bitfinex","BTCUSD",1763563341153,0.00213903,91790.0,91789.0,0.19593466]
["bitfinex","BTCUSD",1763563341393,0.00213903,91790.0,91789.0,0.19793466]
["bitfinex","BTCUSD",1763563341617,0.00213903,91790.0,91789.0,0.41782569]
["bitfinex","BTCUSD",1763563341852,0.0002,91800.0,91799.0,0.38510249]
["bitfinex","BTCUSD",1763563342077,0.00032796,91800.0,91799.0,0.38510249]
["bitfinex","BTCUSD",1763563342287,0.00032796,91800.0,91799.0,0.40971249]
["bitfinex","BTCUSD",1763563342498,0.0002,91810.0,91800.0,0.05210249]
["bitfinex","BTCUSD",1763563342706,0.0002,91810.0,91809.0,0.17132466]
["bitfinex","BTCUSD",1763563344162,0.0002,91810.0,91809.0,0.19593466]
["bitfinex","BTCUSD",1763563344587,0.0002,91810.0,91809.0,0.17332466]
["bitfinex","BTCUSD",1763563344837,0.0002,91810.0,91809.0,0.16132466]
["bitfinex","BTCUSD",1763563345056,0.0002,91810.0,91809.0,0.16232466]
["bitfinex","BTCUSD",1763563345273,0.0002,91810.0,91809.0,0.18839466]
["bitfinex","BTCUSD",1763563345491,0.0002,91810.0,91809.0,0.19639466]
["bitfinex","BTCUSD",1763563346184,0.0002,91820.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763563346408,0.0002,91820.0,91819.0,0.01]
["bitfinex","BTCUSD",1763563346634,0.0002,91820.0,91819.0,0.03407]
["bitfinex","BTCUSD",1763563347064,0.0002,91820.0,91819.0,0.08617249]
["bitfinex","BTCUSD",1763563347504,0.0002,91820.0,91819.0,0.07617249]
["bitfinex","BTCUSD",1763563347725,0.0002,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763563347945,0.0002,91820.0,91819.0,0.02507]
["bitfinex","BTCUSD",1763563348171,0.0002,91820.0,91819.0,0.07717249]
["bitfinex","BTCUSD",1763563348390,0.0002,91820.0,91819.0,0.08617249]
["bitfinex","BTCUSD",1763563348613,0.0002,91820.0,91819.0,0.05310249]
["bitfinex","BTCUSD",1763563348859,0.0002,91820.0,91819.0,0.07717249]
["bitfinex","BTCUSD",1763563349069,0.0002,91820.0,91819.0,0.06310249]
["bitfinex","BTCUSD",1763563349301,0.0002,91820.0,91819.0,0.05310249]
["bitfinex","BTCUSD",1763563349509,0.0002,91820.0,91819.0,0.05410249]
["bitfinex","BTCUSD",1763563349747,0.0002,91820.0,91819.0,0.08817249]
["bitfinex","BTCUSD",1763563349963,0.0002,91820.0,91819.0,0.08617249]
["bitfinex","BTCUSD",1763563350196,0.0002,91820.0,91819.0,0.06310249]
["bitfinex","BTCUSD",1763563350438,0.0002,91820.0,91819.0,0.05310249]
["bitfinex","BTCUSD",1763563350721,0.0002,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763563351391,0.0002,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763563351392,0.02423,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763563351591,0.02423,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763563351886,0.0002,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763563352444,0.0002,91820.0,91810.0,0.01950149]
["bitfinex","BTCUSD",1763563352674,0.0002,91820.0,91796.0,0.00631]
["bitfinex","BTCUSD",1763563352675,0.0002,91820.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763563352999,0.0002,91820.0,91812.0,0.02178364]
["bitfinex","BTCUSD",1763563353150,0.00107154,91820.0,91812.0,0.02178364]
["bitfinex","BTCUSD",1763563353357,0.0002,91820.0,91812.0,0.02178364]
["bitfinex","BTCUSD",1763563353575,0.0248,91819.0,91784.0,0.00631]
["bitfinex","BTCUSD",1763563353797,0.0248,91819.0,91758.0,0.2284946]
["bitfinex","BTCUSD",1763563353798,0.323,91809.0,91789.0,0.10935013]
["bitfinex","BTCUSD",1763563354035,0.01174,91790.0,91789.0,0.00012796]
["bitfinex","BTCUSD",1763563354492,0.323,91807.0,91789.0,0.00012796]
["bitfinex","BTCUSD",1763563354719,0.323,91807.0,91795.0,0.10922217]
["bitfinex","BTCUSD",1763563354999,0.323,91807.0,91796.0,0.02149762]
["bitfinex","BTCUSD",1763563355440,0.323,91809.0,91797.0,0.01501104]
["bitfinex","BTCUSD",1763563355670,0.323,91809.0,91796.0,0.02101349]
["bitfinex","BTCUSD",1763563356325,0.0248,91808.0,91795.0,0.10922217]
["bitfinex","BTCUSD",1763563357085,0.323,91809.0,91795.0,0.10922217]
["bitfinex","BTCUSD",1763563357692,0.01174,91816.0,91796.0,0.01285349]
["bitfinex","BTCUSD",1763563357935,0.323,91809.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563358289,0.46413275,91810.0,91798.0,0.01]
["bitfinex","BTCUSD",1763563358476,0.46413275,91810.0,91799.0,0.02178672]
["bitfinex","BTCUSD",1763563358684,0.00066823,91813.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563358908,0.78733275,91820.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563359113,0.78233275,91820.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563359528,0.0248,91819.0,91796.0,0.05210249]
["bitfinex","BTCUSD",1763563359734,0.78233275,91820.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563359735,0.46413275,91820.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563359940,0.46413275,91820.0,91810.0,0.01371637]
["bitfinex","BTCUSD",1763563360162,0.46413275,91820.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563360599,0.46413275,91820.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563361250,0.323,91819.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563361688,0.03654,91832.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563361689,0.323,91829.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563361883,0.323,91829.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763563363029,0.0248,91828.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563363240,0.46413275,91820.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563363451,0.46413275,91820.0,91810.0,0.019476]
["bitfinex","BTCUSD",1763563363699,0.01662,91811.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563363929,0.01662,91811.0,91795.0,0.10922217]
["bitfinex","BTCUSD",1763563363930,0.3478,91819.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763563364146,0.3478,91819.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563364147,0.00058109,91810.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563364356,0.0248,91818.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563364506,0.46413275,91810.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563364914,0.78713275,91810.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563365137,0.323,91810.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563365341,0.323,91810.0,91796.0,0.02178744]
["bitfinex","BTCUSD",1763563365551,0.00012785,91829.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563365755,0.02036996,91828.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563365955,0.00012785,91829.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563366152,0.00012785,91829.0,91828.0,0.01053]
["bitfinex","BTCUSD",1763563366514,0.00012785,91829.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563369035,0.00012785,91829.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563369240,0.00012785,91829.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563369664,0.32312785,91829.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763563369868,0.32312785,91829.0,91824.0,0.10922217]
["bitfinex","BTCUSD",1763563370092,0.0248,91828.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763563370338,0.46413275,91820.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563370503,0.32312785,91829.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563370671,0.00012785,91829.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563370876,0.0248,91828.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563371053,0.00061014,91811.0,91810.0,0.01581375]
["bitfinex","BTCUSD",1763563371306,0.00061014,91811.0,91810.0,0.1081666]
["bitfinex","BTCUSD",1763563371498,0.00061014,91811.0,91810.0,0.1242766]
["bitfinex","BTCUSD",1763563372122,0.00061014,91811.0,91810.0,0.06921249]
["bitfinex","BTCUSD",1763563372493,0.00061014,91811.0,91810.0,0.06821249]
["bitfinex","BTCUSD",1763563372935,0.00061014,91811.0,91810.0,0.002]
["bitfinex","BTCUSD",1763563373372,0.00061014,91811.0,91810.0,0.02071581]
["bitfinex","BTCUSD",1763563373568,0.00061014,91811.0,91810.0,0.03782581]
["bitfinex","BTCUSD",1763563373814,0.00061014,91811.0,91810.0,0.1262766]
["bitfinex","BTCUSD",1763563374029,0.00061014,91811.0,91810.0,0.1152766]
["bitfinex","BTCUSD",1763563374221,0.00061014,91811.0,91810.0,0.1252766]
["bitfinex","BTCUSD",1763563374779,0.00061014,91811.0,91810.0,0.10249249]
["bitfinex","BTCUSD",1763563375033,0.00061014,91811.0,91810.0,0.05310249]
["bitfinex","BTCUSD",1763563375440,0.00061014,91811.0,91810.0,0.05410249]
["bitfinex","BTCUSD",1763563375790,0.00061014,91811.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763563376027,0.00061014,91811.0,91810.0,0.002]
["bitfinex","BTCUSD",1763563376156,0.00061014,91811.0,91810.0,0.02378411]
["bitfinex","BTCUSD",1763563376495,0.00061014,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1763563376703,0.00061014,91811.0,91810.0,0.002]
["bitfinex","BTCUSD",1763563376933,0.00061014,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1763563377278,0.00061014,91811.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563377476,0.00061014,91811.0,91810.0,0.0899966]
["bitfinex","BTCUSD",1763563377719,0.00061014,91811.0,91810.0,0.1252766]
["bitfinex","BTCUSD",1763563378145,0.00061014,91811.0,91810.0,0.1242766]
["bitfinex","BTCUSD",1763563378305,0.00061014,91811.0,91810.0,0.09249249]
["bitfinex","BTCUSD",1763563378513,0.00061014,91811.0,91810.0,0.1142766]
["bitfinex","BTCUSD",1763563378924,0.00061014,91811.0,91810.0,0.1242766]
["bitfinex","BTCUSD",1763563379137,0.00061014,91811.0,91810.0,0.1142766]
["bitfinex","BTCUSD",1763563379262,0.00061014,91811.0,91810.0,0.1252766]
["bitfinex","BTCUSD",1763563379468,0.0248,91852.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763563379676,0.0002,91860.0,91840.0,0.10922217]
["bitfinex","BTCUSD",1763563379879,0.46413275,91850.0,91840.0,0.10922217]
["bitfinex","BTCUSD",1763563380085,0.323,91849.0,91840.0,0.10922217]
["bitfinex","BTCUSD",1763563380656,0.3478,91849.0,91840.0,0.10922217]
["bitfinex","BTCUSD",1763563381351,0.323,91849.0,91841.0,0.10922217]
["bitfinex","BTCUSD",1763563381905,0.34752,91849.0,91828.0,0.05210249]
["bitfinex","BTCUSD",1763563382248,0.02452,91850.0,91840.0,0.10922217]
["bitfinex","BTCUSD",1763563382390,0.01546,91841.0,91830.0,0.10922217]
["bitfinex","BTCUSD",1763563382594,0.01546,91831.0,91800.0,0.1]
["bitfinex","BTCUSD",1763563382852,0.01166,91811.0,91809.0,0.00012785]
["bitfinex","BTCUSD",1763563383037,0.323,91819.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763563383243,0.33466,91819.0,91810.0,0.10922217]
["bitfinex","BTCUSD",1763563383417,0.46413275,91820.0,91811.0,0.02178388]
["bitfinex","BTCUSD",1763563383628,0.323,91819.0,91812.0,0.10922217]
["bitfinex","BTCUSD",1763563384633,0.323,91819.0,91813.0,0.0217834]
["bitfinex","BTCUSD",1763563384832,0.323,91819.0,91812.0,0.10922217]
["bitfinex","BTCUSD",1763563385031,0.323,91819.0,91813.0,0.10922217]
["bitfinex","BTCUSD",1763563385258,0.323,91819.0,91809.0,0.00012785]
["bitfinex","BTCUSD",1763563385498,0.02452,91818.0,91809.0,0.00012785]
["bitfinex","BTCUSD",1763563385705,0.01546,91810.0,91809.0,0.00012785]
["bitfinex","BTCUSD",1763563386048,0.01546,91810.0,91800.0,0.1]
["bitfinex","BTCUSD",1763563386049,0.323,91809.0,91800.0,0.1]
["bitfinex","BTCUSD",1763563386262,0.01546,91801.0,91800.0,0.1]
["bitfinex","BTCUSD",1763563386703,0.03998,91801.0,91800.0,0.1]
["bitfinex","BTCUSD",1763563387980,0.03998,91801.0,91770.0,0.05210249]
["bitfinex","BTCUSD",1763563388155,0.03998,91801.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763563388351,0.03998,91801.0,91771.0,0.02179337]
["bitfinex","BTCUSD",1763563388352,0.323,91800.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763563388608,0.78713275,91790.0,91789.0,0.10922217]
["bitfinex","BTCUSD",1763563388815,0.02452,91827.0,91800.0,0.00644]
["bitfinex","BTCUSD",1763563389037,0.46413275,91830.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563389317,0.47579275,91830.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563389455,0.323,91829.0,91810.0,0.02178411]
["bitfinex","BTCUSD",1763563389662,0.323,91829.0,91800.0,0.03106]
["bitfinex","BTCUSD",1763563389663,0.323,91819.0,91800.0,0.00644]
["bitfinex","BTCUSD",1763563389868,0.46413275,91810.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763563390063,0.323,91819.0,91789.0,0.10922217]
["bitfinex","BTCUSD",1763563390064,0.323,91817.0,91789.0,0.10922217]
["bitfinex","BTCUSD",1763563390287,0.46413275,91800.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763563390486,0.323,91809.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763563390685,0.46413275,91800.0,91790.0,0.02098274]
["bitfinex","BTCUSD",1763563390903,0.02452,91816.0,91790.0,0.02098274]
["bitfinex","BTCUSD",1763563390904,0.323,91809.0,91790.0,0.02098274]
["bitfinex","BTCUSD",1763563391110,0.323,91809.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563391309,0.323,91809.0,91804.0,0.02178554]
["bitfinex","BTCUSD",1763563391474,0.00023239,91819.0,91808.0,0.00644]
["bitfinex","BTCUSD",1763563391682,0.00023239,91819.0,91809.0,0.02178435]
["bitfinex","BTCUSD",1763563391883,0.00023239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563391884,0.32323239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563392090,0.323,91812.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563393162,0.32323239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563393306,0.32323239,91819.0,91818.0,0.10922217]
["bitfinex","BTCUSD",1763563393509,0.00023239,91819.0,91818.0,0.10922217]
["bitfinex","BTCUSD",1763563394543,0.01569239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563394743,0.36321239,91819.0,91804.0,0.05210249]
["bitfinex","BTCUSD",1763563394995,0.36321239,91819.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563395296,0.36321239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563395297,0.04021239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563395508,0.01166,91804.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563395714,0.01166,91804.0,91784.0,0.01053]
["bitfinex","BTCUSD",1763563395914,0.01166,91811.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563396696,0.47579275,91813.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563396897,0.47579275,91813.0,91804.0,0.02178554]
["bitfinex","BTCUSD",1763563397283,0.00023239,91819.0,91804.0,0.02178554]
["bitfinex","BTCUSD",1763563397530,0.00023239,91819.0,91803.0,0.10922217]
["bitfinex","BTCUSD",1763563397847,0.00023239,91819.0,91818.0,0.02174]
["bitfinex","BTCUSD",1763563398079,0.00023239,91819.0,91818.0,0.07384249]
["bitfinex","BTCUSD",1763563398281,0.00023239,91819.0,91818.0,0.10846249]
["bitfinex","BTCUSD",1763563399215,0.00023239,91819.0,91818.0,0.09846249]
["bitfinex","BTCUSD",1763563399548,0.00023239,91819.0,91818.0,0.10846249]
["bitfinex","BTCUSD",1763563399944,0.26046995,91840.0,91818.0,0.09846249]
["bitfinex","BTCUSD",1763563400144,0.46426055,91840.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563400372,0.323,91839.0,91819.0,0.05210249]
["bitfinex","BTCUSD",1763563400550,0.323,91839.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563401549,0.01546,91834.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563401761,0.46413275,91830.0,91817.0,0.10922217]
["bitfinex","BTCUSD",1763563401960,0.46426055,91840.0,91818.0,0.02462]
["bitfinex","BTCUSD",1763563402144,0.323,91839.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563402564,0.0001278,91840.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563402804,0.0001278,91840.0,91834.0,0.05210249]
["bitfinex","BTCUSD",1763563403212,0.0001278,91840.0,91837.0,0.01]
["bitfinex","BTCUSD",1763563403672,0.0001278,91840.0,91834.0,0.05210249]
["bitfinex","BTCUSD",1763563403817,0.0001278,91840.0,91839.0,0.06740249]
["bitfinex","BTCUSD",1763563404016,0.0001278,91840.0,91839.0,0.07740249]
["bitfinex","BTCUSD",1763563404234,0.0001278,91840.0,91839.0,0.10190249]
["bitfinex","BTCUSD",1763563404441,0.0002,91860.0,91857.0,0.01]
["bitfinex","BTCUSD",1763563404696,0.0002,91860.0,91841.0,0.05210249]
["bitfinex","BTCUSD",1763563404697,9.137e-05,91860.0,91859.0,0.07767249]
["bitfinex","BTCUSD",1763563404867,0.02448,91888.0,91860.0,0.05210249]
["bitfinex","BTCUSD",1763563405068,0.323,91879.0,91876.0,0.10922217]
["bitfinex","BTCUSD",1763563405269,0.323,91879.0,91859.0,0.02557]
["bitfinex","BTCUSD",1763563405270,0.0048779,91886.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563405449,0.46413275,91880.0,91862.0,0.05210249]
["bitfinex","BTCUSD",1763563405651,0.323,91879.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763563405841,0.323,91879.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563406044,0.46413275,91871.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563406249,0.33507,91870.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563406453,0.0155,91862.0,91837.0,0.001]
["bitfinex","BTCUSD",1763563406658,0.01207,91838.0,91825.0,0.0104]
["bitfinex","BTCUSD",1763563406854,0.323,91839.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563407301,0.323,91839.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763563407847,0.323,91849.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763563408291,0.323,91859.0,91847.0,0.10922217]
["bitfinex","BTCUSD",1763563408504,0.01207,91858.0,91846.0,0.10922217]
["bitfinex","BTCUSD",1763563408839,0.00012782,91870.0,91847.0,0.07660249]
["bitfinex","BTCUSD",1763563409086,0.00012782,91870.0,91866.0,0.10922217]
["bitfinex","BTCUSD",1763563410075,0.00012782,91870.0,91858.0,0.01053]
["bitfinex","BTCUSD",1763563410272,0.323,91869.0,91864.0,0.10922217]
["bitfinex","BTCUSD",1763563410491,0.323,91869.0,91858.0,0.01053]
["bitfinex","BTCUSD",1763563410702,0.323,91869.0,91865.0,0.10922217]
["bitfinex","BTCUSD",1763563411418,0.00012782,91870.0,91865.0,0.10922217]
["bitfinex","BTCUSD",1763563411642,0.02285782,91870.0,91852.0,0.05210249]
["bitfinex","BTCUSD",1763563411828,0.46413275,91862.0,91846.0,0.10922217]
["bitfinex","BTCUSD",1763563412008,0.46413275,91856.0,91846.0,0.10922217]
["bitfinex","BTCUSD",1763563412610,0.46413275,91856.0,91847.0,0.02177534]
["bitfinex","BTCUSD",1763563412805,0.00012782,91870.0,91858.0,0.01]
["bitfinex","BTCUSD",1763563413011,0.00012782,91870.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563413283,0.32312782,91870.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563413601,0.46413275,91880.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563414556,0.46413275,91872.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563414762,0.46413275,91880.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563414969,0.77683474,91880.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563415583,0.323,91879.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563415943,0.77683474,91872.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563416779,0.323,91879.0,91862.0,0.10922217]
["bitfinex","BTCUSD",1763563417173,0.323,91879.0,91876.0,0.10922217]
["bitfinex","BTCUSD",1763563417577,0.00168366,91877.0,91876.0,0.10922217]
["bitfinex","BTCUSD",1763563418029,0.00168366,91877.0,91876.0,0.15794217]
["bitfinex","BTCUSD",1763563418449,0.00168366,91877.0,91876.0,0.21004466]
["bitfinex","BTCUSD",1763563418641,0.00168366,91877.0,91876.0,0.22004466]
["bitfinex","BTCUSD",1763563420084,0.00168366,91877.0,91876.0,0.22104466]
["bitfinex","BTCUSD",1763563420427,0.00168366,91877.0,91876.0,0.54404466]
["bitfinex","BTCUSD",1763563420656,0.00168366,91877.0,91876.0,0.54504466]
["bitfinex","BTCUSD",1763563420847,0.00024,91890.0,91886.0,0.05210249]
["bitfinex","BTCUSD",1763563421038,0.00024,91890.0,91885.0,0.07765249]
["bitfinex","BTCUSD",1763563421039,0.77683474,91960.0,91910.0,0.05210249]
["bitfinex","BTCUSD",1763563421217,0.77683474,91960.0,91905.0,0.0104]
["bitfinex","BTCUSD",1763563421218,0.00062598,91920.0,91919.0,0.08744249]
["bitfinex","BTCUSD",1763563421644,0.00062598,91920.0,91919.0,0.11156249]
["bitfinex","BTCUSD",1763563422014,0.77683474,91970.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1763563422219,0.01244,91968.0,91945.0,0.01]
["bitfinex","BTCUSD",1763563422420,0.77683474,91960.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563422632,0.323,91966.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563422832,0.02273,91967.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563422833,0.77683474,91952.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563423097,0.323,91959.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563423965,0.323,91959.0,91943.0,0.05210249]
["bitfinex","BTCUSD",1763563424172,0.323,91959.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563424381,0.02457645,91968.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563424601,0.001,91968.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563425405,0.001,91968.0,91957.0,0.10922217]
["bitfinex","BTCUSD",1763563425620,0.02273,91967.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563425970,1.09996263,91970.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563426312,0.32312789,91970.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563426734,0.00231955,91957.0,91945.0,0.05210249]
["bitfinex","BTCUSD",1763563426932,1.09996263,91970.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563427134,0.00012789,91970.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563427335,0.323,91969.0,91956.0,0.10922217]
["bitfinex","BTCUSD",1763563427741,0.02672,91957.0,91932.0,0.01]
["bitfinex","BTCUSD",1763563427985,0.77683474,91955.0,91948.0,0.10922217]
["bitfinex","BTCUSD",1763563428187,0.77683474,91955.0,91949.0,0.10922217]
["bitfinex","BTCUSD",1763563428331,0.02273,91954.0,91928.0,0.05210249]
["bitfinex","BTCUSD",1763563428526,0.77683474,91950.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563428727,0.77683474,91950.0,91920.0,0.16132466]
["bitfinex","BTCUSD",1763563428970,0.323,91949.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563429323,0.323,91949.0,91897.0,0.21763313]
["bitfinex","BTCUSD",1763563429324,0.34573,91949.0,91904.0,0.02412]
["bitfinex","BTCUSD",1763563429538,0.77683474,91930.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563429736,0.77683474,91940.0,91922.0,0.02175757]
["bitfinex","BTCUSD",1763563429938,0.323,91939.0,91935.0,0.10922217]
["bitfinex","BTCUSD",1763563430142,0.323,91939.0,91923.0,0.00979]
["bitfinex","BTCUSD",1763563430143,0.02273,91948.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1763563430346,0.77683474,91934.0,91925.0,0.02175686]
["bitfinex","BTCUSD",1763563430505,0.77683474,91934.0,91923.0,0.00979]
["bitfinex","BTCUSD",1763563430685,0.77696253,91934.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563430881,0.79969253,91934.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563431082,0.79969253,91934.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563431083,0.34573,91933.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563431282,0.323,91931.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563431489,0.323,91931.0,91908.0,0.02124666]
["bitfinex","BTCUSD",1763563431490,0.323,91931.0,91923.0,0.10922217]
["bitfinex","BTCUSD",1763563431858,0.323,91931.0,91908.0,0.05210249]
["bitfinex","BTCUSD",1763563432037,0.02273,91930.0,91907.0,0.10922217]
["bitfinex","BTCUSD",1763563432244,0.323,91917.0,91908.0,0.10922217]
["bitfinex","BTCUSD",1763563433148,0.323,91917.0,91898.0,0.02470866]
["bitfinex","BTCUSD",1763563433149,0.77683474,91920.0,91909.0,0.13098282]
["bitfinex","BTCUSD",1763563433347,0.323,91919.0,91909.0,0.13098282]
["bitfinex","BTCUSD",1763563433911,0.78927474,91930.0,91909.0,0.10922217]
["bitfinex","BTCUSD",1763563434109,0.77683474,91920.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563434525,0.34573,91929.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563434735,0.77683474,91921.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563434936,0.77683474,91921.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763563435766,0.323,91920.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563435968,0.323,91920.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563436371,0.02273,91919.0,91899.0,0.05210249]
["bitfinex","BTCUSD",1763563436602,0.02273,91919.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563437097,0.323,91920.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563437300,0.323,91920.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763563438358,0.323,91929.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763563438720,0.0010443,91913.0,91912.0,0.02175994]
["bitfinex","BTCUSD",1763563439300,0.0010443,91913.0,91912.0,0.03730994]
["bitfinex","BTCUSD",1763563439545,0.0010443,91913.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563439768,0.34573,91929.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563440421,0.02273,91928.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563440829,0.77683474,91921.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563441039,0.323,91929.0,91912.0,0.05587994]
["bitfinex","BTCUSD",1763563441238,0.323,91929.0,91925.0,0.10922217]
["bitfinex","BTCUSD",1763563441454,0.323,91929.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563441455,0.01244,91913.0,91911.0,0.10922217]
["bitfinex","BTCUSD",1763563441602,0.01244,91913.0,91899.0,0.05210249]
["bitfinex","BTCUSD",1763563441805,0.01244,91913.0,91870.0,0.34388493]
["bitfinex","BTCUSD",1763563441806,0.77683474,91910.0,91883.0,0.02412]
["bitfinex","BTCUSD",1763563442029,0.77683474,91901.0,91861.0,0.21771792]
["bitfinex","BTCUSD",1763563442250,0.77683474,91910.0,91892.0,0.10922217]
["bitfinex","BTCUSD",1763563442564,0.77683474,91902.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563442765,0.01244,91937.0,91901.0,0.02599]
["bitfinex","BTCUSD",1763563442766,0.01205,91927.0,91901.0,0.02599]
["bitfinex","BTCUSD",1763563442968,0.01205,91927.0,91917.0,0.10922217]
["bitfinex","BTCUSD",1763563443171,0.03530777,91927.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1763563443381,0.01217777,91927.0,91914.0,0.10922217]
["bitfinex","BTCUSD",1763563443602,0.00012777,91927.0,91926.0,0.02599]
["bitfinex","BTCUSD",1763563444013,0.00012777,91927.0,91926.0,0.05011]
["bitfinex","BTCUSD",1763563444224,0.00012777,91927.0,91926.0,0.10221249]
["bitfinex","BTCUSD",1763563444866,0.00012777,91927.0,91926.0,0.11221249]
["bitfinex","BTCUSD",1763563445218,0.00012777,91927.0,91926.0,0.32977879]
["bitfinex","BTCUSD",1763563446239,0.00012777,91927.0,91926.0,0.33077879]
["bitfinex","BTCUSD",1763563446423,0.01205,91975.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1763563446629,0.00012774,91975.0,91972.0,0.10922217]
["bitfinex","BTCUSD",1763563447117,0.00012774,91975.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763563447118,0.00278297,91973.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763563447323,0.00012774,91975.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763563447569,0.00240645,91960.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763563447741,0.00240645,91960.0,91958.0,0.10922217]
["bitfinex","BTCUSD",1763563447920,0.77683474,91970.0,91958.0,0.10922217]
["bitfinex","BTCUSD",1763563448583,0.34613,91969.0,91945.0,0.05210249]
["bitfinex","BTCUSD",1763563448783,0.77683474,91960.0,91958.0,0.10922217]
["bitfinex","BTCUSD",1763563448940,0.77683474,91960.0,91944.0,0.10922217]
["bitfinex","BTCUSD",1763563448941,0.323,91967.0,91944.0,0.10922217]
["bitfinex","BTCUSD",1763563449142,0.323,91959.0,91923.0,0.02412]
["bitfinex","BTCUSD",1763563449491,0.77683474,91940.0,91928.0,0.10922217]
["bitfinex","BTCUSD",1763563450351,0.01205,91929.0,91928.0,0.10922217]
["bitfinex","BTCUSD",1763563450590,0.01205,91929.0,91914.0,0.10922217]
["bitfinex","BTCUSD",1763563450820,0.3508,91929.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563451033,0.37393,91929.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563451278,0.77683474,91930.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563451279,0.323,91955.0,91928.0,0.12542217]
["bitfinex","BTCUSD",1763563451506,0.323,91949.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563451761,0.02032142,91948.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563452030,0.323,91949.0,91942.0,0.10922217]
["bitfinex","BTCUSD",1763563452234,0.01205,91961.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763563452235,0.77683474,91952.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763563452455,0.01205,91961.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563452456,0.77683474,91940.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563452988,0.77683474,91940.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563452989,0.01575,91932.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563453262,0.323,91929.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563453429,0.01575,91918.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563453874,0.02313,91926.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563454078,0.323,91929.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563454280,0.02032633,91928.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563454489,0.02032633,91928.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563454490,0.01205,91928.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563454899,0.01205,91928.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563455018,0.0203271,91927.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563455215,0.01575,91918.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563455773,0.02313,91927.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563455989,0.02032948,91926.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563456194,0.02032948,91925.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563456426,0.02032948,91924.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563456629,0.02313,91926.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563456759,0.02033275,91925.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563456963,0.01205,91928.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563457183,0.04346275,91927.0,91917.0,0.00012777]
["bitfinex","BTCUSD",1763563457384,0.02033275,91926.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563457584,0.02313,91927.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563457949,0.77683474,91960.0,91927.0,0.05210249]
["bitfinex","BTCUSD",1763563458200,0.04346152,91959.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563458380,0.02033152,91958.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563458763,0.02313,91957.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563458967,0.02033152,91956.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563459164,0.00188494,91942.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563459767,0.00188494,91942.0,91941.0,0.12542217]
["bitfinex","BTCUSD",1763563460096,0.00188494,91942.0,91941.0,0.15954217]
["bitfinex","BTCUSD",1763563460249,0.00188494,91942.0,91941.0,0.21164466]
["bitfinex","BTCUSD",1763563461765,0.00188494,91942.0,91941.0,0.21264466]
["bitfinex","BTCUSD",1763563462213,0.00188494,91942.0,91941.0,0.21364466]
["bitfinex","BTCUSD",1763563462560,0.00188494,91942.0,91941.0,0.16332466]
["bitfinex","BTCUSD",1763563462830,0.00188494,91942.0,91941.0,0.17952466]
["bitfinex","BTCUSD",1763563463046,0.00188494,91942.0,91941.0,0.21364466]
["bitfinex","BTCUSD",1763563463408,0.02313,91997.0,91957.0,0.05210249]
["bitfinex","BTCUSD",1763563463576,0.02313,91997.0,91979.0,0.13515217]
["bitfinex","BTCUSD",1763563463577,0.01205,91997.0,91979.0,0.13515217]
["bitfinex","BTCUSD",1763563463787,0.01205,91997.0,91979.0,0.11895217]
["bitfinex","BTCUSD",1763563464677,0.00132774,91980.0,91979.0,0.11895217]
["bitfinex","BTCUSD",1763563464884,0.00132774,91980.0,91979.0,0.17105466]
["bitfinex","BTCUSD",1763563465104,0.00132774,91980.0,91979.0,0.19756466]
["bitfinex","BTCUSD",1763563465105,0.00142886,91980.0,91979.0,0.19756466]
["bitfinex","BTCUSD",1763563465303,0.00142886,91980.0,91979.0,0.17105466]
["bitfinex","BTCUSD",1763563465476,0.00142886,91980.0,91979.0,0.17205466]
["bitfinex","BTCUSD",1763563465680,0.00142886,91980.0,91979.0,0.17305466]
["bitfinex","BTCUSD",1763563465863,0.00142886,91980.0,91979.0,0.17205466]
["bitfinex","BTCUSD",1763563466034,0.00142886,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1763563466237,0.00142886,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563467168,0.04065886,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563467377,0.00142886,91980.0,91979.0,0.03956]
["bitfinex","BTCUSD",1763563467557,0.00142886,91980.0,91979.0,0.10166249]
["bitfinex","BTCUSD",1763563467757,0.00142886,91980.0,91979.0,0.10266249]
["bitfinex","BTCUSD",1763563468162,0.00142886,91980.0,91979.0,0.07861249]
["bitfinex","BTCUSD",1763563468573,0.00142886,91980.0,91979.0,0.06961249]
["bitfinex","BTCUSD",1763563468854,0.00142886,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563469096,0.00142886,91980.0,91970.0,0.04310249]
["bitfinex","BTCUSD",1763563469272,0.00142886,91980.0,91965.0,0.10922217]
["bitfinex","BTCUSD",1763563469273,0.77716248,91980.0,91979.0,0.11022217]
["bitfinex","BTCUSD",1763563469474,0.00032774,91980.0,91979.0,0.11022217]
["bitfinex","BTCUSD",1763563469674,0.00032774,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563469879,0.03955774,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563470310,0.00032774,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563470730,0.00032774,91980.0,91974.0,0.01]
["bitfinex","BTCUSD",1763563470995,0.00032774,91980.0,91979.0,0.12573217]
["bitfinex","BTCUSD",1763563471417,0.00032774,91980.0,91979.0,0.14878217]
["bitfinex","BTCUSD",1763563471593,0.00032774,91980.0,91979.0,0.12573217]
["bitfinex","BTCUSD",1763563471818,0.00032774,91980.0,91979.0,0.11022217]
["bitfinex","BTCUSD",1763563472337,0.00032774,91980.0,91979.0,0.10922217]
["bitfinex","BTCUSD",1763563472537,0.00032774,91980.0,91979.0,0.11122217]
["bitfinex","BTCUSD",1763563472735,0.00032774,91980.0,91979.0,0.11022217]
["bitfinex","BTCUSD",1763563473165,0.00032774,91980.0,91979.0,0.14880217]
["bitfinex","BTCUSD",1763563473411,0.00032774,91980.0,91979.0,0.15880217]
["bitfinex","BTCUSD",1763563473838,0.00032774,91980.0,91979.0,0.20990466]
["bitfinex","BTCUSD",1763563474194,0.00032774,91980.0,91979.0,0.11022217]
["bitfinex","BTCUSD",1763563474399,0.00032774,91980.0,91979.0,0.14880217]
["bitfinex","BTCUSD",1763563474605,0.00032774,91980.0,91979.0,0.14780217]
["bitfinex","BTCUSD",1763563474765,0.00032774,91980.0,91979.0,0.14880217]
["bitfinex","BTCUSD",1763563474986,0.00032774,91980.0,91979.0,0.21090466]
["bitfinex","BTCUSD",1763563475198,0.00032774,91980.0,91979.0,0.20990466]
["bitfinex","BTCUSD",1763563475649,0.00032774,91980.0,91979.0,0.21190466]
["bitfinex","BTCUSD",1763563475812,0.00032774,91980.0,91979.0,0.21090466]
["bitfinex","BTCUSD",1763563476991,0.00032774,91980.0,91979.0,0.20990466]
["bitfinex","BTCUSD",1763563477215,0.00032774,91980.0,91979.0,0.20190466]
["bitfinex","BTCUSD",1763563477434,0.00032774,91980.0,91979.0,0.21190466]
["bitfinex","BTCUSD",1763563477837,0.00032774,91980.0,91979.0,0.42934559]
["bitfinex","BTCUSD",1763563478354,0.00032774,91980.0,91979.0,0.42834559]
["bitfinex","BTCUSD",1763563478576,0.00032774,91980.0,91979.0,0.42734559]
["bitfinex","BTCUSD",1763563478788,10.0,92000.0,91999.0,0.06210249]
["bitfinex","BTCUSD",1763563478919,10.0,92000.0,91999.0,0.07720249]
["bitfinex","BTCUSD",1763563479285,10.0,92000.0,91999.0,0.10068249]
["bitfinex","BTCUSD",1763563479841,8.73591,92000.0,91999.0,0.10068249]
["bitfinex","BTCUSD",1763563480576,8.73360247,92000.0,91999.0,0.21568249]
["bitfinex","BTCUSD",1763563480768,8.71766052,92000.0,91999.0,3.63868249]
["bitfinex","BTCUSD",1763563480968,8.71934081,92000.0,91999.0,3.63868249]
["bitfinex","BTCUSD",1763563481214,8.66264682,92000.0,91999.0,3.64068249]
["bitfinex","BTCUSD",1763563481383,8.62997217,92000.0,91999.0,3.63868249]
["bitfinex","BTCUSD",1763563481735,8.59729752,92000.0,91999.0,0.52768249]
["bitfinex","BTCUSD",1763563481881,8.59729752,92000.0,91999.0,3.52568249]
["bitfinex","BTCUSD",1763563482085,8.59729752,92000.0,91999.0,3.52368249]
["bitfinex","BTCUSD",1763563482314,8.59729752,92000.0,91999.0,3.52568249]
["bitfinex","BTCUSD",1763563482486,8.59729752,92000.0,91999.0,0.52768249]
["bitfinex","BTCUSD",1763563482685,8.59729752,92000.0,91999.0,0.74507615]
["bitfinex","BTCUSD",1763563483025,8.59729752,92000.0,91999.0,0.52768249]
["bitfinex","BTCUSD",1763563483350,8.59729752,92000.0,91999.0,0.05258]
["bitfinex","BTCUSD",1763563483561,8.59729752,92000.0,91999.0,0.04058]
["bitfinex","BTCUSD",1763563483766,8.59729752,92000.0,91999.0,0.03858]
["bitfinex","BTCUSD",1763563484106,8.59729752,92000.0,91999.0,0.04058]
["bitfinex","BTCUSD",1763563484309,8.59729752,92000.0,91999.0,0.05258]
["bitfinex","BTCUSD",1763563484509,8.59729752,92000.0,91999.0,0.04058]
["bitfinex","BTCUSD",1763563484867,8.59729752,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1763563485023,8.59729752,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563485465,8.59729752,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563485667,8.60936752,92000.0,91999.0,0.11022217]
["bitfinex","BTCUSD",1763563485870,8.97099752,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563486561,0.323,91999.0,91979.0,0.10922217]
["bitfinex","BTCUSD",1763563486759,0.323,91999.0,91980.0,0.13096602]
["bitfinex","BTCUSD",1763563487143,0.02261,91998.0,91980.0,0.13096602]
["bitfinex","BTCUSD",1763563487512,0.02261,91998.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563487513,0.28351364,91990.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563487690,0.01207,91989.0,91981.0,0.10922217]
["bitfinex","BTCUSD",1763563488526,0.46216667,91991.0,91981.0,0.10922217]
["bitfinex","BTCUSD",1763563488652,0.46216667,91991.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563488869,0.01207,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563489590,0.0507,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563489998,0.02809,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563490199,0.01207,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563490661,0.0507,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563490988,0.09732459,91980.0,91979.0,0.00012774]
["bitfinex","BTCUSD",1763563491235,0.09732459,91980.0,91922.0,0.01174]
["bitfinex","BTCUSD",1763563491236,0.323,91950.0,91922.0,0.01174]
["bitfinex","BTCUSD",1763563491610,0.323,91950.0,91940.0,0.10922217]
["bitfinex","BTCUSD",1763563491827,0.01194,91949.0,91922.0,0.01174]
["bitfinex","BTCUSD",1763563491957,0.01194,91949.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763563492603,0.02261,91963.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763563492799,0.323,91949.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763563493763,0.46216667,91950.0,91938.0,0.10922217]
["bitfinex","BTCUSD",1763563495155,0.02261,91958.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563495357,0.46216667,91950.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563495714,0.02261,91958.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563495924,0.46216667,91960.0,91942.0,0.02175284]
["bitfinex","BTCUSD",1763563496182,0.46216667,91960.0,91955.0,0.10922217]
["bitfinex","BTCUSD",1763563496378,0.01602,91956.0,91942.0,0.02175284]
["bitfinex","BTCUSD",1763563496551,0.01602,91956.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563496757,0.46216667,91951.0,91941.0,0.10922217]
["bitfinex","BTCUSD",1763563497199,0.00012758,91963.0,91950.0,0.0151]
["bitfinex","BTCUSD",1763563497413,0.00012758,91963.0,91962.0,0.14606217]
["bitfinex","BTCUSD",1763563497612,0.00012758,91963.0,91962.0,0.13651417]
["bitfinex","BTCUSD",1763563497829,0.0007362,91963.0,91962.0,0.18174228]
["bitfinex","BTCUSD",1763563498786,0.0007362,91963.0,91962.0,0.17174228]
["bitfinex","BTCUSD",1763563498986,0.0007362,91963.0,91962.0,0.14999417]
["bitfinex","BTCUSD",1763563499186,0.0007362,91963.0,91962.0,0.17174228]
["bitfinex","BTCUSD",1763563499615,0.0007362,91963.0,91962.0,0.18274228]
["bitfinex","BTCUSD",1763563499812,0.0007362,91963.0,91962.0,0.18374228]
["bitfinex","BTCUSD",1763563500032,0.0007362,91963.0,91962.0,0.17274228]
["bitfinex","BTCUSD",1763563500248,0.0007362,91963.0,91962.0,0.09967417]
["bitfinex","BTCUSD",1763563500450,0.0007362,91963.0,91962.0,0.14925417]
["bitfinex","BTCUSD",1763563500822,0.0007362,91963.0,91962.0,0.10167417]
["bitfinex","BTCUSD",1763563501102,0.0007362,91963.0,91962.0,0.16200228]
["bitfinex","BTCUSD",1763563501302,0.0007362,91963.0,91962.0,0.17200228]
["bitfinex","BTCUSD",1763563501564,0.0007362,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1763563501813,0.0007362,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1763563502013,0.0410962,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1763563502215,0.0410962,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1763563502422,0.323,91962.0,91920.0,0.3]
["bitfinex","BTCUSD",1763563502676,0.01107,91923.0,91920.0,0.3]
["bitfinex","BTCUSD",1763563502876,0.01646,91921.0,91920.0,0.3]
["bitfinex","BTCUSD",1763563503286,2.36336,91921.0,91920.0,0.15]
["bitfinex","BTCUSD",1763563503457,2.36336,91921.0,91920.0,0.125]
["bitfinex","BTCUSD",1763563503458,2.33946,91921.0,91920.0,0.125]
["bitfinex","BTCUSD",1763563503671,0.323,91921.0,91920.0,0.125]
["bitfinex","BTCUSD",1763563505707,0.323,91921.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563505909,0.46216667,91887.0,91877.0,0.10964815]
["bitfinex","BTCUSD",1763563506110,0.323,91912.0,91878.0,0.04493799]
["bitfinex","BTCUSD",1763563506320,0.46216667,91910.0,91900.0,0.10922217]
["bitfinex","BTCUSD",1763563506521,0.46216667,91910.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563506851,0.46216667,91905.0,91896.0,0.02176373]
["bitfinex","BTCUSD",1763563507003,0.46216667,91905.0,91877.0,0.10964815]
["bitfinex","BTCUSD",1763563507181,0.46216667,91890.0,91878.0,0.04493799]
["bitfinex","BTCUSD",1763563507364,0.46216667,91890.0,91877.0,0.10964815]
["bitfinex","BTCUSD",1763563507622,0.10922217,91919.0,91877.0,0.10964815]
["bitfinex","BTCUSD",1763563507623,0.46216667,91887.0,91877.0,0.10964815]
["bitfinex","BTCUSD",1763563508046,0.46216667,91887.0,91878.0,0.10922217]
["bitfinex","BTCUSD",1763563508268,0.46216667,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563508479,0.323,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563509130,0.323,91887.0,91878.0,0.001]
["bitfinex","BTCUSD",1763563509582,0.323,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563509799,0.4431475,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563510239,0.323,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563510433,0.00999999,91910.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563510434,0.01108261,91895.0,91878.0,0.10922217]
["bitfinex","BTCUSD",1763563510638,0.323,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563511088,0.324,91887.0,91877.0,0.00042598]
["bitfinex","BTCUSD",1763563511403,0.323,91887.0,91878.0,0.10922217]
["bitfinex","BTCUSD",1763563511619,0.46216667,91890.0,91879.0,0.13098992]
["bitfinex","BTCUSD",1763563511769,0.46216667,91920.0,91879.0,0.13098992]
["bitfinex","BTCUSD",1763563511770,0.001,91887.0,91879.0,0.13098992]
["bitfinex","BTCUSD",1763563511991,0.00999999,91940.0,91887.0,0.05210249]
["bitfinex","BTCUSD",1763563512143,0.46216667,91900.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763563512339,0.323,91919.0,91900.0,0.02317]
["bitfinex","BTCUSD",1763563512638,0.46216667,91910.0,91901.0,0.03386254]
["bitfinex","BTCUSD",1763563513016,0.46216667,91911.0,91901.0,0.03386254]
["bitfinex","BTCUSD",1763563513214,0.46216667,91911.0,91901.0,0.0121]
["bitfinex","BTCUSD",1763563513759,0.323,91910.0,91896.0,0.0121]
["bitfinex","BTCUSD",1763563513960,0.323,91910.0,91879.0,0.11022217]
["bitfinex","BTCUSD",1763563513961,0.323,91910.0,91897.0,0.10922217]
["bitfinex","BTCUSD",1763563514216,0.323,91910.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563514217,0.323,91906.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563514411,0.323,91906.0,91893.0,0.10922217]
["bitfinex","BTCUSD",1763563514614,0.46216667,91903.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563514811,0.46216667,91890.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563515017,0.46216667,91890.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763563515246,0.46216667,91890.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563515829,0.46216667,91890.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763563516033,0.323,91919.0,91889.0,0.0158]
["bitfinex","BTCUSD",1763563516311,0.46216667,91900.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563516481,0.46216667,91905.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563516699,0.02174385,91904.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563517334,0.02174385,91904.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763563517535,0.34474385,91904.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563517743,0.46216667,91890.0,91880.0,0.0121]
["bitfinex","BTCUSD",1763563517967,0.28702366,91890.0,91880.0,0.03386752]
["bitfinex","BTCUSD",1763563518764,0.00999999,91930.0,91889.0,0.0158]
["bitfinex","BTCUSD",1763563519017,0.323,91909.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563519402,0.01117716,91933.0,91908.0,0.0158]
["bitfinex","BTCUSD",1763563519403,0.46216667,91920.0,91908.0,0.0158]
["bitfinex","BTCUSD",1763563519610,0.21744364,91978.0,91930.0,0.0279]
["bitfinex","BTCUSD",1763563519786,0.46239856,91950.0,91930.0,0.0279]
["bitfinex","BTCUSD",1763563519992,0.46216667,91940.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563520177,0.02174385,91939.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563520610,0.34474385,91939.0,91919.0,0.10922217]
["bitfinex","BTCUSD",1763563520833,0.46216667,91940.0,91933.0,0.10822217]
["bitfinex","BTCUSD",1763563521006,0.02174385,91939.0,91933.0,0.10822217]
["bitfinex","BTCUSD",1763563521374,0.02174385,91939.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563521579,0.46216667,91934.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563521699,0.00023189,91950.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563521942,0.00023189,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563522175,0.00023189,91950.0,91949.0,0.0158]
["bitfinex","BTCUSD",1763563522393,0.10922217,91999.0,91950.0,0.05210249]
["bitfinex","BTCUSD",1763563522394,0.46216667,91980.0,91950.0,0.05210249]
["bitfinex","BTCUSD",1763563522640,0.46216667,91970.0,91952.0,0.05210249]
["bitfinex","BTCUSD",1763563522859,0.46216667,91970.0,91953.0,0.02317]
["bitfinex","BTCUSD",1763563523077,0.46216667,91970.0,91948.0,0.05210249]
["bitfinex","BTCUSD",1763563523300,0.46216667,91970.0,91949.0,0.02317]
["bitfinex","BTCUSD",1763563523519,0.00012767,91980.0,91969.0,0.10922217]
["bitfinex","BTCUSD",1763563523721,0.00012767,91980.0,91979.0,0.0121]
["bitfinex","BTCUSD",1763563524138,0.00012767,91980.0,91979.0,0.03527]
["bitfinex","BTCUSD",1763563524337,0.00012767,91980.0,91979.0,0.09737249]
["bitfinex","BTCUSD",1763563524487,0.00011946,91999.0,91983.0,0.05210249]
["bitfinex","BTCUSD",1763563524710,0.00011946,91999.0,91985.0,0.21742626]
["bitfinex","BTCUSD",1763563524925,0.00011946,91999.0,91996.0,0.01]
["bitfinex","BTCUSD",1763563525154,0.00011946,91999.0,91987.0,0.21742016]
["bitfinex","BTCUSD",1763563525155,8.52061723,92000.0,91999.0,0.06210249]
["bitfinex","BTCUSD",1763563525359,8.44561723,92000.0,91999.0,0.08599249]
["bitfinex","BTCUSD",1763563527130,8.32017723,92000.0,91999.0,0.39899249]
["bitfinex","BTCUSD",1763563527429,8.29517723,92000.0,91999.0,0.40899249]
["bitfinex","BTCUSD",1763563527629,8.07737009,92000.0,91999.0,3.40899249]
["bitfinex","BTCUSD",1763563527837,8.07737009,92000.0,91999.0,3.38710249]
["bitfinex","BTCUSD",1763563528240,8.07708441,92000.0,91999.0,3.38610249]
["bitfinex","BTCUSD",1763563528458,8.07708441,92000.0,91999.0,3.37810249]
["bitfinex","BTCUSD",1763563528806,8.07708441,92000.0,91999.0,0.48510249]
["bitfinex","BTCUSD",1763563529042,8.07708441,92000.0,91999.0,0.49082249]
["bitfinex","BTCUSD",1763563529220,8.07708441,92000.0,91999.0,0.48710249]
["bitfinex","BTCUSD",1763563529689,8.07708441,92000.0,91999.0,0.38510249]
["bitfinex","BTCUSD",1763563529891,8.07708441,92000.0,91999.0,0.38810249]
["bitfinex","BTCUSD",1763563530743,8.07708441,92000.0,91999.0,0.39110249]
["bitfinex","BTCUSD",1763563530948,8.07708441,92000.0,91999.0,3.38810249]
["bitfinex","BTCUSD",1763563531203,8.07708441,92000.0,91999.0,3.38510249]
["bitfinex","BTCUSD",1763563531403,8.07708441,92000.0,91999.0,0.38710249]
["bitfinex","BTCUSD",1763563531650,8.07708441,92000.0,91999.0,0.48710249]
["bitfinex","BTCUSD",1763563531824,8.07708441,92000.0,91999.0,0.47710249]
["bitfinex","BTCUSD",1763563532018,8.07708441,92000.0,91999.0,0.38810249]
["bitfinex","BTCUSD",1763563532421,8.07708441,92000.0,91999.0,0.06710249]
["bitfinex","BTCUSD",1763563532568,8.07708441,92000.0,91999.0,0.015]
["bitfinex","BTCUSD",1763563532776,8.07708441,92000.0,91999.0,0.013]
["bitfinex","BTCUSD",1763563532975,8.07708441,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1763563533260,8.07708441,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1763563533652,8.07708441,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763563533934,8.10005441,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763563534078,8.07708441,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1763563534282,8.07708441,92000.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1763563534481,8.07708441,92000.0,91960.0,0.47304096]
["bitfinex","BTCUSD",1763563534482,8.07563595,92000.0,91999.0,0.10922217]
["bitfinex","BTCUSD",1763563534679,8.07563595,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563534879,8.07563595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563534880,8.09860595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563535080,8.09860595,92000.0,91973.0,0.05210249]
["bitfinex","BTCUSD",1763563535282,8.07563595,92000.0,91999.0,0.11022217]
["bitfinex","BTCUSD",1763563535695,8.07563595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563536738,8.07063595,92000.0,91993.0,0.01]
["bitfinex","BTCUSD",1763563536947,8.07063595,92000.0,91999.0,0.11922217]
["bitfinex","BTCUSD",1763563537150,8.07063595,92000.0,91999.0,0.17132466]
["bitfinex","BTCUSD",1763563537373,8.07063595,92000.0,91999.0,0.16132466]
["bitfinex","BTCUSD",1763563537574,8.07063595,92000.0,91999.0,0.51606402]
["bitfinex","BTCUSD",1763563537776,8.07063595,92000.0,91999.0,0.49432466]
["bitfinex","BTCUSD",1763563538441,8.07063595,92000.0,91999.0,0.49632466]
["bitfinex","BTCUSD",1763563538647,8.07063595,92000.0,91999.0,0.49432466]
["bitfinex","BTCUSD",1763563538849,8.07063595,92000.0,91999.0,0.49632466]
["bitfinex","BTCUSD",1763563539048,8.07063595,92000.0,91999.0,0.17332466]
["bitfinex","BTCUSD",1763563539260,8.07063595,92000.0,91999.0,0.17132466]
["bitfinex","BTCUSD",1763563539467,8.07063595,92000.0,91999.0,0.10922217]
["bitfinex","BTCUSD",1763563539611,8.07063595,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563540051,8.07063595,92000.0,91999.0,0.11422217]
["bitfinex","BTCUSD",1763563540269,8.07063595,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563540428,8.07208441,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563540646,8.07208441,92000.0,91999.0,0.11322217]
["bitfinex","BTCUSD",1763563540848,8.07208441,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563541051,8.07208441,92000.0,91999.0,0.10922217]
["bitfinex","BTCUSD",1763563541251,8.07208441,92000.0,91999.0,0.11222217]
["bitfinex","BTCUSD",1763563541647,8.07208441,92000.0,91999.0,0.10922217]
["bitfinex","BTCUSD",1763563542126,8.07208441,92000.0,91999.0,0.11122217]
["bitfinex","BTCUSD",1763563542444,8.09505441,92000.0,91985.0,0.05210249]
["bitfinex","BTCUSD",1763563542673,8.09505441,92000.0,91950.0,0.0121]
["bitfinex","BTCUSD",1763563542674,8.86776996,92000.0,91986.0,0.10922217]
["bitfinex","BTCUSD",1763563542870,8.86776996,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563542871,8.07063595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563543523,8.07063595,92000.0,91999.0,0.012]
["bitfinex","BTCUSD",1763563543850,8.07063595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563544094,8.07063595,92000.0,91999.0,0.011]
["bitfinex","BTCUSD",1763563544627,8.07063595,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1763563544773,8.07063595,92000.0,91999.0,0.011]
["bitfinex","BTCUSD",1763563544987,8.07063595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563545355,8.41660595,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763563545946,0.323,91995.0,91986.0,0.00012767]
["bitfinex","BTCUSD",1763563546162,0.0122,91987.0,91950.0,0.0121]
["bitfinex","BTCUSD",1763563546297,0.0122,91987.0,91963.0,0.10922217]
["bitfinex","BTCUSD",1763563546298,0.77416401,91970.0,91963.0,0.10922217]
["bitfinex","BTCUSD",1763563546484,0.77416401,91970.0,91916.0,0.21758943]
["bitfinex","BTCUSD",1763563546692,0.0122,91948.0,91900.0,0.02088138]
["bitfinex","BTCUSD",1763563546888,0.77416401,91960.0,91900.0,0.02088138]
["bitfinex","BTCUSD",1763563546889,0.77416401,91960.0,91934.0,0.01697426]
["bitfinex","BTCUSD",1763563547165,0.77416401,91960.0,91918.0,0.21758387]
["bitfinex","BTCUSD",1763563547166,0.02297,91969.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763563547289,0.323,91979.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563547714,0.02297,91978.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763563547921,0.77416401,91970.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763563548331,0.77416401,91970.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563549244,0.77416401,91970.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763563549493,0.001,91969.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563549722,0.02297,91970.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563549947,0.0122,91950.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563550398,0.0122,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563550649,0.0122,91950.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763563550893,0.02297,91949.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563551335,0.77416401,91943.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763563551749,0.02297,91949.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563552133,0.02297,91949.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563552134,0.77416401,91940.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563552361,0.02297,91949.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563552549,0.02297,91949.0,91935.0,0.10922217]
["bitfinex","BTCUSD",1763563552691,0.77416401,91945.0,91924.0,0.0121]
["bitfinex","BTCUSD",1763563552911,0.02297,91949.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563553111,0.0122,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563553311,0.0122,91950.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763563553519,0.0122,91950.0,91934.0,0.02275473]
["bitfinex","BTCUSD",1763563553520,0.34597,91949.0,91934.0,0.02275473]
["bitfinex","BTCUSD",1763563554079,0.0122,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563554560,0.0122,91950.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763563554757,0.0122,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563554967,0.00023186,91958.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763563555171,0.00035944,91958.0,91948.0,0.03175142]
["bitfinex","BTCUSD",1763563555386,0.00035944,91958.0,91956.0,0.01]
["bitfinex","BTCUSD",1763563555585,0.00035944,91958.0,91957.0,0.01]
["bitfinex","BTCUSD",1763563556099,0.00035944,91958.0,91948.0,0.05210249]
["bitfinex","BTCUSD",1763563556589,0.00035944,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1763563557036,0.00035944,91958.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1763563557255,0.00035944,91958.0,91948.0,0.05310249]
["bitfinex","BTCUSD",1763563557703,0.00035944,91958.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563557866,0.00035944,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1763563558264,0.00035944,91958.0,91950.0,0.01]
["bitfinex","BTCUSD",1763563558423,0.00035944,91958.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1763563558824,0.00035944,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1763563559245,0.00035944,91958.0,91956.0,0.02274953]
["bitfinex","BTCUSD",1763563559445,0.00035944,91958.0,91957.0,0.10922217]
["bitfinex","BTCUSD",1763563560538,0.00035944,91958.0,91950.0,0.001]
["bitfinex","BTCUSD",1763563560539,0.03918944,91958.0,91950.0,0.001]
["bitfinex","BTCUSD",1763563560746,0.03918944,91958.0,91933.0,0.16132466]
["bitfinex","BTCUSD",1763563560747,0.00035944,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1763563560928,0.00035944,91958.0,91957.0,0.002]
["bitfinex","BTCUSD",1763563561547,0.00035944,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1763563561978,0.00035944,91958.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563561979,0.04056944,91958.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563562180,0.77416401,91944.0,91934.0,0.10922217]
["bitfinex","BTCUSD",1763563562522,0.01564,91935.0,91900.0,0.323]
["bitfinex","BTCUSD",1763563562728,0.01564,91935.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563562943,0.77416401,91940.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563563345,0.00035944,91958.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763563563659,0.00035944,91958.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563563660,0.00035944,91958.0,91949.0,0.10922217]
["bitfinex","BTCUSD",1763563563864,0.02210329,91958.0,91939.0,0.01]
["bitfinex","BTCUSD",1763563564067,0.77416401,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563564290,0.77416401,91957.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563564553,0.01564,91948.0,91933.0,0.11022217]
["bitfinex","BTCUSD",1763563564718,0.323,91944.0,91933.0,0.001]
["bitfinex","BTCUSD",1763563564918,0.323,91944.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763563564919,0.01564,91934.0,91881.0,0.21767185]
["bitfinex","BTCUSD",1763563565122,0.01564,91934.0,91924.0,0.10922217]
["bitfinex","BTCUSD",1763563565123,0.77416401,91930.0,91924.0,0.10922217]
["bitfinex","BTCUSD",1763563565374,0.77416401,91930.0,91925.0,0.10922217]
["bitfinex","BTCUSD",1763563565582,0.01564,91926.0,91899.0,0.01]
["bitfinex","BTCUSD",1763563565820,0.01564,91926.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763563566072,0.77416401,91920.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563566273,0.02457,91925.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563566274,0.79873401,91925.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563566488,0.02716,91916.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563566891,0.02457,91940.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563567010,0.01152,91952.0,91939.0,0.10922217]
["bitfinex","BTCUSD",1763563567203,0.01152,91952.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563567204,0.77416401,91950.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563567445,0.02174385,91951.0,91925.0,0.10922217]
["bitfinex","BTCUSD",1763563567446,0.77416401,91940.0,91925.0,0.10922217]
["bitfinex","BTCUSD",1763563567647,0.77416401,91940.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563567845,0.79873401,91950.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563568022,0.02174385,91949.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563568228,0.77416401,91940.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763563568427,0.323,91939.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563568628,0.77416401,91925.0,91923.0,0.10922217]
["bitfinex","BTCUSD",1763563568830,0.323,91932.0,91915.0,0.00112777]
["bitfinex","BTCUSD",1763563569051,0.01152,91924.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563569252,0.01152,91924.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563569861,0.02457,91923.0,91915.0,0.00012777]
["bitfinex","BTCUSD",1763563570374,0.01152,91924.0,91916.0,0.10922217]
["bitfinex","BTCUSD",1763563570710,0.323,91929.0,91917.0,0.02175876]
["bitfinex","BTCUSD",1763563570869,0.77416401,91950.0,91917.0,0.05210249]
["bitfinex","BTCUSD",1763563571037,0.02174385,91949.0,91939.0,0.10922217]
["bitfinex","BTCUSD",1763563571233,0.323,91949.0,91939.0,0.10922217]
["bitfinex","BTCUSD",1763563572016,0.323,91949.0,91940.0,0.10922217]
["bitfinex","BTCUSD",1763563572367,0.02174385,91948.0,91940.0,0.10922217]
["bitfinex","BTCUSD",1763563572916,0.02174385,91948.0,91917.0,0.05210249]
["bitfinex","BTCUSD",1763563572917,0.02457,91947.0,91917.0,0.05210249]
["bitfinex","BTCUSD",1763563573135,0.02174385,91946.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563573347,0.77416401,91940.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563573552,0.77416401,91940.0,91916.0,0.10922217]
["bitfinex","BTCUSD",1763563573553,0.02174385,91939.0,91916.0,0.10922217]
["bitfinex","BTCUSD",1763563573754,0.77416401,91930.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563574496,0.02457,91939.0,91930.0,0.001]
["bitfinex","BTCUSD",1763563574698,0.03480028,91938.0,91930.0,0.001]
["bitfinex","BTCUSD",1763563574921,0.02457,91959.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563575127,0.02034384,91951.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563575303,0.00023186,91958.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563575726,0.00023186,91958.0,91957.0,0.05210249]
["bitfinex","BTCUSD",1763563575927,0.00023186,91958.0,91952.0,0.01]
["bitfinex","BTCUSD",1763563576315,0.00023186,91958.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563576316,0.00035944,91958.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563576934,0.02210329,91958.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563577358,0.00035944,91958.0,91946.0,0.11022217]
["bitfinex","BTCUSD",1763563577922,0.00035944,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1763563578132,0.00035944,91958.0,91946.0,0.001]
["bitfinex","BTCUSD",1763563578133,0.04244942,91958.0,91946.0,0.001]
["bitfinex","BTCUSD",1763563578336,0.02034613,91957.0,91946.0,0.001]
["bitfinex","BTCUSD",1763563578537,0.04631385,91956.0,91946.0,0.001]
["bitfinex","BTCUSD",1763563578834,0.02034613,91955.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563579038,0.77416401,91950.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563579274,0.02174385,91949.0,91946.0,0.11022217]
["bitfinex","BTCUSD",1763563579439,0.02174385,91948.0,91946.0,0.11022217]
["bitfinex","BTCUSD",1763563579627,0.001,91956.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563579837,0.001,91956.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563579838,0.77416401,91942.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563580036,0.02174385,91941.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563580284,0.01152,91934.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563580656,0.01152,91945.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563580862,0.02174385,91944.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563581621,0.323,91942.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563581899,0.77416401,91930.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563582099,0.323,91942.0,91919.0,0.02175828]
["bitfinex","BTCUSD",1763563582100,0.77416401,91940.0,91919.0,0.02175828]
["bitfinex","BTCUSD",1763563582306,0.323,91942.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563582307,0.77416401,91930.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563582505,0.77416401,91930.0,91879.0,0.10922217]
["bitfinex","BTCUSD",1763563582506,0.01152,91919.0,91879.0,0.10922217]
["bitfinex","BTCUSD",1763563582644,0.77416401,91911.0,91885.0,0.2176627]
["bitfinex","BTCUSD",1763563582844,0.77416401,91911.0,91879.0,0.10922217]
["bitfinex","BTCUSD",1763563583074,0.79873401,91911.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563583274,0.34757,91910.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563583728,0.04491819,91909.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563583930,0.02034835,91908.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563584266,0.02457,91909.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563584460,0.02457,91909.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563585044,0.02557,91909.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563585258,0.02457,91909.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563585657,0.02033112,91908.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563585867,0.04527112,91907.0,91901.0,0.00042598]
["bitfinex","BTCUSD",1763563586072,0.02033112,91906.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563586315,0.01138,91881.0,91880.0,0.10922217]
["bitfinex","BTCUSD",1763563586522,0.01138,91881.0,91870.0,0.02216989]
["bitfinex","BTCUSD",1763563586923,0.01138,91881.0,91880.0,0.10922217]
["bitfinex","BTCUSD",1763563587297,0.01138,91889.0,91880.0,0.10922217]
["bitfinex","BTCUSD",1763563587501,0.33438,91889.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563587696,0.77416401,91880.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563588914,0.01138,91899.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563589155,0.01138,91899.0,91893.0,0.10922217]
["bitfinex","BTCUSD",1763563589399,0.02494,91898.0,91880.0,0.001]
["bitfinex","BTCUSD",1763563589562,0.01138,91899.0,91886.0,0.10922217]
["bitfinex","BTCUSD",1763563589769,0.02494,91898.0,91886.0,0.10922217]
["bitfinex","BTCUSD",1763563590132,0.02494,91898.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763563590332,0.77416401,91890.0,91887.0,0.10922217]
["bitfinex","BTCUSD",1763563590536,0.77416401,91890.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563591182,0.323,91897.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563591765,0.01563,91889.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563591991,0.01563,91889.0,91881.0,0.10922217]
["bitfinex","BTCUSD",1763563592215,0.01563,91882.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563592772,0.02768,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563593129,0.05172,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763563593931,0.03609,91871.0,91870.0,0.00052777]
["bitfinex","BTCUSD",1763563594169,0.03609,91871.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563594170,2.0,91869.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563594329,0.323,91868.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563594690,0.34704,91868.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563594887,0.02404,91867.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563596135,0.323,91860.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563596376,0.34704,91860.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563596574,0.36267,91860.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563597384,0.03967,91860.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563597624,0.04067,91860.0,91859.0,0.00322614]
["bitfinex","BTCUSD",1763563597762,0.323,91857.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563597963,0.01563,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563598654,0.03967,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563599204,0.03967,91851.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763563599403,0.46388406,91840.0,91834.0,0.10922217]
["bitfinex","BTCUSD",1763563599931,0.02404,91842.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563600125,0.01563,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563600645,0.46388406,91840.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563600882,0.46388406,91840.0,91835.0,0.10922217]
["bitfinex","BTCUSD",1763563601089,0.02404,91850.0,91835.0,0.10922217]
["bitfinex","BTCUSD",1763563601221,0.323,91849.0,91836.0,0.10922217]
["bitfinex","BTCUSD",1763563601418,0.323,91845.0,91836.0,0.10922217]
["bitfinex","BTCUSD",1763563601741,0.323,91845.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563601742,0.01563,91837.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563601939,0.01563,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563602348,0.05172,91831.0,91830.0,0.0015278]
["bitfinex","BTCUSD",1763563602513,0.05172,91831.0,91830.0,0.0025278]
["bitfinex","BTCUSD",1763563602724,0.05172,91831.0,91830.0,0.0015278]
["bitfinex","BTCUSD",1763563602933,0.05172,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563605372,0.323,91839.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563605571,0.46388406,91840.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563605781,0.02174385,91838.0,91831.0,0.10922217]
["bitfinex","BTCUSD",1763563605981,0.02174385,91838.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563606187,0.01205,91851.0,91837.0,0.00063882]
["bitfinex","BTCUSD",1763563606188,0.46388406,91841.0,91837.0,0.00063882]
["bitfinex","BTCUSD",1763563606470,0.01205,91851.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563606471,0.323,91849.0,91840.0,0.00055169]
["bitfinex","BTCUSD",1763563606692,0.02174385,91848.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563606912,0.46388406,91842.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563607110,0.02174385,91841.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563607580,0.01205,91863.0,91833.0,0.05210249]
["bitfinex","BTCUSD",1763563607734,0.01205,91863.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763563608532,0.01563,91859.0,91833.0,0.05210249]
["bitfinex","BTCUSD",1763563608736,0.46388406,91843.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563610233,0.01563,91833.0,91832.0,0.001]
["bitfinex","BTCUSD",1763563610565,0.01563,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1763563610789,0.03967,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1763563611558,0.00999999,91860.0,91832.0,0.002]
["bitfinex","BTCUSD",1763563611559,0.02404,91849.0,91832.0,0.001]
["bitfinex","BTCUSD",1763563611760,0.01563,91833.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763563611942,0.323,91841.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563612173,0.46388406,91840.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563612377,0.323,91839.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563613934,0.323,91839.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563614103,0.323,91839.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563614429,0.323,91839.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563614430,0.34704,91839.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563614731,0.34704,91839.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563614939,0.01999998,91870.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563614940,0.02404,91853.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563615127,0.323,91839.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563615772,0.01563,91834.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563616022,0.01563,91834.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563616223,0.02404,91833.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563616472,0.03967,91833.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563616646,0.01563,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563616789,0.02404,91839.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563616991,0.02404,91838.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563617409,0.02768,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563617813,0.01205,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563618014,0.02768,91831.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563618256,0.05172,91831.0,91830.0,0.00136995]
["bitfinex","BTCUSD",1763563618849,0.05172,91831.0,91830.0,0.00336995]
["bitfinex","BTCUSD",1763563619042,0.05172,91831.0,91830.0,0.00236995]
["bitfinex","BTCUSD",1763563619242,0.05172,91831.0,91830.0,0.00136995]
["bitfinex","BTCUSD",1763563620251,0.01205,91835.0,91830.0,0.00136995]
["bitfinex","BTCUSD",1763563620460,0.01205,91835.0,91830.0,0.0005278]
["bitfinex","BTCUSD",1763563620660,0.01205,91835.0,91834.0,0.00072596]
["bitfinex","BTCUSD",1763563621288,0.02768,91835.0,91834.0,0.00072596]
["bitfinex","BTCUSD",1763563621490,0.04806527,91835.0,91834.0,0.00072596]
["bitfinex","BTCUSD",1763563621689,0.07210527,91835.0,91834.0,0.00072596]
["bitfinex","BTCUSD",1763563622268,0.07210527,91835.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563622269,0.01557,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563622470,0.01557,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563622715,0.03597713,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563622915,0.06063713,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563623718,0.00012744,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563623937,0.02041163,91830.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763563624135,0.00012744,91831.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763563624336,0.02041114,91830.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763563624580,0.02041114,91830.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563624581,0.01557,91826.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563624701,0.01557,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563625127,0.02041413,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563625332,0.00012744,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563625531,0.00012744,91831.0,91830.0,0.10922217]
["bitfinex","BTCUSD",1763563625945,0.04035744,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563626167,0.323,91829.0,91823.0,0.10922217]
["bitfinex","BTCUSD",1763563626368,0.02041344,91828.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563626571,0.323,91829.0,91822.0,0.10922217]
["bitfinex","BTCUSD",1763563627000,0.01557,91823.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563627252,0.323,91829.0,91821.0,0.10922217]
["bitfinex","BTCUSD",1763563627467,0.020415,91828.0,91821.0,0.10922217]
["bitfinex","BTCUSD",1763563627747,0.02041517,91827.0,91821.0,0.10922217]
["bitfinex","BTCUSD",1763563627917,0.323,91829.0,91821.0,0.10922217]
["bitfinex","BTCUSD",1763563628261,0.00012744,91831.0,91821.0,0.10922217]
["bitfinex","BTCUSD",1763563628468,0.00012744,91831.0,91830.0,0.01]
["bitfinex","BTCUSD",1763563628667,0.00012744,91831.0,91830.0,0.06210249]
["bitfinex","BTCUSD",1763563629719,0.00012744,91831.0,91830.0,0.38510249]
["bitfinex","BTCUSD",1763563630099,0.00012744,91831.0,91830.0,0.06210249]
["bitfinex","BTCUSD",1763563630533,0.00012744,91831.0,91830.0,0.05210249]
["bitfinex","BTCUSD",1763563630676,0.00012744,91831.0,91830.0,0.06310249]
["bitfinex","BTCUSD",1763563630882,0.00012744,91831.0,91830.0,0.06510249]
["bitfinex","BTCUSD",1763563631343,0.00012744,91831.0,91830.0,0.28289623]
["bitfinex","BTCUSD",1763563631469,0.323,91869.0,91830.0,0.05510249]
["bitfinex","BTCUSD",1763563631673,0.323,91869.0,91860.0,0.10922217]
["bitfinex","BTCUSD",1763563631674,0.01217782,91863.0,91860.0,0.10922217]
["bitfinex","BTCUSD",1763563631867,0.00012782,91863.0,91860.0,0.10922217]
["bitfinex","BTCUSD",1763563632276,0.00012782,91863.0,91861.0,0.26982092]
["bitfinex","BTCUSD",1763563632482,0.01197,91907.0,91879.0,0.01]
["bitfinex","BTCUSD",1763563632687,0.01197,91907.0,91863.0,0.323]
["bitfinex","BTCUSD",1763563632688,0.02037004,91906.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563633054,0.46388406,91900.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563633373,0.02466,91906.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563633488,0.02034508,91905.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563633690,0.01239625,91907.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563634091,2.0,91902.0,91852.0,0.01]
["bitfinex","BTCUSD",1763563634341,0.01557,91903.0,91830.0,0.01999998]
["bitfinex","BTCUSD",1763563634342,0.02033241,91901.0,91860.0,0.001]
["bitfinex","BTCUSD",1763563634509,0.33539625,91907.0,91859.0,0.01]
["bitfinex","BTCUSD",1763563634510,0.323,91889.0,91859.0,0.01]
["bitfinex","BTCUSD",1763563634865,0.46388406,91900.0,91869.0,0.01]
["bitfinex","BTCUSD",1763563635073,0.01339625,91907.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763563635221,0.46388406,91900.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563635430,0.001,91902.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763563635659,0.001,91901.0,91881.0,0.10922217]
["bitfinex","BTCUSD",1763563635831,0.001,91902.0,91896.0,0.10922217]
["bitfinex","BTCUSD",1763563636467,0.01557,91897.0,91881.0,0.10922217]
["bitfinex","BTCUSD",1763563636672,0.46388406,91891.0,91881.0,0.10922217]
["bitfinex","BTCUSD",1763563637073,0.01557,91882.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763563637279,0.01197,91862.0,91860.0,0.10922217]
["bitfinex","BTCUSD",1763563638078,0.04023,91861.0,91842.0,0.10922217]
["bitfinex","BTCUSD",1763563638280,0.04023,91861.0,91856.0,0.10922217]
["bitfinex","BTCUSD",1763563638479,0.04023,91861.0,91860.0,0.001]
["bitfinex","BTCUSD",1763563638683,0.02466,91861.0,91860.0,0.00112782]
["bitfinex","BTCUSD",1763563639036,0.01557,91861.0,91860.0,0.00012782]
["bitfinex","BTCUSD",1763563639389,0.01197,91862.0,91860.0,0.00012782]
["bitfinex","BTCUSD",1763563640311,0.323,91869.0,91861.0,0.10922217]
["bitfinex","BTCUSD",1763563640511,0.01197,91878.0,91861.0,0.10822217]
["bitfinex","BTCUSD",1763563640712,0.01197,91878.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563640713,0.01114,91827.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563640914,0.48388404,91810.0,91800.0,0.00052744]
["bitfinex","BTCUSD",1763563641261,0.48388404,91810.0,91801.0,0.02429]
["bitfinex","BTCUSD",1763563641262,0.323,91809.0,91801.0,0.02429]
["bitfinex","BTCUSD",1763563641406,0.323,91809.0,91802.0,0.02178601]
["bitfinex","BTCUSD",1763563641745,0.323,91809.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763563641941,0.47388405,91820.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763563641942,0.00999999,91820.0,91808.0,0.13351217]
["bitfinex","BTCUSD",1763563642144,0.00999999,91830.0,91818.0,0.01]
["bitfinex","BTCUSD",1763563642414,0.00999999,91830.0,91829.0,0.11922217]
["bitfinex","BTCUSD",1763563642614,0.00999999,91840.0,91829.0,0.14351217]
["bitfinex","BTCUSD",1763563642615,0.01999998,91840.0,91829.0,0.14351217]
["bitfinex","BTCUSD",1763563642765,0.00999999,91840.0,91839.0,0.0118]
["bitfinex","BTCUSD",1763563643266,0.48388404,91850.0,91839.0,0.03609]
["bitfinex","BTCUSD",1763563643478,0.47388405,91850.0,91849.0,0.10922217]
["bitfinex","BTCUSD",1763563643704,0.00999999,91850.0,91849.0,0.10922217]
["bitfinex","BTCUSD",1763563644789,0.323,91858.0,91849.0,0.13386217]
["bitfinex","BTCUSD",1763563644993,0.323,91859.0,91849.0,0.13386217]
["bitfinex","BTCUSD",1763563645222,0.00012775,91859.0,91850.0,0.04641463]
["bitfinex","BTCUSD",1763563645369,0.00012775,91859.0,91858.0,0.01]
["bitfinex","BTCUSD",1763563645601,0.00012775,91859.0,91858.0,0.02154]
["bitfinex","BTCUSD",1763563645849,0.00012775,91859.0,91858.0,0.06795273]
["bitfinex","BTCUSD",1763563646743,0.00012775,91859.0,91858.0,0.03618]
["bitfinex","BTCUSD",1763563646944,0.00012775,91859.0,91858.0,0.04618]
["bitfinex","BTCUSD",1763563647065,0.00012775,91859.0,91858.0,0.06795273]
["bitfinex","BTCUSD",1763563647473,0.00012775,91859.0,91858.0,0.03718]
["bitfinex","BTCUSD",1763563647694,0.00012775,91859.0,91858.0,0.03618]
["bitfinex","BTCUSD",1763563647902,0.00012775,91859.0,91858.0,0.04718]
["bitfinex","BTCUSD",1763563648114,0.00012775,91859.0,91858.0,0.04818]
["bitfinex","BTCUSD",1763563648559,0.00012775,91859.0,91858.0,0.04718]
["bitfinex","BTCUSD",1763563648785,0.00012775,91859.0,91858.0,0.03718]
["bitfinex","BTCUSD",1763563649020,0.00012775,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763563649447,0.00012775,91859.0,91849.0,0.10922217]
["bitfinex","BTCUSD",1763563649652,0.46401181,91859.0,91849.0,0.10922217]
["bitfinex","BTCUSD",1763563649873,0.46401181,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1763563650088,0.46401181,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763563650089,0.00012775,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763563650313,0.00012775,91859.0,91858.0,0.02464]
["bitfinex","BTCUSD",1763563650523,0.00012775,91859.0,91858.0,0.02564]
["bitfinex","BTCUSD",1763563651168,0.00012775,91859.0,91858.0,0.001]
["bitfinex","BTCUSD",1763563652333,0.00012775,91859.0,91858.0,0.02443]
["bitfinex","BTCUSD",1763563652538,0.00012775,91859.0,91858.0,0.03987]
["bitfinex","BTCUSD",1763563652751,0.00012775,91859.0,91858.0,0.04987]
["bitfinex","BTCUSD",1763563653157,0.01999998,91890.0,91870.0,0.21769793]
["bitfinex","BTCUSD",1763563653378,0.01999998,91890.0,91889.0,0.10922217]
["bitfinex","BTCUSD",1763563653379,0.00042598,91890.0,91889.0,0.10922217]
["bitfinex","BTCUSD",1763563653578,0.00042598,91890.0,91889.0,0.14809217]
["bitfinex","BTCUSD",1763563654167,0.00142598,91890.0,91889.0,0.15809217]
["bitfinex","BTCUSD",1763563654961,0.00042598,91890.0,91889.0,0.15809217]
["bitfinex","BTCUSD",1763563655752,0.03197,91950.0,91890.0,0.323]
["bitfinex","BTCUSD",1763563655753,0.03832053,91927.0,91890.0,0.323]
["bitfinex","BTCUSD",1763563655949,0.00322616,91917.0,91916.0,0.13108217]
["bitfinex","BTCUSD",1763563656192,0.00322616,91917.0,91916.0,0.15451217]
["bitfinex","BTCUSD",1763563656630,0.00322616,91917.0,91916.0,0.10922217]
["bitfinex","BTCUSD",1763563657054,0.00322616,91917.0,91916.0,0.13265217]
["bitfinex","BTCUSD",1763563657266,0.00322616,91917.0,91916.0,0.13365217]
["bitfinex","BTCUSD",1763563657504,0.00322616,91917.0,91916.0,0.13465217]
["bitfinex","BTCUSD",1763563657722,0.00322616,91917.0,91916.0,0.14365217]
["bitfinex","BTCUSD",1763563657908,0.00322616,91917.0,91916.0,0.14265217]
["bitfinex","BTCUSD",1763563658451,0.00322616,91917.0,91916.0,0.13365217]
["bitfinex","BTCUSD",1763563658896,0.00322616,91917.0,91916.0,0.11022217]
["bitfinex","BTCUSD",1763563659099,0.00322616,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1763563659304,0.00322616,91917.0,91916.0,0.001]
["bitfinex","BTCUSD",1763563659512,0.00999999,91910.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563659930,0.46388406,91913.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563659931,0.46388406,91913.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763563660135,0.00322616,91917.0,91912.0,0.01544]
["bitfinex","BTCUSD",1763563660348,0.00322616,91917.0,91916.0,0.001]
["bitfinex","BTCUSD",1763563661039,0.00975616,91917.0,91916.0,0.001]
["bitfinex","BTCUSD",1763563661288,0.00975616,91917.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563661289,0.00999999,91910.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563661486,0.01999998,91900.0,91889.0,0.10922217]
["bitfinex","BTCUSD",1763563661684,0.77610844,91899.0,91889.0,0.10922217]
["bitfinex","BTCUSD",1763563661893,0.02177581,91898.0,91889.0,0.10922217]
["bitfinex","BTCUSD",1763563662115,0.02177581,91898.0,91890.0,0.04519515]
["bitfinex","BTCUSD",1763563662314,0.01386224,91908.0,91898.0,0.01544]
["bitfinex","BTCUSD",1763563662537,0.02177581,91908.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563662782,0.323,91909.0,91903.0,0.001]
["bitfinex","BTCUSD",1763563663001,0.06899478,91956.0,91888.0,0.02343]
["bitfinex","BTCUSD",1763563663002,0.00999999,91890.0,91888.0,0.02343]
["bitfinex","BTCUSD",1763563663200,0.01999998,91900.0,91883.0,0.01]
["bitfinex","BTCUSD",1763563663410,0.01999998,91900.0,91899.0,0.12108217]
["bitfinex","BTCUSD",1763563663621,0.00999999,91890.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763563663839,0.00999999,91890.0,91865.0,0.02343]
["bitfinex","BTCUSD",1763563663840,0.01999998,91890.0,91865.0,0.02343]
["bitfinex","BTCUSD",1763563664065,0.01999998,91880.0,91873.0,0.01186]
["bitfinex","BTCUSD",1763563664474,0.323,91889.0,91883.0,0.001]
["bitfinex","BTCUSD",1763563664795,0.77610844,91893.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563665201,0.77623616,91893.0,91888.0,0.10922217]
["bitfinex","BTCUSD",1763563665551,0.77623616,91893.0,91889.0,0.02343]
["bitfinex","BTCUSD",1763563665754,0.00012772,91893.0,91892.0,0.01544]
["bitfinex","BTCUSD",1763563665953,0.77610844,91910.0,91892.0,0.02544]
["bitfinex","BTCUSD",1763563666182,0.34477581,91909.0,91906.0,0.10922217]
["bitfinex","BTCUSD",1763563666394,0.77610844,91910.0,91893.0,0.02176444]
["bitfinex","BTCUSD",1763563666563,0.02177581,91909.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563666763,0.01677581,91909.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563667259,0.323,91912.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563668126,0.323,91912.0,91903.0,0.10896217]
["bitfinex","BTCUSD",1763563668325,0.01677581,91911.0,91903.0,0.10896217]
["bitfinex","BTCUSD",1763563668527,0.323,91912.0,91903.0,0.10896217]
["bitfinex","BTCUSD",1763563669384,0.01777581,91911.0,91903.0,0.10896217]
["bitfinex","BTCUSD",1763563669743,0.01503,91904.0,91873.0,0.01186]
["bitfinex","BTCUSD",1763563669960,0.323,91889.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563670189,0.06436433,91910.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563670190,0.323,91920.0,91903.0,0.01186]
["bitfinex","BTCUSD",1763563670410,0.323,91912.0,91909.0,0.10922217]
["bitfinex","BTCUSD",1763563670610,0.01677581,91911.0,91909.0,0.10922217]
["bitfinex","BTCUSD",1763563671059,0.323,91919.0,91910.0,0.03887]
["bitfinex","BTCUSD",1763563671256,0.01677581,91918.0,91910.0,0.03887]
["bitfinex","BTCUSD",1763563671494,0.01677581,91917.0,91910.0,0.01544]
["bitfinex","BTCUSD",1763563671883,0.323,91919.0,91910.0,0.01544]
["bitfinex","BTCUSD",1763563672050,0.01677581,91918.0,91910.0,0.01544]
["bitfinex","BTCUSD",1763563672253,0.323,91919.0,91910.0,0.01544]
["bitfinex","BTCUSD",1763563672434,0.01677581,91918.0,91910.0,0.01544]
["bitfinex","BTCUSD",1763563673083,0.01677581,91918.0,91909.0,0.10922217]
["bitfinex","BTCUSD",1763563673414,0.02030121,91917.0,91909.0,0.10922217]
["bitfinex","BTCUSD",1763563673610,0.03371762,91916.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563673820,0.03371762,91916.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563673821,0.02030121,91915.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563674014,0.77610844,91913.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563674231,0.77610844,91913.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563674232,0.01503,91904.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563674448,0.77610844,91896.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563675908,0.03946433,91912.0,91895.0,0.01544]
["bitfinex","BTCUSD",1763563676118,0.77610844,91910.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563676310,0.03710076,91909.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563676480,0.03048818,91908.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563676698,0.77610844,91900.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563676893,0.0001277,91910.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563676894,0.02032495,91899.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563677095,0.01677581,91907.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563677300,0.01677581,91907.0,91886.0,0.04289923]
["bitfinex","BTCUSD",1763563677301,0.02032455,91906.0,91886.0,0.04289923]
["bitfinex","BTCUSD",1763563677579,0.77610844,91900.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563677729,0.77610844,91908.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563678080,0.02032799,91907.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563678290,0.01677581,91907.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563678478,0.0001277,91910.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563678813,0.77623614,91910.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563679001,0.0001277,91910.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563679300,0.0001277,91910.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763563680021,0.0001277,91910.0,91899.0,0.02343]
["bitfinex","BTCUSD",1763563680231,0.0001277,91910.0,91899.0,0.04519302]
["bitfinex","BTCUSD",1763563680466,0.02034806,91909.0,91899.0,0.002]
["bitfinex","BTCUSD",1763563680668,0.03712424,91908.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563680877,0.02034843,91907.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563681129,0.0001277,91910.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763563681534,0.0001277,91910.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563681736,0.020357,91909.0,91899.0,0.001]
["bitfinex","BTCUSD",1763563681968,0.03713281,91908.0,91900.0,0.10922217]
["bitfinex","BTCUSD",1763563682169,0.02035961,91907.0,91899.0,0.001]
["bitfinex","BTCUSD",1763563682297,0.01018067,91906.0,91878.0,0.02343]
["bitfinex","BTCUSD",1763563682510,0.77610844,91900.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563682691,0.81557277,91908.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563682893,0.01018738,91907.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563683090,0.01018738,91906.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563683321,0.77610844,91908.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563683519,0.001,91906.0,91898.0,0.10922217]
["bitfinex","BTCUSD",1763563683921,0.001,91906.0,91905.0,0.0154]
["bitfinex","BTCUSD",1763563684370,0.001,91906.0,91905.0,0.04003]
["bitfinex","BTCUSD",1763563684751,0.01708054,91944.0,91905.0,0.04003]
["bitfinex","BTCUSD",1763563684752,0.77610844,91940.0,91905.0,0.04003]
["bitfinex","BTCUSD",1763563684948,0.77610844,91940.0,91929.0,0.0114]
["bitfinex","BTCUSD",1763563685150,0.77610844,91939.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563685336,0.77610844,91942.0,91932.0,0.10922217]
["bitfinex","BTCUSD",1763563686095,0.77610844,91942.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563686096,0.03946433,91941.0,91922.0,0.0114]
["bitfinex","BTCUSD",1763563686218,0.77610844,91932.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563686840,0.77610844,91932.0,91915.0,0.0114]
["bitfinex","BTCUSD",1763563687256,0.77610844,91932.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563687488,0.77610844,91922.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563687710,0.77610844,91930.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563687993,0.77610844,91930.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563688834,0.77610844,91930.0,91913.0,0.02463]
["bitfinex","BTCUSD",1763563689030,0.77610844,91930.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563690343,4.256e-05,91942.0,91929.0,0.0154]
["bitfinex","BTCUSD",1763563690575,4.256e-05,91942.0,91941.0,0.0114]
["bitfinex","BTCUSD",1763563690995,0.00076738,91942.0,91941.0,0.0114]
["bitfinex","BTCUSD",1763563691232,0.00076738,91942.0,91927.0,0.0114]
["bitfinex","BTCUSD",1763563691439,0.77610844,91937.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563692131,0.77955844,91937.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563692809,0.77610844,91940.0,91926.0,0.10922217]
["bitfinex","BTCUSD",1763563693441,0.77610844,91940.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563693442,0.00345,91927.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563693629,0.77610844,91922.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563693842,0.77610844,91922.0,91900.0,0.0114]
["bitfinex","BTCUSD",1763563694176,0.77610844,91910.0,91895.0,0.0114]
["bitfinex","BTCUSD",1763563694935,0.03859869,91921.0,91909.0,0.0154]
["bitfinex","BTCUSD",1763563695138,0.77610844,91920.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563695337,0.02036468,91919.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563695586,0.77615098,91920.0,91912.0,0.10922217]
["bitfinex","BTCUSD",1763563695980,4.254e-05,91920.0,91919.0,0.0154]
["bitfinex","BTCUSD",1763563696149,4.254e-05,91920.0,91919.0,0.0254]
["bitfinex","BTCUSD",1763563696354,4.254e-05,91920.0,91919.0,0.05003]
["bitfinex","BTCUSD",1763563697664,4.254e-05,91920.0,91919.0,0.59061287]
["bitfinex","BTCUSD",1763563697864,4.254e-05,91920.0,91919.0,0.59161287]
["bitfinex","BTCUSD",1763563698414,4.254e-05,91920.0,91919.0,0.37503]
["bitfinex","BTCUSD",1763563698910,4.254e-05,91920.0,91919.0,0.36303]
["bitfinex","BTCUSD",1763563699108,4.254e-05,91920.0,91919.0,0.36503]
["bitfinex","BTCUSD",1763563699427,4.254e-05,91920.0,91919.0,0.36603]
["bitfinex","BTCUSD",1763563699851,4.254e-05,91920.0,91919.0,0.36503]
["bitfinex","BTCUSD",1763563700096,4.254e-05,91920.0,91919.0,0.04203]
["bitfinex","BTCUSD",1763563700324,4.254e-05,91920.0,91919.0,0.04103]
["bitfinex","BTCUSD",1763563700777,4.254e-05,91920.0,91919.0,0.04203]
["bitfinex","BTCUSD",1763563700985,4.254e-05,91920.0,91919.0,0.04103]
["bitfinex","BTCUSD",1763563701846,4.254e-05,91920.0,91919.0,0.04203]
["bitfinex","BTCUSD",1763563702066,4.254e-05,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1763563702495,0.00989254,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1763563702712,0.03950687,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1763563703394,0.03950687,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1763563703402,0.05920687,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1763563703616,0.06971196,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1763563703824,4.254e-05,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1763563704034,4.254e-05,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1763563704708,4.254e-05,91920.0,91890.0,0.02394]
["bitfinex","BTCUSD",1763563705120,0.77610844,91910.0,91890.0,0.02394]
["bitfinex","BTCUSD",1763563707047,0.77610844,91910.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763563707713,0.77615098,91920.0,91899.0,0.13316217]
["bitfinex","BTCUSD",1763563707927,0.77615098,91920.0,91913.0,0.10922217]
["bitfinex","BTCUSD",1763563708143,4.254e-05,91920.0,91913.0,0.10922217]
["bitfinex","BTCUSD",1763563708368,4.254e-05,91920.0,91919.0,0.0286]
["bitfinex","BTCUSD",1763563708606,4.254e-05,91920.0,91919.0,0.0125]
["bitfinex","BTCUSD",1763563708841,0.00104254,91920.0,91919.0,0.0286]
["bitfinex","BTCUSD",1763563709077,4.254e-05,91920.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763563709296,0.77610844,91910.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763563709713,0.77610844,91910.0,91900.0,0.02394]
["bitfinex","BTCUSD",1763563709949,4.254e-05,91920.0,91909.0,0.0161]
["bitfinex","BTCUSD",1763563710165,4.254e-05,91920.0,91919.0,0.13782217]
["bitfinex","BTCUSD",1763563710369,4.254e-05,91920.0,91919.0,0.12172217]
["bitfinex","BTCUSD",1763563710790,4.254e-05,91920.0,91919.0,0.16176217]
["bitfinex","BTCUSD",1763563711649,4.254e-05,91920.0,91919.0,0.13782217]
["bitfinex","BTCUSD",1763563711855,4.254e-05,91920.0,91917.0,0.01245]
["bitfinex","BTCUSD",1763563712069,4.254e-05,91920.0,91919.0,0.14926217]
["bitfinex","BTCUSD",1763563713675,0.77610844,91950.0,91925.0,0.01]
["bitfinex","BTCUSD",1763563713891,0.77610844,91930.0,91924.0,0.01597]
["bitfinex","BTCUSD",1763563714132,0.77610844,91934.0,91924.0,0.01597]
["bitfinex","BTCUSD",1763563714565,0.00373,91933.0,91884.0,0.10922217]
["bitfinex","BTCUSD",1763563714781,0.00373,91933.0,91920.0,0.10922217]
["bitfinex","BTCUSD",1763563715423,0.01013,91932.0,91897.0,0.02407]
["bitfinex","BTCUSD",1763563715633,0.01013,91919.0,91886.0,0.02407]
["bitfinex","BTCUSD",1763563715804,0.01013,91919.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563716014,0.77610844,91911.0,91901.0,0.10922217]
["bitfinex","BTCUSD",1763563716463,0.77610844,91911.0,91886.0,0.02407]
["bitfinex","BTCUSD",1763563716673,0.77610844,91911.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563717084,0.05210249,91927.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563717297,0.77610844,91912.0,91902.0,0.10922217]
["bitfinex","BTCUSD",1763563717727,0.77610844,91912.0,91903.0,0.10922217]
["bitfinex","BTCUSD",1763563718341,0.77610844,91912.0,91895.0,0.01144254]
["bitfinex","BTCUSD",1763563718621,0.77610844,91912.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763563719474,0.77610844,91920.0,91900.0,0.04583278]
["bitfinex","BTCUSD",1763563719694,0.77610844,91930.0,91917.0,0.10922217]
["bitfinex","BTCUSD",1763563719894,0.00023196,91933.0,91932.0,0.01245]
["bitfinex","BTCUSD",1763563720347,0.00023196,91933.0,91932.0,0.05249]
["bitfinex","BTCUSD",1763563720750,0.00023196,91933.0,91932.0,0.02842]
["bitfinex","BTCUSD",1763563720956,0.00023196,91933.0,91923.0,0.01245]
["bitfinex","BTCUSD",1763563721287,0.7763404,91933.0,91917.0,0.10922217]
["bitfinex","BTCUSD",1763563721494,0.7763404,91933.0,91918.0,0.01245]
["bitfinex","BTCUSD",1763563722267,0.7763404,91933.0,91923.0,0.001]
["bitfinex","BTCUSD",1763563722831,0.46317016,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563723056,0.00023196,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563723460,0.01036196,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563723682,0.01036196,91933.0,91918.0,0.10922217]
["bitfinex","BTCUSD",1763563723890,0.4629382,91928.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563724621,0.00373,91919.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563725135,0.4629382,91928.0,91918.0,0.01249254]
["bitfinex","BTCUSD",1763563725321,0.4629382,91928.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563725517,0.4639382,91928.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563725929,0.4639382,91928.0,91919.0,0.01245]
["bitfinex","BTCUSD",1763563726341,0.4639382,91928.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563726701,0.4629382,91928.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563726907,0.00023196,91933.0,91927.0,0.01597]
["bitfinex","BTCUSD",1763563727115,0.00373,91932.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563727313,0.4629382,91928.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563728116,0.00023196,91933.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563728297,0.4629382,91932.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563731351,0.4629382,91932.0,91918.0,0.01249254]
["bitfinex","BTCUSD",1763563731352,0.4629382,91932.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563731552,0.4629382,91932.0,91919.0,0.10922217]
["bitfinex","BTCUSD",1763563731757,0.00023196,91933.0,91919.0,0.13329217]
["bitfinex","BTCUSD",1763563731957,0.4629382,91930.0,91919.0,0.13329217]
["bitfinex","BTCUSD",1763563732171,0.4629382,91930.0,91919.0,0.10922217]
["bitfinex","BTCUSD",1763563732375,0.4629382,91930.0,91920.0,0.10922217]
["bitfinex","BTCUSD",1763563732524,0.4629382,91930.0,91921.0,0.10922217]
["bitfinex","BTCUSD",1763563733133,0.4629382,91930.0,91922.0,0.10922217]
["bitfinex","BTCUSD",1763563733483,0.4629382,91930.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563734838,0.4629382,91930.0,91919.0,0.10922217]
["bitfinex","BTCUSD",1763563735039,0.00023196,91933.0,91929.0,0.01245]
["bitfinex","BTCUSD",1763563735230,0.00023196,91933.0,91930.0,0.02407]
["bitfinex","BTCUSD",1763563735421,0.00023196,91933.0,91932.0,0.01597]
["bitfinex","BTCUSD",1763563735927,0.00023196,91933.0,91929.0,0.01245]
["bitfinex","BTCUSD",1763563736631,0.00023196,91933.0,91923.0,0.01245]
["bitfinex","BTCUSD",1763563736833,0.46317016,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563736947,0.00023196,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563737146,0.00023196,91933.0,91923.0,0.01245]
["bitfinex","BTCUSD",1763563737486,0.46317016,91933.0,91929.0,0.001]
["bitfinex","BTCUSD",1763563737653,0.00023196,91933.0,91929.0,0.001]
["bitfinex","BTCUSD",1763563737856,0.00023196,91933.0,91918.0,4.254e-05]
["bitfinex","BTCUSD",1763563738104,0.00023196,91933.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563739038,0.00023196,91933.0,91932.0,0.01597]
["bitfinex","BTCUSD",1763563739361,0.00023196,91933.0,91932.0,0.05004]
["bitfinex","BTCUSD",1763563739807,0.00023196,91933.0,91932.0,0.04004]
["bitfinex","BTCUSD",1763563740347,0.00023196,91933.0,91932.0,0.04104]
["bitfinex","BTCUSD",1763563740530,0.29511204,91950.0,91932.0,0.05204]
["bitfinex","BTCUSD",1763563740687,0.29511204,91950.0,91945.0,0.10922217]
["bitfinex","BTCUSD",1763563741167,0.00037686,91946.0,91932.0,0.001]
["bitfinex","BTCUSD",1763563741466,0.00037686,91946.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563741467,0.4629382,91942.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563741605,0.4629382,91943.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563742525,0.4629382,91943.0,91933.0,0.11022217]
["bitfinex","BTCUSD",1763563742764,0.4629382,91950.0,91934.0,0.02296]
["bitfinex","BTCUSD",1763563742906,0.4629382,91943.0,91933.0,0.10922217]
["bitfinex","BTCUSD",1763563743115,0.4629382,91950.0,91934.0,0.02296]
["bitfinex","BTCUSD",1763563743475,0.4629382,91950.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563743691,0.4629382,91957.0,91949.0,0.0152]
["bitfinex","BTCUSD",1763563743897,0.4629382,91960.0,91949.0,0.0152]
["bitfinex","BTCUSD",1763563744323,0.4629382,91960.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563744802,7.872e-05,91960.0,91959.0,0.0152]
["bitfinex","BTCUSD",1763563745347,7.872e-05,91960.0,91959.0,0.03816]
["bitfinex","BTCUSD",1763563745699,7.872e-05,91960.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563745896,7.872e-05,91960.0,91959.0,0.0152]
["bitfinex","BTCUSD",1763563746102,7.872e-05,91960.0,91948.0,0.02296]
["bitfinex","BTCUSD",1763563746302,0.46301692,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563746483,7.872e-05,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563746959,7.872e-05,91960.0,91959.0,0.03816]
["bitfinex","BTCUSD",1763563747152,0.01020872,91960.0,91947.0,0.001]
["bitfinex","BTCUSD",1763563747325,0.4629382,91957.0,91950.0,0.10922217]
["bitfinex","BTCUSD",1763563747724,7.872e-05,91960.0,91959.0,0.0152]
["bitfinex","BTCUSD",1763563747959,7.872e-05,91960.0,91959.0,0.0162]
["bitfinex","BTCUSD",1763563748160,0.0008613,91960.0,91959.0,0.0162]
["bitfinex","BTCUSD",1763563748320,0.0008613,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563748979,0.0008613,91960.0,91951.0,0.02296]
["bitfinex","BTCUSD",1763563749187,7.872e-05,91960.0,91951.0,0.02296]
["bitfinex","BTCUSD",1763563749815,7.872e-05,91960.0,91959.0,0.0152]
["bitfinex","BTCUSD",1763563750249,7.872e-05,91960.0,91951.0,0.02396]
["bitfinex","BTCUSD",1763563750250,7.872e-05,91960.0,91951.0,0.001]
["bitfinex","BTCUSD",1763563750671,7.872e-05,91960.0,91950.0,0.10922217]
["bitfinex","BTCUSD",1763563750845,7.872e-05,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563751410,0.02033872,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563751927,0.05734832,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1763563752260,0.09317579,91960.0,91917.0,0.02296]
["bitfinex","BTCUSD",1763563752466,0.00373,91934.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563752672,0.4629382,91925.0,91888.0,0.02296]
["bitfinex","BTCUSD",1763563752871,0.03582747,91933.0,91875.0,0.21768531]
["bitfinex","BTCUSD",1763563753081,0.323,91929.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563753460,0.4629382,91930.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563753671,0.4629382,91930.0,91915.0,0.10918217]
["bitfinex","BTCUSD",1763563754479,0.01013,91929.0,91904.0,0.01233]
["bitfinex","BTCUSD",1763563754737,0.4629382,91922.0,91916.0,0.10922217]
["bitfinex","BTCUSD",1763563754949,0.4629382,91922.0,91904.0,0.03413437]
["bitfinex","BTCUSD",1763563755709,0.4629382,91922.0,91904.0,0.01237254]
["bitfinex","BTCUSD",1763563755937,0.00373,91934.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563756135,0.4629382,91930.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563757218,0.00373,91934.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563757418,0.4629382,91940.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563757419,0.00373,91941.0,91929.0,0.10922217]
["bitfinex","BTCUSD",1763563757820,0.001,91934.0,91929.0,0.10922217]
["bitfinex","BTCUSD",1763563758164,0.00373,91941.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563758322,0.4629382,91940.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563759312,0.13795836,91968.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563759313,0.00373,91946.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563759630,0.4629382,91940.0,91931.0,0.01233]
["bitfinex","BTCUSD",1763563759832,0.00373,91946.0,91931.0,0.03529]
["bitfinex","BTCUSD",1763563760155,0.00023192,91941.0,91932.0,0.02296]
["bitfinex","BTCUSD",1763563760385,0.00023192,91941.0,91932.0,0.04471521]
["bitfinex","BTCUSD",1763563760565,0.001,91940.0,91932.0,0.04471521]
["bitfinex","BTCUSD",1763563760722,0.00473,91940.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763563760903,0.00373,91940.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563761108,0.00373,91940.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563761109,0.01013,91925.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563761422,0.4629382,91925.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563761645,0.4629382,91925.0,91902.0,0.02296]
["bitfinex","BTCUSD",1763563761846,0.00373,91940.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563762008,0.4629382,91930.0,91915.0,0.10922217]
["bitfinex","BTCUSD",1763563762206,0.00373,91940.0,91917.0,0.21758717]
["bitfinex","BTCUSD",1763563762413,0.00023192,91941.0,91916.0,0.02296]
["bitfinex","BTCUSD",1763563762414,0.00023192,91941.0,91939.0,0.01233]
["bitfinex","BTCUSD",1763563762615,0.00023192,91941.0,91940.0,0.03816]
["bitfinex","BTCUSD",1763563763061,0.00023192,91941.0,91940.0,0.03716]
["bitfinex","BTCUSD",1763563763317,0.00023192,91941.0,91940.0,0.04716]
["bitfinex","BTCUSD",1763563763522,0.4631382,91980.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1763563763790,0.00027875,91980.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563763951,0.00027875,91980.0,91979.0,0.0152]
["bitfinex","BTCUSD",1763563764154,0.00027875,91980.0,91979.0,0.0142]
["bitfinex","BTCUSD",1763563764583,0.00027875,91980.0,91962.0,0.10922217]
["bitfinex","BTCUSD",1763563764730,0.46321695,91980.0,91977.0,0.10922217]
["bitfinex","BTCUSD",1763563765077,0.00027875,91980.0,91962.0,0.10922217]
["bitfinex","BTCUSD",1763563765251,0.00027875,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563765466,0.00027875,91980.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563766289,0.00027875,91980.0,91976.0,0.13218217]
["bitfinex","BTCUSD",1763563766518,0.00027875,91980.0,91979.0,0.0152]
["bitfinex","BTCUSD",1763563766957,0.00027875,91980.0,91979.0,0.03816]
["bitfinex","BTCUSD",1763563768215,0.00027875,91980.0,91979.0,0.03916]
["bitfinex","BTCUSD",1763563768351,0.00027875,91980.0,91979.0,0.03816]
["bitfinex","BTCUSD",1763563768773,0.00027875,91980.0,91979.0,0.03916]
["bitfinex","BTCUSD",1763563768982,0.00027875,91980.0,91979.0,0.04916]
["bitfinex","BTCUSD",1763563769186,0.00027875,91980.0,91979.0,0.05016]
["bitfinex","BTCUSD",1763563769587,0.00140885,91980.0,91979.0,0.05016]
["bitfinex","BTCUSD",1763563769787,0.00140885,91980.0,91979.0,0.04916]
["bitfinex","BTCUSD",1763563769991,0.00140885,91980.0,91979.0,0.03816]
["bitfinex","BTCUSD",1763563770190,0.00140885,91980.0,91979.0,0.03916]
["bitfinex","BTCUSD",1763563770394,0.00140885,91980.0,91979.0,0.04016]
["bitfinex","BTCUSD",1763563770612,0.00140885,91980.0,91979.0,0.03916]
["bitfinex","BTCUSD",1763563770944,0.00140885,91980.0,91979.0,0.04016]
["bitfinex","BTCUSD",1763563771136,8.07063595,92000.0,91991.0,0.01]
["bitfinex","BTCUSD",1763563771365,8.07106144,92000.0,91999.0,0.12155217]
["bitfinex","BTCUSD",1763563771546,8.07106144,92000.0,91999.0,0.01233]
["bitfinex","BTCUSD",1763563771760,8.07106144,92000.0,91995.0,0.0124]
["bitfinex","BTCUSD",1763563771970,0.01377,91981.0,91960.0,0.0124]
["bitfinex","BTCUSD",1763563772246,0.01377,91981.0,91979.0,0.001]
["bitfinex","BTCUSD",1763563772442,0.323,91998.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563772443,0.01377,91980.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563772818,0.00763,91979.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563773404,0.4629382,91971.0,91961.0,0.10922217]
["bitfinex","BTCUSD",1763563773909,0.4629382,91980.0,91962.0,0.04461811]
["bitfinex","BTCUSD",1763563774130,0.4629382,91980.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563774334,0.00763,91987.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563774335,0.323,91985.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563774535,0.32342549,91985.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563774744,0.32342549,91985.0,91962.0,0.02287]
["bitfinex","BTCUSD",1763563774938,0.32342549,91985.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563775396,0.32342549,91985.0,91961.0,0.11022217]
["bitfinex","BTCUSD",1763563775565,0.32342549,91985.0,91976.0,0.10922217]
["bitfinex","BTCUSD",1763563775770,0.32342549,91985.0,91961.0,0.11022217]
["bitfinex","BTCUSD",1763563775771,0.01377,91984.0,91961.0,0.11022217]
["bitfinex","BTCUSD",1763563775992,0.4629382,91971.0,91961.0,0.001]
["bitfinex","BTCUSD",1763563776175,0.4629382,91971.0,91962.0,0.10922217]
["bitfinex","BTCUSD",1763563776395,0.4629382,91971.0,91950.0,0.01128]
["bitfinex","BTCUSD",1763563776554,0.4629382,91960.0,91942.0,0.01128]
["bitfinex","BTCUSD",1763563776776,0.4629382,91960.0,91932.0,0.01128]
["bitfinex","BTCUSD",1763563776777,0.4629382,91953.0,91932.0,0.01128]
["bitfinex","BTCUSD",1763563777089,0.4629382,91960.0,91924.0,0.01128]
["bitfinex","BTCUSD",1763563777090,0.4629382,91942.0,91924.0,0.01128]
["bitfinex","BTCUSD",1763563777917,0.323,91959.0,91941.0,0.01128]
["bitfinex","BTCUSD",1763563778121,0.4629382,91950.0,91943.0,0.10922217]
["bitfinex","BTCUSD",1763563778805,0.4629382,91950.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763563778982,0.4629382,91942.0,91929.0,0.10930092]
["bitfinex","BTCUSD",1763563780028,0.4629382,91942.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563780229,0.01991,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563780808,0.03368,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563782575,0.01991,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563782999,0.0706896,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563783171,0.0569196,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563783336,0.00614,91930.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563783545,0.4629382,91939.0,91929.0,7.875e-05]
["bitfinex","BTCUSD",1763563783753,0.00614,91938.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563783994,0.00614,91946.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563784226,0.4629382,91941.0,91931.0,0.10922217]
["bitfinex","BTCUSD",1763563784409,0.00614,91946.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763563784990,0.00614,91958.0,91945.0,0.13583217]
["bitfinex","BTCUSD",1763563785191,0.77561266,91970.0,91945.0,0.13583217]
["bitfinex","BTCUSD",1763563785415,0.77561266,91970.0,91959.0,0.10922217]
["bitfinex","BTCUSD",1763563785820,0.77561266,91970.0,91945.0,0.12050217]
["bitfinex","BTCUSD",1763563786023,0.77561266,91960.0,91945.0,0.12050217]
["bitfinex","BTCUSD",1763563786256,0.77561266,91960.0,91945.0,0.10922217]
["bitfinex","BTCUSD",1763563786404,0.00614,91946.0,91945.0,0.10922217]
["bitfinex","BTCUSD",1763563786600,0.00614,91946.0,91945.0,0.10930092]
["bitfinex","BTCUSD",1763563786840,0.00614,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563787058,0.001,91970.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563787254,0.00613,91957.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563787611,0.0199,91957.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563788424,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563789278,0.02754,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563789477,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563789884,0.0507796,91956.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563790528,0.0370096,91956.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563790700,0.00613,91957.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563791701,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563792687,0.00613,91957.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563793028,0.01999998,91980.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563793029,0.77561266,91970.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563793170,0.77561266,91960.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563793373,0.77561266,91970.0,91947.0,0.02401]
["bitfinex","BTCUSD",1763563793568,0.77561266,91960.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563794014,0.77561266,91960.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563794015,0.00613,91959.0,91947.0,0.10922217]
["bitfinex","BTCUSD",1763563794510,0.00613,91959.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563794511,0.01377,91948.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563794706,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563795071,0.33677,91954.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563795470,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563795907,0.323,91954.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563796379,0.00613,91958.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563796579,0.323,91954.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563797023,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563797426,0.323,91954.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563798153,0.77561266,91955.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563798579,0.77561266,91955.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563799506,0.77561266,91955.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563799995,0.01377,91946.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563800173,0.77561266,91955.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563800502,0.323,91966.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563800503,0.00613,91956.0,91945.0,7.875e-05]
["bitfinex","BTCUSD",1763563800805,0.00613,91956.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563801000,0.77561266,91960.0,91946.0,0.10922217]
["bitfinex","BTCUSD",1763563801162,0.77561266,91960.0,91947.0,0.02401]
["bitfinex","BTCUSD",1763563801366,2.0,91976.0,91959.0,0.01533]
["bitfinex","BTCUSD",1763563801563,0.77561266,91990.0,91976.0,0.01128]
["bitfinex","BTCUSD",1763563801766,0.77561266,91990.0,91970.0,0.10922217]
["bitfinex","BTCUSD",1763563801970,0.77561266,91980.0,91968.0,0.01126]
["bitfinex","BTCUSD",1763563802171,0.77561266,91978.0,91960.0,0.01128]
["bitfinex","BTCUSD",1763563802413,0.77561266,91978.0,91950.0,0.02387]
["bitfinex","BTCUSD",1763563802414,0.77561266,91970.0,91961.0,0.12048217]
["bitfinex","BTCUSD",1763563802553,0.0370096,91991.0,91961.0,0.12048217]
["bitfinex","BTCUSD",1763563802554,0.77561266,91971.0,91961.0,0.12048217]
["bitfinex","BTCUSD",1763563802757,0.77561266,91971.0,91961.0,0.12056092]
["bitfinex","BTCUSD",1763563803011,0.77561266,91971.0,91961.0,7.875e-05]
["bitfinex","BTCUSD",1763563803214,0.01377,91962.0,91961.0,7.875e-05]
["bitfinex","BTCUSD",1763563803618,0.02754,91962.0,91961.0,7.875e-05]
["bitfinex","BTCUSD",1763563803824,0.37510249,91961.0,91930.0,0.10922217]
["bitfinex","BTCUSD",1763563803997,0.01975,91931.0,91909.0,0.01126]
["bitfinex","BTCUSD",1763563804204,0.01975,91931.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804205,0.01369,91917.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804369,0.323,91930.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804370,0.01369,91910.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804568,0.38457744,91930.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804569,0.02132,91891.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563804993,0.0720196,91891.0,91890.0,0.00306784]
["bitfinex","BTCUSD",1763563805193,0.0720196,91891.0,91890.0,0.00311038]
["bitfinex","BTCUSD",1763563805583,0.0720196,91891.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563805584,0.37510249,91890.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763563805783,0.00606,91851.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563806210,0.00606,91858.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563806409,0.23248223,91891.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563806410,0.5,91886.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563806632,0.77561266,91870.0,91852.0,0.10922217]
["bitfinex","BTCUSD",1763563806814,0.77561266,91870.0,91853.0,0.02177392]
["bitfinex","BTCUSD",1763563807171,0.77561266,91870.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563807372,0.323,91861.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563808138,0.77561266,91862.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563808293,0.01369,91861.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563808505,0.10922217,91858.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563808750,0.33669,91861.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563808963,0.323,91857.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563809402,0.43222217,91857.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563809666,0.01369,91851.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563810091,0.02738,91851.0,91850.0,0.00082598]
["bitfinex","BTCUSD",1763563810612,0.07334022,91851.0,91820.0,0.0004]
["bitfinex","BTCUSD",1763563810814,2.00606,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563811034,2.40137141,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563811323,2.41506141,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563811527,2.36295892,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563811727,2.34275,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563811927,0.36292097,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563812327,0.39485249,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563812531,2.4149888,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563812736,2.4149894,91821.0,91820.0,0.0005277]
["bitfinex","BTCUSD",1763563813118,2.4149894,91821.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563813119,0.37510249,91820.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563813357,0.37510249,91813.0,91810.0,0.00012772]
["bitfinex","BTCUSD",1763563813554,2.323,91811.0,91810.0,0.00012772]
["bitfinex","BTCUSD",1763563813718,0.37510249,91808.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563813926,0.3431065,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763563813927,0.37510249,91802.0,91800.0,0.00052775]
["bitfinex","BTCUSD",1763563814127,2.37510249,91801.0,91800.0,0.00052775]
["bitfinex","BTCUSD",1763563814331,2.38879249,91801.0,91800.0,0.00052775]
["bitfinex","BTCUSD",1763563814532,0.21787216,91797.0,91742.0,0.01126]
["bitfinex","BTCUSD",1763563814757,0.43222217,91781.0,91780.0,0.00082675]
["bitfinex","BTCUSD",1763563814977,0.48432466,91781.0,91780.0,0.00082675]
["bitfinex","BTCUSD",1763563815177,0.49801466,91781.0,91780.0,0.00082675]
["bitfinex","BTCUSD",1763563815580,0.38879249,91781.0,91780.0,0.00082675]
["bitfinex","BTCUSD",1763563815811,2.38879249,91781.0,91780.0,0.00082675]
["bitfinex","BTCUSD",1763563816242,0.54091239,91780.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563816462,2.99195466,91771.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563816654,2.49195466,91771.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563816909,2.50564466,91771.0,91770.0,0.00388646]
["bitfinex","BTCUSD",1763563817680,2.50664466,91771.0,91770.0,0.00388646]
["bitfinex","BTCUSD",1763563818058,2.50664466,91771.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563818059,0.323,91749.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563818288,0.05210249,91748.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563818461,0.06579249,91748.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563818685,0.01369,91747.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563818882,0.05210249,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1763563819113,0.05210249,91739.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763563819283,0.00606,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563819864,0.00606,91736.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563820075,0.01369,91753.0,91727.0,0.10922217]
["bitfinex","BTCUSD",1763563820256,0.323,91770.0,91728.0,0.10922217]
["bitfinex","BTCUSD",1763563820257,0.01369,91764.0,91728.0,0.10922217]
["bitfinex","BTCUSD",1763563820472,0.01369,91764.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563820473,0.77561266,91738.0,91729.0,0.10922217]
["bitfinex","BTCUSD",1763563820885,0.77561266,91738.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563820886,0.00606,91737.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563821216,0.77561266,91730.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563821624,0.77561266,91740.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763563821903,0.77561266,91750.0,91722.0,0.04567501]
["bitfinex","BTCUSD",1763563822120,0.01369,91761.0,91722.0,0.04567501]
["bitfinex","BTCUSD",1763563822121,0.77561266,91740.0,91722.0,0.04567501]
["bitfinex","BTCUSD",1763563822260,0.77561266,91740.0,91722.0,0.02180501]
["bitfinex","BTCUSD",1763563822467,0.01369,91749.0,91722.0,0.02180501]
["bitfinex","BTCUSD",1763563822664,0.77561266,91732.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563823584,0.77561266,91740.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563823952,0.01369,91753.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563824152,0.77561266,91740.0,91739.0,0.00090156]
["bitfinex","BTCUSD",1763563824401,0.323,91758.0,91739.0,0.00090156]
["bitfinex","BTCUSD",1763563824402,0.77561266,91750.0,91739.0,0.00090156]
["bitfinex","BTCUSD",1763563824618,0.77561266,91750.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563825001,0.01369,91762.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563825230,0.77561266,91750.0,91740.0,0.10922217]
["bitfinex","BTCUSD",1763563825430,0.77561266,91750.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563825431,0.77561266,91750.0,91723.0,0.11022217]
["bitfinex","BTCUSD",1763563825648,0.77561266,91736.0,91723.0,0.11022217]
["bitfinex","BTCUSD",1763563825823,0.323,91765.0,91723.0,0.11022217]
["bitfinex","BTCUSD",1763563825824,0.77561266,91750.0,91724.0,0.04571454]
["bitfinex","BTCUSD",1763563826020,0.77561266,91750.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763563826224,0.77561266,91750.0,91724.0,0.04571454]
["bitfinex","BTCUSD",1763563826225,0.77561266,91750.0,91740.0,0.001]
["bitfinex","BTCUSD",1763563826673,0.77561266,91750.0,91730.0,0.0114]
["bitfinex","BTCUSD",1763563826849,0.77561266,91740.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763563827018,0.77561266,91740.0,91737.0,0.001]
["bitfinex","BTCUSD",1763563827220,0.77561266,91740.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563827443,0.12291217,91764.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563827736,0.77561266,91750.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563827935,0.77561266,91750.0,91737.0,0.001]
["bitfinex","BTCUSD",1763563828136,0.01369,91749.0,91737.0,0.001]
["bitfinex","BTCUSD",1763563828343,0.01369,91738.0,91737.0,0.001]
["bitfinex","BTCUSD",1763563828743,0.323,91747.0,91711.0,0.10922217]
["bitfinex","BTCUSD",1763563828744,0.323,91747.0,91729.0,0.0114]
["bitfinex","BTCUSD",1763563828945,0.77561266,91740.0,91734.0,0.10922217]
["bitfinex","BTCUSD",1763563829144,0.77561266,91740.0,91730.0,0.11022217]
["bitfinex","BTCUSD",1763563829662,0.77561266,91740.0,91721.0,0.0114]
["bitfinex","BTCUSD",1763563829864,0.77561266,91740.0,91729.0,0.11022217]
["bitfinex","BTCUSD",1763563830238,0.77561266,91740.0,91739.0,0.00090156]
["bitfinex","BTCUSD",1763563830433,0.01369,91744.0,91739.0,0.00090156]
["bitfinex","BTCUSD",1763563830638,0.01369,91740.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563830845,0.77561266,91730.0,91725.0,0.10922217]
["bitfinex","BTCUSD",1763563831063,0.77561266,91730.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563831468,0.00606,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563831693,0.77561266,91730.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563831694,0.00606,91729.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563832154,0.00606,91729.0,91725.0,0.001]
["bitfinex","BTCUSD",1763563832355,0.00606,91729.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563832721,0.00606,91729.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563832921,0.00606,91729.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563832922,0.01369,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563833610,0.02738,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563833822,0.05057476,91721.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563834033,0.32906,91729.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563834232,0.32906,91729.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563834461,0.32906,91729.0,91725.0,0.001]
["bitfinex","BTCUSD",1763563834587,0.32906,91729.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563834791,0.32906,91729.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563834989,0.01369,91721.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563835190,0.01369,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563835424,0.01369,91721.0,91720.0,0.00152744]
["bitfinex","BTCUSD",1763563835815,0.01369,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563835816,0.06356176,91721.0,91720.0,0.00052744]
["bitfinex","BTCUSD",1763563836356,0.06356176,91721.0,91720.0,0.00252744]
["bitfinex","BTCUSD",1763563836557,0.46523224,91721.0,91720.0,0.00252744]
["bitfinex","BTCUSD",1763563836862,0.46523224,91721.0,91679.0,0.01165]
["bitfinex","BTCUSD",1763563836863,0.00606,91729.0,91705.0,0.02297]
["bitfinex","BTCUSD",1763563837067,0.00606,91738.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763563837255,0.02125779,91770.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763563837256,0.77561266,91750.0,91722.0,0.10922217]
["bitfinex","BTCUSD",1763563837553,0.77561266,91750.0,91726.0,0.01]
["bitfinex","BTCUSD",1763563837898,0.77561266,91740.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563838087,0.77561266,91748.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763563838849,0.77561266,91748.0,91739.0,0.10922217]
["bitfinex","BTCUSD",1763563839053,0.77561266,91748.0,91739.0,0.10935013]
["bitfinex","BTCUSD",1763563839980,0.01369,91760.0,91739.0,0.10935013]
["bitfinex","BTCUSD",1763563840145,0.03045063,91759.0,91739.0,0.10935013]
["bitfinex","BTCUSD",1763563840351,0.77561266,91750.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563840550,0.01369,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563840775,0.04420433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563841616,0.04420433,91740.0,91739.0,0.00012796]
["bitfinex","BTCUSD",1763563841617,0.03051433,91740.0,91739.0,0.00012796]
["bitfinex","BTCUSD",1763563841814,0.03051433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563842121,0.04420433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563842327,0.03051433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563842527,0.05789433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563842706,0.05789433,91740.0,91739.0,0.00212796]
["bitfinex","BTCUSD",1763563843087,0.04420433,91740.0,91739.0,0.00212796]
["bitfinex","BTCUSD",1763563843436,0.03051433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563843848,0.03051433,91740.0,91739.0,0.00212796]
["bitfinex","BTCUSD",1763563844022,0.03051433,91740.0,91739.0,0.00112796]
["bitfinex","BTCUSD",1763563844458,0.77561266,91770.0,91739.0,0.05042796]
["bitfinex","BTCUSD",1763563844816,0.1536118,91801.0,91739.0,0.05042796]
["bitfinex","BTCUSD",1763563844817,0.03061765,91769.0,91766.0,0.01165]
["bitfinex","BTCUSD",1763563844937,0.02041177,91768.0,91766.0,0.01165]
["bitfinex","BTCUSD",1763563845142,0.77561266,91790.0,91767.0,0.02297]
["bitfinex","BTCUSD",1763563845372,0.77561266,91790.0,91766.0,0.01165]
["bitfinex","BTCUSD",1763563845373,0.77561266,91780.0,91766.0,0.01165]
["bitfinex","BTCUSD",1763563845547,0.02040825,91779.0,91766.0,0.01165]
["bitfinex","BTCUSD",1763563845777,0.01369,91806.0,91767.0,0.02297]
["bitfinex","BTCUSD",1763563845778,0.02040825,91778.0,91767.0,0.02297]
["bitfinex","BTCUSD",1763563845966,0.02040825,91777.0,91767.0,0.02297]
["bitfinex","BTCUSD",1763563846212,0.77561266,91790.0,91767.0,0.02297]
["bitfinex","BTCUSD",1763563846373,0.00042483,91777.0,91776.0,0.10922217]
["bitfinex","BTCUSD",1763563846712,0.00042483,91777.0,91766.0,0.01265]
["bitfinex","BTCUSD",1763563846938,0.00042483,91777.0,91776.0,0.12455217]
["bitfinex","BTCUSD",1763563847342,0.00042483,91777.0,91776.0,0.14752217]
["bitfinex","BTCUSD",1763563847541,0.00042483,91777.0,91767.0,0.01]
["bitfinex","BTCUSD",1763563847699,0.00042483,91777.0,91776.0,0.11022217]
["bitfinex","BTCUSD",1763563847900,0.00042483,91777.0,91776.0,0.10922217]
["bitfinex","BTCUSD",1763563848343,0.00042483,91777.0,91776.0,0.11022217]
["bitfinex","BTCUSD",1763563848752,0.00042483,91777.0,91776.0,0.10922217]
["bitfinex","BTCUSD",1763563848990,0.00042483,91777.0,91776.0,0.14752217]
["bitfinex","BTCUSD",1763563849616,0.00042483,91777.0,91776.0,0.12455217]
["bitfinex","BTCUSD",1763563849819,0.00042483,91777.0,91776.0,0.12555217]
["bitfinex","BTCUSD",1763563850045,0.00042483,91777.0,91776.0,0.14952217]
["bitfinex","BTCUSD",1763563850241,0.00042483,91777.0,91776.0,0.48052217]
["bitfinex","BTCUSD",1763563850648,0.00042483,91777.0,91776.0,0.48252217]
["bitfinex","BTCUSD",1763563850808,0.10922217,91839.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763563850809,0.4643377,91820.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1763563851009,0.02031497,91819.0,91801.0,0.10922217]
["bitfinex","BTCUSD",1763563851255,0.02031497,91819.0,91790.0,0.00012796]
["bitfinex","BTCUSD",1763563851256,0.4643377,91811.0,91797.0,0.10922217]
["bitfinex","BTCUSD",1763563851554,0.10922217,91839.0,91797.0,0.10922217]
["bitfinex","BTCUSD",1763563851555,0.4643377,91807.0,91797.0,0.10922217]
["bitfinex","BTCUSD",1763563851696,0.4643377,91807.0,91790.0,0.00012796]
["bitfinex","BTCUSD",1763563851893,0.4643377,91800.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763563852120,0.4643377,91800.0,91790.0,0.00012796]
["bitfinex","BTCUSD",1763563852848,0.00648,91806.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763563853076,0.4643377,91800.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763563853214,0.4643377,91800.0,91791.0,0.11022217]
["bitfinex","BTCUSD",1763563854026,0.4643377,91810.0,91792.0,0.02297]
["bitfinex","BTCUSD",1763563854451,0.4643377,91802.0,91792.0,0.02297]
["bitfinex","BTCUSD",1763563854782,0.4643377,91802.0,91791.0,0.11022217]
["bitfinex","BTCUSD",1763563854783,0.4643377,91802.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763563854990,0.4643377,91802.0,91792.0,0.10922217]
["bitfinex","BTCUSD",1763563855551,0.4643377,91802.0,91791.0,0.001]
["bitfinex","BTCUSD",1763563855779,0.4643377,91802.0,91792.0,0.11022217]
["bitfinex","BTCUSD",1763563856379,0.4643377,91802.0,91792.0,0.10922217]
["bitfinex","BTCUSD",1763563856602,0.4643377,91802.0,91793.0,0.02297]
["bitfinex","BTCUSD",1763563856777,0.4643377,91803.0,91793.0,0.02297]
["bitfinex","BTCUSD",1763563857423,0.00648,91813.0,91793.0,0.02297]
["bitfinex","BTCUSD",1763563857616,0.4643377,91803.0,91793.0,0.02297]
["bitfinex","BTCUSD",1763563857814,0.4643377,91803.0,91792.0,0.10922217]
["bitfinex","BTCUSD",1763563858130,0.4643377,91803.0,91793.0,0.001]
["bitfinex","BTCUSD",1763563859126,0.9286754,91803.0,91793.0,0.001]
["bitfinex","BTCUSD",1763563859295,0.4643377,91803.0,91793.0,0.001]
["bitfinex","BTCUSD",1763563859508,0.4643377,91803.0,91793.0,0.002]
["bitfinex","BTCUSD",1763563859706,0.4643377,91803.0,91794.0,0.10922217]
["bitfinex","BTCUSD",1763563860225,0.4643377,91803.0,91793.0,0.002]
["bitfinex","BTCUSD",1763563860392,0.01411,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1763563860590,0.01411,91794.0,91790.0,0.00012796]
["bitfinex","BTCUSD",1763563860835,0.06521249,91791.0,91790.0,0.00012796]
["bitfinex","BTCUSD",1763563861039,0.26999277,91790.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563861267,0.0195,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563861798,0.03249,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563862220,0.00651,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563862465,0.4643377,91772.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563863260,0.4643377,91772.0,91763.0,0.12106217]
["bitfinex","BTCUSD",1763563863442,0.4643377,91772.0,91763.0,0.01184]
["bitfinex","BTCUSD",1763563863866,0.4643377,91772.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763563864041,0.4643377,91774.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763563864285,0.4643377,91774.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563864485,0.4773277,91774.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563864647,0.01299,91773.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563864843,0.00651,91781.0,91763.0,0.01184]
["bitfinex","BTCUSD",1763563865132,0.00651,91781.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763563865257,0.4643377,91773.0,91764.0,0.10922217]
["bitfinex","BTCUSD",1763563865444,0.01299,91765.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563865651,0.4643377,91773.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563866058,0.01299,91780.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563866059,0.01299,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563866483,0.323,91771.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563866774,0.4643377,91772.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563867470,0.01299,91771.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563867672,0.01299,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563868609,0.02598,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563868828,0.07808249,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563869063,0.09840006,91763.0,91762.0,0.0002326]
["bitfinex","BTCUSD",1763563869277,0.323,91762.0,91719.0,0.10922217]
["bitfinex","BTCUSD",1763563869580,0.4643377,91729.0,91719.0,0.10922217]
["bitfinex","BTCUSD",1763563869780,0.4643377,91729.0,91719.0,0.12106217]
["bitfinex","BTCUSD",1763563869988,0.4643377,91729.0,91721.0,0.1]
["bitfinex","BTCUSD",1763563870431,0.4643377,91740.0,91722.0,0.04504501]
["bitfinex","BTCUSD",1763563870643,0.4643377,91732.0,91721.0,0.10042483]
["bitfinex","BTCUSD",1763563870852,0.4643377,91732.0,91723.0,0.10922217]
["bitfinex","BTCUSD",1763563871286,0.4643377,91732.0,91724.0,0.10922217]
["bitfinex","BTCUSD",1763563872338,0.4643377,91732.0,91723.0,0.001]
["bitfinex","BTCUSD",1763563872768,0.4643377,91750.0,91731.0,0.01502]
["bitfinex","BTCUSD",1763563872972,2.0,91776.0,91753.0,0.01184]
["bitfinex","BTCUSD",1763563873174,0.4643377,91763.0,91753.0,0.01184]
["bitfinex","BTCUSD",1763563873608,0.4643377,91763.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763563873823,0.4643377,91763.0,91750.0,0.10922217]
["bitfinex","BTCUSD",1763563874028,0.4643377,91763.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763563874242,0.464465,91763.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763563874694,0.464465,91763.0,91741.0,0.01184]
["bitfinex","BTCUSD",1763563874929,0.4643377,91760.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563876229,0.4643377,91760.0,91754.0,0.00123263]
["bitfinex","BTCUSD",1763563877528,0.01299,91755.0,91754.0,0.00223263]
["bitfinex","BTCUSD",1763563877740,0.4643377,91760.0,91754.0,0.00223263]
["bitfinex","BTCUSD",1763563877953,0.3231273,91763.0,91754.0,0.00223263]
["bitfinex","BTCUSD",1763563878163,0.3231273,91763.0,91754.0,0.00123263]
["bitfinex","BTCUSD",1763563878381,0.3231273,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563878382,0.0001273,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563878598,0.0001273,91763.0,91762.0,0.01502]
["bitfinex","BTCUSD",1763563879052,0.0001273,91763.0,91762.0,0.03826]
["bitfinex","BTCUSD",1763563879711,0.0001273,91763.0,91762.0,0.11502]
["bitfinex","BTCUSD",1763563880147,0.0001273,91763.0,91762.0,0.11702]
["bitfinex","BTCUSD",1763563880359,0.0001273,91763.0,91762.0,0.102]
["bitfinex","BTCUSD",1763563880529,0.0001273,91763.0,91762.0,0.14026]
["bitfinex","BTCUSD",1763563880752,0.0001273,91763.0,91762.0,0.14126]
["bitfinex","BTCUSD",1763563880890,0.0001273,91763.0,91762.0,0.103]
["bitfinex","BTCUSD",1763563881098,0.0001273,91763.0,91762.0,0.003]
["bitfinex","BTCUSD",1763563881485,0.0001273,91763.0,91762.0,0.005]
["bitfinex","BTCUSD",1763563881684,0.0131173,91763.0,91762.0,0.005]
["bitfinex","BTCUSD",1763563881907,0.0131173,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563881908,0.0261073,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563882131,0.0131173,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1763563882348,0.0001273,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1763563882563,0.0001273,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563883240,0.0131173,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563883470,0.0261073,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563883986,0.01299,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563884183,0.3231273,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563884393,0.0001273,91763.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563884732,0.0001273,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563884914,0.0001273,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1763563885126,0.0001273,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563885290,0.0261073,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1763563885930,0.0261073,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563886227,0.01299,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563886629,0.02598,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563887597,0.04636109,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563887780,0.3231273,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563888532,0.01711263,91762.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563888729,0.0001273,91763.0,91755.0,0.10922217]
["bitfinex","BTCUSD",1763563889330,0.0001273,91763.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563890605,0.01299,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563890740,0.49731466,91755.0,91754.0,0.00123263]
["bitfinex","BTCUSD",1763563890928,0.43170218,91755.0,91754.0,0.00123263]
["bitfinex","BTCUSD",1763563891131,0.43170218,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563891762,0.46500051,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563891962,0.46500051,91755.0,91754.0,0.00123263]
["bitfinex","BTCUSD",1763563892163,0.46500051,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563893075,0.43170218,91755.0,91754.0,0.00023263]
["bitfinex","BTCUSD",1763563893484,0.37510249,91754.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763563893684,0.4643377,91720.0,91713.0,0.1]
["bitfinex","BTCUSD",1763563893887,0.4643377,91720.0,91711.0,0.10922217]
["bitfinex","BTCUSD",1763563894084,0.00648,91719.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763563894305,0.00648,91719.0,91711.0,0.10922217]
["bitfinex","BTCUSD",1763563894722,0.05210249,91753.0,91711.0,0.10922217]
["bitfinex","BTCUSD",1763563894723,0.4643377,91730.0,91718.0,0.01635]
["bitfinex","BTCUSD",1763563894952,0.4643377,91730.0,91725.0,0.10922217]
["bitfinex","BTCUSD",1763563895493,0.00648,91752.0,91729.0,0.01635]
["bitfinex","BTCUSD",1763563895699,0.4643377,91740.0,91729.0,0.01635]
["bitfinex","BTCUSD",1763563895899,0.4643377,91740.0,91730.0,0.02424]
["bitfinex","BTCUSD",1763563896319,0.4643377,91740.0,91725.0,0.10922217]
["bitfinex","BTCUSD",1763563896320,0.27895456,91740.0,91726.0,0.02180406]
["bitfinex","BTCUSD",1763563896515,0.27895456,91740.0,91725.0,0.10922217]
["bitfinex","BTCUSD",1763563896832,0.27895456,91740.0,91726.0,0.13102623]
["bitfinex","BTCUSD",1763563897028,0.27895456,91740.0,91730.0,0.001]
["bitfinex","BTCUSD",1763563897958,0.27895456,91740.0,91726.0,0.13102623]
["bitfinex","BTCUSD",1763563898358,0.27895456,91740.0,91730.0,0.001]
["bitfinex","BTCUSD",1763563899170,0.4643377,91750.0,91739.0,0.01635]
["bitfinex","BTCUSD",1763563899485,0.01299,91776.0,91731.0,0.02424]
["bitfinex","BTCUSD",1763563899486,0.4643377,91770.0,91749.0,0.01635]
["bitfinex","BTCUSD",1763563899684,0.4643377,91780.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763563900094,0.4643377,91780.0,91762.0,0.02424]
["bitfinex","BTCUSD",1763563900305,0.4643377,91772.0,91762.0,0.02424]
["bitfinex","BTCUSD",1763563900513,0.4643377,91772.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763563900684,0.4643377,91772.0,91763.0,0.01215]
["bitfinex","BTCUSD",1763563900890,0.4643377,91772.0,91740.0,0.12305037]
["bitfinex","BTCUSD",1763563900891,0.01299,91762.0,91739.0,0.01215]
["bitfinex","BTCUSD",1763563901307,0.4643377,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763563901709,0.323,91769.0,91750.0,0.02424]
["bitfinex","BTCUSD",1763563901891,0.4643377,91760.0,91750.0,0.02424]
["bitfinex","BTCUSD",1763563902097,0.4643377,91770.0,91750.0,0.02424]
["bitfinex","BTCUSD",1763563902382,0.4643377,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763563902917,0.4643377,91760.0,91749.0,0.13346217]
["bitfinex","BTCUSD",1763563903321,0.4643377,91760.0,91749.0,0.10922217]
["bitfinex","BTCUSD",1763563903603,0.4643377,91760.0,91750.0,0.02424]
["bitfinex","BTCUSD",1763563903774,0.4643377,91760.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763563903983,0.4643377,91760.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763563904178,0.4643377,91760.0,91749.0,0.001]
["bitfinex","BTCUSD",1763563904382,0.4643377,91760.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763563904794,0.4643377,91770.0,91759.0,0.01635]
["bitfinex","BTCUSD",1763563905003,0.4643377,91770.0,91766.0,0.1089727]
["bitfinex","BTCUSD",1763563905220,0.00012735,91780.0,91766.0,0.1089727]
["bitfinex","BTCUSD",1763563905221,0.323,91775.0,91766.0,0.1089727]
["bitfinex","BTCUSD",1763563905371,0.4643377,91776.0,91766.0,0.1089727]
["bitfinex","BTCUSD",1763563905582,0.46446505,91780.0,91775.0,0.01215]
["bitfinex","BTCUSD",1763563905790,0.00012735,91780.0,91779.0,0.01635]
["bitfinex","BTCUSD",1763563905988,0.3,91800.0,91787.0,0.01]
["bitfinex","BTCUSD",1763563906193,0.3,91800.0,91799.0,0.13772217]
["bitfinex","BTCUSD",1763563906362,0.3,91800.0,91799.0,0.16196217]
["bitfinex","BTCUSD",1763563906946,0.3,91800.0,91799.0,0.13772217]
["bitfinex","BTCUSD",1763563907283,0.3,91800.0,91799.0,0.16196217]
["bitfinex","BTCUSD",1763563907528,0.3,91800.0,91799.0,0.12337217]
["bitfinex","BTCUSD",1763563907726,0.3,91800.0,91799.0,0.12237217]
["bitfinex","BTCUSD",1763563908170,0.3,91800.0,91799.0,0.13972217]
["bitfinex","BTCUSD",1763563908352,0.3,91800.0,91799.0,0.16296217]
["bitfinex","BTCUSD",1763563908773,0.3,91800.0,91799.0,0.16196217]
["bitfinex","BTCUSD",1763563908977,0.3,91800.0,91799.0,0.16296217]
["bitfinex","BTCUSD",1763563909352,0.3,91800.0,91799.0,0.26296217]
["bitfinex","BTCUSD",1763563909892,0.3,91800.0,91799.0,0.13972217]
["bitfinex","BTCUSD",1763563910113,0.3,91800.0,91799.0,0.13872217]
["bitfinex","BTCUSD",1763563910317,0.3,91800.0,91799.0,0.12337217]
["bitfinex","BTCUSD",1763563910463,0.3,91800.0,91799.0,0.11022217]
["bitfinex","BTCUSD",1763563910648,0.3,91800.0,91799.0,0.10922217]
["bitfinex","BTCUSD",1763563910853,0.3,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563911055,0.31311,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563911259,0.31311,91800.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563911260,0.3,91800.0,91781.0,0.10922217]
["bitfinex","BTCUSD",1763563911459,1.07783498,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563911699,0.3,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563911858,0.3,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1763563912367,0.3,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563912769,0.31311,91800.0,91785.0,0.1]
["bitfinex","BTCUSD",1763563912975,0.77783498,91795.0,91785.0,0.1]
["bitfinex","BTCUSD",1763563913910,0.3,91800.0,91785.0,0.1]
["bitfinex","BTCUSD",1763563914338,1.07783498,91800.0,91785.0,0.101]
["bitfinex","BTCUSD",1763563914747,1.07783498,91800.0,91795.0,0.10922217]
["bitfinex","BTCUSD",1763563915768,0.3,91800.0,91799.0,0.01635]
["bitfinex","BTCUSD",1763563916594,0.3,91800.0,91796.0,0.02424]
["bitfinex","BTCUSD",1763563917000,0.3,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563917612,0.3,91800.0,91799.0,0.01835]
["bitfinex","BTCUSD",1763563917832,0.3,91800.0,91799.0,0.04259]
["bitfinex","BTCUSD",1763563918711,0.3,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1763563918913,0.3,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763563919434,0.3,91800.0,91799.0,0.04159]
["bitfinex","BTCUSD",1763563920019,0.3,91800.0,91799.0,0.01735]
["bitfinex","BTCUSD",1763563920225,0.3,91800.0,91799.0,0.01835]
["bitfinex","BTCUSD",1763563920643,0.3,91800.0,91799.0,0.04259]
["bitfinex","BTCUSD",1763563920849,0.275,91800.0,91799.0,0.04259]
["bitfinex","BTCUSD",1763563921211,0.24751657,91800.0,91799.0,0.37559]
["bitfinex","BTCUSD",1763563921328,0.24751657,91800.0,91799.0,0.36559]
["bitfinex","BTCUSD",1763563921529,0.24751657,91800.0,91799.0,0.34135]
["bitfinex","BTCUSD",1763563921970,0.24751657,91800.0,91799.0,0.33935]
["bitfinex","BTCUSD",1763563922171,0.24751657,91800.0,91799.0,0.34035]
["bitfinex","BTCUSD",1763563922376,0.24751657,91800.0,91799.0,0.34135]
["bitfinex","BTCUSD",1763563922574,0.24751657,91800.0,91799.0,0.36298]
["bitfinex","BTCUSD",1763563922754,0.24751657,91800.0,91799.0,0.11835]
["bitfinex","BTCUSD",1763563922954,0.24751657,91800.0,91799.0,0.14098]
["bitfinex","BTCUSD",1763563923155,0.3,91820.0,91799.0,0.74494978]
["bitfinex","BTCUSD",1763563923359,0.30012787,91820.0,91819.0,0.13090217]
["bitfinex","BTCUSD",1763563923763,0.30012787,91820.0,91819.0,0.15353217]
["bitfinex","BTCUSD",1763563923987,0.30012787,91820.0,91819.0,0.11551217]
["bitfinex","BTCUSD",1763563924188,0.30012787,91820.0,91819.0,0.10922217]
["bitfinex","BTCUSD",1763563924788,0.33935787,91820.0,91799.0,0.002]
["bitfinex","BTCUSD",1763563925005,0.77783498,91810.0,91809.0,0.10922217]
["bitfinex","BTCUSD",1763563925192,0.80118498,91819.0,91799.0,0.002]
["bitfinex","BTCUSD",1763563925395,0.30012787,91820.0,91819.0,0.00629]
["bitfinex","BTCUSD",1763563925594,0.30012787,91820.0,91819.0,0.02168]
["bitfinex","BTCUSD",1763563925796,0.30012787,91820.0,91819.0,0.04431]
["bitfinex","BTCUSD",1763563925995,0.30012787,91820.0,91819.0,0.05431]
["bitfinex","BTCUSD",1763563926196,0.30012787,91820.0,91819.0,0.04431]
["bitfinex","BTCUSD",1763563926448,0.30012787,91820.0,91819.0,0.36731]
["bitfinex","BTCUSD",1763563926660,0.30012787,91820.0,91819.0,0.42941249]
["bitfinex","BTCUSD",1763563926867,0.30012787,91820.0,91819.0,0.43041249]
["bitfinex","BTCUSD",1763563927061,0.30012787,91820.0,91819.0,0.36831]
["bitfinex","BTCUSD",1763563927341,0.30012787,91820.0,91819.0,0.37831]
["bitfinex","BTCUSD",1763563927562,0.30012787,91820.0,91819.0,0.05531]
["bitfinex","BTCUSD",1763563928104,0.30012787,91820.0,91819.0,0.37731]
["bitfinex","BTCUSD",1763563928304,0.30012787,91820.0,91819.0,0.47731]
["bitfinex","BTCUSD",1763563928505,0.30012787,91820.0,91819.0,0.48131]
["bitfinex","BTCUSD",1763563928707,0.30012787,91820.0,91819.0,0.53141249]
["bitfinex","BTCUSD",1763563929046,0.27263787,91820.0,91819.0,0.52941249]
["bitfinex","BTCUSD",1763563929262,0.27263787,91820.0,91819.0,0.63341249]
["bitfinex","BTCUSD",1763563929471,0.0004,91840.0,91839.0,0.01]
["bitfinex","BTCUSD",1763563929652,0.0004,91840.0,91829.0,0.03263]
["bitfinex","BTCUSD",1763563929853,0.77823498,91840.0,91821.0,0.323]
["bitfinex","BTCUSD",1763563930071,0.77823498,91840.0,91822.0,0.02263]
["bitfinex","BTCUSD",1763563930339,0.0004,91840.0,91822.0,0.02263]
["bitfinex","BTCUSD",1763563930505,0.0004,91840.0,91819.0,0.11029]
["bitfinex","BTCUSD",1763563930506,0.01172,91839.0,91819.0,0.11029]
["bitfinex","BTCUSD",1763563930712,0.77823498,91840.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563930914,0.0004,91840.0,91833.0,0.10922217]
["bitfinex","BTCUSD",1763563931113,0.0004,91840.0,91835.0,0.1]
["bitfinex","BTCUSD",1763563931533,0.0004,91840.0,91819.0,0.01029]
["bitfinex","BTCUSD",1763563931534,0.03329833,91839.0,91831.0,0.1]
["bitfinex","BTCUSD",1763563931709,0.0004,91840.0,91832.0,0.10922217]
["bitfinex","BTCUSD",1763563932113,0.0004,91840.0,91832.0,0.13185217]
["bitfinex","BTCUSD",1763563932469,0.0004,91840.0,91839.0,0.01539]
["bitfinex","BTCUSD",1763563932616,0.0004,91840.0,91839.0,0.02539]
["bitfinex","BTCUSD",1763563932799,0.0004,91840.0,91839.0,0.04802]
["bitfinex","BTCUSD",1763563933387,0.0004,91840.0,91839.0,0.03802]
["bitfinex","BTCUSD",1763563933813,0.0004,91840.0,91839.0,0.1]
["bitfinex","BTCUSD",1763563934032,0.0004,91840.0,91839.0,0.13802]
["bitfinex","BTCUSD",1763563934640,0.0004,91840.0,91839.0,0.11539]
["bitfinex","BTCUSD",1763563934844,0.0004,91840.0,91839.0,0.13802]
["bitfinex","BTCUSD",1763563935001,0.0004,91840.0,91839.0,0.14902]
["bitfinex","BTCUSD",1763563935207,0.0004,91840.0,91839.0,0.14802]
["bitfinex","BTCUSD",1763563935423,0.0004,91840.0,91839.0,0.14902]
["bitfinex","BTCUSD",1763563935620,0.0004,91840.0,91839.0,0.47302]
["bitfinex","BTCUSD",1763563936387,0.0004,91840.0,91839.0,0.52512249]
["bitfinex","BTCUSD",1763563937025,0.0004,91840.0,91839.0,0.47302]
["bitfinex","BTCUSD",1763563937528,0.0004,91840.0,91839.0,0.47202]
["bitfinex","BTCUSD",1763563937966,0.0004,91840.0,91839.0,0.47402]
["bitfinex","BTCUSD",1763563938125,0.0004,91840.0,91839.0,0.47302]
["bitfinex","BTCUSD",1763563938509,0.0004,91840.0,91839.0,0.47502]
["bitfinex","BTCUSD",1763563940880,0.0004,91840.0,91839.0,0.52712249]
["bitfinex","BTCUSD",1763563941263,0.0004,91840.0,91839.0,0.51712249]
["bitfinex","BTCUSD",1763563941675,0.0004,91840.0,91839.0,0.52712249]
["bitfinex","BTCUSD",1763563941881,0.0004,91840.0,91839.0,0.46302]
["bitfinex","BTCUSD",1763563942597,0.0004,91840.0,91839.0,0.47502]
["bitfinex","BTCUSD",1763563943221,0.0004,91840.0,91839.0,0.46502]
["bitfinex","BTCUSD",1763563943388,0.0004,91840.0,91839.0,0.46302]
["bitfinex","BTCUSD",1763563943839,0.0004,91840.0,91839.0,0.46202]
["bitfinex","BTCUSD",1763563944226,0.0004,91840.0,91839.0,0.46302]
["bitfinex","BTCUSD",1763563945032,0.0004,91840.0,91839.0,0.46102]
["bitfinex","BTCUSD",1763563945378,0.0004,91840.0,91839.0,0.47202]
["bitfinex","BTCUSD",1763563945517,0.0004,91840.0,91839.0,0.46302]
["bitfinex","BTCUSD",1763563945725,0.0004,91840.0,91839.0,0.46202]
["bitfinex","BTCUSD",1763563945997,0.0004,91840.0,91839.0,0.11639]
["bitfinex","BTCUSD",1763563946216,0.0004,91840.0,91839.0,0.101]
["bitfinex","BTCUSD",1763563946400,0.0004,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763563946606,0.0004,91840.0,91831.0,0.01183]
["bitfinex","BTCUSD",1763563946840,0.03177337,91839.0,91813.0,0.323]
["bitfinex","BTCUSD",1763563947044,0.01144,91839.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563947175,0.02033311,91838.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563947377,0.02033311,91837.0,91812.0,0.10922217]
["bitfinex","BTCUSD",1763563947716,0.02033311,91836.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563947956,0.01144,91839.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563948158,0.02034267,91838.0,91828.0,0.01855837]
["bitfinex","BTCUSD",1763563948280,0.02035151,91837.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563948501,0.02035155,91836.0,91825.0,0.1]
["bitfinex","BTCUSD",1763563948718,0.02035155,91835.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563948912,0.02035155,91834.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563949128,0.02035155,91833.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563949345,0.77823498,91840.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563949346,0.02035155,91832.0,91826.0,0.10922217]
["bitfinex","BTCUSD",1763563949549,0.02035155,91831.0,91812.0,0.10922217]
["bitfinex","BTCUSD",1763563949753,0.02035155,91831.0,91790.0,0.01999998]
["bitfinex","BTCUSD",1763563949754,0.80836878,91830.0,91813.0,0.11585217]
["bitfinex","BTCUSD",1763563949927,0.02035155,91829.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563950164,0.0004,91840.0,91828.0,0.02177984]
["bitfinex","BTCUSD",1763563950376,0.02036287,91839.0,91828.0,0.03706984]
["bitfinex","BTCUSD",1763563950585,0.02036287,91838.0,91828.0,0.01529]
["bitfinex","BTCUSD",1763563950749,0.77823498,91840.0,91828.0,0.01529]
["bitfinex","BTCUSD",1763563950750,0.02036287,91837.0,91829.0,0.04447961]
["bitfinex","BTCUSD",1763563950956,0.0004,91840.0,91839.0,0.01529]
["bitfinex","BTCUSD",1763563951393,0.0004,91840.0,91839.0,0.03799]
["bitfinex","BTCUSD",1763563951590,0.0004,91840.0,91832.0,0.0217789]
["bitfinex","BTCUSD",1763563951990,0.0004,91840.0,91834.0,0.1]
["bitfinex","BTCUSD",1763563952225,0.0004,91840.0,91835.0,0.02177818]
["bitfinex","BTCUSD",1763563952560,0.00284065,91836.0,91835.0,0.02177818]
["bitfinex","BTCUSD",1763563952983,0.00284065,91836.0,91835.0,0.03922]
["bitfinex","BTCUSD",1763563953444,0.00284065,91836.0,91830.0,0.02177937]
["bitfinex","BTCUSD",1763563953642,0.02037777,91835.0,91820.0,0.02363]
["bitfinex","BTCUSD",1763563953799,0.02037777,91835.0,91803.0,0.1]
["bitfinex","BTCUSD",1763563953800,0.77783498,91830.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563953999,0.02037888,91829.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563954244,0.77783498,91830.0,91821.0,0.1]
["bitfinex","BTCUSD",1763563954393,0.02038222,91829.0,91827.0,0.10922217]
["bitfinex","BTCUSD",1763563954592,0.77783498,91830.0,91821.0,0.1]
["bitfinex","BTCUSD",1763563954593,0.02038222,91828.0,91821.0,0.1]
["bitfinex","BTCUSD",1763563954786,0.02038222,91828.0,91813.0,0.00675787]
["bitfinex","BTCUSD",1763563954787,0.02038222,91827.0,91813.0,0.00012787]
["bitfinex","BTCUSD",1763563954985,0.77783498,91830.0,91813.0,0.00012787]
["bitfinex","BTCUSD",1763563954986,0.02038222,91826.0,91814.0,0.10922217]
["bitfinex","BTCUSD",1763563955207,0.02038222,91825.0,91815.0,0.02178293]
["bitfinex","BTCUSD",1763563955430,0.77823498,91840.0,91815.0,0.02178293]
["bitfinex","BTCUSD",1763563955632,0.77823498,91840.0,91816.0,0.00663]
["bitfinex","BTCUSD",1763563955633,0.03058683,91839.0,91816.0,0.00663]
["bitfinex","BTCUSD",1763563955854,0.03058683,91838.0,91817.0,0.02178245]
["bitfinex","BTCUSD",1763563956042,0.03058683,91837.0,91817.0,0.02178245]
["bitfinex","BTCUSD",1763563956224,0.03058683,91836.0,91827.0,0.001]
["bitfinex","BTCUSD",1763563956422,0.77823498,91840.0,91827.0,0.001]
["bitfinex","BTCUSD",1763563956423,0.02039122,91835.0,91827.0,0.001]
["bitfinex","BTCUSD",1763563956641,0.02039122,91835.0,91817.0,0.02178245]
["bitfinex","BTCUSD",1763563956642,0.02039122,91834.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563956808,0.0004,91840.0,91816.0,0.05204269]
["bitfinex","BTCUSD",1763563957012,0.02038835,91839.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563957208,0.02038835,91838.0,91828.0,0.10922217]
["bitfinex","BTCUSD",1763563957412,0.0004,91840.0,91829.0,0.04540961]
["bitfinex","BTCUSD",1763563957684,0.0004,91840.0,91830.0,0.03363]
["bitfinex","BTCUSD",1763563957963,0.0004,91840.0,91839.0,0.01559]
["bitfinex","BTCUSD",1763563958190,0.0004,91840.0,91839.0,0.02559]
["bitfinex","BTCUSD",1763563958421,0.0004,91840.0,91839.0,0.04922]
["bitfinex","BTCUSD",1763563958569,0.7891927,91890.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1763563958772,0.7891927,91890.0,91869.0,0.10922217]
["bitfinex","BTCUSD",1763563958773,0.03057075,91889.0,91869.0,0.10922217]
["bitfinex","BTCUSD",1763563958951,0.77783498,91880.0,91869.0,0.10922217]
["bitfinex","BTCUSD",1763563959157,0.0203805,91879.0,91870.0,0.00902]
["bitfinex","BTCUSD",1763563959354,0.77783498,91880.0,91870.0,0.00902]
["bitfinex","BTCUSD",1763563959605,0.77823498,91890.0,91870.0,0.00902]
["bitfinex","BTCUSD",1763563959779,0.77783498,91880.0,91870.0,0.00902]
["bitfinex","BTCUSD",1763563959946,0.77826131,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563960146,0.02037459,91879.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563960396,0.77826131,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563961040,0.00042633,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563961445,0.00042633,91880.0,91874.0,0.1]
["bitfinex","BTCUSD",1763563961646,0.00042633,91880.0,91870.0,0.00902]
["bitfinex","BTCUSD",1763563961864,0.00042633,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563962066,0.77826131,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563962498,0.00042633,91880.0,91871.0,0.10922217]
["bitfinex","BTCUSD",1763563963501,0.00042633,91880.0,91879.0,0.01559]
["bitfinex","BTCUSD",1763563963960,0.00042633,91880.0,91879.0,0.03922]
["bitfinex","BTCUSD",1763563965265,0.00042633,91880.0,91872.0,0.323]
["bitfinex","BTCUSD",1763563965463,0.00042633,91880.0,91879.0,0.01559]
["bitfinex","BTCUSD",1763563965682,0.00042633,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1763563966115,0.00042633,91880.0,91875.0,0.1]
["bitfinex","BTCUSD",1763563966116,0.0045434,91880.0,91875.0,0.1]
["bitfinex","BTCUSD",1763563966342,0.00042633,91880.0,91875.0,0.1]
["bitfinex","BTCUSD",1763563966561,0.01181,91879.0,91875.0,0.1]
["bitfinex","BTCUSD",1763563966786,0.01181,91879.0,91872.0,0.001]
["bitfinex","BTCUSD",1763563966998,0.00042633,91880.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763563967438,0.00042633,91880.0,91875.0,0.11022217]
["bitfinex","BTCUSD",1763563968326,0.00042633,91880.0,91879.0,0.01559]
["bitfinex","BTCUSD",1763563969409,0.00042633,91880.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763563969606,0.00042633,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1763563969805,0.58514177,91890.0,91879.0,0.001]
["bitfinex","BTCUSD",1763563970014,0.58526961,91890.0,91879.0,0.001]
["bitfinex","BTCUSD",1763563970228,0.58526961,91890.0,91875.0,0.10922217]
["bitfinex","BTCUSD",1763563970676,0.58526961,91890.0,91875.0,0.20922217]
["bitfinex","BTCUSD",1763563970899,0.46337922,91885.0,91875.0,0.1]
["bitfinex","BTCUSD",1763563971123,0.46337922,91885.0,91876.0,0.10922217]
["bitfinex","BTCUSD",1763563972049,0.46337922,91885.0,91852.0,0.5407394]
["bitfinex","BTCUSD",1763563972050,0.02685,91877.0,91856.0,0.323]
["bitfinex","BTCUSD",1763563972266,0.02685,91877.0,91847.0,0.02363]
["bitfinex","BTCUSD",1763563972267,0.46337922,91870.0,91847.0,0.02363]
["bitfinex","BTCUSD",1763563972510,0.00345,91857.0,91847.0,0.02363]
["bitfinex","BTCUSD",1763563972721,0.46337922,91870.0,91855.0,0.20922217]
["bitfinex","BTCUSD",1763563972916,0.00342099,91856.0,91855.0,0.20922217]
["bitfinex","BTCUSD",1763563973760,0.00354873,91856.0,91855.0,0.20922217]
["bitfinex","BTCUSD",1763563973967,0.00354873,91856.0,91855.0,0.27248382]
["bitfinex","BTCUSD",1763563974171,0.00354873,91856.0,91855.0,0.25844217]
["bitfinex","BTCUSD",1763563974504,0.00354873,91856.0,91855.0,0.24944217]
["bitfinex","BTCUSD",1763563975769,0.00354873,91856.0,91855.0,0.24844217]
["bitfinex","BTCUSD",1763563975990,0.00354873,91856.0,91855.0,0.24944217]
["bitfinex","BTCUSD",1763563976195,0.00354873,91856.0,91855.0,0.22681217]
["bitfinex","BTCUSD",1763563976578,0.00354873,91856.0,91855.0,0.25044217]
["bitfinex","BTCUSD",1763563976781,0.00354873,91856.0,91855.0,0.24944217]
["bitfinex","BTCUSD",1763563977155,0.00354873,91856.0,91855.0,0.25044217]
["bitfinex","BTCUSD",1763563977557,0.00354873,91856.0,91855.0,0.24944217]
["bitfinex","BTCUSD",1763563977923,0.00354873,91856.0,91855.0,0.25044217]
["bitfinex","BTCUSD",1763563978730,0.00354873,91856.0,91855.0,0.22681217]
["bitfinex","BTCUSD",1763563979387,0.00354873,91856.0,91855.0,0.25044217]
["bitfinex","BTCUSD",1763563979570,0.00354873,91856.0,91855.0,0.24944217]
["bitfinex","BTCUSD",1763563979776,0.00354873,91856.0,91855.0,0.101]
["bitfinex","BTCUSD",1763563979777,0.04205873,91856.0,91855.0,0.101]
["bitfinex","BTCUSD",1763563980119,0.00354873,91856.0,91855.0,0.01042]
["bitfinex","BTCUSD",1763563980323,0.00354873,91856.0,91855.0,0.05064]
["bitfinex","BTCUSD",1763563980753,0.00354873,91856.0,91855.0,0.07241344]
["bitfinex","BTCUSD",1763563980956,0.00354873,91856.0,91855.0,0.07341344]
["bitfinex","BTCUSD",1763563981106,0.00354873,91856.0,91855.0,0.05164]
["bitfinex","BTCUSD",1763563981309,0.00354873,91856.0,91855.0,0.05064]
["bitfinex","BTCUSD",1763563981476,0.00354873,91856.0,91855.0,0.15064]
["bitfinex","BTCUSD",1763563981678,0.00354873,91856.0,91855.0,0.12801]
["bitfinex","BTCUSD",1763563981880,0.00354873,91856.0,91855.0,0.14966]
["bitfinex","BTCUSD",1763563982115,0.00354873,91856.0,91855.0,0.14866]
["bitfinex","BTCUSD",1763563982321,0.00354873,91856.0,91855.0,0.14966]
["bitfinex","BTCUSD",1763563982980,0.00354873,91856.0,91855.0,0.15066]
["bitfinex","BTCUSD",1763563983796,0.00354873,91856.0,91855.0,0.14966]
["bitfinex","BTCUSD",1763563984000,0.00354873,91856.0,91855.0,0.15066]
["bitfinex","BTCUSD",1763563984466,0.00354873,91856.0,91855.0,0.102]
["bitfinex","BTCUSD",1763563984714,0.00354873,91856.0,91855.0,0.101]
["bitfinex","BTCUSD",1763563984944,0.00354873,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1763563985170,0.00354873,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1763563985397,0.00354873,91856.0,91855.0,0.002]
["bitfinex","BTCUSD",1763563985603,0.00354873,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1763563985828,0.00354873,91856.0,91855.0,0.002]
["bitfinex","BTCUSD",1763563986036,0.00354873,91856.0,91855.0,0.03932]
["bitfinex","BTCUSD",1763563986709,0.00354873,91856.0,91855.0,0.06009344]
["bitfinex","BTCUSD",1763563986927,0.00354873,91856.0,91855.0,0.28782791]
["bitfinex","BTCUSD",1763563987143,0.00354873,91856.0,91855.0,0.58005447]
["bitfinex","BTCUSD",1763563987377,0.00345873,91856.0,91855.0,0.74215696]
["bitfinex","BTCUSD",1763563987603,0.00345873,91856.0,91855.0,0.74115696]
["bitfinex","BTCUSD",1763563988071,0.00345873,91856.0,91855.0,0.84215696]
["bitfinex","BTCUSD",1763563988292,0.00345873,91856.0,91855.0,0.84315696]
["bitfinex","BTCUSD",1763563988525,0.00345873,91856.0,91855.0,0.84115696]
["bitfinex","BTCUSD",1763563988769,0.00345873,91856.0,91855.0,0.84315696]
["bitfinex","BTCUSD",1763563989006,0.00345873,91856.0,91855.0,0.84215696]
["bitfinex","BTCUSD",1763563989239,0.00345873,91856.0,91855.0,0.62442249]
["bitfinex","BTCUSD",1763563989464,0.00345873,91856.0,91855.0,0.62642249]
["bitfinex","BTCUSD",1763563989897,0.00345873,91856.0,91855.0,0.62542249]
["bitfinex","BTCUSD",1763563990312,0.00345873,91856.0,91855.0,0.62742249]
["bitfinex","BTCUSD",1763563990724,0.00345873,91856.0,91855.0,0.62542249]
["bitfinex","BTCUSD",1763563991207,0.00345873,91856.0,91855.0,0.62342249]
["bitfinex","BTCUSD",1763563991448,0.00345873,91856.0,91855.0,0.62542249]
["bitfinex","BTCUSD",1763563991695,0.00345873,91856.0,91855.0,0.57332]
["bitfinex","BTCUSD",1763563991861,0.00345873,91856.0,91855.0,0.57532]
["bitfinex","BTCUSD",1763563992054,0.00345873,91856.0,91855.0,0.47532]
["bitfinex","BTCUSD",1763563992278,0.00345873,91856.0,91855.0,0.47332]
["bitfinex","BTCUSD",1763563992608,0.00345873,91856.0,91855.0,0.47532]
["bitfinex","BTCUSD",1763563992742,0.00345873,91856.0,91855.0,0.11967]
["bitfinex","BTCUSD",1763563992944,0.00345873,91856.0,91855.0,0.03832]
["bitfinex","BTCUSD",1763563993151,0.00345873,91856.0,91855.0,0.06209344]
["bitfinex","BTCUSD",1763563993357,0.00345873,91856.0,91855.0,0.07209344]
["bitfinex","BTCUSD",1763563993783,0.00345873,91856.0,91855.0,0.06009344]
["bitfinex","BTCUSD",1763563994008,0.00345873,91856.0,91855.0,0.06109344]
["bitfinex","BTCUSD",1763563994218,0.00345873,91856.0,91855.0,0.16109344]
["bitfinex","BTCUSD",1763563994368,0.00345873,91856.0,91855.0,0.17109344]
["bitfinex","BTCUSD",1763563994726,0.00345873,91856.0,91855.0,0.16109344]
["bitfinex","BTCUSD",1763563994934,0.00345873,91856.0,91855.0,0.13932]
["bitfinex","BTCUSD",1763563995137,0.00345873,91856.0,91855.0,0.14032]
["bitfinex","BTCUSD",1763563995911,0.00345873,91856.0,91855.0,0.13832]
["bitfinex","BTCUSD",1763563996191,0.00345873,91856.0,91855.0,0.14832]
["bitfinex","BTCUSD",1763563996402,0.00345873,91856.0,91855.0,0.15032]
["bitfinex","BTCUSD",1763563996603,0.00345873,91856.0,91855.0,0.17109344]
["bitfinex","BTCUSD",1763563996803,0.00345873,91856.0,91855.0,0.17009344]
["bitfinex","BTCUSD",1763563997008,0.00345873,91856.0,91855.0,0.13832]
["bitfinex","BTCUSD",1763563997208,0.00345873,91856.0,91855.0,0.11667]
["bitfinex","BTCUSD",1763563997787,0.00345873,91856.0,91855.0,0.11567]
["bitfinex","BTCUSD",1763563998465,0.00345873,91856.0,91855.0,0.13932]
["bitfinex","BTCUSD",1763563998663,0.00345873,91856.0,91855.0,0.16733529]
["bitfinex","BTCUSD",1763563999105,0.00345873,91856.0,91855.0,0.16833529]
["bitfinex","BTCUSD",1763563999337,0.00345873,91856.0,91855.0,0.70806976]
["bitfinex","BTCUSD",1763563999545,0.00345873,91856.0,91855.0,0.74215696]
["bitfinex","BTCUSD",1763563999710,0.00345873,91856.0,91855.0,0.73215696]
["bitfinex","BTCUSD",1763563999903,0.00345873,91856.0,91855.0,0.74215696]
["bitfinex","BTCUSD",1763564000110,0.00345873,91856.0,91855.0,0.52542249]
["bitfinex","BTCUSD",1763564000316,0.00345873,91856.0,91855.0,0.74315696]
["bitfinex","BTCUSD",1763564000653,0.00345873,91856.0,91855.0,0.51442249]
["bitfinex","BTCUSD",1763564000799,0.00345873,91856.0,91855.0,0.62642249]
["bitfinex","BTCUSD",1763564001003,0.00345873,91856.0,91855.0,0.62542249]
["bitfinex","BTCUSD",1763564001198,0.00345873,91856.0,91855.0,0.84415696]
["bitfinex","BTCUSD",1763564001404,0.00345873,91856.0,91855.0,0.62642249]
["bitfinex","BTCUSD",1763564001627,0.00345873,91856.0,91855.0,0.62542249]
["bitfinex","BTCUSD",1763564001901,0.00345873,91856.0,91855.0,0.46532]
["bitfinex","BTCUSD",1763564002146,0.00345873,91856.0,91855.0,0.46332]
["bitfinex","BTCUSD",1763564002527,0.00345873,91856.0,91855.0,0.47532]
["bitfinex","BTCUSD",1763564002748,0.00345873,91856.0,91855.0,0.47332]
["bitfinex","BTCUSD",1763564002958,0.00345873,91856.0,91855.0,0.47132]
["bitfinex","BTCUSD",1763564003372,0.00345873,91856.0,91855.0,0.14032]
["bitfinex","BTCUSD",1763564003831,0.00345873,91856.0,91855.0,0.16209344]
["bitfinex","BTCUSD",1763564004046,0.00345873,91856.0,91855.0,0.17168395]
["bitfinex","BTCUSD",1763564004266,0.01708769,91904.0,91855.0,0.17168395]
["bitfinex","BTCUSD",1763564004490,0.00052774,91900.0,91899.0,0.0061]
["bitfinex","BTCUSD",1763564004710,0.00052774,91900.0,91899.0,0.02157]
["bitfinex","BTCUSD",1763564004936,0.00052774,91900.0,91899.0,0.04499]
["bitfinex","BTCUSD",1763564005373,0.00180443,91900.0,91899.0,0.04499]
["bitfinex","BTCUSD",1763564005493,0.00180443,91900.0,91899.0,0.05499]
["bitfinex","BTCUSD",1763564006404,0.00180443,91900.0,91899.0,0.05699]
["bitfinex","BTCUSD",1763564006611,0.00180443,91900.0,91899.0,0.15699]
["bitfinex","BTCUSD",1763564006859,0.00180443,91900.0,91899.0,0.37462022]
["bitfinex","BTCUSD",1763564007060,0.00180443,91900.0,91899.0,0.74872271]
["bitfinex","BTCUSD",1763564007487,0.00180443,91900.0,91899.0,0.84872271]
["bitfinex","BTCUSD",1763564007689,0.00180443,91900.0,91899.0,0.84772271]
["bitfinex","BTCUSD",1763564008093,0.00180443,91900.0,91899.0,0.84872271]
["bitfinex","BTCUSD",1763564008665,0.00180443,91900.0,91899.0,0.84972271]
["bitfinex","BTCUSD",1763564008860,0.00180443,91900.0,91899.0,0.84772271]
["bitfinex","BTCUSD",1763564009064,0.00180443,91900.0,91899.0,0.84972271]
["bitfinex","BTCUSD",1763564009334,0.00180443,91900.0,91899.0,0.85172271]
["bitfinex","BTCUSD",1763564009481,0.00180443,91900.0,91899.0,0.84972271]
["bitfinex","BTCUSD",1763564010071,0.00180443,91900.0,91899.0,0.84772271]
["bitfinex","BTCUSD",1763564010790,0.00180443,91900.0,91899.0,0.63209249]
["bitfinex","BTCUSD",1763564011442,0.00180443,91900.0,91899.0,0.63409249]
["bitfinex","BTCUSD",1763564012472,0.00180443,91900.0,91899.0,0.25899]
["bitfinex","BTCUSD",1763564012996,0.00180443,91900.0,91899.0,0.25699]
["bitfinex","BTCUSD",1763564013668,0.00180443,91900.0,91899.0,0.25499]
["bitfinex","BTCUSD",1763564014077,0.00180443,91900.0,91899.0,0.25699]
["bitfinex","BTCUSD",1763564014295,0.00180443,91900.0,91899.0,0.25899]
["bitfinex","BTCUSD",1763564014505,0.00180443,91900.0,91899.0,0.84172271]
["bitfinex","BTCUSD",1763564014705,0.00180443,91900.0,91899.0,0.63409249]
["bitfinex","BTCUSD",1763564019363,0.00180443,91900.0,91899.0,0.58199]
["bitfinex","BTCUSD",1763564019640,0.00180443,91900.0,91899.0,0.48199]
["bitfinex","BTCUSD",1763564019839,0.00180443,91900.0,91899.0,0.37199]
["bitfinex","BTCUSD",1763564020258,0.00180443,91900.0,91899.0,0.0081]
["bitfinex","BTCUSD",1763564020444,0.00180443,91900.0,91899.0,0.07579302]
["bitfinex","BTCUSD",1763564020583,0.00180443,91900.0,91899.0,0.05503]
["bitfinex","BTCUSD",1763564020782,0.00150892,91900.0,91899.0,0.05503]
["bitfinex","BTCUSD",1763564021114,0.00150892,91900.0,91899.0,0.05403]
["bitfinex","BTCUSD",1763564021526,0.00150892,91900.0,91899.0,0.02111]
["bitfinex","BTCUSD",1763564021695,0.00150892,91900.0,91899.0,0.1061]
["bitfinex","BTCUSD",1763564021842,0.31569995,91920.0,91899.0,0.12211]
["bitfinex","BTCUSD",1763564022046,0.31569995,91920.0,91907.0,0.10922217]
["bitfinex","BTCUSD",1763564022643,0.31569995,91920.0,91899.0,0.0081]
["bitfinex","BTCUSD",1763564022861,0.31569995,91920.0,91899.0,0.002]
["bitfinex","BTCUSD",1763564023074,0.31569995,91920.0,91899.0,0.001]
["bitfinex","BTCUSD",1763564023289,0.02623,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1763564023495,0.02635772,91900.0,91889.0,0.1]
["bitfinex","BTCUSD",1763564025049,0.00976772,91900.0,91889.0,0.1]
["bitfinex","BTCUSD",1763564025459,0.00976772,91900.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564025663,0.00976772,91900.0,91889.0,0.1]
["bitfinex","BTCUSD",1763564025869,0.00976772,91900.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564026321,0.00976772,91900.0,91889.0,0.1]
["bitfinex","BTCUSD",1763564026515,0.02227809,91903.0,91889.0,0.1]
["bitfinex","BTCUSD",1763564026733,0.46337922,91900.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564026933,0.00964,91919.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564026934,0.46337922,91910.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564027142,0.33264,91919.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564027378,0.33264,91919.0,91891.0,0.02176491]
["bitfinex","BTCUSD",1763564027593,0.00023205,91908.0,91892.0,0.02176468]
["bitfinex","BTCUSD",1763564028703,0.00023205,91908.0,91893.0,0.10922217]
["bitfinex","BTCUSD",1763564028912,0.00023205,91908.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763564029110,0.00023205,91908.0,91893.0,0.10922217]
["bitfinex","BTCUSD",1763564029468,0.00023205,91908.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564029645,0.00023205,91908.0,91891.0,0.10922217]
["bitfinex","BTCUSD",1763564029846,0.46337922,91901.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564030089,0.46337922,91901.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564030271,0.0207,91907.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564031064,0.0207,91907.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564031420,0.00023205,91908.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564031421,0.00023205,91908.0,91891.0,0.10922217]
["bitfinex","BTCUSD",1763564035257,0.00023205,91908.0,91892.0,0.02292]
["bitfinex","BTCUSD",1763564035460,0.00023205,91908.0,91907.0,0.01234]
["bitfinex","BTCUSD",1763564035870,0.00023205,91908.0,91893.0,0.02176444]
["bitfinex","BTCUSD",1763564036041,0.01682205,91908.0,91891.0,0.10922217]
["bitfinex","BTCUSD",1763564036929,0.00023205,91908.0,91892.0,0.02176468]
["bitfinex","BTCUSD",1763564037078,0.00023205,91908.0,91892.0,0.04468468]
["bitfinex","BTCUSD",1763564037518,0.00023205,91908.0,91892.0,0.02176468]
["bitfinex","BTCUSD",1763564037735,0.00023205,91908.0,91893.0,0.02292]
["bitfinex","BTCUSD",1763564037965,0.00023205,91908.0,91891.0,0.10922217]
["bitfinex","BTCUSD",1763564038387,0.77630929,91901.0,91891.0,0.10922217]
["bitfinex","BTCUSD",1763564038995,0.77630929,91901.0,91890.0,0.01234]
["bitfinex","BTCUSD",1763564038996,0.77630929,91901.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763564039756,0.77630929,91905.0,91895.0,0.10922217]
["bitfinex","BTCUSD",1763564040453,0.77630929,91905.0,91871.0,0.01234]
["bitfinex","BTCUSD",1763564040454,0.01659,91896.0,91873.0,0.02292]
["bitfinex","BTCUSD",1763564040657,0.01659,91896.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564041258,0.77630929,91905.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564041671,0.77630929,91905.0,91889.0,0.11246774]
["bitfinex","BTCUSD",1763564042052,0.77630929,91905.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564042237,0.0207,91904.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564042748,0.77630929,91905.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564043161,0.00023205,91908.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564043162,0.00023205,91908.0,91904.0,0.0165]
["bitfinex","BTCUSD",1763564043362,0.00023205,91908.0,91907.0,0.02819]
["bitfinex","BTCUSD",1763564043575,0.01639,91905.0,91892.0,0.02176468]
["bitfinex","BTCUSD",1763564043810,0.77630929,91902.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1763564044415,0.79700929,91902.0,91873.0,0.02376]
["bitfinex","BTCUSD",1763564044762,0.0207,91901.0,91873.0,0.02376]
["bitfinex","BTCUSD",1763564045357,0.0207,91901.0,91889.0,0.10012774]
["bitfinex","BTCUSD",1763564046097,0.77630929,91902.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564046332,0.00023205,91908.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564046504,0.77630929,91900.0,91891.0,0.01169]
["bitfinex","BTCUSD",1763564047753,0.01639,91892.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564047955,0.01639,91890.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564048336,0.0207,91898.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564048535,0.77630929,91900.0,91890.0,0.10922217]
["bitfinex","BTCUSD",1763564048742,0.77630929,91900.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564049593,0.01639,91890.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564050092,0.03709,91890.0,91889.0,0.00012774]
["bitfinex","BTCUSD",1763564050739,0.323,91889.0,91847.0,0.01169]
["bitfinex","BTCUSD",1763564050960,0.323,91889.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564050961,0.02674,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564051637,0.01035,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564051845,0.04744,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564052256,0.02674,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564052455,0.03773987,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564052676,0.05843987,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564052878,0.03773987,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564053093,0.01035,91862.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564053298,0.01095572,91862.0,91857.0,0.01863237]
["bitfinex","BTCUSD",1763564053702,0.78665929,91867.0,91857.0,0.01863237]
["bitfinex","BTCUSD",1763564054073,0.78665929,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564054456,0.01073152,91867.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763564054659,0.77630929,91880.0,91866.0,0.0165]
["bitfinex","BTCUSD",1763564055104,0.01035,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564055534,0.01035,91867.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763564055737,0.01035,91867.0,91859.0,0.02177249]
["bitfinex","BTCUSD",1763564055906,0.77630929,91869.0,91859.0,0.02177249]
["bitfinex","BTCUSD",1763564056109,0.77630929,91869.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763564056317,0.78719571,91869.0,91859.0,0.02011199]
["bitfinex","BTCUSD",1763564056908,0.78719571,91869.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564056909,0.01035,91860.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564057499,0.01035,91860.0,91858.0,0.10922217]
["bitfinex","BTCUSD",1763564057706,0.01035,91860.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564058867,0.01639,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564060044,0.01035,91860.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564060451,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564061039,0.01639,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564061475,0.03709,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564062077,0.01639,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564062282,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564063161,0.01639,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564063371,0.04892189,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564063572,0.08996338,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564063774,0.05743149,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564066441,1.09930929,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564066685,0.02032522,91866.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564066886,1.09930929,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564067611,0.001,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564067758,0.02032828,91866.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564067981,0.02032877,91865.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564068182,0.02032877,91864.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564068384,0.03105,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564068622,0.020334,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564068822,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564069014,0.02033301,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564069236,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564069435,0.02033883,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564069721,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564069951,0.02033881,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564070142,0.02033881,91866.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564070350,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564070549,0.02034019,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564070778,0.01035,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564071964,0.03105,91868.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564072363,0.01596,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564073198,0.03666,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564073693,0.01596,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564073889,0.03666,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564075191,0.10922217,91869.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564075387,0.77630929,91867.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564075601,0.02036538,91866.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564075838,0.02036538,91865.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076039,0.02036538,91864.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076250,0.10922217,91866.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076251,0.02036538,91863.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076446,0.02036538,91862.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076644,0.02036538,91861.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564076881,0.02036538,91860.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564077082,0.02036538,91859.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564077353,0.02036538,91858.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564077570,0.02036538,91863.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564078003,0.02036538,91862.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564078214,0.01019475,91861.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564078417,0.323,91859.0,91857.0,0.00213237]
["bitfinex","BTCUSD",1763564078626,0.323,91844.0,91801.0,0.02465]
["bitfinex","BTCUSD",1763564078837,0.77630929,91820.0,91808.0,0.01186772]
["bitfinex","BTCUSD",1763564079037,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564079448,0.02039603,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564079653,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564080061,0.0203952,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564080268,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564080269,0.02038755,91818.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564080470,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564080673,0.02038755,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081003,0.02038755,91818.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081150,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081312,0.02037373,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081516,0.02037373,91818.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081735,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564081996,0.02037399,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564082194,0.02037399,91818.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564082423,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564082631,0.02036188,91819.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564082814,0.02036188,91818.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564083106,0.77630929,91820.0,91808.0,0.00012772]
["bitfinex","BTCUSD",1763564083316,0.323,91829.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564083486,0.02035063,91828.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564083686,0.77630929,91820.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564084292,0.77630929,91820.0,91819.0,0.00110365]
["bitfinex","BTCUSD",1763564084491,0.77630929,91829.0,91819.0,0.00110365]
["bitfinex","BTCUSD",1763564084660,0.02034601,91828.0,91817.0,0.01174]
["bitfinex","BTCUSD",1763564084861,0.02034601,91827.0,91817.0,0.01174]
["bitfinex","BTCUSD",1763564085057,0.77630929,91829.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564085058,0.0203464,91826.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564085265,0.77630929,91829.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564085266,0.0203464,91825.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564085478,0.77630929,91820.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564086290,0.77630929,91820.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564086497,0.77630929,91830.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564086698,0.02034489,91829.0,91819.0,0.00110365]
["bitfinex","BTCUSD",1763564086902,0.02034489,91828.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564087111,0.77630929,91820.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564088930,0.10922217,91837.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564088931,0.323,91839.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564089180,0.77630929,91830.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564089360,0.02034399,91829.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564090056,0.02034399,91829.0,91813.0,0.01174]
["bitfinex","BTCUSD",1763564090471,0.77630929,91823.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564090675,0.02034399,91822.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564090875,0.02034399,91822.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564091040,0.77630929,91823.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564091244,0.02034733,91822.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564091441,0.77630929,91823.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564091761,0.77630929,91830.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564091959,0.02034731,91829.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564092270,0.02034731,91828.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564092474,0.77630929,91820.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564092861,0.77630929,91820.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564092862,0.46401071,91821.0,91809.0,0.01174]
["bitfinex","BTCUSD",1763564093075,0.34765,91839.0,91820.0,0.0010746]
["bitfinex","BTCUSD",1763564093276,0.02035103,91838.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564093474,0.02035103,91837.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564093729,0.03275579,91848.0,91826.0,0.02465]
["bitfinex","BTCUSD",1763564093916,0.00999999,91870.0,91819.0,0.03639]
["bitfinex","BTCUSD",1763564093917,0.46401071,91840.0,91819.0,0.03639]
["bitfinex","BTCUSD",1763564094117,0.46401071,91830.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564094912,0.46401071,91830.0,91829.0,0.01576]
["bitfinex","BTCUSD",1763564095100,0.001,91839.0,91829.0,0.01576]
["bitfinex","BTCUSD",1763564095433,0.46401071,91840.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564095639,0.28381182,91840.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564095812,0.28381182,91840.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564096012,0.10922217,91851.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564096013,0.46401071,91829.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564096549,0.46401071,91840.0,91828.0,0.01576]
["bitfinex","BTCUSD",1763564096813,0.02034974,91839.0,91828.0,0.01576]
["bitfinex","BTCUSD",1763564097017,0.46401071,91840.0,91828.0,0.01576]
["bitfinex","BTCUSD",1763564097160,0.02034974,91839.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564097355,0.46401071,91840.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564097586,0.02035309,91839.0,91819.0,0.03639]
["bitfinex","BTCUSD",1763564097784,0.46401071,91830.0,91819.0,0.03639]
["bitfinex","BTCUSD",1763564098441,0.46401071,91830.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564099426,0.46401071,91830.0,91819.0,0.03639]
["bitfinex","BTCUSD",1763564099799,0.46401071,91830.0,91829.0,0.00081313]
["bitfinex","BTCUSD",1763564099983,0.46401071,91839.0,91829.0,0.00081313]
["bitfinex","BTCUSD",1763564100182,0.46401071,91839.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564100183,0.02036192,91838.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564100385,0.46401071,91830.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564100611,0.46401071,91840.0,91825.0,0.10922217]
["bitfinex","BTCUSD",1763564100784,0.02036563,91839.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564100985,0.46401071,91830.0,91819.0,0.01174]
["bitfinex","BTCUSD",1763564101212,0.46401071,91830.0,91804.0,0.323]
["bitfinex","BTCUSD",1763564101412,0.46401071,91840.0,91802.0,0.01174]
["bitfinex","BTCUSD",1763564101413,0.46401071,91823.0,91802.0,0.01174]
["bitfinex","BTCUSD",1763564101774,0.02037417,91822.0,91806.0,0.1]
["bitfinex","BTCUSD",1763564102150,0.03056625,91821.0,91806.0,0.1]
["bitfinex","BTCUSD",1763564102351,0.323,91822.0,91769.0,0.01174]
["bitfinex","BTCUSD",1763564102352,0.03056503,91820.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564102551,0.03056503,91819.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564102756,0.03056503,91818.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564102952,0.03056503,91817.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103192,0.323,91822.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103193,0.03056503,91816.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103397,0.03056503,91815.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103588,0.03056503,91814.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103748,0.03056503,91813.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564103949,0.02037417,91812.0,91793.0,0.02465]
["bitfinex","BTCUSD",1763564104159,0.02037417,91811.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564104355,0.46401071,91823.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564104356,0.46401071,91823.0,91811.0,0.01602]
["bitfinex","BTCUSD",1763564104555,0.001,91819.0,91794.0,0.02465]
["bitfinex","BTCUSD",1763564104734,0.001,91815.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564104935,0.001,91819.0,91798.0,0.02465]
["bitfinex","BTCUSD",1763564105164,0.46401071,91823.0,91798.0,0.02465]
["bitfinex","BTCUSD",1763564105324,0.001,91811.0,91798.0,0.02465]
["bitfinex","BTCUSD",1763564105739,0.001,91811.0,91810.0,0.00136518]
["bitfinex","BTCUSD",1763564106367,0.46401071,91823.0,91810.0,0.00136518]
["bitfinex","BTCUSD",1763564106571,0.02040136,91822.0,91793.0,0.02465]
["bitfinex","BTCUSD",1763564106849,0.02040136,91821.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564107051,0.02040136,91820.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564107255,0.03060237,91819.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564107500,0.03060237,91818.0,91788.0,0.01156]
["bitfinex","BTCUSD",1763564107820,0.06313419,91817.0,91782.0,0.10922217]
["bitfinex","BTCUSD",1763564108015,0.03060237,91816.0,91785.0,0.1]
["bitfinex","BTCUSD",1763564108255,0.35360237,91815.0,91785.0,0.1]
["bitfinex","BTCUSD",1763564108429,0.03060237,91814.0,91786.0,0.01156]
["bitfinex","BTCUSD",1763564108605,0.03060237,91813.0,91786.0,0.01156]
["bitfinex","BTCUSD",1763564108935,0.03060237,91812.0,91786.0,0.01156]
["bitfinex","BTCUSD",1763564109086,0.03060237,91812.0,91777.0,0.01156]
["bitfinex","BTCUSD",1763564109087,0.03060237,91811.0,91777.0,0.01156]
["bitfinex","BTCUSD",1763564109294,0.06313419,91810.0,91777.0,0.01156]
["bitfinex","BTCUSD",1763564109504,0.03060237,91809.0,91777.0,0.01156]
["bitfinex","BTCUSD",1763564109718,0.03060237,91809.0,91768.0,0.323]
["bitfinex","BTCUSD",1763564109719,2.38613419,91809.0,91768.0,0.323]
["bitfinex","BTCUSD",1763564109895,2.43823668,91809.0,91771.0,0.01156]
["bitfinex","BTCUSD",1763564110313,2.43823668,91809.0,91772.0,0.1]
["bitfinex","BTCUSD",1763564110314,2.46173665,91809.0,91772.0,0.1]
["bitfinex","BTCUSD",1763564110732,2.49354213,91809.0,91771.0,0.01156]
["bitfinex","BTCUSD",1763564110945,2.47984095,91809.0,91771.0,0.01156]
["bitfinex","BTCUSD",1763564111405,2.57884095,91809.0,91771.0,0.01156]
["bitfinex","BTCUSD",1763564111552,0.37510249,91802.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763564111760,0.46401071,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564112011,0.46401071,91780.0,91762.0,0.1]
["bitfinex","BTCUSD",1763564112207,0.46401071,91790.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564112412,0.02037879,91789.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564112618,0.02037879,91788.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564112819,0.02037879,91787.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564113019,0.46401071,91780.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564113288,0.46401071,91780.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564113502,0.02465,91792.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564113503,0.46401071,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564114050,0.4750998,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564114252,0.02465,91792.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564114460,0.323,91789.0,91769.0,0.01602]
["bitfinex","BTCUSD",1763564114660,0.46401071,91780.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763564114838,0.46401071,91780.0,91763.0,0.10922217]
["bitfinex","BTCUSD",1763564115227,0.323,91789.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564115228,0.323,91772.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564115434,0.02035907,91771.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564115695,0.323,91772.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564115696,0.02035907,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564115896,0.02035907,91769.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564116119,0.02035907,91768.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564116409,0.10922217,91799.0,91760.0,0.00162483]
["bitfinex","BTCUSD",1763564116410,0.46401071,91770.0,91760.0,0.00162483]
["bitfinex","BTCUSD",1763564116773,0.46401071,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564117305,0.46401071,91770.0,91769.0,0.00255722]
["bitfinex","BTCUSD",1763564117476,0.46401071,91779.0,91769.0,0.00255722]
["bitfinex","BTCUSD",1763564117677,0.02032957,91778.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564117843,0.46401071,91770.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564119694,0.10922217,91766.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564119960,0.02031744,91765.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564120166,0.02031744,91764.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564120361,0.02031744,91763.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564120568,0.02031744,91762.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564120896,0.02031744,91761.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564123331,0.02131744,91761.0,91760.0,0.00062483]
["bitfinex","BTCUSD",1763564123731,0.02131744,91761.0,91760.0,0.00344386]
["bitfinex","BTCUSD",1763564125251,0.02123359,91761.0,91760.0,0.00344386]
["bitfinex","BTCUSD",1763564125923,0.02123359,91761.0,91730.0,0.1]
["bitfinex","BTCUSD",1763564126169,0.46401071,91740.0,91730.0,0.10012774]
["bitfinex","BTCUSD",1763564126344,0.10922217,91754.0,91730.0,0.10012774]
["bitfinex","BTCUSD",1763564126555,0.46401071,91740.0,91730.0,0.10012774]
["bitfinex","BTCUSD",1763564127004,0.46401071,91750.0,91731.0,0.10922217]
["bitfinex","BTCUSD",1763564127207,0.46401071,91750.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564127405,0.46401071,91740.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564127591,0.323,91759.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564127783,0.2441,91758.0,91730.0,0.02279774]
["bitfinex","BTCUSD",1763564127983,0.46401071,91750.0,91731.0,0.02180288]
["bitfinex","BTCUSD",1763564128399,0.46401071,91750.0,91732.0,0.02267]
["bitfinex","BTCUSD",1763564128632,0.46401071,91750.0,91733.0,0.0218024]
["bitfinex","BTCUSD",1763564129263,0.2441,91758.0,91730.0,0.02193085]
["bitfinex","BTCUSD",1763564129459,0.46401071,91743.0,91730.0,0.02279774]
["bitfinex","BTCUSD",1763564129860,0.2441,91758.0,91730.0,0.02279774]
["bitfinex","BTCUSD",1763564130195,0.2441,91758.0,91730.0,0.10012774]
["bitfinex","BTCUSD",1763564130196,0.46401071,91740.0,91730.0,0.10012774]
["bitfinex","BTCUSD",1763564130366,0.46401071,91740.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564131851,0.46401071,91740.0,91739.0,0.00061077]
["bitfinex","BTCUSD",1763564132033,0.46401071,91749.0,91739.0,0.00061077]
["bitfinex","BTCUSD",1763564132268,0.323,91752.0,91730.0,0.00112774]
["bitfinex","BTCUSD",1763564132415,0.46401071,91740.0,91730.0,0.00112774]
["bitfinex","BTCUSD",1763564133119,0.46401071,91740.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564133997,0.10922217,91739.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564134228,0.323,91738.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564135390,0.35183033,91738.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564135599,0.35283033,91738.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564135842,2.0,91737.0,91730.0,0.00012774]
["bitfinex","BTCUSD",1763564136083,0.323,91727.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763564136310,0.37510249,91729.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564136540,0.323,91723.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564136774,0.37510249,91727.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564137023,0.43222217,91721.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564137235,0.45256119,91721.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564137455,2.48509301,91721.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564137633,2.45256119,91721.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564137769,2.45256119,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564138368,2.45356119,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564138512,2.48139152,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564139797,2.48239152,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564140267,2.48139152,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564140471,2.45356119,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564140800,0.02133902,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564141759,0.02033902,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564142155,0.02133902,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564142514,0.02033902,91721.0,91720.0,0.00149148]
["bitfinex","BTCUSD",1763564143370,0.02033902,91721.0,91720.0,0.01809148]
["bitfinex","BTCUSD",1763564143514,0.02033902,91721.0,91720.0,0.04191148]
["bitfinex","BTCUSD",1763564143922,0.46401071,91760.0,91722.0,0.05210249]
["bitfinex","BTCUSD",1763564144098,0.46401071,91760.0,91752.0,0.01148]
["bitfinex","BTCUSD",1763564144099,0.02034808,91759.0,91752.0,0.01148]
["bitfinex","BTCUSD",1763564144286,0.46401071,91760.0,91752.0,0.01148]
["bitfinex","BTCUSD",1763564144287,0.0305213,91758.0,91752.0,0.01148]
["bitfinex","BTCUSD",1763564144488,0.10196625,91792.0,91752.0,0.00023264]
["bitfinex","BTCUSD",1763564144489,0.0305213,91757.0,91752.0,0.00023264]
["bitfinex","BTCUSD",1763564144688,0.0305213,91757.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763564144689,0.03052474,91756.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763564144914,0.05397714,91755.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763564145115,0.46401071,91731.0,91721.0,0.10922217]
["bitfinex","BTCUSD",1763564145330,0.02034808,91730.0,91721.0,0.10935004]
["bitfinex","BTCUSD",1763564145540,0.02034808,91729.0,91721.0,0.13317004]
["bitfinex","BTCUSD",1763564145734,0.02034808,91728.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564145937,0.02034808,91727.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564146139,0.02034808,91726.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564146426,0.02034808,91725.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564146624,0.323,91759.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564146625,0.46401071,91750.0,91722.0,0.02382]
["bitfinex","BTCUSD",1763564146853,0.03054816,91749.0,91724.0,0.0166]
["bitfinex","BTCUSD",1763564147079,0.03054816,91748.0,91735.0,0.10922217]
["bitfinex","BTCUSD",1763564147235,0.03054816,91747.0,91736.0,0.01148]
["bitfinex","BTCUSD",1763564147444,0.03054816,91746.0,91736.0,0.01148]
["bitfinex","BTCUSD",1763564147648,0.02036544,91745.0,91737.0,0.02382]
["bitfinex","BTCUSD",1763564147873,0.10922217,91770.0,91737.0,0.02382]
["bitfinex","BTCUSD",1763564147874,0.02036544,91744.0,91737.0,0.02382]
["bitfinex","BTCUSD",1763564148107,0.46401071,91750.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148108,0.02036544,91743.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148228,0.46401071,91740.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148430,0.02037458,91739.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148627,0.46401071,91740.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148628,0.02037458,91738.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564148836,0.02037458,91737.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149031,0.02037458,91736.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149235,0.03056647,91735.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149433,0.46401071,91740.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149434,0.02037458,91734.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149651,0.02037458,91733.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149879,0.46401071,91740.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564149880,0.02037458,91732.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564150083,0.02037458,91731.0,91728.0,0.01148]
["bitfinex","BTCUSD",1763564150285,0.02037458,91730.0,91729.0,0.02382]
["bitfinex","BTCUSD",1763564150951,0.46401071,91760.0,91735.0,0.01]
["bitfinex","BTCUSD",1763564151139,0.03057397,91759.0,91749.0,0.0166]
["bitfinex","BTCUSD",1763564151363,0.03057397,91758.0,91749.0,0.0166]
["bitfinex","BTCUSD",1763564151568,0.03057397,91757.0,91750.0,0.01148]
["bitfinex","BTCUSD",1763564151695,0.03057397,91756.0,91750.0,0.01148]
["bitfinex","BTCUSD",1763564151894,0.03057397,91755.0,91750.0,0.01148]
["bitfinex","BTCUSD",1763564152161,0.02038265,91754.0,91750.0,0.01148]
["bitfinex","BTCUSD",1763564152358,0.46401071,91760.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564152359,0.02038265,91753.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564152507,0.02038265,91752.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564152709,0.02038265,91751.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564153117,0.02038265,91751.0,91750.0,0.05202787]
["bitfinex","BTCUSD",1763564153578,0.02038265,91751.0,91750.0,0.15202787]
["bitfinex","BTCUSD",1763564154013,0.02038265,91751.0,91750.0,0.15302787]
["bitfinex","BTCUSD",1763564154211,0.02038265,91751.0,91750.0,0.05202787]
["bitfinex","BTCUSD",1763564154421,0.02038265,91751.0,91750.0,0.05302787]
["bitfinex","BTCUSD",1763564155285,0.77874502,91770.0,91750.0,0.05402787]
["bitfinex","BTCUSD",1763564155507,0.323,91784.0,91750.0,0.05402787]
["bitfinex","BTCUSD",1763564155508,0.77874502,91760.0,91750.0,0.05402787]
["bitfinex","BTCUSD",1763564155676,0.02036676,91759.0,91750.0,0.05402787]
["bitfinex","BTCUSD",1763564155885,0.02036676,91758.0,91750.0,0.05202787]
["bitfinex","BTCUSD",1763564156094,0.02036676,91757.0,91751.0,0.02382]
["bitfinex","BTCUSD",1763564156262,0.77874502,91770.0,91751.0,0.02382]
["bitfinex","BTCUSD",1763564156465,0.02036187,91769.0,91756.0,0.0166]
["bitfinex","BTCUSD",1763564156663,0.02036187,91768.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564156870,0.03277909,91788.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564156871,0.02036187,91767.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564157084,0.0171102,91789.0,91763.0,0.02382]
["bitfinex","BTCUSD",1763564157085,0.02036187,91766.0,91763.0,0.02382]
["bitfinex","BTCUSD",1763564157317,0.02036187,91765.0,91763.0,0.02382]
["bitfinex","BTCUSD",1763564157548,0.77874502,91780.0,91763.0,0.02382]
["bitfinex","BTCUSD",1763564157933,0.77874502,91773.0,91760.0,0.01148]
["bitfinex","BTCUSD",1763564158133,0.02035512,91772.0,91760.0,0.01148]
["bitfinex","BTCUSD",1763564158548,0.02035512,91772.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564158752,0.02035512,91772.0,91756.0,0.01148]
["bitfinex","BTCUSD",1763564159233,0.77874502,91766.0,91756.0,0.01148]
["bitfinex","BTCUSD",1763564159456,0.77874502,91766.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564159457,0.02035512,91765.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564159664,0.02035512,91764.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763564159899,0.02035512,91764.0,91750.0,0.01160787]
["bitfinex","BTCUSD",1763564159900,0.02035512,91763.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160108,0.03053055,91762.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160317,0.02035512,91761.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160566,0.02753584,91763.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160567,0.02035512,91760.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160750,0.10922217,91751.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564160984,0.12957729,91751.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564161143,0.02035512,91751.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564162063,0.01711384,91760.0,91750.0,0.01654787]
["bitfinex","BTCUSD",1763564162207,0.02034733,91759.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564162439,0.02034733,91758.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564162644,0.77874502,91760.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564162645,0.02034733,91757.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564162841,0.02034733,91756.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564163089,0.77874502,91760.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564164003,0.02034519,91759.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564164330,0.77874502,91760.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564164685,0.01161,91778.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564164686,0.77874502,91770.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564164864,0.77874502,91760.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763564165081,0.03253182,91787.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763564165082,0.77874502,91770.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763564165283,0.77874502,91761.0,91751.0,0.10922217]
["bitfinex","BTCUSD",1763564165916,0.77874502,91761.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564166070,0.77874502,91761.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564166510,0.01,91751.0,91750.0,0.00012787]
["bitfinex","BTCUSD",1763564166905,0.01,91751.0,91750.0,0.04044787]
["bitfinex","BTCUSD",1763564167334,0.77874502,91780.0,91756.0,0.01]
["bitfinex","BTCUSD",1763564167538,0.77874502,91780.0,91766.0,0.10922217]
["bitfinex","BTCUSD",1763564167987,0.77874502,91780.0,91767.0,0.01161]
["bitfinex","BTCUSD",1763564168202,0.77874502,91777.0,91759.0,0.01161]
["bitfinex","BTCUSD",1763564168598,0.77874502,91777.0,91760.0,0.10922217]
["bitfinex","BTCUSD",1763564169733,0.77874502,91770.0,91760.0,0.10922217]
["bitfinex","BTCUSD",1763564169911,0.2441,91790.0,91761.0,0.0239]
["bitfinex","BTCUSD",1763564169912,0.323,91789.0,91761.0,0.0239]
["bitfinex","BTCUSD",1763564170151,0.323,91789.0,91769.0,0.01642]
["bitfinex","BTCUSD",1763564170326,0.10922217,91808.0,91769.0,0.01642]
["bitfinex","BTCUSD",1763564170327,0.03277443,91802.0,91788.0,0.01161]
["bitfinex","BTCUSD",1763564170528,0.77874502,91800.0,91788.0,0.01161]
["bitfinex","BTCUSD",1763564170861,0.77874502,91800.0,91776.0,0.11161]
["bitfinex","BTCUSD",1763564170976,0.01240986,91792.0,91776.0,0.01161]
["bitfinex","BTCUSD",1763564171176,0.77874502,91790.0,91776.0,0.01161]
["bitfinex","BTCUSD",1763564171434,0.77917029,91790.0,91776.0,0.01161]
["bitfinex","BTCUSD",1763564172220,0.00042527,91790.0,91789.0,0.12464217]
["bitfinex","BTCUSD",1763564172397,0.00042527,91790.0,91782.0,0.0239]
["bitfinex","BTCUSD",1763564172869,0.00042527,91790.0,91776.0,0.01261]
["bitfinex","BTCUSD",1763564173362,0.00042527,91790.0,91776.0,0.01161]
["bitfinex","BTCUSD",1763564173577,0.77917029,91790.0,91782.0,0.001]
["bitfinex","BTCUSD",1763564173971,0.77917029,91790.0,91776.0,0.01161]
["bitfinex","BTCUSD",1763564174156,0.77917029,91790.0,91776.0,0.12083217]
["bitfinex","BTCUSD",1763564174385,0.77917029,91790.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763564174386,0.323,91788.0,91757.0,0.10922217]
["bitfinex","BTCUSD",1763564174542,0.77874502,91770.0,91757.0,0.10922217]
["bitfinex","BTCUSD",1763564174924,0.77874502,91770.0,91757.0,0.13312217]
["bitfinex","BTCUSD",1763564175160,0.77874502,91770.0,91758.0,0.02179646]
["bitfinex","BTCUSD",1763564175359,0.77874502,91780.0,91758.0,0.02179646]
["bitfinex","BTCUSD",1763564175596,0.77874502,91780.0,91757.0,0.13312217]
["bitfinex","BTCUSD",1763564175805,0.77874502,91780.0,91741.0,0.10922217]
["bitfinex","BTCUSD",1763564175806,0.77874502,91770.0,91759.0,0.001]
["bitfinex","BTCUSD",1763564176026,0.77874502,91770.0,91760.0,0.10922217]
["bitfinex","BTCUSD",1763564176246,0.77874502,91770.0,91769.0,0.01161]
["bitfinex","BTCUSD",1763564176469,0.77874502,91779.0,91769.0,0.01161]
["bitfinex","BTCUSD",1763564176906,0.77874502,91780.0,91769.0,0.01161]
["bitfinex","BTCUSD",1763564177353,0.77874502,91780.0,91769.0,0.00261]
["bitfinex","BTCUSD",1763564178239,0.77874502,91780.0,91761.0,0.02179575]
["bitfinex","BTCUSD",1763564178456,0.77874502,91771.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564178665,0.77874502,91771.0,91769.0,0.001]
["bitfinex","BTCUSD",1763564178901,0.77874502,91771.0,91755.0,0.0239]
["bitfinex","BTCUSD",1763564179124,0.77874502,91771.0,91744.0,0.32323267]
["bitfinex","BTCUSD",1763564179125,0.77874502,91771.0,91761.0,0.10922217]
["bitfinex","BTCUSD",1763564179336,0.77874502,91771.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763564179760,0.77874502,91771.0,91769.0,0.001]
["bitfinex","BTCUSD",1763564179985,0.77874502,91780.0,91770.0,0.04032]
["bitfinex","BTCUSD",1763564180259,0.77874502,91780.0,91744.0,0.54122877]
["bitfinex","BTCUSD",1763564180260,2.323,91775.0,91744.0,0.00023267]
["bitfinex","BTCUSD",1763564180476,0.10922217,91776.0,91744.0,0.00023267]
["bitfinex","BTCUSD",1763564180477,0.77874502,91754.0,91744.0,0.00023267]
["bitfinex","BTCUSD",1763564180709,0.0529375,91753.0,91744.0,0.00023267]
["bitfinex","BTCUSD",1763564180939,0.323,91748.0,91744.0,0.00023267]
["bitfinex","BTCUSD",1763564181155,0.323,91743.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564181367,0.77874502,91730.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564181602,0.77874502,91730.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564182010,0.02040443,91729.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564182236,0.34340443,91728.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564182450,0.02040443,91727.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564182716,0.77874502,91730.0,91720.0,0.00032787]
["bitfinex","BTCUSD",1763564185935,0.77874502,91740.0,91729.0,0.01528]
["bitfinex","BTCUSD",1763564186752,0.77874502,91740.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564187741,0.60998839,91740.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564188818,0.323,91738.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564188937,0.02034786,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564189357,0.05287968,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564189551,0.02034786,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564190357,0.05287968,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564191168,2.37587968,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564191774,2.3815836,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564192177,2.3825836,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564193002,0.02705178,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564193211,0.01811601,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564193665,0.001,91737.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564194408,0.323,91744.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564195249,0.10922217,91745.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564196682,0.323,91742.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564196803,0.323,91740.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564196999,0.323,91738.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564198064,0.323,91742.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564198266,0.323,91740.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564199844,0.10922217,91745.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564199845,2.323,91745.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564200044,0.323,91745.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564200212,0.43222217,91745.0,91736.0,0.00023271]
["bitfinex","BTCUSD",1763564200793,0.43222217,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564201596,2.02033443,91744.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564201802,0.323,91739.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564202020,2.323,91737.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564204364,2.34336666,91737.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564204570,2.323,91737.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564204945,2.0,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564205144,0.10922217,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564205362,0.34336527,91744.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564205529,0.02036527,91743.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564205732,0.323,91744.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564206396,0.43222217,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564206684,0.02038393,91744.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564206891,0.02038393,91743.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564207232,0.02038393,91742.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564207466,0.43222217,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564207702,0.02039741,91744.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564207948,0.02039741,91743.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564208226,0.02039741,91742.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564208467,0.02041298,91741.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564208703,0.00999999,91770.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564208704,0.2441,91761.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564208942,0.01711367,91760.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564209406,0.02043021,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564209634,0.2441,91761.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564209862,0.02043045,91745.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564210098,0.2441,91761.0,91745.0,0.01212]
["bitfinex","BTCUSD",1763564210315,0.02043016,91746.0,91745.0,0.01212]
["bitfinex","BTCUSD",1763564210601,0.02043016,91746.0,91745.0,0.02878]
["bitfinex","BTCUSD",1763564210823,0.77874502,91755.0,91745.0,0.02878]
["bitfinex","BTCUSD",1763564211054,0.02044895,91754.0,91745.0,0.02878]
["bitfinex","BTCUSD",1763564211914,0.02044895,91754.0,91738.0,0.01212]
["bitfinex","BTCUSD",1763564212117,0.77874502,91748.0,91745.0,0.001]
["bitfinex","BTCUSD",1763564212347,0.02044895,91747.0,91745.0,0.001]
["bitfinex","BTCUSD",1763564212569,0.77874502,91755.0,91745.0,0.001]
["bitfinex","BTCUSD",1763564212570,0.02044895,91746.0,91745.0,0.001]
["bitfinex","BTCUSD",1763564213005,0.77874502,91755.0,91745.0,0.001]
["bitfinex","BTCUSD",1763564213187,0.02044615,91754.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564213388,0.77874502,91746.0,91737.0,0.10922217]
["bitfinex","BTCUSD",1763564213700,0.77874502,91746.0,91738.0,0.001]
["bitfinex","BTCUSD",1763564213910,0.77874502,91746.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564216210,0.77874502,91746.0,91736.0,0.00127271]
["bitfinex","BTCUSD",1763564216413,0.5727004,91746.0,91736.0,0.00127271]
["bitfinex","BTCUSD",1763564216783,0.46478293,91746.0,91737.0,0.13195217]
["bitfinex","BTCUSD",1763564217935,0.00167945,91786.0,91745.0,0.01666]
["bitfinex","BTCUSD",1763564218144,0.00167945,91786.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564218145,0.46478293,91770.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564218351,0.46478293,91770.0,91742.0,0.01212]
["bitfinex","BTCUSD",1763564218592,0.46478293,91752.0,91742.0,0.01212]
["bitfinex","BTCUSD",1763564218795,0.0204183,91769.0,91742.0,0.01212]
["bitfinex","BTCUSD",1763564218796,0.46478293,91760.0,91742.0,0.01212]
["bitfinex","BTCUSD",1763564218990,0.46478293,91752.0,91742.0,0.01212]
["bitfinex","BTCUSD",1763564219194,0.46478293,91752.0,91743.0,0.1]
["bitfinex","BTCUSD",1763564220258,0.46478293,91752.0,91744.0,0.02273]
["bitfinex","BTCUSD",1763564220436,0.46478293,91760.0,91751.0,0.01666]
["bitfinex","BTCUSD",1763564220635,0.46478293,91760.0,91743.0,0.001]
["bitfinex","BTCUSD",1763564220843,0.46478293,91753.0,91743.0,0.001]
["bitfinex","BTCUSD",1763564221243,0.46478293,91753.0,91744.0,0.10922217]
["bitfinex","BTCUSD",1763564221445,0.01711133,91777.0,91752.0,0.01666]
["bitfinex","BTCUSD",1763564221626,0.46478293,91760.0,91752.0,0.01666]
["bitfinex","BTCUSD",1763564222252,0.46478293,91780.0,91759.0,0.02868]
["bitfinex","BTCUSD",1763564222446,0.02040858,91779.0,91775.0,0.01244]
["bitfinex","BTCUSD",1763564222687,0.46478293,91780.0,91775.0,0.01244]
["bitfinex","BTCUSD",1763564223172,0.46478293,91780.0,91779.0,0.01624]
["bitfinex","BTCUSD",1763564223464,0.46478293,91789.0,91770.0,0.01244]
["bitfinex","BTCUSD",1763564223619,0.4652082,91780.0,91772.0,0.10922217]
["bitfinex","BTCUSD",1763564225238,0.4652082,91780.0,91759.0,0.01244]
["bitfinex","BTCUSD",1763564225435,0.46478293,91769.0,91755.0,0.1]
["bitfinex","BTCUSD",1763564225647,0.46478293,91765.0,91750.0,0.1]
["bitfinex","BTCUSD",1763564225872,0.46478293,91765.0,91758.0,0.10922217]
["bitfinex","BTCUSD",1763564226082,0.46478293,91765.0,91751.0,0.02352]
["bitfinex","BTCUSD",1763564226399,0.46478293,91765.0,91750.0,0.1]
["bitfinex","BTCUSD",1763564227614,0.49731475,91765.0,91750.0,0.1]
["bitfinex","BTCUSD",1763564227786,0.03253182,91764.0,91750.0,0.001]
["bitfinex","BTCUSD",1763564227988,0.46478293,91765.0,91750.0,0.001]
["bitfinex","BTCUSD",1763564228188,0.46478293,91765.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564228411,0.46478293,91752.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564229011,0.46478293,91760.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564229012,0.46478293,91746.0,91736.0,0.00027271]
["bitfinex","BTCUSD",1763564229598,0.46478293,91746.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564230751,0.46478293,91746.0,91742.0,0.001]
["bitfinex","BTCUSD",1763564230931,0.323,91751.0,91742.0,0.001]
["bitfinex","BTCUSD",1763564231133,0.323,91751.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564231134,0.02038402,91750.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564231334,0.02038402,91749.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564231535,0.03253182,91749.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564231911,0.46478293,91746.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564232567,0.14175399,91745.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564234244,0.323,91745.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564234412,0.46478293,91746.0,91736.0,0.00040058]
["bitfinex","BTCUSD",1763564234633,0.46478293,91760.0,91745.0,0.02868]
["bitfinex","BTCUSD",1763564234835,0.02352,91786.0,91753.0,0.10922217]
["bitfinex","BTCUSD",1763564235033,2.0,91784.0,91759.0,0.01624]
["bitfinex","BTCUSD",1763564235284,0.2441,91793.0,91759.0,0.01244]
["bitfinex","BTCUSD",1763564235285,0.46478293,91770.0,91759.0,0.01244]
["bitfinex","BTCUSD",1763564235484,0.46478293,91770.0,91746.0,0.02352]
["bitfinex","BTCUSD",1763564235485,0.46478293,91770.0,91754.0,0.12166217]
["bitfinex","BTCUSD",1763564235634,0.46478293,91760.0,91754.0,0.12166217]
["bitfinex","BTCUSD",1763564235819,0.01711062,91778.0,91755.0,0.02352]
["bitfinex","BTCUSD",1763564236021,0.46478293,91770.0,91759.0,0.01624]
["bitfinex","BTCUSD",1763564236219,0.46478293,91780.0,91759.0,0.01624]
["bitfinex","BTCUSD",1763564236418,0.46478293,91770.0,91759.0,0.01624]
["bitfinex","BTCUSD",1763564237186,0.46478293,91770.0,91754.0,0.12166217]
["bitfinex","BTCUSD",1763564237527,0.46478293,91764.0,91754.0,0.12166217]
["bitfinex","BTCUSD",1763564237787,0.46478293,91770.0,91754.0,0.12166217]
["bitfinex","BTCUSD",1763564238075,0.46478293,91764.0,91745.0,0.01244]
["bitfinex","BTCUSD",1763564238216,0.46478293,91764.0,91759.0,0.001]
["bitfinex","BTCUSD",1763564238835,0.46478293,91764.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763564239035,0.46478293,91770.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564239510,0.46478293,91770.0,91747.0,0.02352]
["bitfinex","BTCUSD",1763564239747,0.46478293,91770.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564239946,0.323,91779.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564240062,0.46478293,91770.0,91754.0,0.001]
["bitfinex","BTCUSD",1763564240269,0.46478293,91770.0,91755.0,0.02352]
["bitfinex","BTCUSD",1763564241969,0.46478293,91770.0,91755.0,0.02452]
["bitfinex","BTCUSD",1763564243101,0.46478293,91770.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564243939,0.46478293,91780.0,91769.0,0.01624]
["bitfinex","BTCUSD",1763564244548,0.01432643,91792.0,91779.0,0.0269]
["bitfinex","BTCUSD",1763564244783,0.01432643,91792.0,91779.0,0.01184]
["bitfinex","BTCUSD",1763564244784,0.46478293,91790.0,91779.0,0.01184]
["bitfinex","BTCUSD",1763564245189,0.4652082,91790.0,91779.0,0.01184]
["bitfinex","BTCUSD",1763564246012,0.4662082,91790.0,91779.0,0.01184]
["bitfinex","BTCUSD",1763564247077,0.4662082,91790.0,91773.0,0.01184]
["bitfinex","BTCUSD",1763564247295,0.4662082,91790.0,91760.0,0.0363]
["bitfinex","BTCUSD",1763564247296,0.00142527,91790.0,91768.0,0.12106217]
["bitfinex","BTCUSD",1763564247507,0.46478293,91783.0,91768.0,0.12106217]
["bitfinex","BTCUSD",1763564247723,0.4662082,91790.0,91769.0,0.02446]
["bitfinex","BTCUSD",1763564247943,0.4652082,91790.0,91789.0,0.01184]
["bitfinex","BTCUSD",1763564248220,0.00042527,91790.0,91789.0,0.01184]
["bitfinex","BTCUSD",1763564248412,0.00142527,91790.0,91783.0,0.01184]
["bitfinex","BTCUSD",1763564248770,0.00042527,91790.0,91785.0,0.10922217]
["bitfinex","BTCUSD",1763564249195,0.00042527,91790.0,91783.0,0.01184]
["bitfinex","BTCUSD",1763564249600,0.00042527,91790.0,91774.0,0.01184]
["bitfinex","BTCUSD",1763564249817,0.46478293,91784.0,91774.0,0.01184]
["bitfinex","BTCUSD",1763564250378,0.46478293,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1763564250576,0.00042527,91790.0,91783.0,0.001]
["bitfinex","BTCUSD",1763564250777,0.02037862,91789.0,91760.0,0.01184]
["bitfinex","BTCUSD",1763564251004,0.02037862,91788.0,91765.0,0.1]
["bitfinex","BTCUSD",1763564251213,0.10922217,91784.0,91765.0,0.1]
["bitfinex","BTCUSD",1763564251386,0.46478293,91775.0,91765.0,0.1]
["bitfinex","BTCUSD",1763564251593,0.46478293,91775.0,91760.0,0.01184]
["bitfinex","BTCUSD",1763564251792,0.46478293,91775.0,91745.0,0.01244]
["bitfinex","BTCUSD",1763564252016,0.46478293,91755.0,91745.0,0.01244]
["bitfinex","BTCUSD",1763564252215,0.46478293,91760.0,91745.0,0.01244]
["bitfinex","BTCUSD",1763564253122,0.46478293,91760.0,91746.0,0.02448]
["bitfinex","BTCUSD",1763564253336,0.46478293,91770.0,91759.0,0.01556]
["bitfinex","BTCUSD",1763564254192,0.46478293,91770.0,91747.0,0.02179907]
["bitfinex","BTCUSD",1763564254402,0.46478293,91770.0,91752.0,0.10922217]
["bitfinex","BTCUSD",1763564254608,0.46478293,91770.0,91753.0,0.02448]
["bitfinex","BTCUSD",1763564254810,0.46478293,91770.0,91753.0,0.04627765]
["bitfinex","BTCUSD",1763564255016,0.03277963,91781.0,91753.0,0.04627765]
["bitfinex","BTCUSD",1763564255216,0.46478293,91770.0,91754.0,0.02448]
["bitfinex","BTCUSD",1763564255767,0.46478293,91780.0,91769.0,0.01556]
["bitfinex","BTCUSD",1763564255972,0.2441,91782.0,91781.0,0.01244]
["bitfinex","BTCUSD",1763564256170,0.01710854,91783.0,91781.0,0.01244]
["bitfinex","BTCUSD",1763564256171,0.01710854,91783.0,91781.0,0.028]
["bitfinex","BTCUSD",1763564256386,0.01341832,91792.0,91781.0,0.028]
["bitfinex","BTCUSD",1763564256387,0.01341832,91792.0,91782.0,0.04004]
["bitfinex","BTCUSD",1763564256563,0.2441,91799.0,91791.0,0.01244]
["bitfinex","BTCUSD",1763564256768,0.25722543,91799.0,91791.0,0.01244]
["bitfinex","BTCUSD",1763564257181,0.25722543,91799.0,91781.0,0.01244]
["bitfinex","BTCUSD",1763564257182,0.34337585,91798.0,91781.0,0.01344]
["bitfinex","BTCUSD",1763564257383,0.02037585,91797.0,91781.0,0.01244]
["bitfinex","BTCUSD",1763564257550,0.46478293,91791.0,91781.0,0.01244]
["bitfinex","BTCUSD",1763564257758,0.46478293,91791.0,91770.0,0.01244]
["bitfinex","BTCUSD",1763564257956,0.46478293,91780.0,91770.0,0.01244]
["bitfinex","BTCUSD",1763564258560,0.46478293,91780.0,91767.0,0.1]
["bitfinex","BTCUSD",1763564259230,0.46478293,91780.0,91761.0,0.11244]
["bitfinex","BTCUSD",1763564259451,0.323,91792.0,91770.0,0.001]
["bitfinex","BTCUSD",1763564259659,0.46478293,91780.0,91761.0,0.01244]
["bitfinex","BTCUSD",1763564259872,0.46478293,91772.0,91761.0,0.01244]
["bitfinex","BTCUSD",1763564260095,0.46478293,91772.0,91767.0,0.001]
["bitfinex","BTCUSD",1763564260308,0.46478293,91772.0,91761.0,0.01244]
["bitfinex","BTCUSD",1763564261189,0.46478293,91772.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564262230,0.46478293,91780.0,91767.0,0.001]
["bitfinex","BTCUSD",1763564262674,0.46478293,91780.0,91762.0,0.13370217]
["bitfinex","BTCUSD",1763564262900,0.46478293,91772.0,91762.0,0.13470217]
["bitfinex","BTCUSD",1763564263143,0.46478293,91772.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564263416,0.46478293,91780.0,91771.0,0.01556]
["bitfinex","BTCUSD",1763564263817,0.03277662,91793.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564263818,0.46478293,91790.0,91779.0,0.028]
["bitfinex","BTCUSD",1763564264651,0.0204295,91789.0,91762.0,0.13370217]
["bitfinex","BTCUSD",1763564264887,0.46478293,91782.0,91765.0,0.1]
["bitfinex","BTCUSD",1763564265764,0.46478293,91775.0,91765.0,0.1]
["bitfinex","BTCUSD",1763564265988,0.46478293,91775.0,91766.0,0.02448]
["bitfinex","BTCUSD",1763564266194,0.46478293,91775.0,91774.0,0.01556]
["bitfinex","BTCUSD",1763564266402,0.46478293,91800.0,91774.0,0.01556]
["bitfinex","BTCUSD",1763564266403,0.46478293,91784.0,91774.0,0.01556]
["bitfinex","BTCUSD",1763564266619,0.46478293,91790.0,91775.0,0.02448]
["bitfinex","BTCUSD",1763564266832,0.46478293,91790.0,91776.0,0.10922217]
["bitfinex","BTCUSD",1763564267051,0.01355097,91799.0,91789.0,0.028]
["bitfinex","BTCUSD",1763564267917,0.01355097,91799.0,91798.0,0.01556]
["bitfinex","BTCUSD",1763564268128,0.01355097,91799.0,91790.0,0.02448]
["bitfinex","BTCUSD",1763564268563,0.01355097,91799.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763564269214,0.01355097,91799.0,91789.0,0.01244]
["bitfinex","BTCUSD",1763564269856,0.01355097,91799.0,91784.0,0.01244]
["bitfinex","BTCUSD",1763564270065,0.46478293,91791.0,91784.0,0.01244]
["bitfinex","BTCUSD",1763564271708,0.46478293,91791.0,91784.0,0.01344]
["bitfinex","BTCUSD",1763564272146,0.01355097,91799.0,91784.0,0.01344]
["bitfinex","BTCUSD",1763564272448,0.46478293,91794.0,91784.0,0.01344]
["bitfinex","BTCUSD",1763564273357,0.46478293,91794.0,91784.0,0.03792]
["bitfinex","BTCUSD",1763564273561,0.01355097,91799.0,91793.0,0.01556]
["bitfinex","BTCUSD",1763564273762,0.01355097,91799.0,91798.0,0.01556]
["bitfinex","BTCUSD",1763564275379,0.01355097,91799.0,91790.0,0.10922217]
["bitfinex","BTCUSD",1763564275651,0.01355097,91799.0,91791.0,0.10922217]
["bitfinex","BTCUSD",1763564276441,0.01355097,91799.0,91784.0,0.01244]
["bitfinex","BTCUSD",1763564276837,0.46478293,91794.0,91784.0,0.01244]
["bitfinex","BTCUSD",1763564278231,0.01355097,91799.0,91785.0,0.02448]
["bitfinex","BTCUSD",1763564280776,0.01355097,91799.0,91762.0,0.10922217]
["bitfinex","BTCUSD",1763564280777,0.37510249,91797.0,91753.0,0.01244]
["bitfinex","BTCUSD",1763564280982,0.77823051,91763.0,91759.0,0.1]
["bitfinex","BTCUSD",1763564281229,0.77823051,91763.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1763564281683,0.77823051,91763.0,91753.0,0.01244]
["bitfinex","BTCUSD",1763564282308,0.323,91784.0,91753.0,0.01256787]
["bitfinex","BTCUSD",1763564282515,0.77823051,91763.0,91753.0,0.01256787]
["bitfinex","BTCUSD",1763564283293,0.77823051,91763.0,91754.0,0.10922217]
["bitfinex","BTCUSD",1763564284128,0.77823051,91763.0,91753.0,0.01256787]
["bitfinex","BTCUSD",1763564284330,0.02448,91798.0,91762.0,0.01565]
["bitfinex","BTCUSD",1763564284477,0.04871634,91810.0,91762.0,0.01565]
["bitfinex","BTCUSD",1763564284478,0.77823051,91780.0,91762.0,0.01565]
["bitfinex","BTCUSD",1763564284869,0.77823051,91772.0,91756.0,0.10922217]
["bitfinex","BTCUSD",1763564285923,0.77823051,91772.0,91753.0,0.01256787]
["bitfinex","BTCUSD",1763564286324,0.77823051,91763.0,91753.0,0.01256787]
["bitfinex","BTCUSD",1763564286534,0.77823051,91763.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564286708,0.59450934,91763.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564286910,0.77823051,91763.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564287726,0.77823051,91763.0,91753.0,0.00112787]
["bitfinex","BTCUSD",1763564289543,0.77823051,91763.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564289911,0.10922217,91762.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564290184,0.323,91757.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564290412,0.05292919,91756.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564290613,0.02039737,91755.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564290814,0.02039737,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564291020,2.88612235,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564291308,2.46082431,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564291512,2.50278703,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564291848,2.60278703,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564292456,2.58238966,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564292658,2.60274737,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564292861,2.57097038,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564293059,2.56078465,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564293499,2.56178465,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564293728,2.56278465,91754.0,91753.0,0.00012787]
["bitfinex","BTCUSD",1763564294359,2.37510249,91753.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564294521,0.05210249,91741.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564294744,0.323,91737.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564294906,2.323,91737.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564296462,2.40763431,91737.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763564296676,2.40763431,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564296837,2.42794633,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564298739,2.42792803,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564298940,2.42892803,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564299142,2.6888672,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564299567,2.47085266,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564299768,2.46985266,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564299967,2.45519343,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564300607,2.45619343,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564301160,2.45719343,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564301355,2.4615671,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564302382,2.46155691,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564302741,2.46055691,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564302943,2.45955691,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564303154,2.46055691,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564303988,2.46055757,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564304197,2.46155757,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564305033,2.70565757,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564305888,2.80565757,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564306577,2.48265757,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564307006,2.80154649,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564307447,2.70154649,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564308701,2.7567281,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564309825,2.8567281,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564310802,3.07474264,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564311437,2.8567281,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564311635,3.07474264,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564312120,2.8567281,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564312527,2.82495111,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564314384,2.42042788,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564314582,0.39602326,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564314888,0.14854959,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564315081,0.13143183,91737.0,91736.0,0.01522271]
["bitfinex","BTCUSD",1763564315283,0.102,91737.0,91736.0,0.01522271]
["bitfinex","BTCUSD",1763564315599,0.001,91737.0,91736.0,0.01522271]
["bitfinex","BTCUSD",1763564315804,0.001,91737.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564316169,0.77823051,91746.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564316369,0.03055426,91745.0,91736.0,2.71e-06]
["bitfinex","BTCUSD",1763564316589,0.001,91737.0,91736.0,0.00100271]
["bitfinex","BTCUSD",1763564316991,0.77823051,91760.0,91736.0,0.03942271]
["bitfinex","BTCUSD",1763564317229,0.03056551,91752.0,91745.0,0.01522]
["bitfinex","BTCUSD",1763564317389,0.03056551,91751.0,91738.0,0.10922217]
["bitfinex","BTCUSD",1763564317599,0.02037701,91750.0,91739.0,0.0232]
["bitfinex","BTCUSD",1763564317780,0.03871635,91791.0,91752.0,0.01522]
["bitfinex","BTCUSD",1763564317980,0.77823051,91780.0,91752.0,0.03842]
["bitfinex","BTCUSD",1763564318465,0.03054901,91779.0,91754.0,0.01]
["bitfinex","BTCUSD",1763564318643,0.03054901,91778.0,91755.0,0.0232]
["bitfinex","BTCUSD",1763564318842,0.02036601,91777.0,91755.0,0.0232]
["bitfinex","BTCUSD",1763564319053,0.77823051,91770.0,91756.0,0.01198]
["bitfinex","BTCUSD",1763564319266,0.03054989,91769.0,91756.0,0.01198]
["bitfinex","BTCUSD",1763564319485,0.00042637,91780.0,91769.0,0.01657]
["bitfinex","BTCUSD",1763564319693,0.03054274,91779.0,91757.0,0.13242217]
["bitfinex","BTCUSD",1763564319918,0.77823051,91770.0,91758.0,0.02409]
["bitfinex","BTCUSD",1763564320362,0.00042637,91780.0,91769.0,0.01657]
["bitfinex","BTCUSD",1763564320585,0.02034801,91779.0,91769.0,0.01657]
["bitfinex","BTCUSD",1763564320802,0.00042637,91780.0,91769.0,0.01657]
["bitfinex","BTCUSD",1763564321244,0.77865688,91780.0,91769.0,0.01657]
["bitfinex","BTCUSD",1763564321450,0.77865688,91780.0,91779.0,0.01139]
["bitfinex","BTCUSD",1763564321697,0.00042637,91780.0,91779.0,0.02796]
["bitfinex","BTCUSD",1763564322142,0.00042637,91780.0,91779.0,0.01139]
["bitfinex","BTCUSD",1763564322608,0.00042637,91780.0,91779.0,0.05305]
["bitfinex","BTCUSD",1763564323621,0.00042637,91780.0,91779.0,0.06305]
["bitfinex","BTCUSD",1763564323916,0.00042637,91780.0,91779.0,0.05305]
["bitfinex","BTCUSD",1763564324114,0.00042637,91780.0,91779.0,0.05405]
["bitfinex","BTCUSD",1763564324318,0.00042637,91780.0,91779.0,0.05305]
["bitfinex","BTCUSD",1763564324724,0.00042637,91780.0,91779.0,0.12896]
["bitfinex","BTCUSD",1763564324868,0.00042637,91780.0,91779.0,0.02796]
["bitfinex","BTCUSD",1763564325309,0.00042637,91780.0,91779.0,0.05405]
["bitfinex","BTCUSD",1763564325540,0.00042637,91780.0,91779.0,0.05205]
["bitfinex","BTCUSD",1763564325829,0.00042637,91780.0,91779.0,0.05305]
["bitfinex","BTCUSD",1763564326057,0.00042637,91780.0,91779.0,0.05405]
["bitfinex","BTCUSD",1763564326411,0.00042637,91780.0,91779.0,0.05305]
["bitfinex","BTCUSD",1763564326794,0.00042637,91780.0,91779.0,0.05405]
["bitfinex","BTCUSD",1763564327564,0.01312543,91799.0,91781.0,0.01]
["bitfinex","BTCUSD",1763564327742,5.575e-05,91799.0,91798.0,0.02796]
["bitfinex","BTCUSD",1763564329113,5.575e-05,91799.0,91798.0,0.02896]
["bitfinex","BTCUSD",1763564329328,0.01303092,91799.0,91798.0,0.01239]
["bitfinex","BTCUSD",1763564329530,5.575e-05,91799.0,91798.0,0.01239]
["bitfinex","BTCUSD",1763564329977,5.575e-05,91799.0,91798.0,0.05305]
["bitfinex","BTCUSD",1763564330149,0.0004,91830.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1763564330349,0.00045573,91830.0,91829.0,0.02796]
["bitfinex","BTCUSD",1763564331064,0.00045573,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564331227,0.77868624,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564331473,0.77868624,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1763564331833,0.00045573,91830.0,91816.0,0.10922217]
["bitfinex","BTCUSD",1763564331973,0.00045573,91830.0,91817.0,0.02409]
["bitfinex","BTCUSD",1763564332173,0.00145573,91830.0,91829.0,0.01757]
["bitfinex","BTCUSD",1763564332588,0.00045573,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1763564333633,0.00045573,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564333977,0.00045573,91830.0,91816.0,0.13331217]
["bitfinex","BTCUSD",1763564334259,0.77868624,91830.0,91816.0,0.13331217]
["bitfinex","BTCUSD",1763564334433,0.77868624,91830.0,91817.0,0.02409]
["bitfinex","BTCUSD",1763564334792,0.77868624,91830.0,91816.0,0.10922217]
["bitfinex","BTCUSD",1763564336532,0.77868624,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564337151,0.77868624,91830.0,91816.0,0.10922217]
["bitfinex","BTCUSD",1763564338314,0.77868624,91830.0,91816.0,0.13331217]
["bitfinex","BTCUSD",1763564338515,0.77868624,91830.0,91816.0,0.02409]
["bitfinex","BTCUSD",1763564338717,0.77868624,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564338945,0.77868624,91830.0,91816.0,0.02409]
["bitfinex","BTCUSD",1763564339354,0.81121806,91830.0,91815.0,0.01139]
["bitfinex","BTCUSD",1763564339556,0.02815802,91829.0,91807.0,0.03548]
["bitfinex","BTCUSD",1763564339743,0.77823051,91820.0,91808.0,0.10922217]
["bitfinex","BTCUSD",1763564340197,0.77823051,91820.0,91807.0,0.01139]
["bitfinex","BTCUSD",1763564340405,0.81076233,91820.0,91795.0,0.02409]
["bitfinex","BTCUSD",1763564340622,0.77823051,91810.0,91795.0,0.02409]
["bitfinex","BTCUSD",1763564340783,0.46417024,91810.0,91795.0,0.02409]
["bitfinex","BTCUSD",1763564341423,0.46417024,91810.0,91795.0,0.12409]
["bitfinex","BTCUSD",1763564341614,0.01710024,91826.0,91795.0,0.12409]
["bitfinex","BTCUSD",1763564341861,0.46417024,91810.0,91795.0,0.1]
["bitfinex","BTCUSD",1763564342026,0.46417024,91810.0,91799.0,0.0232]
["bitfinex","BTCUSD",1763564342195,0.2441,91829.0,91809.0,0.01647]
["bitfinex","BTCUSD",1763564342196,0.46417024,91820.0,91809.0,0.01647]
["bitfinex","BTCUSD",1763564342404,0.46417024,91820.0,91819.0,0.01158]
["bitfinex","BTCUSD",1763564342617,0.323,91828.0,91810.0,0.01158]
["bitfinex","BTCUSD",1763564342880,0.46417024,91820.0,91810.0,0.03478]
["bitfinex","BTCUSD",1763564343177,0.46417024,91820.0,91811.0,0.10922217]
["bitfinex","BTCUSD",1763564343382,0.46417024,91820.0,91819.0,0.01647]
["bitfinex","BTCUSD",1763564343613,0.70827024,91829.0,91819.0,0.01647]
["bitfinex","BTCUSD",1763564344356,0.2441,91829.0,91828.0,0.01647]
["bitfinex","BTCUSD",1763564346825,0.00045573,91830.0,91828.0,0.01647]
["bitfinex","BTCUSD",1763564347033,0.00045573,91830.0,91829.0,0.01647]
["bitfinex","BTCUSD",1763564347232,0.00045573,91830.0,91829.0,0.03967]
["bitfinex","BTCUSD",1763564347434,0.0004,91840.0,91834.0,0.21778298]
["bitfinex","BTCUSD",1763564347631,0.0004,91860.0,91841.0,0.01]
["bitfinex","BTCUSD",1763564347858,0.0004,91870.0,91859.0,0.02805]
["bitfinex","BTCUSD",1763564348069,0.0004,91870.0,91869.0,0.02805]
["bitfinex","BTCUSD",1763564348248,0.0004,91890.0,91869.0,0.16047217]
["bitfinex","BTCUSD",1763564348477,0.000826,91890.0,91889.0,0.02805]
["bitfinex","BTCUSD",1763564348669,0.000826,91890.0,91889.0,0.01158]
["bitfinex","BTCUSD",1763564349278,0.01372636,91890.0,91869.0,0.01158]
["bitfinex","BTCUSD",1763564349451,0.46417024,91880.0,91869.0,0.01158]
["bitfinex","BTCUSD",1763564349650,0.46417024,91880.0,91871.0,0.1]
["bitfinex","BTCUSD",1763564350180,0.24579412,91880.0,91871.0,0.1]
["bitfinex","BTCUSD",1763564350811,0.24579412,91880.0,91879.0,0.01647]
["bitfinex","BTCUSD",1763564350992,0.46417024,91889.0,91873.0,0.10922217]
["bitfinex","BTCUSD",1763564351221,0.46387391,91883.0,91873.0,0.10922217]
["bitfinex","BTCUSD",1763564352306,0.000826,91890.0,91882.0,0.01647]
["bitfinex","BTCUSD",1763564352499,0.000826,91890.0,91889.0,0.01647]
["bitfinex","BTCUSD",1763564352849,0.000826,91890.0,91889.0,0.03967]
["bitfinex","BTCUSD",1763564355200,0.000826,91890.0,91889.0,0.04067]
["bitfinex","BTCUSD",1763564356059,0.000826,91890.0,91889.0,0.04167]
["bitfinex","BTCUSD",1763564356625,0.000826,91890.0,91889.0,0.04067]
["bitfinex","BTCUSD",1763564356824,0.000826,91890.0,91889.0,0.03967]
["bitfinex","BTCUSD",1763564357050,0.000826,91890.0,91889.0,0.14067]
["bitfinex","BTCUSD",1763564357232,0.000826,91890.0,91889.0,0.46467]
["bitfinex","BTCUSD",1763564357429,0.000826,91890.0,91889.0,0.46367]
["bitfinex","BTCUSD",1763564357880,0.000826,91890.0,91889.0,0.46467]
["bitfinex","BTCUSD",1763564358068,0.000826,91890.0,91889.0,0.14167]
["bitfinex","BTCUSD",1763564358215,0.000826,91890.0,91889.0,0.13967]
["bitfinex","BTCUSD",1763564358424,0.000826,91890.0,91889.0,0.14967]
["bitfinex","BTCUSD",1763564358620,0.000826,91890.0,91889.0,0.15167]
["bitfinex","BTCUSD",1763564358978,0.000826,91890.0,91889.0,0.13967]
["bitfinex","BTCUSD",1763564359197,0.000826,91890.0,91889.0,0.14067]
["bitfinex","BTCUSD",1763564359404,0.000826,91890.0,91889.0,0.15067]
["bitfinex","BTCUSD",1763564359537,0.000826,91890.0,91889.0,0.48625]
["bitfinex","BTCUSD",1763564359966,0.000826,91890.0,91889.0,0.53835249]
["bitfinex","BTCUSD",1763564360244,0.000826,91890.0,91889.0,0.47625]
["bitfinex","BTCUSD",1763564360624,0.30253694,91910.0,91909.0,0.02805]
["bitfinex","BTCUSD",1763564360827,0.00012777,91910.0,91909.0,0.02805]
["bitfinex","BTCUSD",1763564361031,0.00012777,91910.0,91909.0,0.05125]
["bitfinex","BTCUSD",1763564361517,0.00012777,91910.0,91909.0,0.02805]
["bitfinex","BTCUSD",1763564361769,0.00012777,91910.0,91909.0,0.05125]
["bitfinex","BTCUSD",1763564363382,0.00012777,91910.0,91903.0,0.01158]
["bitfinex","BTCUSD",1763564363781,0.00012777,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1763564364322,0.00012777,91910.0,91903.0,0.01158]
["bitfinex","BTCUSD",1763564364633,0.00012777,91910.0,91909.0,0.05148]
["bitfinex","BTCUSD",1763564365055,0.00012777,91910.0,91909.0,0.05248]
["bitfinex","BTCUSD",1763564365265,0.00012777,91910.0,91909.0,0.02872]
["bitfinex","BTCUSD",1763564365695,0.00012777,91910.0,91903.0,0.01258]
["bitfinex","BTCUSD",1763564365905,0.00012777,91910.0,91909.0,0.01608]
["bitfinex","BTCUSD",1763564366118,0.00012777,91910.0,91909.0,0.01708]
["bitfinex","BTCUSD",1763564366529,0.00012777,91910.0,91909.0,0.01608]
["bitfinex","BTCUSD",1763564366744,0.00012777,91910.0,91903.0,0.03434]
["bitfinex","BTCUSD",1763564366956,0.00012777,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1763564367606,0.03265959,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1763564367851,0.323,91905.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564368087,0.10922217,91898.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564368539,0.03253182,91897.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564368749,0.14175399,91897.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564369675,0.10922217,91897.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564370192,0.02276,91899.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564370821,0.0170868,91904.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564371222,0.001,91897.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564371553,0.00012777,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564371759,0.46429801,91910.0,91896.0,0.01669439]
["bitfinex","BTCUSD",1763564372344,0.001,91899.0,91896.0,0.01669439]
["bitfinex","BTCUSD",1763564372547,0.00070006,91899.0,91898.0,0.01644]
["bitfinex","BTCUSD",1763564372955,0.46529801,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564373157,0.46629801,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564373541,0.46529801,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564374188,0.46429801,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564374634,0.46429801,91910.0,91897.0,0.02287]
["bitfinex","BTCUSD",1763564375010,0.46529801,91910.0,91897.0,0.02287]
["bitfinex","BTCUSD",1763564375413,0.46629801,91910.0,91897.0,0.02287]
["bitfinex","BTCUSD",1763564375929,0.46429801,91910.0,91897.0,0.02287]
["bitfinex","BTCUSD",1763564376130,0.46529801,91910.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564376347,0.03051285,91909.0,91896.0,0.00025439]
["bitfinex","BTCUSD",1763564376555,0.01017095,91908.0,91899.0,0.10922217]
["bitfinex","BTCUSD",1763564376771,0.00212777,91910.0,91909.0,0.01644]
["bitfinex","BTCUSD",1763564376886,0.00112777,91910.0,91909.0,0.03931]
["bitfinex","BTCUSD",1763564377285,0.00012777,91910.0,91909.0,0.13931]
["bitfinex","BTCUSD",1763564377488,0.00012777,91910.0,91909.0,0.03931]
["bitfinex","BTCUSD",1763564377693,0.00012777,91910.0,91909.0,0.03831]
["bitfinex","BTCUSD",1763564377899,1e-08,91910.0,91909.0,0.03831]
["bitfinex","BTCUSD",1763564378228,0.00077005,91910.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763564378431,0.00077005,91910.0,91909.0,0.01644]
["bitfinex","BTCUSD",1763564378637,0.46417024,91920.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763564378814,0.01236787,91917.0,91909.0,0.01544]
["bitfinex","BTCUSD",1763564379020,0.02038493,91916.0,91909.0,0.01744]
["bitfinex","BTCUSD",1763564379242,0.02038441,91915.0,91909.0,0.01744]
["bitfinex","BTCUSD",1763564379416,0.02038441,91914.0,91909.0,0.001]
["bitfinex","BTCUSD",1763564379604,0.46417024,91920.0,91909.0,0.02387]
["bitfinex","BTCUSD",1763564379843,0.03057696,91919.0,91913.0,0.01644]
["bitfinex","BTCUSD",1763564380045,0.0002,91930.0,91919.0,0.01644]
["bitfinex","BTCUSD",1763564380306,0.0002,91930.0,91929.0,0.02844]
["bitfinex","BTCUSD",1763564380763,0.0002,91930.0,91929.0,0.05131]
["bitfinex","BTCUSD",1763564381396,0.0002,91930.0,91929.0,0.06131]
["bitfinex","BTCUSD",1763564381543,0.0002,91930.0,91929.0,0.48431]
["bitfinex","BTCUSD",1763564381885,0.0002,91930.0,91929.0,0.48531]
["bitfinex","BTCUSD",1763564382337,0.0002,91930.0,91929.0,0.47631]
["bitfinex","BTCUSD",1763564382785,0.0002,91930.0,91929.0,0.37531]
["bitfinex","BTCUSD",1763564383005,0.0002,91930.0,91929.0,0.05231]
["bitfinex","BTCUSD",1763564383685,0.0002,91930.0,91929.0,0.014]
["bitfinex","BTCUSD",1763564383859,0.0002,91930.0,91929.0,0.04031]
["bitfinex","BTCUSD",1763564384223,0.0002,91930.0,91929.0,0.04131]
["bitfinex","BTCUSD",1763564384432,0.0002,91930.0,91929.0,0.01844]
["bitfinex","BTCUSD",1763564384721,0.0002,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1763564384918,0.0002,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1763564385449,0.0002,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1763564385852,0.0002,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1763564386043,0.03070777,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1763564386227,0.08281026,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1763564386431,0.45769477,91930.0,91885.0,0.012]
["bitfinex","BTCUSD",1763564386645,0.46417024,91907.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564387045,0.10922217,91906.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564387450,0.0203432,91905.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564387650,0.0203435,91904.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564387833,0.46417024,91907.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564388015,0.0203435,91906.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564388237,0.0203435,91905.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564388428,0.0203435,91904.0,91897.0,0.00112777]
["bitfinex","BTCUSD",1763564388671,0.0203435,91903.0,91897.0,0.00112777]
["bitfinex","BTCUSD",1763564388844,0.46417024,91907.0,91897.0,0.00212777]
["bitfinex","BTCUSD",1763564389047,0.02034179,91906.0,91897.0,0.00212777]
["bitfinex","BTCUSD",1763564389226,0.02034179,91905.0,91897.0,0.00112777]
["bitfinex","BTCUSD",1763564389455,0.017084,91915.0,91897.0,0.00112777]
["bitfinex","BTCUSD",1763564389456,0.02034179,91904.0,91897.0,0.00012777]
["bitfinex","BTCUSD",1763564389661,0.46417024,91920.0,91914.0,0.012]
["bitfinex","BTCUSD",1763564389900,0.46437024,91930.0,91914.0,0.012]
["bitfinex","BTCUSD",1763564390105,0.02033666,91929.0,91914.0,0.012]
["bitfinex","BTCUSD",1763564390308,0.0002,91930.0,91929.0,0.01644]
["bitfinex","BTCUSD",1763564390939,0.0002,91930.0,91915.0,0.13209217]
["bitfinex","BTCUSD",1763564391196,0.0012,91930.0,91929.0,0.01644]
["bitfinex","BTCUSD",1763564391352,0.0002,91930.0,91916.0,0.04436394]
["bitfinex","BTCUSD",1763564391555,0.0002,91930.0,91917.0,0.02287]
["bitfinex","BTCUSD",1763564392419,0.0002,91930.0,91918.0,0.02175852]
["bitfinex","BTCUSD",1763564392713,0.46437024,91930.0,91914.0,0.012]
["bitfinex","BTCUSD",1763564393480,0.0002,91930.0,91929.0,0.01644]
["bitfinex","BTCUSD",1763564393677,0.0002,91930.0,91915.0,0.15319116]
["bitfinex","BTCUSD",1763564393887,0.0002,91930.0,91915.0,0.02109899]
["bitfinex","BTCUSD",1763564393888,0.46437024,91930.0,91915.0,0.02109899]
["bitfinex","BTCUSD",1763564394247,0.46437024,91930.0,91914.0,0.03487]
["bitfinex","BTCUSD",1763564394248,0.46437024,91930.0,91914.0,0.012]
["bitfinex","BTCUSD",1763564394607,0.46437024,91930.0,91882.0,0.02287]
["bitfinex","BTCUSD",1763564394608,1.03756265,91924.0,91882.0,0.02287]
["bitfinex","BTCUSD",1763564394808,0.46417024,91906.0,91897.0,0.10922217]
["bitfinex","BTCUSD",1763564395011,0.46417024,91920.0,91905.0,0.02844]
["bitfinex","BTCUSD",1763564395224,0.02033063,91919.0,91905.0,0.02844]
["bitfinex","BTCUSD",1763564395423,0.46417024,91920.0,91905.0,0.02844]
["bitfinex","BTCUSD",1763564395729,0.46417024,91920.0,91906.0,0.02287]
["bitfinex","BTCUSD",1763564395931,0.46417024,91920.0,91905.0,0.02844]
["bitfinex","BTCUSD",1763564396301,0.46417024,91920.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564396302,0.1295528,91919.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564396451,0.1295528,91919.0,91897.0,0.10922217]
["bitfinex","BTCUSD",1763564396452,0.02033063,91918.0,91897.0,0.10922217]
["bitfinex","BTCUSD",1763564396818,0.46417024,91910.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564397919,0.01708338,91933.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564397920,0.05210249,91924.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564398145,0.46417024,91910.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564398361,0.10922217,91917.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564398564,0.46417024,91910.0,91896.0,0.00038216]
["bitfinex","BTCUSD",1763564399378,0.05310249,91924.0,91909.0,0.02844]
["bitfinex","BTCUSD",1763564399379,0.001,91924.0,91909.0,0.02844]
["bitfinex","BTCUSD",1763564399659,0.46417024,91920.0,91909.0,0.02844]
["bitfinex","BTCUSD",1763564399858,0.001,91924.0,91910.0,0.02287]
["bitfinex","BTCUSD",1763564400265,0.0002,91930.0,91923.0,0.02844]
["bitfinex","BTCUSD",1763564400466,0.0002,91930.0,91929.0,0.01644]
["bitfinex","BTCUSD",1763564400845,0.0002,91930.0,91929.0,0.03931]
["bitfinex","BTCUSD",1763564401662,0.0002,91930.0,91929.0,0.04931]
["bitfinex","BTCUSD",1763564401861,0.0002,91930.0,91929.0,0.01644]
["bitfinex","BTCUSD",1763564402322,0.0002,91930.0,91923.0,0.012]
["bitfinex","BTCUSD",1763564402733,0.0002,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1763564403036,0.0002,91930.0,91915.0,0.01208]
["bitfinex","BTCUSD",1763564403242,0.88488642,91925.0,91901.0,0.01208]
["bitfinex","BTCUSD",1763564403458,0.88488642,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564403808,0.77566425,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564404019,0.10922217,91910.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564404223,0.03253182,91924.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564404224,0.77566425,91920.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564404444,0.323,91919.0,91902.0,0.01208]
["bitfinex","BTCUSD",1763564404892,0.10922217,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564405110,0.77566425,91912.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564405447,0.323,91919.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564405448,0.323,91919.0,91901.0,0.01220777]
["bitfinex","BTCUSD",1763564405658,0.77566425,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564405883,0.323,91919.0,91901.0,0.01220777]
["bitfinex","BTCUSD",1763564406481,0.77566425,91911.0,91901.0,0.01220777]
["bitfinex","BTCUSD",1763564407107,0.77566425,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564407314,0.323,91919.0,91902.0,0.01208]
["bitfinex","BTCUSD",1763564407931,0.77566425,91912.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564408127,0.10922217,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564408832,0.77566425,91912.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564409012,0.323,91919.0,91901.0,0.01220777]
["bitfinex","BTCUSD",1763564409149,0.88488642,91911.0,91901.0,0.00012777]
["bitfinex","BTCUSD",1763564410384,0.323,91919.0,91910.0,0.01208]
["bitfinex","BTCUSD",1763564410588,0.0002,91930.0,91910.0,0.02744]
["bitfinex","BTCUSD",1763564410764,0.0002,91930.0,91911.0,0.02467]
["bitfinex","BTCUSD",1763564410987,0.77586425,91930.0,91911.0,0.02467]
["bitfinex","BTCUSD",1763564411393,0.0002,91930.0,91929.0,0.01208]
["bitfinex","BTCUSD",1763564411609,0.0002,91930.0,91929.0,0.02744]
["bitfinex","BTCUSD",1763564411806,0.0002,91930.0,91929.0,0.05211]
["bitfinex","BTCUSD",1763564412082,0.0012,91930.0,91929.0,0.05211]
["bitfinex","BTCUSD",1763564412500,0.77566425,91960.0,91929.0,0.05211]
["bitfinex","BTCUSD",1763564412723,0.00012775,91960.0,91959.0,0.01208]
["bitfinex","BTCUSD",1763564412906,0.01245978,91960.0,91959.0,0.01208]
["bitfinex","BTCUSD",1763564413125,0.00012775,91960.0,91935.0,0.02467]
["bitfinex","BTCUSD",1763564413329,0.775792,91960.0,91937.0,0.10922217]
["bitfinex","BTCUSD",1763564413536,0.78852127,91960.0,91937.0,0.10922217]
["bitfinex","BTCUSD",1763564413744,0.775792,91960.0,91937.0,0.10922217]
["bitfinex","BTCUSD",1763564413958,0.775792,91960.0,91929.0,0.01308]
["bitfinex","BTCUSD",1763564413959,0.775792,91960.0,91946.0,0.1]
["bitfinex","BTCUSD",1763564414162,0.77566425,91950.0,91929.0,0.01208]
["bitfinex","BTCUSD",1763564414368,0.77566425,91940.0,91929.0,0.01208]
["bitfinex","BTCUSD",1763564414569,0.77566425,91950.0,91929.0,0.01208]
["bitfinex","BTCUSD",1763564415530,0.03807662,91949.0,91928.0,0.1]
["bitfinex","BTCUSD",1763564415999,0.77566425,91940.0,91928.0,0.1]
["bitfinex","BTCUSD",1763564416633,0.10922217,91939.0,91928.0,0.1]
["bitfinex","BTCUSD",1763564416849,0.10922217,91939.0,91921.0,0.01208]
["bitfinex","BTCUSD",1763564416850,0.77566425,91938.0,91921.0,0.01208]
["bitfinex","BTCUSD",1763564417246,0.10922217,91937.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763564417452,0.77566425,91921.0,91904.0,0.10922217]
["bitfinex","BTCUSD",1763564417679,0.77566425,91930.0,91905.0,0.0217616]
["bitfinex","BTCUSD",1763564417886,0.77566425,91930.0,91905.0,0.0464316]
["bitfinex","BTCUSD",1763564418096,0.08315192,91957.0,91905.0,0.0464316]
["bitfinex","BTCUSD",1763564418097,0.77566425,91940.0,91905.0,0.02467]
["bitfinex","BTCUSD",1763564418295,0.77566425,91950.0,91929.0,0.02744]
["bitfinex","BTCUSD",1763564418678,0.77566425,91940.0,91929.0,0.01208]
["bitfinex","BTCUSD",1763564418882,0.77566425,91940.0,91929.0,0.01183724]
["bitfinex","BTCUSD",1763564419086,0.001,91938.0,91929.0,0.01183724]
["bitfinex","BTCUSD",1763564419465,0.001,91938.0,91916.0,0.02467]
["bitfinex","BTCUSD",1763564419845,0.10922217,91949.0,91916.0,0.02467]
["bitfinex","BTCUSD",1763564419846,0.77566425,91930.0,91923.0,0.01208]
["bitfinex","BTCUSD",1763564420806,0.77566425,91940.0,91923.0,0.11208]
["bitfinex","BTCUSD",1763564421164,0.77566425,91940.0,91923.0,0.01208]
["bitfinex","BTCUSD",1763564421701,0.77566425,91940.0,91924.0,0.02467]
["bitfinex","BTCUSD",1763564423010,0.77566425,91940.0,91925.0,0.02175686]
["bitfinex","BTCUSD",1763564423207,0.77566425,91940.0,91925.0,0.12175686]
["bitfinex","BTCUSD",1763564423610,0.77566425,91940.0,91926.0,0.02467]
["bitfinex","BTCUSD",1763564423941,0.00012773,91950.0,91939.0,0.01536]
["bitfinex","BTCUSD",1763564424128,0.00012773,91950.0,91949.0,0.02744]
["bitfinex","BTCUSD",1763564424717,0.00012773,91950.0,91949.0,0.01208]
["bitfinex","BTCUSD",1763564424952,0.00012773,91950.0,91936.0,0.0122]
["bitfinex","BTCUSD",1763564425170,0.00012773,91950.0,91900.0,0.02207999]
["bitfinex","BTCUSD",1763564425171,0.77566425,91946.0,91928.0,0.13178217]
["bitfinex","BTCUSD",1763564425388,0.77579198,91950.0,91929.0,0.02175592]
["bitfinex","BTCUSD",1763564425636,0.77579198,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1763564425804,0.00012773,91950.0,91929.0,0.04431592]
["bitfinex","BTCUSD",1763564426008,0.00012773,91950.0,91949.0,0.02985]
["bitfinex","BTCUSD",1763564426288,0.00012773,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1763564426520,0.00012773,91950.0,91900.0,0.02207999]
["bitfinex","BTCUSD",1763564426521,0.00012773,91950.0,91922.0,0.02256]
["bitfinex","BTCUSD",1763564426728,0.77566425,91940.0,91900.0,0.01208]
["bitfinex","BTCUSD",1763564426927,0.323,91939.0,91910.0,0.02256]
["bitfinex","BTCUSD",1763564427126,0.77566425,91920.0,91910.0,0.02256]
["bitfinex","BTCUSD",1763564427659,0.77566425,91920.0,91901.0,0.1]
["bitfinex","BTCUSD",1763564427660,0.77566425,91920.0,91919.0,0.1]
["bitfinex","BTCUSD",1763564427883,0.01707999,91933.0,91900.0,0.01208]
["bitfinex","BTCUSD",1763564427884,0.323,91928.0,91900.0,0.01208]
["bitfinex","BTCUSD",1763564428055,0.77566425,91910.0,91900.0,0.01208]
["bitfinex","BTCUSD",1763564428263,0.01707999,91933.0,91927.0,0.0122]
["bitfinex","BTCUSD",1763564428650,0.01096,91953.0,91932.0,0.01665]
["bitfinex","BTCUSD",1763564428849,0.01096,91953.0,91933.0,0.02256]
["bitfinex","BTCUSD",1763564429263,0.77566425,91960.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763564429462,0.77566425,91970.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564429666,2.0,91969.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564429866,0.10922217,91966.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564430849,0.77579202,91970.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564430850,0.43222217,91969.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564431452,2.0,91968.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564431683,2.0,91968.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763564431832,0.10922217,91955.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763564432536,0.10922217,91955.0,91941.0,0.0122]
["bitfinex","BTCUSD",1763564432537,0.001,91969.0,91966.0,0.02682]
["bitfinex","BTCUSD",1763564432732,0.001,91969.0,91966.0,0.01162]
["bitfinex","BTCUSD",1763564433746,0.00012777,91970.0,91968.0,0.0152]
["bitfinex","BTCUSD",1763564433962,0.00012777,91970.0,91969.0,0.07630249]
["bitfinex","BTCUSD",1763564434167,0.00012777,91970.0,91969.0,0.42356249]
["bitfinex","BTCUSD",1763564434343,8.07083595,92000.0,91969.0,0.42356249]
["bitfinex","BTCUSD",1763564434344,8.07083595,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564434541,8.07126153,92000.0,91999.0,0.02678]
["bitfinex","BTCUSD",1763564434963,8.07126153,92000.0,91999.0,0.01158]
["bitfinex","BTCUSD",1763564435163,8.07126153,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564435609,7.89626153,92000.0,91999.0,0.12442217]
["bitfinex","BTCUSD",1763564435941,7.89626153,92000.0,91999.0,0.13442217]
["bitfinex","BTCUSD",1763564436431,7.89626153,92000.0,91999.0,0.18652466]
["bitfinex","BTCUSD",1763564436636,7.89626153,92000.0,91999.0,0.17132466]
["bitfinex","BTCUSD",1763564436837,7.89626153,92000.0,91999.0,0.26232466]
["bitfinex","BTCUSD",1763564437290,7.89626153,92000.0,91999.0,0.59532466]
["bitfinex","BTCUSD",1763564437691,7.89626153,92000.0,91999.0,0.80271832]
["bitfinex","BTCUSD",1763564437885,7.89626153,92000.0,91999.0,0.81371832]
["bitfinex","BTCUSD",1763564438509,7.89560153,92000.0,91999.0,0.80371832]
["bitfinex","BTCUSD",1763564438723,7.89560153,92000.0,91999.0,0.59632466]
["bitfinex","BTCUSD",1763564438934,7.89560153,92000.0,91999.0,0.68532466]
["bitfinex","BTCUSD",1763564439134,7.89560153,92000.0,91999.0,0.69732466]
["bitfinex","BTCUSD",1763564439763,7.89560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564440044,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564440241,7.84560153,92000.0,91999.0,0.69832466]
["bitfinex","BTCUSD",1763564440443,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564440590,7.84560153,92000.0,91999.0,0.69432466]
["bitfinex","BTCUSD",1763564440784,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564441027,7.84560153,92000.0,91999.0,0.69832466]
["bitfinex","BTCUSD",1763564441232,7.84560153,92000.0,91999.0,0.68832466]
["bitfinex","BTCUSD",1763564441452,7.84560153,92000.0,91999.0,0.68632466]
["bitfinex","BTCUSD",1763564441644,7.84560153,92000.0,91999.0,0.68432466]
["bitfinex","BTCUSD",1763564441866,7.84560153,92000.0,91999.0,0.68632466]
["bitfinex","BTCUSD",1763564442068,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564442235,7.84560153,92000.0,91999.0,0.69432466]
["bitfinex","BTCUSD",1763564442607,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564442813,7.84560153,92000.0,91999.0,0.59632466]
["bitfinex","BTCUSD",1763564443044,7.84560153,92000.0,91999.0,0.425]
["bitfinex","BTCUSD",1763564443256,7.84560153,92000.0,91999.0,0.427]
["bitfinex","BTCUSD",1763564443469,7.86080153,92000.0,91999.0,0.102]
["bitfinex","BTCUSD",1763564443672,7.86080153,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564443921,8.63646578,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763564444128,7.86080153,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763564444755,7.84560153,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564444964,7.84560153,92000.0,91990.0,0.01099999]
["bitfinex","BTCUSD",1763564445627,7.84560153,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564445988,0.0152,91991.0,91987.0,0.1]
["bitfinex","BTCUSD",1763564446191,0.0152,91988.0,91987.0,0.1]
["bitfinex","BTCUSD",1763564446688,0.03986,91988.0,91987.0,0.1]
["bitfinex","BTCUSD",1763564447286,0.03986,91988.0,91987.0,0.101]
["bitfinex","BTCUSD",1763564447502,7.84560153,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564447822,7.84560153,92000.0,91991.0,0.13096342]
["bitfinex","BTCUSD",1763564448160,7.84560153,92000.0,91991.0,0.10922217]
["bitfinex","BTCUSD",1763564449183,7.84560153,92000.0,91996.0,0.1]
["bitfinex","BTCUSD",1763564449380,7.84560153,92000.0,91997.0,0.10922217]
["bitfinex","BTCUSD",1763564449579,7.84560153,92000.0,91998.0,0.0217396]
["bitfinex","BTCUSD",1763564450988,7.84560153,92000.0,91999.0,0.06210249]
["bitfinex","BTCUSD",1763564452038,7.84560153,92000.0,91999.0,0.27949615]
["bitfinex","BTCUSD",1763564452243,7.84560153,92000.0,91999.0,0.70249615]
["bitfinex","BTCUSD",1763564452728,7.84560153,92000.0,91999.0,0.48510249]
["bitfinex","BTCUSD",1763564452953,7.84560153,92000.0,91999.0,0.26410249]
["bitfinex","BTCUSD",1763564453165,7.84560153,92000.0,91999.0,0.26210249]
["bitfinex","BTCUSD",1763564453364,7.84560153,92000.0,91999.0,0.26310249]
["bitfinex","BTCUSD",1763564453539,7.84560153,92000.0,91999.0,0.26610249]
["bitfinex","BTCUSD",1763564453745,7.84560153,92000.0,91999.0,0.201]
["bitfinex","BTCUSD",1763564453946,7.84560153,92000.0,91999.0,0.2]
["bitfinex","BTCUSD",1763564454153,7.84560153,92000.0,91999.0,0.102]
["bitfinex","BTCUSD",1763564454334,7.84560153,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1763564454734,7.84560153,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763564455226,7.84560153,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1763564455428,7.84560153,92000.0,91999.0,0.013]
["bitfinex","BTCUSD",1763564455683,7.84560153,92000.0,91999.0,0.111]
["bitfinex","BTCUSD",1763564455828,7.84560153,92000.0,91999.0,0.101]
["bitfinex","BTCUSD",1763564456028,7.84560153,92000.0,91999.0,0.103]
["bitfinex","BTCUSD",1763564456258,7.84560153,92000.0,91999.0,0.11]
["bitfinex","BTCUSD",1763564456637,7.84560153,92000.0,91999.0,0.112]
["bitfinex","BTCUSD",1763564456844,7.84560153,92000.0,91999.0,0.111]
["bitfinex","BTCUSD",1763564457203,7.84560153,92000.0,91999.0,0.102]
["bitfinex","BTCUSD",1763564457326,7.84560153,92000.0,91999.0,0.17584185]
["bitfinex","BTCUSD",1763564457529,7.84560153,92000.0,91999.0,0.16310249]
["bitfinex","BTCUSD",1763564457970,7.84560153,92000.0,91999.0,0.16210249]
["bitfinex","BTCUSD",1763564458421,7.84560153,92000.0,91999.0,0.16310249]
["bitfinex","BTCUSD",1763564458639,7.84560153,92000.0,91999.0,0.70349615]
["bitfinex","BTCUSD",1763564458823,7.84560153,92000.0,91999.0,0.70549615]
["bitfinex","BTCUSD",1763564459243,7.84560153,92000.0,91999.0,0.69349615]
["bitfinex","BTCUSD",1763564459363,7.84560153,92000.0,91999.0,0.80449615]
["bitfinex","BTCUSD",1763564459769,7.84560153,92000.0,91999.0,0.80349615]
["bitfinex","BTCUSD",1763564460174,7.84560153,92000.0,91999.0,0.80549615]
["bitfinex","BTCUSD",1763564460439,7.84560153,92000.0,91999.0,0.80249615]
["bitfinex","BTCUSD",1763564460675,7.84560153,92000.0,91999.0,0.59010249]
["bitfinex","BTCUSD",1763564460887,7.84560153,92000.0,91999.0,0.215]
["bitfinex","BTCUSD",1763564461082,7.84560153,92000.0,91999.0,0.205]
["bitfinex","BTCUSD",1763564461285,7.84560153,92000.0,91999.0,0.215]
["bitfinex","BTCUSD",1763564461499,7.84560153,92000.0,91999.0,0.59010249]
["bitfinex","BTCUSD",1763564461908,7.84560153,92000.0,91999.0,0.58710249]
["bitfinex","BTCUSD",1763564462500,7.84560153,92000.0,91999.0,0.32322217]
["bitfinex","BTCUSD",1763564462715,7.84560153,92000.0,91999.0,0.32122217]
["bitfinex","BTCUSD",1763564462938,7.84560153,92000.0,91999.0,0.32422217]
["bitfinex","BTCUSD",1763564463129,7.84560153,92000.0,91999.0,0.32222217]
["bitfinex","BTCUSD",1763564463294,7.84560153,92000.0,91999.0,0.58871832]
["bitfinex","BTCUSD",1763564463493,7.84560153,92000.0,91999.0,0.59171832]
["bitfinex","BTCUSD",1763564463697,7.84560153,92000.0,91999.0,0.90471832]
["bitfinex","BTCUSD",1763564463919,7.84560153,92000.0,91999.0,3.91671832]
["bitfinex","BTCUSD",1763564464120,7.84560153,92000.0,91999.0,0.91671832]
["bitfinex","BTCUSD",1763564464324,7.84560153,92000.0,91999.0,0.91471832]
["bitfinex","BTCUSD",1763564464528,7.84560153,92000.0,91999.0,0.59171832]
["bitfinex","BTCUSD",1763564464768,7.84560153,92000.0,91999.0,0.59371832]
["bitfinex","BTCUSD",1763564465120,7.84560153,92000.0,91999.0,0.37332466]
["bitfinex","BTCUSD",1763564465484,7.84560153,92000.0,91999.0,0.37632466]
["bitfinex","BTCUSD",1763564465922,7.84560153,92000.0,91999.0,0.59371832]
["bitfinex","BTCUSD",1763564466135,7.84560153,92000.0,91999.0,0.59171832]
["bitfinex","BTCUSD",1763564466350,7.84560153,92000.0,91999.0,0.37432466]
["bitfinex","BTCUSD",1763564466564,7.84560153,92000.0,91999.0,0.32522217]
["bitfinex","BTCUSD",1763564467015,7.84560153,92000.0,91999.0,0.37432466]
["bitfinex","BTCUSD",1763564467333,7.84560153,92000.0,91999.0,0.36632466]
["bitfinex","BTCUSD",1763564467534,7.84560153,92000.0,91999.0,0.37632466]
["bitfinex","BTCUSD",1763564467748,7.84560153,92000.0,91999.0,0.37432466]
["bitfinex","BTCUSD",1763564468185,7.84560153,92000.0,91999.0,0.37332466]
["bitfinex","BTCUSD",1763564468407,7.84560153,92000.0,91999.0,0.37532466]
["bitfinex","BTCUSD",1763564469475,7.84560153,92000.0,91999.0,0.69632466]
["bitfinex","BTCUSD",1763564469856,7.81291704,92000.0,91999.0,3.69632466]
["bitfinex","BTCUSD",1763564470063,6.49564463,92000.0,91999.0,3.80332466]
["bitfinex","BTCUSD",1763564470262,6.37876894,92000.0,91999.0,3.81132466]
["bitfinex","BTCUSD",1763564470462,6.34608445,92000.0,91999.0,3.81132466]
["bitfinex","BTCUSD",1763564470677,5.51275156,92000.0,91999.0,3.86332466]
["bitfinex","BTCUSD",1763564470923,3.84071676,92000.0,91999.0,3.86332466]
["bitfinex","BTCUSD",1763564471064,2.31171117,92000.0,91999.0,3.85132466]
["bitfinex","BTCUSD",1763564471443,1.7777952,92000.0,91999.0,3.89698109]
["bitfinex","BTCUSD",1763564471649,1.64290682,92000.0,91999.0,3.89698109]
["bitfinex","BTCUSD",1763564471891,1.32188298,92000.0,91999.0,4.29698109]
["bitfinex","BTCUSD",1763564472105,1.09277022,92000.0,91999.0,4.29498109]
["bitfinex","BTCUSD",1763564472316,1.06011399,92000.0,91999.0,4.29498109]
["bitfinex","BTCUSD",1763564472532,0.00486348,92050.0,92049.0,0.30897506]
["bitfinex","BTCUSD",1763564472725,0.0049912,92050.0,92049.0,0.30897506]
["bitfinex","BTCUSD",1763564472842,0.0049912,92050.0,92049.0,0.63197506]
["bitfinex","BTCUSD",1763564473257,0.0049912,92050.0,92049.0,0.72197506]
["bitfinex","BTCUSD",1763564473465,0.0049912,92050.0,92049.0,0.73197506]
["bitfinex","BTCUSD",1763564473664,0.0049912,92050.0,92049.0,0.83497506]
["bitfinex","BTCUSD",1763564473862,0.4621413,92100.0,92081.0,0.01]
["bitfinex","BTCUSD",1763564474061,0.00487766,92082.0,92078.0,0.01]
["bitfinex","BTCUSD",1763564474259,0.00487766,92082.0,92079.0,0.02460579]
["bitfinex","BTCUSD",1763564474460,0.00487766,92082.0,92081.0,0.03460579]
["bitfinex","BTCUSD",1763564474666,0.00487766,92082.0,92081.0,0.07670828]
["bitfinex","BTCUSD",1763564474889,0.00580335,92082.0,92081.0,0.07670828]
["bitfinex","BTCUSD",1763564475102,0.00580335,92082.0,92081.0,0.12460579]
["bitfinex","BTCUSD",1763564475937,0.00580335,92082.0,92081.0,0.12660579]
["bitfinex","BTCUSD",1763564476115,0.00580335,92082.0,92081.0,0.12460579]
["bitfinex","BTCUSD",1763564476644,0.00580335,92082.0,92081.0,0.12660579]
["bitfinex","BTCUSD",1763564476853,0.01215,92083.0,92082.0,0.02460579]
["bitfinex","BTCUSD",1763564477596,0.02813,92083.0,92082.0,0.02460579]
["bitfinex","BTCUSD",1763564477790,0.4619413,92092.0,92082.0,0.02460579]
["bitfinex","BTCUSD",1763564478036,0.01215,92096.0,92091.0,0.02460579]
["bitfinex","BTCUSD",1763564478237,0.323,92092.0,92091.0,0.02460579]
["bitfinex","BTCUSD",1763564478755,0.36166,92092.0,92091.0,0.02460579]
["bitfinex","BTCUSD",1763564478954,0.36166,92092.0,92068.0,0.02460579]
["bitfinex","BTCUSD",1763564479170,0.4619413,92080.0,92071.0,0.02460579]
["bitfinex","BTCUSD",1763564479577,0.01215,92079.0,92071.0,0.02460579]
["bitfinex","BTCUSD",1763564480261,0.01215,92079.0,92072.0,0.02460579]
["bitfinex","BTCUSD",1763564480458,0.323,92077.0,92072.0,0.02460579]
["bitfinex","BTCUSD",1763564480693,0.01598,92073.0,92072.0,0.02460579]
["bitfinex","BTCUSD",1763564480868,0.323,92077.0,92068.0,0.00042558]
["bitfinex","BTCUSD",1763564480869,0.01598,92072.0,92068.0,0.00042558]
["bitfinex","BTCUSD",1763564481046,0.02268,92076.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763564481047,0.05210249,92068.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763564481252,0.323,92059.0,92050.0,0.01042599]
["bitfinex","BTCUSD",1763564483016,0.323,92057.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564483254,0.323,92057.0,92050.0,0.001426]
["bitfinex","BTCUSD",1763564483455,0.01598,92051.0,92050.0,0.01142599]
["bitfinex","BTCUSD",1763564483686,0.01598,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564483815,0.03866,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564484223,0.323,92055.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564484429,0.02407,92054.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564484660,0.01154,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564485010,0.05182,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564485427,0.05182,92051.0,92050.0,0.001426]
["bitfinex","BTCUSD",1763564485833,0.05182,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564486502,0.02407,92064.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564486709,0.4619413,92070.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564486896,0.323,92061.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564487114,0.323,92061.0,92050.0,0.01042599]
["bitfinex","BTCUSD",1763564487771,0.323,92059.0,92053.0,0.1]
["bitfinex","BTCUSD",1763564488165,0.323,92059.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564488530,0.10922217,92058.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564488737,0.323,92057.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564489553,0.323,92057.0,92052.0,0.02172685]
["bitfinex","BTCUSD",1763564489881,0.323,92060.0,92052.0,0.02172685]
["bitfinex","BTCUSD",1763564490030,0.323,92060.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564491289,0.01154,92062.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564491444,0.4860113,92061.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564491647,0.4860113,92061.0,92052.0,0.002]
["bitfinex","BTCUSD",1763564492159,0.01576,92053.0,92051.0,0.1]
["bitfinex","BTCUSD",1763564492515,0.03871,92052.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564492713,0.01576,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564492916,0.03871,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564494875,0.01576,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564495192,0.4619413,92060.0,92050.0,0.01142599]
["bitfinex","BTCUSD",1763564495402,0.10922217,92059.0,92050.0,0.01142599]
["bitfinex","BTCUSD",1763564495609,0.01576,92051.0,92050.0,0.001426]
["bitfinex","BTCUSD",1763564495827,0.03871,92051.0,92050.0,0.001426]
["bitfinex","BTCUSD",1763564496040,0.03871,92051.0,92050.0,0.000426]
["bitfinex","BTCUSD",1763564496255,0.03871,92051.0,92050.0,0.001426]
["bitfinex","BTCUSD",1763564496745,0.03871,92051.0,92042.0,0.1]
["bitfinex","BTCUSD",1763564496893,0.10922217,92059.0,92042.0,0.1]
["bitfinex","BTCUSD",1763564496894,0.44798217,92043.0,92042.0,0.00042683]
["bitfinex","BTCUSD",1763564497292,0.47093217,92043.0,92042.0,0.00042683]
["bitfinex","BTCUSD",1763564497833,0.47093217,92043.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564497834,0.323,92039.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564498032,0.9238826,92040.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564498033,0.323,92029.0,92020.0,0.01042697]
["bitfinex","BTCUSD",1763564498239,0.02808,92021.0,92020.0,0.00042698]
["bitfinex","BTCUSD",1763564498639,0.05103,92021.0,92020.0,0.00042698]
["bitfinex","BTCUSD",1763564498984,0.05103,92021.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564498985,0.05210249,92020.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564499185,0.01232,91991.0,91990.0,0.01042724]
["bitfinex","BTCUSD",1763564500096,0.05103,91991.0,91990.0,0.01042724]
["bitfinex","BTCUSD",1763564500645,0.05103,91991.0,91990.0,0.00042725]
["bitfinex","BTCUSD",1763564501093,0.05103,91991.0,91954.0,0.1]
["bitfinex","BTCUSD",1763564501285,0.05103,91991.0,91921.0,0.00368]
["bitfinex","BTCUSD",1763564501286,0.4619413,91964.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763564501539,0.4619413,91964.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763564501540,0.02808,91951.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763564501762,0.4619413,91950.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763564502422,0.4619413,91950.0,91927.0,0.1]
["bitfinex","BTCUSD",1763564502423,0.01576,91941.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564502583,0.4619413,91938.0,91931.0,0.02175544]
["bitfinex","BTCUSD",1763564502786,0.4619413,91938.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564503192,0.00042516,91941.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564503371,0.323,91939.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564503713,0.00042516,91941.0,91936.0,0.01]
["bitfinex","BTCUSD",1763564503913,0.00042516,91941.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564504288,0.00042516,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1763564504489,0.00042516,91941.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564504698,0.323,91939.0,91937.0,0.1]
["bitfinex","BTCUSD",1763564504898,0.00042516,91941.0,91937.0,0.1]
["bitfinex","BTCUSD",1763564505476,0.00042516,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1763564505881,0.01618516,91941.0,91937.0,0.1]
["bitfinex","BTCUSD",1763564506130,0.01576,91938.0,91937.0,0.101]
["bitfinex","BTCUSD",1763564506338,0.01576,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564506693,0.02808,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564507103,0.00042516,91941.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564507541,0.00042516,91941.0,91933.0,0.02175497]
["bitfinex","BTCUSD",1763564507733,0.00042516,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1763564508059,0.00042516,91941.0,91933.0,0.03175497]
["bitfinex","BTCUSD",1763564508261,0.00042516,91941.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564508745,0.00042516,91941.0,91933.0,0.03175497]
["bitfinex","BTCUSD",1763564508973,0.00042516,91941.0,91940.0,0.101]
["bitfinex","BTCUSD",1763564509195,0.00042516,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1763564509419,0.00042516,91941.0,91935.0,0.0217545]
["bitfinex","BTCUSD",1763564510180,0.00042516,91941.0,91934.0,0.1]
["bitfinex","BTCUSD",1763564510381,0.02337516,91941.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564510628,0.02337516,91941.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564510822,0.00042516,91941.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564511541,0.01576,91937.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564511718,0.02295,91940.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564511896,0.02295,91940.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564512105,0.01576,91937.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564512504,0.03871,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1763564513223,0.00042516,91941.0,91936.0,0.001]
["bitfinex","BTCUSD",1763564513423,0.323,91939.0,91936.0,0.001]
["bitfinex","BTCUSD",1763564513627,0.00042516,91941.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564513837,0.323,91939.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564514041,0.323,91939.0,91937.0,0.001]
["bitfinex","BTCUSD",1763564514423,0.323,91939.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564515867,0.01576,91931.0,91928.0,0.10491929]
["bitfinex","BTCUSD",1763564516714,0.323,91937.0,91928.0,0.00491929]
["bitfinex","BTCUSD",1763564516929,0.323,91937.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763564517140,0.4619413,91940.0,91931.0,0.02175544]
["bitfinex","BTCUSD",1763564518211,0.32233748,91949.0,91936.0,0.1]
["bitfinex","BTCUSD",1763564518429,0.32201117,91949.0,91936.0,0.1000556]
["bitfinex","BTCUSD",1763564519157,0.32201117,91949.0,91937.0,0.02175402]
["bitfinex","BTCUSD",1763564520395,0.02295,91967.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763564520591,0.01707289,91976.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763564520808,0.01232,92016.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763564520809,0.4619413,91990.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763564521122,0.323,91989.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763564521397,0.4619413,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564521717,0.0170686,92005.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1763564521718,0.0170686,92005.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564521866,0.4619413,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564522239,0.323,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564522442,0.4619413,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564522669,0.01653,92001.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564523226,0.10922217,92008.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564523440,0.01232,92036.0,91990.0,5.56e-05]
["bitfinex","BTCUSD",1763564523441,0.02487,92025.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564523651,0.77478243,92020.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564523861,0.78611243,92030.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564524297,0.78611243,92030.0,91996.0,0.1]
["bitfinex","BTCUSD",1763564524298,0.02786,92011.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564524503,0.77478243,92006.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564524697,0.323,92005.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564525070,0.02487,92004.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564525240,0.02487,92004.0,91990.0,5.56e-05]
["bitfinex","BTCUSD",1763564525241,0.323,92000.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564525440,0.34787,92000.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564526252,0.323,92000.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564526421,0.323,92005.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564526624,0.10922217,92001.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564526827,0.01653,91991.0,91990.0,5.56e-05]
["bitfinex","BTCUSD",1763564527270,0.323,92005.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564527419,0.323,91997.0,91990.0,0.01005559]
["bitfinex","BTCUSD",1763564527822,0.77478243,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564528023,0.323,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564528231,0.77478243,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564528712,0.323,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564528935,0.0362,92030.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564529135,0.0362,92030.0,91990.0,0.01092634]
["bitfinex","BTCUSD",1763564529136,0.10922217,92021.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564529384,0.10922217,92021.0,91987.0,0.1]
["bitfinex","BTCUSD",1763564529385,0.16195217,92021.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564529697,0.02487,92020.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564529903,0.01653,92011.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564530066,0.323,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564530373,0.323,92009.0,92000.0,0.01005559]
["bitfinex","BTCUSD",1763564531020,0.323,92006.0,92000.0,0.01005559]
["bitfinex","BTCUSD",1763564531197,0.01653,92001.0,92000.0,5.56e-05]
["bitfinex","BTCUSD",1763564531632,0.0414,92001.0,92000.0,5.56e-05]
["bitfinex","BTCUSD",1763564532158,0.323,92004.0,92000.0,5.56e-05]
["bitfinex","BTCUSD",1763564532577,0.77478243,92010.0,92000.0,0.01005559]
["bitfinex","BTCUSD",1763564532578,0.323,92009.0,92000.0,0.01005559]
["bitfinex","BTCUSD",1763564532776,0.10922217,92043.0,92000.0,0.01005559]
["bitfinex","BTCUSD",1763564532777,0.01706473,92004.0,92000.0,5.56e-05]
["bitfinex","BTCUSD",1763564533112,0.78611243,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564533522,0.323,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564533908,0.77478243,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564534714,0.77478243,92030.0,92026.0,0.1]
["bitfinex","BTCUSD",1763564534920,0.02487,92035.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763564534921,0.323,92035.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763564535340,0.77478243,92050.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564535514,0.78963192,92050.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564535733,0.02487,92062.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564535937,0.77478243,92050.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564536136,0.323,92049.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564536398,0.01133,92041.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763564536599,0.77478243,92040.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564536796,0.323,92039.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564536941,0.01653,92037.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564537343,0.0414,92037.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564537537,0.0414,92037.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763564537764,0.323,92033.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564537967,0.323,92033.0,92000.0,0.1]
["bitfinex","BTCUSD",1763564537968,0.323,92029.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564538187,0.01133,92011.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763564538359,0.77478243,92010.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763564538560,0.323,92018.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763564538802,0.323,92018.0,92007.0,0.01]
["bitfinex","BTCUSD",1763564538984,0.77478243,92020.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564539189,0.323,92019.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564539391,0.323,92019.0,92010.0,0.01005559]
["bitfinex","BTCUSD",1763564539552,0.34787,92019.0,92010.0,0.01005559]
["bitfinex","BTCUSD",1763564539766,0.323,92019.0,92010.0,0.01005559]
["bitfinex","BTCUSD",1763564539986,0.323,92019.0,92010.0,0.02005559]
["bitfinex","BTCUSD",1763564540192,0.323,92019.0,92010.0,0.11105559]
["bitfinex","BTCUSD",1763564541676,0.02487,92042.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564541677,0.323,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564542236,0.77478243,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564542618,0.02487,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564542812,0.77478243,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564544351,0.323,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564544690,0.323,92029.0,92020.0,0.01999999]
["bitfinex","BTCUSD",1763564544892,0.323,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564545113,0.01542,92021.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564545327,0.323,92027.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564545518,0.323,92027.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564545519,0.01706081,92027.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564545697,0.01706081,92027.0,92020.0,0.01099999]
["bitfinex","BTCUSD",1763564545895,0.01706081,92027.0,92021.0,0.01]
["bitfinex","BTCUSD",1763564546065,0.01706081,92027.0,92020.0,0.03173439]
["bitfinex","BTCUSD",1763564546473,0.01706081,92027.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564546925,0.01706081,92027.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564546926,0.01542,92021.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564547285,0.04037,92020.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564548097,0.04037,92020.0,92010.0,5.56e-05]
["bitfinex","BTCUSD",1763564548098,0.04037,92020.0,92010.0,0.01005559]
["bitfinex","BTCUSD",1763564548304,0.04037,92020.0,92010.0,5.56e-05]
["bitfinex","BTCUSD",1763564548305,0.02757,92011.0,92010.0,5.56e-05]
["bitfinex","BTCUSD",1763564548504,0.04785717,92011.0,92010.0,5.56e-05]
["bitfinex","BTCUSD",1763564548719,0.323,91999.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564548923,0.323,91997.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564549871,0.01215,91998.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564550431,0.323,91997.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564551467,0.01215,91998.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564552051,0.323,91999.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564552647,0.323,91999.0,91994.0,0.1]
["bitfinex","BTCUSD",1763564552857,0.01215,92011.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564552858,0.02279,91998.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564553106,0.323,91999.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564553276,0.01144,91991.0,91990.0,0.00105572]
["bitfinex","BTCUSD",1763564553479,0.323,91999.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564553898,0.323,91999.0,91993.0,0.01]
["bitfinex","BTCUSD",1763564554098,0.323,91999.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564554281,0.323,92009.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564554454,0.77478243,92000.0,91991.0,0.02174125]
["bitfinex","BTCUSD",1763564554856,0.77478243,92000.0,91995.0,0.1]
["bitfinex","BTCUSD",1763564555055,0.77478243,92000.0,91994.0,0.1]
["bitfinex","BTCUSD",1763564555309,0.77478243,92004.0,91990.0,0.11005571]
["bitfinex","BTCUSD",1763564555688,0.77478243,92004.0,91991.0,0.02043637]
["bitfinex","BTCUSD",1763564556093,0.10922217,92003.0,91995.0,0.001]
["bitfinex","BTCUSD",1763564556291,0.10922217,92003.0,91990.0,0.11005571]
["bitfinex","BTCUSD",1763564556292,0.01144,91991.0,91990.0,0.01005571]
["bitfinex","BTCUSD",1763564556715,0.05028,91991.0,91990.0,5.572e-05]
["bitfinex","BTCUSD",1763564556962,0.05028,91991.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763564557285,0.01605,91968.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763564557506,0.323,91967.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564557727,0.323,91974.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763564558141,0.01605,91971.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564558275,0.01605,91966.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564558480,0.323,91972.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564558700,0.01706842,91970.0,91965.0,0.101]
["bitfinex","BTCUSD",1763564558943,0.01706842,91970.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564559424,0.01706842,91970.0,91965.0,0.101]
["bitfinex","BTCUSD",1763564559627,0.01706842,91970.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564560705,0.01706842,91970.0,91966.0,0.02174716]
["bitfinex","BTCUSD",1763564561528,0.01706842,91970.0,91965.0,0.101]
["bitfinex","BTCUSD",1763564561822,0.01706842,91970.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564562077,0.01706842,91970.0,91966.0,0.001]
["bitfinex","BTCUSD",1763564562635,0.01706842,91970.0,91966.0,0.02274716]
["bitfinex","BTCUSD",1763564562843,0.01706842,91970.0,91966.0,0.02174716]
["bitfinex","BTCUSD",1763564563056,0.01706842,91970.0,91969.0,0.01]
["bitfinex","BTCUSD",1763564563310,0.77478243,92000.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763564563487,0.77478243,92000.0,91965.0,0.1]
["bitfinex","BTCUSD",1763564563488,0.77478243,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763564564659,0.02279,92021.0,91992.0,0.1]
["bitfinex","BTCUSD",1763564564857,0.323,92033.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564565085,0.323,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564565487,0.33778739,92009.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564566272,0.01706482,92007.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763564567127,0.01706482,92007.0,92001.0,0.1]
["bitfinex","BTCUSD",1763564568713,0.01706482,92007.0,92001.0,0.101]
["bitfinex","BTCUSD",1763564569607,0.01605,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1763564570007,0.03884,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1763564570428,0.03884,92002.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564570631,0.03884,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564571028,0.01706482,92007.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564571214,0.01706482,92007.0,92000.0,0.0100027]
["bitfinex","BTCUSD",1763564571987,0.01706482,92007.0,92000.0,0.0200027]
["bitfinex","BTCUSD",1763564572270,0.01706482,92007.0,92006.0,0.01]
["bitfinex","BTCUSD",1763564573057,0.01706482,92007.0,92000.0,0.0100027]
["bitfinex","BTCUSD",1763564573269,0.01706482,92007.0,92006.0,0.01]
["bitfinex","BTCUSD",1763564573444,0.01706482,92007.0,92006.0,0.11]
["bitfinex","BTCUSD",1763564573656,0.01144,92026.0,92013.0,0.01]
["bitfinex","BTCUSD",1763564574304,0.01144,92026.0,92009.0,0.01]
["bitfinex","BTCUSD",1763564574844,0.01144,92026.0,92023.0,0.1]
["bitfinex","BTCUSD",1763564576202,0.33444,92032.0,92023.0,0.10005573]
["bitfinex","BTCUSD",1763564576605,0.01706091,92026.0,92023.0,0.10005573]
["bitfinex","BTCUSD",1763564577029,0.01706091,92026.0,92023.0,0.10105573]
["bitfinex","BTCUSD",1763564577206,0.01706091,92026.0,92023.0,0.10005573]
["bitfinex","BTCUSD",1763564578224,0.01706091,92026.0,92023.0,0.10105573]
["bitfinex","BTCUSD",1763564578690,0.01706091,92026.0,92025.0,0.01]
["bitfinex","BTCUSD",1763564579169,0.01706091,92026.0,92023.0,0.10105573]
["bitfinex","BTCUSD",1763564579940,0.01706091,92026.0,92025.0,0.1]
["bitfinex","BTCUSD",1763564580706,0.05590091,92026.0,92025.0,0.101]
["bitfinex","BTCUSD",1763564580885,0.05590091,92026.0,92025.0,0.1]
["bitfinex","BTCUSD",1763564581339,0.05590091,92026.0,92025.0,0.101]
["bitfinex","BTCUSD",1763564581563,0.03311091,92026.0,92025.0,0.101]
["bitfinex","BTCUSD",1763564581942,0.01706091,92026.0,92025.0,0.101]
["bitfinex","BTCUSD",1763564582307,0.05814091,92026.0,92025.0,0.101]
["bitfinex","BTCUSD",1763564582946,0.01706091,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1763564583148,0.01171,92061.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564583344,0.46191939,92050.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564583465,0.46191939,92060.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763564583666,0.01171,92067.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564583914,0.01144,92072.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564583915,0.46191939,92070.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564584272,0.02566636,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564584967,0.02609238,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564585294,0.01213602,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564585881,0.01618,92071.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564586089,0.323,92069.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564586697,0.01171,92068.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564586899,0.323,92069.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564587032,0.33471,92069.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564587233,0.01171,92069.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564587437,0.01171,92069.0,92066.0,0.101]
["bitfinex","BTCUSD",1763564587645,0.03703602,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564587646,0.00042602,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564587844,0.00042602,92078.0,92073.0,0.01]
["bitfinex","BTCUSD",1763564588040,0.00042602,92078.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763564589570,0.00042602,92078.0,92073.0,0.001]
["bitfinex","BTCUSD",1763564590275,0.0249,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564590475,0.00042602,92078.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564590865,0.04108,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564591063,0.01618,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564591230,0.04108,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564591427,0.01618,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564591750,0.04108,92077.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564592153,0.04108,92077.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763564592353,0.0249,92076.0,92073.0,0.001]
["bitfinex","BTCUSD",1763564592556,0.02789,92061.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564592762,0.02789,92061.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763564593034,0.02789,92061.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564593035,0.0249,92060.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564593447,0.02789,92041.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763564593853,0.05279,92041.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564594053,0.01618,92037.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564594298,0.01618,92037.0,92031.0,0.1]
["bitfinex","BTCUSD",1763564594554,0.323,92045.0,92031.0,0.1]
["bitfinex","BTCUSD",1763564594690,0.01171,92032.0,92031.0,0.1]
["bitfinex","BTCUSD",1763564596106,0.01171,92032.0,92031.0,0.101]
["bitfinex","BTCUSD",1763564596513,0.05279,92032.0,92031.0,0.101]
["bitfinex","BTCUSD",1763564596782,0.069849,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1763564597995,0.017059,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1763564598138,0.017059,92032.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564598353,0.00042576,92037.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763564599210,0.00042576,92037.0,92031.0,0.001]
["bitfinex","BTCUSD",1763564599418,0.00042576,92037.0,92031.0,0.1]
["bitfinex","BTCUSD",1763564599865,0.00042576,92037.0,92032.0,0.02173157]
["bitfinex","BTCUSD",1763564600805,0.01705759,92036.0,92032.0,0.02173157]
["bitfinex","BTCUSD",1763564601361,0.03411518,92036.0,92032.0,0.02173157]
["bitfinex","BTCUSD",1763564601963,0.03411518,92036.0,92032.0,0.02273157]
["bitfinex","BTCUSD",1763564603171,0.03411518,92036.0,92032.0,0.001]
["bitfinex","BTCUSD",1763564603593,0.01526,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1763564604060,0.03811,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1763564604944,0.03811,92033.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564604945,0.03811,92033.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763564605139,0.02285,92032.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564605295,0.323,92029.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763564606665,0.323,92029.0,92002.0,0.1]
["bitfinex","BTCUSD",1763564606666,0.01526,92017.0,92002.0,0.1]
["bitfinex","BTCUSD",1763564606793,0.02689,92003.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564606992,0.01526,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564607646,0.323,92009.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564607797,0.323,92006.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564608009,0.32304255,92006.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564609038,4.255e-05,92006.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564609439,0.01526,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564609926,0.03811,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564611557,0.03232368,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564611802,0.01609,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564612206,0.04087,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564612786,0.04057026,92001.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564613821,4.255e-05,92006.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564614562,0.01706269,92005.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564614843,0.03412535,92005.0,92000.0,2.71e-06]
["bitfinex","BTCUSD",1763564616699,0.03412535,92005.0,92000.0,0.02174184]
["bitfinex","BTCUSD",1763564616902,0.03412535,92005.0,92004.0,0.01]
["bitfinex","BTCUSD",1763564617457,0.32440484,92020.0,92004.0,0.01]
["bitfinex","BTCUSD",1763564617664,0.32440484,92020.0,92014.0,0.01]
["bitfinex","BTCUSD",1763564617858,0.32440484,92020.0,92013.0,0.01]
["bitfinex","BTCUSD",1763564618040,0.32440484,92020.0,92004.0,0.10005573]
["bitfinex","BTCUSD",1763564618249,0.46191939,92020.0,92007.0,0.1]
["bitfinex","BTCUSD",1763564618438,0.323,92030.0,92007.0,0.1]
["bitfinex","BTCUSD",1763564618636,0.46191939,92020.0,92007.0,0.1]
["bitfinex","BTCUSD",1763564618844,0.46191939,92020.0,92014.0,0.001]
["bitfinex","BTCUSD",1763564619276,0.01234,92015.0,92007.0,0.1]
["bitfinex","BTCUSD",1763564619471,0.01234,92015.0,92007.0,0.101]
["bitfinex","BTCUSD",1763564619670,0.01234,92015.0,92007.0,0.001]
["bitfinex","BTCUSD",1763564620077,0.01234,92015.0,92014.0,0.1]
["bitfinex","BTCUSD",1763564620283,0.323,92019.0,92014.0,0.1]
["bitfinex","BTCUSD",1763564620893,0.01706009,92018.0,92014.0,0.1]
["bitfinex","BTCUSD",1763564621187,0.01706009,92018.0,92014.0,0.101]
["bitfinex","BTCUSD",1763564621309,0.01705884,92018.0,92017.0,0.01]
["bitfinex","BTCUSD",1763564621739,0.01705884,92018.0,92014.0,0.101]
["bitfinex","BTCUSD",1763564621943,0.46191939,92040.0,92029.0,0.01]
["bitfinex","BTCUSD",1763564622145,0.02173523,92039.0,92017.0,0.1]
["bitfinex","BTCUSD",1763564622325,0.02173523,92039.0,92026.0,0.01]
["bitfinex","BTCUSD",1763564623135,0.02173523,92039.0,92018.0,0.1]
["bitfinex","BTCUSD",1763564623136,0.02173523,92039.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564623360,0.46191939,92040.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564623592,0.02173523,92039.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564623799,0.323,92046.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564623800,0.02173523,92045.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564624354,0.02216175,92045.0,92037.0,0.101]
["bitfinex","BTCUSD",1763564624595,0.01705687,92044.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564624753,0.01705687,92044.0,92036.0,0.1]
["bitfinex","BTCUSD",1763564624950,0.01705687,92044.0,92043.0,0.01]
["bitfinex","BTCUSD",1763564625155,0.01705491,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1763564625722,0.01691341,92043.0,92040.0,0.018]
["bitfinex","BTCUSD",1763564626375,0.01705687,92044.0,92040.0,0.018]
["bitfinex","BTCUSD",1763564626783,0.01705687,92044.0,92042.0,0.01]
["bitfinex","BTCUSD",1763564627172,0.01705687,92044.0,92043.0,0.1]
["bitfinex","BTCUSD",1763564627584,0.01705687,92044.0,92043.0,0.102]
["bitfinex","BTCUSD",1763564627784,0.01705687,92044.0,92043.0,0.11]
["bitfinex","BTCUSD",1763564628079,0.01705687,92044.0,92043.0,0.1]
["bitfinex","BTCUSD",1763564628723,0.01705687,92044.0,92043.0,0.111]
["bitfinex","BTCUSD",1763564629040,0.01705687,92044.0,92043.0,0.11]
["bitfinex","BTCUSD",1763564629341,0.01705687,92044.0,92043.0,0.212]
["bitfinex","BTCUSD",1763564629716,0.01470495,92044.0,92043.0,0.212]
["bitfinex","BTCUSD",1763564629925,0.00042652,92045.0,92044.0,0.01]
["bitfinex","BTCUSD",1763564630128,0.00042652,92045.0,92043.0,0.202]
["bitfinex","BTCUSD",1763564630297,0.00042652,92045.0,92043.0,0.102]
["bitfinex","BTCUSD",1763564630499,0.00042652,92045.0,92043.0,0.1]
["bitfinex","BTCUSD",1763564630955,0.00042652,92045.0,92043.0,0.102]
["bitfinex","BTCUSD",1763564631158,0.00042652,92045.0,92044.0,0.1]
["bitfinex","BTCUSD",1763564631858,0.00042652,92045.0,92044.0,0.11]
["bitfinex","BTCUSD",1763564632704,0.00042652,92045.0,92044.0,0.111]
["bitfinex","BTCUSD",1763564632992,0.00042652,92045.0,92044.0,0.201]
["bitfinex","BTCUSD",1763564633267,0.00042652,92045.0,92044.0,0.211]
["bitfinex","BTCUSD",1763564633975,0.00042652,92045.0,92044.0,0.21]
["bitfinex","BTCUSD",1763564634207,0.00042652,92045.0,92044.0,0.212]
["bitfinex","BTCUSD",1763564634471,0.00042652,92045.0,92044.0,0.21]
["bitfinex","BTCUSD",1763564635103,0.00042652,92045.0,92044.0,0.23172873]
["bitfinex","BTCUSD",1763564635305,0.00042652,92045.0,92044.0,0.212]
["bitfinex","BTCUSD",1763564635625,0.00042652,92045.0,92044.0,0.23372873]
["bitfinex","BTCUSD",1763564636179,0.00026986,92045.0,92044.0,0.45101611]
["bitfinex","BTCUSD",1763564636357,0.00026986,92045.0,92044.0,0.212]
["bitfinex","BTCUSD",1763564636542,0.00026986,92045.0,92044.0,0.23372873]
["bitfinex","BTCUSD",1763564636942,0.00026986,92045.0,92044.0,0.45101611]
["bitfinex","BTCUSD",1763564637127,0.00026986,92045.0,92044.0,0.42928738]
["bitfinex","BTCUSD",1763564637329,0.00026986,92045.0,92044.0,0.212]
["bitfinex","BTCUSD",1763564637578,0.00026986,92045.0,92044.0,0.23372873]
["bitfinex","BTCUSD",1763564637825,0.00026986,92045.0,92044.0,0.212]
["bitfinex","BTCUSD",1763564638024,0.00026986,92045.0,92044.0,0.45101611]
["bitfinex","BTCUSD",1763564638238,0.00026986,92045.0,92044.0,0.42928738]
["bitfinex","BTCUSD",1763564638405,0.00026986,92045.0,92044.0,0.48138987]
["bitfinex","BTCUSD",1763564638610,0.00026986,92045.0,92044.0,0.38138987]
["bitfinex","BTCUSD",1763564639162,0.00026986,92045.0,92044.0,0.80438987]
["bitfinex","BTCUSD",1763564640014,0.00026986,92045.0,92044.0,0.80238987]
["bitfinex","BTCUSD",1763564640247,0.00026986,92045.0,92044.0,0.80438987]
["bitfinex","BTCUSD",1763564640562,0.00026986,92045.0,92044.0,0.80238987]
["bitfinex","BTCUSD",1763564640707,0.00026986,92045.0,92044.0,0.58510249]
["bitfinex","BTCUSD",1763564640906,0.00026986,92045.0,92044.0,0.58810249]
["bitfinex","BTCUSD",1763564641248,0.00026986,92045.0,92044.0,3.80538987]
["bitfinex","BTCUSD",1763564641683,0.00026986,92045.0,92044.0,3.80238987]
["bitfinex","BTCUSD",1763564641937,0.01732012,92045.0,92044.0,0.26210249]
["bitfinex","BTCUSD",1763564642113,0.01732012,92045.0,92044.0,0.26494588]
["bitfinex","BTCUSD",1763564642427,0.01732012,92045.0,92044.0,0.213]
["bitfinex","BTCUSD",1763564642833,0.01732012,92045.0,92044.0,0.113]
["bitfinex","BTCUSD",1763564643250,0.01732012,92045.0,92044.0,0.11]
["bitfinex","BTCUSD",1763564643459,0.01732012,92045.0,92044.0,0.113]
["bitfinex","BTCUSD",1763564643714,0.01732012,92045.0,92044.0,0.34901611]
["bitfinex","BTCUSD",1763564643946,0.00405525,92045.0,92044.0,0.70238987]
["bitfinex","BTCUSD",1763564644102,0.00023136,92090.0,92068.0,0.21723041]
["bitfinex","BTCUSD",1763564644314,0.00023136,92090.0,92077.0,0.01]
["bitfinex","BTCUSD",1763564644890,0.00023136,92090.0,92087.0,0.01]
["bitfinex","BTCUSD",1763564645535,0.00023136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564646735,0.00023136,92090.0,92089.0,0.11]
["bitfinex","BTCUSD",1763564647343,0.00023136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564647745,0.01727811,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564647969,0.05327183,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564648170,0.01727811,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564648346,0.01727811,92090.0,92089.0,0.111]
["bitfinex","BTCUSD",1763564649883,0.01727811,92090.0,92089.0,0.11]
["bitfinex","BTCUSD",1763564650207,0.01727811,92090.0,92089.0,0.112]
["bitfinex","BTCUSD",1763564650705,0.01727811,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763564651438,0.03432473,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564651793,0.03432473,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564652380,0.07282473,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564652665,0.43181845,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1763564652917,0.03432473,92090.0,92079.0,0.1]
["bitfinex","BTCUSD",1763564653244,0.03432473,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1763564653597,0.03432473,92090.0,92085.0,0.01]
["bitfinex","BTCUSD",1763564654023,0.03432473,92090.0,92089.0,0.101]
["bitfinex","BTCUSD",1763564654436,0.04942473,92090.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564654726,0.02173523,92089.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564654948,0.02728,92088.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564655292,0.01218,92088.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564655519,0.05068,92088.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564655916,0.05068,92088.0,92068.0,5.573e-05]
["bitfinex","BTCUSD",1763564655917,0.08667372,92088.0,92068.0,5.573e-05]
["bitfinex","BTCUSD",1763564656123,0.01218,92069.0,92068.0,5.573e-05]
["bitfinex","BTCUSD",1763564656418,0.02728,92069.0,92068.0,5.573e-05]
["bitfinex","BTCUSD",1763564656619,0.05068,92069.0,92068.0,5.573e-05]
["bitfinex","BTCUSD",1763564657032,0.05068,92069.0,92040.0,0.018]
["bitfinex","BTCUSD",1763564657229,0.323,92059.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564657496,0.323,92059.0,92047.0,0.01]
["bitfinex","BTCUSD",1763564657730,0.77308465,92080.0,92048.0,0.02172779]
["bitfinex","BTCUSD",1763564657947,0.03432473,92090.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564657948,0.79036263,92090.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564658115,0.0170491,92073.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564658331,0.0170491,92073.0,92072.0,0.01]
["bitfinex","BTCUSD",1763564658531,0.01727798,92090.0,92072.0,0.01]
["bitfinex","BTCUSD",1763564658674,0.01218,92087.0,92062.0,0.01]
["bitfinex","BTCUSD",1763564658880,0.77308465,92080.0,92065.0,0.01]
["bitfinex","BTCUSD",1763564659138,0.323,92074.0,92040.0,0.018]
["bitfinex","BTCUSD",1763564659363,0.77308465,92060.0,92040.0,0.018]
["bitfinex","BTCUSD",1763564659515,0.323,92074.0,92047.0,0.001]
["bitfinex","BTCUSD",1763564659721,0.323,92069.0,92048.0,0.01]
["bitfinex","BTCUSD",1763564660050,0.77308465,92060.0,92049.0,0.02172755]
["bitfinex","BTCUSD",1763564660393,0.77308465,92060.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564660591,0.77308465,92060.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564660592,0.01218,92048.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564660793,0.01218,92048.0,92047.0,0.001]
["bitfinex","BTCUSD",1763564660995,0.05068,92048.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564661237,0.0151,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564661660,0.0385,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564661859,0.0588185,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564662082,0.0588185,92041.0,92040.0,0.11805575]
["bitfinex","BTCUSD",1763564662233,0.0385,92041.0,92040.0,0.11805575]
["bitfinex","BTCUSD",1763564662443,0.0588012,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564663074,0.0588012,92041.0,92040.0,0.01905575]
["bitfinex","BTCUSD",1763564663274,0.0588012,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564663650,0.0385,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564664263,0.05878202,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564665299,0.0385,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564667503,0.01705323,92047.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564667719,0.01597,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564668144,0.03861,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564669333,0.01597,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564669703,0.01705323,92047.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564669830,0.01597,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564670249,0.03861,92041.0,92040.0,0.01805575]
["bitfinex","BTCUSD",1763564670449,0.03861,92041.0,92026.0,0.1]
["bitfinex","BTCUSD",1763564670648,0.02759,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564670873,0.05023,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564671660,0.02759,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564671864,0.06581008,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564673684,0.04084008,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564674019,0.01162,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564674356,0.02729,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564674558,0.04434881,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564674752,0.06931881,92027.0,92026.0,0.00042652]
["bitfinex","BTCUSD",1763564674962,0.04434881,92027.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564675281,0.04434881,92027.0,92026.0,0.10042652]
["bitfinex","BTCUSD",1763564675282,0.01705881,92027.0,92026.0,0.10042652]
["bitfinex","BTCUSD",1763564675645,0.01705881,92027.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564676436,0.01705881,92027.0,92026.0,0.10042652]
["bitfinex","BTCUSD",1763564676642,0.01705881,92027.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564676839,0.01705881,92027.0,92026.0,0.11142652]
["bitfinex","BTCUSD",1763564677292,0.01173,92055.0,92026.0,0.11142652]
["bitfinex","BTCUSD",1763564677293,0.01173,92064.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564677522,0.77308465,92060.0,92032.0,0.21731541]
["bitfinex","BTCUSD",1763564677753,0.01173,92064.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564677754,0.77308465,92050.0,92026.0,0.10142652]
["bitfinex","BTCUSD",1763564677955,0.02173523,92049.0,92040.0,0.01]
["bitfinex","BTCUSD",1763564678166,0.02173523,92049.0,92036.0,0.01]
["bitfinex","BTCUSD",1763564678372,0.02173523,92049.0,92037.0,0.1]
["bitfinex","BTCUSD",1763564679212,0.02173523,92049.0,92040.0,0.1]
["bitfinex","BTCUSD",1763564679684,0.34473523,92049.0,92040.0,0.1]
["bitfinex","BTCUSD",1763564679873,0.323,92049.0,92040.0,0.1]
["bitfinex","BTCUSD",1763564680081,0.02173523,92048.0,92040.0,0.1]
["bitfinex","BTCUSD",1763564680294,0.02173523,92048.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564681024,0.03879021,92048.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564682120,0.05446021,92048.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564682335,0.05446021,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564682336,0.07943021,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564682556,0.05446021,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564683238,0.03879021,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564683471,0.01705498,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564684246,0.01705498,92048.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564684585,0.01698761,92048.0,92047.0,0.101]
["bitfinex","BTCUSD",1763564684792,0.01698761,92048.0,92047.0,0.11]
["bitfinex","BTCUSD",1763564685238,0.01698761,92048.0,92047.0,0.111]
["bitfinex","BTCUSD",1763564685574,0.77308465,92070.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564685743,0.02173523,92069.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564685909,0.34473523,92069.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564686106,0.323,92069.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564686307,0.02173523,92068.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564686534,0.77308465,92065.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564686701,0.02173523,92064.0,92055.0,0.01]
["bitfinex","BTCUSD",1763564687352,0.02173523,92064.0,92047.0,0.1]
["bitfinex","BTCUSD",1763564688347,0.01705287,92060.0,92055.0,0.001]
["bitfinex","BTCUSD",1763564688685,0.01705287,92060.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564688889,0.01567,92056.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564689862,0.02173523,92059.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564690062,0.01705287,92060.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564690799,0.01567,92056.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564691003,0.01567,92056.0,92055.0,0.101]
["bitfinex","BTCUSD",1763564691349,0.02173523,92059.0,92055.0,0.101]
["bitfinex","BTCUSD",1763564691887,0.02173523,92059.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564692084,0.01705287,92060.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564692085,0.77319581,92065.0,92055.0,0.101]
["bitfinex","BTCUSD",1763564692508,0.77319581,92065.0,92055.0,0.1]
["bitfinex","BTCUSD",1763564692707,0.77319581,92065.0,92055.0,0.101]
["bitfinex","BTCUSD",1763564693234,0.01567,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1763564693731,0.00011116,92065.0,92055.0,0.001]
["bitfinex","BTCUSD",1763564694031,0.01567,92056.0,92043.0,0.01]
["bitfinex","BTCUSD",1763564694250,0.77308465,92050.0,92043.0,0.01]
["bitfinex","BTCUSD",1763564694424,0.77308465,92050.0,92041.0,0.01]
["bitfinex","BTCUSD",1763564694595,0.77308465,92050.0,92040.0,0.01]
["bitfinex","BTCUSD",1763564695002,0.77308465,92050.0,92043.0,0.1]
["bitfinex","BTCUSD",1763564695204,0.77308465,92050.0,92044.0,0.02172873]
["bitfinex","BTCUSD",1763564695442,0.77308465,92060.0,92046.0,0.01]
["bitfinex","BTCUSD",1763564695598,0.00011116,92065.0,92051.0,0.01]
["bitfinex","BTCUSD",1763564695796,0.01705299,92057.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1763564695999,0.01705299,92057.0,92056.0,0.01]
["bitfinex","BTCUSD",1763564696402,0.00011116,92065.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564697050,0.00011116,92065.0,92046.0,0.1]
["bitfinex","BTCUSD",1763564697051,0.00011116,92065.0,92063.0,0.21724154]
["bitfinex","BTCUSD",1763564697231,0.00011116,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1763564697418,0.00011116,92065.0,92064.0,0.06210249]
["bitfinex","BTCUSD",1763564698034,0.00011116,92065.0,92064.0,0.16210249]
["bitfinex","BTCUSD",1763564698451,0.00011116,92065.0,92064.0,0.26210249]
["bitfinex","BTCUSD",1763564698654,0.00011116,92065.0,92064.0,0.26578249]
["bitfinex","BTCUSD",1763564699089,0.00011116,92065.0,92064.0,0.26778249]
["bitfinex","BTCUSD",1763564699701,0.00011116,92065.0,92064.0,0.212]
["bitfinex","BTCUSD",1763564700401,0.0171602,92065.0,92064.0,0.2]
["bitfinex","BTCUSD",1763564700632,0.0171602,92065.0,92064.0,0.202]
["bitfinex","BTCUSD",1763564700922,0.0171602,92065.0,92064.0,0.21]
["bitfinex","BTCUSD",1763564701219,0.0171602,92065.0,92064.0,0.212]
["bitfinex","BTCUSD",1763564701418,0.0171602,92065.0,92064.0,0.42924018]
["bitfinex","BTCUSD",1763564701618,0.0171602,92065.0,92064.0,0.47934267]
["bitfinex","BTCUSD",1763564701983,0.0171602,92065.0,92064.0,0.48134267]
["bitfinex","BTCUSD",1763564702187,0.00011116,92065.0,92064.0,0.47934267]
["bitfinex","BTCUSD",1763564702925,0.00011116,92065.0,92064.0,0.25210249]
["bitfinex","BTCUSD",1763564703125,0.00011116,92065.0,92064.0,0.26210249]
["bitfinex","BTCUSD",1763564703331,0.00011116,92065.0,92064.0,0.21]
["bitfinex","BTCUSD",1763564703715,0.00011116,92065.0,92064.0,0.202]
["bitfinex","BTCUSD",1763564703881,0.00011116,92065.0,92064.0,0.1]
["bitfinex","BTCUSD",1763564704253,0.00011116,92065.0,92064.0,0.113]
["bitfinex","BTCUSD",1763564704472,0.00011116,92065.0,92064.0,0.11]
["bitfinex","BTCUSD",1763564704808,0.00023136,92090.0,92087.0,0.01]
["bitfinex","BTCUSD",1763564705005,0.00023136,92090.0,92087.0,0.01012735]
["bitfinex","BTCUSD",1763564705149,0.00023136,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564705932,0.01727864,92090.0,92087.0,0.10012735]
["bitfinex","BTCUSD",1763564706617,0.01727864,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1763564707168,0.01727864,92090.0,92088.0,0.1]
["bitfinex","BTCUSD",1763564707374,0.01727864,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1763564707572,0.00023136,92090.0,92087.0,0.20012735]
["bitfinex","BTCUSD",1763564707775,0.00023136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564709418,0.04052136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564709610,0.01598136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564709850,0.04052136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564710017,0.04052136,92090.0,92089.0,0.102]
["bitfinex","BTCUSD",1763564710191,0.04052136,92090.0,92089.0,0.1]
["bitfinex","BTCUSD",1763564710624,0.04052136,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1763564710791,0.04052136,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564710996,0.00023136,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564711193,0.00023136,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1763564711549,0.00023136,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564711550,0.01728007,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564711862,0.01575,92088.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564712631,0.01728007,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564713235,0.01728007,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1763564713414,0.01728007,92090.0,92087.0,0.00012735]
["bitfinex","BTCUSD",1763564713825,0.01728007,92090.0,92087.0,0.00112735]
["bitfinex","BTCUSD",1763564714172,0.01728007,92090.0,92088.0,0.01]
["bitfinex","BTCUSD",1763564714373,0.01728007,92090.0,92089.0,0.011]
["bitfinex","BTCUSD",1763564714374,0.00023136,92090.0,92089.0,0.011]
["bitfinex","BTCUSD",1763564714578,0.00023136,92090.0,92089.0,0.111]
["bitfinex","BTCUSD",1763564714785,0.00023136,92090.0,92089.0,0.16210249]
["bitfinex","BTCUSD",1763564714922,0.0002,92100.0,92095.0,0.21716391]
["bitfinex","BTCUSD",1763564715121,0.0002,92120.0,92119.0,0.01]
["bitfinex","BTCUSD",1763564715762,0.0002,92150.0,92119.0,0.01]
["bitfinex","BTCUSD",1763564715763,0.0002,92150.0,92129.0,0.01]
["bitfinex","BTCUSD",1763564716169,0.46132741,92150.0,92129.0,0.01]
["bitfinex","BTCUSD",1763564716365,0.00031114,92130.0,92129.0,0.01]
["bitfinex","BTCUSD",1763564717076,0.00031114,92130.0,92129.0,0.1]
["bitfinex","BTCUSD",1763564717289,0.00031114,92130.0,92129.0,0.202]
["bitfinex","BTCUSD",1763564717491,0.00031114,92130.0,92129.0,0.112]
["bitfinex","BTCUSD",1763564717722,0.00031114,92130.0,92129.0,0.102]
["bitfinex","BTCUSD",1763564718227,0.01735157,92130.0,92129.0,0.102]
["bitfinex","BTCUSD",1763564718427,0.05764157,92130.0,92129.0,0.102]
["bitfinex","BTCUSD",1763564718640,0.01735157,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1763564719065,0.01735157,92130.0,92119.0,0.01]
["bitfinex","BTCUSD",1763564719276,0.323,92128.0,92108.0,0.01]
["bitfinex","BTCUSD",1763564719505,0.323,92128.0,92107.0,0.1]
["bitfinex","BTCUSD",1763564719506,0.323,92119.0,92107.0,0.1]
["bitfinex","BTCUSD",1763564719721,0.323,92116.0,92098.0,0.1]
["bitfinex","BTCUSD",1763564719933,0.323,92107.0,92076.0,0.01]
["bitfinex","BTCUSD",1763564720143,0.323,92107.0,92091.0,0.1]
["bitfinex","BTCUSD",1763564720360,0.323,92100.0,92086.0,0.1]
["bitfinex","BTCUSD",1763564720564,0.32251151,92095.0,92086.0,0.1]
["bitfinex","BTCUSD",1763564721412,0.10922217,92092.0,92086.0,0.1]
["bitfinex","BTCUSD",1763564721622,0.10922217,92092.0,92086.0,0.10012735]
["bitfinex","BTCUSD",1763564722047,0.10922217,92092.0,92086.0,0.00012735]
["bitfinex","BTCUSD",1763564722048,0.01575,92087.0,92086.0,0.00012735]
["bitfinex","BTCUSD",1763564722441,0.0605428,92087.0,92076.0,0.1]
["bitfinex","BTCUSD",1763564722587,0.0605428,92087.0,92058.0,0.1]
["bitfinex","BTCUSD",1763564722588,0.323,92076.0,92058.0,0.1]
["bitfinex","BTCUSD",1763564722777,0.323,92066.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564723158,0.01232,92059.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564723565,0.323,92066.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564723789,0.323,92067.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564724202,0.01573,92059.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564724564,0.03957,92059.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564724809,0.03957,92059.0,92058.0,0.05012772]
["bitfinex","BTCUSD",1763564725131,0.05983031,92059.0,92058.0,0.10012772]
["bitfinex","BTCUSD",1763564725338,0.05983031,92059.0,92058.0,0.00012772]
["bitfinex","BTCUSD",1763564725546,0.4349328,92059.0,92058.0,0.00112772]
["bitfinex","BTCUSD",1763564725758,0.4349328,92059.0,92058.0,0.00012772]
["bitfinex","BTCUSD",1763564725961,0.46987054,92059.0,92058.0,0.00012772]
["bitfinex","BTCUSD",1763564726187,0.46987054,92059.0,92017.0,0.00376]
["bitfinex","BTCUSD",1763564726188,0.37510249,92054.0,92017.0,0.00376]
["bitfinex","BTCUSD",1763564726361,0.78412741,92027.0,92026.0,0.1]
["bitfinex","BTCUSD",1763564726516,0.323,92026.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564728441,0.01177,92028.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564728642,0.01177,92028.0,92019.0,0.101]
["bitfinex","BTCUSD",1763564728863,0.02699,92020.0,92019.0,0.1]
["bitfinex","BTCUSD",1763564729061,0.02699,92020.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564729261,0.323,92018.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564729805,0.46112741,92027.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564730008,0.46112741,92027.0,92019.0,0.001]
["bitfinex","BTCUSD",1763564730208,0.46112741,92027.0,92026.0,0.01556]
["bitfinex","BTCUSD",1763564730372,0.46112741,92036.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564730575,0.46112741,92030.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564730776,0.46112741,92040.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564731011,0.46112741,92027.0,92017.0,0.00042652]
["bitfinex","BTCUSD",1763564731414,0.46112741,92027.0,92023.0,0.01]
["bitfinex","BTCUSD",1763564731659,0.46112741,92027.0,92017.0,0.02516652]
["bitfinex","BTCUSD",1763564731660,0.46112741,92040.0,92026.0,0.01556]
["bitfinex","BTCUSD",1763564731786,0.46112741,92040.0,92027.0,0.00833]
["bitfinex","BTCUSD",1763564731993,0.46112741,92050.0,92034.0,0.01]
["bitfinex","BTCUSD",1763564732189,0.02252,92060.0,92034.0,0.01]
["bitfinex","BTCUSD",1763564732190,0.01705628,92037.0,92034.0,0.01]
["bitfinex","BTCUSD",1763564732392,0.01705628,92037.0,92028.0,0.02173251]
["bitfinex","BTCUSD",1763564732620,0.02252,92060.0,92032.0,0.01]
["bitfinex","BTCUSD",1763564732621,0.46112741,92050.0,92032.0,0.01]
["bitfinex","BTCUSD",1763564732820,0.46112741,92040.0,92029.0,0.04657228]
["bitfinex","BTCUSD",1763564733026,0.323,92049.0,92032.0,0.2173142]
["bitfinex","BTCUSD",1763564733233,0.01155,92071.0,92048.0,0.015]
["bitfinex","BTCUSD",1763564733435,0.01155,92071.0,92049.0,0.03105]
["bitfinex","BTCUSD",1763564733436,0.46112741,92070.0,92049.0,0.03105]
["bitfinex","BTCUSD",1763564733656,0.46112741,92070.0,92049.0,0.02105]
["bitfinex","BTCUSD",1763564733859,0.46112741,92070.0,92054.0,0.01]
["bitfinex","BTCUSD",1763564734272,0.46112741,92080.0,92069.0,0.015]
["bitfinex","BTCUSD",1763564734505,0.10922217,92078.0,92054.0,0.02496777]
["bitfinex","BTCUSD",1763564734663,0.323,92072.0,92054.0,0.02496777]
["bitfinex","BTCUSD",1763564735050,0.323,92072.0,92057.0,0.1]
["bitfinex","BTCUSD",1763564735496,0.001,92068.0,92057.0,0.1]
["bitfinex","BTCUSD",1763564735833,0.46112741,92067.0,92057.0,0.1]
["bitfinex","BTCUSD",1763564735989,0.46112741,92067.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564735990,0.323,92066.0,92054.0,0.00112777]
["bitfinex","BTCUSD",1763564736367,0.323,92066.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564736571,0.323,92066.0,92057.0,0.001]
["bitfinex","BTCUSD",1763564736975,0.01705145,92069.0,92056.0,0.01]
["bitfinex","BTCUSD",1763564737376,0.01705145,92069.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564737784,0.01705145,92069.0,92060.0,0.01]
["bitfinex","BTCUSD",1763564737991,0.46112741,92070.0,92060.0,0.01]
["bitfinex","BTCUSD",1763564738248,0.46112741,92070.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564738413,0.323,92075.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564739538,0.01155,92067.0,92066.0,0.101]
["bitfinex","BTCUSD",1763564739746,0.02806,92067.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564739946,0.01155,92067.0,92066.0,0.1]
["bitfinex","BTCUSD",1763564740239,0.323,92075.0,92066.0,0.101]
["bitfinex","BTCUSD",1763564740585,0.323,92073.0,92066.0,0.101]
["bitfinex","BTCUSD",1763564741428,0.01651,92067.0,92066.0,0.101]
["bitfinex","BTCUSD",1763564741553,0.01651,92067.0,92066.0,0.001]
["bitfinex","BTCUSD",1763564741760,0.01651,92067.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564742025,0.46112741,92064.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564742215,0.323,92063.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564742407,0.33455,92063.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564742885,0.46112741,92070.0,92066.0,0.001]
["bitfinex","BTCUSD",1763564743110,0.01705264,92072.0,92066.0,0.001]
["bitfinex","BTCUSD",1763564743331,0.01705264,92072.0,92054.0,0.10012777]
["bitfinex","BTCUSD",1763564743570,0.46112741,92064.0,92054.0,0.10012777]
["bitfinex","BTCUSD",1763564744219,0.323,92063.0,92054.0,0.10012777]
["bitfinex","BTCUSD",1763564744452,0.33455,92063.0,92054.0,0.10012777]
["bitfinex","BTCUSD",1763564744676,0.01651,92055.0,92054.0,0.10112777]
["bitfinex","BTCUSD",1763564744920,0.01651,92055.0,92054.0,0.00012777]
["bitfinex","BTCUSD",1763564745179,0.03903,92055.0,92020.0,0.00833]
["bitfinex","BTCUSD",1763564745436,0.01155,92028.0,92024.0,0.1]
["bitfinex","BTCUSD",1763564746411,0.01155,92028.0,92020.0,0.00042652]
["bitfinex","BTCUSD",1763564746629,0.01155,92021.0,92020.0,0.00042652]
["bitfinex","BTCUSD",1763564747066,0.323,92029.0,92020.0,0.00042652]
["bitfinex","BTCUSD",1763564747801,0.01155,92031.0,92020.0,0.00042652]
["bitfinex","BTCUSD",1763564748023,0.02252,92058.0,92021.0,0.02484]
["bitfinex","BTCUSD",1763564748252,0.46112741,92080.0,92030.0,0.00833]
["bitfinex","BTCUSD",1763564748253,0.46112741,92040.0,92030.0,0.00833]
["bitfinex","BTCUSD",1763564748920,0.46012741,92040.0,92030.0,0.00833]
["bitfinex","BTCUSD",1763564749140,0.323,92039.0,92030.0,0.00833]
["bitfinex","BTCUSD",1763564749360,0.45474217,92039.0,92033.0,0.1]
["bitfinex","BTCUSD",1763564749596,0.45474217,92039.0,92026.0,0.1]
["bitfinex","BTCUSD",1763564749597,0.01651,92031.0,92026.0,0.1]
["bitfinex","BTCUSD",1763564749823,0.01651,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1763564750075,0.01651,92031.0,92029.0,0.00222245]
["bitfinex","BTCUSD",1763564750076,0.02252,92030.0,92029.0,0.00222245]
["bitfinex","BTCUSD",1763564750542,0.02252,92040.0,92029.0,0.00222245]
["bitfinex","BTCUSD",1763564750769,0.323,92037.0,92029.0,0.00222245]
["bitfinex","BTCUSD",1763564751413,0.323,92035.0,92029.0,0.00222245]
["bitfinex","BTCUSD",1763564752666,0.323,92038.0,92029.0,0.00322245]
["bitfinex","BTCUSD",1763564752903,0.10922217,92037.0,92029.0,0.00322245]
["bitfinex","BTCUSD",1763564753257,0.10922217,92037.0,92033.0,0.1]
["bitfinex","BTCUSD",1763564753530,0.323,92038.0,92033.0,0.1]
["bitfinex","BTCUSD",1763564753706,0.33455,92042.0,92033.0,0.1]
["bitfinex","BTCUSD",1763564753955,0.323,92042.0,92033.0,0.1]
["bitfinex","BTCUSD",1763564754385,0.46112741,92050.0,92034.0,0.02173109]
["bitfinex","BTCUSD",1763564754600,0.01155,92058.0,92041.0,0.015]
["bitfinex","BTCUSD",1763564754798,0.46112741,92050.0,92045.0,0.01]
["bitfinex","BTCUSD",1763564755000,0.46112741,92055.0,92042.0,0.00605]
["bitfinex","BTCUSD",1763564755208,0.323,92059.0,92054.0,0.01]
["bitfinex","BTCUSD",1763564755379,0.46112741,92060.0,92058.0,0.00833]
["bitfinex","BTCUSD",1763564755591,0.46112741,92068.0,92058.0,0.00833]
["bitfinex","BTCUSD",1763564755952,0.01705359,92060.0,92058.0,0.00833]
["bitfinex","BTCUSD",1763564756359,0.323,92067.0,92058.0,0.00845777]
["bitfinex","BTCUSD",1763564756560,0.46112741,92068.0,92058.0,0.00845777]
["bitfinex","BTCUSD",1763564757043,0.323,92067.0,92058.0,0.00845777]
["bitfinex","BTCUSD",1763564757252,0.01155,92059.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564757567,0.323,92067.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564757967,0.323,92069.0,92058.0,0.00112777]
["bitfinex","BTCUSD",1763564758167,0.323,92069.0,92058.0,0.01012777]
["bitfinex","BTCUSD",1763564758372,0.01155,92076.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564758575,0.02252,92097.0,92061.0,0.01]
["bitfinex","BTCUSD",1763564758768,0.02252,92097.0,92058.0,0.00112777]
["bitfinex","BTCUSD",1763564758769,0.46112741,92080.0,92071.0,0.01]
["bitfinex","BTCUSD",1763564759229,0.01155,92079.0,92068.0,0.01]
["bitfinex","BTCUSD",1763564759424,0.0170508,92078.0,92063.0,0.01]
["bitfinex","BTCUSD",1763564759626,0.0170508,92078.0,92058.0,0.00112777]
["bitfinex","BTCUSD",1763564759627,0.46112741,92070.0,92058.0,0.00112777]
["bitfinex","BTCUSD",1763564759851,0.46112741,92070.0,92058.0,0.10112777]
["bitfinex","BTCUSD",1763564760063,0.46112741,92070.0,92059.0,0.02484]
["bitfinex","BTCUSD",1763564760222,0.0170508,92078.0,92059.0,0.02484]
["bitfinex","BTCUSD",1763564760421,0.0170508,92078.0,92065.0,0.01]
["bitfinex","BTCUSD",1763564761224,0.0170508,92078.0,92058.0,0.10012777]
["bitfinex","BTCUSD",1763564761225,0.0170508,92078.0,92077.0,0.015]
["bitfinex","BTCUSD",1763564761594,0.0170508,92078.0,92071.0,0.1]
["bitfinex","BTCUSD",1763564761595,0.0170508,92078.0,92071.0,0.11]
["bitfinex","BTCUSD",1763564761993,0.0170508,92078.0,92071.0,0.1]
["bitfinex","BTCUSD",1763564762197,0.323,92080.0,92071.0,0.1]
["bitfinex","BTCUSD",1763564762454,0.323,92080.0,92076.0,0.01]
["bitfinex","BTCUSD",1763564762659,0.323,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1763564762935,0.01222,92079.0,92059.0,0.0239]
["bitfinex","BTCUSD",1763564763106,0.46112741,92070.0,92059.0,0.01]
["bitfinex","BTCUSD",1763564763324,0.323,92069.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564763943,0.01222,92079.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564764145,0.46112741,92080.0,92069.0,0.02523]
["bitfinex","BTCUSD",1763564764279,0.46112741,92079.0,92069.0,0.01]
["bitfinex","BTCUSD",1763564764487,0.46112741,92079.0,92059.0,0.0249]
["bitfinex","BTCUSD",1763564764686,0.46112741,92070.0,92065.0,0.01]
["bitfinex","BTCUSD",1763564764985,0.46112741,92070.0,92058.0,0.01112777]
["bitfinex","BTCUSD",1763564765205,0.46112741,92068.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564765490,0.01222,92059.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564765692,0.46112741,92068.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564765815,0.10922217,92067.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564766020,0.0170528,92059.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564766278,0.0292728,92059.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564766454,0.0170528,92059.0,92058.0,0.00012777]
["bitfinex","BTCUSD",1763564766783,0.0170528,92059.0,92058.0,0.03925777]
["bitfinex","BTCUSD",1763564767130,0.0170528,92059.0,92058.0,0.04025777]
["bitfinex","BTCUSD",1763564767327,0.0170528,92059.0,92058.0,0.14925777]
["bitfinex","BTCUSD",1763564767765,0.0170528,92059.0,92058.0,0.15025777]
["bitfinex","BTCUSD",1763564767966,0.0170528,92059.0,92058.0,0.14925777]
["bitfinex","BTCUSD",1763564768313,0.77344885,92090.0,92061.0,0.05210249]
["bitfinex","BTCUSD",1763564768464,0.03558,92099.0,92061.0,0.05210249]
["bitfinex","BTCUSD",1763564768465,0.01155,92099.0,92071.0,0.01]
["bitfinex","BTCUSD",1763564768649,0.01155,92099.0,92085.0,0.01]
["bitfinex","BTCUSD",1763564769048,0.33455,92099.0,92085.0,0.01]
["bitfinex","BTCUSD",1763564769261,0.0002,92130.0,92086.0,0.0239]
["bitfinex","BTCUSD",1763564769461,0.02423,92130.0,92097.0,0.01523]
["bitfinex","BTCUSD",1763564769661,0.77344885,92120.0,92097.0,0.01523]
["bitfinex","BTCUSD",1763564770038,0.77344885,92120.0,92097.0,0.03913]
["bitfinex","BTCUSD",1763564770238,0.77344885,92110.0,92097.0,0.01523]
["bitfinex","BTCUSD",1763564770552,0.00034711,92098.0,92097.0,0.01523]
["bitfinex","BTCUSD",1763564770686,0.00034711,92098.0,92090.0,0.01]
["bitfinex","BTCUSD",1763564771021,0.00034711,92098.0,92087.0,0.1]
["bitfinex","BTCUSD",1763564771246,0.00034711,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1763564771388,0.00034711,92098.0,92097.0,0.01523]
["bitfinex","BTCUSD",1763564771568,0.00034711,92098.0,92097.0,0.03913]
["bitfinex","BTCUSD",1763564771779,0.00034711,92098.0,92097.0,0.13913]
["bitfinex","BTCUSD",1763564772065,0.00034711,92098.0,92097.0,0.14913]
["bitfinex","BTCUSD",1763564772066,0.01739327,92098.0,92097.0,0.14913]
["bitfinex","BTCUSD",1763564772270,0.01739327,92098.0,92097.0,0.20123249]
["bitfinex","BTCUSD",1763564772441,0.00034711,92098.0,92097.0,0.20123249]
["bitfinex","BTCUSD",1763564772881,0.00034711,92098.0,92097.0,0.30123249]
["bitfinex","BTCUSD",1763564773211,0.00034711,92098.0,92097.0,0.30223249]
["bitfinex","BTCUSD",1763564773622,0.00034711,92098.0,92097.0,0.30123249]
["bitfinex","BTCUSD",1763564773825,0.00034711,92098.0,92097.0,0.30423249]
["bitfinex","BTCUSD",1763564774853,0.00034711,92098.0,92097.0,0.29423249]
["bitfinex","BTCUSD",1763564775158,0.00034711,92098.0,92097.0,0.15213]
["bitfinex","BTCUSD",1763564775727,0.00034711,92098.0,92097.0,0.12823]
["bitfinex","BTCUSD",1763564775950,0.00034711,92098.0,92097.0,0.15213]
["bitfinex","BTCUSD",1763564776152,0.00034711,92098.0,92097.0,0.20123249]
["bitfinex","BTCUSD",1763564776153,0.01739013,92098.0,92097.0,0.20123249]
["bitfinex","BTCUSD",1763564776356,0.01739013,92098.0,92097.0,0.20323249]
["bitfinex","BTCUSD",1763564776563,0.01739013,92098.0,92097.0,0.20123249]
["bitfinex","BTCUSD",1763564776964,0.01739013,92098.0,92097.0,0.41939482]
["bitfinex","BTCUSD",1763564777167,0.01739013,92098.0,92097.0,0.51939482]
["bitfinex","BTCUSD",1763564777404,0.01739013,92098.0,92097.0,0.29123249]
["bitfinex","BTCUSD",1763564777615,0.01739013,92098.0,92097.0,0.30323249]
["bitfinex","BTCUSD",1763564778230,0.0171588,92098.0,92097.0,0.30323249]
["bitfinex","BTCUSD",1763564778438,0.77364885,92130.0,92104.0,0.01]
["bitfinex","BTCUSD",1763564778439,0.77344885,92120.0,92104.0,0.01]
["bitfinex","BTCUSD",1763564778701,0.0002,92130.0,92104.0,0.01012777]
["bitfinex","BTCUSD",1763564778907,0.77344885,92120.0,92105.0,0.00833]
["bitfinex","BTCUSD",1763564779375,0.0002,92130.0,92105.0,0.03223]
["bitfinex","BTCUSD",1763564779533,0.77364885,92130.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564779738,0.77344885,92126.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564779960,0.0151,92117.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564780323,0.03913,92117.0,92105.0,0.001]
["bitfinex","BTCUSD",1763564780523,0.323,92125.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564780724,0.77344885,92114.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564780976,0.323,92113.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564781530,0.323,92113.0,92106.0,0.1]
["bitfinex","BTCUSD",1763564782118,0.01704399,92112.0,92110.0,0.01]
["bitfinex","BTCUSD",1763564782361,0.01704399,92112.0,92107.0,0.00719]
["bitfinex","BTCUSD",1763564782574,0.01704399,92112.0,92111.0,0.02523]
["bitfinex","BTCUSD",1763564782919,0.01704399,92112.0,92111.0,0.04913]
["bitfinex","BTCUSD",1763564783241,0.323,92129.0,92117.0,0.01]
["bitfinex","BTCUSD",1763564783743,0.323,92129.0,92118.0,0.00719]
["bitfinex","BTCUSD",1763564783962,0.323,92129.0,92107.0,0.00919]
["bitfinex","BTCUSD",1763564783963,0.323,92129.0,92107.0,0.00719]
["bitfinex","BTCUSD",1763564784185,0.77344885,92120.0,92107.0,0.00719]
["bitfinex","BTCUSD",1763564784472,0.77344885,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1763564784877,0.00057818,92118.0,92117.0,0.1]
["bitfinex","BTCUSD",1763564785113,0.00057818,92118.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564785256,0.77344885,92120.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564785725,0.00054928,92117.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564786449,0.00054928,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564786890,0.01759209,92117.0,92116.0,0.1]
["bitfinex","BTCUSD",1763564787108,0.01759209,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564788734,0.05700209,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564789114,0.03404209,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564789313,0.01699928,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564789524,0.00054928,92117.0,92116.0,0.101]
["bitfinex","BTCUSD",1763564790642,0.03995928,92117.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564790874,0.05993545,92117.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564791075,0.01645,92117.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564791512,0.20928958,92121.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564791700,0.01136,92123.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564791941,0.10922217,92122.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564792179,0.01136,92123.0,92116.0,0.001]
["bitfinex","BTCUSD",1763564792458,0.10922217,92122.0,92107.0,0.01138]
["bitfinex","BTCUSD",1763564792633,0.10922217,92121.0,92107.0,0.01138]
["bitfinex","BTCUSD",1763564792954,0.77344885,92117.0,92109.0,0.1]
["bitfinex","BTCUSD",1763564793170,0.77344885,92117.0,92107.0,0.1]
["bitfinex","BTCUSD",1763564793427,0.77344885,92117.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564794449,0.02448,92116.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564794779,0.77344885,92117.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564795206,0.01704347,92118.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564795207,0.77344885,92114.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564795454,0.01704347,92118.0,92116.0,0.01228]
["bitfinex","BTCUSD",1763564795605,0.01704347,92118.0,92117.0,0.03952]
["bitfinex","BTCUSD",1763564796192,0.01704347,92118.0,92117.0,0.04952]
["bitfinex","BTCUSD",1763564796899,0.01704347,92118.0,92117.0,0.35663519]
["bitfinex","BTCUSD",1763564797109,0.01704347,92118.0,92117.0,0.14952]
["bitfinex","BTCUSD",1763564797321,0.01704347,92118.0,92117.0,0.15052]
["bitfinex","BTCUSD",1763564797750,0.0002,92130.0,92117.0,0.15052]
["bitfinex","BTCUSD",1763564797953,0.0002,92130.0,92129.0,0.01628]
["bitfinex","BTCUSD",1763564798211,0.00057573,92130.0,92129.0,0.01628]
["bitfinex","BTCUSD",1763564798369,0.00057573,92130.0,92129.0,0.03952]
["bitfinex","BTCUSD",1763564799197,0.00057573,92130.0,92129.0,0.13952]
["bitfinex","BTCUSD",1763564799413,0.01592573,92130.0,92129.0,0.1]
["bitfinex","BTCUSD",1763564799621,0.01592573,92130.0,92110.0,0.01228]
["bitfinex","BTCUSD",1763564799622,0.00057573,92130.0,92120.0,0.1]
["bitfinex","BTCUSD",1763564799840,0.00057573,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763564799841,0.77364885,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763564800042,0.0002,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763564801538,0.0002,92130.0,92121.0,0.02324]
["bitfinex","BTCUSD",1763564801781,0.0172416,92130.0,92120.0,0.1]
["bitfinex","BTCUSD",1763564801979,0.323,92129.0,92120.0,0.1]
["bitfinex","BTCUSD",1763564802185,0.323,92129.0,92121.0,0.02324]
["bitfinex","BTCUSD",1763564802356,0.323,92129.0,92120.0,0.1]
["bitfinex","BTCUSD",1763564802939,0.323,92129.0,92126.0,0.1]
["bitfinex","BTCUSD",1763564803257,0.0172416,92130.0,92128.0,0.01628]
["bitfinex","BTCUSD",1763564803464,0.0172416,92130.0,92129.0,0.01628]
["bitfinex","BTCUSD",1763564803866,0.0172416,92130.0,92129.0,0.03952]
["bitfinex","BTCUSD",1763564804674,0.0002,92130.0,92129.0,0.0518]
["bitfinex","BTCUSD",1763564804879,0.0002,92130.0,92125.0,0.01228]
["bitfinex","BTCUSD",1763564805198,0.0002,92130.0,92129.0,0.03952]
["bitfinex","BTCUSD",1763564805375,0.0002,92130.0,92129.0,0.04052]
["bitfinex","BTCUSD",1763564805562,0.00057573,92130.0,92129.0,0.04052]
["bitfinex","BTCUSD",1763564805758,0.00057573,92130.0,92129.0,0.13952]
["bitfinex","BTCUSD",1763564806185,0.00057573,92130.0,92129.0,0.14952]
["bitfinex","BTCUSD",1763564806755,0.00057573,92130.0,92129.0,0.15052]
["bitfinex","BTCUSD",1763564806950,0.00057573,92130.0,92129.0,0.20262249]
["bitfinex","BTCUSD",1763564807489,0.00057573,92130.0,92129.0,0.30262249]
["bitfinex","BTCUSD",1763564807732,0.00057573,92130.0,92129.0,0.20262249]
["bitfinex","BTCUSD",1763564808049,0.00057573,92130.0,92129.0,0.13952]
["bitfinex","BTCUSD",1763564808293,0.00057573,92130.0,92129.0,0.11828]
["bitfinex","BTCUSD",1763564808491,0.01761538,92130.0,92129.0,0.11628]
["bitfinex","BTCUSD",1763564808708,0.05744538,92130.0,92129.0,0.1]
["bitfinex","BTCUSD",1763564808906,0.05744538,92130.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564808907,0.09289635,92130.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564809051,0.77344885,92120.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564809254,0.33038,92119.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564809478,0.323,92113.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564810053,0.323,92113.0,92105.0,0.1]
["bitfinex","BTCUSD",1763564810458,0.10922217,92112.0,92105.0,0.1]
["bitfinex","BTCUSD",1763564810673,0.323,92111.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564810873,0.02757,92105.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564811076,0.01222,92105.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564811477,0.323,92111.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564812562,0.01222,92105.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564812980,0.323,92113.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564813199,0.323,92111.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564813638,0.01222,92105.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564813856,0.02757,92105.0,92104.0,0.00012777]
["bitfinex","BTCUSD",1763564814278,0.323,92109.0,92104.0,0.01640777]
["bitfinex","BTCUSD",1763564814495,0.323,92109.0,92108.0,0.02856]
["bitfinex","BTCUSD",1763564814707,0.323,92119.0,92108.0,0.0518]
["bitfinex","BTCUSD",1763564815149,0.00023123,92125.0,92118.0,0.01628]
["bitfinex","BTCUSD",1763564815392,0.00023123,92125.0,92109.0,0.0449534]
["bitfinex","BTCUSD",1763564815393,0.0002,92150.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763564815617,0.0002,92150.0,92129.0,0.10162249]
["bitfinex","BTCUSD",1763564816099,0.0002,92130.0,92129.0,0.20162249]
["bitfinex","BTCUSD",1763564816533,0.0002,92130.0,92129.0,0.24952]
["bitfinex","BTCUSD",1763564816739,0.0002,92130.0,92129.0,0.14952]
["bitfinex","BTCUSD",1763564817571,0.0002,92130.0,92129.0,0.15152]
["bitfinex","BTCUSD",1763564818008,0.0002,92130.0,92129.0,0.14952]
["bitfinex","BTCUSD",1763564818213,0.0002,92130.0,92129.0,0.14152]
["bitfinex","BTCUSD",1763564818444,0.0002,92130.0,92129.0,0.15152]
["bitfinex","BTCUSD",1763564818841,0.0002,92130.0,92129.0,0.14152]
["bitfinex","BTCUSD",1763564819072,0.0002,92130.0,92129.0,0.15152]
["bitfinex","BTCUSD",1763564819932,0.01723857,92130.0,92129.0,0.14152]
["bitfinex","BTCUSD",1763564820138,0.01637545,92130.0,92129.0,0.14152]
["bitfinex","BTCUSD",1763564820571,0.01637545,92130.0,92129.0,0.11828]
["bitfinex","BTCUSD",1763564820784,0.01637545,92130.0,92129.0,0.102]
["bitfinex","BTCUSD",1763564820999,0.323,92139.0,92129.0,0.002]
["bitfinex","BTCUSD",1763564821216,0.323,92139.0,92138.0,0.01209]
["bitfinex","BTCUSD",1763564821670,0.77360484,92150.0,92138.0,0.05186]
["bitfinex","BTCUSD",1763564821903,0.00015599,92150.0,92138.0,0.05186]
["bitfinex","BTCUSD",1763564822113,0.77360484,92150.0,92138.0,0.01209]
["bitfinex","BTCUSD",1763564822343,0.01129,92139.0,92126.0,0.01142]
["bitfinex","BTCUSD",1763564822544,0.01129,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763564822978,0.02722,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763564823180,0.01129,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763564824248,0.04425914,92139.0,92127.0,0.01142]
["bitfinex","BTCUSD",1763564824465,0.01703914,92139.0,92138.0,0.101]
["bitfinex","BTCUSD",1763564824684,0.01703914,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1763564825135,0.01703914,92139.0,92138.0,0.101]
["bitfinex","BTCUSD",1763564825386,0.01703914,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1763564825861,0.05793914,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763564826064,0.05793914,92139.0,92134.0,0.1]
["bitfinex","BTCUSD",1763564826275,0.01593,92135.0,92134.0,0.1]
["bitfinex","BTCUSD",1763564826568,0.01593,92135.0,92090.0,0.01138]
["bitfinex","BTCUSD",1763564826572,0.05210249,92134.0,92094.0,0.01142]
["bitfinex","BTCUSD",1763564826823,0.05210249,92134.0,92090.0,0.01138]
["bitfinex","BTCUSD",1763564826824,0.323,92103.0,92085.0,0.1]
["bitfinex","BTCUSD",1763564827083,0.323,92099.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763564827323,0.00732,92102.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763564827580,0.323,92109.0,92102.0,0.01142]
["bitfinex","BTCUSD",1763564828031,0.323,92109.0,92102.0,0.01154777]
["bitfinex","BTCUSD",1763564828205,0.323,92109.0,92102.0,0.00012777]
["bitfinex","BTCUSD",1763564828404,0.323,92111.0,92102.0,0.00012777]
["bitfinex","BTCUSD",1763564829033,0.46105827,92120.0,92110.0,0.0155]
["bitfinex","BTCUSD",1763564829529,0.46105827,92120.0,92104.0,0.02171458]
["bitfinex","BTCUSD",1763564830057,0.46105827,92120.0,92119.0,0.00869]
["bitfinex","BTCUSD",1763564830058,0.323,92120.0,92119.0,0.00869]
["bitfinex","BTCUSD",1763564830258,0.01129,92141.0,92119.0,0.04846]
["bitfinex","BTCUSD",1763564830551,0.46105827,92140.0,92138.0,0.01142]
["bitfinex","BTCUSD",1763564830771,0.46121426,92150.0,92138.0,0.05119]
["bitfinex","BTCUSD",1763564831057,0.323,92149.0,92138.0,0.02692]
["bitfinex","BTCUSD",1763564831278,0.323,92149.0,92138.0,0.01142]
["bitfinex","BTCUSD",1763564831658,0.01746556,92139.0,92132.0,0.01142]
["bitfinex","BTCUSD",1763564831858,0.01746556,92139.0,92138.0,0.101]
["bitfinex","BTCUSD",1763564832061,0.01746556,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1763564832478,0.01787013,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1763564832877,0.01787013,92139.0,92138.0,0.41893819]
["bitfinex","BTCUSD",1763564833462,0.00015599,92150.0,92142.0,0.0155]
["bitfinex","BTCUSD",1763564833661,0.00015599,92150.0,92149.0,0.0255]
["bitfinex","BTCUSD",1763564833884,0.00015599,92150.0,92149.0,0.0155]
["bitfinex","BTCUSD",1763564834085,0.00015599,92150.0,92149.0,0.03977]
["bitfinex","BTCUSD",1763564834289,0.00015599,92150.0,92149.0,0.04977]
["bitfinex","BTCUSD",1763564834462,0.00015599,92150.0,92149.0,0.0255]
["bitfinex","BTCUSD",1763564834667,0.00015599,92150.0,92149.0,0.0155]
["bitfinex","BTCUSD",1763564834871,0.00015599,92150.0,92149.0,0.1155]
["bitfinex","BTCUSD",1763564835091,0.00015599,92150.0,92149.0,0.13977]
["bitfinex","BTCUSD",1763564835425,0.00015599,92150.0,92149.0,0.14077]
["bitfinex","BTCUSD",1763564835572,0.00015599,92150.0,92149.0,0.15077]
["bitfinex","BTCUSD",1763564835777,0.00015599,92150.0,92149.0,0.20287249]
["bitfinex","BTCUSD",1763564836458,0.00015599,92150.0,92149.0,0.41991228]
["bitfinex","BTCUSD",1763564836732,0.00015599,92150.0,92149.0,0.20287249]
["bitfinex","BTCUSD",1763564836935,0.01719012,92150.0,92149.0,0.20287249]
["bitfinex","BTCUSD",1763564837785,0.00015599,92150.0,92149.0,0.20287249]
["bitfinex","BTCUSD",1763564838258,0.00015599,92150.0,92149.0,0.30287249]
["bitfinex","BTCUSD",1763564838686,0.00015599,92150.0,92149.0,0.51991228]
["bitfinex","BTCUSD",1763564839314,0.00047379,92150.0,92149.0,0.51991228]
["bitfinex","BTCUSD",1763564839451,0.00047379,92150.0,92149.0,0.51891228]
["bitfinex","BTCUSD",1763564839856,0.00047379,92150.0,92149.0,3.52191228]
["bitfinex","BTCUSD",1763564840052,0.00047379,92150.0,92149.0,3.51891228]
["bitfinex","BTCUSD",1763564840592,0.00047379,92150.0,92149.0,3.52091228]
["bitfinex","BTCUSD",1763564840800,0.00047379,92150.0,92149.0,3.30387249]
["bitfinex","BTCUSD",1763564841013,0.00047379,92150.0,92149.0,3.30555249]
["bitfinex","BTCUSD",1763564841142,0.00047379,92150.0,92149.0,3.30855249]
["bitfinex","BTCUSD",1763564841348,0.00047379,92150.0,92149.0,3.30851249]
["bitfinex","BTCUSD",1763564842467,0.00030956,92150.0,92149.0,3.30851249]
["bitfinex","BTCUSD",1763564842668,0.00030956,92150.0,92149.0,3.30483249]
["bitfinex","BTCUSD",1763564842971,0.00030956,92150.0,92149.0,0.25641]
["bitfinex","BTCUSD",1763564843195,0.00030956,92150.0,92149.0,0.25273]
["bitfinex","BTCUSD",1763564844017,0.00030956,92150.0,92149.0,0.24973]
["bitfinex","BTCUSD",1763564844217,0.00030956,92150.0,92149.0,0.51887228]
["bitfinex","BTCUSD",1763564844389,0.00030956,92150.0,92149.0,0.52087228]
["bitfinex","BTCUSD",1763564844596,0.00030956,92150.0,92149.0,0.51887228]
["bitfinex","BTCUSD",1763564845887,0.00030956,92150.0,92149.0,0.29183249]
["bitfinex","BTCUSD",1763564846088,0.00030956,92150.0,92149.0,0.25341]
["bitfinex","BTCUSD",1763564846289,0.00030956,92150.0,92149.0,0.24973]
["bitfinex","BTCUSD",1763564846495,0.00030956,92150.0,92149.0,0.30183249]
["bitfinex","BTCUSD",1763564846906,0.00030956,92150.0,92149.0,0.30383249]
["bitfinex","BTCUSD",1763564847187,0.00030956,92150.0,92149.0,0.29383249]
["bitfinex","BTCUSD",1763564847329,0.00030956,92150.0,92149.0,0.30383249]
["bitfinex","BTCUSD",1763564847525,0.0002,92160.0,92155.0,0.05210249]
["bitfinex","BTCUSD",1763564847526,0.00033531,92158.0,92155.0,0.05210249]
["bitfinex","BTCUSD",1763564847733,0.00033531,92158.0,92157.0,0.29456344]
["bitfinex","BTCUSD",1763564848157,0.00033531,92158.0,92157.0,0.31763344]
["bitfinex","BTCUSD",1763564848922,0.00033531,92158.0,92157.0,0.52131344]
["bitfinex","BTCUSD",1763564849087,0.00033531,92158.0,92157.0,0.51763344]
["bitfinex","BTCUSD",1763564849291,0.00033531,92158.0,92157.0,0.52131344]
["bitfinex","BTCUSD",1763564850680,0.00033531,92158.0,92157.0,0.52331344]
["bitfinex","BTCUSD",1763564851027,0.00033531,92158.0,92157.0,0.30429249]
["bitfinex","BTCUSD",1763564851234,0.00033531,92158.0,92157.0,0.24851]
["bitfinex","BTCUSD",1763564851389,0.00033531,92158.0,92157.0,0.25051]
["bitfinex","BTCUSD",1763564851589,0.00033531,92158.0,92157.0,0.30061249]
["bitfinex","BTCUSD",1763564851991,0.00033531,92158.0,92157.0,0.30261249]
["bitfinex","BTCUSD",1763564853238,0.00056641,92158.0,92157.0,0.30061249]
["bitfinex","BTCUSD",1763564853452,3.11e-05,92158.0,92157.0,3.30061249]
["bitfinex","BTCUSD",1763564853678,3.11e-05,92158.0,92157.0,3.62361249]
["bitfinex","BTCUSD",1763564853869,3.11e-05,92158.0,92157.0,3.62561249]
["bitfinex","BTCUSD",1763564854337,3.11e-05,92158.0,92157.0,3.62361249]
["bitfinex","BTCUSD",1763564854536,0.0002,92190.0,92189.0,3.27904811]
["bitfinex","BTCUSD",1763564855277,0.0002,92190.0,92189.0,0.20550249]
["bitfinex","BTCUSD",1763564855619,0.0002,92190.0,92189.0,0.30563026]
["bitfinex","BTCUSD",1763564855814,0.46105827,92230.0,92228.0,0.00911]
["bitfinex","BTCUSD",1763564856034,0.46105827,92238.0,92228.0,0.00911]
["bitfinex","BTCUSD",1763564856432,0.46105827,92238.0,92228.0,0.00873502]
["bitfinex","BTCUSD",1763564856433,0.017026,92230.0,92228.0,0.00873502]
["bitfinex","BTCUSD",1763564856922,0.017026,92230.0,92229.0,0.11596]
["bitfinex","BTCUSD",1763564857120,0.03871635,92294.0,92229.0,0.11596]
["bitfinex","BTCUSD",1763564857121,0.00475008,92278.0,92230.0,0.05210249]
["bitfinex","BTCUSD",1763564857357,0.01251394,92268.0,92249.0,0.00764]
["bitfinex","BTCUSD",1763564857566,0.46105827,92260.0,92249.0,0.00764]
["bitfinex","BTCUSD",1763564857739,9e-05,92268.0,92249.0,0.00764]
["bitfinex","BTCUSD",1763564857937,9e-05,92268.0,92249.0,0.06738249]
["bitfinex","BTCUSD",1763564858422,9e-05,92268.0,92249.0,0.07738249]
["bitfinex","BTCUSD",1763564858804,9e-05,92268.0,92249.0,0.17738249]
["bitfinex","BTCUSD",1763564859018,9e-05,92268.0,92249.0,0.27106249]
["bitfinex","BTCUSD",1763564859393,9e-05,92268.0,92249.0,0.26738249]
["bitfinex","BTCUSD",1763564859568,9e-05,92268.0,92249.0,0.27738249]
["bitfinex","BTCUSD",1763564859978,0.46105827,92260.0,92249.0,0.26974249]
["bitfinex","BTCUSD",1763564860177,9e-05,92268.0,92249.0,0.27738249]
["bitfinex","BTCUSD",1763564860388,0.00285495,92250.0,92249.0,0.27838249]
["bitfinex","BTCUSD",1763564860586,0.00285495,92250.0,92249.0,0.27738249]
["bitfinex","BTCUSD",1763564860789,0.00285495,92250.0,92249.0,0.27938249]
["bitfinex","BTCUSD",1763564862358,0.00285495,92250.0,92249.0,3.27938249]
["bitfinex","BTCUSD",1763564862595,0.00285495,92250.0,92249.0,3.26738249]
["bitfinex","BTCUSD",1763564863010,9e-05,92268.0,92249.0,3.26738249]
["bitfinex","BTCUSD",1763564863011,0.46105827,92300.0,92274.0,0.21674414]
["bitfinex","BTCUSD",1763564863210,0.01235,92315.0,92296.0,0.01]
["bitfinex","BTCUSD",1763564863364,0.01235,92315.0,92297.0,0.05210249]
["bitfinex","BTCUSD",1763564863602,0.46105827,92320.0,92314.0,0.00751502]
["bitfinex","BTCUSD",1763564863797,0.46105827,92324.0,92307.0,0.00751]
["bitfinex","BTCUSD",1763564863995,0.0244,92328.0,92307.0,0.00751]
["bitfinex","BTCUSD",1763564863996,0.46105827,92317.0,92307.0,0.00751]
["bitfinex","BTCUSD",1763564864216,0.323,92316.0,92307.0,0.00751]
["bitfinex","BTCUSD",1763564864424,0.01235,92308.0,92300.0,0.00751]
["bitfinex","BTCUSD",1763564864760,0.01235,92308.0,92293.0,0.00751]
["bitfinex","BTCUSD",1763564865068,0.313,92313.0,92293.0,0.00751]
["bitfinex","BTCUSD",1763564865181,0.00042748,92317.0,92293.0,0.00751]
["bitfinex","BTCUSD",1763564865182,0.00042748,92317.0,92302.0,0.05210249]
["bitfinex","BTCUSD",1763564865397,0.00042748,92317.0,92293.0,0.00751]
["bitfinex","BTCUSD",1763564865398,0.00042748,92317.0,92309.0,0.05210249]
["bitfinex","BTCUSD",1763564865810,0.00042748,92317.0,92296.0,0.01]
["bitfinex","BTCUSD",1763564866060,0.46105827,92310.0,92297.0,0.05210249]
["bitfinex","BTCUSD",1763564866262,0.00042748,92317.0,92298.0,0.1]
["bitfinex","BTCUSD",1763564866436,0.46105827,92310.0,92309.0,0.05210249]
["bitfinex","BTCUSD",1763564866656,0.00042748,92317.0,92309.0,0.05210249]
["bitfinex","BTCUSD",1763564866838,0.02482748,92317.0,92298.0,0.1]
["bitfinex","BTCUSD",1763564867038,0.02482748,92317.0,92292.0,0.01]
["bitfinex","BTCUSD",1763564867039,0.46105827,92308.0,92292.0,0.01]
["bitfinex","BTCUSD",1763564867337,0.46105827,92308.0,92275.0,0.00751]
["bitfinex","BTCUSD",1763564867338,0.02844,92294.0,92275.0,0.00751]
["bitfinex","BTCUSD",1763564867533,0.323,92289.0,92277.0,0.01]
["bitfinex","BTCUSD",1763564867756,0.323,92289.0,92279.0,0.01]
["bitfinex","BTCUSD",1763564868037,0.33535,92289.0,92275.0,0.00751]
["bitfinex","BTCUSD",1763564868671,0.323,92284.0,92275.0,0.00751]
["bitfinex","BTCUSD",1763564868867,0.323,92284.0,92277.0,0.1]
["bitfinex","BTCUSD",1763564869707,0.323,92286.0,92277.0,0.1]
["bitfinex","BTCUSD",1763564869904,0.43222217,92286.0,92277.0,0.1]
["bitfinex","BTCUSD",1763564870332,0.01701321,92284.0,92277.0,0.1]
["bitfinex","BTCUSD",1763564870472,0.01609,92278.0,92277.0,0.1]
["bitfinex","BTCUSD",1763564870674,0.01609,92278.0,92272.0,0.1]
["bitfinex","BTCUSD",1763564870918,0.03675,92277.0,92268.0,0.1]
["bitfinex","BTCUSD",1763564871145,0.12531217,92269.0,92235.0,0.1]
["bitfinex","BTCUSD",1763564871445,0.12531217,92269.0,92229.0,0.01]
["bitfinex","BTCUSD",1763564871446,0.323,92244.0,92229.0,0.01]
["bitfinex","BTCUSD",1763564871647,0.323,92234.0,92229.0,0.01]
["bitfinex","BTCUSD",1763564871853,0.323,92234.0,92200.0,0.02084597]
["bitfinex","BTCUSD",1763564871854,0.323,92234.0,92216.0,0.00751]
["bitfinex","BTCUSD",1763564872007,0.323,92234.0,92214.0,0.1]
["bitfinex","BTCUSD",1763564872008,0.323,92225.0,92214.0,0.1]
["bitfinex","BTCUSD",1763564872208,0.323,92225.0,92213.0,0.01]
["bitfinex","BTCUSD",1763564872409,0.323,92223.0,92213.0,0.01]
["bitfinex","BTCUSD",1763564872618,0.323,92223.0,92213.0,0.01012777]
["bitfinex","BTCUSD",1763564873230,0.323,92223.0,92213.0,0.11012777]
["bitfinex","BTCUSD",1763564873441,0.323,92223.0,92213.0,0.10012777]
["bitfinex","BTCUSD",1763564873620,0.323,92223.0,92214.0,0.02142224]
["bitfinex","BTCUSD",1763564874056,0.323,92223.0,92213.0,0.10012777]
["bitfinex","BTCUSD",1763564874845,0.323,92223.0,92214.0,0.1]
["bitfinex","BTCUSD",1763564875042,0.0244,92239.0,92214.0,0.1]
["bitfinex","BTCUSD",1763564875043,0.323,92229.0,92215.0,0.02168844]
["bitfinex","BTCUSD",1763564875535,0.01235,92243.0,92222.0,0.05210249]
["bitfinex","BTCUSD",1763564875720,0.46105827,92230.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763564875931,0.01235,92243.0,92230.0,0.01]
["bitfinex","BTCUSD",1763564876302,0.323,92239.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763564876508,0.323,92239.0,92232.0,0.03168444]
["bitfinex","BTCUSD",1763564876658,0.323,92239.0,92232.0,0.01]
["bitfinex","BTCUSD",1763564876859,0.322727,92239.0,92232.0,0.01]
["bitfinex","BTCUSD",1763564877182,0.322727,92239.0,92232.0,0.11]
["bitfinex","BTCUSD",1763564877330,0.322727,92239.0,92232.0,0.1]
["bitfinex","BTCUSD",1763564877525,0.46105827,92242.0,92233.0,0.02168421]
["bitfinex","BTCUSD",1763564877782,0.01235,92270.0,92243.0,0.01]
["bitfinex","BTCUSD",1763564877783,0.46105827,92260.0,92243.0,0.01]
["bitfinex","BTCUSD",1763564878243,0.46105827,92260.0,92244.0,0.02168162]
["bitfinex","BTCUSD",1763564878466,0.46105827,92260.0,92245.0,0.01]
["bitfinex","BTCUSD",1763564878672,0.46105827,92260.0,92246.0,0.02168115]
["bitfinex","BTCUSD",1763564878869,0.323,92259.0,92246.0,0.02168115]
["bitfinex","BTCUSD",1763564879146,0.323,92259.0,92243.0,0.01]
["bitfinex","BTCUSD",1763564879298,0.323,92252.0,92244.0,0.01571548]
["bitfinex","BTCUSD",1763564879965,0.323,92252.0,92242.0,0.05210249]
["bitfinex","BTCUSD",1763564880173,0.323,92252.0,92251.0,0.00751]
["bitfinex","BTCUSD",1763564880399,0.00023073,92258.0,92251.0,0.00751]
["bitfinex","BTCUSD",1763564880400,0.00023073,92258.0,92256.0,0.06210249]
["bitfinex","BTCUSD",1763564880600,0.00023073,92258.0,92257.0,0.06961249]
["bitfinex","BTCUSD",1763564880749,0.00023073,92258.0,92257.0,0.05961249]
["bitfinex","BTCUSD",1763564881142,0.00023073,92258.0,92257.0,0.06712249]
["bitfinex","BTCUSD",1763564881336,0.00023073,92258.0,92257.0,0.07712249]
["bitfinex","BTCUSD",1763564881539,0.00023073,92258.0,92257.0,0.06712249]
["bitfinex","BTCUSD",1763564881740,0.00023073,92258.0,92257.0,0.16712249]
["bitfinex","BTCUSD",1763564881938,0.00023073,92258.0,92257.0,0.17712249]
["bitfinex","BTCUSD",1763564882152,0.00023073,92258.0,92257.0,0.27812249]
["bitfinex","BTCUSD",1763564882347,0.00023073,92258.0,92257.0,3.27812249]
["bitfinex","BTCUSD",1763564882569,0.00023073,92258.0,92257.0,3.27712249]
["bitfinex","BTCUSD",1763564882834,0.00023073,92258.0,92257.0,3.27812249]
["bitfinex","BTCUSD",1763564883040,0.00042695,92260.0,92258.0,3.59188585]
["bitfinex","BTCUSD",1763564883251,0.00042695,92260.0,92259.0,3.39239249]
["bitfinex","BTCUSD",1763564883467,0.0002,92350.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1763564883667,0.0002,92350.0,92337.0,0.01]
["bitfinex","BTCUSD",1763564883668,0.46105827,92340.0,92337.0,0.01]
["bitfinex","BTCUSD",1763564883892,0.46105827,92347.0,92337.0,0.01]
["bitfinex","BTCUSD",1763564884102,0.46105827,92347.0,92323.0,0.05210249]
["bitfinex","BTCUSD",1763564884309,0.46105827,92340.0,92337.0,0.01]
["bitfinex","BTCUSD",1763564884517,0.46105827,92347.0,92323.0,0.05210249]
["bitfinex","BTCUSD",1763564884714,0.46105827,92333.0,92330.0,0.01]
["bitfinex","BTCUSD",1763564884833,0.46105827,92340.0,92330.0,0.01]
["bitfinex","BTCUSD",1763564885037,0.46105827,92340.0,92330.0,0.11]
["bitfinex","BTCUSD",1763564885259,0.21655865,92393.0,92340.0,0.05210249]
["bitfinex","BTCUSD",1763564885260,0.0009801,92360.0,92340.0,0.05210249]
["bitfinex","BTCUSD",1763564885485,0.0009801,92360.0,92349.0,0.01]
["bitfinex","BTCUSD",1763564885486,0.46105827,92350.0,92349.0,0.01]
["bitfinex","BTCUSD",1763564885691,0.46105827,92359.0,92352.0,0.01]
["bitfinex","BTCUSD",1763564885890,0.0009801,92360.0,92352.0,0.01]
["bitfinex","BTCUSD",1763564886094,0.0170002,92358.0,92352.0,0.01]
["bitfinex","BTCUSD",1763564886313,0.0170002,92358.0,92357.0,0.00975019]
["bitfinex","BTCUSD",1763564886513,0.0170002,92358.0,92357.0,0.01684019]
["bitfinex","BTCUSD",1763564886514,0.01742768,92358.0,92357.0,0.01684019]
["bitfinex","BTCUSD",1763564886717,0.00042748,92358.0,92357.0,0.01684019]
["bitfinex","BTCUSD",1763564886959,0.00042748,92358.0,92357.0,0.02393019]
["bitfinex","BTCUSD",1763564887317,0.00042748,92358.0,92357.0,0.07603268]
["bitfinex","BTCUSD",1763564887524,0.00042748,92358.0,92357.0,0.39258367]
["bitfinex","BTCUSD",1763564887941,0.0009801,92360.0,92357.0,3.39258367]
["bitfinex","BTCUSD",1763564888136,0.0009801,92360.0,92359.0,3.28506898]
["bitfinex","BTCUSD",1763564888137,1e-07,92360.0,92359.0,3.28506898]
["bitfinex","BTCUSD",1763564888338,1e-07,92360.0,92359.0,3.35798684]
["bitfinex","BTCUSD",1763564888544,1e-07,92360.0,92359.0,3.37342703]
["bitfinex","BTCUSD",1763564888747,1e-07,92360.0,92359.0,3.47342703]
["bitfinex","BTCUSD",1763564889164,1e-07,92360.0,92359.0,3.38100879]
["bitfinex","BTCUSD",1763564889366,1e-07,92360.0,92359.0,0.26446249]
["bitfinex","BTCUSD",1763564889494,1e-07,92360.0,92359.0,0.27421268]
["bitfinex","BTCUSD",1763564889698,1e-07,92360.0,92359.0,0.21642019]
["bitfinex","BTCUSD",1763564890119,1e-07,92360.0,92359.0,0.22211019]
["bitfinex","BTCUSD",1763564890753,1e-07,92360.0,92359.0,0.27621268]
["bitfinex","BTCUSD",1763564890930,1e-07,92360.0,92359.0,0.27421268]
["bitfinex","BTCUSD",1763564891138,1e-07,92360.0,92359.0,0.26852268]
["bitfinex","BTCUSD",1763564891302,1e-07,92360.0,92359.0,0.26546249]
["bitfinex","BTCUSD",1763564891507,1e-07,92360.0,92359.0,3.16546249]
["bitfinex","BTCUSD",1763564891798,1e-07,92360.0,92359.0,3.17893268]
["bitfinex","BTCUSD",1763564891963,4.004e-05,92400.0,92377.0,0.21650218]
["bitfinex","BTCUSD",1763564892164,4.004e-05,92400.0,92360.0,0.27947129]
["bitfinex","BTCUSD",1763564892165,4.004e-05,92400.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1763564892367,4.004e-05,92400.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1763564892368,4.004e-05,92400.0,92399.0,0.01535019]
["bitfinex","BTCUSD",1763564892578,4.004e-05,92400.0,92399.0,0.05210249]
["bitfinex","BTCUSD",1763564892781,4.004e-05,92400.0,92383.0,0.05210249]
["bitfinex","BTCUSD",1763564892937,0.76833605,92400.0,92399.0,0.00975019]
["bitfinex","BTCUSD",1763564893140,4.004e-05,92400.0,92390.0,0.00975019]
["bitfinex","BTCUSD",1763564893363,0.76833605,92400.0,92390.0,0.00012777]
["bitfinex","BTCUSD",1763564893747,0.76833605,92400.0,92391.0,0.00975019]
["bitfinex","BTCUSD",1763564893748,0.323,92399.0,92391.0,0.00975019]
["bitfinex","BTCUSD",1763564893953,0.323,92399.0,92396.0,0.1]
["bitfinex","BTCUSD",1763564894333,4.004e-05,92400.0,92396.0,0.1]
["bitfinex","BTCUSD",1763564894334,0.00400273,92397.0,92396.0,0.1]
["bitfinex","BTCUSD",1763564894508,0.00400273,92397.0,92396.0,0.10975019]
["bitfinex","BTCUSD",1763564894870,2.73e-06,92397.0,92396.0,0.12095019]
["bitfinex","BTCUSD",1763564895104,2.73e-06,92397.0,92396.0,0.17305268]
["bitfinex","BTCUSD",1763564895897,2.73e-06,92397.0,92396.0,0.27305268]
["bitfinex","BTCUSD",1763564896264,2.73e-06,92397.0,92396.0,3.26330249]
["bitfinex","BTCUSD",1763564896476,0.0002,92440.0,92396.0,3.26330249]
["bitfinex","BTCUSD",1763564896477,0.0002,92440.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1763564896774,0.0002,92440.0,92439.0,0.06185268]
["bitfinex","BTCUSD",1763564896981,0.0002,92440.0,92400.0,0.2208225]
["bitfinex","BTCUSD",1763564896982,0.0002,92440.0,92429.0,0.00975019]
["bitfinex","BTCUSD",1763564897377,0.0002,92440.0,92419.0,0.00072]
["bitfinex","BTCUSD",1763564897599,0.0002,92440.0,92433.0,0.05210249]
["bitfinex","BTCUSD",1763564897814,0.0002,92440.0,92439.0,0.00975019]
["bitfinex","BTCUSD",1763564898031,0.0002,92440.0,92439.0,0.06185268]
["bitfinex","BTCUSD",1763564898237,0.0002,92440.0,92439.0,0.06257268]
["bitfinex","BTCUSD",1763564898437,0.76829601,92450.0,92446.0,0.00975019]
["bitfinex","BTCUSD",1763564898699,0.76829601,92450.0,92449.0,0.00975019]
["bitfinex","BTCUSD",1763564898899,0.76829601,92459.0,92433.0,0.05210249]
["bitfinex","BTCUSD",1763564899120,0.323,92458.0,92450.0,0.00975019]
["bitfinex","BTCUSD",1763564899337,0.323,92458.0,92433.0,0.05210249]
["bitfinex","BTCUSD",1763564899338,0.0169813,92453.0,92435.0,0.05210249]
["bitfinex","BTCUSD",1763564899538,0.0169813,92453.0,92450.0,0.00975019]
["bitfinex","BTCUSD",1763564899753,0.0169813,92453.0,92449.0,0.00975019]
["bitfinex","BTCUSD",1763564899877,0.01740931,92453.0,92442.0,0.00975019]
["bitfinex","BTCUSD",1763564900375,0.01740931,92453.0,92431.0,0.1]
["bitfinex","BTCUSD",1763564900582,0.01740931,92453.0,92441.0,0.1]
["bitfinex","BTCUSD",1763564900583,0.01158,92443.0,92441.0,0.1]
["bitfinex","BTCUSD",1763564900778,0.01158,92443.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564901003,0.02399,92442.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564901204,0.33458,92443.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564901428,0.323,92443.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564902266,0.323,92439.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564903142,0.3227,92439.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564903346,0.76829601,92444.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564904047,0.76829601,92444.0,92436.0,0.00975019]
["bitfinex","BTCUSD",1763564904399,0.76829601,92450.0,92436.0,0.05210249]
["bitfinex","BTCUSD",1763564904741,0.01004007,92490.0,92434.0,0.1]
["bitfinex","BTCUSD",1763564904742,0.01004007,92490.0,92452.0,0.0003]
["bitfinex","BTCUSD",1763564904743,4.008e-05,92490.0,92452.0,0.0003]
["bitfinex","BTCUSD",1763564904940,0.76829601,92462.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564905199,0.0169806,92469.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564905589,0.0169806,92469.0,92467.0,0.00951019]
["bitfinex","BTCUSD",1763564905901,0.76829601,92470.0,92467.0,0.00951019]
["bitfinex","BTCUSD",1763564906102,0.76829601,92470.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564906103,0.76829601,92477.0,92456.0,0.05210249]
["bitfinex","BTCUSD",1763564906322,0.76829601,92466.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564906481,0.01211,92465.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564906692,0.33511,92465.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564906938,0.76829601,92462.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564907156,0.323,92461.0,92457.0,0.00951019]
["bitfinex","BTCUSD",1763564907329,0.323,92461.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564907628,0.00175412,92458.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564907842,0.323,92461.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564908283,0.323,92461.0,92456.0,0.1]
["bitfinex","BTCUSD",1763564908429,0.323,92459.0,92456.0,0.1]
["bitfinex","BTCUSD",1763564908629,0.01583,92457.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564908841,0.01583,92453.0,92452.0,0.00012777]
["bitfinex","BTCUSD",1763564909039,0.01583,92453.0,92429.0,0.1]
["bitfinex","BTCUSD",1763564909220,0.01211,92430.0,92429.0,0.00042801]
["bitfinex","BTCUSD",1763564909420,0.02794,92430.0,92429.0,0.00042801]
["bitfinex","BTCUSD",1763564909770,0.05142,92430.0,92390.0,0.00838]
["bitfinex","BTCUSD",1763564909909,0.323,92399.0,92392.0,0.00951019]
["bitfinex","BTCUSD",1763564910261,0.323,92399.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763564910704,0.323,92399.0,92390.0,0.0085079]
["bitfinex","BTCUSD",1763564911059,0.01211,92399.0,92391.0,0.1]
["bitfinex","BTCUSD",1763564911263,0.02348,92398.0,92391.0,0.1]
["bitfinex","BTCUSD",1763564911468,0.323,92395.0,92391.0,0.1]
["bitfinex","BTCUSD",1763564911842,0.323,92395.0,92356.0,0.00951019]
["bitfinex","BTCUSD",1763564911843,0.02482,92394.0,92356.0,0.00951019]
["bitfinex","BTCUSD",1763564912048,0.02482,92394.0,92356.0,0.00012808]
["bitfinex","BTCUSD",1763564912049,0.323,92379.0,92356.0,0.00012808]
["bitfinex","BTCUSD",1763564912250,0.0115,92357.0,92356.0,0.00012808]
["bitfinex","BTCUSD",1763564913004,0.0115,92364.0,92356.0,0.00012808]
["bitfinex","BTCUSD",1763564913608,0.02482,92363.0,92356.0,0.00012808]
["bitfinex","BTCUSD",1763564913812,0.323,92379.0,92363.0,0.00851]
["bitfinex","BTCUSD",1763564914040,0.0115,92399.0,92369.0,0.00951019]
["bitfinex","BTCUSD",1763564914234,0.02482,92397.0,92370.0,0.07375454]
["bitfinex","BTCUSD",1763564914490,0.02482,92397.0,92379.0,0.00951019]
["bitfinex","BTCUSD",1763564914654,0.0115,92399.0,92379.0,0.00951019]
["bitfinex","BTCUSD",1763564915003,0.0115,92399.0,92370.0,0.05210249]
["bitfinex","BTCUSD",1763564915004,0.0115,92399.0,92389.0,0.00951019]
["bitfinex","BTCUSD",1763564915122,0.0115,92419.0,92389.0,0.00951019]
["bitfinex","BTCUSD",1763564915123,0.12072217,92419.0,92389.0,0.00951019]
["bitfinex","BTCUSD",1763564915484,0.12072217,92419.0,92400.0,0.00951019]
["bitfinex","BTCUSD",1763564915681,0.0115,92419.0,92400.0,0.00951019]
["bitfinex","BTCUSD",1763564915826,0.0115,92419.0,92393.0,0.02164666]
["bitfinex","BTCUSD",1763564915827,0.0115,92419.0,92404.0,0.00951019]
["bitfinex","BTCUSD",1763564916229,0.0115,92419.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564916481,0.04142018,92405.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564916877,0.00023018,92405.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564917620,0.04142018,92405.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564918578,0.00023018,92405.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564919341,0.00023018,92405.0,92404.0,0.00963827]
["bitfinex","BTCUSD",1763564919582,0.00023018,92405.0,92404.0,0.03128235]
["bitfinex","BTCUSD",1763564919958,0.00023018,92405.0,92404.0,0.04709235]
["bitfinex","BTCUSD",1763564920310,0.00023018,92405.0,92404.0,0.12280484]
["bitfinex","BTCUSD",1763564920847,0.00023018,92405.0,92404.0,0.11329465]
["bitfinex","BTCUSD",1763564921053,0.00023018,92405.0,92404.0,0.27755076]
["bitfinex","BTCUSD",1763564921252,0.00023018,92405.0,92404.0,0.17755076]
["bitfinex","BTCUSD",1763564921501,0.00023018,92405.0,92404.0,0.22280484]
["bitfinex","BTCUSD",1763564922141,0.00023018,92405.0,92404.0,0.21525824]
["bitfinex","BTCUSD",1763564922353,0.00023018,92405.0,92404.0,0.22280484]
["bitfinex","BTCUSD",1763564922566,0.00023018,92405.0,92404.0,0.19165057]
["bitfinex","BTCUSD",1763564922885,0.00023018,92405.0,92404.0,0.27755076]
["bitfinex","BTCUSD",1763564923089,0.00023018,92405.0,92404.0,0.20116076]
["bitfinex","BTCUSD",1763564923260,0.00023018,92405.0,92404.0,0.22187499]
["bitfinex","BTCUSD",1763564923472,0.00023018,92405.0,92404.0,0.20116076]
["bitfinex","BTCUSD",1763564924438,0.00023018,92405.0,92404.0,0.10963827]
["bitfinex","BTCUSD",1763564924906,0.00023018,92405.0,92404.0,0.10012808]
["bitfinex","BTCUSD",1763564925108,0.00023018,92405.0,92404.0,0.00012808]
["bitfinex","BTCUSD",1763564925314,0.00023018,92405.0,92381.0,0.02361]
["bitfinex","BTCUSD",1763564925499,0.00023018,92405.0,92403.0,0.00951019]
["bitfinex","BTCUSD",1763564925733,0.00023018,92405.0,92404.0,0.00838]
["bitfinex","BTCUSD",1763564925911,0.00023018,92405.0,92403.0,0.00951019]
["bitfinex","BTCUSD",1763564926142,0.02505018,92405.0,92383.0,0.00951019]
["bitfinex","BTCUSD",1763564926275,0.02505018,92405.0,92384.0,0.01751923]
["bitfinex","BTCUSD",1763564926639,0.00023018,92405.0,92384.0,0.01751923]
["bitfinex","BTCUSD",1763564926830,0.00023018,92405.0,92385.0,0.05210249]
["bitfinex","BTCUSD",1763564927042,0.00023018,92405.0,92390.0,0.00951019]
["bitfinex","BTCUSD",1763564927199,0.00023018,92405.0,92391.0,0.02164713]
["bitfinex","BTCUSD",1763564927627,0.00023018,92405.0,92399.0,0.00951019]
["bitfinex","BTCUSD",1763564927822,0.00023018,92405.0,92402.0,0.00951019]
["bitfinex","BTCUSD",1763564928374,0.00023018,92405.0,92385.0,0.05210249]
["bitfinex","BTCUSD",1763564928375,0.323,92402.0,92396.0,0.1]
["bitfinex","BTCUSD",1763564928529,0.323,92402.0,92377.0,0.00881]
["bitfinex","BTCUSD",1763564928530,0.02787,92397.0,92377.0,0.00881]
["bitfinex","BTCUSD",1763564928734,0.02017542,92396.0,92363.0,0.00851]
["bitfinex","BTCUSD",1763564928937,0.02017542,92395.0,92378.0,0.00881]
["bitfinex","BTCUSD",1763564929293,0.323,92409.0,92391.0,0.00951019]
["bitfinex","BTCUSD",1763564929489,0.02017992,92404.0,92391.0,0.00951019]
["bitfinex","BTCUSD",1763564929747,0.02017992,92403.0,92391.0,0.00940513]
["bitfinex","BTCUSD",1763564929956,0.02017992,92402.0,92391.0,0.00940513]
["bitfinex","BTCUSD",1763564930172,0.02017992,92401.0,92386.0,0.00940513]
["bitfinex","BTCUSD",1763564930378,0.323,92409.0,92381.0,0.0001281]
["bitfinex","BTCUSD",1763564930379,0.02017992,92400.0,92384.0,0.1]
["bitfinex","BTCUSD",1763564930584,0.02505018,92405.0,92385.0,0.01819424]
["bitfinex","BTCUSD",1763564930795,0.0115,92399.0,92384.0,0.1]
["bitfinex","BTCUSD",1763564930945,0.76829241,92395.0,92384.0,0.1]
["bitfinex","BTCUSD",1763564931145,0.01637,92385.0,92382.0,0.1]
["bitfinex","BTCUSD",1763564931363,0.76829241,92391.0,92384.0,0.00881]
["bitfinex","BTCUSD",1763564931566,0.76829241,92400.0,92385.0,0.04525853]
["bitfinex","BTCUSD",1763564931910,0.76829241,92400.0,92398.0,0.00940513]
["bitfinex","BTCUSD",1763564932082,0.76829241,92408.0,92398.0,0.00940513]
["bitfinex","BTCUSD",1763564932227,0.0084429,92407.0,92398.0,0.00940513]
["bitfinex","BTCUSD",1763564932851,0.0084429,92407.0,92394.0,0.00940513]
["bitfinex","BTCUSD",1763564933192,0.0084429,92407.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1763564933393,0.01698448,92412.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1763564933394,0.0115,92430.0,92404.0,0.01581]
["bitfinex","BTCUSD",1763564933532,0.76829241,92410.0,92404.0,0.04685921]
["bitfinex","BTCUSD",1763564933735,0.76829241,92430.0,92404.0,0.33901254]
["bitfinex","BTCUSD",1763564933937,0.76829241,92430.0,92404.0,0.31736846]
["bitfinex","BTCUSD",1763564934358,0.76829241,92420.0,92404.0,0.10092762]
["bitfinex","BTCUSD",1763564934581,0.76829241,92420.0,92404.0,0.1225717]
["bitfinex","BTCUSD",1763564934758,0.76829241,92420.0,92404.0,0.2225717]
["bitfinex","BTCUSD",1763564936214,0.76829241,92420.0,92404.0,0.1989617]
["bitfinex","BTCUSD",1763564936433,0.76829241,92420.0,92404.0,0.2225717]
["bitfinex","BTCUSD",1763564936818,0.0115,92436.0,92404.0,0.2225717]
["bitfinex","BTCUSD",1763564937018,0.76829241,92420.0,92404.0,0.2225717]
["bitfinex","BTCUSD",1763564937275,0.01721518,92405.0,92404.0,0.2225717]
["bitfinex","BTCUSD",1763564937601,0.01721518,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564937807,0.00023018,92405.0,92404.0,0.12164408]
["bitfinex","BTCUSD",1763564938016,0.00023018,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564938223,0.02046337,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564938389,0.02046337,92405.0,92404.0,0.11581]
["bitfinex","BTCUSD",1763564938568,0.02046337,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564938972,0.02046337,92405.0,92390.0,0.1]
["bitfinex","BTCUSD",1763564939172,0.76829241,92400.0,92390.0,0.1]
["bitfinex","BTCUSD",1763564939470,0.76829241,92400.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564939791,0.00023018,92405.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564939792,0.76829241,92403.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564940000,0.02023737,92402.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564940173,0.76829241,92403.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564940174,0.02023737,92401.0,92393.0,0.00940513]
["bitfinex","BTCUSD",1763564940516,0.02023737,92401.0,92391.0,0.01842545]
["bitfinex","BTCUSD",1763564940517,0.76829241,92403.0,92391.0,0.01241824]
["bitfinex","BTCUSD",1763564940831,0.02023564,92402.0,92393.0,0.05210249]
["bitfinex","BTCUSD",1763564941021,0.00023018,92405.0,92404.0,0.01581]
["bitfinex","BTCUSD",1763564941154,0.00023018,92405.0,92404.0,0.02521513]
["bitfinex","BTCUSD",1763564941622,0.0172183,92405.0,92404.0,0.04805513]
["bitfinex","BTCUSD",1763564941756,0.00023018,92405.0,92404.0,0.00940513]
["bitfinex","BTCUSD",1763564941954,0.00023018,92405.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763564942178,0.00023018,92405.0,92390.0,0.1]
["bitfinex","BTCUSD",1763564942179,0.323,92393.0,92390.0,0.1]
["bitfinex","BTCUSD",1763564942379,0.76829241,92394.0,92386.0,0.1]
["bitfinex","BTCUSD",1763564942580,0.00023018,92405.0,92393.0,0.01529]
["bitfinex","BTCUSD",1763564942779,0.00023018,92405.0,92394.0,0.03105155]
["bitfinex","BTCUSD",1763564942983,0.00023018,92405.0,92404.0,0.01529]
["bitfinex","BTCUSD",1763564943614,0.00023018,92405.0,92399.0,0.35940513]
["bitfinex","BTCUSD",1763564943997,0.00023018,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564944191,0.01560018,92405.0,92404.0,0.1]
["bitfinex","BTCUSD",1763564944435,0.01560018,92405.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564944436,0.06082805,92405.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564944692,0.01537,92400.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564944858,0.02026787,92403.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564945069,0.01699091,92400.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564945483,0.00023018,92405.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564945484,0.00023018,92405.0,92399.0,0.38813]
["bitfinex","BTCUSD",1763564945681,0.00023018,92405.0,92404.0,0.02469513]
["bitfinex","BTCUSD",1763564945883,0.00023018,92405.0,92399.0,0.35]
["bitfinex","BTCUSD",1763564946123,0.00023018,92405.0,92401.0,0.02164478]
["bitfinex","BTCUSD",1763564946337,0.00023018,92405.0,92404.0,0.02469513]
["bitfinex","BTCUSD",1763564946544,0.00023018,92405.0,92404.0,0.04633921]
["bitfinex","BTCUSD",1763564946687,0.00023018,92405.0,92404.0,0.09023249]
["bitfinex","BTCUSD",1763564946886,0.00023018,92405.0,92404.0,0.09963762]
["bitfinex","BTCUSD",1763564947067,0.00023018,92405.0,92404.0,0.19963762]
["bitfinex","BTCUSD",1763564947470,0.00023018,92405.0,92404.0,0.29963762]
["bitfinex","BTCUSD",1763564947933,0.00023018,92405.0,92404.0,0.19963762]
["bitfinex","BTCUSD",1763564948059,0.00023018,92405.0,92404.0,0.13813]
["bitfinex","BTCUSD",1763564948259,0.00023018,92405.0,92404.0,0.14753513]
["bitfinex","BTCUSD",1763564948484,0.00023018,92405.0,92404.0,0.11529]
["bitfinex","BTCUSD",1763564948689,0.00023018,92405.0,92404.0,0.13813]
["bitfinex","BTCUSD",1763564948916,0.00023018,92405.0,92404.0,0.14753513]
["bitfinex","BTCUSD",1763564949152,0.00023018,92405.0,92404.0,0.19963762]
["bitfinex","BTCUSD",1763564949920,0.00023018,92405.0,92404.0,0.2212817]
["bitfinex","BTCUSD",1763564950126,0.00023018,92405.0,92404.0,0.19023249]
["bitfinex","BTCUSD",1763564950335,1.62111017,92410.0,92404.0,0.21187657]
["bitfinex","BTCUSD",1763564950559,1.62111017,92410.0,92409.0,0.29322675]
["bitfinex","BTCUSD",1763564950911,1.62111017,92410.0,92409.0,0.31606675]
["bitfinex","BTCUSD",1763564951217,1.62111017,92410.0,92409.0,0.09395249]
["bitfinex","BTCUSD",1763564951453,1.62111017,92410.0,92409.0,0.10335762]
["bitfinex","BTCUSD",1763564951637,1.62111017,92410.0,92409.0,3.10335762]
["bitfinex","BTCUSD",1763564951842,1.62111017,92410.0,92409.0,3.20348572]
["bitfinex","BTCUSD",1763564952665,1.62111017,92410.0,92409.0,3.30348572]
["bitfinex","BTCUSD",1763564953623,1.62111017,92410.0,92409.0,0.30348572]
["bitfinex","BTCUSD",1763564953827,1.62111017,92410.0,92409.0,0.24766323]
["bitfinex","BTCUSD",1763564954514,1.61164981,92410.0,92409.0,3.24766323]
["bitfinex","BTCUSD",1763564954770,1.61164981,92410.0,92409.0,3.29976572]
["bitfinex","BTCUSD",1763564954947,1.61164981,92410.0,92409.0,3.62276572]
["bitfinex","BTCUSD",1763564955252,0.8049712,92410.0,92409.0,3.67276572]
["bitfinex","BTCUSD",1763564955455,0.60478035,92410.0,92409.0,3.67276572]
["bitfinex","BTCUSD",1763564955680,0.05778852,92410.0,92409.0,3.62276572]
["bitfinex","BTCUSD",1763564955960,4.008e-05,92490.0,92473.0,0.06150762]
["bitfinex","BTCUSD",1763564956162,0.45767416,92483.0,92473.0,0.00940513]
["bitfinex","BTCUSD",1763564956372,0.44066507,92482.0,92444.0,0.00940513]
["bitfinex","BTCUSD",1763564956576,4.008e-05,92490.0,92468.0,0.00940513]
["bitfinex","BTCUSD",1763564956778,4.008e-05,92490.0,92473.0,0.00940513]
["bitfinex","BTCUSD",1763564956978,4.008e-05,92490.0,92473.0,0.06150762]
["bitfinex","BTCUSD",1763564957175,0.00517833,92474.0,92473.0,0.06150762]
["bitfinex","BTCUSD",1763564957959,0.00517833,92474.0,92473.0,0.26150762]
["bitfinex","BTCUSD",1763564958950,0.00517833,92474.0,92473.0,0.47778696]
["bitfinex","BTCUSD",1763564959284,0.00517833,92474.0,92473.0,0.26150762]
["bitfinex","BTCUSD",1763564959470,0.00517833,92474.0,92473.0,0.21312513]
["bitfinex","BTCUSD",1763564959671,0.00517833,92474.0,92473.0,0.20372]
["bitfinex","BTCUSD",1763564959906,0.00517833,92474.0,92473.0,0.20940513]
["bitfinex","BTCUSD",1763564960107,0.00517833,92474.0,92473.0,0.10940513]
["bitfinex","BTCUSD",1763564960418,0.00517833,92474.0,92473.0,0.16150762]
["bitfinex","BTCUSD",1763564960808,0.00517833,92474.0,92473.0,0.26150762]
["bitfinex","BTCUSD",1763564961249,0.00517833,92474.0,92473.0,3.26150762]
["bitfinex","BTCUSD",1763564961457,0.00517833,92474.0,92473.0,0.26522762]
["bitfinex","BTCUSD",1763564961660,0.00517833,92474.0,92473.0,0.20372]
["bitfinex","BTCUSD",1763564961907,0.00517833,92474.0,92473.0,0.21312513]
["bitfinex","BTCUSD",1763564962111,0.00517833,92474.0,92473.0,0.25582249]
["bitfinex","BTCUSD",1763564962311,0.00716207,92474.0,92473.0,0.26522762]
["bitfinex","BTCUSD",1763564963024,0.00630961,92474.0,92473.0,0.21312513]
["bitfinex","BTCUSD",1763564963240,0.00630961,92474.0,92473.0,0.2]
["bitfinex","BTCUSD",1763564963457,0.04276961,92474.0,92473.0,0.1]
["bitfinex","BTCUSD",1763564963625,0.05121251,92474.0,92449.0,0.00940513]
["bitfinex","BTCUSD",1763564963828,0.45767416,92459.0,92449.0,0.00940513]
["bitfinex","BTCUSD",1763564964014,0.45767416,92470.0,92450.0,0.02163331]
["bitfinex","BTCUSD",1763564964385,0.00432587,92474.0,92450.0,0.02163331]
["bitfinex","BTCUSD",1763564964386,0.45767416,92460.0,92450.0,0.02163331]
["bitfinex","BTCUSD",1763564964590,0.45767416,92460.0,92459.0,0.00940513]
["bitfinex","BTCUSD",1763564964740,0.45767416,92469.0,92459.0,0.00940513]
["bitfinex","BTCUSD",1763564964949,0.45767416,92469.0,92468.0,0.00940513]
["bitfinex","BTCUSD",1763564965116,0.00432587,92474.0,92468.0,0.00940513]
["bitfinex","BTCUSD",1763564965312,0.00432587,92474.0,92465.0,0.00940513]
["bitfinex","BTCUSD",1763564965520,0.00432587,92474.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1763564965727,0.00432587,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1763564965935,0.00432587,92474.0,92473.0,0.26838183]
["bitfinex","BTCUSD",1763564966154,0.00432587,92474.0,92473.0,3.27778696]
["bitfinex","BTCUSD",1763564966725,0.00432587,92474.0,92473.0,0.37778696]
["bitfinex","BTCUSD",1763564966940,0.00432587,92474.0,92473.0,3.79138183]
["bitfinex","BTCUSD",1763564967117,0.00432587,92474.0,92473.0,3.80078696]
["bitfinex","BTCUSD",1763564967579,0.00432587,92474.0,92473.0,3.80450696]
["bitfinex","BTCUSD",1763564967784,0.00432587,92474.0,92473.0,3.47778696]
["bitfinex","BTCUSD",1763564968185,0.02129822,92474.0,92473.0,3.48150696]
["bitfinex","BTCUSD",1763564968676,0.02129822,92474.0,92473.0,3.47778696]
["bitfinex","BTCUSD",1763564968882,0.02129822,92474.0,92473.0,3.48150696]
["bitfinex","BTCUSD",1763564969431,0.02129822,92474.0,92473.0,0.46838183]
["bitfinex","BTCUSD",1763564969626,0.02328196,92474.0,92473.0,0.26522762]
["bitfinex","BTCUSD",1763564969842,0.02328196,92474.0,92473.0,0.21312513]
["bitfinex","BTCUSD",1763564970263,0.02328196,92474.0,92473.0,0.20940513]
["bitfinex","BTCUSD",1763564970468,0.02328196,92474.0,92473.0,0.1]
["bitfinex","BTCUSD",1763564972015,0.02328196,92474.0,92471.0,0.1]
["bitfinex","BTCUSD",1763564972219,0.02129822,92474.0,92471.0,0.1]
["bitfinex","BTCUSD",1763564972424,0.02129822,92474.0,92468.0,0.1]
["bitfinex","BTCUSD",1763564972788,0.02129822,92474.0,92469.0,0.02162887]
["bitfinex","BTCUSD",1763564973000,0.02129822,92474.0,92473.0,0.00940513]
["bitfinex","BTCUSD",1763564973247,0.02129822,92474.0,92470.0,0.00940513]
["bitfinex","BTCUSD",1763564973433,0.02129822,92474.0,92464.0,0.00940513]
["bitfinex","BTCUSD",1763564973833,0.02129822,92474.0,92465.0,0.00940513]
["bitfinex","BTCUSD",1763564974144,0.02129822,92474.0,92466.0,0.02162957]
["bitfinex","BTCUSD",1763564974553,0.01697639,92473.0,92465.0,0.00940513]
["bitfinex","BTCUSD",1763564974774,0.01697639,92473.0,92472.0,0.00940513]
["bitfinex","BTCUSD",1763564975029,0.01697639,92473.0,92472.0,0.22568681]
["bitfinex","BTCUSD",1763564975237,0.01697639,92473.0,92472.0,0.00940513]
["bitfinex","BTCUSD",1763564975393,0.01697639,92473.0,92468.0,0.1]
["bitfinex","BTCUSD",1763564975746,0.01697639,92473.0,92461.0,0.00940513]
["bitfinex","BTCUSD",1763564975875,0.01697639,92473.0,92472.0,0.1]
["bitfinex","BTCUSD",1763564976477,0.03717527,92473.0,92467.0,0.1]
["bitfinex","BTCUSD",1763564976680,0.02019924,92472.0,92465.0,0.1]
["bitfinex","BTCUSD",1763564976914,0.43222217,92466.0,92465.0,0.08302373]
["bitfinex","BTCUSD",1763564977114,0.43222217,92466.0,92410.0,0.02082132]
["bitfinex","BTCUSD",1763564977115,0.323,92465.0,92456.0,0.1]
["bitfinex","BTCUSD",1763564977318,0.323,92465.0,92419.0,0.00372]
["bitfinex","BTCUSD",1763564977319,0.02019924,92464.0,92455.0,0.1]
["bitfinex","BTCUSD",1763564977476,0.02019924,92464.0,92449.0,0.1]
["bitfinex","BTCUSD",1763564977675,0.323,92458.0,92449.0,0.1]
["bitfinex","BTCUSD",1763564977872,0.01159,92450.0,92449.0,0.1]
["bitfinex","BTCUSD",1763564978072,0.35839,92450.0,92446.0,0.1]
["bitfinex","BTCUSD",1763564978326,0.02020926,92449.0,92436.0,0.1]
["bitfinex","BTCUSD",1763564978488,0.323,92445.0,92436.0,0.1]
["bitfinex","BTCUSD",1763564978691,0.10922217,92437.0,92436.0,0.1]
["bitfinex","BTCUSD",1763564978891,0.10922217,92437.0,92429.0,0.075]
["bitfinex","BTCUSD",1763564979096,0.3468,92436.0,92429.0,0.1]
["bitfinex","BTCUSD",1763564979323,0.3468,92436.0,92428.0,0.1]
["bitfinex","BTCUSD",1763564979494,0.3468,92436.0,92410.0,0.1]
["bitfinex","BTCUSD",1763564979495,0.01159,92430.0,92410.0,0.1]
["bitfinex","BTCUSD",1763564979699,0.01159,92411.0,92410.0,0.1001281]
["bitfinex","BTCUSD",1763564979933,0.01159,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564979934,0.03539,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564980456,0.01159,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564980657,0.03539,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564980873,0.01159,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564981507,0.05237614,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564982241,0.02857614,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564982513,0.01698614,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564982716,0.04078614,92411.0,92410.0,0.0001281]
["bitfinex","BTCUSD",1763564983291,0.04078614,92411.0,92406.0,0.1]
["bitfinex","BTCUSD",1763564983630,0.0238,92410.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564984964,0.45767416,92416.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564986380,0.01159,92430.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564986728,0.02679,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564987148,0.05059,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564988223,0.06758124,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564988422,0.08457255,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564988972,0.08557255,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564990112,0.09401545,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564990245,0.09301545,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564990672,0.08457255,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564990874,0.09301545,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564991149,0.07602421,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564991353,0.07702421,92407.0,92406.0,0.0001282]
["bitfinex","BTCUSD",1763564991798,0.07702421,92407.0,92381.0,0.1]
["bitfinex","BTCUSD",1763564992028,0.10922217,92385.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564992224,0.0152,92382.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564992457,0.02679,92382.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564992658,0.05059,92382.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564993618,0.01159,92388.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564993931,0.0084429,92387.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564994294,0.0152,92382.0,92381.0,0.10012823]
["bitfinex","BTCUSD",1763564995067,0.0084429,92385.0,92381.0,0.00012823]
["bitfinex","BTCUSD",1763564995542,0.0152,92382.0,92381.0,0.00012823]
["bitfinex","BTCUSD",1763564995749,0.0236429,92382.0,92381.0,0.00012823]
["bitfinex","BTCUSD",1763564996052,0.0474429,92382.0,92381.0,0.00012823]
["bitfinex","BTCUSD",1763564996252,0.0474429,92382.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763564996497,0.00857123,92382.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763564996710,0.00012833,92382.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763564996837,0.00012833,92382.0,92381.0,0.00940513]
["bitfinex","BTCUSD",1763564997037,0.00012833,92382.0,92381.0,0.01040513]
["bitfinex","BTCUSD",1763564997243,0.0084429,92406.0,92388.0,0.00940513]
["bitfinex","BTCUSD",1763564997455,0.0084429,92406.0,92397.0,0.00940513]
["bitfinex","BTCUSD",1763564998284,0.0084429,92406.0,92389.0,0.21647541]
["bitfinex","BTCUSD",1763564998463,0.00867305,92413.0,92380.0,0.0014]
["bitfinex","BTCUSD",1763564998666,0.00880078,92413.0,92385.0,0.21648469]
["bitfinex","BTCUSD",1763564998875,0.00880078,92413.0,92396.0,0.00940513]
["bitfinex","BTCUSD",1763564999964,0.00880078,92413.0,92397.0,0.001]
["bitfinex","BTCUSD",1763565000137,0.00880078,92413.0,92396.0,0.00940513]
["bitfinex","BTCUSD",1763565000393,0.00880078,92413.0,92406.0,0.1]
["bitfinex","BTCUSD",1763565000593,0.01698791,92410.0,92406.0,0.10940513]
["bitfinex","BTCUSD",1763565000802,0.01698791,92410.0,92406.0,0.1]
["bitfinex","BTCUSD",1763565001036,0.0152,92407.0,92400.0,0.1]
["bitfinex","BTCUSD",1763565001177,0.01698791,92410.0,92400.0,0.1]
["bitfinex","BTCUSD",1763565001382,0.00035788,92413.0,92401.0,0.05210249]
["bitfinex","BTCUSD",1763565001590,0.00035788,92413.0,92400.0,0.1]
["bitfinex","BTCUSD",1763565001760,0.00035788,92413.0,92411.0,0.21642443]
["bitfinex","BTCUSD",1763565001956,0.00035788,92413.0,92401.0,0.05210249]
["bitfinex","BTCUSD",1763565002177,0.00035788,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1763565002567,0.00035788,92413.0,92400.0,0.1]
["bitfinex","BTCUSD",1763565002918,0.00035788,92413.0,92408.0,0.1]
["bitfinex","BTCUSD",1763565003327,0.00035788,92413.0,92412.0,0.1]
["bitfinex","BTCUSD",1763565003786,0.02769788,92413.0,92400.0,0.001]
["bitfinex","BTCUSD",1763565003917,0.01594,92407.0,92400.0,0.001]
["bitfinex","BTCUSD",1763565004124,0.0084429,92406.0,92400.0,0.001]
["bitfinex","BTCUSD",1763565004331,0.12516217,92401.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763565004560,0.323,92399.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763565004764,0.01594,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763565005173,0.56400954,92365.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565005350,0.02322,92364.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1763565005521,0.323,92369.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1763565005849,0.10922217,92367.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565006153,0.323,92369.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1763565006291,0.01699512,92363.0,92360.0,0.00012833]
["bitfinex","BTCUSD",1763565007356,0.02322,92362.0,92360.0,0.00012833]
["bitfinex","BTCUSD",1763565007763,0.02322,92362.0,92343.0,0.00224063]
["bitfinex","BTCUSD",1763565007764,0.323,92352.0,92343.0,0.00224063]
["bitfinex","BTCUSD",1763565007918,0.0114,92344.0,92343.0,0.00224063]
["bitfinex","BTCUSD",1763565008328,0.03462,92344.0,92343.0,0.00224063]
["bitfinex","BTCUSD",1763565008538,0.03462,92344.0,92300.0,0.01123423]
["bitfinex","BTCUSD",1763565008539,0.03462,92344.0,92309.0,0.1]
["bitfinex","BTCUSD",1763565008735,0.03462,92344.0,92304.0,0.1]
["bitfinex","BTCUSD",1763565008736,0.323,92319.0,92304.0,0.1]
["bitfinex","BTCUSD",1763565008966,0.323,92313.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763565009134,0.323,92313.0,92300.0,0.01039999]
["bitfinex","BTCUSD",1763565009338,0.17391849,92313.0,92300.0,0.01039999]
["bitfinex","BTCUSD",1763565009539,0.17391849,92313.0,92295.0,0.075]
["bitfinex","BTCUSD",1763565009540,0.10922217,92301.0,92295.0,0.075]
["bitfinex","BTCUSD",1763565009855,0.10922217,92301.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763565009856,0.0114,92296.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763565010053,0.0114,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763565010436,0.0114,92281.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565010437,0.45921224,92270.0,92260.0,0.00019]
["bitfinex","BTCUSD",1763565010633,0.02021703,92269.0,92260.0,0.01018999]
["bitfinex","BTCUSD",1763565010835,0.03033052,92268.0,92260.0,0.01018999]
["bitfinex","BTCUSD",1763565011054,0.13955269,92267.0,92260.0,0.01018999]
["bitfinex","BTCUSD",1763565011252,0.03033052,92266.0,92260.0,0.01018999]
["bitfinex","BTCUSD",1763565011507,0.03033052,92265.0,92260.0,0.00019]
["bitfinex","BTCUSD",1763565011798,0.03033052,92264.0,92260.0,0.00019]
["bitfinex","BTCUSD",1763565011995,0.03033052,92263.0,92260.0,0.00019]
["bitfinex","BTCUSD",1763565012228,0.05355052,92262.0,92260.0,0.00019]
["bitfinex","BTCUSD",1763565012389,0.05355052,92262.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565012390,0.56565109,92240.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565012575,0.02021703,92239.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565012813,0.1294392,92238.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565013131,0.02021703,92237.0,92221.0,0.1]
["bitfinex","BTCUSD",1763565013337,0.02021703,92237.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565013338,0.02021703,92236.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565013514,0.02021703,92235.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565013678,0.02021703,92234.0,92230.0,0.001]
["bitfinex","BTCUSD",1763565013888,0.02021703,92233.0,92230.0,0.001]
["bitfinex","BTCUSD",1763565014086,0.03022218,92232.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565014288,0.43222217,92216.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565014513,0.34321703,92216.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565014923,0.36643703,92216.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565015349,0.34622,92216.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565015736,0.36611456,92216.0,92215.0,3.0]
["bitfinex","BTCUSD",1763565016219,0.41821705,92216.0,92215.0,2.95]
["bitfinex","BTCUSD",1763565016440,0.36611456,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565017481,0.34622,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565017634,0.34822,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565017843,0.36802267,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565018207,0.36602267,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565018340,2.39832249,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565018549,2.39932249,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565018954,2.41635142,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565019157,2.39932249,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565019783,0.02322,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565020249,0.02322,92216.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565020439,0.323,92223.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565020618,0.001,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565021210,0.02322,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565021424,0.001,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565021609,0.01802713,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565021993,0.0412466,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565022827,2.3632466,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565022962,2.41534909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565023165,2.41634909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565023594,2.41534909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565023769,2.51534909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565024001,2.62648484,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565024217,2.51734909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565024617,2.51534909,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565025036,2.52153557,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565025285,0.1402507,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565026058,0.1170307,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565026264,0.0170307,92216.0,92215.0,1.55]
["bitfinex","BTCUSD",1763565026452,0.0170307,92216.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565026652,0.0425007,92216.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565027027,0.0415007,92216.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565027228,0.0170307,92216.0,92215.0,1.55369189]
["bitfinex","BTCUSD",1763565028325,0.02086504,92216.0,92215.0,1.57655189]
["bitfinex","BTCUSD",1763565028476,0.01508435,92216.0,92215.0,1.57655189]
["bitfinex","BTCUSD",1763565028661,0.00012735,92234.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763565029250,0.00012735,92234.0,92221.0,0.01243]
["bitfinex","BTCUSD",1763565029580,0.00012735,92234.0,92224.0,0.05210249]
["bitfinex","BTCUSD",1763565030002,0.00012735,92234.0,92226.0,0.05210249]
["bitfinex","BTCUSD",1763565030414,0.00012735,92234.0,92229.0,0.05210249]
["bitfinex","BTCUSD",1763565030617,0.0084429,92266.0,92235.0,0.05210249]
["bitfinex","BTCUSD",1763565030810,0.00012773,92266.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565031011,0.00012773,92266.0,92260.0,0.01999998]
["bitfinex","BTCUSD",1763565031645,0.00012773,92266.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565031646,0.01702002,92265.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565031849,0.10922217,92271.0,92260.0,0.10999999]
["bitfinex","BTCUSD",1763565032157,0.83249971,92270.0,92260.0,0.10042748]
["bitfinex","BTCUSD",1763565032292,0.83249971,92270.0,92260.0,0.00042748]
["bitfinex","BTCUSD",1763565033235,0.26880293,92294.0,92260.0,0.00042748]
["bitfinex","BTCUSD",1763565033236,0.10922217,92269.0,92260.0,0.01042747]
["bitfinex","BTCUSD",1763565033440,0.10922217,92269.0,92260.0,0.00042748]
["bitfinex","BTCUSD",1763565033596,0.323,92268.0,92260.0,0.00042748]
["bitfinex","BTCUSD",1763565033800,0.323,92268.0,92260.0,0.01042747]
["bitfinex","BTCUSD",1763565034009,0.323,92268.0,92260.0,0.00042748]
["bitfinex","BTCUSD",1763565034813,0.323,92265.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565035098,0.01986088,92267.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565035099,0.323,92242.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565035880,0.43222217,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565036082,0.323,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565037229,0.34295128,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565037635,0.323,92241.0,92240.0,0.00142695]
["bitfinex","BTCUSD",1763565037837,0.323,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565038038,0.02001498,92267.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565038216,0.03005483,92266.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565038578,0.03005483,92265.0,92240.0,0.02042693]
["bitfinex","BTCUSD",1763565038715,0.03005483,92264.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565038920,0.03005483,92263.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565039145,0.323,92252.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565039347,0.323,92250.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565039522,0.03005483,92249.0,92240.0,0.02042693]
["bitfinex","BTCUSD",1763565039883,0.03005483,92248.0,92240.0,0.02042693]
["bitfinex","BTCUSD",1763565040006,0.03005483,92247.0,92240.0,0.02042693]
["bitfinex","BTCUSD",1763565040214,0.05337207,92246.0,92240.0,0.01042694]
["bitfinex","BTCUSD",1763565040438,0.05337207,92245.0,92240.0,0.02042693]
["bitfinex","BTCUSD",1763565040638,0.05337207,92244.0,92241.0,0.1]
["bitfinex","BTCUSD",1763565040857,0.03011229,92243.0,92241.0,0.1]
["bitfinex","BTCUSD",1763565041016,0.03011229,92242.0,92241.0,0.1]
["bitfinex","BTCUSD",1763565042517,0.05337899,92242.0,92241.0,0.1]
["bitfinex","BTCUSD",1763565042734,0.05337899,92242.0,92240.0,0.00142695]
["bitfinex","BTCUSD",1763565042976,0.0340453,92246.0,92240.0,0.00142695]
["bitfinex","BTCUSD",1763565042977,0.0340453,92246.0,92241.0,0.00294115]
["bitfinex","BTCUSD",1763565043183,0.05357059,92245.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565043314,0.0340453,92246.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565043315,0.05357059,92244.0,92241.0,0.001]
["bitfinex","BTCUSD",1763565043666,0.05357059,92243.0,92241.0,0.001]
["bitfinex","BTCUSD",1763565043858,0.05357059,92242.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565044000,0.09235491,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565044200,0.09235558,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565044637,0.05357059,92241.0,92240.0,0.00042695]
["bitfinex","BTCUSD",1763565045727,0.323,92229.0,92228.0,0.1]
["bitfinex","BTCUSD",1763565045950,0.37657059,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565046753,0.05357059,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565046951,0.05357059,92229.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565049452,0.03030157,92229.0,92228.0,0.14149773]
["bitfinex","BTCUSD",1763565050003,0.02020105,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565050246,0.0340453,92246.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565050422,0.323,92260.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565050423,0.01011566,92245.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565050622,0.01011566,92244.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565050800,0.01011566,92243.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565050997,0.01011566,92242.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565051200,0.323,92247.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565051201,0.01011566,92241.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565051402,0.01011566,92240.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565051608,0.323,92233.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565051806,0.0334218,92232.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565051986,0.01011989,92231.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565052304,0.01012008,92230.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565052624,0.44234225,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565052842,0.46564416,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565053250,0.35642199,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565053431,0.35642199,92229.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565053803,0.37344483,92229.0,92228.0,0.10012773]
["bitfinex","BTCUSD",1763565053998,0.37344483,92229.0,92228.0,0.14049773]
["bitfinex","BTCUSD",1763565053999,0.02714292,92229.0,92228.0,0.14049773]
["bitfinex","BTCUSD",1763565054209,0.02714292,92229.0,92228.0,0.14149773]
["bitfinex","BTCUSD",1763565055244,0.02714292,92229.0,92228.0,0.11774773]
["bitfinex","BTCUSD",1763565055617,0.02714292,92229.0,92228.0,0.10112773]
["bitfinex","BTCUSD",1763565056018,0.02714292,92229.0,92228.0,0.10444419]
["bitfinex","BTCUSD",1763565056241,0.05051007,92229.0,92228.0,0.10444419]
["bitfinex","BTCUSD",1763565056399,0.05051007,92229.0,92228.0,0.10344419]
["bitfinex","BTCUSD",1763565056856,0.05051007,92229.0,92228.0,0.10444419]
["bitfinex","BTCUSD",1763565057208,0.05051007,92229.0,92228.0,0.10344419]
["bitfinex","BTCUSD",1763565057401,0.05051007,92229.0,92228.0,0.14381419]
["bitfinex","BTCUSD",1763565057667,0.05051007,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565057892,0.05051007,92229.0,92228.0,0.12106419]
["bitfinex","BTCUSD",1763565058282,0.02714292,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565058655,0.01012008,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565059059,0.03351718,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565059893,0.01012008,92229.0,92228.0,0.14381419]
["bitfinex","BTCUSD",1763565060110,0.01012008,92229.0,92228.0,0.10344419]
["bitfinex","BTCUSD",1763565060763,0.01012008,92229.0,92228.0,0.10444419]
["bitfinex","BTCUSD",1763565061456,0.01012008,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565061907,0.02713965,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565062121,0.01701957,92229.0,92228.0,0.14481419]
["bitfinex","BTCUSD",1763565062332,0.01701957,92229.0,92228.0,0.36066807]
["bitfinex","BTCUSD",1763565062333,0.03733974,92229.0,92228.0,0.36066807]
["bitfinex","BTCUSD",1763565062577,0.03878796,92274.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1763565062776,0.03356996,92273.0,92262.0,0.00676]
["bitfinex","BTCUSD",1763565062992,0.03878796,92280.0,92262.0,0.00676]
["bitfinex","BTCUSD",1763565062993,0.03356996,92272.0,92262.0,0.00676]
["bitfinex","BTCUSD",1763565063208,0.03356996,92271.0,92262.0,0.00676]
["bitfinex","BTCUSD",1763565063428,0.0271742,92270.0,92262.0,0.00676]
["bitfinex","BTCUSD",1763565063641,0.00857,92263.0,92260.0,0.01999998]
["bitfinex","BTCUSD",1763565063852,0.01872876,92262.0,92251.0,0.1]
["bitfinex","BTCUSD",1763565064078,0.01015876,92261.0,92250.0,0.01999998]
["bitfinex","BTCUSD",1763565064239,0.01015876,92260.0,92250.0,0.01999998]
["bitfinex","BTCUSD",1763565064446,0.01015876,92259.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565064772,0.01015876,92258.0,92250.0,0.01999998]
["bitfinex","BTCUSD",1763565064987,0.01015876,92257.0,92250.0,0.10999999]
["bitfinex","BTCUSD",1763565065193,0.01015876,92256.0,92250.0,0.10999999]
["bitfinex","BTCUSD",1763565065406,0.01015876,92255.0,92250.0,0.11999998]
["bitfinex","BTCUSD",1763565065643,0.323,92279.0,92254.0,0.01603]
["bitfinex","BTCUSD",1763565065787,0.01701657,92254.0,92251.0,0.001]
["bitfinex","BTCUSD",1763565065991,0.323,92269.0,92253.0,0.05210249]
["bitfinex","BTCUSD",1763565066199,0.323,92269.0,92262.0,0.01603]
["bitfinex","BTCUSD",1763565066404,0.77106375,92300.0,92262.0,0.06813249]
["bitfinex","BTCUSD",1763565066608,0.77106375,92300.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565066609,0.02337123,92299.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565066808,0.02337123,92299.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565066809,0.01556,92291.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565067012,0.01014163,92291.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565067213,0.78120582,92290.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565067422,0.01014207,92289.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565067658,0.48120582,92290.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565067833,0.01926322,92289.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565068065,0.33213,92289.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565068269,0.33213,92289.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565068516,0.01556,92281.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565068719,0.323,92284.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565068928,0.323,92289.0,92280.0,0.03162998]
["bitfinex","BTCUSD",1763565069455,0.01701264,92287.0,92280.0,0.03162998]
["bitfinex","BTCUSD",1763565069863,0.01701264,92287.0,92286.0,0.01603]
["bitfinex","BTCUSD",1763565070081,0.01701264,92287.0,92286.0,0.03939]
["bitfinex","BTCUSD",1763565070282,0.01701264,92287.0,92286.0,0.09149249]
["bitfinex","BTCUSD",1763565070499,0.00012779,92299.0,92286.0,0.09149249]
["bitfinex","BTCUSD",1763565070500,0.00012779,92299.0,92290.0,0.05210249]
["bitfinex","BTCUSD",1763565070711,0.00012779,92299.0,92298.0,0.02658]
["bitfinex","BTCUSD",1763565071084,0.00012779,92299.0,92298.0,0.01055]
["bitfinex","BTCUSD",1763565071479,0.01713558,92299.0,92298.0,0.04994]
["bitfinex","BTCUSD",1763565071679,0.00012779,92299.0,92298.0,0.10204249]
["bitfinex","BTCUSD",1763565072003,0.01700611,92311.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565072199,0.01700611,92311.0,92310.0,0.06813249]
["bitfinex","BTCUSD",1763565072601,0.01700611,92311.0,92310.0,0.09149249]
["bitfinex","BTCUSD",1763565072805,0.01700611,92311.0,92310.0,0.19149249]
["bitfinex","BTCUSD",1763565073262,0.01700611,92311.0,92310.0,0.21603]
["bitfinex","BTCUSD",1763565073466,0.01700611,92311.0,92310.0,0.23939]
["bitfinex","BTCUSD",1763565073722,0.01700611,92311.0,92310.0,0.24139]
["bitfinex","BTCUSD",1763565074239,0.01700611,92311.0,92310.0,0.102]
["bitfinex","BTCUSD",1763565074651,0.02827611,92311.0,92310.0,0.102]
["bitfinex","BTCUSD",1763565074858,0.02827611,92311.0,92309.0,0.1]
["bitfinex","BTCUSD",1763565074859,0.06877611,92311.0,92309.0,0.1]
["bitfinex","BTCUSD",1763565075081,0.01556,92310.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565075280,0.45882552,92300.0,92290.0,0.02012777]
["bitfinex","BTCUSD",1763565075479,0.323,92299.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565075715,0.01556,92291.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565076116,0.0405,92291.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565077664,0.0575133,92291.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565078790,0.0170133,92291.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565079178,0.10922217,92304.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565079381,0.323,92299.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565079537,0.45882552,92300.0,92290.0,0.01012778]
["bitfinex","BTCUSD",1763565080180,0.323,92299.0,92290.0,0.01012778]
["bitfinex","BTCUSD",1763565080380,0.323,92299.0,92290.0,0.02012777]
["bitfinex","BTCUSD",1763565080381,0.34794,92299.0,92290.0,0.02012777]
["bitfinex","BTCUSD",1763565080743,0.02494,92298.0,92290.0,0.00012779]
["bitfinex","BTCUSD",1763565080931,0.323,92299.0,92290.0,0.01012778]
["bitfinex","BTCUSD",1763565081137,0.323,92299.0,92297.0,0.00132561]
["bitfinex","BTCUSD",1763565081339,0.323,92299.0,92290.0,0.11012778]
["bitfinex","BTCUSD",1763565081636,0.323,92299.0,92290.0,0.10012779]
["bitfinex","BTCUSD",1763565081841,0.323,92299.0,92290.0,0.11012778]
["bitfinex","BTCUSD",1763565082079,0.01701069,92297.0,92290.0,0.11012778]
["bitfinex","BTCUSD",1763565082426,0.01701028,92296.0,92290.0,0.11012778]
["bitfinex","BTCUSD",1763565082629,0.01701028,92296.0,92290.0,0.12012777]
["bitfinex","BTCUSD",1763565083914,0.01701028,92296.0,92295.0,0.01603]
["bitfinex","BTCUSD",1763565084339,0.01701028,92296.0,92295.0,0.09163249]
["bitfinex","BTCUSD",1763565084738,0.02431,92330.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565084939,0.01647,92321.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763565085144,0.45882552,92320.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565085481,0.01700656,92328.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565085902,0.0170052,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565086250,0.0170052,92327.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565086251,0.01127,92321.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565086455,0.10922217,92325.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565086456,0.0170052,92327.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763565086670,0.3400052,92327.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565086869,0.323,92319.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565087709,0.323,92319.0,92310.0,0.11999998]
["bitfinex","BTCUSD",1763565087873,0.02431,92326.0,92310.0,0.11999998]
["bitfinex","BTCUSD",1763565088080,0.02431,92326.0,92320.0,0.02099998]
["bitfinex","BTCUSD",1763565088513,0.3400052,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565088962,0.0170052,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565089898,0.0170052,92327.0,92320.0,0.11999998]
["bitfinex","BTCUSD",1763565091278,0.0170052,92327.0,92326.0,0.01578]
["bitfinex","BTCUSD",1763565091484,0.0170052,92327.0,92320.0,0.12099998]
["bitfinex","BTCUSD",1763565091908,0.0170052,92327.0,92326.0,0.00048976]
["bitfinex","BTCUSD",1763565092112,0.0170052,92327.0,92326.0,0.01593976]
["bitfinex","BTCUSD",1763565092268,0.0170052,92327.0,92326.0,0.00048976]
["bitfinex","BTCUSD",1763565092471,0.0170052,92327.0,92326.0,0.10048976]
["bitfinex","BTCUSD",1763565092756,0.0581452,92327.0,92326.0,0.10048976]
["bitfinex","BTCUSD",1763565093192,0.0581452,92327.0,92326.0,0.00048976]
["bitfinex","BTCUSD",1763565093389,0.04114,92327.0,92326.0,0.00048976]
["bitfinex","BTCUSD",1763565094243,0.00012776,92328.0,92326.0,0.00048976]
["bitfinex","BTCUSD",1763565094244,0.00012776,92328.0,92326.0,0.00148976]
["bitfinex","BTCUSD",1763565094428,0.43222217,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1763565094626,0.15036217,92327.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565095073,0.15036217,92327.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565095074,0.01636,92321.0,92310.0,0.03999998]
["bitfinex","BTCUSD",1763565095278,0.323,92319.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565095931,0.01636,92315.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565096405,0.04178393,92318.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565096406,0.01700393,92318.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565097169,0.03400804,92318.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565097515,0.01700393,92318.0,92314.0,0.1]
["bitfinex","BTCUSD",1763565098285,0.01700393,92318.0,92314.0,0.101]
["bitfinex","BTCUSD",1763565098684,0.01636,92315.0,92314.0,0.101]
["bitfinex","BTCUSD",1763565098886,0.04671263,92315.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565099087,0.01636,92311.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565099290,0.04671263,92311.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565099496,0.06137509,92311.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565099656,0.07149587,92311.0,92310.0,0.02]
["bitfinex","BTCUSD",1763565100082,0.09481497,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565101056,0.07149587,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565101413,0.41150506,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565101615,0.43481958,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565102294,0.41150506,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565102914,0.04736506,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565103107,0.01700919,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565104508,0.01700919,92311.0,92310.0,0.10345065]
["bitfinex","BTCUSD",1763565104897,0.01700919,92311.0,92310.0,0.10445065]
["bitfinex","BTCUSD",1763565105110,0.01700919,92311.0,92310.0,0.10527681]
["bitfinex","BTCUSD",1763565106685,0.01700919,92311.0,92310.0,0.10427681]
["bitfinex","BTCUSD",1763565107126,0.01700919,92311.0,92310.0,0.10527681]
["bitfinex","BTCUSD",1763565107529,0.01700919,92311.0,92310.0,0.10427681]
["bitfinex","BTCUSD",1763565107962,0.01700919,92311.0,92310.0,0.10527681]
["bitfinex","BTCUSD",1763565108281,0.01700919,92311.0,92310.0,0.14374681]
["bitfinex","BTCUSD",1763565108737,0.01700919,92311.0,92310.0,0.14474681]
["bitfinex","BTCUSD",1763565109942,0.01700919,92311.0,92310.0,0.14374681]
["bitfinex","BTCUSD",1763565110323,0.01700919,92311.0,92310.0,0.14474681]
["bitfinex","BTCUSD",1763565110726,0.01700919,92311.0,92310.0,0.14374681]
["bitfinex","BTCUSD",1763565111002,0.01700919,92311.0,92310.0,0.14474681]
["bitfinex","BTCUSD",1763565111209,0.323,92329.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565111449,0.323,92329.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565111661,0.02478,92338.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565112216,0.45882552,92330.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565112386,0.45882552,92330.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565112620,0.02478,92338.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565112805,0.45882552,92330.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565113331,0.03277811,92340.0,92330.0,0.04710998]
["bitfinex","BTCUSD",1763565113467,0.0002,92340.0,92339.0,0.01545]
["bitfinex","BTCUSD",1763565113875,0.0002,92340.0,92339.0,0.09157249]
["bitfinex","BTCUSD",1763565114073,0.0002,92340.0,92339.0,0.01545]
["bitfinex","BTCUSD",1763565114272,0.0002,92340.0,92331.0,0.05201574]
["bitfinex","BTCUSD",1763565114804,0.0002,92340.0,92339.0,0.1]
["bitfinex","BTCUSD",1763565115006,0.0002,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565115220,0.0002,92340.0,92339.0,0.14047]
["bitfinex","BTCUSD",1763565115358,0.01719913,92340.0,92339.0,0.14047]
["bitfinex","BTCUSD",1763565115561,0.01719913,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565115983,0.0002,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565116834,0.0002,92340.0,92339.0,0.1]
["bitfinex","BTCUSD",1763565117045,0.01720121,92340.0,92339.0,0.1]
["bitfinex","BTCUSD",1763565117896,0.01720121,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565118359,0.04198121,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565118547,0.04198121,92340.0,92339.0,0.1]
["bitfinex","BTCUSD",1763565118548,0.05834121,92340.0,92339.0,0.1]
["bitfinex","BTCUSD",1763565118773,0.05834121,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565118970,0.07534303,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565120992,0.05056303,92340.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565121178,0.0002,92360.0,92339.0,0.101]
["bitfinex","BTCUSD",1763565121179,0.45882552,92370.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565121386,0.03764545,92375.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565121387,0.45882552,92360.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565121586,0.323,92360.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565121784,0.03764545,92375.0,92360.0,0.01999998]
["bitfinex","BTCUSD",1763565122373,0.45882552,92380.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1763565122374,0.01999998,92379.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1763565122501,0.45902552,92390.0,92370.0,0.01999998]
["bitfinex","BTCUSD",1763565122897,0.01197606,92378.0,92370.0,0.01999998]
["bitfinex","BTCUSD",1763565123318,0.10922217,92377.0,92370.0,0.01999998]
["bitfinex","BTCUSD",1763565123872,0.43222217,92377.0,92376.0,0.1]
["bitfinex","BTCUSD",1763565124035,0.323,92376.0,92372.0,0.1]
["bitfinex","BTCUSD",1763565124441,0.323,92374.0,92372.0,0.1]
["bitfinex","BTCUSD",1763565125067,0.33999662,92374.0,92372.0,0.1]
["bitfinex","BTCUSD",1763565125279,0.03932,92373.0,92372.0,0.1]
["bitfinex","BTCUSD",1763565125616,0.03932,92373.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565125833,0.00607,92351.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565126058,0.00607,92351.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565126457,0.00607,92351.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565126458,0.04539,92351.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565126686,0.323,92341.0,92330.0,0.02024982]
["bitfinex","BTCUSD",1763565126875,0.323,92339.0,92330.0,0.01024983]
["bitfinex","BTCUSD",1763565127213,0.323,92339.0,92330.0,0.02024982]
["bitfinex","BTCUSD",1763565127439,0.323,92339.0,92338.0,0.01216]
["bitfinex","BTCUSD",1763565127646,0.00607,92351.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565127647,0.323,92349.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565127846,0.323,92349.0,92340.0,0.04333998]
["bitfinex","BTCUSD",1763565128048,0.323,92349.0,92341.0,0.02165885]
["bitfinex","BTCUSD",1763565128300,0.323,92349.0,92341.0,0.04499885]
["bitfinex","BTCUSD",1763565128462,0.323,92349.0,92348.0,0.0153]
["bitfinex","BTCUSD",1763565128827,0.00607,92352.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565129072,0.00649579,92352.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763565129273,0.33911,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1763565129469,0.33911,92341.0,92330.0,0.00024984]
["bitfinex","BTCUSD",1763565129674,0.01611,92331.0,92330.0,0.00024984]
["bitfinex","BTCUSD",1763565129902,0.01611,92331.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565130139,0.02739,92311.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565130314,0.323,92317.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565130491,0.323,92319.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565130492,0.323,92319.0,92310.0,0.02402693]
["bitfinex","BTCUSD",1763565130691,0.323,92319.0,92310.0,0.02345063]
["bitfinex","BTCUSD",1763565131315,0.323,92319.0,92310.0,0.02357839]
["bitfinex","BTCUSD",1763565131517,0.02928,92352.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565131698,0.02928,92352.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763565131699,0.45882552,92350.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763565131925,0.45882552,92350.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565132486,0.00607,92352.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565132719,0.45882552,92350.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565133062,0.323,92349.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565133407,0.323,92349.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565133625,0.02321,92348.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565133968,0.01611,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565134524,0.00607,92352.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565134722,0.01611,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565135154,0.03932,92347.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565135925,0.00607,92352.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565138476,0.323,92355.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565138680,0.76893163,92370.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565138931,0.76893163,92370.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565138932,0.01700052,92351.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565139111,0.10922217,92362.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565139318,0.76893163,92360.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565139529,0.76893163,92360.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565139530,0.01699933,92351.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565139721,0.00607,92355.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565139923,0.00607,92355.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565140122,0.00607,92355.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565140365,0.02928,92355.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565140504,0.00607,92355.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565142454,0.0169998,92354.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763565142653,0.03399973,92354.0,92346.0,0.1]
["bitfinex","BTCUSD",1763565143956,0.03399973,92354.0,92353.0,0.0153]
["bitfinex","BTCUSD",1763565144159,0.0169998,92354.0,92353.0,0.0153]
["bitfinex","BTCUSD",1763565144360,0.03399743,92354.0,92353.0,0.09039249]
["bitfinex","BTCUSD",1763565144559,0.0169998,92354.0,92353.0,0.09039249]
["bitfinex","BTCUSD",1763565145059,0.0169998,92354.0,92353.0,0.19039249]
["bitfinex","BTCUSD",1763565145213,0.0169998,92354.0,92353.0,0.29039249]
["bitfinex","BTCUSD",1763565145596,0.0169998,92354.0,92353.0,0.29239249]
["bitfinex","BTCUSD",1763565145789,0.0169998,92354.0,92353.0,0.24029]
["bitfinex","BTCUSD",1763565147308,0.0169998,92354.0,92353.0,0.2]
["bitfinex","BTCUSD",1763565147511,0.0169998,92354.0,92353.0,0.13828]
["bitfinex","BTCUSD",1763565147700,0.0169998,92354.0,92353.0,0.13928]
["bitfinex","BTCUSD",1763565147901,0.03399627,92354.0,92353.0,0.13928]
["bitfinex","BTCUSD",1763565148120,0.03399627,92354.0,92353.0,0.13828]
["bitfinex","BTCUSD",1763565148507,0.03399627,92354.0,92353.0,0.13928]
["bitfinex","BTCUSD",1763565148955,0.03399627,92354.0,92353.0,0.13828]
["bitfinex","BTCUSD",1763565149324,0.03399627,92354.0,92353.0,0.13928]
["bitfinex","BTCUSD",1763565149783,0.03399627,92354.0,92353.0,0.101]
["bitfinex","BTCUSD",1763565150754,0.03399627,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1763565150755,0.07327627,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1763565150954,0.04922627,92354.0,92343.0,0.1]
["bitfinex","BTCUSD",1763565151131,0.323,92352.0,92343.0,0.1]
["bitfinex","BTCUSD",1763565151739,0.323,92352.0,92328.0,0.1]
["bitfinex","BTCUSD",1763565151740,0.01541,92344.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565151949,0.02351,92351.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565151950,0.323,92331.0,92321.0,0.01134]
["bitfinex","BTCUSD",1763565152360,0.01128,92330.0,92321.0,0.01134]
["bitfinex","BTCUSD",1763565152568,0.323,92331.0,92321.0,0.01134]
["bitfinex","BTCUSD",1763565152774,0.02351,92359.0,92330.0,0.01608]
["bitfinex","BTCUSD",1763565152993,0.323,92349.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565153566,0.01541,92341.0,92340.0,0.01999998]
["bitfinex","BTCUSD",1763565153768,0.01541,92341.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763565153996,0.01541,92341.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565153997,0.01128,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565154568,0.323,92338.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565154885,0.01128,92342.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565154886,0.323,92336.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565155710,0.01700159,92335.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565157279,0.01700159,92335.0,92332.0,0.1]
["bitfinex","BTCUSD",1763565157510,0.01611,92333.0,92332.0,0.1]
["bitfinex","BTCUSD",1763565157886,0.04073,92333.0,92324.0,0.1]
["bitfinex","BTCUSD",1763565158059,0.04073,92333.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565158060,0.01611,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565158463,0.04073,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565159052,0.06098401,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565159403,0.06098424,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565159561,0.07110627,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565159771,0.06098424,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565160972,0.07110561,92323.0,92322.0,0.00023049]
["bitfinex","BTCUSD",1763565161173,2.59173557,92322.0,92310.0,0.00345065]
["bitfinex","BTCUSD",1763565161381,2.72837356,92311.0,92310.0,0.00012841]
["bitfinex","BTCUSD",1763565161600,0.323,92297.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565161811,0.43222217,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565162030,0.33911,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565162230,0.36373,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565162637,0.37687458,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565165731,0.323,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565166692,0.33911,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565167213,0.36373,92281.0,92280.0,0.00133846]
["bitfinex","BTCUSD",1763565167747,0.33911,92281.0,92280.0,0.00133846]
["bitfinex","BTCUSD",1763565168654,0.323,92281.0,92280.0,0.00133846]
["bitfinex","BTCUSD",1763565168921,0.34001091,92281.0,92280.0,0.00133846]
["bitfinex","BTCUSD",1763565169120,0.01701091,92281.0,92280.0,0.04067846]
["bitfinex","BTCUSD",1763565169325,0.01701091,92281.0,92280.0,0.14067846]
["bitfinex","BTCUSD",1763565169526,0.76893163,92310.0,92280.0,0.14067846]
["bitfinex","BTCUSD",1763565169760,0.323,92289.0,92280.0,0.12012777]
["bitfinex","BTCUSD",1763565169969,0.76893163,92290.0,92280.0,0.12012777]
["bitfinex","BTCUSD",1763565169970,0.76893163,92290.0,92280.0,0.02012777]
["bitfinex","BTCUSD",1763565170178,0.323,92289.0,92280.0,0.02012777]
["bitfinex","BTCUSD",1763565170377,0.323,92289.0,92280.0,0.02112777]
["bitfinex","BTCUSD",1763565171067,0.323,92289.0,92280.0,0.02012777]
["bitfinex","BTCUSD",1763565171225,0.323,92289.0,92285.0,0.1]
["bitfinex","BTCUSD",1763565171570,0.01611,92286.0,92280.0,0.02012777]
["bitfinex","BTCUSD",1763565171773,0.45700217,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565172126,0.48162217,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565172921,0.4986339,92281.0,92280.0,0.00012779]
["bitfinex","BTCUSD",1763565173594,0.323,92276.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565173761,0.01611,92276.0,92275.0,1.62885]
["bitfinex","BTCUSD",1763565173946,0.04073,92276.0,92275.0,1.62885]
["bitfinex","BTCUSD",1763565175272,0.05774344,92276.0,92275.0,1.62885]
["bitfinex","BTCUSD",1763565175479,0.01701344,92276.0,92275.0,1.62885]
["bitfinex","BTCUSD",1763565175683,0.01701344,92276.0,92275.0,1.63020487]
["bitfinex","BTCUSD",1763565176081,0.05774344,92276.0,92275.0,1.63020487]
["bitfinex","BTCUSD",1763565176671,0.01701344,92276.0,92275.0,1.63020487]
["bitfinex","BTCUSD",1763565177240,0.05774344,92276.0,92275.0,1.63020487]
["bitfinex","BTCUSD",1763565177460,0.07788689,92276.0,92275.0,1.63020487]
["bitfinex","BTCUSD",1763565177680,0.27000797,92276.0,92275.0,1.50520487]
["bitfinex","BTCUSD",1763565177884,0.27000797,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565177885,0.38633921,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565178063,0.38633976,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565179109,0.06333976,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565179939,0.06433976,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565180510,0.04822976,92276.0,92275.0,1.4937865]
["bitfinex","BTCUSD",1763565182423,3.00707617,92276.0,92275.0,0.81315815]
["bitfinex","BTCUSD",1763565182626,3.03468151,92276.0,92275.0,0.51543815]
["bitfinex","BTCUSD",1763565182842,3.13368151,92276.0,92275.0,0.50837031]
["bitfinex","BTCUSD",1763565183252,3.13368151,92276.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565183253,0.21682969,92239.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565183459,0.43222217,92221.0,92220.0,0.00082595]
["bitfinex","BTCUSD",1763565183675,0.46243849,92221.0,92220.0,0.00082595]
["bitfinex","BTCUSD",1763565184055,0.4754458,92221.0,92220.0,0.00082595]
["bitfinex","BTCUSD",1763565184888,0.46537293,92221.0,92220.0,0.00082595]
["bitfinex","BTCUSD",1763565185696,0.34002369,92221.0,92220.0,0.04137595]
["bitfinex","BTCUSD",1763565185916,0.00621784,92221.0,92220.0,0.04137595]
["bitfinex","BTCUSD",1763565186374,0.01702079,92221.0,92220.0,0.04137595]
["bitfinex","BTCUSD",1763565187325,0.01702079,92221.0,92220.0,0.06306321]
["bitfinex","BTCUSD",1763565187536,0.01449103,92221.0,92220.0,0.16306321]
["bitfinex","BTCUSD",1763565187752,0.323,92239.0,92220.0,0.16406321]
["bitfinex","BTCUSD",1763565187980,0.323,92237.0,92220.0,0.16406321]
["bitfinex","BTCUSD",1763565188184,0.323,92237.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565188978,0.02022501,92236.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565189140,0.323,92239.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565189339,0.323,92237.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565189582,0.02022996,92236.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565189782,0.02022996,92235.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565189983,0.02022996,92234.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565190184,0.02022996,92233.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565190417,0.02022996,92232.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565190612,0.02023521,92231.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565190844,0.323,92239.0,92235.0,0.01558]
["bitfinex","BTCUSD",1763565191171,0.323,92239.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565192679,0.323,92241.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565193090,0.01701977,92239.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565193486,0.01701977,92239.0,92236.0,0.00112503]
["bitfinex","BTCUSD",1763565193728,0.01701977,92239.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565194644,0.01701977,92239.0,92238.0,0.01558]
["bitfinex","BTCUSD",1763565194813,0.01701977,92239.0,92238.0,0.02703]
["bitfinex","BTCUSD",1763565195014,0.01701977,92239.0,92238.0,0.052]
["bitfinex","BTCUSD",1763565195391,0.02330877,92278.0,92238.0,0.052]
["bitfinex","BTCUSD",1763565195592,0.323,92263.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565195862,0.01011743,92262.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565196058,0.01011743,92261.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565196502,0.01011743,92262.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565196720,0.43222217,92261.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565196948,0.4423396,92261.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565197642,0.4423396,92261.0,92255.0,0.01145]
["bitfinex","BTCUSD",1763565197643,0.323,92260.0,92255.0,0.01145]
["bitfinex","BTCUSD",1763565197794,0.01011743,92259.0,92255.0,0.01157773]
["bitfinex","BTCUSD",1763565198009,0.01011743,92259.0,92255.0,0.03654773]
["bitfinex","BTCUSD",1763565198208,0.02713486,92259.0,92255.0,0.03654773]
["bitfinex","BTCUSD",1763565198394,0.01011743,92258.0,92255.0,0.03654773]
["bitfinex","BTCUSD",1763565198597,0.01701743,92259.0,92258.0,0.01558]
["bitfinex","BTCUSD",1763565198877,0.45940107,92300.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565199154,0.43222217,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565199332,0.442343,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565199741,0.26055965,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565200061,0.27338932,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565200394,0.0229505,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565200781,0.01012083,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565201009,0.01303514,92283.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565201244,0.10922217,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565201489,0.119343,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565202111,0.13635744,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565202318,0.13635744,92281.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565202522,0.01012083,92280.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565202882,0.02025763,92279.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565203088,0.03037846,92278.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565203293,0.03037846,92277.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565203494,0.12623661,92281.0,92270.0,0.04496998]
["bitfinex","BTCUSD",1763565203495,0.03037846,92276.0,92270.0,0.04496998]
["bitfinex","BTCUSD",1763565203710,0.03037846,92275.0,92270.0,0.04496998]
["bitfinex","BTCUSD",1763565203926,0.01701444,92281.0,92270.0,0.04496998]
["bitfinex","BTCUSD",1763565203927,0.01701444,92281.0,92271.0,0.02497]
["bitfinex","BTCUSD",1763565204126,0.01701444,92281.0,92270.0,0.11999998]
["bitfinex","BTCUSD",1763565204127,0.12947611,92280.0,92270.0,0.11999998]
["bitfinex","BTCUSD",1763565204326,0.02025394,92279.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565204533,0.0303779,92278.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565204786,0.0303779,92277.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565205062,0.02025394,92276.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565205274,0.02025394,92275.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565205485,0.323,92279.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565205685,0.02024485,92278.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565205910,0.02024485,92277.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565206024,0.02024485,92276.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565206224,0.02024485,92275.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565206483,0.323,92279.0,92270.0,0.04598998]
["bitfinex","BTCUSD",1763565206659,0.02024172,92278.0,92270.0,0.04598998]
["bitfinex","BTCUSD",1763565206861,0.323,92279.0,92270.0,0.04598998]
["bitfinex","BTCUSD",1763565207554,0.323,92279.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565207723,0.323,92279.0,92271.0,0.1]
["bitfinex","BTCUSD",1763565207928,0.01701445,92277.0,92270.0,0.02099998]
["bitfinex","BTCUSD",1763565208132,0.02024253,92276.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565208351,0.01701445,92277.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565208631,0.0202399,92276.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565208853,0.0202399,92275.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565209148,0.0202399,92274.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565209406,0.01701445,92277.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565209833,0.0202396,92276.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565210020,0.03035993,92275.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210243,0.03035993,92274.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210451,0.03035993,92273.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210573,0.03035993,92272.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210791,0.0202396,92271.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210995,0.01701445,92277.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565210996,0.01701445,92277.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565211204,0.03036394,92276.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565211409,0.02024263,92275.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565211674,0.02024263,92274.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565211889,0.02024263,92273.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565212089,0.01701445,92277.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565212444,0.02024204,92276.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565212716,0.01701445,92277.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565212717,0.02024204,92275.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565212846,0.02024204,92274.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565213083,0.02024204,92273.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565213271,0.03036758,92272.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565213473,0.02024204,92271.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565213678,0.02024204,92270.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565213877,0.01701445,92277.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214053,0.02025017,92276.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214261,0.03037821,92275.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214554,0.02025017,92274.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214760,0.02025017,92273.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214976,0.01701445,92277.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565214977,0.02025017,92272.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565215211,0.02025017,92271.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565215520,0.01701629,92272.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565215796,0.01701629,92272.0,92270.0,0.01249]
["bitfinex","BTCUSD",1763565216001,0.01701629,92272.0,92267.0,0.0002307]
["bitfinex","BTCUSD",1763565216156,0.01701629,92272.0,92271.0,0.015]
["bitfinex","BTCUSD",1763565216605,0.01701629,92272.0,92271.0,0.03845]
["bitfinex","BTCUSD",1763565218387,0.01701629,92272.0,92271.0,0.13845]
["bitfinex","BTCUSD",1763565219467,0.01701445,92277.0,92271.0,0.13845]
["bitfinex","BTCUSD",1763565219672,0.01701445,92277.0,92276.0,0.015]
["bitfinex","BTCUSD",1763565219884,0.01701445,92277.0,92276.0,0.03845]
["bitfinex","BTCUSD",1763565220518,0.323,92299.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565220722,0.323,92295.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565220926,0.323,92295.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565221140,0.323,92295.0,92290.0,0.04344998]
["bitfinex","BTCUSD",1763565221584,0.323,92295.0,92294.0,0.015]
["bitfinex","BTCUSD",1763565221792,0.45940107,92310.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565221992,0.323,92309.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565222645,0.33770821,92309.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565222845,0.33770821,92309.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565223053,0.01701076,92307.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565224203,0.01701117,92306.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565224460,0.01701117,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565224670,0.01701117,92306.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565226190,0.01701117,92306.0,92305.0,0.05094]
["bitfinex","BTCUSD",1763565227347,0.00012767,92310.0,92305.0,0.05094]
["bitfinex","BTCUSD",1763565227705,0.00012767,92310.0,92309.0,0.015]
["bitfinex","BTCUSD",1763565228037,0.00012767,92310.0,92309.0,0.03845]
["bitfinex","BTCUSD",1763565228234,0.00012767,92310.0,92309.0,0.015]
["bitfinex","BTCUSD",1763565228450,0.0171363,92310.0,92309.0,0.015]
["bitfinex","BTCUSD",1763565229539,0.0171363,92310.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565229982,0.0171363,92310.0,92305.0,0.03594]
["bitfinex","BTCUSD",1763565230596,0.10922217,92309.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565230854,0.0171363,92310.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565231475,0.0171363,92310.0,92305.0,0.03594]
["bitfinex","BTCUSD",1763565231799,0.0171363,92310.0,92309.0,0.015]
["bitfinex","BTCUSD",1763565232686,0.0171363,92310.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565232956,0.323,92308.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565233094,0.10922217,92307.0,92305.0,0.01249]
["bitfinex","BTCUSD",1763565233292,0.323,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565233491,0.53967298,92306.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565233695,0.323,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565234778,0.323,92306.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565237146,0.323,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565237341,0.323,92306.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565237860,0.01701081,92305.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565238235,0.01701081,92305.0,92304.0,0.015]
["bitfinex","BTCUSD",1763565238918,0.01701081,92305.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565241070,0.10922217,92308.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565242431,0.323,92307.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565242829,0.323,92307.0,92306.0,0.01594]
["bitfinex","BTCUSD",1763565243198,0.00012767,92310.0,92306.0,0.03917]
["bitfinex","BTCUSD",1763565243440,0.00012767,92310.0,92309.0,0.01594]
["bitfinex","BTCUSD",1763565244461,0.00012767,92310.0,92309.0,0.03917]
["bitfinex","BTCUSD",1763565244894,0.0171364,92310.0,92309.0,0.01594]
["bitfinex","BTCUSD",1763565245954,0.0171364,92310.0,92304.0,0.02323]
["bitfinex","BTCUSD",1763565245955,0.0171364,92310.0,92300.0,0.11999998]
["bitfinex","BTCUSD",1763565246154,0.323,92307.0,92300.0,0.11999998]
["bitfinex","BTCUSD",1763565246367,0.323,92307.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565246693,0.323,92307.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565247062,0.02030962,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565247310,0.03046514,92305.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565247617,0.02030962,92304.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565247843,0.323,92307.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565247844,0.02030962,92303.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565248045,0.02030962,92302.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565248188,0.02030962,92301.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565248394,0.02030962,92301.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565248596,0.02030962,92306.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565248822,0.03046956,92305.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565248995,0.03046956,92304.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565249207,0.323,92307.0,92268.0,0.1]
["bitfinex","BTCUSD",1763565249208,0.323,92293.0,92268.0,0.1]
["bitfinex","BTCUSD",1763565249409,0.323,92271.0,92265.0,0.1]
["bitfinex","BTCUSD",1763565249608,0.323,92271.0,92260.0,0.01999998]
["bitfinex","BTCUSD",1763565250105,0.02032735,92270.0,92260.0,0.01999998]
["bitfinex","BTCUSD",1763565250465,0.318,92271.0,92248.0,0.02323]
["bitfinex","BTCUSD",1763565250589,0.02031046,92270.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565250801,0.318,92271.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565251025,0.0203111,92270.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565251238,0.318,92271.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565251883,0.318,92271.0,92260.0,0.03234998]
["bitfinex","BTCUSD",1763565252524,0.03259964,92284.0,92270.0,0.02593999]
["bitfinex","BTCUSD",1763565252730,0.45940107,92290.0,92283.0,0.01235]
["bitfinex","BTCUSD",1763565252936,0.323,92289.0,92283.0,0.01235]
["bitfinex","BTCUSD",1763565253292,0.323,92289.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565253654,0.02027853,92288.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565253791,0.02027853,92287.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565254000,0.02028004,92286.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565254306,0.323,92289.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565254469,0.43222217,92271.0,92260.0,0.02234999]
["bitfinex","BTCUSD",1763565254679,0.323,92270.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565254891,0.323,92270.0,92238.0,0.1]
["bitfinex","BTCUSD",1763565254892,0.323,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565255101,0.34327831,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565256743,0.34427831,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565257209,2.02127831,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565257412,2.34427831,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565257607,2.35423658,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565258262,2.1675401,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565258883,2.18455833,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565259097,2.24677545,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565259791,2.24677545,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565259792,2.3962239,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565260023,2.31966844,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565260224,2.29276,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565260656,2.28708815,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565260831,2.36379419,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565261069,2.36379419,92268.0,92243.0,0.01235]
["bitfinex","BTCUSD",1763565261313,2.35367956,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565261752,2.30157707,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565262212,2.30257707,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565262473,2.20257707,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565262977,2.21267933,92268.0,92234.0,0.01235]
["bitfinex","BTCUSD",1763565263316,2.21267933,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565263496,2.21267933,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565263734,2.20257707,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565263904,2.21267851,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565264651,2.59067441,92268.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763565264866,2.53171212,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565265504,2.31495225,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565265707,2.29168723,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565266168,2.4175643,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565266411,2.4175643,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565268287,2.44081944,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565268656,2.19049347,92268.0,92241.0,0.01221]
["bitfinex","BTCUSD",1763565268862,2.57738371,92268.0,92241.0,0.01221]
["bitfinex","BTCUSD",1763565269266,2.6022719,92268.0,92241.0,0.01221]
["bitfinex","BTCUSD",1763565269478,2.6022719,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565270050,2.58525316,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565270228,2.63438924,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565270435,2.60950105,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565271375,2.58362398,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565271582,2.58362398,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565271583,2.80038385,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565271794,2.82527204,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565272003,2.77347541,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565272601,2.77347541,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565273073,2.77247541,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565273305,2.79149513,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565273902,2.57473526,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565274413,2.59962345,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565274588,2.62453189,92268.0,92240.0,0.01999998]
["bitfinex","BTCUSD",1763565274987,2.62553189,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565275185,2.62553189,92268.0,92226.0,0.01217]
["bitfinex","BTCUSD",1763565275186,2.62652077,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565275389,2.62552077,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565275592,2.57273526,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565275798,2.68287101,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565276353,2.78949513,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565276504,2.81740357,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763565276907,2.81740357,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565277111,2.81740357,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565278034,2.8561963,92268.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763565278234,2.81740357,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565278391,2.81640357,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565278596,0.05210249,92257.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565278799,0.01083893,92260.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565278800,0.43222217,92231.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565279136,0.45245876,92231.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565279392,0.47962027,92231.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763565279567,0.3602569,92231.0,92230.0,0.00106744]
["bitfinex","BTCUSD",1763565279801,0.3602569,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565279802,0.35338464,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565280004,0.39983592,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565280412,0.38600008,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565280613,0.34323659,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565280812,0.37507446,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565281025,0.34323659,92231.0,92230.0,0.04000339]
["bitfinex","BTCUSD",1763565281235,0.34323659,92231.0,92230.0,0.01696339]
["bitfinex","BTCUSD",1763565281535,0.34323659,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565282746,0.360256,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565283363,0.37041953,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565285084,0.39386157,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565285675,0.37041953,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565286699,0.38743928,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565286956,0.41088619,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565287169,0.06443928,92231.0,92230.0,0.04000339]
["bitfinex","BTCUSD",1763565287328,0.05427575,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565287531,0.03403916,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565287754,0.10512685,92231.0,92230.0,0.00149339]
["bitfinex","BTCUSD",1763565288161,2.0,92229.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565288369,0.01582,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565288598,0.04634769,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565288779,0.09453907,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565290660,0.12716193,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565290890,0.45016193,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565293198,0.41899593,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565293379,0.08017593,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565293578,0.03052769,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565294191,0.02035145,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565294550,0.02035145,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565294936,0.03617145,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565296207,0.06091145,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565296624,0.07793483,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565297065,0.0949584,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565298991,0.0543984,92221.0,92220.0,0.00068859]
["bitfinex","BTCUSD",1763565299625,0.03404695,92221.0,92220.0,0.03919859]
["bitfinex","BTCUSD",1763565299829,0.01702338,92221.0,92220.0,0.03919859]
["bitfinex","BTCUSD",1763565300337,0.01702338,92221.0,92220.0,0.01615859]
["bitfinex","BTCUSD",1763565300545,0.01702338,92221.0,92220.0,0.03919859]
["bitfinex","BTCUSD",1763565300746,4.253e-05,92229.0,92220.0,0.03919859]
["bitfinex","BTCUSD",1763565300747,4.253e-05,92229.0,92220.0,0.03615857]
["bitfinex","BTCUSD",1763565300955,0.32304253,92229.0,92220.0,0.01039999]
["bitfinex","BTCUSD",1763565301174,0.323,92227.0,92220.0,0.02039998]
["bitfinex","BTCUSD",1763565301586,0.323,92227.0,92226.0,0.01547]
["bitfinex","BTCUSD",1763565301767,4.253e-05,92229.0,92226.0,0.04038]
["bitfinex","BTCUSD",1763565301989,4.253e-05,92229.0,92228.0,0.01635]
["bitfinex","BTCUSD",1763565302204,4.253e-05,92229.0,92221.0,0.02491]
["bitfinex","BTCUSD",1763565302379,4.253e-05,92229.0,92228.0,0.01635]
["bitfinex","BTCUSD",1763565302784,4.253e-05,92229.0,92228.0,0.05296]
["bitfinex","BTCUSD",1763565302962,0.01706168,92229.0,92228.0,0.05296]
["bitfinex","BTCUSD",1763565303166,0.01706168,92229.0,92228.0,0.15296]
["bitfinex","BTCUSD",1763565303771,0.01706168,92229.0,92228.0,0.25296]
["bitfinex","BTCUSD",1763565303973,0.01706168,92229.0,92228.0,0.25396]
["bitfinex","BTCUSD",1763565304173,0.01706168,92229.0,92228.0,0.15396]
["bitfinex","BTCUSD",1763565304558,0.03408097,92229.0,92228.0,0.15396]
["bitfinex","BTCUSD",1763565304764,0.03408097,92229.0,92228.0,0.15296]
["bitfinex","BTCUSD",1763565305198,0.02826344,92229.0,92228.0,0.15296]
["bitfinex","BTCUSD",1763565305390,0.023,92284.0,92228.0,0.15296]
["bitfinex","BTCUSD",1763565305391,0.00212851,92288.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565305594,0.03260212,92276.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565305745,0.10922217,92279.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565305959,0.323,92278.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565306158,0.34299998,92278.0,92270.0,0.01999998]
["bitfinex","BTCUSD",1763565306369,0.00042645,92280.0,92277.0,0.02589]
["bitfinex","BTCUSD",1763565306575,0.00042645,92280.0,92279.0,0.01635]
["bitfinex","BTCUSD",1763565306778,0.00042645,92280.0,92279.0,0.04126]
["bitfinex","BTCUSD",1763565307859,0.00042645,92280.0,92279.0,0.14126]
["bitfinex","BTCUSD",1763565308868,0.00042645,92280.0,92279.0,0.24226]
["bitfinex","BTCUSD",1763565309070,0.023,92325.0,92279.0,0.24226]
["bitfinex","BTCUSD",1763565309071,0.023,92325.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565309072,0.03258208,92325.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565309272,0.00012792,92325.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565309770,0.00012792,92325.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565309979,0.00012792,92325.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565310193,0.00012792,92325.0,92324.0,0.01635]
["bitfinex","BTCUSD",1763565310392,0.00012792,92325.0,92324.0,0.04126]
["bitfinex","BTCUSD",1763565311266,0.00012792,92325.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763565311498,0.00012792,92325.0,92323.0,0.1]
["bitfinex","BTCUSD",1763565311499,0.45522217,92324.0,92323.0,0.1]
["bitfinex","BTCUSD",1763565311705,0.47188217,92324.0,92323.0,0.1]
["bitfinex","BTCUSD",1763565312114,0.47188217,92324.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565312115,0.323,92323.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565312321,0.01172,92311.0,92300.0,0.01999998]
["bitfinex","BTCUSD",1763565312530,0.323,92307.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763565312965,0.01666,92301.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565313175,0.01172,92281.0,92272.0,0.00954]
["bitfinex","BTCUSD",1763565313613,0.323,92289.0,92280.0,0.02634999]
["bitfinex","BTCUSD",1763565313832,0.323,92289.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565314439,0.323,92299.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565314567,0.323,92292.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565314969,0.01666,92289.0,92280.0,0.01099999]
["bitfinex","BTCUSD",1763565315167,0.323,92292.0,92280.0,0.01099999]
["bitfinex","BTCUSD",1763565315168,0.02491,92294.0,92280.0,0.02099998]
["bitfinex","BTCUSD",1763565315415,0.323,92292.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565315672,0.323,92292.0,92288.0,0.001]
["bitfinex","BTCUSD",1763565316942,0.323,92292.0,92285.0,0.01065]
["bitfinex","BTCUSD",1763565317400,0.346,92292.0,92280.0,0.02099998]
["bitfinex","BTCUSD",1763565317581,0.323,92289.0,92280.0,0.02099998]
["bitfinex","BTCUSD",1763565317807,0.323,92289.0,92280.0,0.001]
["bitfinex","BTCUSD",1763565317998,0.023,92288.0,92280.0,0.01099999]
["bitfinex","BTCUSD",1763565318197,0.01666,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1763565318398,0.01666,92281.0,92264.0,0.00954]
["bitfinex","BTCUSD",1763565318605,0.323,92271.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763565319535,0.323,92271.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763565319536,0.01701426,92271.0,92269.0,0.01065]
["bitfinex","BTCUSD",1763565319737,0.01701426,92271.0,92270.0,0.01635]
["bitfinex","BTCUSD",1763565320085,0.01701426,92271.0,92269.0,0.01107645]
["bitfinex","BTCUSD",1763565320284,0.01701426,92271.0,92269.0,0.00042645]
["bitfinex","BTCUSD",1763565320485,0.01701426,92271.0,92270.0,0.04126]
["bitfinex","BTCUSD",1763565320693,0.01701426,92271.0,92270.0,0.06293551]
["bitfinex","BTCUSD",1763565320917,0.01701426,92271.0,92270.0,0.04126]
["bitfinex","BTCUSD",1763565321091,0.01701426,92271.0,92270.0,0.06293551]
["bitfinex","BTCUSD",1763565321916,0.01701426,92271.0,92270.0,0.16293551]
["bitfinex","BTCUSD",1763565322077,0.01701426,92271.0,92270.0,0.16393551]
["bitfinex","BTCUSD",1763565322566,0.323,92299.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565322691,0.323,92299.0,92295.0,0.01065]
["bitfinex","BTCUSD",1763565323549,0.01172,92301.0,92295.0,0.01065]
["bitfinex","BTCUSD",1763565323957,0.03259209,92302.0,92295.0,0.05191]
["bitfinex","BTCUSD",1763565324395,0.323,92307.0,92295.0,0.05191]
["bitfinex","BTCUSD",1763565324599,0.03258965,92306.0,92295.0,0.05191]
["bitfinex","BTCUSD",1763565324775,0.03258965,92306.0,92295.0,0.027]
["bitfinex","BTCUSD",1763565325126,0.323,92307.0,92295.0,0.027]
["bitfinex","BTCUSD",1763565325310,0.01172,92303.0,92295.0,0.01065]
["bitfinex","BTCUSD",1763565325928,0.01172,92303.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565326257,0.03425236,92296.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565326429,0.01575,92291.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565326679,0.323,92289.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565327264,0.323,92289.0,92288.0,0.02588]
["bitfinex","BTCUSD",1763565327604,0.45923951,92310.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565327605,0.323,92307.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565327829,0.01724135,92296.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565328453,0.01724135,92296.0,92295.0,0.01523]
["bitfinex","BTCUSD",1763565328871,0.01724135,92296.0,92295.0,0.13922]
["bitfinex","BTCUSD",1763565329221,0.00023059,92296.0,92295.0,0.13922]
["bitfinex","BTCUSD",1763565329409,0.00023059,92296.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565329614,0.00023059,92296.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565329949,0.00023059,92296.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763565331126,0.00023059,92296.0,92290.0,0.02099998]
["bitfinex","BTCUSD",1763565331625,0.00023059,92296.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565331626,0.323,92293.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565331834,0.323,92293.0,92286.0,0.1]
["bitfinex","BTCUSD",1763565332031,0.323,92293.0,92290.0,0.001]
["bitfinex","BTCUSD",1763565332281,0.0202194,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1763565332411,0.0202194,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1763565333027,0.0202194,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1763565333235,0.01701081,92293.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565333236,0.0202194,92291.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565333413,0.0202194,92290.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565333619,0.0202194,92289.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565333821,0.0202194,92288.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565334115,0.34001081,92293.0,92286.0,0.1]
["bitfinex","BTCUSD",1763565334324,0.01186,92281.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763565334529,0.01186,92281.0,92275.0,0.02398]
["bitfinex","BTCUSD",1763565334530,0.0202472,92281.0,92275.0,0.02398]
["bitfinex","BTCUSD",1763565334775,0.323,92287.0,92280.0,0.01663]
["bitfinex","BTCUSD",1763565335023,0.01701081,92293.0,92280.0,0.01663]
["bitfinex","BTCUSD",1763565335024,0.01701081,92293.0,92288.0,0.02728]
["bitfinex","BTCUSD",1763565335200,0.02025648,92292.0,92289.0,0.03830105]
["bitfinex","BTCUSD",1763565335439,0.02025648,92291.0,92289.0,0.02398]
["bitfinex","BTCUSD",1763565335637,0.01701081,92293.0,92292.0,0.01663]
["bitfinex","BTCUSD",1763565335786,0.03727912,92293.0,92292.0,0.01663]
["bitfinex","BTCUSD",1763565335988,0.01701081,92293.0,92292.0,0.04061]
["bitfinex","BTCUSD",1763565336379,0.03728313,92293.0,92292.0,0.04061]
["bitfinex","BTCUSD",1763565336626,0.03728313,92293.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565336780,0.02027232,92292.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565336997,0.01701081,92293.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565336998,0.02027232,92291.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565337198,0.02027232,92290.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565337397,0.02027232,92289.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565337810,0.03728243,92289.0,92288.0,0.01065]
["bitfinex","BTCUSD",1763565338080,0.03728243,92289.0,92285.0,0.1]
["bitfinex","BTCUSD",1763565338081,0.07607243,92289.0,92285.0,0.1]
["bitfinex","BTCUSD",1763565338246,0.03041056,92288.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763565338412,0.02027232,92287.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565338620,0.02027232,92286.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565338875,0.02027232,92285.0,92284.0,0.03232222]
["bitfinex","BTCUSD",1763565339174,0.02027232,92285.0,92284.0,0.01065]
["bitfinex","BTCUSD",1763565339383,0.02027232,92285.0,92284.0,0.02728]
["bitfinex","BTCUSD",1763565339588,0.02027232,92285.0,92284.0,0.14895222]
["bitfinex","BTCUSD",1763565339785,0.02027232,92285.0,92284.0,0.17293222]
["bitfinex","BTCUSD",1763565340216,0.0202881,92285.0,92284.0,0.17293222]
["bitfinex","BTCUSD",1763565340710,0.02028813,92285.0,92284.0,0.17293222]
["bitfinex","BTCUSD",1763565340902,0.02028813,92285.0,92284.0,0.15226]
["bitfinex","BTCUSD",1763565341124,0.01428813,92285.0,92284.0,0.15226]
["bitfinex","BTCUSD",1763565341315,0.01428813,92285.0,92284.0,0.17393222]
["bitfinex","BTCUSD",1763565342970,0.323,92309.0,92284.0,0.17393222]
["bitfinex","BTCUSD",1763565343277,0.323,92299.0,92285.0,0.02398]
["bitfinex","BTCUSD",1763565343481,0.323,92299.0,92286.0,0.02167175]
["bitfinex","BTCUSD",1763565343755,0.323,92299.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763565343956,0.323,92299.0,92291.0,0.02167058]
["bitfinex","BTCUSD",1763565344514,0.323,92299.0,92291.0,0.12167058]
["bitfinex","BTCUSD",1763565344940,0.323,92300.0,92291.0,0.12167058]
["bitfinex","BTCUSD",1763565345655,0.01700994,92295.0,92292.0,0.2406808]
["bitfinex","BTCUSD",1763565345785,0.01186,92336.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565345985,0.01015349,92335.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763565346160,0.01015349,92335.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565346161,0.0156,92331.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565346358,0.469393,92330.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763565346561,0.469393,92330.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565346562,0.01186,92321.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565346815,0.46938652,92320.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565347019,0.0101472,92319.0,92310.0,0.01999998]
["bitfinex","BTCUSD",1763565347233,0.00012792,92320.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565347664,0.01014418,92319.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565347867,0.00012792,92320.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565348508,0.00012792,92320.0,92319.0,0.00851]
["bitfinex","BTCUSD",1763565348887,0.00012792,92320.0,92310.0,0.02099998]
["bitfinex","BTCUSD",1763565349611,0.01700671,92318.0,92311.0,0.00851]
["bitfinex","BTCUSD",1763565349937,0.01700671,92318.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565350280,0.01700671,92318.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565350710,0.01700671,92318.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565351202,0.01700671,92318.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565351203,0.0156,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565351422,0.01700671,92318.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565352032,0.00060513,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565353059,0.00060513,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565354004,0.00060513,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565354206,0.00060513,92317.0,92316.0,0.10951]
["bitfinex","BTCUSD",1763565354520,0.00060513,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565354971,0.00060513,92317.0,92316.0,0.10951]
["bitfinex","BTCUSD",1763565355193,0.00060513,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565358180,0.00060513,92317.0,92316.0,0.10951]
["bitfinex","BTCUSD",1763565358975,0.01761186,92317.0,92316.0,0.10951]
["bitfinex","BTCUSD",1763565359746,0.01761186,92317.0,92316.0,0.33466716]
["bitfinex","BTCUSD",1763565359991,0.01761186,92317.0,92316.0,0.11802]
["bitfinex","BTCUSD",1763565360200,0.01761186,92317.0,92316.0,0.13968471]
["bitfinex","BTCUSD",1763565360410,0.00060513,92317.0,92316.0,0.23968471]
["bitfinex","BTCUSD",1763565360612,0.00060513,92317.0,92316.0,0.13868471]
["bitfinex","BTCUSD",1763565360937,0.00060513,92317.0,92316.0,0.24068471]
["bitfinex","BTCUSD",1763565361541,0.00060513,92317.0,92316.0,0.23868471]
["bitfinex","BTCUSD",1763565361742,0.00012792,92320.0,92316.0,0.2907872]
["bitfinex","BTCUSD",1763565361959,0.0002,92380.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565361960,0.0002,92360.0,92350.0,0.01999998]
["bitfinex","BTCUSD",1763565362086,0.00032778,92360.0,92359.0,0.00851]
["bitfinex","BTCUSD",1763565362489,0.00156613,92360.0,92359.0,0.00851]
["bitfinex","BTCUSD",1763565362693,0.00156613,92360.0,92359.0,0.01702]
["bitfinex","BTCUSD",1763565362902,0.01856407,92360.0,92359.0,0.01702]
["bitfinex","BTCUSD",1763565363149,0.01856407,92360.0,92359.0,0.00851]
["bitfinex","BTCUSD",1763565364084,0.01856407,92360.0,92356.0,0.1]
["bitfinex","BTCUSD",1763565364085,0.04768209,92360.0,92356.0,0.1]
["bitfinex","BTCUSD",1763565364271,0.03432374,92360.0,92359.0,0.00851]
["bitfinex","BTCUSD",1763565364460,0.03432374,92360.0,92359.0,0.00951]
["bitfinex","BTCUSD",1763565364849,0.03432374,92360.0,92359.0,0.01702]
["bitfinex","BTCUSD",1763565365394,0.03432374,92360.0,92359.0,0.11702]
["bitfinex","BTCUSD",1763565365645,0.01712572,92360.0,92359.0,0.07280249]
["bitfinex","BTCUSD",1763565365875,0.0002,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763565366102,0.0002,92370.0,92369.0,0.00851]
["bitfinex","BTCUSD",1763565366270,0.0002,92370.0,92369.0,0.01702]
["bitfinex","BTCUSD",1763565366586,0.0002,92370.0,92369.0,0.16912249]
["bitfinex","BTCUSD",1763565366977,0.0002,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1763565367180,0.0002,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1763565367381,0.0002,92390.0,92389.0,0.27708847]
["bitfinex","BTCUSD",1763565367382,0.00062577,92390.0,92389.0,0.27708847]
["bitfinex","BTCUSD",1763565367611,0.00062577,92390.0,92389.0,0.28559847]
["bitfinex","BTCUSD",1763565368318,0.0002,92420.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763565368513,0.00032773,92420.0,92419.0,0.01702]
["bitfinex","BTCUSD",1763565368848,0.00032773,92420.0,92419.0,0.02553]
["bitfinex","BTCUSD",1763565369049,0.0173143,92420.0,92419.0,0.02553]
["bitfinex","BTCUSD",1763565369618,0.03430103,92420.0,92419.0,0.02553]
["bitfinex","BTCUSD",1763565369818,0.03430103,92420.0,92419.0,0.12553]
["bitfinex","BTCUSD",1763565370097,0.0372654,92420.0,92419.0,0.12553]
["bitfinex","BTCUSD",1763565370294,0.0372654,92420.0,92419.0,0.11702]
["bitfinex","BTCUSD",1763565370648,0.0372654,92420.0,92419.0,0.12553]
["bitfinex","BTCUSD",1763565371060,0.0372654,92420.0,92419.0,0.13021]
["bitfinex","BTCUSD",1763565371267,0.02027883,92420.0,92419.0,0.13021]
["bitfinex","BTCUSD",1763565371673,0.10922217,92477.0,92419.0,0.13021]
["bitfinex","BTCUSD",1763565371674,0.03253974,92461.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565371877,0.03253974,92461.0,92419.0,0.12653]
["bitfinex","BTCUSD",1763565371878,0.323,92450.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1763565372084,0.78223951,92450.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1763565372288,0.00012765,92461.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565373173,0.45923951,92460.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565373560,0.323,92459.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565374333,0.323,92459.0,92458.0,0.00852]
["bitfinex","BTCUSD",1763565374539,0.00012765,92461.0,92458.0,0.00852]
["bitfinex","BTCUSD",1763565374734,0.00012765,92461.0,92460.0,0.00852]
["bitfinex","BTCUSD",1763565375159,0.00012765,92461.0,92452.0,0.00368]
["bitfinex","BTCUSD",1763565375366,0.34010677,92461.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565375765,0.32312765,92461.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565376282,0.32312765,92461.0,92456.0,0.1]
["bitfinex","BTCUSD",1763565376482,0.00012765,92461.0,92460.0,0.00852]
["bitfinex","BTCUSD",1763565377394,0.00012765,92461.0,92460.0,0.01704]
["bitfinex","BTCUSD",1763565377603,0.00012765,92461.0,92460.0,0.01804]
["bitfinex","BTCUSD",1763565377971,0.00130646,92461.0,92460.0,0.01804]
["bitfinex","BTCUSD",1763565378167,0.00130646,92461.0,92460.0,0.01704]
["bitfinex","BTCUSD",1763565378410,0.00130646,92461.0,92460.0,0.01804]
["bitfinex","BTCUSD",1763565378592,0.00130646,92461.0,92460.0,0.101]
["bitfinex","BTCUSD",1763565379624,0.0182843,92461.0,92460.0,0.101]
["bitfinex","BTCUSD",1763565379873,0.0574943,92461.0,92460.0,0.1]
["bitfinex","BTCUSD",1763565380082,0.0574943,92461.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763565380294,0.323,92450.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1763565380521,0.02734,92441.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763565380732,0.323,92430.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763565380939,0.323,92428.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763565381162,0.01522,92421.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763565381381,0.01522,92421.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763565381595,0.43222217,92411.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763565381841,0.323,92410.0,92400.0,0.01999998]
["bitfinex","BTCUSD",1763565382041,0.323,92408.0,92400.0,0.02012771]
["bitfinex","BTCUSD",1763565382761,0.323,92406.0,92400.0,0.02012771]
["bitfinex","BTCUSD",1763565383631,0.01212,92431.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763565384272,0.01212,92438.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763565384466,0.10922217,92431.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763565384668,0.01212,92438.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763565384864,0.01212,92438.0,92404.0,0.02164408]
["bitfinex","BTCUSD",1763565384865,0.10922217,92437.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763565385269,0.01212,92438.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763565385469,0.323,92449.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763565386052,0.323,92449.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1763565386331,0.323,92449.0,92440.0,0.02012771]
["bitfinex","BTCUSD",1763565386448,0.01631,92441.0,92440.0,0.00012773]
["bitfinex","BTCUSD",1763565386653,0.02433,92448.0,92440.0,0.01012772]
["bitfinex","BTCUSD",1763565386872,0.001,92441.0,92440.0,0.01012772]
["bitfinex","BTCUSD",1763565387098,0.001,92441.0,92440.0,0.00012773]
["bitfinex","BTCUSD",1763565387651,0.04064,92441.0,92440.0,0.00012773]
["bitfinex","BTCUSD",1763565387784,0.04064,92441.0,92440.0,0.00112773]
["bitfinex","BTCUSD",1763565387983,0.04064,92441.0,92440.0,0.00212773]
["bitfinex","BTCUSD",1763565388384,0.06071703,92441.0,92440.0,0.00212773]
["bitfinex","BTCUSD",1763565388794,0.10922217,92451.0,92440.0,0.02112771]
["bitfinex","BTCUSD",1763565389357,1.13422923,92450.0,92440.0,0.02112771]
["bitfinex","BTCUSD",1763565389557,0.02009756,92449.0,92440.0,0.02012771]
["bitfinex","BTCUSD",1763565389873,0.02010146,92448.0,92440.0,0.02012771]
["bitfinex","BTCUSD",1763565389991,0.02433,92449.0,92440.0,0.02012771]
["bitfinex","BTCUSD",1763565390193,0.323,92459.0,92440.0,0.02112771]
["bitfinex","BTCUSD",1763565390395,0.76680167,92470.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565390654,0.01146,92469.0,92461.0,0.00852]
["bitfinex","BTCUSD",1763565391071,0.01999998,92485.0,92468.0,0.00852]
["bitfinex","BTCUSD",1763565391420,0.0014087,92469.0,92468.0,0.00852]
["bitfinex","BTCUSD",1763565391669,0.0014087,92469.0,92461.0,0.00852]
["bitfinex","BTCUSD",1763565391876,0.76680167,92480.0,92461.0,0.00852]
["bitfinex","BTCUSD",1763565392087,0.10922217,92468.0,92461.0,0.001]
["bitfinex","BTCUSD",1763565392286,0.00012768,92468.0,92461.0,0.001]
["bitfinex","BTCUSD",1763565393173,0.00012768,92468.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1763565393354,0.01697792,92467.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1763565393576,0.01697792,92467.0,92461.0,0.00852]
["bitfinex","BTCUSD",1763565393840,0.00012768,92468.0,92466.0,0.00852]
["bitfinex","BTCUSD",1763565394043,0.00012768,92468.0,92467.0,0.00852]
["bitfinex","BTCUSD",1763565394546,0.00012768,92468.0,92467.0,0.01704]
["bitfinex","BTCUSD",1763565394747,0.00012768,92468.0,92467.0,0.23333338]
["bitfinex","BTCUSD",1763565395154,0.00012768,92468.0,92467.0,0.33333338]
["bitfinex","BTCUSD",1763565395571,0.00389762,92474.0,92467.0,0.33333338]
["bitfinex","BTCUSD",1763565395572,0.00389762,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1763565395765,0.00389762,92474.0,92473.0,0.00852]
["bitfinex","BTCUSD",1763565395989,0.00389762,92474.0,92473.0,0.01704]
["bitfinex","BTCUSD",1763565396176,0.00389762,92474.0,92473.0,0.06914249]
["bitfinex","BTCUSD",1763565396374,4.008e-05,92490.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763565396581,4.008e-05,92490.0,92489.0,0.00852]
["bitfinex","BTCUSD",1763565397137,4.008e-05,92490.0,92489.0,0.06914249]
["bitfinex","BTCUSD",1763565397728,4.008e-05,92490.0,92489.0,0.16914249]
["bitfinex","BTCUSD",1763565397927,4.008e-05,92490.0,92489.0,0.26914249]
["bitfinex","BTCUSD",1763565398433,4.008e-05,92490.0,92489.0,0.27014249]
["bitfinex","BTCUSD",1763565398574,4.008e-05,92490.0,92489.0,0.27114249]
["bitfinex","BTCUSD",1763565399030,4.008e-05,92490.0,92489.0,0.21804]
["bitfinex","BTCUSD",1763565399374,4.008e-05,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565399577,4.008e-05,92490.0,92489.0,0.12004]
["bitfinex","BTCUSD",1763565400131,4.008e-05,92490.0,92489.0,0.11704]
["bitfinex","BTCUSD",1763565400284,4.008e-05,92490.0,92489.0,0.11804]
["bitfinex","BTCUSD",1763565400480,4.008e-05,92490.0,92489.0,0.17014249]
["bitfinex","BTCUSD",1763565401304,4.008e-05,92490.0,92489.0,0.17214249]
["bitfinex","BTCUSD",1763565401723,4.008e-05,92490.0,92489.0,0.17014249]
["bitfinex","BTCUSD",1763565402123,4.008e-05,92490.0,92489.0,0.17114249]
["bitfinex","BTCUSD",1763565402676,0.00205205,92490.0,92489.0,0.17114249]
["bitfinex","BTCUSD",1763565403297,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565404559,0.00205205,92490.0,92489.0,0.14066419]
["bitfinex","BTCUSD",1763565405341,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565406857,0.00205205,92490.0,92489.0,0.11052]
["bitfinex","BTCUSD",1763565407470,0.00205205,92490.0,92489.0,0.10952]
["bitfinex","BTCUSD",1763565407804,0.01902486,92490.0,92489.0,0.11052]
["bitfinex","BTCUSD",1763565408010,0.01902486,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565408374,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565408623,0.00205205,92490.0,92489.0,0.11804]
["bitfinex","BTCUSD",1763565408827,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565409041,0.00205205,92490.0,92489.0,0.14066419]
["bitfinex","BTCUSD",1763565409242,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565409458,0.00205205,92490.0,92489.0,0.14066419]
["bitfinex","BTCUSD",1763565409689,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565410128,0.00205205,92490.0,92489.0,0.14066419]
["bitfinex","BTCUSD",1763565410331,0.00205205,92490.0,92489.0,0.11052]
["bitfinex","BTCUSD",1763565410672,0.00205205,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565411452,0.01902449,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565411670,0.01902449,92490.0,92489.0,0.11052]
["bitfinex","BTCUSD",1763565412725,0.01902449,92490.0,92489.0,0.11904]
["bitfinex","BTCUSD",1763565413156,0.01902449,92490.0,92489.0,0.102]
["bitfinex","BTCUSD",1763565414044,0.06001449,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1763565414260,0.40313658,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1763565414702,0.36214658,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1763565414938,0.36214658,92490.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763565414939,0.323,92489.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763565415157,0.01607,92481.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763565415371,0.01649534,92481.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763565415586,0.00042534,92481.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763565416234,0.00042534,92481.0,92470.0,0.02099998]
["bitfinex","BTCUSD",1763565416464,0.00042534,92481.0,92480.0,0.00852]
["bitfinex","BTCUSD",1763565416664,0.00042534,92481.0,92480.0,0.01704]
["bitfinex","BTCUSD",1763565416885,0.00042534,92481.0,92480.0,0.00852]
["bitfinex","BTCUSD",1763565417101,0.00042534,92481.0,92480.0,0.01704]
["bitfinex","BTCUSD",1763565417321,0.00042534,92481.0,92480.0,0.03866629]
["bitfinex","BTCUSD",1763565417562,0.00042534,92481.0,92480.0,0.10852]
["bitfinex","BTCUSD",1763565418406,0.00042534,92481.0,92480.0,0.11804]
["bitfinex","BTCUSD",1763565418626,0.00042534,92481.0,92480.0,0.14066629]
["bitfinex","BTCUSD",1763565419906,0.00042534,92481.0,92480.0,0.11904]
["bitfinex","BTCUSD",1763565420331,0.00042534,92481.0,92480.0,0.14066629]
["bitfinex","BTCUSD",1763565420332,0.0021788,92481.0,92480.0,0.14066629]
["bitfinex","BTCUSD",1763565420971,0.0021788,92481.0,92480.0,0.24066629]
["bitfinex","BTCUSD",1763565421186,0.0021788,92481.0,92480.0,0.23966629]
["bitfinex","BTCUSD",1763565421477,9.83967064,92500.0,92481.0,0.00852]
["bitfinex","BTCUSD",1763565421691,9.83979817,92500.0,92499.0,0.00852]
["bitfinex","BTCUSD",1763565422330,9.83979817,92500.0,92490.0,0.02851998]
["bitfinex","BTCUSD",1763565422331,9.86003466,92500.0,92490.0,0.02851998]
["bitfinex","BTCUSD",1763565422541,0.02023649,92499.0,92490.0,0.02851998]
["bitfinex","BTCUSD",1763565422746,0.00028732,92491.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763565423165,0.00028732,92491.0,92490.0,0.01851999]
["bitfinex","BTCUSD",1763565423376,0.00028732,92491.0,92490.0,0.02703999]
["bitfinex","BTCUSD",1763565423802,0.00028732,92491.0,92490.0,0.01704]
["bitfinex","BTCUSD",1763565424224,0.00028732,92491.0,92490.0,0.01804]
["bitfinex","BTCUSD",1763565424647,0.00028732,92491.0,92490.0,0.03966395]
["bitfinex","BTCUSD",1763565424862,9.83979817,92500.0,92490.0,0.04166395]
["bitfinex","BTCUSD",1763565425081,9.83979817,92500.0,92499.0,0.00852]
["bitfinex","BTCUSD",1763565425499,9.83979817,92500.0,92499.0,0.01704]
["bitfinex","BTCUSD",1763565425797,8.51298817,92500.0,92499.0,0.02072]
["bitfinex","BTCUSD",1763565426014,8.51298817,92500.0,92499.0,0.27282249]
["bitfinex","BTCUSD",1763565426240,8.32197132,92500.0,92499.0,3.59582249]
["bitfinex","BTCUSD",1763565426459,8.28947447,92500.0,92499.0,3.59582249]
["bitfinex","BTCUSD",1763565426690,8.25697762,92500.0,92499.0,3.59782249]
["bitfinex","BTCUSD",1763565426911,7.72544395,92500.0,92499.0,3.59782249]
["bitfinex","BTCUSD",1763565427125,7.30482604,92500.0,92499.0,3.71212249]
["bitfinex","BTCUSD",1763565427346,7.11155192,92500.0,92499.0,3.71212249]
["bitfinex","BTCUSD",1763565427601,6.55330654,92500.0,92499.0,3.71512249]
["bitfinex","BTCUSD",1763565427813,6.25693736,92500.0,92499.0,3.60082249]
["bitfinex","BTCUSD",1763565428032,5.88626468,92500.0,92499.0,3.59582249]
["bitfinex","BTCUSD",1763565428247,5.88626468,92500.0,92499.0,3.60282249]
["bitfinex","BTCUSD",1763565428248,4.97380335,92500.0,92499.0,3.60282249]
["bitfinex","BTCUSD",1763565428462,4.66099862,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565428676,4.62850177,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565428892,4.45976162,92500.0,92499.0,3.60014249]
["bitfinex","BTCUSD",1763565429078,4.42726477,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565429350,4.39476792,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565429574,4.36228087,92500.0,92499.0,3.60382249]
["bitfinex","BTCUSD",1763565429792,4.32979382,92500.0,92499.0,3.59514249]
["bitfinex","BTCUSD",1763565430018,4.29730677,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565430237,4.26481972,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565430451,4.23233267,92500.0,92499.0,3.59882249]
["bitfinex","BTCUSD",1763565430668,3.53499666,92500.0,92499.0,3.99882249]
["bitfinex","BTCUSD",1763565430876,3.1709573,92500.0,92499.0,3.99882249]
["bitfinex","BTCUSD",1763565431094,2.92869646,92500.0,92499.0,3.99982249]
["bitfinex","BTCUSD",1763565431333,2.85450586,92500.0,92499.0,4.00382249]
["bitfinex","BTCUSD",1763565431553,2.82201881,92500.0,92499.0,3.99614249]
["bitfinex","BTCUSD",1763565431793,2.78953176,92500.0,92499.0,4.00114249]
["bitfinex","BTCUSD",1763565432053,2.75704471,92500.0,92499.0,3.94904]
["bitfinex","BTCUSD",1763565432294,2.75704471,92500.0,92499.0,3.22104]
["bitfinex","BTCUSD",1763565432484,2.75704471,92500.0,92499.0,3.2212]
["bitfinex","BTCUSD",1763565432683,2.75704471,92500.0,92499.0,3.2172]
["bitfinex","BTCUSD",1763565432970,2.75704471,92500.0,92499.0,3.2122]
["bitfinex","BTCUSD",1763565433167,2.75704471,92500.0,92499.0,3.2202]
["bitfinex","BTCUSD",1763565433525,2.17681606,92500.0,92499.0,3.5392]
["bitfinex","BTCUSD",1763565433726,2.17681606,92500.0,92499.0,3.59130249]
["bitfinex","BTCUSD",1763565433953,2.14432096,92500.0,92499.0,3.59430249]
["bitfinex","BTCUSD",1763565434301,2.07933076,92500.0,92499.0,3.59130249]
["bitfinex","BTCUSD",1763565434505,2.04683566,92500.0,92499.0,3.59130249]
["bitfinex","BTCUSD",1763565434719,2.04683566,92500.0,92499.0,3.5422]
["bitfinex","BTCUSD",1763565434925,2.04683566,92500.0,92499.0,3.5382]
["bitfinex","BTCUSD",1763565435143,2.04683566,92500.0,92499.0,3.5412]
["bitfinex","BTCUSD",1763565435321,2.04683566,92500.0,92499.0,3.5382]
["bitfinex","BTCUSD",1763565435781,2.04683566,92500.0,92499.0,3.21552]
["bitfinex","BTCUSD",1763565435979,2.04683566,92500.0,92499.0,3.2162]
["bitfinex","BTCUSD",1763565436192,2.04683566,92500.0,92499.0,0.21552]
["bitfinex","BTCUSD",1763565436410,2.04683566,92500.0,92499.0,0.2192]
["bitfinex","BTCUSD",1763565436665,2.04683566,92500.0,92499.0,0.2122]
["bitfinex","BTCUSD",1763565436837,2.04683566,92500.0,92499.0,0.2152]
["bitfinex","BTCUSD",1763565437075,2.04683566,92500.0,92499.0,0.21352]
["bitfinex","BTCUSD",1763565437285,2.04683566,92500.0,92499.0,0.20868]
["bitfinex","BTCUSD",1763565437484,2.04683566,92500.0,92499.0,0.20668]
["bitfinex","BTCUSD",1763565437961,2.04683566,92500.0,92499.0,0.20568]
["bitfinex","BTCUSD",1763565438259,2.04683566,92500.0,92499.0,0.20768]
["bitfinex","BTCUSD",1763565438756,2.04683566,92500.0,92499.0,0.202]
["bitfinex","BTCUSD",1763565438964,2.04683566,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763565439479,2.04683566,92500.0,92499.0,0.004]
["bitfinex","BTCUSD",1763565439677,2.04683566,92500.0,92495.0,0.02162279]
["bitfinex","BTCUSD",1763565439841,2.0465771,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565440042,2.0465771,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565440449,2.0465771,92500.0,92499.0,0.101]
["bitfinex","BTCUSD",1763565442258,2.0465771,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763565443061,2.0465771,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763565443525,2.0465771,92500.0,92496.0,0.02162255]
["bitfinex","BTCUSD",1763565444307,2.0465771,92500.0,92494.0,0.00368]
["bitfinex","BTCUSD",1763565444308,2.0465771,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565444713,2.0465771,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763565444911,1.8849099,92500.0,92496.0,0.1]
["bitfinex","BTCUSD",1763565445121,0.00022983,92499.0,92497.0,0.02162232]
["bitfinex","BTCUSD",1763565445615,0.00022983,92499.0,92496.0,0.1]
["bitfinex","BTCUSD",1763565445819,0.01615,92497.0,92496.0,0.1]
["bitfinex","BTCUSD",1763565446021,0.01615,92497.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763565446022,0.01615,92497.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565446219,0.00022983,92499.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565446400,0.00022983,92499.0,92496.0,0.02162255]
["bitfinex","BTCUSD",1763565446595,0.00022983,92499.0,92497.0,0.02162232]
["bitfinex","BTCUSD",1763565447233,0.00022983,92499.0,92496.0,0.1]
["bitfinex","BTCUSD",1763565447431,0.00022983,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1763565447801,0.00022983,92499.0,92496.0,0.1]
["bitfinex","BTCUSD",1763565448030,0.00022983,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1763565448405,0.00022983,92499.0,92497.0,0.02162232]
["bitfinex","BTCUSD",1763565448819,0.00022983,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1763565449067,0.00022983,92499.0,92495.0,0.00368]
["bitfinex","BTCUSD",1763565449423,0.00022983,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1763565450323,0.00022983,92499.0,92498.0,0.02162208]
["bitfinex","BTCUSD",1763565450741,0.00022983,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1763565451166,0.00022983,92499.0,92492.0,0.00368]
["bitfinex","BTCUSD",1763565451364,0.00022983,92499.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565451575,0.00022983,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1763565451826,0.01216,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565452034,0.02724,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565453092,0.00022983,92499.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565453278,0.00022983,92499.0,92496.0,0.02162255]
["bitfinex","BTCUSD",1763565453478,0.00022983,92499.0,92495.0,0.1]
["bitfinex","BTCUSD",1763565453479,0.00022983,92499.0,92495.0,0.31622556]
["bitfinex","BTCUSD",1763565453678,0.00022983,92499.0,92498.0,0.01040513]
["bitfinex","BTCUSD",1763565453879,1.8849099,92500.0,92499.0,0.22562368]
["bitfinex","BTCUSD",1763565453880,1.88460973,92500.0,92499.0,0.22562368]
["bitfinex","BTCUSD",1763565454576,1.88460973,92500.0,92499.0,0.32562368]
["bitfinex","BTCUSD",1763565454989,1.88460973,92500.0,92499.0,3.64862368]
["bitfinex","BTCUSD",1763565455192,1.88460973,92500.0,92499.0,3.75162368]
["bitfinex","BTCUSD",1763565455412,1.88460973,92500.0,92499.0,3.75062368]
["bitfinex","BTCUSD",1763565455621,1.88460973,92500.0,92499.0,3.75462368]
["bitfinex","BTCUSD",1763565455831,1.88460973,92500.0,92499.0,3.75262368]
["bitfinex","BTCUSD",1763565456045,1.88460973,92500.0,92499.0,3.80472617]
["bitfinex","BTCUSD",1763565456251,1.88460973,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565456877,1.88460973,92500.0,92499.0,3.80372617]
["bitfinex","BTCUSD",1763565457082,1.88460973,92500.0,92499.0,3.80672617]
["bitfinex","BTCUSD",1763565457494,1.88460973,92500.0,92499.0,3.80072617]
["bitfinex","BTCUSD",1763565457703,1.88460973,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565457937,1.21180425,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565458142,0.91918349,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565458349,0.88668536,92500.0,92499.0,3.85772617]
["bitfinex","BTCUSD",1763565458559,0.88668536,92500.0,92499.0,3.85072617]
["bitfinex","BTCUSD",1763565458769,0.38291168,92500.0,92499.0,3.85072617]
["bitfinex","BTCUSD",1763565458992,0.27992943,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565459314,0.27992943,92500.0,92499.0,3.81140617]
["bitfinex","BTCUSD",1763565459646,0.27992943,92500.0,92499.0,3.86140617]
["bitfinex","BTCUSD",1763565460083,0.27992943,92500.0,92499.0,3.80740617]
["bitfinex","BTCUSD",1763565460525,0.27992943,92500.0,92499.0,3.80840617]
["bitfinex","BTCUSD",1763565460736,0.27992943,92500.0,92499.0,3.81140617]
["bitfinex","BTCUSD",1763565460947,0.27992943,92500.0,92499.0,3.86140617]
["bitfinex","BTCUSD",1763565461400,0.27992943,92500.0,92499.0,3.81140617]
["bitfinex","BTCUSD",1763565462082,0.27992943,92500.0,92499.0,0.81140617]
["bitfinex","BTCUSD",1763565462287,0.27992943,92500.0,92499.0,3.81140617]
["bitfinex","BTCUSD",1763565463055,0.27992943,92500.0,92499.0,3.80772617]
["bitfinex","BTCUSD",1763565463256,0.27992943,92500.0,92499.0,3.43262368]
["bitfinex","BTCUSD",1763565463460,0.27992943,92500.0,92499.0,0.43630368]
["bitfinex","BTCUSD",1763565463639,0.27992943,92500.0,92499.0,0.75930368]
["bitfinex","BTCUSD",1763565464197,0.27992943,92500.0,92499.0,0.20940513]
["bitfinex","BTCUSD",1763565464316,0.27992943,92500.0,92499.0,0.21308513]
["bitfinex","BTCUSD",1763565464518,0.27992943,92500.0,92499.0,0.21908513]
["bitfinex","BTCUSD",1763565465052,0.27992943,92500.0,92499.0,0.43530368]
["bitfinex","BTCUSD",1763565465256,0.27992943,92500.0,92499.0,0.21608513]
["bitfinex","BTCUSD",1763565465939,0.27992943,92500.0,92499.0,0.203]
["bitfinex","BTCUSD",1763565466136,0.27992943,92500.0,92499.0,0.20668]
["bitfinex","BTCUSD",1763565466535,0.27992943,92500.0,92499.0,0.20568]
["bitfinex","BTCUSD",1763565466837,0.27992943,92500.0,92499.0,0.21508513]
["bitfinex","BTCUSD",1763565467017,0.27992943,92500.0,92499.0,0.21608513]
["bitfinex","BTCUSD",1763565467433,0.27992943,92500.0,92499.0,0.20568]
["bitfinex","BTCUSD",1763565467635,0.27992943,92500.0,92499.0,0.20768]
["bitfinex","BTCUSD",1763565467948,0.27992943,92500.0,92499.0,0.202]
["bitfinex","BTCUSD",1763565468116,0.27992943,92500.0,92499.0,0.204]
["bitfinex","BTCUSD",1763565469405,0.27992943,92500.0,92499.0,0.104]
["bitfinex","BTCUSD",1763565470356,0.27992943,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565470556,0.29500943,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565470727,0.29500943,92500.0,92499.0,0.103]
["bitfinex","BTCUSD",1763565471131,0.31929943,92500.0,92499.0,0.103]
["bitfinex","BTCUSD",1763565471514,0.31929943,92500.0,92499.0,0.101]
["bitfinex","BTCUSD",1763565471720,0.31929943,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565472431,0.27992943,92500.0,92499.0,0.101]
["bitfinex","BTCUSD",1763565472633,0.27992943,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565472835,0.31929943,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565473048,0.64229943,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565474547,0.27992943,92500.0,92499.0,0.102]
["bitfinex","BTCUSD",1763565474738,0.27992943,92500.0,92499.0,0.11140513]
["bitfinex","BTCUSD",1763565475455,0.27992943,92500.0,92499.0,0.13302698]
["bitfinex","BTCUSD",1763565475670,0.27992943,92500.0,92499.0,0.23302698]
["bitfinex","BTCUSD",1763565475858,0.27992943,92500.0,92499.0,0.20568]
["bitfinex","BTCUSD",1763565476039,0.27992943,92500.0,92499.0,0.23470698]
["bitfinex","BTCUSD",1763565476216,0.27992943,92500.0,92499.0,0.23570698]
["bitfinex","BTCUSD",1763565476433,0.27992943,92500.0,92499.0,0.23770698]
["bitfinex","BTCUSD",1763565477899,0.27992943,92500.0,92499.0,0.21608513]
["bitfinex","BTCUSD",1763565478310,0.27992943,92500.0,92499.0,0.20668]
["bitfinex","BTCUSD",1763565478514,0.27992943,92500.0,92499.0,0.21608513]
["bitfinex","BTCUSD",1763565478711,0.27992943,92500.0,92499.0,0.22830185]
["bitfinex","BTCUSD",1763565479068,0.27992943,92500.0,92499.0,0.21508513]
["bitfinex","BTCUSD",1763565479267,0.27992943,92500.0,92499.0,0.23670698]
["bitfinex","BTCUSD",1763565479674,0.27992943,92500.0,92499.0,0.23970698]
["bitfinex","BTCUSD",1763565479903,0.27992943,92500.0,92499.0,0.23770698]
["bitfinex","BTCUSD",1763565480038,0.27992943,92500.0,92499.0,0.23670698]
["bitfinex","BTCUSD",1763565480445,0.27992943,92500.0,92499.0,0.23970698]
["bitfinex","BTCUSD",1763565480848,0.27992943,92500.0,92499.0,0.21808513]
["bitfinex","BTCUSD",1763565481488,0.27992943,92500.0,92499.0,0.23970698]
["bitfinex","BTCUSD",1763565481959,0.27992943,92500.0,92499.0,0.23030185]
["bitfinex","BTCUSD",1763565482154,0.27992943,92500.0,92499.0,0.23970698]
["bitfinex","BTCUSD",1763565482558,0.27992943,92500.0,92499.0,0.21808513]
["bitfinex","BTCUSD",1763565482810,0.27992943,92500.0,92499.0,0.205]
["bitfinex","BTCUSD",1763565483184,0.29524943,92500.0,92499.0,0.205]
["bitfinex","BTCUSD",1763565483360,0.31832943,92500.0,92499.0,0.105]
["bitfinex","BTCUSD",1763565483541,0.31832943,92500.0,92494.0,0.1]
["bitfinex","BTCUSD",1763565483744,0.01232,92497.0,92494.0,0.1]
["bitfinex","BTCUSD",1763565483955,0.27992943,92500.0,92494.0,0.1]
["bitfinex","BTCUSD",1763565484324,0.27992943,92500.0,92495.0,0.02162279]
["bitfinex","BTCUSD",1763565484557,0.27992943,92500.0,92496.0,0.02162255]
["bitfinex","BTCUSD",1763565484751,0.27992943,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565485093,0.27992943,92500.0,92499.0,0.10368]
["bitfinex","BTCUSD",1763565485294,0.27992943,92500.0,92499.0,0.11308513]
["bitfinex","BTCUSD",1763565485500,0.27992943,92500.0,92499.0,0.10468]
["bitfinex","BTCUSD",1763565485721,0.27992943,92500.0,92499.0,0.201]
["bitfinex","BTCUSD",1763565485896,0.27992943,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565485897,0.31832943,92500.0,92499.0,0.1]
["bitfinex","BTCUSD",1763565486128,0.31832943,92500.0,92499.0,0.06957989]
["bitfinex","BTCUSD",1763565486324,0.31832943,92500.0,92499.0,0.101]
["bitfinex","BTCUSD",1763565486325,0.64698488,92500.0,92499.0,0.101]
["bitfinex","BTCUSD",1763565486561,0.323,92499.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763565486764,0.02764,92491.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763565486970,0.02764,92491.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763565487174,0.323,92499.0,92468.0,0.1]
["bitfinex","BTCUSD",1763565487175,0.323,92499.0,92490.0,0.01999998]
["bitfinex","BTCUSD",1763565487325,0.73668613,92500.0,92490.0,0.01999998]
["bitfinex","BTCUSD",1763565487533,0.02764,92491.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1763565487731,0.02764,92491.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763565487732,0.10922217,92481.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763565487933,0.323,92477.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763565488154,0.323,92477.0,92465.0,0.1]
["bitfinex","BTCUSD",1763565488155,0.02764,92471.0,92465.0,0.1]
["bitfinex","BTCUSD",1763565488360,0.01532,92466.0,92464.0,0.1]
["bitfinex","BTCUSD",1763565488523,0.01532,92465.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763565488726,0.01532,92465.0,92450.0,0.10999999]
["bitfinex","BTCUSD",1763565488727,0.01532,92461.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763565488938,0.10922217,92464.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763565488939,0.01532,92456.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763565489401,0.0384,92456.0,92455.0,0.00214506]
["bitfinex","BTCUSD",1763565489843,0.0384,92456.0,92455.0,0.00314506]
["bitfinex","BTCUSD",1763565490054,0.3614,92456.0,92455.0,0.00314506]
["bitfinex","BTCUSD",1763565490280,0.41350249,92456.0,92455.0,0.00314506]
["bitfinex","BTCUSD",1763565490499,0.05210249,92456.0,92455.0,0.00214506]
["bitfinex","BTCUSD",1763565490697,0.05210249,92445.0,92424.0,0.1]
["bitfinex","BTCUSD",1763565490831,0.05210249,92445.0,92424.0,0.10012768]
["bitfinex","BTCUSD",1763565490832,0.10922217,92426.0,92424.0,0.10012768]
["bitfinex","BTCUSD",1763565491033,0.10922217,92426.0,92424.0,0.00012768]
["bitfinex","BTCUSD",1763565491034,0.02764,92425.0,92424.0,0.00012768]
["bitfinex","BTCUSD",1763565491753,0.01232,92425.0,92424.0,0.00012768]
["bitfinex","BTCUSD",1763565492923,0.01232,92425.0,92424.0,0.10012768]
["bitfinex","BTCUSD",1763565493507,0.05072,92425.0,92424.0,0.10112768]
["bitfinex","BTCUSD",1763565493978,0.37372,92425.0,92424.0,0.051]
["bitfinex","BTCUSD",1763565494187,0.48294217,92425.0,92424.0,0.051]
["bitfinex","BTCUSD",1763565494392,0.323,92419.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763565494575,0.43222217,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565494772,0.44754217,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565494976,0.47062217,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565495560,0.73914911,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565495789,0.542792,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565495994,0.47062217,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565496198,0.52272466,92411.0,92410.0,0.00012773]
["bitfinex","BTCUSD",1763565496615,0.52272466,92411.0,92410.0,0.00142213]
["bitfinex","BTCUSD",1763565496823,0.52272466,92411.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763565496824,2.0,92384.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763565497057,0.01232,92385.0,92370.0,0.00082577]
["bitfinex","BTCUSD",1763565497058,0.53951817,92371.0,92370.0,0.00082577]
["bitfinex","BTCUSD",1763565497266,0.53951817,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763565497267,0.61167579,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763565497484,0.61167579,92371.0,92280.0,0.4567567]
["bitfinex","BTCUSD",1763565497485,0.323,92328.0,92304.0,0.02355]
["bitfinex","BTCUSD",1763565497688,0.323,92316.0,92304.0,0.02367778]
["bitfinex","BTCUSD",1763565498037,0.323,92316.0,92304.0,0.00012778]
["bitfinex","BTCUSD",1763565498450,0.323,92306.0,92304.0,0.00012778]
["bitfinex","BTCUSD",1763565498652,0.26877547,92305.0,92304.0,0.00012778]
["bitfinex","BTCUSD",1763565499045,0.26877547,92305.0,92304.0,0.00112778]
["bitfinex","BTCUSD",1763565499277,0.26877547,92305.0,92304.0,0.00012778]
["bitfinex","BTCUSD",1763565499427,0.37799764,92305.0,92304.0,0.00012778]
["bitfinex","BTCUSD",1763565499610,0.21672229,92284.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565499818,0.05210249,92280.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565500055,0.7701776,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565500371,8.716e-05,92284.0,92261.0,0.02355]
["bitfinex","BTCUSD",1763565500515,0.7701776,92280.0,92269.0,0.01556]
["bitfinex","BTCUSD",1763565500731,0.323,92279.0,92260.0,0.1004]
["bitfinex","BTCUSD",1763565500930,0.323,92270.0,92260.0,0.1004]
["bitfinex","BTCUSD",1763565501153,0.323,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565501154,0.05210249,92269.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565502370,0.05310249,92269.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565502597,0.05210249,92269.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565502999,0.48432466,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763565503375,0.48432466,92261.0,92260.0,0.00272272]
["bitfinex","BTCUSD",1763565503376,0.70110097,92261.0,92260.0,0.00272272]
["bitfinex","BTCUSD",1763565503624,0.37510249,92249.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565503828,0.323,92229.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763565504413,0.323,92229.0,92226.0,0.1]
["bitfinex","BTCUSD",1763565504832,0.10922217,92227.0,92226.0,0.10042645]
["bitfinex","BTCUSD",1763565505032,0.43222217,92227.0,92226.0,0.10042645]
["bitfinex","BTCUSD",1763565505238,0.43222217,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565505239,0.48432466,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565505640,0.48432466,92227.0,92226.0,0.00142645]
["bitfinex","BTCUSD",1763565505641,0.37510249,92227.0,92226.0,0.00142645]
["bitfinex","BTCUSD",1763565505878,0.05210249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565506081,0.07818582,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565506284,0.05210249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565507160,0.05210249,92235.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565507886,0.37510249,92235.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565508103,0.323,92234.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565508330,0.05210249,92233.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565508546,0.59195872,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565508767,0.37510249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565508973,0.59195872,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565509188,0.37510249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565509611,0.40781583,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565509818,0.37510249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565510486,0.00999999,92250.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565510702,0.02083774,92270.0,92226.0,0.01632645]
["bitfinex","BTCUSD",1763565510703,0.7701776,92240.0,92226.0,0.01632645]
["bitfinex","BTCUSD",1763565510926,0.323,92239.0,92226.0,0.01632645]
["bitfinex","BTCUSD",1763565511122,0.323,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565511757,0.05210249,92229.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565511970,0.37510249,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565512415,0.37510249,92227.0,92226.0,0.00142645]
["bitfinex","BTCUSD",1763565512654,0.323,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565513099,0.37510249,92239.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565513296,0.10922217,92227.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565513503,0.37510249,92239.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565513673,0.7701776,92236.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565513877,0.10922217,92231.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565514076,0.323,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565514668,0.323,92230.0,92226.0,0.00140742]
["bitfinex","BTCUSD",1763565514925,0.323,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565515707,0.32123645,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565515855,0.53808672,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565516217,0.32123645,92230.0,92226.0,0.00042645]
["bitfinex","BTCUSD",1763565517419,0.7701776,92240.0,92229.0,0.01535]
["bitfinex","BTCUSD",1763565517620,0.10922217,92245.0,92230.0,0.01535]
["bitfinex","BTCUSD",1763565517823,0.10922217,92244.0,92230.0,0.01535]
["bitfinex","BTCUSD",1763565517980,0.7701776,92240.0,92230.0,0.01535]
["bitfinex","BTCUSD",1763565518181,0.323,92239.0,92230.0,0.01535]
["bitfinex","BTCUSD",1763565518403,0.10922217,92261.0,92239.0,0.01535]
["bitfinex","BTCUSD",1763565518604,0.10922217,92261.0,92243.0,0.01535]
["bitfinex","BTCUSD",1763565518605,0.7701776,92260.0,92243.0,0.01535]
["bitfinex","BTCUSD",1763565518806,0.00567036,92260.0,92243.0,0.01535]
["bitfinex","BTCUSD",1763565519006,0.7701776,92253.0,92243.0,0.01535]
["bitfinex","BTCUSD",1763565519209,0.00567036,92260.0,92243.0,0.01535]
["bitfinex","BTCUSD",1763565519210,1.09884796,92260.0,92259.0,0.01236]
["bitfinex","BTCUSD",1763565519386,0.00567036,92260.0,92259.0,0.01236]
["bitfinex","BTCUSD",1763565519793,0.00567036,92260.0,92250.0,0.01236]
["bitfinex","BTCUSD",1763565520037,0.00567036,92260.0,92233.0,0.02331]
["bitfinex","BTCUSD",1763565520038,0.323,92255.0,92233.0,0.02331]
["bitfinex","BTCUSD",1763565520239,0.323,92255.0,92237.0,0.1]
["bitfinex","BTCUSD",1763565520558,0.00567036,92260.0,92237.0,0.1]
["bitfinex","BTCUSD",1763565520559,0.77584796,92260.0,92254.0,0.02771]
["bitfinex","BTCUSD",1763565520757,0.77584796,92260.0,92254.0,0.01236]
["bitfinex","BTCUSD",1763565521093,0.21672435,92284.0,92254.0,0.01236]
["bitfinex","BTCUSD",1763565521094,0.7701776,92290.0,92259.0,0.01535]
["bitfinex","BTCUSD",1763565521294,0.7701776,92290.0,92255.0,0.02331]
["bitfinex","BTCUSD",1763565521295,0.10922217,92312.0,92281.0,0.01236]
["bitfinex","BTCUSD",1763565521467,0.10922217,92312.0,92289.0,0.01535]
["bitfinex","BTCUSD",1763565521468,0.7701776,92300.0,92289.0,0.01535]
["bitfinex","BTCUSD",1763565521862,0.00566797,92302.0,92281.0,0.01236]
["bitfinex","BTCUSD",1763565521863,0.00566797,92302.0,92299.0,0.01535]
["bitfinex","BTCUSD",1763565522065,0.10922217,92319.0,92301.0,0.01535]
["bitfinex","BTCUSD",1763565522271,0.10922217,92319.0,92302.0,0.01535]
["bitfinex","BTCUSD",1763565522473,0.10922217,92319.0,92302.0,0.01547792]
["bitfinex","BTCUSD",1763565522823,0.323,92318.0,92302.0,0.01547792]
["bitfinex","BTCUSD",1763565523030,0.00566678,92315.0,92302.0,0.01547792]
["bitfinex","BTCUSD",1763565523386,0.00566678,92315.0,92302.0,0.13878792]
["bitfinex","BTCUSD",1763565523964,0.7701776,92312.0,92302.0,0.13878792]
["bitfinex","BTCUSD",1763565524182,0.323,92311.0,92302.0,0.13978792]
["bitfinex","BTCUSD",1763565525216,0.10922217,92319.0,92302.0,0.13978792]
["bitfinex","BTCUSD",1763565526066,0.7701776,92312.0,92302.0,0.13978792]
["bitfinex","BTCUSD",1763565526274,0.7701776,92312.0,92305.0,0.1]
["bitfinex","BTCUSD",1763565526482,0.7701776,92312.0,92304.0,0.1]
["bitfinex","BTCUSD",1763565526998,0.05210249,92329.0,92304.0,0.1]
["bitfinex","BTCUSD",1763565527200,0.7701776,92314.0,92304.0,0.1]
["bitfinex","BTCUSD",1763565527426,0.7701776,92314.0,92313.0,0.01236]
["bitfinex","BTCUSD",1763565527826,0.323,92322.0,92306.0,0.01236]
["bitfinex","BTCUSD",1763565528029,0.323,92315.0,92306.0,0.01236]
["bitfinex","BTCUSD",1763565528650,0.323,92315.0,92314.0,0.01535]
["bitfinex","BTCUSD",1763565528835,0.01198739,92330.0,92314.0,0.01535]
["bitfinex","BTCUSD",1763565528836,0.7701776,92330.0,92314.0,0.03866]
["bitfinex","BTCUSD",1763565529101,0.323,92329.0,92319.0,0.01535]
["bitfinex","BTCUSD",1763565529252,0.323,92324.0,92313.0,0.001]
["bitfinex","BTCUSD",1763565529663,0.323,92324.0,92323.0,0.01535]
["bitfinex","BTCUSD",1763565529859,0.323,92329.0,92323.0,0.01535]
["bitfinex","BTCUSD",1763565530104,0.323,92329.0,92314.0,0.02331]
["bitfinex","BTCUSD",1763565530105,0.323,92329.0,92319.0,0.1]
["bitfinex","BTCUSD",1763565530390,0.323,92329.0,92318.0,0.1]
["bitfinex","BTCUSD",1763565530599,0.323,92329.0,92328.0,0.01535]
["bitfinex","BTCUSD",1763565530928,0.33504334,92339.0,92320.0,0.02331]
["bitfinex","BTCUSD",1763565531128,0.00034959,92333.0,92320.0,0.02331]
["bitfinex","BTCUSD",1763565531335,0.323,92329.0,92315.0,0.00372]
["bitfinex","BTCUSD",1763565531795,0.323,92329.0,92328.0,0.01535]
["bitfinex","BTCUSD",1763565532095,0.32374908,92329.0,92328.0,0.01535]
["bitfinex","BTCUSD",1763565532292,0.00074908,92329.0,92328.0,0.01535]
["bitfinex","BTCUSD",1763565532458,0.00074908,92329.0,92328.0,0.03866]
["bitfinex","BTCUSD",1763565533082,0.00074908,92329.0,92328.0,0.01535]
["bitfinex","BTCUSD",1763565533492,0.00074908,92329.0,92328.0,0.03866]
["bitfinex","BTCUSD",1763565533809,0.00074908,92329.0,92328.0,0.03831041]
["bitfinex","BTCUSD",1763565534012,0.00074908,92329.0,92328.0,0.03931041]
["bitfinex","BTCUSD",1763565534237,0.00074908,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1763565534428,0.00074908,92329.0,92310.0,0.1]
["bitfinex","BTCUSD",1763565534652,0.7701776,92320.0,92307.0,0.02331]
["bitfinex","BTCUSD",1763565535067,0.7701776,92317.0,92306.0,0.01236]
["bitfinex","BTCUSD",1763565535625,0.323,92318.0,92306.0,0.03567]
["bitfinex","BTCUSD",1763565535827,0.10922217,92317.0,92306.0,0.03567]
["bitfinex","BTCUSD",1763565536029,0.43222217,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565536600,0.323,92317.0,92316.0,0.1]
["bitfinex","BTCUSD",1763565537347,0.323,92317.0,92316.0,0.101]
["bitfinex","BTCUSD",1763565538181,0.323,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1763565539128,0.323,92316.0,92301.0,0.01236]
["bitfinex","BTCUSD",1763565539328,0.323,92311.0,92301.0,0.01236]
["bitfinex","BTCUSD",1763565539768,0.323,92311.0,92306.0,0.1]
["bitfinex","BTCUSD",1763565539928,0.32323053,92311.0,92306.0,0.1]
["bitfinex","BTCUSD",1763565540439,0.32323053,92311.0,92310.0,0.01535]
["bitfinex","BTCUSD",1763565540782,0.32323053,92311.0,92310.0,0.03866]
["bitfinex","BTCUSD",1763565541422,0.00023053,92311.0,92310.0,0.03866]
["bitfinex","BTCUSD",1763565541657,0.10922217,92337.0,92310.0,0.05178513]
["bitfinex","BTCUSD",1763565541861,0.7701776,92330.0,92311.0,0.02435]
["bitfinex","BTCUSD",1763565542061,0.7701776,92340.0,92311.0,0.02435]
["bitfinex","BTCUSD",1763565542314,0.7701776,92350.0,92336.0,0.01213]
["bitfinex","BTCUSD",1763565542552,0.7701776,92350.0,92320.0,0.01213]
["bitfinex","BTCUSD",1763565542553,0.10922217,92339.0,92326.0,0.01213]
["bitfinex","BTCUSD",1763565542704,0.323,92335.0,92314.0,0.01213]
["bitfinex","BTCUSD",1763565542906,0.323,92323.0,92321.0,0.01213]
["bitfinex","BTCUSD",1763565543111,0.323,92323.0,92314.0,0.01213]
["bitfinex","BTCUSD",1763565543321,0.323,92323.0,92322.0,0.02775]
["bitfinex","BTCUSD",1763565543642,0.02226106,92350.0,92322.0,0.02775]
["bitfinex","BTCUSD",1763565543643,0.00566565,92349.0,92322.0,0.0521]
["bitfinex","BTCUSD",1763565543790,0.00012743,92349.0,92348.0,0.01562]
["bitfinex","BTCUSD",1763565544188,0.00012743,92349.0,92348.0,0.03997]
["bitfinex","BTCUSD",1763565544794,0.11488615,92381.0,92348.0,0.26025975]
["bitfinex","BTCUSD",1763565544795,0.00566398,92381.0,92348.0,0.26025975]
["bitfinex","BTCUSD",1763565545040,0.02011259,92380.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565545211,0.00042577,92381.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565545425,0.00042577,92381.0,92380.0,0.01213]
["bitfinex","BTCUSD",1763565545626,0.12004702,92380.0,92320.0,0.02083187]
["bitfinex","BTCUSD",1763565545823,0.7701776,92360.0,92342.0,0.02435]
["bitfinex","BTCUSD",1763565546027,0.323,92359.0,92342.0,0.02435]
["bitfinex","BTCUSD",1763565546439,0.323,92359.0,92338.0,0.1]
["bitfinex","BTCUSD",1763565546440,0.323,92357.0,92356.0,0.1]
["bitfinex","BTCUSD",1763565546628,0.37510249,92357.0,92337.0,0.01213]
["bitfinex","BTCUSD",1763565546971,0.323,92341.0,92337.0,0.01213]
["bitfinex","BTCUSD",1763565547307,0.323,92341.0,92340.0,0.01562]
["bitfinex","BTCUSD",1763565547727,0.323,92341.0,92340.0,0.03997]
["bitfinex","BTCUSD",1763565547928,0.00086417,92341.0,92338.0,0.01213]
["bitfinex","BTCUSD",1763565548134,0.02019387,92340.0,92338.0,0.01225743]
["bitfinex","BTCUSD",1763565548329,0.323,92346.0,92338.0,0.01225743]
["bitfinex","BTCUSD",1763565548624,0.02019464,92345.0,92339.0,0.02435]
["bitfinex","BTCUSD",1763565548810,0.323,92346.0,92339.0,0.02435]
["bitfinex","BTCUSD",1763565549016,0.22734775,92370.0,92339.0,0.02435]
["bitfinex","BTCUSD",1763565549017,0.7701776,92370.0,92345.0,0.01562]
["bitfinex","BTCUSD",1763565549222,0.10922217,92366.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565549426,0.12941335,92365.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565549635,0.02019118,92364.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565549846,0.02019118,92363.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565550126,0.02019118,92362.0,92360.0,0.02435]
["bitfinex","BTCUSD",1763565550325,0.02019118,92361.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565550448,0.02019118,92360.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565550903,0.02019118,92368.0,92359.0,0.0521]
["bitfinex","BTCUSD",1763565551098,0.01759866,92367.0,92359.0,0.0521]
["bitfinex","BTCUSD",1763565551250,0.87939977,92380.0,92368.0,0.01562]
["bitfinex","BTCUSD",1763565551450,0.87939977,92380.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565551451,0.33311364,92379.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565551651,0.25552527,92397.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565551652,0.01011364,92378.0,92369.0,0.01562]
["bitfinex","BTCUSD",1763565551979,0.323,92379.0,92370.0,0.02435]
["bitfinex","BTCUSD",1763565552384,0.32342577,92379.0,92370.0,0.02435]
["bitfinex","BTCUSD",1763565552589,0.323,92377.0,92359.0,0.01213]
["bitfinex","BTCUSD",1763565552794,0.323,92377.0,92337.0,0.21659635]
["bitfinex","BTCUSD",1763565552795,0.323,92360.0,92348.0,0.1]
["bitfinex","BTCUSD",1763565552961,0.323,92352.0,92337.0,0.1]
["bitfinex","BTCUSD",1763565553161,0.10922217,92361.0,92318.0,0.02435]
["bitfinex","BTCUSD",1763565553162,0.323,92344.0,92318.0,0.02435]
["bitfinex","BTCUSD",1763565553403,0.323,92344.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565553404,0.323,92330.0,92313.0,0.00372]
["bitfinex","BTCUSD",1763565553606,0.323,92330.0,92317.0,0.1]
["bitfinex","BTCUSD",1763565553849,0.21664247,92318.0,92317.0,0.1]
["bitfinex","BTCUSD",1763565554037,0.7701776,92327.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565554038,0.323,92319.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565554241,0.323,92304.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565554418,0.323,92304.0,92300.0,0.01012743]
["bitfinex","BTCUSD",1763565554951,0.21668237,92301.0,92300.0,0.01012743]
["bitfinex","BTCUSD",1763565555266,0.0101145,92301.0,92300.0,0.01012743]
["bitfinex","BTCUSD",1763565555431,0.323,92302.0,92300.0,0.06222743]
["bitfinex","BTCUSD",1763565555771,0.10922217,92317.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565555772,0.323,92316.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565555976,0.323,92316.0,92301.0,0.03997]
["bitfinex","BTCUSD",1763565556157,0.323,92316.0,92302.0,0.02435]
["bitfinex","BTCUSD",1763565556720,0.7701776,92312.0,92302.0,0.00372]
["bitfinex","BTCUSD",1763565557061,0.7701776,92312.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565557476,0.323,92311.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565557889,0.10922217,92310.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565558710,0.323,92318.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565558938,0.10922217,92309.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565559196,0.323,92316.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565559655,0.323,92316.0,92315.0,0.01213]
["bitfinex","BTCUSD",1763565559952,0.323,92314.0,92300.0,0.02225743]
["bitfinex","BTCUSD",1763565560436,0.323,92314.0,92313.0,0.01562]
["bitfinex","BTCUSD",1763565560604,0.0002305,92319.0,92313.0,0.01562]
["bitfinex","BTCUSD",1763565560605,0.0002305,92319.0,92313.0,0.03147]
["bitfinex","BTCUSD",1763565560806,0.0002305,92319.0,92318.0,0.01562]
["bitfinex","BTCUSD",1763565561008,0.45880641,92340.0,92318.0,0.01562]
["bitfinex","BTCUSD",1763565561206,0.45880641,92340.0,92319.0,0.02435]
["bitfinex","BTCUSD",1763565561450,0.01082837,92350.0,92320.0,0.02166377]
["bitfinex","BTCUSD",1763565561451,0.45880641,92350.0,92320.0,0.02166377]
["bitfinex","BTCUSD",1763565561630,0.01010575,92349.0,92339.0,0.02775]
["bitfinex","BTCUSD",1763565561925,0.323,92346.0,92339.0,0.01213]
["bitfinex","BTCUSD",1763565562125,0.21653371,92365.0,92339.0,0.03648]
["bitfinex","BTCUSD",1763565562324,0.45880641,92350.0,92339.0,0.03648]
["bitfinex","BTCUSD",1763565562733,0.323,92346.0,92339.0,0.01213]
["bitfinex","BTCUSD",1763565562875,0.323,92346.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565563088,0.323,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565563397,0.34320967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565564021,0.02020967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565564226,0.34320967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565565280,0.02020967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565566258,0.02020967,92340.0,92339.0,0.03879743]
["bitfinex","BTCUSD",1763565566668,0.02020967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565566669,0.34320967,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565566869,0.34320967,92340.0,92339.0,0.01526743]
["bitfinex","BTCUSD",1763565567069,0.34320967,92340.0,92339.0,0.03879743]
["bitfinex","BTCUSD",1763565567512,0.34381457,92340.0,92339.0,0.03879743]
["bitfinex","BTCUSD",1763565568211,0.34381457,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565568635,0.50513923,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565568850,0.51524722,92340.0,92339.0,0.00012743]
["bitfinex","BTCUSD",1763565570456,0.37510249,92339.0,92306.0,0.1]
["bitfinex","BTCUSD",1763565570665,0.10922217,92311.0,92306.0,0.10012792]
["bitfinex","BTCUSD",1763565570823,0.323,92307.0,92306.0,0.10012792]
["bitfinex","BTCUSD",1763565571027,0.323,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565571028,0.39532817,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565571276,0.3953255,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565571919,0.02022301,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565572162,0.02122301,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565572629,0.02121617,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565573352,0.001,92307.0,92306.0,0.03899792]
["bitfinex","BTCUSD",1763565573489,0.001,92307.0,92306.0,0.01582792]
["bitfinex","BTCUSD",1763565573690,0.323,92319.0,92306.0,0.03899792]
["bitfinex","BTCUSD",1763565574030,0.323,92319.0,92306.0,0.01582792]
["bitfinex","BTCUSD",1763565574173,0.323,92319.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565574380,0.323,92319.0,92306.0,0.02329792]
["bitfinex","BTCUSD",1763565574620,0.323,92319.0,92306.0,0.02429792]
["bitfinex","BTCUSD",1763565574831,0.323,92319.0,92306.0,0.12329792]
["bitfinex","BTCUSD",1763565575442,0.10922217,92311.0,92306.0,0.10012792]
["bitfinex","BTCUSD",1763565575825,0.323,92310.0,92306.0,0.10012792]
["bitfinex","BTCUSD",1763565576232,0.323,92310.0,92308.0,0.1]
["bitfinex","BTCUSD",1763565576878,0.323,92310.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565576879,0.21666829,92307.0,92306.0,0.10012792]
["bitfinex","BTCUSD",1763565577041,0.323,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565577445,0.37510249,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565577647,0.40781583,92307.0,92306.0,0.00012792]
["bitfinex","BTCUSD",1763565577848,0.21667063,92306.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565578078,0.59178486,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565578457,0.61200509,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565579800,2.61200509,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565580387,2.61300509,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565580684,2.61200509,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565581634,2.61300509,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565582233,2.64643623,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565582436,2.63631787,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565582641,0.4196355,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565582841,0.39532272,92301.0,92300.0,0.01]
["bitfinex","BTCUSD",1763565583263,0.21672721,92282.0,92248.0,0.1]
["bitfinex","BTCUSD",1763565583427,0.43222217,92277.0,92266.0,0.1]
["bitfinex","BTCUSD",1763565584071,0.43222217,92277.0,92253.0,0.0113]
["bitfinex","BTCUSD",1763565584231,0.49613607,92277.0,92253.0,0.0113]
["bitfinex","BTCUSD",1763565585346,0.49613607,92277.0,92262.0,0.1]
["bitfinex","BTCUSD",1763565585558,0.44403358,92277.0,92262.0,0.1]
["bitfinex","BTCUSD",1763565585851,0.49613607,92277.0,92262.0,0.1]
["bitfinex","BTCUSD",1763565586053,0.51635818,92277.0,92246.0,0.01221]
["bitfinex","BTCUSD",1763565586793,0.51635818,92277.0,92251.0,0.02317]
["bitfinex","BTCUSD",1763565587001,0.44403358,92277.0,92251.0,0.02317]
["bitfinex","BTCUSD",1763565587454,0.49613607,92277.0,92246.0,0.01221]
["bitfinex","BTCUSD",1763565587941,0.49613607,92277.0,92252.0,0.12317]
["bitfinex","BTCUSD",1763565589371,0.49613607,92277.0,92252.0,0.1]
["bitfinex","BTCUSD",1763565590195,0.51632988,92277.0,92252.0,0.1]
["bitfinex","BTCUSD",1763565590413,0.49613607,92277.0,92252.0,0.1]
["bitfinex","BTCUSD",1763565590596,0.51632444,92277.0,92252.0,0.1]
["bitfinex","BTCUSD",1763565590803,0.73306317,92277.0,92241.0,0.01221]
["bitfinex","BTCUSD",1763565591180,0.73306317,92277.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763565591380,0.73306317,92277.0,92230.0,0.1]
["bitfinex","BTCUSD",1763565591590,0.323,92250.0,92230.0,0.1]
["bitfinex","BTCUSD",1763565591815,0.323,92248.0,92230.0,0.10042645]
["bitfinex","BTCUSD",1763565592642,0.45880641,92240.0,92230.0,0.10042645]
["bitfinex","BTCUSD",1763565592876,0.323,92248.0,92230.0,0.00042645]
["bitfinex","BTCUSD",1763565593044,0.43346148,92281.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565593045,0.10922217,92246.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565593223,0.323,92245.0,92230.0,0.00142645]
["bitfinex","BTCUSD",1763565593422,0.45880641,92240.0,92230.0,0.00142645]
["bitfinex","BTCUSD",1763565593847,0.78180641,92240.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565594031,0.78180641,92240.0,92239.0,0.00206729]
["bitfinex","BTCUSD",1763565594032,0.323,92240.0,92239.0,0.00206729]
["bitfinex","BTCUSD",1763565594923,0.323,92240.0,92239.0,0.10206729]
["bitfinex","BTCUSD",1763565595120,0.323,92240.0,92239.0,0.00206729]
["bitfinex","BTCUSD",1763565595331,0.323,92240.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565598237,0.34319632,92240.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565598551,0.39525781,92240.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565599742,0.34315532,92240.0,92239.0,0.00106729]
["bitfinex","BTCUSD",1763565600375,0.34315532,92240.0,92194.0,0.21693197]
["bitfinex","BTCUSD",1763565600376,0.21687034,92221.0,92187.0,0.01221]
["bitfinex","BTCUSD",1763565600550,0.323,92211.0,92210.0,0.00052773]
["bitfinex","BTCUSD",1763565600749,0.34322193,92211.0,92210.0,0.00052773]
["bitfinex","BTCUSD",1763565600947,0.34322193,92211.0,92210.0,0.00018773]
["bitfinex","BTCUSD",1763565601403,0.34322193,92211.0,92210.0,0.03709183]
["bitfinex","BTCUSD",1763565601700,0.323,92229.0,92210.0,0.03709183]
["bitfinex","BTCUSD",1763565601837,0.02020634,92228.0,92211.0,0.0243]
["bitfinex","BTCUSD",1763565602049,0.02020634,92227.0,92211.0,0.02442735]
["bitfinex","BTCUSD",1763565602243,0.01083893,92260.0,92211.0,0.02442735]
["bitfinex","BTCUSD",1763565602244,0.45880641,92230.0,92212.0,0.01155]
["bitfinex","BTCUSD",1763565602466,0.323,92215.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565602694,0.21687504,92219.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565602893,0.53989151,92212.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565603092,0.56009782,92212.0,92211.0,0.00112735]
["bitfinex","BTCUSD",1763565603293,0.56009782,92212.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565603294,0.61220031,92212.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565603738,0.72133606,92212.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565603889,0.7048496,92212.0,92211.0,0.00012735]
["bitfinex","BTCUSD",1763565604295,2.59201281,92204.0,92144.0,0.0243]
["bitfinex","BTCUSD",1763565604499,0.00999999,92210.0,92180.0,0.00044253]
["bitfinex","BTCUSD",1763565604500,0.59206694,92181.0,92180.0,0.00044253]
["bitfinex","BTCUSD",1763565604833,0.59206694,92181.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565604835,0.323,92155.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565605018,0.37510249,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565605236,0.3953088,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565605430,0.38668131,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565605625,0.62388594,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763565606284,0.62388594,92151.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565606285,0.59218468,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565606496,0.61235423,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565606727,2.61235423,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565606906,2.39527204,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565607242,2.40095153,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763565607494,2.40095153,92131.0,92120.0,0.0004]
["bitfinex","BTCUSD",1763565607495,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1763565607699,0.21710576,92121.0,92050.0,0.01039999]
["bitfinex","BTCUSD",1763565607700,3.21365926,92020.0,92000.0,0.67019541]
["bitfinex","BTCUSD",1763565607900,3.21365926,92020.0,92019.0,3.25704154]
["bitfinex","BTCUSD",1763565608228,3.19881926,92020.0,92019.0,3.37612422]
["bitfinex","BTCUSD",1763565608360,2.3572094,92020.0,92019.0,3.37612422]
["bitfinex","BTCUSD",1763565608558,1.12821675,92020.0,92019.0,3.52655064]
["bitfinex","BTCUSD",1763565608762,0.84824266,92020.0,92019.0,3.84955064]
["bitfinex","BTCUSD",1763565609003,0.56039887,92020.0,92019.0,4.00165313]
["bitfinex","BTCUSD",1763565609208,0.52774018,92020.0,92019.0,4.00165313]
["bitfinex","BTCUSD",1763565609454,0.00999999,92100.0,92092.0,0.21717393]
["bitfinex","BTCUSD",1763565609771,0.00999999,92100.0,92097.0,0.21716152]
["bitfinex","BTCUSD",1763565609936,0.45880641,92130.0,92090.0,0.21717725]
["bitfinex","BTCUSD",1763565609937,0.00999999,92120.0,92102.0,0.00940513]
["bitfinex","BTCUSD",1763565610146,0.00999999,92120.0,92103.0,0.00940513]
["bitfinex","BTCUSD",1763565610383,0.02999997,92120.0,92103.0,0.00940513]
["bitfinex","BTCUSD",1763565610662,0.00999999,92110.0,92087.0,0.323]
["bitfinex","BTCUSD",1763565610863,0.00999999,92110.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565611012,0.02999997,92110.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565612174,0.02999997,92110.0,92103.0,0.10042642]
["bitfinex","BTCUSD",1763565612382,0.02999997,92110.0,92103.0,0.10142642]
["bitfinex","BTCUSD",1763565612549,0.00999999,92110.0,92109.0,0.00375598]
["bitfinex","BTCUSD",1763565612771,0.323,92119.0,92109.0,0.00375598]
["bitfinex","BTCUSD",1763565612989,0.02999997,92120.0,92104.0,0.03111971]
["bitfinex","BTCUSD",1763565613184,0.00999999,92120.0,92104.0,0.03111971]
["bitfinex","BTCUSD",1763565613378,0.00999999,92120.0,92103.0,0.31757388]
["bitfinex","BTCUSD",1763565613379,0.02999997,92110.0,92103.0,0.10042642]
["bitfinex","BTCUSD",1763565614518,0.00999999,92110.0,92103.0,0.10142642]
["bitfinex","BTCUSD",1763565614720,0.02999997,92110.0,92103.0,0.10142642]
["bitfinex","BTCUSD",1763565615207,0.02999997,92110.0,92103.0,0.00142642]
["bitfinex","BTCUSD",1763565615208,0.33902,92104.0,92103.0,0.00142642]
["bitfinex","BTCUSD",1763565615355,0.33902,92104.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565615554,0.36337,92104.0,92103.0,0.00142642]
["bitfinex","BTCUSD",1763565615955,0.36337,92104.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565616521,0.41547249,92104.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565617068,0.39112249,92104.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565617274,0.41547249,92104.0,92103.0,0.00042642]
["bitfinex","BTCUSD",1763565617673,0.02999997,92080.0,92067.0,0.1]
["bitfinex","BTCUSD",1763565617880,0.01145,92068.0,92067.0,0.10011578]
["bitfinex","BTCUSD",1763565618118,0.02747,92068.0,92067.0,0.10011578]
["bitfinex","BTCUSD",1763565618320,0.42692249,92068.0,92067.0,0.0050875]
["bitfinex","BTCUSD",1763565618940,0.42692249,92068.0,92067.0,0.0070875]
["bitfinex","BTCUSD",1763565619142,0.323,92068.0,92067.0,0.0070875]
["bitfinex","BTCUSD",1763565619341,0.0358,92075.0,92067.0,0.0050875]
["bitfinex","BTCUSD",1763565619605,0.01145,92075.0,92067.0,0.00011578]
["bitfinex","BTCUSD",1763565619737,0.323,92071.0,92067.0,0.00011578]
["bitfinex","BTCUSD",1763565620781,0.01602,92068.0,92067.0,0.00011578]
["bitfinex","BTCUSD",1763565621369,0.04037,92068.0,92067.0,0.00011578]
["bitfinex","BTCUSD",1763565621608,0.323,92076.0,92067.0,0.00011578]
["bitfinex","BTCUSD",1763565621867,0.323,92076.0,92051.0,0.1]
["bitfinex","BTCUSD",1763565621868,0.47259217,92068.0,92051.0,0.1]
["bitfinex","BTCUSD",1763565622063,0.47259217,92068.0,92051.0,0.07512758]
["bitfinex","BTCUSD",1763565622064,0.33902,92052.0,92051.0,0.07512758]
["bitfinex","BTCUSD",1763565622281,0.33902,92052.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565622282,0.39112249,92052.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565622502,0.63274099,92052.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565622960,0.09247249,92052.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565623185,0.323,92053.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565623383,0.02999997,92060.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565623583,0.35299997,92060.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565623811,0.06812249,92052.0,92051.0,0.00012758]
["bitfinex","BTCUSD",1763565624265,0.05210249,92051.0,92017.0,0.05009]
["bitfinex","BTCUSD",1763565624466,0.05210249,92051.0,91960.0,0.2004]
["bitfinex","BTCUSD",1763565624467,0.05210249,92051.0,91986.0,0.01155]
["bitfinex","BTCUSD",1763565624468,0.00999999,92000.0,91986.0,0.01155]
["bitfinex","BTCUSD",1763565624670,0.323,91999.0,91986.0,0.01197652]
["bitfinex","BTCUSD",1763565624820,0.323,91999.0,91987.0,0.02445]
["bitfinex","BTCUSD",1763565625028,0.05210249,92009.0,91998.0,0.01624]
["bitfinex","BTCUSD",1763565625332,0.02999997,92000.0,91989.0,0.00372]
["bitfinex","BTCUSD",1763565625543,0.02999997,92000.0,91990.0,0.02174149]
["bitfinex","BTCUSD",1763565625819,0.02999997,92010.0,91999.0,0.02779]
["bitfinex","BTCUSD",1763565626000,0.02999997,92010.0,91999.0,0.01155]
["bitfinex","BTCUSD",1763565626313,0.02999997,92010.0,91999.0,0.036]
["bitfinex","BTCUSD",1763565626530,0.01999998,92010.0,92009.0,0.01624]
["bitfinex","BTCUSD",1763565626710,0.01999998,92010.0,92000.0,0.02445]
["bitfinex","BTCUSD",1763565626711,0.01999998,92010.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763565626921,0.34299998,92010.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763565627052,0.34299998,92010.0,92001.0,0.04618889]
["bitfinex","BTCUSD",1763565627259,0.35299997,92010.0,91999.0,0.001]
["bitfinex","BTCUSD",1763565627465,0.35299997,92010.0,91991.0,0.01155]
["bitfinex","BTCUSD",1763565627674,0.35299997,92000.0,91986.0,0.00042652]
["bitfinex","BTCUSD",1763565627871,0.02999997,92000.0,91986.0,0.02487652]
["bitfinex","BTCUSD",1763565628068,0.00999999,92000.0,91999.0,0.02779]
["bitfinex","BTCUSD",1763565628270,0.00999999,92000.0,91999.0,0.01155]
["bitfinex","BTCUSD",1763565628476,1.09722655,92009.0,91999.0,0.02879]
["bitfinex","BTCUSD",1763565628697,1.09722655,92009.0,91999.0,0.01255]
["bitfinex","BTCUSD",1763565628935,0.323,92007.0,91999.0,0.01255]
["bitfinex","BTCUSD",1763565629606,0.323,92007.0,91999.0,0.01155]
["bitfinex","BTCUSD",1763565629853,0.02999997,92000.0,91991.0,0.01155]
["bitfinex","BTCUSD",1763565630071,0.77422655,92001.0,91992.0,0.00372]
["bitfinex","BTCUSD",1763565630293,0.77422655,92001.0,91998.0,0.00697141]
["bitfinex","BTCUSD",1763565630498,0.77422655,92001.0,91992.0,0.00372]
["bitfinex","BTCUSD",1763565630710,0.84990904,92001.0,92000.0,0.0069134]
["bitfinex","BTCUSD",1763565630935,0.29778451,91987.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763565631177,0.01188,91961.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565631400,0.09438573,91961.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565631624,0.05210249,91961.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565631838,0.05210249,91967.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565632059,0.48432466,91961.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565632295,0.323,91961.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565632759,0.77422655,91970.0,91960.0,0.00051116]
["bitfinex","BTCUSD",1763565632984,0.0117378,91988.0,91961.0,0.02397]
["bitfinex","BTCUSD",1763565633209,0.0117378,91988.0,91965.0,0.00940513]
["bitfinex","BTCUSD",1763565633442,0.77422655,91980.0,91966.0,0.02546716]
["bitfinex","BTCUSD",1763565634121,0.77422655,91980.0,91967.0,0.02397]
["bitfinex","BTCUSD",1763565634344,0.77422655,91980.0,91968.0,0.02174669]
["bitfinex","BTCUSD",1763565634589,0.02458,92004.0,91968.0,0.02174669]
["bitfinex","BTCUSD",1763565634590,0.77422655,91990.0,91979.0,0.1]
["bitfinex","BTCUSD",1763565634814,0.77422655,91990.0,91976.0,0.1]
["bitfinex","BTCUSD",1763565635025,0.323,91988.0,91976.0,0.1]
["bitfinex","BTCUSD",1763565635646,0.77422655,91986.0,91976.0,0.1]
["bitfinex","BTCUSD",1763565636100,0.21737093,92009.0,91967.0,0.00372]
["bitfinex","BTCUSD",1763565636101,0.02458,92027.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1763565636317,0.77422655,92000.0,91985.0,0.00940513]
["bitfinex","BTCUSD",1763565636544,0.02173665,91999.0,91986.0,0.00372]
["bitfinex","BTCUSD",1763565636759,0.77422655,92010.0,91991.0,0.00940513]
["bitfinex","BTCUSD",1763565636964,0.77422655,92001.0,91987.0,0.02397]
["bitfinex","BTCUSD",1763565637174,0.77422655,92001.0,91988.0,0.02174196]
["bitfinex","BTCUSD",1763565637389,0.323,92009.0,91989.0,0.00940513]
["bitfinex","BTCUSD",1763565637605,0.02173665,92008.0,91989.0,0.04571172]
["bitfinex","BTCUSD",1763565637805,0.77422655,92000.0,91989.0,0.02397]
["bitfinex","BTCUSD",1763565638044,0.77422655,92000.0,91989.0,0.02408116]
["bitfinex","BTCUSD",1763565638254,0.323,92009.0,91989.0,0.02408116]
["bitfinex","BTCUSD",1763565638452,0.01333162,92008.0,91989.0,0.02408116]
["bitfinex","BTCUSD",1763565638714,0.02173665,92008.0,91989.0,0.02408116]
["bitfinex","BTCUSD",1763565639145,0.77422655,92000.0,91990.0,0.00372]
["bitfinex","BTCUSD",1763565639383,0.323,92009.0,91990.0,0.02769]
["bitfinex","BTCUSD",1763565639587,0.77422655,92000.0,91990.0,0.00372]
["bitfinex","BTCUSD",1763565639821,0.02173665,91999.0,91990.0,0.00372]
["bitfinex","BTCUSD",1763565640277,0.02173665,91999.0,91991.0,0.00372]
["bitfinex","BTCUSD",1763565640278,0.323,91999.0,91991.0,0.00372]
["bitfinex","BTCUSD",1763565640414,0.323,91997.0,91991.0,0.00372]
["bitfinex","BTCUSD",1763565640620,0.00938591,91996.0,91991.0,0.00372]
["bitfinex","BTCUSD",1763565640844,0.323,91997.0,91991.0,0.10372]
["bitfinex","BTCUSD",1763565641059,0.02173665,91996.0,91991.0,0.10372]
["bitfinex","BTCUSD",1763565641562,0.0137256,91999.0,91992.0,0.02397]
["bitfinex","BTCUSD",1763565641764,0.323,92000.0,91995.0,0.01525]
["bitfinex","BTCUSD",1763565641985,0.01953166,91998.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565642347,0.77422655,92001.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565642348,0.02173665,91997.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565642565,0.02173665,91996.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565642768,0.02173665,92001.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565643539,0.323,91999.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565643760,0.02173665,91998.0,91992.0,0.00123173]
["bitfinex","BTCUSD",1763565643962,0.323,91999.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565644227,0.323,92009.0,91998.0,0.11525]
["bitfinex","BTCUSD",1763565644373,0.77422655,92002.0,91998.0,0.11525]
["bitfinex","BTCUSD",1763565644573,0.77422655,92010.0,91998.0,0.1]
["bitfinex","BTCUSD",1763565644781,0.34169674,92009.0,91998.0,0.1]
["bitfinex","BTCUSD",1763565644981,0.05210249,92008.0,91996.0,0.10372]
["bitfinex","BTCUSD",1763565645183,0.48432466,91997.0,91996.0,0.1]
["bitfinex","BTCUSD",1763565645390,0.48432466,91997.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565645391,0.323,91996.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565645706,0.323,91993.0,91992.0,0.00023173]
["bitfinex","BTCUSD",1763565645912,0.323,91993.0,91970.0,0.1]
["bitfinex","BTCUSD",1763565645913,0.0278,91990.0,91970.0,0.1]
["bitfinex","BTCUSD",1763565646152,0.323,91972.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565646341,0.323,91972.0,91971.0,0.00429]
["bitfinex","BTCUSD",1763565646766,0.01134,91996.0,91971.0,0.04351]
["bitfinex","BTCUSD",1763565646981,0.323,92010.0,91979.0,0.02465513]
["bitfinex","BTCUSD",1763565646982,0.323,91989.0,91979.0,0.02465513]
["bitfinex","BTCUSD",1763565647209,0.323,91989.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565647210,0.02173665,91988.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565647440,0.54043912,91980.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565647647,0.323,91980.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565648337,0.10922217,92009.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565648338,0.77422655,91990.0,91979.0,0.01962]
["bitfinex","BTCUSD",1763565648553,0.02458,92019.0,91979.0,0.01962]
["bitfinex","BTCUSD",1763565648554,0.77422655,92000.0,91989.0,0.01525]
["bitfinex","BTCUSD",1763565648822,0.02173665,91999.0,91990.0,0.00372]
["bitfinex","BTCUSD",1763565649892,0.01427437,91999.0,91984.0,0.1]
["bitfinex","BTCUSD",1763565650087,0.01427437,91999.0,91985.0,0.02522999]
["bitfinex","BTCUSD",1763565650088,0.02143574,91999.0,91985.0,0.02522999]
["bitfinex","BTCUSD",1763565650299,0.02143574,91999.0,91988.0,0.00940513]
["bitfinex","BTCUSD",1763565650509,0.01134,91989.0,91972.0,0.00437]
["bitfinex","BTCUSD",1763565650709,0.77422655,91982.0,91972.0,0.00437]
["bitfinex","BTCUSD",1763565650950,0.77422655,91982.0,91973.0,0.00372]
["bitfinex","BTCUSD",1763565651103,0.323,91981.0,91970.0,4.255e-05]
["bitfinex","BTCUSD",1763565651338,0.323,91981.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763565651339,0.01646,91971.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763565651523,0.01646,91971.0,91933.0,0.00372]
["bitfinex","BTCUSD",1763565651524,0.05210249,91959.0,91933.0,0.00372]
["bitfinex","BTCUSD",1763565651682,0.02032513,91958.0,91948.0,0.1]
["bitfinex","BTCUSD",1763565651893,0.02032513,91958.0,91945.0,0.01216]
["bitfinex","BTCUSD",1763565651894,0.02032513,91957.0,91951.0,0.00372]
["bitfinex","BTCUSD",1763565652099,0.77422655,91961.0,91951.0,0.00372]
["bitfinex","BTCUSD",1763565652466,0.323,91969.0,91951.0,0.00372]
["bitfinex","BTCUSD",1763565652700,0.02032602,91968.0,91952.0,0.02397]
["bitfinex","BTCUSD",1763565652905,0.77422655,91961.0,91952.0,0.02397]
["bitfinex","BTCUSD",1763565653504,0.323,91961.0,91953.0,0.02175024]
["bitfinex","BTCUSD",1763565653650,0.323,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565653854,0.323,91961.0,91954.0,0.00372]
["bitfinex","BTCUSD",1763565654309,0.02034204,91960.0,91954.0,0.00372]
["bitfinex","BTCUSD",1763565654553,0.323,91963.0,91954.0,0.00372]
["bitfinex","BTCUSD",1763565654757,0.02034198,91962.0,91954.0,0.00372]
["bitfinex","BTCUSD",1763565654959,0.02034198,91961.0,91954.0,0.00372]
["bitfinex","BTCUSD",1763565655214,0.02034198,91960.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565655378,0.02034198,91959.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565655579,0.02034198,91958.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565655879,0.323,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565655880,0.02033911,91957.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565656102,0.323,91961.0,91951.0,0.02397]
["bitfinex","BTCUSD",1763565656260,0.323,91959.0,91951.0,0.02397]
["bitfinex","BTCUSD",1763565656705,0.02033457,91958.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565656891,0.323,91959.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763565657109,0.323,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565657273,0.5046594,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565657475,0.5211194,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565657938,0.5456994,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565658428,0.76318762,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565658605,0.5456994,91959.0,91958.0,0.00098527]
["bitfinex","BTCUSD",1763565658834,0.07668249,91958.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763565658981,0.323,91939.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763565660247,0.323,91939.0,91931.0,0.02397]
["bitfinex","BTCUSD",1763565660248,0.00012716,91939.0,91931.0,0.02397]
["bitfinex","BTCUSD",1763565660479,0.00012716,91939.0,91938.0,0.00940513]
["bitfinex","BTCUSD",1763565660627,0.00012716,91939.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763565660628,0.00012716,91939.0,91932.0,0.00372]
["bitfinex","BTCUSD",1763565660830,0.00012716,91939.0,91935.0,0.00940513]
["bitfinex","BTCUSD",1763565661030,0.00012716,91939.0,91936.0,0.02175426]
["bitfinex","BTCUSD",1763565661229,0.00012716,91939.0,91936.0,0.04572426]
["bitfinex","BTCUSD",1763565661453,0.00012716,91939.0,91938.0,0.00940513]
["bitfinex","BTCUSD",1763565661652,0.00012716,91939.0,91938.0,0.03115892]
["bitfinex","BTCUSD",1763565661856,0.77422655,91980.0,91961.0,0.00940513]
["bitfinex","BTCUSD",1763565662056,0.77422655,91980.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763565662057,0.00568629,91998.0,91984.0,0.00423]
["bitfinex","BTCUSD",1763565662279,0.88344872,91994.0,91963.0,0.00940513]
["bitfinex","BTCUSD",1763565662478,0.77422655,91980.0,91964.0,0.02461]
["bitfinex","BTCUSD",1763565662701,0.00581448,91998.0,91964.0,0.02461]
["bitfinex","BTCUSD",1763565662702,0.77422655,91990.0,91970.0,0.00940513]
["bitfinex","BTCUSD",1763565662911,0.00012819,91998.0,91964.0,0.02461]
["bitfinex","BTCUSD",1763565663084,0.77422655,91990.0,91976.0,0.00940513]
["bitfinex","BTCUSD",1763565663488,0.77422655,91990.0,91962.0,0.00372]
["bitfinex","BTCUSD",1763565663489,0.77422655,91990.0,91989.0,0.00419]
["bitfinex","BTCUSD",1763565663703,0.00012819,91998.0,91989.0,0.00791]
["bitfinex","BTCUSD",1763565663912,0.10922217,91996.0,91965.0,0.1]
["bitfinex","BTCUSD",1763565664097,0.04467827,91997.0,91975.0,0.00372]
["bitfinex","BTCUSD",1763565664098,0.02030827,91995.0,91975.0,0.00372]
["bitfinex","BTCUSD",1763565664270,0.00568668,91997.0,91980.0,0.00940513]
["bitfinex","BTCUSD",1763565664476,0.02173665,91996.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565664697,0.32312819,91998.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565664899,0.02173665,91997.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565665100,0.59251742,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565665297,0.39541076,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565665474,0.34330827,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1763565665682,0.323,91989.0,91980.0,0.00372]
["bitfinex","BTCUSD",1763565665882,0.02855639,91988.0,91975.0,0.00372]
["bitfinex","BTCUSD",1763565666123,0.77422655,91980.0,91975.0,0.02833]
["bitfinex","BTCUSD",1763565666279,0.77422655,91980.0,91975.0,0.03773513]
["bitfinex","BTCUSD",1763565666480,0.77422655,91980.0,91976.0,0.00940513]
["bitfinex","BTCUSD",1763565666786,0.16132466,92007.0,91976.0,0.00940513]
["bitfinex","BTCUSD",1763565666787,0.03906739,92031.0,91980.0,0.00940513]
["bitfinex","BTCUSD",1763565666965,0.10922217,92035.0,91997.0,0.00419]
["bitfinex","BTCUSD",1763565666966,0.77422655,92020.0,91997.0,0.00419]
["bitfinex","BTCUSD",1763565667165,0.77422655,92010.0,91997.0,0.01731513]
["bitfinex","BTCUSD",1763565667406,0.77422655,92010.0,91997.0,0.04192513]
["bitfinex","BTCUSD",1763565668192,0.323,92019.0,91997.0,0.14192513]
["bitfinex","BTCUSD",1763565668389,0.02173665,92018.0,91997.0,0.14192513]
["bitfinex","BTCUSD",1763565668677,0.02173665,92018.0,91997.0,0.1288]
["bitfinex","BTCUSD",1763565668678,0.00174441,91998.0,91997.0,0.1288]
["bitfinex","BTCUSD",1763565668879,0.00174441,91998.0,91997.0,0.0288]
["bitfinex","BTCUSD",1763565669077,0.00174441,91998.0,91997.0,0.03820513]
["bitfinex","BTCUSD",1763565669251,0.00174441,91998.0,91997.0,0.03920513]
["bitfinex","BTCUSD",1763565669477,0.00174441,91998.0,91997.0,0.03820513]
["bitfinex","BTCUSD",1763565669655,0.00174441,91998.0,91997.0,0.0288]
["bitfinex","BTCUSD",1763565669820,0.00174441,91998.0,91997.0,0.03352]
["bitfinex","BTCUSD",1763565670229,0.00174441,91998.0,91997.0,0.04292513]
["bitfinex","BTCUSD",1763565670657,0.00174441,91998.0,91997.0,0.04192513]
["bitfinex","BTCUSD",1763565670863,0.00174441,91998.0,91997.0,0.03820513]
["bitfinex","BTCUSD",1763565671062,0.00174441,91998.0,91966.0,0.1968874]
["bitfinex","BTCUSD",1763565671271,0.00174441,91998.0,91950.0,0.49460312]
["bitfinex","BTCUSD",1763565671272,0.00012819,91998.0,91987.0,0.1]
["bitfinex","BTCUSD",1763565671480,0.00012819,91998.0,91979.0,0.1]
["bitfinex","BTCUSD",1763565671689,0.00012819,91998.0,91980.0,0.00372]
["bitfinex","BTCUSD",1763565672441,0.00012819,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1763565672643,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565672802,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565673753,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565673925,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565675297,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565675652,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565675855,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565676021,0.00012819,91998.0,91997.0,0.02645983]
["bitfinex","BTCUSD",1763565676536,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565676735,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565676981,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565677211,0.00012819,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1763565677408,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565678076,0.00012819,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1763565678317,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565678888,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565679092,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565679648,0.00012819,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1763565679799,0.00012819,91998.0,91997.0,0.00372001]
["bitfinex","BTCUSD",1763565679999,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565680413,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565681156,0.00012819,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1763565681370,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565681601,0.00012819,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565681814,0.00012819,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565682020,0.0538469,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565682462,0.3768469,91998.0,91997.0,0.00472]
["bitfinex","BTCUSD",1763565682677,0.3768469,91998.0,91997.0,0.00372]
["bitfinex","BTCUSD",1763565682897,0.3768469,91998.0,91973.0,0.00664366]
["bitfinex","BTCUSD",1763565683118,0.77422655,91983.0,91975.0,3.0]
["bitfinex","BTCUSD",1763565683585,0.77422655,91985.0,91974.0,0.00372]
["bitfinex","BTCUSD",1763565684013,0.37510249,91983.0,91961.0,3.0]
["bitfinex","BTCUSD",1763565684187,0.37510249,91983.0,91973.0,0.1]
["bitfinex","BTCUSD",1763565684368,0.37510249,91983.0,91974.0,3.0]
["bitfinex","BTCUSD",1763565684369,0.77422655,91983.0,91974.0,3.0]
["bitfinex","BTCUSD",1763565684769,0.46231883,91984.0,91974.0,3.0]
["bitfinex","BTCUSD",1763565685533,0.46231883,91984.0,91974.0,3.001]
["bitfinex","BTCUSD",1763565685738,0.05210249,91983.0,91974.0,0.001]
["bitfinex","BTCUSD",1763565685951,0.37510249,91983.0,91973.0,0.1]
["bitfinex","BTCUSD",1763565686166,0.37510249,91983.0,91974.0,0.00572]
["bitfinex","BTCUSD",1763565686632,0.37510249,91983.0,91974.0,0.00372]
["bitfinex","BTCUSD",1763565687249,0.37510249,91983.0,91973.0,0.1]
["bitfinex","BTCUSD",1763565687250,0.01186,91975.0,91973.0,0.1]
["bitfinex","BTCUSD",1763565687457,0.05210249,91974.0,91973.0,0.1]
["bitfinex","BTCUSD",1763565687671,0.05210249,91969.0,91960.0,0.00372]
["bitfinex","BTCUSD",1763565687871,0.05210249,91955.0,91946.0,0.00372]
["bitfinex","BTCUSD",1763565688076,0.05210249,91955.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763565688287,0.05210249,91948.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763565688500,0.37510249,91939.0,91931.0,0.00372]
["bitfinex","BTCUSD",1763565688705,0.37510249,91933.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763565688912,0.32342706,91933.0,91922.0,0.00372]
["bitfinex","BTCUSD",1763565689124,0.32342706,91933.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763565689125,0.37510249,91920.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763565689328,0.37510249,91915.0,91904.0,0.00372]
["bitfinex","BTCUSD",1763565689743,0.37510249,91915.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763565689744,0.2407247,91914.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763565689897,0.37510249,91903.0,91890.0,0.0002]
["bitfinex","BTCUSD",1763565690096,0.37510249,91903.0,91898.0,0.00372]
["bitfinex","BTCUSD",1763565690328,0.05210249,91901.0,91894.0,0.00381]
["bitfinex","BTCUSD",1763565690539,0.06396249,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763565690860,0.05210249,91894.0,91871.0,0.1]
["bitfinex","BTCUSD",1763565691016,0.05210249,91882.0,91871.0,0.1]
["bitfinex","BTCUSD",1763565691213,0.92463766,91881.0,91872.0,0.10372]
["bitfinex","BTCUSD",1763565691416,0.06420823,91894.0,91872.0,0.10372]
["bitfinex","BTCUSD",1763565691417,0.0004268,91894.0,91872.0,0.10372]
["bitfinex","BTCUSD",1763565691614,0.0004268,91894.0,91875.0,0.323]
["bitfinex","BTCUSD",1763565691817,0.46231883,91882.0,91878.0,3.0]
["bitfinex","BTCUSD",1763565692012,0.46231883,91882.0,91876.0,0.323]
["bitfinex","BTCUSD",1763565692236,0.46231883,91882.0,91877.0,3.0]
["bitfinex","BTCUSD",1763565692438,0.46231883,91882.0,91878.0,3.0]
["bitfinex","BTCUSD",1763565692641,0.0004268,91894.0,91881.0,3.0]
["bitfinex","BTCUSD",1763565692842,0.0004268,91894.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763565692843,0.00999999,91950.0,91901.0,3.0]
["bitfinex","BTCUSD",1763565693100,0.00999999,91950.0,91901.0,0.00012716]
["bitfinex","BTCUSD",1763565693101,0.92463766,91911.0,91901.0,0.00012716]
["bitfinex","BTCUSD",1763565693306,0.92463766,91911.0,91902.0,0.00372]
["bitfinex","BTCUSD",1763565693477,0.05210249,91910.0,91903.0,0.00372]
["bitfinex","BTCUSD",1763565693681,0.92463766,91911.0,91903.0,0.00372]
["bitfinex","BTCUSD",1763565693883,0.92463766,91911.0,91904.0,0.01327]
["bitfinex","BTCUSD",1763565693884,0.46231883,91911.0,91904.0,0.01327]
["bitfinex","BTCUSD",1763565694086,0.92463766,91920.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763565694328,0.92463766,91920.0,91911.0,3.0]
["bitfinex","BTCUSD",1763565694542,0.00999999,91970.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763565694715,0.46231883,91930.0,91921.0,0.00372]
["bitfinex","BTCUSD",1763565694943,0.46231883,91930.0,91922.0,3.0]
["bitfinex","BTCUSD",1763565695145,0.46231883,91931.0,91922.0,3.0]
["bitfinex","BTCUSD",1763565695323,0.46231883,91931.0,91924.0,0.1]
["bitfinex","BTCUSD",1763565695560,0.46231883,91960.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763565695763,0.92463766,91960.0,91952.0,3.0]
["bitfinex","BTCUSD",1763565697100,0.92463766,91960.0,91953.0,0.00372]
["bitfinex","BTCUSD",1763565697101,0.323,91959.0,91953.0,0.00372]
["bitfinex","BTCUSD",1763565697298,0.05210249,91958.0,91953.0,0.00372]
["bitfinex","BTCUSD",1763565697937,0.01706748,91957.0,91953.0,0.00372]
["bitfinex","BTCUSD",1763565698267,0.01706748,91957.0,91953.0,0.00572]
["bitfinex","BTCUSD",1763565698670,0.01706748,91957.0,91953.0,0.00372]
["bitfinex","BTCUSD",1763565699023,0.05741819,91956.0,91953.0,0.002]
["bitfinex","BTCUSD",1763565699238,0.02718721,91955.0,91953.0,0.002]
["bitfinex","BTCUSD",1763565699463,0.02404,91955.0,91953.0,0.002]
["bitfinex","BTCUSD",1763565699753,0.04028823,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763565699941,0.43252068,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763565700144,0.37510249,91953.0,91910.0,3.0]
["bitfinex","BTCUSD",1763565700349,0.46231883,91920.0,91910.0,3.00012716]
["bitfinex","BTCUSD",1763565700578,0.92463766,91920.0,91911.0,3.0]
["bitfinex","BTCUSD",1763565700784,0.92463766,91920.0,91912.0,3.0]
["bitfinex","BTCUSD",1763565701760,0.92463766,91920.0,91913.0,3.0]
["bitfinex","BTCUSD",1763565702420,0.01707099,91919.0,91913.0,3.0]
["bitfinex","BTCUSD",1763565702592,0.01707099,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1763565703817,0.01707099,91919.0,91918.0,0.01372]
["bitfinex","BTCUSD",1763565704254,0.01707099,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1763565704458,0.37510249,91918.0,91910.0,0.00012716]
["bitfinex","BTCUSD",1763565704852,0.37510249,91918.0,91917.0,0.00095687]
["bitfinex","BTCUSD",1763565704853,0.40848068,91918.0,91917.0,0.00095687]
["bitfinex","BTCUSD",1763565705490,0.01707099,91919.0,91917.0,0.00095687]
["bitfinex","BTCUSD",1763565705491,0.01707099,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1763565705663,0.06917348,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1763565706063,0.01707099,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1763565706202,0.01707099,91919.0,91918.0,0.00956842]
["bitfinex","BTCUSD",1763565707490,0.01707099,91919.0,91918.0,3.00956842]
["bitfinex","BTCUSD",1763565707795,0.01707099,91919.0,91918.0,3.01156842]
["bitfinex","BTCUSD",1763565708000,0.01707099,91919.0,91918.0,0.01328842]
["bitfinex","BTCUSD",1763565708421,0.01707099,91919.0,91918.0,0.01528842]
["bitfinex","BTCUSD",1763565708828,0.01707099,91919.0,91918.0,0.01328842]
["bitfinex","BTCUSD",1763565709750,0.01707099,91919.0,91918.0,3.01328842]
["bitfinex","BTCUSD",1763565710001,0.46231883,91928.0,91927.0,0.00956842]
["bitfinex","BTCUSD",1763565710129,0.46231883,91937.0,91921.0,3.0]
["bitfinex","BTCUSD",1763565710328,0.46231883,91931.0,91930.0,0.00956842]
["bitfinex","BTCUSD",1763565710531,0.01706858,91932.0,91931.0,3.00956842]
["bitfinex","BTCUSD",1763565710761,0.01706858,91932.0,91931.0,3.01328842]
["bitfinex","BTCUSD",1763565711136,0.01706858,91932.0,91931.0,0.01328842]
["bitfinex","BTCUSD",1763565711679,0.01706858,91932.0,91931.0,0.01528842]
["bitfinex","BTCUSD",1763565711899,0.01706858,91932.0,91931.0,0.11528842]
["bitfinex","BTCUSD",1763565712106,0.01706858,91932.0,91931.0,0.11328842]
["bitfinex","BTCUSD",1763565712263,0.01706858,91932.0,91931.0,0.11528842]
["bitfinex","BTCUSD",1763565712462,0.92463766,91941.0,91940.0,0.00956842]
["bitfinex","BTCUSD",1763565712668,0.05741819,91969.0,91948.0,0.00956842]
["bitfinex","BTCUSD",1763565712669,0.37510249,91949.0,91948.0,0.00956842]
["bitfinex","BTCUSD",1763565712925,0.92463766,91950.0,91946.0,0.01328842]
["bitfinex","BTCUSD",1763565712926,0.00999999,91950.0,91946.0,0.01328842]
["bitfinex","BTCUSD",1763565713084,0.02404,91948.0,91946.0,0.01328842]
["bitfinex","BTCUSD",1763565713674,0.02404,91948.0,91931.0,0.1]
["bitfinex","BTCUSD",1763565713874,0.02404,91948.0,91941.0,0.00956842]
["bitfinex","BTCUSD",1763565714074,0.02404,91948.0,91942.0,0.00372]
["bitfinex","BTCUSD",1763565714277,0.0171,91943.0,91942.0,0.00372]
["bitfinex","BTCUSD",1763565714678,0.0171,91943.0,91941.0,0.00956842]
["bitfinex","BTCUSD",1763565714679,0.04114,91943.0,91941.0,0.00956842]
["bitfinex","BTCUSD",1763565714962,0.04114,91943.0,91938.0,0.00372]
["bitfinex","BTCUSD",1763565714963,0.05210249,91941.0,91938.0,0.00372]
["bitfinex","BTCUSD",1763565715169,0.05210249,91939.0,91938.0,0.00384716]
["bitfinex","BTCUSD",1763565715438,0.09324249,91939.0,91938.0,0.00384716]
["bitfinex","BTCUSD",1763565715695,0.03337819,91942.0,91938.0,0.00384716]
["bitfinex","BTCUSD",1763565715896,0.323,91947.0,91938.0,0.00384716]
["bitfinex","BTCUSD",1763565716045,0.323,91947.0,91946.0,0.00956842]
["bitfinex","BTCUSD",1763565716245,0.37510249,91947.0,91946.0,0.00956842]
["bitfinex","BTCUSD",1763565716409,0.05210249,91946.0,91941.0,0.00956842]
["bitfinex","BTCUSD",1763565716616,0.05210249,91946.0,91942.0,0.00372]
["bitfinex","BTCUSD",1763565716863,0.0171,91942.0,91941.0,0.01328842]
["bitfinex","BTCUSD",1763565717392,0.0171,91942.0,91941.0,0.01354927]
["bitfinex","BTCUSD",1763565717628,0.0171,91942.0,91941.0,0.01454927]
["bitfinex","BTCUSD",1763565717885,0.04114,91942.0,91941.0,0.00026085]
["bitfinex","BTCUSD",1763565718282,0.09324249,91942.0,91941.0,0.00126085]
["bitfinex","BTCUSD",1763565718480,0.37510249,91941.0,91938.0,0.00012716]
["bitfinex","BTCUSD",1763565718699,0.37510249,91941.0,91883.0,0.1]
["bitfinex","BTCUSD",1763565718700,0.05210249,91929.0,91918.0,0.00956842]
["bitfinex","BTCUSD",1763565718889,0.05210249,91927.0,91926.0,0.00956842]
["bitfinex","BTCUSD",1763565719295,0.05210249,91927.0,91923.0,0.00372]
["bitfinex","BTCUSD",1763565719296,0.09324249,91927.0,91924.0,0.00956842]
["bitfinex","BTCUSD",1763565719496,0.0171,91927.0,91924.0,0.00956842]
["bitfinex","BTCUSD",1763565719729,0.0171,91927.0,91923.0,0.00372]
["bitfinex","BTCUSD",1763565719730,0.00012805,91929.0,91928.0,0.00956842]
["bitfinex","BTCUSD",1763565720137,0.04126805,91929.0,91924.0,0.00956842]
["bitfinex","BTCUSD",1763565720347,0.00012805,91929.0,91928.0,0.00956842]
["bitfinex","BTCUSD",1763565720563,0.00012805,91929.0,91909.0,0.00956842]
["bitfinex","BTCUSD",1763565720564,0.05210249,91923.0,91909.0,0.00956842]
["bitfinex","BTCUSD",1763565720766,0.05210249,91917.0,91909.0,0.00956842]
["bitfinex","BTCUSD",1763565721138,0.07614249,91917.0,91909.0,0.00956842]
["bitfinex","BTCUSD",1763565721371,0.05210249,91917.0,91909.0,0.00956842]
["bitfinex","BTCUSD",1763565721583,0.05210249,91917.0,91915.0,0.00956842]
["bitfinex","BTCUSD",1763565722009,0.05210249,91917.0,91884.0,0.1]
["bitfinex","BTCUSD",1763565722010,0.92463766,91919.0,91884.0,0.1]
["bitfinex","BTCUSD",1763565722011,0.37510249,91915.0,91884.0,0.1]
["bitfinex","BTCUSD",1763565722213,0.92463766,91894.0,91882.0,0.00372]
["bitfinex","BTCUSD",1763565722418,0.05210249,91902.0,91886.0,0.00956842]
["bitfinex","BTCUSD",1763565722634,0.46231883,91896.0,91883.0,0.00372]
["bitfinex","BTCUSD",1763565722842,0.02662186,91934.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1763565723046,0.46231883,91920.0,91919.0,0.00956842]
["bitfinex","BTCUSD",1763565723267,0.01239,91941.0,91919.0,0.00956842]
["bitfinex","BTCUSD",1763565723268,0.46231883,91929.0,91919.0,0.00372]
["bitfinex","BTCUSD",1763565723477,0.46231883,91929.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763565723478,0.46244688,91929.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763565723689,0.47470883,91920.0,91919.0,0.00956842]
["bitfinex","BTCUSD",1763565723892,0.47470883,91920.0,91909.0,0.001]
["bitfinex","BTCUSD",1763565723893,0.01239,91920.0,91909.0,0.001]
["bitfinex","BTCUSD",1763565724099,0.93702766,91920.0,91919.0,0.00956842]
["bitfinex","BTCUSD",1763565724295,0.01239,91920.0,91919.0,0.01056842]
["bitfinex","BTCUSD",1763565724535,0.05311,91920.0,91919.0,0.00063797]
["bitfinex","BTCUSD",1763565726766,1.21620969,91840.0,91839.0,0.01372]
["bitfinex","BTCUSD",1763565727180,1.26181056,91840.0,91839.0,0.01]
["bitfinex","BTCUSD",1763565727383,1.26181056,91840.0,91820.0,0.01019999]
["bitfinex","BTCUSD",1763565727384,0.37510249,91839.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763565727588,0.06449249,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763565728033,0.08935249,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763565728472,0.41235249,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763565728694,0.38510248,91820.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565728910,0.37510249,91820.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565729127,0.323,91820.0,91812.0,0.00372]
["bitfinex","BTCUSD",1763565729343,0.323,91820.0,91813.0,0.01372]
["bitfinex","BTCUSD",1763565729556,0.05210249,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1763565729989,0.05210249,91819.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565729990,0.05210249,91818.0,91816.0,0.00372]
["bitfinex","BTCUSD",1763565730203,0.05210249,91818.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565730204,0.07696249,91818.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565730431,0.05210249,91816.0,91811.0,4.016e-05]
["bitfinex","BTCUSD",1763565730638,0.02486,91817.0,91788.0,0.01]
["bitfinex","BTCUSD",1763565730639,0.05210249,91799.0,91788.0,0.01]
["bitfinex","BTCUSD",1763565730884,0.37510249,91797.0,91791.0,0.01]
["bitfinex","BTCUSD",1763565731097,0.37510249,91797.0,91783.0,0.1]
["bitfinex","BTCUSD",1763565731309,0.05210249,91789.0,91783.0,0.1]
["bitfinex","BTCUSD",1763565731514,0.05210249,91789.0,91777.0,0.01]
["bitfinex","BTCUSD",1763565731732,0.00999999,91780.0,91774.0,0.1]
["bitfinex","BTCUSD",1763565731951,0.05210249,91779.0,91772.0,0.00372]
["bitfinex","BTCUSD",1763565732181,0.00999999,91780.0,91775.0,0.01]
["bitfinex","BTCUSD",1763565732405,0.37510249,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1763565732620,0.37510249,91777.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565732842,0.37510249,91777.0,91769.0,0.00381]
["bitfinex","BTCUSD",1763565733066,0.37510249,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1763565733277,0.37510249,91777.0,91769.0,0.00381]
["bitfinex","BTCUSD",1763565733479,0.37510249,91777.0,91770.0,0.01]
["bitfinex","BTCUSD",1763565733638,0.05210249,91777.0,91770.0,0.01]
["bitfinex","BTCUSD",1763565733838,0.37510249,91778.0,91769.0,0.00381]
["bitfinex","BTCUSD",1763565734037,0.37510249,91778.0,91777.0,0.01]
["bitfinex","BTCUSD",1763565734319,0.37510249,91778.0,91769.0,0.00381]
["bitfinex","BTCUSD",1763565734524,0.46231883,91779.0,91778.0,0.01]
["bitfinex","BTCUSD",1763565734694,0.88658021,91787.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565734896,0.05210249,91777.0,91770.0,0.00372]
["bitfinex","BTCUSD",1763565735359,0.323,91778.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565735360,0.05210249,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565735950,0.05210249,91770.0,91769.0,0.01009]
["bitfinex","BTCUSD",1763565736575,0.323,91779.0,91778.0,0.01]
["bitfinex","BTCUSD",1763565736721,0.47470883,91788.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565736948,0.46231883,91779.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763565737121,0.46231883,91779.0,91778.0,0.01]
["bitfinex","BTCUSD",1763565737315,0.46231883,91788.0,91787.0,0.01]
["bitfinex","BTCUSD",1763565737553,0.02486,91796.0,91788.0,0.01]
["bitfinex","BTCUSD",1763565737844,0.02486,91788.0,91776.0,0.01]
["bitfinex","BTCUSD",1763565738031,0.05210249,91779.0,91776.0,0.00415378]
["bitfinex","BTCUSD",1763565738298,0.06449249,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1763565738937,0.08935249,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1763565739497,0.05210249,91776.0,91770.0,0.1]
["bitfinex","BTCUSD",1763565739877,0.05210249,91776.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763565739878,0.37510249,91774.0,91743.0,0.1]
["bitfinex","BTCUSD",1763565740089,0.37510249,91752.0,91733.0,0.00372]
["bitfinex","BTCUSD",1763565740268,0.05210249,91752.0,91751.0,0.01]
["bitfinex","BTCUSD",1763565740499,0.05210249,91760.0,91733.0,0.00372]
["bitfinex","BTCUSD",1763565740626,0.05210249,91760.0,91759.0,0.01]
["bitfinex","BTCUSD",1763565741036,0.07696249,91760.0,91759.0,0.01]
["bitfinex","BTCUSD",1763565741239,0.07709016,91760.0,91758.0,0.00372]
["bitfinex","BTCUSD",1763565741446,0.05210249,91758.0,91748.0,0.00372]
["bitfinex","BTCUSD",1763565741649,0.05210249,91756.0,91751.0,0.01]
["bitfinex","BTCUSD",1763565742034,0.05210249,91751.0,91748.0,0.00372]
["bitfinex","BTCUSD",1763565742236,0.05210249,91751.0,91745.0,0.01]
["bitfinex","BTCUSD",1763565742237,0.05210249,91749.0,91745.0,0.01]
["bitfinex","BTCUSD",1763565742471,0.37510249,91749.0,91741.0,0.1]
["bitfinex","BTCUSD",1763565742683,0.37510249,91749.0,91660.0,0.2]
["bitfinex","BTCUSD",1763565742684,0.05210249,91719.0,91696.0,0.1]
["bitfinex","BTCUSD",1763565742879,0.37510249,91705.0,91685.0,0.10372]
["bitfinex","BTCUSD",1763565743140,0.05210249,91694.0,91693.0,0.01]
["bitfinex","BTCUSD",1763565743334,0.05210249,91702.0,91693.0,0.01]
["bitfinex","BTCUSD",1763565743537,0.03337819,91694.0,91693.0,0.01]
["bitfinex","BTCUSD",1763565743788,0.78531883,91703.0,91702.0,0.01]
["bitfinex","BTCUSD",1763565743996,0.78531883,91703.0,91685.0,0.10372]
["bitfinex","BTCUSD",1763565743997,0.00012755,91703.0,91685.0,0.1]
["bitfinex","BTCUSD",1763565744173,0.05210249,91694.0,91690.0,0.01]
["bitfinex","BTCUSD",1763565744401,0.05210249,91694.0,91673.0,0.00372]
["bitfinex","BTCUSD",1763565744402,0.46231883,91700.0,91699.0,0.01]
["bitfinex","BTCUSD",1763565744688,0.00012755,91703.0,91679.0,0.1]
["bitfinex","BTCUSD",1763565744901,0.00012755,91703.0,91702.0,0.01]
["bitfinex","BTCUSD",1763565745091,0.00012755,91703.0,91702.0,0.01376]
["bitfinex","BTCUSD",1763565745258,0.00012755,91703.0,91702.0,0.00376]
["bitfinex","BTCUSD",1763565745605,0.00012755,91703.0,91702.0,0.01376]
["bitfinex","BTCUSD",1763565745742,0.00012755,91703.0,91702.0,0.00323121]
["bitfinex","BTCUSD",1763565745942,0.00012755,91703.0,91702.0,0.01323121]
["bitfinex","BTCUSD",1763565746525,0.00012755,91703.0,91702.0,0.11]
["bitfinex","BTCUSD",1763565746841,0.00012755,91703.0,91684.0,0.1]
["bitfinex","BTCUSD",1763565746842,0.77229142,91702.0,91684.0,0.1]
["bitfinex","BTCUSD",1763565747033,0.77974246,91700.0,91699.0,0.01]
["bitfinex","BTCUSD",1763565747230,0.77229142,91702.0,91684.0,0.1]
["bitfinex","BTCUSD",1763565747464,0.77229142,91702.0,91685.0,0.00376]
["bitfinex","BTCUSD",1763565747664,0.77974246,91695.0,91686.0,0.00376]
["bitfinex","BTCUSD",1763565747862,0.77974246,91695.0,91694.0,0.01]
["bitfinex","BTCUSD",1763565748106,0.77229142,91702.0,91686.0,0.00376]
["bitfinex","BTCUSD",1763565748310,0.77229142,91702.0,91701.0,0.01]
["bitfinex","BTCUSD",1763565748690,0.79655142,91702.0,91701.0,0.01633752]
["bitfinex","BTCUSD",1763565748933,0.05210249,91699.0,91688.0,0.00376]
["bitfinex","BTCUSD",1763565749122,0.05210249,91689.0,91681.0,0.00376]
["bitfinex","BTCUSD",1763565749373,0.05210249,91689.0,91677.0,0.01]
["bitfinex","BTCUSD",1763565749545,0.05210249,91687.0,91668.0,0.00376]
["bitfinex","BTCUSD",1763565749748,0.05210249,91677.0,91668.0,0.00376]
["bitfinex","BTCUSD",1763565749895,0.05210249,91677.0,91676.0,0.01]
["bitfinex","BTCUSD",1763565750302,0.05210249,91677.0,91648.0,0.1]
["bitfinex","BTCUSD",1763565750303,0.02426,91677.0,91673.0,0.01376]
["bitfinex","BTCUSD",1763565750529,0.02426,91677.0,91674.0,0.00376]
["bitfinex","BTCUSD",1763565750530,0.05210249,91676.0,91674.0,0.00376]
["bitfinex","BTCUSD",1763565750922,0.11856596,91675.0,91674.0,0.00376]
["bitfinex","BTCUSD",1763565751124,0.44156596,91675.0,91674.0,0.00376]
["bitfinex","BTCUSD",1763565751341,0.05210249,91669.0,91650.0,0.1]
["bitfinex","BTCUSD",1763565751631,0.00999999,91670.0,91600.0,0.30677508]
["bitfinex","BTCUSD",1763565751632,0.02456,91658.0,91647.0,0.01]
["bitfinex","BTCUSD",1763565751837,0.01241,91675.0,91622.0,0.1]
["bitfinex","BTCUSD",1763565751838,0.77974246,91657.0,91622.0,0.1]
["bitfinex","BTCUSD",1763565752036,0.7798699,91657.0,91656.0,0.01]
["bitfinex","BTCUSD",1763565752234,0.03081757,91657.0,91656.0,0.01]
["bitfinex","BTCUSD",1763565752436,0.03081757,91657.0,91656.0,0.01376]
["bitfinex","BTCUSD",1763565752676,0.00012744,91657.0,91656.0,0.01376]
["bitfinex","BTCUSD",1763565753258,0.00012744,91657.0,91656.0,0.00376]
["bitfinex","BTCUSD",1763565753462,0.00012744,91657.0,91656.0,0.01376]
["bitfinex","BTCUSD",1763565753913,0.75853142,91656.0,91650.0,0.20999999]
["bitfinex","BTCUSD",1763565754123,0.68474142,91656.0,91651.0,0.32676]
["bitfinex","BTCUSD",1763565754269,0.68474142,91656.0,91655.0,0.01]
["bitfinex","BTCUSD",1763565754473,0.68474142,91656.0,91655.0,0.00376]
["bitfinex","BTCUSD",1763565754675,0.68474142,91656.0,91655.0,0.00752]
["bitfinex","BTCUSD",1763565754879,0.68474142,91656.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763565755085,0.68474142,91656.0,91635.0,0.00376]
["bitfinex","BTCUSD",1763565755409,0.68474142,91656.0,91655.0,0.00976]
["bitfinex","BTCUSD",1763565755608,0.68474142,91656.0,91655.0,0.01352]
["bitfinex","BTCUSD",1763565756613,0.68474142,91656.0,91655.0,0.11352]
["bitfinex","BTCUSD",1763565757069,0.68474142,91656.0,91655.0,0.1]
["bitfinex","BTCUSD",1763565757268,0.68474142,91656.0,91655.0,0.10976]
["bitfinex","BTCUSD",1763565758370,0.323,91655.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763565758569,1.10274246,91655.0,91654.0,0.00976]
["bitfinex","BTCUSD",1763565758788,0.01492368,91654.0,91653.0,0.01]
["bitfinex","BTCUSD",1763565758960,0.77974246,91655.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763565759391,0.68474142,91656.0,91651.0,0.01]
["bitfinex","BTCUSD",1763565759607,0.68474142,91656.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565759806,0.68474142,91656.0,91655.0,0.01133954]
["bitfinex","BTCUSD",1763565761451,0.68474142,91656.0,91655.0,0.11133954]
["bitfinex","BTCUSD",1763565762289,0.68474142,91656.0,91655.0,0.10133954]
["bitfinex","BTCUSD",1763565762496,0.68474142,91656.0,91655.0,0.11133954]
["bitfinex","BTCUSD",1763565762706,0.68474142,91656.0,91655.0,0.10133954]
["bitfinex","BTCUSD",1763565762909,0.68474142,91656.0,91655.0,0.11133954]
["bitfinex","BTCUSD",1763565765091,0.70023142,91656.0,91655.0,0.11133954]
["bitfinex","BTCUSD",1763565765296,0.68474142,91656.0,91655.0,0.11133954]
["bitfinex","BTCUSD",1763565766647,0.68474142,91656.0,91655.0,0.11509954]
["bitfinex","BTCUSD",1763565767390,0.68474142,91656.0,91655.0,0.56509954]
["bitfinex","BTCUSD",1763565767632,0.68474142,91656.0,91655.0,0.61509954]
["bitfinex","BTCUSD",1763565767829,0.68474142,91656.0,91655.0,0.66509954]
["bitfinex","BTCUSD",1763565768583,0.00012744,91657.0,91656.0,0.06]
["bitfinex","BTCUSD",1763565768841,0.00012744,91657.0,91656.0,0.01]
["bitfinex","BTCUSD",1763565769089,0.00012744,91657.0,91656.0,0.06]
["bitfinex","BTCUSD",1763565769474,0.00012744,91657.0,91656.0,0.16]
["bitfinex","BTCUSD",1763565769664,0.50697969,91656.0,91655.0,0.56376]
["bitfinex","BTCUSD",1763565770028,0.50697969,91656.0,91655.0,0.46376]
["bitfinex","BTCUSD",1763565771236,0.50697969,91656.0,91655.0,0.46332621]
["bitfinex","BTCUSD",1763565771844,0.50697969,91656.0,91655.0,0.5154287]
["bitfinex","BTCUSD",1763565772053,0.50697969,91656.0,91655.0,0.40332621]
["bitfinex","BTCUSD",1763565772250,0.50697969,91656.0,91655.0,0.46332621]
["bitfinex","BTCUSD",1763565772956,0.50697969,91656.0,91655.0,0.06332621]
["bitfinex","BTCUSD",1763565773176,0.50697969,91656.0,91655.0,0.1154287]
["bitfinex","BTCUSD",1763565773371,0.50697969,91656.0,91655.0,0.5154287]
["bitfinex","BTCUSD",1763565776232,0.50697969,91656.0,91655.0,0.4384287]
["bitfinex","BTCUSD",1763565776447,0.50697969,91656.0,91655.0,0.4489287]
["bitfinex","BTCUSD",1763565776646,0.50697969,91656.0,91655.0,0.45026824]
["bitfinex","BTCUSD",1763565776852,0.50697969,91656.0,91655.0,0.79816575]
["bitfinex","BTCUSD",1763565777061,0.00012744,91657.0,91655.0,0.39816575]
["bitfinex","BTCUSD",1763565777259,0.00012744,91657.0,91656.0,0.11376]
["bitfinex","BTCUSD",1763565778160,0.00012744,91657.0,91656.0,0.21376]
["bitfinex","BTCUSD",1763565779092,0.00012744,91657.0,91656.0,0.26323095]
["bitfinex","BTCUSD",1763565779513,0.77974246,91700.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763565779768,0.01711316,91684.0,91683.0,0.01]
["bitfinex","BTCUSD",1763565780171,0.49645091,91683.0,91682.0,0.01]
["bitfinex","BTCUSD",1763565780607,0.49645091,91683.0,91671.0,0.00376]
["bitfinex","BTCUSD",1763565780827,0.77974246,91681.0,91678.0,0.1]
["bitfinex","BTCUSD",1763565780956,0.323,91682.0,91678.0,0.1]
["bitfinex","BTCUSD",1763565781157,0.323,91682.0,91671.0,0.00376]
["bitfinex","BTCUSD",1763565781158,0.323,91682.0,91681.0,0.01]
["bitfinex","BTCUSD",1763565781711,0.00999999,91680.0,91671.0,0.00376]
["bitfinex","BTCUSD",1763565782025,0.00999999,91670.0,91668.0,0.01376]
["bitfinex","BTCUSD",1763565782161,0.05210249,91687.0,91668.0,0.01376]
["bitfinex","BTCUSD",1763565782162,0.00999999,91680.0,91678.0,0.01]
["bitfinex","BTCUSD",1763565782365,0.37510249,91687.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565782570,0.00999999,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565783028,0.05210249,91700.0,91668.0,0.00376]
["bitfinex","BTCUSD",1763565783029,0.00999999,91690.0,91668.0,0.00376]
["bitfinex","BTCUSD",1763565783210,0.77974246,91678.0,91677.0,0.01]
["bitfinex","BTCUSD",1763565783417,0.77974246,91687.0,91686.0,0.01]
["bitfinex","BTCUSD",1763565783591,0.00012812,91690.0,91689.0,0.01]
["bitfinex","BTCUSD",1763565783792,0.00012812,91690.0,91689.0,0.01376]
["bitfinex","BTCUSD",1763565784192,0.01724238,91690.0,91689.0,0.01323122]
["bitfinex","BTCUSD",1763565784403,0.01724238,91690.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763565784605,0.00999999,91680.0,91679.0,0.00347262]
["bitfinex","BTCUSD",1763565784807,0.37510249,91679.0,91669.0,0.1]
["bitfinex","BTCUSD",1763565785069,0.2181791,91668.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763565785358,0.323,91654.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565785569,0.0125,91647.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565785780,0.0125,91647.0,91622.0,0.1]
["bitfinex","BTCUSD",1763565785781,0.21827426,91628.0,91622.0,0.1]
["bitfinex","BTCUSD",1763565785991,0.21827426,91628.0,91604.0,0.08575]
["bitfinex","BTCUSD",1763565785992,0.00999999,91620.0,91604.0,0.08575]
["bitfinex","BTCUSD",1763565786204,0.02182743,91628.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763565786205,0.00999999,91600.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763565786411,0.37510249,91589.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763565786636,0.37510249,91589.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565786637,0.323,91589.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565786874,0.05210249,91588.0,91580.0,0.0254468]
["bitfinex","BTCUSD",1763565787087,0.00999999,91590.0,91581.0,0.02506232]
["bitfinex","BTCUSD",1763565787297,0.77974246,91591.0,91585.0,0.1]
["bitfinex","BTCUSD",1763565787501,0.00999999,91600.0,91581.0,0.02482]
["bitfinex","BTCUSD",1763565787708,0.00999999,91590.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565787907,0.00999999,91590.0,91581.0,0.02482]
["bitfinex","BTCUSD",1763565788112,0.77974246,91590.0,91581.0,0.02506202]
["bitfinex","BTCUSD",1763565788309,0.33299999,91600.0,91589.0,0.00326383]
["bitfinex","BTCUSD",1763565788449,0.00999999,91590.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565788652,0.37510249,91589.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565789256,0.323,91589.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565789467,0.323,91589.0,91581.0,0.00376]
["bitfinex","BTCUSD",1763565789661,0.78974245,91590.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565789662,0.05210249,91588.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565789962,0.05210249,91589.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565790227,0.323,91587.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565790463,0.05210249,91586.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565791303,0.323,91587.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565791523,0.05210249,91586.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565791954,0.06460249,91581.0,91580.0,0.0006268]
["bitfinex","BTCUSD",1763565792918,0.37510249,91579.0,91570.0,0.00376]
["bitfinex","BTCUSD",1763565793118,0.05210249,91569.0,91562.0,0.00376]
["bitfinex","BTCUSD",1763565793341,0.05210249,91569.0,91562.0,0.00418637]
["bitfinex","BTCUSD",1763565793560,0.05210249,91569.0,91562.0,0.00042637]
["bitfinex","BTCUSD",1763565793561,0.05210249,91567.0,91562.0,0.00042637]
["bitfinex","BTCUSD",1763565793823,0.05210249,91565.0,91562.0,0.00042637]
["bitfinex","BTCUSD",1763565794019,0.00999999,91530.0,91513.0,0.01217]
["bitfinex","BTCUSD",1763565794194,0.01042653,91530.0,91522.0,0.00376]
["bitfinex","BTCUSD",1763565794424,0.01042653,91530.0,91513.0,0.01217]
["bitfinex","BTCUSD",1763565794630,0.33342653,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565794848,0.32342654,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565795278,0.39938903,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565795516,0.37552903,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565795756,0.05252903,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565795966,0.02428654,91530.0,91529.0,0.0050156]
["bitfinex","BTCUSD",1763565796167,0.49027973,91529.0,91510.0,0.00376]
["bitfinex","BTCUSD",1763565796370,0.37510249,91528.0,91510.0,0.00376]
["bitfinex","BTCUSD",1763565796570,0.06216249,91522.0,91510.0,0.00376]
["bitfinex","BTCUSD",1763565797155,0.05210249,91522.0,91511.0,0.00027992]
["bitfinex","BTCUSD",1763565797357,0.07596249,91522.0,91501.0,0.00027992]
["bitfinex","BTCUSD",1763565797563,0.07596249,91522.0,91506.0,0.00027995]
["bitfinex","BTCUSD",1763565797765,0.05210249,91522.0,91507.0,0.00027993]
["bitfinex","BTCUSD",1763565798323,0.05210249,91522.0,91501.0,0.00027995]
["bitfinex","BTCUSD",1763565798520,0.07596249,91522.0,91500.0,10.0]
["bitfinex","BTCUSD",1763565798712,0.07596249,91522.0,91501.0,0.00027995]
["bitfinex","BTCUSD",1763565798915,0.01714669,91527.0,91500.0,10.0]
["bitfinex","BTCUSD",1763565798916,0.05210249,91526.0,91506.0,0.00027994]
["bitfinex","BTCUSD",1763565799144,0.01714669,91527.0,91515.0,0.00376]
["bitfinex","BTCUSD",1763565799341,0.08073157,91526.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565799571,0.04100669,91527.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565799759,0.05210249,91519.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565800177,0.05210249,91513.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565800303,0.05210249,91506.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565800529,0.61752739,91506.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565800726,0.37510249,91506.0,91505.0,0.003285]
["bitfinex","BTCUSD",1763565800934,0.00999999,91520.0,91505.0,0.015455]
["bitfinex","BTCUSD",1763565801333,0.0109206,91570.0,91550.0,0.0033431]
["bitfinex","BTCUSD",1763565801558,0.02220858,91580.0,91550.0,0.00347054]
["bitfinex","BTCUSD",1763565801778,0.77974246,91560.0,91550.0,0.00012744]
["bitfinex","BTCUSD",1763565801985,0.77974246,91560.0,91550.0,0.01347054]
["bitfinex","BTCUSD",1763565802405,0.48975095,91563.0,91551.0,0.02482]
["bitfinex","BTCUSD",1763565802611,0.48774517,91563.0,91550.0,0.01347054]
["bitfinex","BTCUSD",1763565803024,0.77974246,91560.0,91550.0,0.01347054]
["bitfinex","BTCUSD",1763565803230,0.48774517,91563.0,91550.0,0.01347054]
["bitfinex","BTCUSD",1763565803432,0.48774517,91563.0,91550.0,0.03829054]
["bitfinex","BTCUSD",1763565803635,0.77974246,91560.0,91550.0,0.03829054]
["bitfinex","BTCUSD",1763565804003,0.77974246,91560.0,91550.0,0.01012744]
["bitfinex","BTCUSD",1763565804227,0.323,91559.0,91550.0,0.00012744]
["bitfinex","BTCUSD",1763565804429,0.06924455,91558.0,91550.0,0.00347054]
["bitfinex","BTCUSD",1763565804637,0.01714206,91558.0,91550.0,0.01347054]
["bitfinex","BTCUSD",1763565804990,0.01714206,91558.0,91551.0,0.02367]
["bitfinex","BTCUSD",1763565805211,0.48774517,91557.0,91551.0,0.02367]
["bitfinex","BTCUSD",1763565805426,0.323,91556.0,91551.0,0.02367]
["bitfinex","BTCUSD",1763565805598,0.48774517,91557.0,91551.0,0.02367]
["bitfinex","BTCUSD",1763565806352,0.48774517,91557.0,91551.0,0.12367]
["bitfinex","BTCUSD",1763565806803,0.48774517,91557.0,91552.0,0.02367]
["bitfinex","BTCUSD",1763565807585,0.41274517,91557.0,91552.0,0.02367]
["bitfinex","BTCUSD",1763565807924,0.40927611,91557.0,91552.0,0.12367]
["bitfinex","BTCUSD",1763565808137,0.40490968,91557.0,91556.0,0.05]
["bitfinex","BTCUSD",1763565808389,0.24354641,91557.0,91556.0,0.05376]
["bitfinex","BTCUSD",1763565808615,0.09988492,91557.0,91556.0,0.05376]
["bitfinex","BTCUSD",1763565808759,0.09988492,91557.0,91556.0,0.87676]
["bitfinex","BTCUSD",1763565809275,0.09988492,91557.0,91556.0,0.97676]
["bitfinex","BTCUSD",1763565809889,0.06705193,91557.0,91556.0,0.97676]
["bitfinex","BTCUSD",1763565810152,0.03421894,91557.0,91556.0,1.02886249]
["bitfinex","BTCUSD",1763565810311,0.03421894,91557.0,91556.0,1.10956575]
["bitfinex","BTCUSD",1763565810487,0.00138595,91557.0,91556.0,1.10956575]
["bitfinex","BTCUSD",1763565810703,0.01226,91653.0,91640.0,0.0133431]
["bitfinex","BTCUSD",1763565810940,0.01226,91662.0,91650.0,0.0033431]
["bitfinex","BTCUSD",1763565811129,0.01226,91662.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565811331,0.48350737,91660.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565811652,0.373365,91659.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565811823,0.34651733,91659.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565812021,0.34651733,91659.0,91650.0,0.01]
["bitfinex","BTCUSD",1763565812384,0.02351733,91659.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565812675,0.323,91653.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565812978,0.323,91642.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565813321,0.01206,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1763565813520,0.01206,91636.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565813722,0.02309,91635.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565813930,0.01206,91636.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565814417,0.323,91642.0,91633.0,0.00376]
["bitfinex","BTCUSD",1763565814581,0.02351733,91659.0,91650.0,0.0033431]
["bitfinex","BTCUSD",1763565814784,0.02637895,91658.0,91653.0,0.00947262]
["bitfinex","BTCUSD",1763565814986,0.02351733,91659.0,91653.0,0.00947262]
["bitfinex","BTCUSD",1763565815354,0.00042733,91659.0,91653.0,0.00947262]
["bitfinex","BTCUSD",1763565815566,0.00042733,91659.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565815963,0.00042733,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565817190,0.02351733,91659.0,91650.0,0.0133431]
["bitfinex","BTCUSD",1763565817388,0.34651733,91659.0,91653.0,0.00376]
["bitfinex","BTCUSD",1763565817647,0.34651733,91659.0,91658.0,0.1]
["bitfinex","BTCUSD",1763565818304,0.04064167,91659.0,91658.0,0.1]
["bitfinex","BTCUSD",1763565819119,0.06791667,91659.0,91658.0,0.1]
["bitfinex","BTCUSD",1763565819354,0.06791667,91659.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565819355,0.02309,91658.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565819556,0.0272756,91657.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565819846,0.02673858,91658.0,91656.0,0.00947262]
["bitfinex","BTCUSD",1763565820046,0.34055167,91659.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565820047,0.02631385,91657.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565820250,0.02462849,91658.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565820478,0.02462849,91658.0,91655.0,0.00947262]
["bitfinex","BTCUSD",1763565820824,0.02309,91657.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565821037,0.02518442,91656.0,91650.0,0.0033431]
["bitfinex","BTCUSD",1763565821357,0.02518442,91656.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565822281,0.34331982,91659.0,91650.0,0.0087131]
["bitfinex","BTCUSD",1763565822471,0.01755167,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565822669,0.34055167,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565822870,0.32342733,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565823089,0.32342733,91659.0,91651.0,0.1]
["bitfinex","BTCUSD",1763565823297,0.32342733,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565823298,0.00042733,91659.0,91658.0,0.00947262]
["bitfinex","BTCUSD",1763565823948,0.00042733,91659.0,91651.0,0.1]
["bitfinex","BTCUSD",1763565824122,0.00042733,91659.0,91654.0,0.00947262]
["bitfinex","BTCUSD",1763565824495,0.00042733,91659.0,91657.0,0.1]
["bitfinex","BTCUSD",1763565824696,0.34609,91658.0,91657.0,0.1]
["bitfinex","BTCUSD",1763565824896,0.323,91634.0,91620.0,0.00537]
["bitfinex","BTCUSD",1763565825140,0.323,91629.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565825343,0.35815,91649.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565825584,0.35815,91649.0,91604.0,0.00376]
["bitfinex","BTCUSD",1763565825585,0.35815,91649.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565825806,0.323,91639.0,91631.0,0.00947262]
["bitfinex","BTCUSD",1763565826011,0.323,91639.0,91604.0,0.00376]
["bitfinex","BTCUSD",1763565826012,0.323,91639.0,91620.0,0.01484262]
["bitfinex","BTCUSD",1763565826225,0.36321843,91638.0,91620.0,0.00537]
["bitfinex","BTCUSD",1763565826400,0.34012843,91638.0,91630.0,0.00947262]
["bitfinex","BTCUSD",1763565826840,0.34012843,91638.0,91637.0,0.00947262]
["bitfinex","BTCUSD",1763565827343,0.04021843,91638.0,91631.0,0.00947262]
["bitfinex","BTCUSD",1763565827551,0.02309,91637.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565827831,0.01712843,91638.0,91635.0,0.00947262]
["bitfinex","BTCUSD",1763565828255,0.01712843,91638.0,91637.0,0.00947262]
["bitfinex","BTCUSD",1763565828437,0.02309,91637.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565828639,0.323,91635.0,91620.0,0.00537]
["bitfinex","BTCUSD",1763565828797,0.323,91629.0,91620.0,0.00537]
["bitfinex","BTCUSD",1763565828975,0.323,91629.0,91622.0,0.00947262]
["bitfinex","BTCUSD",1763565829181,0.323,91629.0,91628.0,0.00947262]
["bitfinex","BTCUSD",1763565829388,0.323,91629.0,91622.0,0.00947262]
["bitfinex","BTCUSD",1763565829591,0.323,91629.0,91620.0,0.10537]
["bitfinex","BTCUSD",1763565829796,0.323,91629.0,91622.0,0.00947262]
["bitfinex","BTCUSD",1763565829989,0.323,91629.0,91628.0,0.00947262]
["bitfinex","BTCUSD",1763565830197,0.323,91637.0,91631.0,0.00947262]
["bitfinex","BTCUSD",1763565830571,0.34609,91637.0,91627.0,0.00947262]
["bitfinex","BTCUSD",1763565830877,0.05210249,91634.0,91621.0,0.00947262]
["bitfinex","BTCUSD",1763565831152,0.01712843,91638.0,91630.0,0.00947262]
["bitfinex","BTCUSD",1763565831153,0.46638232,91631.0,91630.0,0.00947262]
["bitfinex","BTCUSD",1763565831359,0.01712843,91638.0,91633.0,0.00994385]
["bitfinex","BTCUSD",1763565831647,0.01712843,91638.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565832061,0.01712843,91638.0,91632.0,0.00994385]
["bitfinex","BTCUSD",1763565832254,0.01712843,91638.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565832456,0.01712843,91638.0,91637.0,0.00994385]
["bitfinex","BTCUSD",1763565832998,0.00042706,91639.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565833204,0.02309,91638.0,91635.0,0.00994385]
["bitfinex","BTCUSD",1763565833621,0.00215674,91638.0,91635.0,0.00994385]
["bitfinex","BTCUSD",1763565833835,0.32342706,91639.0,91638.0,0.00994385]
["bitfinex","BTCUSD",1763565834276,0.00042706,91639.0,91638.0,0.00994385]
["bitfinex","BTCUSD",1763565834496,0.00042706,91639.0,91637.0,0.00994385]
["bitfinex","BTCUSD",1763565834820,0.00042706,91639.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565834821,0.34651706,91639.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565835037,0.05210249,91636.0,91626.0,0.00376]
["bitfinex","BTCUSD",1763565835351,0.32342706,91639.0,91626.0,0.00376]
["bitfinex","BTCUSD",1763565835352,0.27035524,91637.0,91631.0,0.00994385]
["bitfinex","BTCUSD",1763565835558,0.05210249,91634.0,91628.0,0.00994385]
["bitfinex","BTCUSD",1763565835756,0.323,91635.0,91628.0,0.00994385]
["bitfinex","BTCUSD",1763565836140,0.323,91635.0,91626.0,0.00376]
["bitfinex","BTCUSD",1763565836141,0.323,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565836828,0.03374733,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565837251,0.05683733,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565837455,0.01712733,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565838008,0.03374733,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565838254,0.01701819,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565840430,0.05672819,91635.0,91634.0,0.00994385]
["bitfinex","BTCUSD",1763565840816,0.27498942,91635.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565841116,0.01662,91616.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565841306,0.05210249,91608.0,91590.0,0.00537]
["bitfinex","BTCUSD",1763565841533,0.02042215,91607.0,91591.0,0.00023369]
["bitfinex","BTCUSD",1763565841729,0.03395682,91634.0,91591.0,0.00023369]
["bitfinex","BTCUSD",1763565841730,0.03906739,91669.0,91620.0,0.00537]
["bitfinex","BTCUSD",1763565841932,0.02267,91672.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565842135,0.01239,91689.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565842307,0.46638232,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565842541,0.00042733,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565842739,0.46680965,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565842913,0.323,91679.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565843056,0.46680965,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565843267,0.323,91679.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565843684,0.00042733,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565844135,0.46680965,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565844306,0.46680965,91680.0,91670.0,0.10537]
["bitfinex","BTCUSD",1763565845115,0.00042733,91680.0,91670.0,0.10537]
["bitfinex","BTCUSD",1763565845511,0.93319197,91680.0,91670.0,0.10537]
["bitfinex","BTCUSD",1763565845777,0.93319197,91680.0,91630.0,0.01]
["bitfinex","BTCUSD",1763565845778,0.34567,91679.0,91667.0,0.00376]
["bitfinex","BTCUSD",1763565845964,0.02267,91678.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565846401,0.323,91679.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565846790,0.0031174,91671.0,91660.0,0.00913]
["bitfinex","BTCUSD",1763565846982,0.00042733,91680.0,91660.0,0.00913]
["bitfinex","BTCUSD",1763565847162,0.00042733,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565847527,0.00042733,91680.0,91679.0,0.1]
["bitfinex","BTCUSD",1763565847738,0.00042733,91680.0,91679.0,0.10376]
["bitfinex","BTCUSD",1763565849569,0.00042733,91680.0,91676.0,0.00376]
["bitfinex","BTCUSD",1763565849765,0.00042733,91680.0,91679.0,0.1]
["bitfinex","BTCUSD",1763565851130,0.00042733,91680.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763565851131,0.37510249,91679.0,91678.0,0.1]
["bitfinex","BTCUSD",1763565851336,0.37510249,91679.0,91649.0,0.1]
["bitfinex","BTCUSD",1763565851337,0.00042733,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565851697,0.323,91679.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565852048,0.02726935,91678.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565852228,0.323,91679.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565852437,0.10204184,91678.0,91660.0,0.00537]
["bitfinex","BTCUSD",1763565852616,0.47729101,91670.0,91640.0,0.10537]
["bitfinex","BTCUSD",1763565852793,0.323,91649.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565852993,0.323,91649.0,91640.0,0.00537]
["bitfinex","BTCUSD",1763565853198,0.01239,91641.0,91635.0,0.00376]
["bitfinex","BTCUSD",1763565853424,0.05210249,91648.0,91635.0,0.00376]
["bitfinex","BTCUSD",1763565853645,0.05210249,91648.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565853995,0.00042706,91648.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565854323,0.00042706,91648.0,91640.0,0.10537]
["bitfinex","BTCUSD",1763565854950,0.32342706,91648.0,91640.0,0.10537]
["bitfinex","BTCUSD",1763565855422,0.02267,91647.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565855603,0.05210249,91646.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565855784,0.05210249,91644.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565855959,0.00042706,91648.0,91640.0,0.1]
["bitfinex","BTCUSD",1763565856280,0.05252955,91648.0,91640.0,0.10537]
["bitfinex","BTCUSD",1763565857209,0.00042706,91648.0,91640.0,0.10537]
["bitfinex","BTCUSD",1763565858564,0.00042706,91648.0,91640.0,0.20537]
["bitfinex","BTCUSD",1763565859570,0.28891548,91660.0,91640.0,0.20537]
["bitfinex","BTCUSD",1763565859796,0.28891548,91660.0,91640.0,0.20549744]
["bitfinex","BTCUSD",1763565859950,0.28891548,91660.0,91650.0,0.00537]
["bitfinex","BTCUSD",1763565860624,0.28891548,91660.0,91648.0,0.1]
["bitfinex","BTCUSD",1763565860756,0.46638232,91658.0,91650.0,0.00537]
["bitfinex","BTCUSD",1763565860968,0.05210249,91667.0,91650.0,0.00537]
["bitfinex","BTCUSD",1763565860969,0.02267,91657.0,91650.0,0.00537]
["bitfinex","BTCUSD",1763565861448,0.05210249,91656.0,91640.0,0.20012744]
["bitfinex","BTCUSD",1763565861579,0.323,91649.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565861989,0.02267,91648.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565862500,0.37510249,91647.0,91646.0,0.00376]
["bitfinex","BTCUSD",1763565862705,0.37510249,91647.0,91640.0,0.10012744]
["bitfinex","BTCUSD",1763565862706,0.37510249,91641.0,91640.0,0.10012744]
["bitfinex","BTCUSD",1763565862899,0.37510249,91641.0,91640.0,0.00012744]
["bitfinex","BTCUSD",1763565862900,0.39777249,91641.0,91640.0,0.00012744]
["bitfinex","BTCUSD",1763565863455,0.39777249,91641.0,91621.0,0.00376]
["bitfinex","BTCUSD",1763565863456,0.39777249,91641.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565863678,0.323,91630.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565864795,0.46638232,91631.0,91625.0,0.1]
["bitfinex","BTCUSD",1763565864992,0.02293,91635.0,91625.0,0.1]
["bitfinex","BTCUSD",1763565865791,0.02293,91635.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565866117,0.02293,91635.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565866118,0.05210249,91632.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565866292,0.37510249,91626.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565866501,0.37510249,91624.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565866903,0.06419249,91622.0,91621.0,0.00363744]
["bitfinex","BTCUSD",1763565867109,0.38719249,91622.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565867311,0.46638232,91620.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565867501,0.37510249,91619.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565867694,0.21830063,91617.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565867947,0.02293,91618.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565868149,0.01712918,91616.0,91610.0,0.10537]
["bitfinex","BTCUSD",1763565868793,0.01712918,91616.0,91611.0,0.00022538]
["bitfinex","BTCUSD",1763565868994,0.323,91619.0,91610.0,0.10537]
["bitfinex","BTCUSD",1763565869474,0.323,91619.0,91611.0,0.00022444]
["bitfinex","BTCUSD",1763565870217,0.32289429,91619.0,91617.0,0.1]
["bitfinex","BTCUSD",1763565871222,0.02293,91618.0,91617.0,0.1]
["bitfinex","BTCUSD",1763565871404,0.02293,91618.0,91612.0,0.01]
["bitfinex","BTCUSD",1763565872368,0.02293,91618.0,91617.0,0.01]
["bitfinex","BTCUSD",1763565872759,0.323,91621.0,91611.0,0.00022266]
["bitfinex","BTCUSD",1763565872912,0.78101627,91622.0,91621.0,0.01]
["bitfinex","BTCUSD",1763565873120,0.323,91630.0,91627.0,0.01]
["bitfinex","BTCUSD",1763565873571,0.34759,91630.0,91627.0,0.01]
["bitfinex","BTCUSD",1763565874002,0.34759,91630.0,91629.0,0.01]
["bitfinex","BTCUSD",1763565874177,0.02459,91630.0,91629.0,0.01]
["bitfinex","BTCUSD",1763565874924,0.02459,91630.0,91626.0,0.01]
["bitfinex","BTCUSD",1763565875128,0.02728393,91629.0,91626.0,0.01]
["bitfinex","BTCUSD",1763565875533,0.323,91634.0,91632.0,0.01]
["bitfinex","BTCUSD",1763565875724,0.323,91634.0,91633.0,0.01]
["bitfinex","BTCUSD",1763565876451,0.323,91634.0,91628.0,0.00376]
["bitfinex","BTCUSD",1763565876452,0.323,91635.0,91634.0,0.01]
["bitfinex","BTCUSD",1763565876892,0.34965937,91635.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565877107,0.36471791,91635.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565877545,0.04171791,91635.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565877777,0.02459,91634.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565877991,0.323,91632.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565878207,0.54126436,91632.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565878423,0.56585436,91632.0,91631.0,0.01]
["bitfinex","BTCUSD",1763565878837,0.323,91631.0,91628.0,0.00376]
["bitfinex","BTCUSD",1763565879046,0.34759,91631.0,91630.0,0.01]
["bitfinex","BTCUSD",1763565879271,0.323,91631.0,91630.0,0.01]
["bitfinex","BTCUSD",1763565879458,0.55792674,91631.0,91630.0,0.01]
["bitfinex","BTCUSD",1763565879660,0.2182715,91629.0,91628.0,0.00376]
["bitfinex","BTCUSD",1763565879909,0.05210249,91627.0,91610.0,0.00537]
["bitfinex","BTCUSD",1763565880108,0.54129805,91618.0,91617.0,0.1]
["bitfinex","BTCUSD",1763565880233,0.54130247,91616.0,91615.0,0.01]
["bitfinex","BTCUSD",1763565880432,0.33966,91616.0,91615.0,0.01]
["bitfinex","BTCUSD",1763565880633,0.323,91615.0,91611.0,0.00376]
["bitfinex","BTCUSD",1763565880866,0.323,91615.0,91614.0,0.01]
["bitfinex","BTCUSD",1763565881836,0.323,91619.0,91614.0,0.1]
["bitfinex","BTCUSD",1763565882035,0.323,91619.0,91618.0,0.01]
["bitfinex","BTCUSD",1763565882861,0.78101627,91624.0,91615.0,0.00022324]
["bitfinex","BTCUSD",1763565883068,0.323,91623.0,91615.0,0.00022324]
["bitfinex","BTCUSD",1763565883274,0.323,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1763565883470,0.323,91623.0,91618.0,0.1]
["bitfinex","BTCUSD",1763565883471,0.01712791,91635.0,91634.0,0.01]
["bitfinex","BTCUSD",1763565883686,0.78101627,91680.0,91660.0,0.00537]
["bitfinex","BTCUSD",1763565883891,0.78101627,91680.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763565883892,0.78114442,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565884099,0.00012815,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565884299,0.02471815,91680.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565884499,0.54115549,91678.0,91663.0,0.01]
["bitfinex","BTCUSD",1763565884752,0.323,91672.0,91663.0,0.01]
["bitfinex","BTCUSD",1763565884911,0.323,91672.0,91670.0,0.01]
["bitfinex","BTCUSD",1763565884912,0.02727143,91671.0,91670.0,0.01]
["bitfinex","BTCUSD",1763565885107,0.78101627,91673.0,91672.0,0.01]
["bitfinex","BTCUSD",1763565885309,0.00012815,91680.0,91673.0,0.01]
["bitfinex","BTCUSD",1763565885514,0.00012815,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565885716,0.02739691,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565886178,0.02739691,91680.0,91661.0,0.00376]
["bitfinex","BTCUSD",1763565886179,0.05210249,91679.0,91661.0,0.00376]
["bitfinex","BTCUSD",1763565886324,0.05210249,91679.0,91678.0,0.01]
["bitfinex","BTCUSD",1763565886945,0.00012815,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1763565888814,0.00012815,91680.0,91679.0,0.21]
["bitfinex","BTCUSD",1763565889170,0.00350743,91680.0,91679.0,0.21]
["bitfinex","BTCUSD",1763565890994,0.00350743,91680.0,91679.0,0.1]
["bitfinex","BTCUSD",1763565891243,0.04475743,91680.0,91679.0,0.1]
["bitfinex","BTCUSD",1763565891393,0.09685992,91680.0,91677.0,0.1]
["bitfinex","BTCUSD",1763565891594,0.01666,91678.0,91670.0,0.00537]
["bitfinex","BTCUSD",1763565891898,0.01666,91678.0,91661.0,0.01]
["bitfinex","BTCUSD",1763565891899,0.21819065,91663.0,91661.0,0.01]
["bitfinex","BTCUSD",1763565892096,0.05210249,91666.0,91661.0,0.01]
["bitfinex","BTCUSD",1763565892297,0.05210249,91669.0,91654.0,0.00376]
["bitfinex","BTCUSD",1763565892608,0.07669249,91669.0,91668.0,0.01]
["bitfinex","BTCUSD",1763565893045,0.09335249,91669.0,91668.0,0.01]
["bitfinex","BTCUSD",1763565893677,0.117251,91669.0,91668.0,0.01]
["bitfinex","BTCUSD",1763565893835,0.440251,91669.0,91668.0,0.01]
["bitfinex","BTCUSD",1763565894034,0.43347534,91669.0,91668.0,0.01]
["bitfinex","BTCUSD",1763565894440,0.05210249,91667.0,91665.0,0.01]
["bitfinex","BTCUSD",1763565894662,0.01799976,91666.0,91665.0,0.01]
["bitfinex","BTCUSD",1763565894857,0.43435225,91666.0,91665.0,0.01]
["bitfinex","BTCUSD",1763565895060,0.41635249,91666.0,91665.0,0.01]
["bitfinex","BTCUSD",1763565895660,0.63453589,91666.0,91665.0,0.01]
["bitfinex","BTCUSD",1763565895862,0.54120244,91658.0,91657.0,0.11]
["bitfinex","BTCUSD",1763565896070,0.323,91658.0,91657.0,0.11]
["bitfinex","BTCUSD",1763565896653,0.36425,91658.0,91657.0,0.11]
["bitfinex","BTCUSD",1763565897015,0.21821911,91651.0,91648.0,0.01]
["bitfinex","BTCUSD",1763565897220,0.05210249,91657.0,91648.0,0.01]
["bitfinex","BTCUSD",1763565897221,0.02864,91649.0,91648.0,0.01]
["bitfinex","BTCUSD",1763565897369,0.03111703,91649.0,91648.0,0.01]
["bitfinex","BTCUSD",1763565897549,0.05570703,91649.0,91648.0,0.01]
["bitfinex","BTCUSD",1763565897958,0.323,91641.0,91640.0,0.00376]
["bitfinex","BTCUSD",1763565898157,0.33966,91641.0,91640.0,0.00376]
["bitfinex","BTCUSD",1763565898494,0.36425,91641.0,91640.0,0.00376]
["bitfinex","BTCUSD",1763565898950,0.323,91641.0,91640.0,0.01376]
["bitfinex","BTCUSD",1763565899942,0.78101627,91650.0,91649.0,0.01]
["bitfinex","BTCUSD",1763565900151,0.323,91650.0,91649.0,0.01]
["bitfinex","BTCUSD",1763565900365,0.37510249,91649.0,91640.0,0.01]
["bitfinex","BTCUSD",1763565900570,0.37510249,91649.0,91630.0,0.00537]
["bitfinex","BTCUSD",1763565900571,0.01666,91641.0,91632.0,0.01]
["bitfinex","BTCUSD",1763565900718,0.01198,91657.0,91632.0,0.01]
["bitfinex","BTCUSD",1763565900719,0.05210249,91638.0,91632.0,0.01042706]
["bitfinex","BTCUSD",1763565900919,0.02864,91633.0,91632.0,0.01042706]
["bitfinex","BTCUSD",1763565901119,0.02864,91633.0,91632.0,0.00042706]
["bitfinex","BTCUSD",1763565901321,0.05323,91633.0,91632.0,0.01042706]
["bitfinex","BTCUSD",1763565901521,0.42833249,91633.0,91632.0,0.00042706]
["bitfinex","BTCUSD",1763565901723,0.37510249,91632.0,91626.0,0.1]
["bitfinex","BTCUSD",1763565902049,0.05210249,91607.0,91574.0,0.1]
["bitfinex","BTCUSD",1763565902185,0.37510249,91583.0,91575.0,0.01]
["bitfinex","BTCUSD",1763565902403,0.05210249,91581.0,91575.0,0.01]
["bitfinex","BTCUSD",1763565902602,0.05210249,91581.0,91580.0,0.01]
["bitfinex","BTCUSD",1763565902797,0.323,91583.0,91570.0,0.00537]
["bitfinex","BTCUSD",1763565903019,0.37510249,91583.0,91582.0,0.01]
["bitfinex","BTCUSD",1763565903218,0.323,91591.0,91582.0,0.01]
["bitfinex","BTCUSD",1763565903418,0.05210249,91590.0,91585.0,0.01]
["bitfinex","BTCUSD",1763565903739,0.323,91591.0,91582.0,0.00012805]
["bitfinex","BTCUSD",1763565903740,0.323,91591.0,91590.0,0.01]
["bitfinex","BTCUSD",1763565903963,0.323,91591.0,91587.0,0.00376]
["bitfinex","BTCUSD",1763565904163,0.01209,91614.0,91610.0,0.01]
["bitfinex","BTCUSD",1763565904164,0.05210249,91613.0,91610.0,0.01]
["bitfinex","BTCUSD",1763565904417,0.323,91590.0,91561.0,0.00985]
["bitfinex","BTCUSD",1763565904592,0.323,91590.0,91551.0,0.02441]
["bitfinex","BTCUSD",1763565904593,0.05210249,91583.0,91565.0,0.00376]
["bitfinex","BTCUSD",1763565904910,1.10401627,91575.0,91574.0,0.01]
["bitfinex","BTCUSD",1763565905238,0.323,91574.0,91565.0,0.00376]
["bitfinex","BTCUSD",1763565905441,0.33509,91574.0,91565.0,0.00388805]
["bitfinex","BTCUSD",1763565905577,0.05210249,91573.0,91565.0,0.00388805]
["bitfinex","BTCUSD",1763565905917,0.07487249,91573.0,91565.0,0.00388805]
["bitfinex","BTCUSD",1763565906125,0.05210249,91569.0,91565.0,0.00388805]
["bitfinex","BTCUSD",1763565906534,0.05210249,91571.0,91565.0,0.00388805]
["bitfinex","BTCUSD",1763565906942,0.05210249,91571.0,91570.0,0.01]
["bitfinex","BTCUSD",1763565907131,0.02277,91585.0,91570.0,0.01]
["bitfinex","BTCUSD",1763565907132,0.02277,91599.0,91570.0,0.00537]
["bitfinex","BTCUSD",1763565907353,0.323,91589.0,91570.0,0.00537]
["bitfinex","BTCUSD",1763565907536,0.01713554,91571.0,91570.0,0.01]
["bitfinex","BTCUSD",1763565907741,0.01554344,91630.0,91590.0,0.00537]
["bitfinex","BTCUSD",1763565907742,0.02277,91611.0,91590.0,0.00537]
["bitfinex","BTCUSD",1763565907941,0.21832154,91608.0,91599.0,0.01]
["bitfinex","BTCUSD",1763565908161,0.51674218,91610.0,91599.0,0.01]
["bitfinex","BTCUSD",1763565908378,0.01713275,91606.0,91590.0,0.00537]
["bitfinex","BTCUSD",1763565908768,0.01713275,91606.0,91600.0,0.01]
["bitfinex","BTCUSD",1763565908965,0.34013275,91606.0,91590.0,0.00537]
["bitfinex","BTCUSD",1763565909169,0.34013275,91606.0,91568.0,0.02441]
["bitfinex","BTCUSD",1763565909170,0.3761813,91601.0,91600.0,0.00012805]
["bitfinex","BTCUSD",1763565909394,0.59451952,91601.0,91600.0,0.00012805]
["bitfinex","BTCUSD",1763565909520,0.3989513,91601.0,91600.0,0.00012805]
["bitfinex","BTCUSD",1763565910135,0.37510249,91574.0,91560.0,0.00537]
["bitfinex","BTCUSD",1763565910496,0.323,91569.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565910870,0.08696249,91568.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565911193,0.05210249,91566.0,91555.0,0.01]
["bitfinex","BTCUSD",1763565911370,0.05210249,91566.0,91559.0,0.1]
["bitfinex","BTCUSD",1763565911557,0.05210249,91566.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565911775,0.05210249,91564.0,91561.0,0.01]
["bitfinex","BTCUSD",1763565912134,0.323,91565.0,91551.0,0.00376]
["bitfinex","BTCUSD",1763565912135,0.323,91565.0,91560.0,0.00537]
["bitfinex","BTCUSD",1763565912254,0.323,91565.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565912465,0.37510249,91565.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565912876,0.05210249,91565.0,91564.0,0.01]
["bitfinex","BTCUSD",1763565913084,0.323,91569.0,91560.0,0.00537]
["bitfinex","BTCUSD",1763565913287,0.323,91569.0,91568.0,0.01]
["bitfinex","BTCUSD",1763565913491,0.01209,91601.0,91573.0,0.01]
["bitfinex","BTCUSD",1763565913713,0.02277,91627.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565913921,0.01216931,91614.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565914120,0.23047703,91614.0,91606.0,0.01]
["bitfinex","BTCUSD",1763565914366,0.02158865,91613.0,91606.0,0.01]
["bitfinex","BTCUSD",1763565914564,0.027289,91612.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565914726,7.931e-05,91614.0,91613.0,0.01]
["bitfinex","BTCUSD",1763565915166,0.01749191,91614.0,91613.0,0.01]
["bitfinex","BTCUSD",1763565915366,0.21830962,91613.0,91600.0,0.01537]
["bitfinex","BTCUSD",1763565915562,0.027289,91612.0,91610.0,0.01]
["bitfinex","BTCUSD",1763565915850,0.01721056,91614.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565915851,0.01721056,91614.0,91613.0,0.01]
["bitfinex","BTCUSD",1763565916225,0.0186682,91614.0,91613.0,0.01]
["bitfinex","BTCUSD",1763565916990,0.0186682,91614.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565917321,0.01721056,91614.0,91613.0,0.01]
["bitfinex","BTCUSD",1763565917609,0.03508455,91614.0,91600.0,0.00537]
["bitfinex","BTCUSD",1763565917798,0.37510249,91609.0,91607.0,0.1]
["bitfinex","BTCUSD",1763565918018,0.37510249,91609.0,91606.0,0.01]
["bitfinex","BTCUSD",1763565918233,0.51674218,91610.0,91606.0,0.01]
["bitfinex","BTCUSD",1763565918234,0.37510249,91607.0,91606.0,0.01]
["bitfinex","BTCUSD",1763565918437,0.37510249,91607.0,91582.0,0.01]
["bitfinex","BTCUSD",1763565918438,0.05210249,91587.0,91582.0,0.01]
["bitfinex","BTCUSD",1763565918574,0.01209,91583.0,91582.0,0.01]
["bitfinex","BTCUSD",1763565918782,0.01209,91583.0,91571.0,0.00376]
["bitfinex","BTCUSD",1763565918783,0.05210249,91582.0,91574.0,0.01]
["bitfinex","BTCUSD",1763565919167,0.05210249,91576.0,91571.0,0.00376]
["bitfinex","BTCUSD",1763565919620,0.54139539,91578.0,91571.0,0.00376]
["bitfinex","BTCUSD",1763565919621,0.27049895,91577.0,91571.0,0.00376]
["bitfinex","BTCUSD",1763565919834,0.37510249,91573.0,91571.0,0.00376]
["bitfinex","BTCUSD",1763565920259,0.37510249,91573.0,91568.0,0.1]
["bitfinex","BTCUSD",1763565920481,0.01209,91583.0,91553.0,0.01]
["bitfinex","BTCUSD",1763565920482,0.37510249,91567.0,91553.0,0.01]
["bitfinex","BTCUSD",1763565920717,0.05210249,91560.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565920950,0.06419249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565921142,0.06419249,91554.0,91553.0,0.01012801]
["bitfinex","BTCUSD",1763565921374,0.40996249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565923065,0.08696249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565923276,0.3054128,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565923893,0.6284128,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565924331,0.40996249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565924540,0.6284128,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565924760,0.38719249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565924961,0.41081249,91554.0,91553.0,0.00012801]
["bitfinex","BTCUSD",1763565925950,0.41081249,91554.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763565925951,0.59358382,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763565926179,0.6294419,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763565927903,0.41096057,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763565928295,0.41096057,91541.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763565928296,0.59360769,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763565928525,0.59367933,91501.0,91500.0,8.47895]
["bitfinex","BTCUSD",1763565928804,0.59367933,91501.0,91500.0,8.38513]
["bitfinex","BTCUSD",1763565929018,0.6271771,91501.0,91500.0,8.38513]
["bitfinex","BTCUSD",1763565929187,0.59367933,91501.0,91500.0,8.38513]
["bitfinex","BTCUSD",1763565929390,0.64153825,91501.0,91500.0,8.38513]
["bitfinex","BTCUSD",1763565929806,0.66528402,91501.0,91500.0,7.35011148]
["bitfinex","BTCUSD",1763565930012,2.70940994,91501.0,91500.0,6.94576567]
["bitfinex","BTCUSD",1763565930329,2.78255055,91501.0,91500.0,5.65179664]
["bitfinex","BTCUSD",1763565930542,2.89050346,91501.0,91500.0,4.78284761]
["bitfinex","BTCUSD",1763565930892,2.90931442,91501.0,91500.0,2.81584229]
["bitfinex","BTCUSD",1763565931109,2.88756658,91501.0,91500.0,1.73656681]
["bitfinex","BTCUSD",1763565931316,2.85941592,91501.0,91500.0,1.62827803]
["bitfinex","BTCUSD",1763565931522,2.85941592,91501.0,91500.0,1.59154479]
["bitfinex","BTCUSD",1763565931523,2.76169687,91501.0,91500.0,1.59154479]
["bitfinex","BTCUSD",1763565931728,2.73410194,91501.0,91500.0,1.36053661]
["bitfinex","BTCUSD",1763565931933,2.81738106,91501.0,91500.0,0.55383958]
["bitfinex","BTCUSD",1763565932137,2.83598324,91501.0,91500.0,0.07575517]
["bitfinex","BTCUSD",1763565932344,2.21859595,91493.0,91470.0,0.0002]
["bitfinex","BTCUSD",1763565932478,0.21867243,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1763565933308,0.01093493,91450.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565933531,0.01093493,91450.0,91424.0,0.10922217]
["bitfinex","BTCUSD",1763565933532,0.57545857,91430.0,91424.0,0.10922217]
["bitfinex","BTCUSD",1763565933694,0.57545857,91430.0,91424.0,0.11922217]
["bitfinex","BTCUSD",1763565933908,0.21876811,91421.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565934097,0.57545857,91430.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565934426,0.57545857,91430.0,91421.0,0.10922217]
["bitfinex","BTCUSD",1763565935010,0.00012782,91430.0,91425.0,0.01]
["bitfinex","BTCUSD",1763565935247,0.00012782,91430.0,91427.0,0.1]
["bitfinex","BTCUSD",1763565935561,0.00012782,91430.0,91420.0,0.01012008]
["bitfinex","BTCUSD",1763565935760,0.00012782,91430.0,91423.0,0.10922217]
["bitfinex","BTCUSD",1763565936068,0.21875375,91427.0,91426.0,0.01]
["bitfinex","BTCUSD",1763565936269,0.21875324,91428.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565936505,0.32312782,91430.0,91421.0,0.10922217]
["bitfinex","BTCUSD",1763565936711,0.21876715,91422.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565936912,0.323,91421.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565937188,0.21876715,91422.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565937385,0.01556492,91450.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565937544,0.01093493,91450.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565937748,0.21871617,91443.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565937968,0.05210249,91447.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565938530,0.21876668,91422.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565938951,0.23593431,91422.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565939169,0.01716763,91422.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565939681,0.323,91424.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565940069,0.323,91434.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565940274,0.32312782,91430.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763565940476,0.32312782,91430.0,91421.0,0.10922217]
["bitfinex","BTCUSD",1763565940677,0.00012782,91430.0,91427.0,0.01]
["bitfinex","BTCUSD",1763565941320,0.00012782,91430.0,91429.0,0.01]
["bitfinex","BTCUSD",1763565942349,0.05060211,91433.0,91424.0,0.01]
["bitfinex","BTCUSD",1763565942510,0.02282658,91433.0,91424.0,0.01042654]
["bitfinex","BTCUSD",1763565942714,0.02282658,91433.0,91432.0,0.01274661]
["bitfinex","BTCUSD",1763565942926,0.43731558,91468.0,91432.0,0.01274661]
["bitfinex","BTCUSD",1763565942927,0.01093135,91480.0,91432.0,0.00274661]
["bitfinex","BTCUSD",1763565943128,0.21868832,91455.0,91450.0,0.01537]
["bitfinex","BTCUSD",1763565943490,0.02733614,91454.0,91450.0,0.00537]
["bitfinex","BTCUSD",1763565943666,0.21871792,91442.0,91430.0,0.00537]
["bitfinex","BTCUSD",1763565943961,0.02734003,91441.0,91435.0,0.11922217]
["bitfinex","BTCUSD",1763565944180,0.02343427,91450.0,91444.0,0.01]
["bitfinex","BTCUSD",1763565944495,0.21873557,91435.0,91430.0,0.00537]
["bitfinex","BTCUSD",1763565944695,0.02734212,91434.0,91426.0,0.01]
["bitfinex","BTCUSD",1763565945034,0.21873567,91435.0,91430.0,0.00537]
["bitfinex","BTCUSD",1763565945252,0.21872505,91439.0,91426.0,0.01]
["bitfinex","BTCUSD",1763565945253,0.24218256,91434.0,91426.0,0.01]
["bitfinex","BTCUSD",1763565945474,0.24218256,91434.0,91428.0,0.11]
["bitfinex","BTCUSD",1763565945475,0.02344458,91434.0,91428.0,0.11]
["bitfinex","BTCUSD",1763565945623,0.323,91438.0,91428.0,0.11]
["bitfinex","BTCUSD",1763565945819,0.02277389,91437.0,91428.0,0.11]
["bitfinex","BTCUSD",1763565946183,0.21874418,91431.0,91428.0,0.1]
["bitfinex","BTCUSD",1763565946355,0.54175136,91428.0,91424.0,0.00042654]
["bitfinex","BTCUSD",1763565946561,0.323,91425.0,91424.0,0.00042654]
["bitfinex","BTCUSD",1763565947332,0.54181598,91401.0,91400.0,1e-08]
["bitfinex","BTCUSD",1763565947646,0.54181598,91401.0,91336.0,0.02951]
["bitfinex","BTCUSD",1763565947647,0.323,91374.0,91336.0,0.02951]
["bitfinex","BTCUSD",1763565947849,0.57545857,91360.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763565948055,0.03137399,91373.0,91334.0,0.02951]
["bitfinex","BTCUSD",1763565948441,0.01093972,91410.0,91335.0,0.00038044]
["bitfinex","BTCUSD",1763565948642,0.01093852,91420.0,91386.0,0.10922217]
["bitfinex","BTCUSD",1763565948770,0.01093852,91420.0,91400.0,0.10264169]
["bitfinex","BTCUSD",1763565948968,0.323,91419.0,91400.0,0.10264169]
["bitfinex","BTCUSD",1763565949174,0.00042733,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1763565949374,0.00042733,91420.0,91416.0,0.11922217]
["bitfinex","BTCUSD",1763565949573,0.00042733,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1763565949776,0.00042733,91420.0,91419.0,0.03951]
["bitfinex","BTCUSD",1763565950579,0.01759635,91420.0,91419.0,0.03951]
["bitfinex","BTCUSD",1763565950803,0.00042733,91420.0,91419.0,0.03951]
["bitfinex","BTCUSD",1763565951015,0.00042733,91420.0,91419.0,0.13951]
["bitfinex","BTCUSD",1763565951394,0.00042733,91420.0,91419.0,0.1]
["bitfinex","BTCUSD",1763565951816,0.2187729,91419.0,91392.0,0.03327]
["bitfinex","BTCUSD",1763565952016,0.56435093,91418.0,91414.0,0.10922217]
["bitfinex","BTCUSD",1763565952258,0.02598092,91417.0,91414.0,0.10922217]
["bitfinex","BTCUSD",1763565952651,0.21878008,91416.0,91414.0,0.10922217]
["bitfinex","BTCUSD",1763565952976,0.02734721,91417.0,91414.0,0.10922217]
["bitfinex","BTCUSD",1763565953133,0.02734721,91417.0,91416.0,0.01]
["bitfinex","BTCUSD",1763565953335,0.02734721,91417.0,91392.0,0.10376]
["bitfinex","BTCUSD",1763565953336,0.02734721,91417.0,91392.0,0.1]
["bitfinex","BTCUSD",1763565953681,0.21880162,91407.0,91383.0,0.1]
["bitfinex","BTCUSD",1763565953825,0.79456174,91410.0,91369.0,0.01]
["bitfinex","BTCUSD",1763565953826,0.01094091,91400.0,91369.0,0.01]
["bitfinex","BTCUSD",1763565954066,0.01094091,91400.0,91364.0,0.1]
["bitfinex","BTCUSD",1763565954067,0.01094091,91400.0,91376.0,0.01]
["bitfinex","BTCUSD",1763565954232,0.2188395,91392.0,91377.0,0.01]
["bitfinex","BTCUSD",1763565954588,0.01094091,91400.0,91382.0,0.1]
["bitfinex","BTCUSD",1763565954803,0.21885803,91384.0,91382.0,0.1]
["bitfinex","BTCUSD",1763565955195,0.323,91383.0,91382.0,0.1]
["bitfinex","BTCUSD",1763565955422,0.00042706,91383.0,91365.0,0.00036306]
["bitfinex","BTCUSD",1763565955624,0.00042706,91383.0,91382.0,0.10922217]
["bitfinex","BTCUSD",1763565955813,0.00042706,91383.0,91382.0,0.11922217]
["bitfinex","BTCUSD",1763565956028,0.00042706,91383.0,91382.0,0.10922217]
["bitfinex","BTCUSD",1763565956327,0.00042706,91383.0,91382.0,0.14873217]
["bitfinex","BTCUSD",1763565956532,0.00042706,91383.0,91382.0,0.11922217]
["bitfinex","BTCUSD",1763565956733,0.00042706,91383.0,91370.0,0.02951]
["bitfinex","BTCUSD",1763565956971,0.00042706,91383.0,91382.0,0.10922217]
["bitfinex","BTCUSD",1763565957319,0.00042706,91383.0,91379.0,0.01]
["bitfinex","BTCUSD",1763565957500,0.00042706,91383.0,91382.0,0.13462217]
["bitfinex","BTCUSD",1763565957878,0.00042706,91383.0,91382.0,0.10922217]
["bitfinex","BTCUSD",1763565958221,0.00042706,91383.0,91382.0,0.11922217]
["bitfinex","BTCUSD",1763565958432,0.00042706,91383.0,91359.0,0.02951]
["bitfinex","BTCUSD",1763565958637,0.00042706,91383.0,91356.0,0.01]
["bitfinex","BTCUSD",1763565958638,0.21891418,91360.0,91356.0,0.01]
["bitfinex","BTCUSD",1763565958845,0.58670343,91380.0,91331.0,0.02951]
["bitfinex","BTCUSD",1763565958846,0.323,91379.0,91331.0,0.02951]
["bitfinex","BTCUSD",1763565959187,0.2189286,91354.0,91346.0,0.01]
["bitfinex","BTCUSD",1763565959388,0.01094451,91370.0,91331.0,0.02951]
["bitfinex","BTCUSD",1763565959592,0.57576012,91360.0,91342.0,0.1]
["bitfinex","BTCUSD",1763565959794,0.57576012,91360.0,91343.0,0.10922217]
["bitfinex","BTCUSD",1763565960000,0.0313307,91359.0,91343.0,0.10922217]
["bitfinex","BTCUSD",1763565960262,0.0313307,91359.0,91343.0,0.11922217]
["bitfinex","BTCUSD",1763565960479,0.0004268,91359.0,91357.0,0.10922217]
["bitfinex","BTCUSD",1763565960684,0.0004268,91359.0,91358.0,0.10922217]
["bitfinex","BTCUSD",1763565960880,0.23598726,91402.0,91358.0,0.10922217]
["bitfinex","BTCUSD",1763565961075,0.04768998,91399.0,91383.0,0.0154]
["bitfinex","BTCUSD",1763565961286,0.24617575,91399.0,91377.0,0.10922217]
["bitfinex","BTCUSD",1763565961416,0.21883868,91392.0,91378.0,0.01]
["bitfinex","BTCUSD",1763565961618,0.02735499,91391.0,91378.0,0.01]
["bitfinex","BTCUSD",1763565961822,0.02735529,91390.0,91379.0,0.0318]
["bitfinex","BTCUSD",1763565962024,0.02735199,91401.0,91379.0,0.0318]
["bitfinex","BTCUSD",1763565962247,0.02735199,91401.0,91400.0,0.01]
["bitfinex","BTCUSD",1763565962452,0.01717325,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565963068,0.01717325,91402.0,91398.0,0.11922217]
["bitfinex","BTCUSD",1763565963283,0.02735199,91401.0,91398.0,0.11922217]
["bitfinex","BTCUSD",1763565963420,0.21881968,91400.0,91398.0,0.11934999]
["bitfinex","BTCUSD",1763565963738,0.24617336,91399.0,91398.0,0.11934999]
["bitfinex","BTCUSD",1763565963920,0.24617336,91399.0,91398.0,0.00012782]
["bitfinex","BTCUSD",1763565964149,0.02735259,91399.0,91398.0,0.00012782]
["bitfinex","BTCUSD",1763565965205,0.35035259,91399.0,91398.0,0.00012782]
["bitfinex","BTCUSD",1763565965473,0.323,91399.0,91398.0,0.00012782]
["bitfinex","BTCUSD",1763565965862,0.323,91389.0,91360.0,0.01]
["bitfinex","BTCUSD",1763565966071,0.21887867,91375.0,91373.0,0.10922217]
["bitfinex","BTCUSD",1763565966277,0.00012806,91389.0,91373.0,0.10922217]
["bitfinex","BTCUSD",1763565966476,0.00012806,91389.0,91387.0,0.10922217]
["bitfinex","BTCUSD",1763565966630,0.00012806,91389.0,91388.0,0.01]
["bitfinex","BTCUSD",1763565967473,0.01730113,91389.0,91379.0,0.01]
["bitfinex","BTCUSD",1763565967674,0.01730113,91389.0,91373.0,0.10922217]
["bitfinex","BTCUSD",1763565967876,0.21887945,91375.0,91373.0,0.10922217]
["bitfinex","BTCUSD",1763565968434,0.21888303,91373.0,91372.0,0.1]
["bitfinex","BTCUSD",1763565968650,0.1265233,91389.0,91323.0,0.0318]
["bitfinex","BTCUSD",1763565968651,0.33394451,91370.0,91323.0,0.0318]
["bitfinex","BTCUSD",1763565968852,0.33394451,91370.0,91320.0,0.0038]
["bitfinex","BTCUSD",1763565968853,0.323,91368.0,91348.0,0.01]
["bitfinex","BTCUSD",1763565969058,0.54192249,91357.0,91356.0,0.01]
["bitfinex","BTCUSD",1763565969258,0.01094451,91370.0,91340.0,0.0318]
["bitfinex","BTCUSD",1763565969259,0.323,91364.0,91340.0,0.0318]
["bitfinex","BTCUSD",1763565969514,0.21892889,91354.0,91352.0,0.01]
["bitfinex","BTCUSD",1763565969732,0.54191473,91360.0,91340.0,0.0318]
["bitfinex","BTCUSD",1763565969948,0.323,91360.0,91340.0,0.0318]
["bitfinex","BTCUSD",1763565970147,0.323,91356.0,91349.0,0.01]
["bitfinex","BTCUSD",1763565970380,0.00012799,91360.0,91349.0,0.01]
["bitfinex","BTCUSD",1763565970589,0.32312799,91360.0,91358.0,0.01]
["bitfinex","BTCUSD",1763565970796,0.32312799,91360.0,91357.0,0.10922217]
["bitfinex","BTCUSD",1763565970797,0.01717307,91389.0,91373.0,0.01]
["bitfinex","BTCUSD",1763565970988,0.01730127,91389.0,91388.0,0.11922217]
["bitfinex","BTCUSD",1763565971124,0.0001282,91389.0,91388.0,0.15102217]
["bitfinex","BTCUSD",1763565971880,0.02323399,91420.0,91418.0,0.01]
["bitfinex","BTCUSD",1763565972086,0.02323399,91420.0,91388.0,0.10922217]
["bitfinex","BTCUSD",1763565972087,0.02734661,91419.0,91388.0,0.10922217]
["bitfinex","BTCUSD",1763565972295,0.21879257,91411.0,91408.0,0.10922217]
["bitfinex","BTCUSD",1763565972490,0.0273493,91410.0,91393.0,0.0171]
["bitfinex","BTCUSD",1763565972673,0.21880348,91407.0,91405.0,0.10922217]
["bitfinex","BTCUSD",1763565972935,0.0273505,91406.0,91395.0,0.01]
["bitfinex","BTCUSD",1763565973105,0.21882162,91399.0,91395.0,0.01]
["bitfinex","BTCUSD",1763565973317,0.02735289,91398.0,91394.0,0.1]
["bitfinex","BTCUSD",1763565973680,0.02735289,91398.0,91396.0,0.01]
["bitfinex","BTCUSD",1763565974216,0.4,91588.0,91397.0,0.0318]
["bitfinex","BTCUSD",1763565974217,0.323,91426.0,91397.0,0.0318]
["bitfinex","BTCUSD",1763565974554,0.323,91426.0,91394.0,0.1]
["bitfinex","BTCUSD",1763565974555,0.323,91407.0,91406.0,0.01]
["bitfinex","BTCUSD",1763565974878,0.323,91407.0,91393.0,0.0171]
["bitfinex","BTCUSD",1763565975015,0.21880981,91404.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763565975389,0.02228885,91404.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763565975571,0.00012818,91420.0,91417.0,0.01]
["bitfinex","BTCUSD",1763565975983,0.02747449,91420.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763565976183,0.21879134,91412.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763565976385,0.027349,91411.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763565976596,0.027349,91411.0,91393.0,0.0171]
["bitfinex","BTCUSD",1763565976597,0.2188106,91404.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565976818,0.02735139,91403.0,91391.0,0.01]
["bitfinex","BTCUSD",1763565977012,0.0273493,91410.0,91391.0,0.01]
["bitfinex","BTCUSD",1763565977233,0.21879855,91409.0,91391.0,0.01]
["bitfinex","BTCUSD",1763565977404,0.21882535,91398.0,91397.0,0.01]
["bitfinex","BTCUSD",1763565977608,0.21882674,91397.0,91394.0,0.1]
["bitfinex","BTCUSD",1763565977812,0.54178247,91416.0,91397.0,0.01]
["bitfinex","BTCUSD",1763565978015,0.54178247,91416.0,91394.0,0.1]
["bitfinex","BTCUSD",1763565978016,0.21883035,91395.0,91394.0,0.1]
["bitfinex","BTCUSD",1763565978220,0.323,91409.0,91382.0,0.0171]
["bitfinex","BTCUSD",1763565978399,0.54179922,91409.0,91390.0,0.10922217]
["bitfinex","BTCUSD",1763565978601,0.21883992,91391.0,91390.0,0.10922217]
["bitfinex","BTCUSD",1763565978826,0.21881893,91400.0,91390.0,0.11922217]
["bitfinex","BTCUSD",1763565979166,0.323,91409.0,91382.0,0.0171]
["bitfinex","BTCUSD",1763565979286,0.21880366,91407.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565979490,0.01093972,91410.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565979686,0.21883753,91392.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565979937,0.21883514,91393.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565980086,0.01093972,91410.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565980290,0.21883377,91394.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565980528,0.02735439,91393.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565980774,0.07636694,91393.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565981079,0.10067413,91393.0,91391.0,0.10922217]
["bitfinex","BTCUSD",1763565981601,0.02430719,91393.0,91330.0,0.00999999]
["bitfinex","BTCUSD",1763565981779,0.21887688,91376.0,91374.0,0.0001282]
["bitfinex","BTCUSD",1763565981998,0.218865,91381.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763565982183,0.21887501,91377.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763565982408,0.21887824,91375.0,91374.0,0.0001282]
["bitfinex","BTCUSD",1763565982609,0.323,91397.0,91374.0,0.0001282]
["bitfinex","BTCUSD",1763565982610,0.21887585,91376.0,91374.0,0.0001282]
["bitfinex","BTCUSD",1763565982802,0.21887277,91378.0,91375.0,0.11922217]
["bitfinex","BTCUSD",1763565983119,0.01704559,91396.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763565983319,0.02699768,91395.0,91375.0,0.10922217]
["bitfinex","BTCUSD",1763565983562,0.01093852,91420.0,91389.0,0.10922217]
["bitfinex","BTCUSD",1763565983772,0.01093852,91420.0,91407.0,0.10922217]
["bitfinex","BTCUSD",1763565983773,0.21879138,91412.0,91407.0,0.10922217]
["bitfinex","BTCUSD",1763565983985,0.02699768,91419.0,91417.0,0.01]
["bitfinex","BTCUSD",1763565984193,0.58669744,91430.0,91408.0,0.03228]
["bitfinex","BTCUSD",1763565984194,0.01093732,91430.0,91408.0,0.03228]
["bitfinex","BTCUSD",1763565984408,0.02699768,91429.0,91408.0,0.03228]
["bitfinex","BTCUSD",1763565984609,0.21875231,91428.0,91425.0,0.10922217]
["bitfinex","BTCUSD",1763565984908,0.54175615,91426.0,91425.0,0.10922217]
["bitfinex","BTCUSD",1763565985060,0.21888201,91428.0,91425.0,0.11922217]
["bitfinex","BTCUSD",1763565985273,0.2457522,91427.0,91425.0,0.11922217]
["bitfinex","BTCUSD",1763565985435,0.2457522,91427.0,91425.0,0.01]
["bitfinex","BTCUSD",1763565985638,0.23593816,91427.0,91426.0,0.10922217]
["bitfinex","BTCUSD",1763565985850,0.21875452,91427.0,91426.0,0.10922217]
["bitfinex","BTCUSD",1763565986568,0.21875452,91427.0,91426.0,0.11922217]
["bitfinex","BTCUSD",1763565986754,0.21888123,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1763565986963,0.23923266,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1763565987085,0.21875615,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1763565987287,0.24575383,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1763565987647,0.21879922,91408.0,91407.0,0.11922217]
["bitfinex","BTCUSD",1763565987796,0.2457969,91408.0,91407.0,0.11922217]
["bitfinex","BTCUSD",1763565987997,0.02699768,91408.0,91407.0,0.11922217]
["bitfinex","BTCUSD",1763565988206,0.21879081,91412.0,91409.0,0.01]
["bitfinex","BTCUSD",1763565988406,0.21879922,91408.0,91407.0,0.10922217]
["bitfinex","BTCUSD",1763565988741,0.03087821,91426.0,91396.0,0.01]
["bitfinex","BTCUSD",1763565988742,0.21882336,91398.0,91396.0,0.01]
["bitfinex","BTCUSD",1763565988960,0.21882795,91396.0,91390.0,0.01]
["bitfinex","BTCUSD",1763565989138,0.323,91405.0,91390.0,0.01]
["bitfinex","BTCUSD",1763565989139,0.21883859,91392.0,91390.0,0.01]
["bitfinex","BTCUSD",1763565989577,0.323,91405.0,91391.0,0.01591]
["bitfinex","BTCUSD",1763565989789,0.02699768,91404.0,91403.0,0.10922217]
["bitfinex","BTCUSD",1763565990024,0.00012818,91404.0,91403.0,0.11922217]
["bitfinex","BTCUSD",1763565990201,0.00012818,91404.0,91403.0,0.15150217]
["bitfinex","BTCUSD",1763565991189,0.00012818,91404.0,91403.0,0.25250217]
["bitfinex","BTCUSD",1763565991390,0.00012818,91404.0,91403.0,0.101]
["bitfinex","BTCUSD",1763565991595,0.01986323,91404.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565992041,0.21881359,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565992245,0.24206072,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565992481,0.01474186,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565992703,0.02603925,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763565992886,0.02603925,91402.0,91392.0,0.01]
["bitfinex","BTCUSD",1763565993023,0.02603925,91402.0,91391.0,0.01591]
["bitfinex","BTCUSD",1763565993024,0.01302994,91402.0,91391.0,0.01591]
["bitfinex","BTCUSD",1763565993226,0.00012818,91404.0,91403.0,0.01]
["bitfinex","BTCUSD",1763565993423,0.00012818,91404.0,91403.0,0.03957]
["bitfinex","BTCUSD",1763565994455,0.00012818,91404.0,91403.0,0.14057]
["bitfinex","BTCUSD",1763565995361,0.00012818,91404.0,91403.0,0.13957]
["bitfinex","BTCUSD",1763565996578,0.00012818,91404.0,91403.0,0.1604]
["bitfinex","BTCUSD",1763565996781,0.00012818,91404.0,91403.0,0.1614]
["bitfinex","BTCUSD",1763565997504,0.01729676,91404.0,91403.0,0.1614]
["bitfinex","BTCUSD",1763565997699,0.01729676,91404.0,91403.0,0.1604]
["bitfinex","BTCUSD",1763565997922,0.00012818,91404.0,91403.0,0.2604]
["bitfinex","BTCUSD",1763565998191,0.00012818,91404.0,91403.0,0.2624]
["bitfinex","BTCUSD",1763565998658,0.00012818,91404.0,91403.0,0.2604]
["bitfinex","BTCUSD",1763565999337,2.242e-05,91404.0,91403.0,0.2604]
["bitfinex","BTCUSD",1763565999960,2.242e-05,91404.0,91403.0,0.2624]
["bitfinex","BTCUSD",1763566000592,0.01719039,91404.0,91403.0,0.2524]
["bitfinex","BTCUSD",1763566000817,0.01719039,91404.0,91403.0,0.1624]
["bitfinex","BTCUSD",1763566001230,0.01719039,91404.0,91403.0,0.1524]
["bitfinex","BTCUSD",1763566001433,0.01719039,91404.0,91403.0,0.1604]
["bitfinex","BTCUSD",1763566001860,0.01719039,91404.0,91403.0,0.1624]
["bitfinex","BTCUSD",1763566002089,2.242e-05,91404.0,91403.0,0.1624]
["bitfinex","BTCUSD",1763566002924,2.242e-05,91404.0,91403.0,0.1524]
["bitfinex","BTCUSD",1763566003169,2.242e-05,91404.0,91403.0,0.1604]
["bitfinex","BTCUSD",1763566003354,2.242e-05,91404.0,91403.0,0.1524]
["bitfinex","BTCUSD",1763566003547,2.242e-05,91404.0,91403.0,0.1624]
["bitfinex","BTCUSD",1763566003778,2.242e-05,91404.0,91403.0,0.18427]
["bitfinex","BTCUSD",1763566004189,2.242e-05,91404.0,91403.0,0.20815111]
["bitfinex","BTCUSD",1763566004528,2.242e-05,91404.0,91403.0,0.20615111]
["bitfinex","BTCUSD",1763566004743,2.242e-05,91404.0,91403.0,0.30615111]
["bitfinex","BTCUSD",1763566004963,2.242e-05,91404.0,91403.0,0.28627]
["bitfinex","BTCUSD",1763566005389,0.00157086,91447.0,91442.0,0.01]
["bitfinex","BTCUSD",1763566005575,0.00169904,91447.0,91446.0,0.14005217]
["bitfinex","BTCUSD",1763566005811,0.00169904,91447.0,91446.0,0.16962217]
["bitfinex","BTCUSD",1763566007202,0.00169904,91447.0,91446.0,0.27062217]
["bitfinex","BTCUSD",1763566007609,0.00169904,91447.0,91446.0,0.26962217]
["bitfinex","BTCUSD",1763566008057,0.00169904,91447.0,91446.0,0.17062217]
["bitfinex","BTCUSD",1763566008488,0.21865373,91469.0,91446.0,0.16062217]
["bitfinex","BTCUSD",1763566008627,0.02699768,91468.0,91463.0,0.01]
["bitfinex","BTCUSD",1763566008833,0.00042709,91469.0,91468.0,0.04646]
["bitfinex","BTCUSD",1763566009253,0.00042709,91469.0,91468.0,0.07603]
["bitfinex","BTCUSD",1763566009469,0.0004,91500.0,91494.0,0.01]
["bitfinex","BTCUSD",1763566009685,0.0005281,91500.0,91499.0,0.03646]
["bitfinex","BTCUSD",1763566009886,0.0005281,91500.0,91499.0,0.15568217]
["bitfinex","BTCUSD",1763566010096,0.0005281,91500.0,91499.0,0.14568217]
["bitfinex","BTCUSD",1763566010303,0.02752578,91500.0,91499.0,0.10922217]
["bitfinex","BTCUSD",1763566010676,0.21859595,91493.0,91483.0,0.00376]
["bitfinex","BTCUSD",1763566011042,0.21863419,91477.0,91476.0,0.1]
["bitfinex","BTCUSD",1763566011252,0.2186557,91468.0,91466.0,0.01]
["bitfinex","BTCUSD",1763566011459,0.21868439,91456.0,91455.0,0.01]
["bitfinex","BTCUSD",1763566011604,0.01093135,91480.0,91449.0,0.01]
["bitfinex","BTCUSD",1763566011605,0.21870109,91450.0,91449.0,0.01]
["bitfinex","BTCUSD",1763566011809,0.21870109,91450.0,91400.0,0.7844904]
["bitfinex","BTCUSD",1763566011810,0.02380672,91450.0,91438.0,0.1]
["bitfinex","BTCUSD",1763566012014,0.323,91464.0,91425.0,0.01563]
["bitfinex","BTCUSD",1763566012015,0.21873701,91434.0,91425.0,0.01563]
["bitfinex","BTCUSD",1763566012218,0.2187729,91419.0,91404.0,0.11298217]
["bitfinex","BTCUSD",1763566012393,0.2187729,91419.0,91418.0,0.10964926]
["bitfinex","BTCUSD",1763566012781,0.23593975,91419.0,91418.0,0.10964926]
["bitfinex","BTCUSD",1763566013148,0.23593975,91419.0,91418.0,0.11964926]
["bitfinex","BTCUSD",1763566013149,0.01716685,91419.0,91418.0,0.11964926]
["bitfinex","BTCUSD",1763566013498,0.01716685,91419.0,91418.0,0.15021926]
["bitfinex","BTCUSD",1763566014316,0.01716685,91419.0,91418.0,0.24921926]
["bitfinex","BTCUSD",1763566014941,0.01716685,91419.0,91418.0,0.11042709]
["bitfinex","BTCUSD",1763566015114,0.23593975,91419.0,91418.0,0.01042709]
["bitfinex","BTCUSD",1763566015321,0.01716685,91419.0,91418.0,0.03999709]
["bitfinex","BTCUSD",1763566016003,0.01716685,91419.0,91418.0,0.01042709]
["bitfinex","BTCUSD",1763566016115,0.01716685,91419.0,91418.0,0.04099709]
["bitfinex","BTCUSD",1763566016565,0.01716685,91419.0,91418.0,0.06082709]
["bitfinex","BTCUSD",1763566017019,0.01716685,91419.0,91418.0,0.06182709]
["bitfinex","BTCUSD",1763566017187,0.01716685,91419.0,91418.0,0.17104926]
["bitfinex","BTCUSD",1763566017331,0.01716685,91419.0,91418.0,0.19292678]
["bitfinex","BTCUSD",1763566017532,0.01716685,91419.0,91418.0,0.29192678]
["bitfinex","BTCUSD",1763566017835,0.01716685,91419.0,91418.0,0.27104926]
["bitfinex","BTCUSD",1763566018209,0.01716685,91419.0,91418.0,0.26104926]
["bitfinex","BTCUSD",1763566018358,0.01716685,91419.0,91418.0,0.27104926]
["bitfinex","BTCUSD",1763566018584,0.01716685,91419.0,91418.0,0.26104926]
["bitfinex","BTCUSD",1763566018786,0.01716685,91419.0,91418.0,0.27104926]
["bitfinex","BTCUSD",1763566018988,0.01716685,91419.0,91418.0,0.27004926]
["bitfinex","BTCUSD",1763566019403,0.01716685,91419.0,91418.0,0.27104926]
["bitfinex","BTCUSD",1763566019953,0.01716685,91419.0,91418.0,0.27004926]
["bitfinex","BTCUSD",1763566020296,0.01716685,91419.0,91418.0,0.27104926]
["bitfinex","BTCUSD",1763566020529,0.01716685,91419.0,91418.0,0.01142709]
["bitfinex","BTCUSD",1763566020721,0.01716685,91419.0,91418.0,0.06182709]
["bitfinex","BTCUSD",1763566020928,0.01716685,91419.0,91418.0,0.05182709]
["bitfinex","BTCUSD",1763566021131,0.01716685,91419.0,91418.0,0.06182709]
["bitfinex","BTCUSD",1763566021347,0.01716685,91419.0,91418.0,0.00142709]
["bitfinex","BTCUSD",1763566021582,0.35386127,91419.0,91418.0,0.00142709]
["bitfinex","BTCUSD",1763566021776,0.34016685,91419.0,91418.0,0.00142709]
["bitfinex","BTCUSD",1763566021985,0.38452263,91419.0,91418.0,0.00142709]
["bitfinex","BTCUSD",1763566022199,0.34016685,91419.0,91418.0,0.00042709]
["bitfinex","BTCUSD",1763566022411,0.34016685,91419.0,91418.0,0.04950709]
["bitfinex","BTCUSD",1763566022412,0.01716685,91419.0,91418.0,0.04950709]
["bitfinex","BTCUSD",1763566022622,0.01716685,91419.0,91418.0,0.15950709]
["bitfinex","BTCUSD",1763566022863,0.01093254,91470.0,91418.0,0.04950709]
["bitfinex","BTCUSD",1763566023099,0.03906739,91496.0,91418.0,0.04950709]
["bitfinex","BTCUSD",1763566023105,3.77e-06,91455.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763566023289,0.7844904,91480.0,91477.0,0.01]
["bitfinex","BTCUSD",1763566023509,0.7844904,91480.0,91479.0,0.01]
["bitfinex","BTCUSD",1763566023724,0.0004,91500.0,91479.0,0.01]
["bitfinex","BTCUSD",1763566023725,0.7848904,91500.0,91479.0,0.02828]
["bitfinex","BTCUSD",1763566023866,0.7844904,91490.0,91475.0,0.0146]
["bitfinex","BTCUSD",1763566024278,0.21863063,91479.0,91477.0,0.01]
["bitfinex","BTCUSD",1763566024481,0.218665,91465.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763566024717,0.7844904,91470.0,91463.0,0.01]
["bitfinex","BTCUSD",1763566024923,0.21865092,91470.0,91469.0,0.01]
["bitfinex","BTCUSD",1763566025084,0.7844904,91480.0,91464.0,0.01]
["bitfinex","BTCUSD",1763566025283,0.21866155,91466.0,91464.0,0.01]
["bitfinex","BTCUSD",1763566025467,0.21868678,91455.0,91454.0,0.10922217]
["bitfinex","BTCUSD",1763566025664,0.21867149,91462.0,91457.0,0.01]
["bitfinex","BTCUSD",1763566025869,0.21867839,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1763566026070,0.02699768,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1763566026481,0.05066202,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1763566026693,0.7844904,91464.0,91457.0,0.01042709]
["bitfinex","BTCUSD",1763566026884,0.21861273,91486.0,91458.0,0.02828]
["bitfinex","BTCUSD",1763566027067,0.01132896,91500.0,91484.0,0.01]
["bitfinex","BTCUSD",1763566027291,0.21861985,91483.0,91479.0,0.01]
["bitfinex","BTCUSD",1763566027494,0.21865479,91469.0,91462.0,0.00376]
["bitfinex","BTCUSD",1763566027693,0.21865479,91469.0,91468.0,0.10922217]
["bitfinex","BTCUSD",1763566027694,0.21865331,91469.0,91468.0,0.10922217]
["bitfinex","BTCUSD",1763566028726,0.21865809,91467.0,91466.0,0.1]
["bitfinex","BTCUSD",1763566029329,0.21867961,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566030110,0.21867358,91462.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566030111,0.21867593,91460.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566030289,0.21867358,91462.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566030290,0.43719531,91493.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763566030503,0.21867432,91461.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763566030698,0.21867722,91459.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566031544,0.53902615,91500.0,91458.0,0.13750217]
["bitfinex","BTCUSD",1763566031747,0.21861443,91486.0,91472.0,0.11922217]
["bitfinex","BTCUSD",1763566031951,0.323,91473.0,91472.0,0.01]
["bitfinex","BTCUSD",1763566032700,0.323,91473.0,91458.0,0.13750217]
["bitfinex","BTCUSD",1763566032871,0.2186557,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1763566033890,0.21867342,91461.0,91460.0,0.01]
["bitfinex","BTCUSD",1763566034097,0.21867674,91460.0,91458.0,0.10922217]
["bitfinex","BTCUSD",1763566035372,0.00023375,91463.0,91461.0,0.01]
["bitfinex","BTCUSD",1763566035580,0.00023375,91463.0,91462.0,0.01]
["bitfinex","BTCUSD",1763566035781,0.00023375,91463.0,91459.0,0.02828]
["bitfinex","BTCUSD",1763566035983,3.75e-06,91463.0,91462.0,0.01]
["bitfinex","BTCUSD",1763566036191,0.22991058,91500.0,91459.0,0.22828]
["bitfinex","BTCUSD",1763566036393,0.22991058,91500.0,91484.0,0.11922217]
["bitfinex","BTCUSD",1763566036394,0.01715873,91485.0,91484.0,0.11922217]
["bitfinex","BTCUSD",1763566036598,0.01715873,91485.0,91484.0,0.10922217]
["bitfinex","BTCUSD",1763566037655,0.21864614,91472.0,91471.0,0.00376]
["bitfinex","BTCUSD",1763566037855,0.21865092,91470.0,91467.0,0.11]
["bitfinex","BTCUSD",1763566038086,0.2186557,91468.0,91467.0,0.11]
["bitfinex","BTCUSD",1763566038257,0.2186557,91468.0,91467.0,0.1]
["bitfinex","BTCUSD",1763566038443,0.2186557,91468.0,91451.0,0.02828]
["bitfinex","BTCUSD",1763566038444,0.21867961,91458.0,91434.0,0.02828]
["bitfinex","BTCUSD",1763566038648,0.54167961,91458.0,91434.0,0.02828]
["bitfinex","BTCUSD",1763566039266,0.01093135,91480.0,91456.0,0.01]
["bitfinex","BTCUSD",1763566039488,0.21867961,91458.0,91445.0,0.02828]
["bitfinex","BTCUSD",1763566039855,0.21867961,91458.0,91434.0,0.02828]
["bitfinex","BTCUSD",1763566040080,0.21867961,91458.0,91441.0,0.02828]
["bitfinex","BTCUSD",1763566040292,0.21867961,91458.0,91431.0,0.10376]
["bitfinex","BTCUSD",1763566040531,0.21867961,91458.0,91438.0,0.02828]
["bitfinex","BTCUSD",1763566040779,0.21867741,91459.0,91431.0,0.10376]
["bitfinex","BTCUSD",1763566040780,0.53902615,91500.0,91451.0,0.02828]
["bitfinex","BTCUSD",1763566040937,0.21867783,91459.0,91458.0,0.11922217]
["bitfinex","BTCUSD",1763566041137,0.323,91458.0,91441.0,0.10922217]
["bitfinex","BTCUSD",1763566041582,0.323,91458.0,91431.0,0.1]
["bitfinex","BTCUSD",1763566041788,0.323,91458.0,91426.0,0.20922217]
["bitfinex","BTCUSD",1763566042131,0.323,91458.0,91426.0,0.23109778]
["bitfinex","BTCUSD",1763566042700,0.323,91458.0,91426.0,0.20922217]
["bitfinex","BTCUSD",1763566043187,0.323,91458.0,91426.0,0.10922217]
["bitfinex","BTCUSD",1763566044718,0.323,91458.0,91428.0,0.1]
["bitfinex","BTCUSD",1763566044924,0.323,91458.0,91426.0,0.10922217]
["bitfinex","BTCUSD",1763566045675,0.324,91458.0,91426.0,0.10922217]
["bitfinex","BTCUSD",1763566046483,0.324,91458.0,91427.0,0.1]
["bitfinex","BTCUSD",1763566046686,0.324,91458.0,91440.0,0.10922217]
["bitfinex","BTCUSD",1763566046887,0.21867408,91461.0,91459.0,0.01]
["bitfinex","BTCUSD",1763566047076,0.21867408,91461.0,91460.0,0.11822217]
["bitfinex","BTCUSD",1763566047275,0.54167408,91461.0,91460.0,0.10822217]
["bitfinex","BTCUSD",1763566047523,0.55883582,91461.0,91460.0,0.10822217]
["bitfinex","BTCUSD",1763566048310,0.34016174,91461.0,91460.0,0.10822217]
["bitfinex","BTCUSD",1763566048514,0.34016174,91461.0,91460.0,0.11822217]
["bitfinex","BTCUSD",1763566050195,0.01716174,91461.0,91460.0,0.11822217]
["bitfinex","BTCUSD",1763566050846,0.01716174,91461.0,91460.0,0.10822217]
["bitfinex","BTCUSD",1763566051040,0.21867961,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566052087,0.21867961,91458.0,91457.0,0.01042709]
["bitfinex","BTCUSD",1763566053304,0.01716174,91461.0,91457.0,0.02868709]
["bitfinex","BTCUSD",1763566053510,0.01716174,91461.0,91460.0,0.13748217]
["bitfinex","BTCUSD",1763566053844,0.01716174,91461.0,91460.0,0.11922217]
["bitfinex","BTCUSD",1763566054053,0.01716174,91461.0,91460.0,0.10922217]
["bitfinex","BTCUSD",1763566054611,0.01716174,91461.0,91460.0,0.11022217]
["bitfinex","BTCUSD",1763566055386,0.01716174,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1763566055786,0.01716174,91461.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566055996,0.21867961,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566056423,0.21867961,91458.0,91457.0,0.01042709]
["bitfinex","BTCUSD",1763566057084,0.21867961,91458.0,91457.0,0.05741709]
["bitfinex","BTCUSD",1763566057285,0.23583417,91461.0,91460.0,0.01]
["bitfinex","BTCUSD",1763566057636,0.21867243,91461.0,91460.0,0.01]
["bitfinex","BTCUSD",1763566058210,0.54167243,91461.0,91460.0,0.01]
["bitfinex","BTCUSD",1763566059254,0.323,91461.0,91460.0,0.02826]
["bitfinex","BTCUSD",1763566059456,0.21867767,91459.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566059660,0.21867767,91459.0,91458.0,0.11922217]
["bitfinex","BTCUSD",1763566059936,0.54167961,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566060930,0.55884219,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566061136,0.55884219,91458.0,91457.0,0.00142709]
["bitfinex","BTCUSD",1763566062126,0.55884219,91458.0,91457.0,0.00042709]
["bitfinex","BTCUSD",1763566064391,0.01716258,91458.0,91457.0,0.01868709]
["bitfinex","BTCUSD",1763566064596,0.01716258,91458.0,91457.0,0.05741709]
["bitfinex","BTCUSD",1763566065246,0.323,91472.0,91470.0,0.01]
["bitfinex","BTCUSD",1763566065459,0.01093015,91490.0,91470.0,0.04217]
["bitfinex","BTCUSD",1763566065711,0.21888224,91471.0,91470.0,0.0709]
["bitfinex","BTCUSD",1763566066393,0.21867722,91459.0,91458.0,0.11922217]
["bitfinex","BTCUSD",1763566066612,0.21867722,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566066856,0.21867722,91459.0,91458.0,0.02826]
["bitfinex","BTCUSD",1763566067109,0.46751192,91470.0,91458.0,0.02826]
["bitfinex","BTCUSD",1763566067110,0.21866572,91464.0,91458.0,0.02826]
["bitfinex","BTCUSD",1763566067309,0.21866526,91464.0,91463.0,0.11922217]
["bitfinex","BTCUSD",1763566068012,0.00023371,91471.0,91463.0,0.12748217]
["bitfinex","BTCUSD",1763566068236,0.54188224,91471.0,91470.0,0.01]
["bitfinex","BTCUSD",1763566068438,0.21866287,91465.0,91463.0,0.10922217]
["bitfinex","BTCUSD",1763566068629,0.21866287,91465.0,91464.0,0.01]
["bitfinex","BTCUSD",1763566068783,0.21866287,91465.0,91463.0,0.10922217]
["bitfinex","BTCUSD",1763566069194,0.21866287,91465.0,91464.0,0.01]
["bitfinex","BTCUSD",1763566069594,0.21866287,91465.0,91463.0,0.10922217]
["bitfinex","BTCUSD",1763566069983,0.323,91464.0,91463.0,0.10922217]
["bitfinex","BTCUSD",1763566070191,0.323,91464.0,91463.0,0.11922217]
["bitfinex","BTCUSD",1763566071681,0.54166526,91464.0,91463.0,0.11922217]
["bitfinex","BTCUSD",1763566072085,0.54166526,91464.0,91463.0,0.13748217]
["bitfinex","BTCUSD",1763566072291,0.54166526,91464.0,91463.0,0.16721217]
["bitfinex","BTCUSD",1763566072493,0.54166526,91464.0,91463.0,0.13848217]
["bitfinex","BTCUSD",1763566072749,0.323,91479.0,91469.0,0.01]
["bitfinex","BTCUSD",1763566072969,0.47844327,91480.0,91469.0,0.02826]
["bitfinex","BTCUSD",1763566072970,0.323,91472.0,91469.0,0.02826]
["bitfinex","BTCUSD",1763566073107,0.323,91472.0,91469.0,0.05699]
["bitfinex","BTCUSD",1763566073622,0.21862103,91483.0,91463.0,0.10922217]
["bitfinex","BTCUSD",1763566073623,0.21858401,91498.0,91492.0,0.01]
["bitfinex","BTCUSD",1763566073815,0.21858401,91498.0,91497.0,0.11922217]
["bitfinex","BTCUSD",1763566074022,0.21858401,91498.0,91482.0,0.01391]
["bitfinex","BTCUSD",1763566074023,0.21861985,91483.0,91482.0,0.01391]
["bitfinex","BTCUSD",1763566074336,0.21861985,91483.0,91482.0,0.02391]
["bitfinex","BTCUSD",1763566074765,0.2187479,91483.0,91482.0,0.02391]
["bitfinex","BTCUSD",1763566075406,0.2187479,91483.0,91482.0,0.04217]
["bitfinex","BTCUSD",1763566076098,0.2187479,91483.0,91482.0,0.01491]
["bitfinex","BTCUSD",1763566076245,0.2187479,91483.0,91482.0,0.02491]
["bitfinex","BTCUSD",1763566077205,0.00012805,91483.0,91482.0,0.0719]
["bitfinex","BTCUSD",1763566078043,0.2187479,91483.0,91482.0,0.0719]
["bitfinex","BTCUSD",1763566079416,0.00012805,91483.0,91482.0,0.0719]
["bitfinex","BTCUSD",1763566079812,0.00047857,91483.0,91482.0,0.0719]
["bitfinex","BTCUSD",1763566080634,0.00047857,91483.0,91482.0,0.011]
["bitfinex","BTCUSD",1763566080635,0.23625524,91483.0,91482.0,0.011]
["bitfinex","BTCUSD",1763566080806,0.55925524,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1763566081426,0.55925524,91483.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763566081427,0.01093493,91450.0,91432.0,0.01]
["bitfinex","BTCUSD",1763566081638,0.21878247,91415.0,91399.0,0.00376]
["bitfinex","BTCUSD",1763566081838,0.21878247,91415.0,91385.0,0.10922217]
["bitfinex","BTCUSD",1763566081839,0.2188088,91404.0,91385.0,0.10922217]
["bitfinex","BTCUSD",1763566082065,0.5418088,91404.0,91384.0,0.01309]
["bitfinex","BTCUSD",1763566082284,0.5418088,91404.0,91371.0,0.04017]
["bitfinex","BTCUSD",1763566082285,0.5418088,91404.0,91371.0,0.01391]
["bitfinex","BTCUSD",1763566082483,0.5418088,91404.0,91403.0,1e-08]
["bitfinex","BTCUSD",1763566082683,0.5418088,91404.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763566082684,0.33917207,91400.0,91362.0,0.10922217]
["bitfinex","BTCUSD",1763566082882,0.21890699,91363.0,91362.0,0.10935035]
["bitfinex","BTCUSD",1763566083082,0.21890423,91365.0,91362.0,0.10935035]
["bitfinex","BTCUSD",1763566083325,0.21889022,91370.0,91369.0,0.01]
["bitfinex","BTCUSD",1763566083642,0.54190699,91363.0,91362.0,0.00012818]
["bitfinex","BTCUSD",1763566085936,0.54194773,91346.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763566086155,0.54194773,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566086446,0.323,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566086649,0.323,91346.0,91345.0,0.01457323]
["bitfinex","BTCUSD",1763566086859,0.323,91353.0,91351.0,0.01]
["bitfinex","BTCUSD",1763566087095,0.54194773,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566088318,0.323,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566088676,0.54194773,91346.0,91345.0,0.01457323]
["bitfinex","BTCUSD",1763566088877,0.323,91346.0,91345.0,0.01457323]
["bitfinex","BTCUSD",1763566089743,0.323,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566090670,0.46751192,91355.0,91345.0,0.01457323]
["bitfinex","BTCUSD",1763566090876,0.21892605,91356.0,91346.0,0.10922217]
["bitfinex","BTCUSD",1763566091129,0.01094331,91380.0,91346.0,0.10922217]
["bitfinex","BTCUSD",1763566091130,0.21889741,91367.0,91366.0,0.01]
["bitfinex","BTCUSD",1763566091318,0.22983713,91370.0,91347.0,0.01]
["bitfinex","BTCUSD",1763566091656,0.323,91348.0,91347.0,0.01]
["bitfinex","BTCUSD",1763566091814,0.54194361,91348.0,91347.0,0.01]
["bitfinex","BTCUSD",1763566092153,0.21894773,91346.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566092528,0.323,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566092727,0.54194753,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566094006,0.59000749,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566094219,0.55912928,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566094619,0.59000749,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566094824,0.55912928,91347.0,91345.0,0.00457323]
["bitfinex","BTCUSD",1763566096622,0.55912928,91347.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763566096623,0.5419765,91334.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763566096831,0.54200767,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763566097035,0.54200767,91321.0,91284.0,0.12626]
["bitfinex","BTCUSD",1763566097036,0.3339505,91320.0,91285.0,0.10922217]
["bitfinex","BTCUSD",1763566097295,0.3339505,91320.0,91304.0,0.01]
["bitfinex","BTCUSD",1763566097296,0.21904618,91305.0,91304.0,0.01]
["bitfinex","BTCUSD",1763566097629,0.21904618,91305.0,91300.0,0.10922217]
["bitfinex","BTCUSD",1763566097630,0.21905557,91302.0,91300.0,0.10922217]
["bitfinex","BTCUSD",1763566097853,0.47846242,91320.0,91301.0,0.02733]
["bitfinex","BTCUSD",1763566098051,0.323,91319.0,91301.0,0.04359]
["bitfinex","BTCUSD",1763566098271,0.323,91319.0,91314.0,0.11922217]
["bitfinex","BTCUSD",1763566098428,0.00042638,91319.0,91314.0,0.10922217]
["bitfinex","BTCUSD",1763566098642,0.09921217,91347.0,91318.0,0.01733]
["bitfinex","BTCUSD",1763566098643,0.01718175,91347.0,91318.0,0.01733]
["bitfinex","BTCUSD",1763566098930,0.01718175,91347.0,91346.0,0.03042]
["bitfinex","BTCUSD",1763566099139,0.23612709,91347.0,91346.0,0.01309]
["bitfinex","BTCUSD",1763566099348,0.01718175,91347.0,91346.0,0.01]
["bitfinex","BTCUSD",1763566099712,0.01718175,91347.0,91344.0,0.01]
["bitfinex","BTCUSD",1763566099899,0.01718175,91347.0,91346.0,0.02733]
["bitfinex","BTCUSD",1763566100096,0.01718175,91347.0,91346.0,0.02745818]
["bitfinex","BTCUSD",1763566100236,0.21894111,91349.0,91346.0,0.02745818]
["bitfinex","BTCUSD",1763566100456,0.21893679,91351.0,91346.0,0.01012818]
["bitfinex","BTCUSD",1763566100667,0.21894294,91348.0,91347.0,0.03626]
["bitfinex","BTCUSD",1763566100866,0.21894294,91348.0,91347.0,0.01]
["bitfinex","BTCUSD",1763566101149,0.21893384,91352.0,91351.0,0.01]
["bitfinex","BTCUSD",1763566101381,0.21894534,91347.0,91346.0,0.01112818]
["bitfinex","BTCUSD",1763566101732,0.21893384,91352.0,91346.0,0.00012818]
["bitfinex","BTCUSD",1763566101961,0.21892774,91355.0,91351.0,0.01]
["bitfinex","BTCUSD",1763566102154,0.21892616,91355.0,91354.0,0.10922217]
["bitfinex","BTCUSD",1763566102515,0.21892616,91355.0,91354.0,0.11922217]
["bitfinex","BTCUSD",1763566102845,0.21892343,91357.0,91354.0,0.10922217]
["bitfinex","BTCUSD",1763566103070,0.2189046,91366.0,91354.0,0.10922217]
["bitfinex","BTCUSD",1763566103071,0.01094091,91400.0,91364.0,0.01]
["bitfinex","BTCUSD",1763566103272,0.21889262,91369.0,91368.0,0.10922217]
["bitfinex","BTCUSD",1763566103496,0.21889262,91369.0,91368.0,0.11922217]
["bitfinex","BTCUSD",1763566103930,0.21891658,91359.0,91358.0,0.02309]
["bitfinex","BTCUSD",1763566104140,0.10922217,91425.0,91358.0,0.05668]
["bitfinex","BTCUSD",1763566104340,0.01093852,91420.0,91391.0,0.13655217]
["bitfinex","BTCUSD",1763566104551,0.21878008,91416.0,91415.0,0.01]
["bitfinex","BTCUSD",1763566104859,0.21882432,91398.0,91389.0,0.0243]
["bitfinex","BTCUSD",1763566105071,0.01093852,91420.0,91389.0,0.0243]
["bitfinex","BTCUSD",1763566105286,0.01999998,91450.0,91419.0,0.0133]
["bitfinex","BTCUSD",1763566105287,0.01093493,91450.0,91419.0,0.0133]
["bitfinex","BTCUSD",1763566105519,0.2187705,91420.0,91419.0,0.0133]
["bitfinex","BTCUSD",1763566105731,0.21878516,91414.0,91411.0,0.0133]
["bitfinex","BTCUSD",1763566105938,0.21878516,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1763566106388,0.22970902,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1763566106600,0.21883992,91391.0,91388.0,0.01309]
["bitfinex","BTCUSD",1763566106824,0.21883992,91391.0,91390.0,0.01]
["bitfinex","BTCUSD",1763566107490,0.21883992,91391.0,91379.0,0.0133]
["bitfinex","BTCUSD",1763566107491,0.46751192,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1763566107702,0.2188554,91385.0,91384.0,0.01]
["bitfinex","BTCUSD",1763566107835,0.2188554,91385.0,91384.0,0.01012818]
["bitfinex","BTCUSD",1763566108473,0.43757105,91414.0,91384.0,0.01012818]
["bitfinex","BTCUSD",1763566108474,0.21880969,91404.0,91384.0,0.02442818]
["bitfinex","BTCUSD",1763566108641,0.21881119,91403.0,91402.0,0.10922217]
["bitfinex","BTCUSD",1763566108850,0.47845164,91410.0,91402.0,0.11922217]
["bitfinex","BTCUSD",1763566109045,0.21877768,91417.0,91416.0,0.01]
["bitfinex","BTCUSD",1763566110110,0.21881119,91403.0,91402.0,0.11922217]
["bitfinex","BTCUSD",1763566110283,0.21884915,91388.0,91387.0,0.01]
["bitfinex","BTCUSD",1763566110495,0.46751192,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1763566110716,0.01093972,91410.0,91388.0,0.0243]
["bitfinex","BTCUSD",1763566110859,0.01093972,91410.0,91409.0,0.11922217]
["bitfinex","BTCUSD",1763566110860,0.69724608,91410.0,91409.0,0.11922217]
["bitfinex","BTCUSD",1763566111060,0.22973416,91410.0,91409.0,0.11922217]
["bitfinex","BTCUSD",1763566112311,0.21882795,91396.0,91395.0,0.11922217]
["bitfinex","BTCUSD",1763566112657,0.2188216,91399.0,91398.0,0.01]
["bitfinex","BTCUSD",1763566112848,0.46751192,91405.0,91396.0,0.10922217]
["bitfinex","BTCUSD",1763566112849,0.218825,91398.0,91396.0,0.10922217]
["bitfinex","BTCUSD",1763566113002,0.218825,91398.0,91397.0,0.01]
["bitfinex","BTCUSD",1763566113359,0.21881333,91403.0,91397.0,0.04201]
["bitfinex","BTCUSD",1763566113644,0.323,91419.0,91404.0,0.01]
["bitfinex","BTCUSD",1763566113847,0.21881549,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763566114802,0.21880983,91404.0,91401.0,0.04201]
["bitfinex","BTCUSD",1763566115017,0.21880983,91404.0,91403.0,0.02732]
["bitfinex","BTCUSD",1763566115614,0.2187729,91419.0,91403.0,0.04201]
["bitfinex","BTCUSD",1763566115823,0.01133374,91460.0,91419.0,0.01732]
["bitfinex","BTCUSD",1763566116025,0.78444604,91430.0,91418.0,0.10922217]
["bitfinex","BTCUSD",1763566116203,0.21878247,91415.0,91414.0,0.01]
["bitfinex","BTCUSD",1763566116435,0.323,91429.0,91402.0,0.02469]
["bitfinex","BTCUSD",1763566116625,0.21881052,91404.0,91403.0,0.01]
["bitfinex","BTCUSD",1763566117052,0.21881052,91404.0,91403.0,0.02732]
["bitfinex","BTCUSD",1763566117267,0.21880641,91405.0,91404.0,0.01]
["bitfinex","BTCUSD",1763566118167,0.21880641,91405.0,91404.0,0.11]
["bitfinex","BTCUSD",1763566118368,0.21881359,91402.0,91401.0,0.1]
["bitfinex","BTCUSD",1763566118574,0.21881359,91402.0,91401.0,0.11]
["bitfinex","BTCUSD",1763566118794,0.21881359,91402.0,91401.0,0.1]
["bitfinex","BTCUSD",1763566118996,0.21881359,91402.0,91401.0,0.11]
["bitfinex","BTCUSD",1763566119135,0.21881359,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1763566119332,0.54181838,91400.0,91399.0,0.1]
["bitfinex","BTCUSD",1763566119541,0.323,91399.0,91398.0,0.1]
["bitfinex","BTCUSD",1763566119777,0.323,91397.0,91396.0,0.00012818]
["bitfinex","BTCUSD",1763566120523,0.323,91397.0,91396.0,0.01012818]
["bitfinex","BTCUSD",1763566120900,0.323,91397.0,91396.0,0.00012818]
["bitfinex","BTCUSD",1763566121801,0.21891178,91361.0,91360.0,0.01224]
["bitfinex","BTCUSD",1763566122066,0.21891658,91359.0,91358.0,0.01]
["bitfinex","BTCUSD",1763566122271,0.21891658,91359.0,91358.0,0.0001282]
["bitfinex","BTCUSD",1763566122782,0.21891658,91359.0,91358.0,0.0101282]
["bitfinex","BTCUSD",1763566122992,0.323,91361.0,91359.0,0.01]
["bitfinex","BTCUSD",1763566123121,0.323,91361.0,91360.0,0.02732]
["bitfinex","BTCUSD",1763566123320,0.78444604,91370.0,91360.0,0.01732]
["bitfinex","BTCUSD",1763566123520,0.21891422,91361.0,91360.0,0.01]
["bitfinex","BTCUSD",1763566123724,0.21891658,91359.0,91358.0,0.0111282]
["bitfinex","BTCUSD",1763566123922,0.21891658,91359.0,91358.0,0.0101282]
["bitfinex","BTCUSD",1763566125204,0.21891658,91359.0,91358.0,0.0001282]
["bitfinex","BTCUSD",1763566125528,0.54191658,91359.0,91358.0,0.0001282]
["bitfinex","BTCUSD",1763566125762,0.54191658,91359.0,91358.0,0.0011282]
["bitfinex","BTCUSD",1763566126162,0.54191658,91359.0,91358.0,0.0001282]
["bitfinex","BTCUSD",1763566126368,0.323,91359.0,91358.0,0.0101282]
["bitfinex","BTCUSD",1763566126637,0.323,91359.0,91358.0,0.0111282]
["bitfinex","BTCUSD",1763566127053,0.323,91359.0,91358.0,0.0531382]
["bitfinex","BTCUSD",1763566127230,0.79538695,91400.0,91358.0,0.06779009]
["bitfinex","BTCUSD",1763566127372,0.79538695,91400.0,91389.0,0.01]
["bitfinex","BTCUSD",1763566127373,0.22978682,91390.0,91389.0,0.01]
["bitfinex","BTCUSD",1763566128039,0.2188495,91387.0,91386.0,0.10922217]
["bitfinex","BTCUSD",1763566128234,0.21886866,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1763566128447,0.21886645,91380.0,91375.0,0.1]
["bitfinex","BTCUSD",1763566128653,0.01094211,91390.0,91389.0,0.01224]
["bitfinex","BTCUSD",1763566128988,0.22978443,91390.0,91389.0,0.03956]
["bitfinex","BTCUSD",1763566129207,0.55278443,91390.0,91389.0,0.06425]
["bitfinex","BTCUSD",1763566129428,0.21881119,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1763566129600,0.54181119,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1763566129808,0.21883992,91391.0,91390.0,0.11922217]
["bitfinex","BTCUSD",1763566130505,0.54183992,91391.0,91390.0,0.10922217]
["bitfinex","BTCUSD",1763566133713,0.22973655,91410.0,91409.0,0.01]
["bitfinex","BTCUSD",1763566134374,0.55273655,91410.0,91409.0,0.01]
["bitfinex","BTCUSD",1763566134568,0.21882556,91397.0,91396.0,0.02224]
["bitfinex","BTCUSD",1763566135161,0.21883992,91391.0,91390.0,0.11922217]
["bitfinex","BTCUSD",1763566135924,0.21883992,91391.0,91390.0,0.16123217]
["bitfinex","BTCUSD",1763566136114,0.21883992,91391.0,91390.0,0.21922217]
["bitfinex","BTCUSD",1763566136719,0.21883992,91391.0,91390.0,0.20922217]
["bitfinex","BTCUSD",1763566136952,0.21883992,91391.0,91390.0,0.21922217]
["bitfinex","BTCUSD",1763566137571,0.54183992,91391.0,91390.0,0.1]
["bitfinex","BTCUSD",1763566138008,0.54183992,91391.0,91390.0,0.11]
["bitfinex","BTCUSD",1763566138240,0.54183992,91391.0,91390.0,0.111]
["bitfinex","BTCUSD",1763566138676,0.54183992,91391.0,91390.0,0.11]
["bitfinex","BTCUSD",1763566138790,0.54183992,91391.0,91390.0,0.111]
["bitfinex","BTCUSD",1763566139410,0.54183992,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1763566140766,0.54183992,91391.0,91390.0,0.011]
["bitfinex","BTCUSD",1763566140938,0.54183992,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1763566141147,0.21887585,91376.0,91375.0,0.01376]
["bitfinex","BTCUSD",1763566141342,0.21887585,91376.0,91375.0,0.0138882]
["bitfinex","BTCUSD",1763566141558,0.21891897,91358.0,91357.0,0.1]
["bitfinex","BTCUSD",1763566141771,0.10922217,91389.0,91341.0,0.02469]
["bitfinex","BTCUSD",1763566141772,0.21894534,91347.0,91341.0,0.1]
["bitfinex","BTCUSD",1763566141971,0.54194534,91347.0,91346.0,0.02236799]
["bitfinex","BTCUSD",1763566142593,0.323,91347.0,91346.0,0.03859799]
["bitfinex","BTCUSD",1763566142832,0.2189188,91359.0,91346.0,0.03859799]
["bitfinex","BTCUSD",1763566142833,0.01094451,91370.0,91346.0,0.05200799]
["bitfinex","BTCUSD",1763566143038,0.22983713,91370.0,91369.0,0.10922217]
["bitfinex","BTCUSD",1763566143152,0.22983713,91370.0,91369.0,0.11922217]
["bitfinex","BTCUSD",1763566143348,0.22983713,91370.0,91369.0,0.10922217]
["bitfinex","BTCUSD",1763566143582,0.22983713,91370.0,91369.0,0.11922217]
["bitfinex","BTCUSD",1763566143788,0.22983713,91370.0,91369.0,0.14886217]
["bitfinex","BTCUSD",1763566144002,0.01094331,91380.0,91369.0,0.14886217]
["bitfinex","BTCUSD",1763566144003,0.01094331,91380.0,91379.0,0.01]
["bitfinex","BTCUSD",1763566144190,0.01094211,91390.0,91379.0,0.01623]
["bitfinex","BTCUSD",1763566144394,0.79538695,91400.0,91378.0,0.01208]
["bitfinex","BTCUSD",1763566144395,0.21882077,91399.0,91389.0,0.12545217]
["bitfinex","BTCUSD",1763566144594,0.22975929,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1763566145194,0.22988733,91400.0,91399.0,0.02623]
["bitfinex","BTCUSD",1763566145395,0.21884232,91390.0,91389.0,0.10922217]
["bitfinex","BTCUSD",1763566145692,0.21884232,91390.0,91389.0,0.12022217]
["bitfinex","BTCUSD",1763566145895,0.21884232,91390.0,91389.0,0.15986217]
["bitfinex","BTCUSD",1763566146098,0.21884232,91390.0,91389.0,0.15886217]
["bitfinex","BTCUSD",1763566146301,0.21883422,91394.0,91389.0,0.14886217]
["bitfinex","BTCUSD",1763566146519,0.21883055,91395.0,91389.0,0.14886217]
["bitfinex","BTCUSD",1763566146520,0.00012804,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1763566146710,0.01093613,91440.0,91411.0,0.01]
["bitfinex","BTCUSD",1763566146711,0.21879141,91412.0,91411.0,0.01]
["bitfinex","BTCUSD",1763566146906,0.00042725,91412.0,91411.0,0.01376]
["bitfinex","BTCUSD",1763566147115,0.00042725,91412.0,91411.0,0.0534]
["bitfinex","BTCUSD",1763566147317,0.01093732,91430.0,91411.0,0.0534]
["bitfinex","BTCUSD",1763566147530,1.093363,91461.0,91411.0,0.0534]
["bitfinex","BTCUSD",1763566147531,0.01133374,91460.0,91429.0,0.04925209]
["bitfinex","BTCUSD",1763566147737,0.01133374,91460.0,91448.0,0.01208]
["bitfinex","BTCUSD",1763566147738,0.21868958,91454.0,91448.0,0.01208]
["bitfinex","BTCUSD",1763566148095,0.21868917,91454.0,91453.0,0.02623]
["bitfinex","BTCUSD",1763566148317,0.21868917,91454.0,91445.0,0.00376]
["bitfinex","BTCUSD",1763566148318,0.21870113,91449.0,91445.0,0.00376]
["bitfinex","BTCUSD",1763566148521,0.2187083,91446.0,91445.0,0.00376]
["bitfinex","BTCUSD",1763566148668,0.21872983,91437.0,91436.0,0.00376]
["bitfinex","BTCUSD",1763566148852,0.21872983,91437.0,91436.0,0.01376]
["bitfinex","BTCUSD",1763566149443,0.21872983,91437.0,91436.0,0.11376]
["bitfinex","BTCUSD",1763566150538,0.2187107,91445.0,91438.0,0.01]
["bitfinex","BTCUSD",1763566150539,0.21871748,91443.0,91438.0,0.01]
["bitfinex","BTCUSD",1763566150782,0.21871748,91443.0,91436.0,0.1434]
["bitfinex","BTCUSD",1763566150783,0.323,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566150996,0.79590786,91460.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566150997,0.23014143,91460.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566151196,0.23014143,91460.0,91444.0,0.11922217]
["bitfinex","BTCUSD",1763566151197,0.2187107,91445.0,91444.0,0.11922217]
["bitfinex","BTCUSD",1763566151397,0.01146182,91460.0,91436.0,0.101]
["bitfinex","BTCUSD",1763566151398,0.21872983,91437.0,91436.0,0.101]
["bitfinex","BTCUSD",1763566151558,0.21872983,91437.0,91436.0,0.01]
["bitfinex","BTCUSD",1763566151767,0.21872713,91439.0,91436.0,0.03964]
["bitfinex","BTCUSD",1763566151961,0.21872328,91440.0,91438.0,0.01623]
["bitfinex","BTCUSD",1763566152144,0.21872328,91440.0,91439.0,0.01]
["bitfinex","BTCUSD",1763566152346,0.21872328,91440.0,91439.0,0.04964]
["bitfinex","BTCUSD",1763566152958,0.21872328,91440.0,91439.0,0.02623]
["bitfinex","BTCUSD",1763566153156,0.21872328,91440.0,91436.0,0.001]
["bitfinex","BTCUSD",1763566153418,0.21872983,91437.0,91436.0,0.011]
["bitfinex","BTCUSD",1763566153817,0.21872983,91437.0,91436.0,0.04964]
["bitfinex","BTCUSD",1763566154971,1.1124966,91450.0,91436.0,0.04964]
["bitfinex","BTCUSD",1763566154972,0.323,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566155122,0.54167722,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1763566155540,0.01146182,91460.0,91459.0,0.01]
["bitfinex","BTCUSD",1763566155541,0.00052808,91460.0,91459.0,0.01]
["bitfinex","BTCUSD",1763566155731,0.00052808,91460.0,91459.0,0.13545217]
["bitfinex","BTCUSD",1763566155964,0.00052808,91460.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763566156137,0.00052808,91460.0,91459.0,0.11922217]
["bitfinex","BTCUSD",1763566156460,0.00052808,91460.0,91459.0,0.10922217]
["bitfinex","BTCUSD",1763566157007,0.00052808,91460.0,91459.0,0.25886217]
["bitfinex","BTCUSD",1763566158063,0.00052808,91460.0,91459.0,0.23545217]
["bitfinex","BTCUSD",1763566158259,0.00052808,91460.0,91459.0,0.24886217]
["bitfinex","BTCUSD",1763566158403,0.00052808,91460.0,91459.0,0.25886217]
["bitfinex","BTCUSD",1763566158831,0.00052808,91460.0,91459.0,0.25986217]
["bitfinex","BTCUSD",1763566160140,0.00052808,91460.0,91459.0,0.22022217]
["bitfinex","BTCUSD",1763566161203,0.00052808,91460.0,91459.0,0.24986217]
["bitfinex","BTCUSD",1763566161437,0.21866138,91466.0,91459.0,0.15986217]
["bitfinex","BTCUSD",1763566161712,0.01093135,91480.0,91469.0,0.01]
["bitfinex","BTCUSD",1763566161713,0.21863811,91476.0,91469.0,0.01]
["bitfinex","BTCUSD",1763566161915,0.21863229,91478.0,91469.0,0.02999]
["bitfinex","BTCUSD",1763566162124,0.21862091,91483.0,91469.0,0.0534]
["bitfinex","BTCUSD",1763566162355,0.01093015,91490.0,91469.0,0.0534]
["bitfinex","BTCUSD",1763566162356,0.21863724,91476.0,91469.0,0.0534]
["bitfinex","BTCUSD",1763566162471,0.21863455,91477.0,91469.0,0.1534]
["bitfinex","BTCUSD",1763566162679,0.21863483,91477.0,91469.0,0.1534]
["bitfinex","BTCUSD",1763566162891,0.21863483,91477.0,91469.0,0.2534]
["bitfinex","BTCUSD",1763566163091,0.2186494,91471.0,91469.0,0.2534]
["bitfinex","BTCUSD",1763566163589,0.21862943,91479.0,91469.0,0.1534]
["bitfinex","BTCUSD",1763566164046,0.21864372,91474.0,91469.0,0.1434]
["bitfinex","BTCUSD",1763566164247,0.22276531,91470.0,91469.0,0.1534]
["bitfinex","BTCUSD",1763566164454,0.22276531,91470.0,91469.0,0.1544]
["bitfinex","BTCUSD",1763566164754,0.22276531,91470.0,91469.0,0.13099]
["bitfinex","BTCUSD",1763566164755,0.00411439,91470.0,91469.0,0.13099]
["bitfinex","BTCUSD",1763566164958,0.00411439,91470.0,91469.0,0.1529]
["bitfinex","BTCUSD",1763566166116,0.00411439,91470.0,91469.0,0.1539]
["bitfinex","BTCUSD",1763566166548,4.39e-06,91470.0,91469.0,0.1539]
["bitfinex","BTCUSD",1763566166730,4.39e-06,91470.0,91469.0,0.2529]
["bitfinex","BTCUSD",1763566166930,4.39e-06,91470.0,91469.0,0.2539]
["bitfinex","BTCUSD",1763566167182,4.39e-06,91470.0,91469.0,0.30600249]
["bitfinex","BTCUSD",1763566167403,4.39e-06,91470.0,91469.0,0.30500249]
["bitfinex","BTCUSD",1763566167762,4.39e-06,91470.0,91469.0,0.30700249]
["bitfinex","BTCUSD",1763566168167,4.39e-06,91470.0,91469.0,0.2549]
["bitfinex","BTCUSD",1763566168374,4.39e-06,91470.0,91469.0,3.2549]
["bitfinex","BTCUSD",1763566169207,4.39e-06,91470.0,91469.0,3.35500249]
["bitfinex","BTCUSD",1763566169375,4.39e-06,91470.0,91469.0,3.35700249]
["bitfinex","BTCUSD",1763566170189,4.39e-06,91470.0,91469.0,3.24914]
["bitfinex","BTCUSD",1763566170392,4.39e-06,91470.0,91469.0,3.2549]
["bitfinex","BTCUSD",1763566170939,4.39e-06,91470.0,91469.0,3.35500249]
["bitfinex","BTCUSD",1763566171089,4.39e-06,91470.0,91469.0,0.2529]
["bitfinex","BTCUSD",1763566172289,4.39e-06,91470.0,91469.0,0.2549]
["bitfinex","BTCUSD",1763566172720,4.39e-06,91470.0,91469.0,3.2449]
["bitfinex","BTCUSD",1763566172947,4.39e-06,91470.0,91469.0,0.2549]
["bitfinex","BTCUSD",1763566173150,4.39e-06,91470.0,91469.0,0.25114]
["bitfinex","BTCUSD",1763566173353,4.39e-06,91470.0,91469.0,0.1549]
["bitfinex","BTCUSD",1763566173737,4.39e-06,91470.0,91469.0,0.17676533]
["bitfinex","BTCUSD",1763566174153,4.39e-06,91470.0,91469.0,0.17476533]
["bitfinex","BTCUSD",1763566174351,4.39e-06,91470.0,91469.0,3.22686782]
["bitfinex","BTCUSD",1763566174555,4.39e-06,91470.0,91469.0,3.20500249]
["bitfinex","BTCUSD",1763566174765,4.39e-06,91470.0,91469.0,3.30500249]
["bitfinex","BTCUSD",1763566174940,4.39e-06,91470.0,91469.0,0.30500249]
["bitfinex","BTCUSD",1763566175550,4.39e-06,91470.0,91469.0,0.25014]
["bitfinex","BTCUSD",1763566175730,4.39e-06,91470.0,91469.0,0.2539]
["bitfinex","BTCUSD",1763566175928,4.39e-06,91470.0,91469.0,0.2529]
["bitfinex","BTCUSD",1763566176128,4.39e-06,91470.0,91469.0,0.30700249]
["bitfinex","BTCUSD",1763566176345,4.39e-06,91470.0,91469.0,0.35700249]
["bitfinex","BTCUSD",1763566176782,4.39e-06,91470.0,91469.0,3.67800249]
["bitfinex","BTCUSD",1763566177144,4.39e-06,91470.0,91469.0,3.68000249]
["bitfinex","BTCUSD",1763566177661,4.39e-06,91470.0,91469.0,3.79540249]
["bitfinex","BTCUSD",1763566177860,4.39e-06,91470.0,91469.0,3.76290031]
["bitfinex","BTCUSD",1763566178400,4.39e-06,91470.0,91469.0,3.76090031]
["bitfinex","BTCUSD",1763566178607,0.21855116,91512.0,91511.0,0.01]
["bitfinex","BTCUSD",1763566178852,0.21855116,91512.0,91511.0,0.01376]
["bitfinex","BTCUSD",1763566178853,0.00012808,91512.0,91511.0,0.01376]
["bitfinex","BTCUSD",1763566179045,0.00012808,91512.0,91511.0,0.05202]
["bitfinex","BTCUSD",1763566179449,0.00012808,91512.0,91511.0,0.15202]
["bitfinex","BTCUSD",1763566179859,0.00012808,91512.0,91511.0,0.05202]
["bitfinex","BTCUSD",1763566180057,0.00012808,91512.0,91511.0,0.15202]
["bitfinex","BTCUSD",1763566180258,0.00012808,91512.0,91511.0,0.102]
["bitfinex","BTCUSD",1763566180470,0.00012808,91512.0,91511.0,0.11576]
["bitfinex","BTCUSD",1763566181496,0.00012808,91512.0,91511.0,0.11376]
["bitfinex","BTCUSD",1763566181697,0.00012808,91512.0,91511.0,0.1]
["bitfinex","BTCUSD",1763566181896,0.00012808,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763566181897,0.01079808,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763566182104,0.00012808,91512.0,91511.0,0.011]
["bitfinex","BTCUSD",1763566182284,0.00012808,91512.0,91511.0,0.01]
["bitfinex","BTCUSD",1763566182696,0.00012808,91512.0,91511.0,0.011]
["bitfinex","BTCUSD",1763566183124,0.21856729,91505.0,91504.0,0.02135]
["bitfinex","BTCUSD",1763566183352,0.21856729,91505.0,91504.0,0.12135]
["bitfinex","BTCUSD",1763566183618,0.21856729,91505.0,91504.0,0.11]
["bitfinex","BTCUSD",1763566185096,0.21856729,91505.0,91504.0,0.111]
["bitfinex","BTCUSD",1763566185298,0.56290729,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1763566185777,0.55223729,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1763566185916,0.55223729,91505.0,91503.0,0.01]
["bitfinex","BTCUSD",1763566185917,0.323,91504.0,91503.0,0.01]
["bitfinex","BTCUSD",1763566186344,0.01067,91504.0,91503.0,0.01]
["bitfinex","BTCUSD",1763566186560,0.01067,91504.0,91420.0,0.01135]
["bitfinex","BTCUSD",1763566186561,0.21870352,91448.0,91420.0,0.01135]
["bitfinex","BTCUSD",1763566186785,0.21870352,91448.0,91426.0,0.01135]
["bitfinex","BTCUSD",1763566186786,0.21875375,91427.0,91426.0,0.01135]
["bitfinex","BTCUSD",1763566187217,0.21875375,91427.0,91426.0,0.04961]
["bitfinex","BTCUSD",1763566187441,0.46686114,91436.0,91426.0,0.04961]
["bitfinex","BTCUSD",1763566187652,0.46686114,91436.0,91435.0,0.02505]
["bitfinex","BTCUSD",1763566187850,0.21871805,91442.0,91427.0,0.03321]
["bitfinex","BTCUSD",1763566187851,0.21875136,91428.0,91427.0,0.03321]
["bitfinex","BTCUSD",1763566188092,0.21875136,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1763566188295,0.21875136,91428.0,91427.0,0.04826]
["bitfinex","BTCUSD",1763566188659,0.21875136,91428.0,91427.0,0.12505]
["bitfinex","BTCUSD",1763566189280,0.21875136,91428.0,91427.0,0.12605]
["bitfinex","BTCUSD",1763566189488,0.21875136,91428.0,91427.0,0.111]
["bitfinex","BTCUSD",1763566189702,0.21875136,91428.0,91427.0,0.11476]
["bitfinex","BTCUSD",1763566189917,0.21875136,91428.0,91427.0,0.101]
["bitfinex","BTCUSD",1763566189918,0.24009136,91428.0,91427.0,0.101]
["bitfinex","BTCUSD",1763566190144,0.24009136,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1763566190579,0.323,91427.0,91426.0,0.10012808]
["bitfinex","BTCUSD",1763566190786,0.34434,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566191416,0.02134,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566192056,0.01067,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566192266,0.21875136,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1763566193120,0.21875136,91428.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566193775,0.21875136,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1763566193979,0.21875136,91428.0,91427.0,0.11922217]
["bitfinex","BTCUSD",1763566194936,0.21875136,91428.0,91427.0,0.10922217]
["bitfinex","BTCUSD",1763566195141,0.21875136,91428.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566195142,0.22942136,91428.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566195540,0.21875136,91428.0,91427.0,0.11922217]
["bitfinex","BTCUSD",1763566195748,0.21875136,91428.0,91427.0,0.10922217]
["bitfinex","BTCUSD",1763566196080,0.22942136,91428.0,91426.0,0.01012808]
["bitfinex","BTCUSD",1763566196698,0.21875136,91428.0,91426.0,0.01012808]
["bitfinex","BTCUSD",1763566197015,0.02134,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566197785,0.34434,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566199977,0.33367,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566200192,0.34434,91427.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566200420,0.21875136,91428.0,91426.0,0.00012808]
["bitfinex","BTCUSD",1763566200648,0.21877768,91417.0,91416.0,0.1]
["bitfinex","BTCUSD",1763566200850,0.21877768,91417.0,91380.0,0.02321]
["bitfinex","BTCUSD",1763566200851,0.2188088,91404.0,91403.0,0.01]
["bitfinex","BTCUSD",1763566201067,0.2188088,91404.0,91403.0,0.0001281]
["bitfinex","BTCUSD",1763566202131,0.5631488,91404.0,91403.0,0.0001281]
["bitfinex","BTCUSD",1763566202359,0.21885429,91385.0,91384.0,0.10922217]
["bitfinex","BTCUSD",1763566202591,0.21885429,91385.0,91384.0,0.11964942]
["bitfinex","BTCUSD",1763566202782,0.21885429,91385.0,91384.0,0.14963942]
["bitfinex","BTCUSD",1763566203005,0.21885429,91385.0,91384.0,0.10964942]
["bitfinex","BTCUSD",1763566203238,0.21885429,91385.0,91384.0,0.01042725]
["bitfinex","BTCUSD",1763566203450,0.22952429,91385.0,91384.0,0.00042725]
["bitfinex","BTCUSD",1763566203679,0.57760057,91385.0,91384.0,1e-08]
["bitfinex","BTCUSD",1763566203901,0.57760057,91385.0,91330.0,0.0002]
["bitfinex","BTCUSD",1763566203902,0.54192137,91357.0,91356.0,0.1]
["bitfinex","BTCUSD",1763566204089,0.21895013,91345.0,91344.0,0.00790651]
["bitfinex","BTCUSD",1763566204295,0.323,91364.0,91344.0,0.00803455]
["bitfinex","BTCUSD",1763566204504,0.2189022,91365.0,91363.0,0.10922217]
["bitfinex","BTCUSD",1763566204922,0.01094451,91370.0,91364.0,0.10922217]
["bitfinex","BTCUSD",1763566205072,0.01094451,91370.0,91369.0,0.01]
["bitfinex","BTCUSD",1763566205278,0.55283713,91370.0,91369.0,0.01]
["bitfinex","BTCUSD",1763566205488,0.21891658,91359.0,91358.0,0.00376]
["bitfinex","BTCUSD",1763566205713,0.54191658,91359.0,91358.0,0.01376]
["bitfinex","BTCUSD",1763566205893,0.47780445,91380.0,91375.0,0.01]
["bitfinex","BTCUSD",1763566206096,0.21891418,91360.0,91359.0,0.02189165]
["bitfinex","BTCUSD",1763566206303,0.323,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1763566206502,0.54187106,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1763566206961,0.323,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1763566207114,0.21886866,91379.0,91378.0,0.01012804]
["bitfinex","BTCUSD",1763566207313,0.22953866,91379.0,91378.0,0.01012804]
["bitfinex","BTCUSD",1763566207512,0.55253866,91379.0,91378.0,0.00012804]
["bitfinex","BTCUSD",1763566207917,0.56320866,91379.0,91378.0,0.00012804]
["bitfinex","BTCUSD",1763566208271,0.56320866,91379.0,91200.0,0.00571624]
["bitfinex","BTCUSD",1763566208272,0.54189741,91367.0,91366.0,0.1]
["bitfinex","BTCUSD",1763566208490,0.54187106,91378.0,91344.0,0.01414651]
["bitfinex","BTCUSD",1763566208491,0.21895013,91345.0,91344.0,0.01414651]
["bitfinex","BTCUSD",1763566208682,0.21895013,91345.0,91344.0,0.0142745]
["bitfinex","BTCUSD",1763566209440,0.21895013,91345.0,91344.0,0.1042745]
["bitfinex","BTCUSD",1763566211088,0.21895013,91345.0,91344.0,0.1152745]
["bitfinex","BTCUSD",1763566211521,0.21895013,91345.0,91344.0,0.0052745]
["bitfinex","BTCUSD",1763566212364,0.21895013,91345.0,91344.0,0.0142745]
["bitfinex","BTCUSD",1763566212566,0.55262013,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566212778,0.55262013,91345.0,91344.0,0.0052745]
["bitfinex","BTCUSD",1763566212981,0.55262013,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566213489,0.56329013,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566213693,0.55262013,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566213894,0.56329013,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566214803,0.56329013,91345.0,91344.0,0.0142745]
["bitfinex","BTCUSD",1763566214804,0.21895013,91345.0,91344.0,0.0142745]
["bitfinex","BTCUSD",1763566215005,0.2189479,91346.0,91345.0,0.01]
["bitfinex","BTCUSD",1763566215234,0.2189479,91346.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566215438,0.323,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566215636,0.323,91345.0,91344.0,0.0142745]
["bitfinex","BTCUSD",1763566215960,0.33367,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566216162,0.2189479,91346.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566216362,0.5419479,91346.0,91345.0,0.01]
["bitfinex","BTCUSD",1763566216568,0.5419479,91346.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566216569,0.34434,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566216779,0.323,91345.0,91344.0,0.0042745]
["bitfinex","BTCUSD",1763566216955,0.323,91345.0,91344.0,0.0052745]
["bitfinex","BTCUSD",1763566217561,0.323,91345.0,91344.0,0.1142745]
["bitfinex","BTCUSD",1763566218090,0.21895013,91345.0,91344.0,0.1042745]
["bitfinex","BTCUSD",1763566218290,0.21895013,91345.0,91344.0,0.1542645]
["bitfinex","BTCUSD",1763566218499,0.323,91357.0,91344.0,0.1542645]
["bitfinex","BTCUSD",1763566218500,0.21894622,91347.0,91344.0,0.1542645]
["bitfinex","BTCUSD",1763566218700,0.21889262,91369.0,91367.0,0.01]
["bitfinex","BTCUSD",1763566219011,0.0139812,91387.0,91347.0,0.02741]
["bitfinex","BTCUSD",1763566219012,0.0329124,91394.0,91369.0,0.02741]
["bitfinex","BTCUSD",1763566219161,0.01067,91408.0,91389.0,0.01]
["bitfinex","BTCUSD",1763566219162,0.22978682,91390.0,91389.0,0.01]
["bitfinex","BTCUSD",1763566219355,0.22978682,91390.0,91389.0,0.00376]
["bitfinex","BTCUSD",1763566220340,0.22978682,91390.0,91344.0,0.00414651]
["bitfinex","BTCUSD",1763566220341,0.21889022,91370.0,91363.0,0.01132]
["bitfinex","BTCUSD",1763566220722,0.21889022,91370.0,91369.0,0.00376]
["bitfinex","BTCUSD",1763566220954,0.21889022,91370.0,91344.0,0.00414651]
["bitfinex","BTCUSD",1763566220955,0.21892616,91355.0,91344.0,0.00414651]
["bitfinex","BTCUSD",1763566221178,0.21892616,91355.0,91354.0,0.12298217]
["bitfinex","BTCUSD",1763566221372,0.21892616,91355.0,91354.0,0.11298217]
["bitfinex","BTCUSD",1763566221564,0.21892616,91355.0,91354.0,0.16297217]
["bitfinex","BTCUSD",1763566221767,0.21892616,91355.0,91354.0,0.12298217]
["bitfinex","BTCUSD",1763566221898,0.21892616,91355.0,91354.0,0.22298217]
["bitfinex","BTCUSD",1763566222315,0.21890699,91363.0,91362.0,0.01]
["bitfinex","BTCUSD",1763566222724,0.21892494,91356.0,91355.0,0.01]
["bitfinex","BTCUSD",1763566222962,0.21892494,91356.0,91354.0,0.23688217]
["bitfinex","BTCUSD",1763566222963,0.21892494,91356.0,91354.0,0.21298217]
["bitfinex","BTCUSD",1763566223278,0.21892494,91356.0,91355.0,0.04984]
["bitfinex","BTCUSD",1763566223670,0.47780445,91380.0,91355.0,0.03984]
["bitfinex","BTCUSD",1763566223671,0.01094331,91380.0,91355.0,0.03984]
["bitfinex","BTCUSD",1763566223969,0.22981197,91380.0,91379.0,0.11922217]
["bitfinex","BTCUSD",1763566224165,0.22981197,91380.0,91379.0,0.12298217]
["bitfinex","BTCUSD",1763566224386,0.22981197,91380.0,91379.0,0.16282217]
["bitfinex","BTCUSD",1763566224721,0.22981197,91380.0,91354.0,0.20922217]
["bitfinex","BTCUSD",1763566224722,0.22981197,91380.0,91355.0,0.1]
["bitfinex","BTCUSD",1763566224723,0.21892377,91356.0,91355.0,0.1]
["bitfinex","BTCUSD",1763566224931,0.323,91355.0,91354.0,0.001]
["bitfinex","BTCUSD",1763566225324,0.33367,91355.0,91354.0,0.001]
["bitfinex","BTCUSD",1763566225521,0.323,91355.0,91354.0,0.001]
["bitfinex","BTCUSD",1763566226148,0.21893335,91352.0,91348.0,0.00376]
["bitfinex","BTCUSD",1763566226340,0.54194054,91349.0,91348.0,0.00012799]
["bitfinex","BTCUSD",1763566227028,0.55261054,91349.0,91348.0,0.00012799]
["bitfinex","BTCUSD",1763566228404,0.54195013,91345.0,91344.0,0.00414651]
["bitfinex","BTCUSD",1763566228571,0.55274802,91345.0,91344.0,0.00414651]
["bitfinex","BTCUSD",1763566228776,0.54198369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566229181,0.55265369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566229708,0.60475618,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566229887,0.665745,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566230046,0.63492675,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566230250,0.56271152,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566230463,0.55265369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566231076,0.54298369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566231278,0.001,91331.0,91330.0,0.01000001]
["bitfinex","BTCUSD",1763566231473,0.21898283,91332.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566231929,0.33367,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566232937,0.34372945,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566233142,0.36384886,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566233738,0.41595135,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1763566234269,0.21909404,91285.0,91284.0,0.1]
["bitfinex","BTCUSD",1763566234459,0.21909404,91285.0,91253.0,0.02347]
["bitfinex","BTCUSD",1763566234460,0.21911804,91275.0,91262.0,0.00376]
["bitfinex","BTCUSD",1763566234620,0.54211804,91275.0,91262.0,0.00376]
["bitfinex","BTCUSD",1763566234825,0.55278804,91275.0,91262.0,0.00376]
["bitfinex","BTCUSD",1763566235028,0.54211804,91275.0,91262.0,0.00376]
["bitfinex","BTCUSD",1763566235267,0.54211804,91275.0,91274.0,0.01009]
["bitfinex","BTCUSD",1763566235442,0.54224577,91275.0,91274.0,0.01009]
["bitfinex","BTCUSD",1763566235676,0.54224577,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763566235878,0.21913965,91266.0,91265.0,0.10435229]
["bitfinex","BTCUSD",1763566236261,0.21917327,91252.0,91251.0,0.01]
["bitfinex","BTCUSD",1763566236471,0.21917327,91252.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763566236846,0.03081825,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763566237059,0.54217327,91252.0,91251.0,0.01]
["bitfinex","BTCUSD",1763566237264,0.21917568,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763566237641,0.54217568,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763566237837,0.54217568,91251.0,91250.0,0.0012]
["bitfinex","BTCUSD",1763566238324,0.58366393,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763566238557,0.58366393,91251.0,91170.0,0.01999998]
["bitfinex","BTCUSD",1763566238558,0.0109625,91220.0,91170.0,0.01999998]
["bitfinex","BTCUSD",1763566238765,0.0109625,91220.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763566238766,0.21938725,91163.0,91150.0,9e-05]
["bitfinex","BTCUSD",1763566238991,0.01096731,91180.0,91100.0,0.01112699]
["bitfinex","BTCUSD",1763566238992,0.2194937,91119.0,91100.0,0.01112699]
["bitfinex","BTCUSD",1763566239183,0.323,91129.0,91115.0,0.01]
["bitfinex","BTCUSD",1763566239402,0.79826502,91130.0,91105.0,0.01181]
["bitfinex","BTCUSD",1763566239587,0.323,91134.0,91106.0,0.13269217]
["bitfinex","BTCUSD",1763566239792,0.00012742,91134.0,91127.0,0.10922217]
["bitfinex","BTCUSD",1763566239992,0.00012742,91134.0,91133.0,0.01]
["bitfinex","BTCUSD",1763566240224,0.00012742,91134.0,91133.0,0.01376]
["bitfinex","BTCUSD",1763566240459,0.00012742,91134.0,91132.0,0.09999999]
["bitfinex","BTCUSD",1763566240622,0.00012742,91134.0,91133.0,0.05541594]
["bitfinex","BTCUSD",1763566240773,0.00012742,91134.0,91133.0,0.04921594]
["bitfinex","BTCUSD",1763566240973,0.00012742,91134.0,91133.0,0.05921594]
["bitfinex","BTCUSD",1763566241185,0.00012742,91134.0,91133.0,0.04541594]
["bitfinex","BTCUSD",1763566241386,0.00012742,91134.0,91133.0,0.06121594]
["bitfinex","BTCUSD",1763566242071,0.21937799,91167.0,91133.0,0.06121594]
["bitfinex","BTCUSD",1763566242072,0.21936151,91174.0,91133.0,0.16043811]
["bitfinex","BTCUSD",1763566242294,0.01096852,91170.0,91169.0,0.01]
["bitfinex","BTCUSD",1763566242496,0.00012823,91174.0,91173.0,0.01]
["bitfinex","BTCUSD",1763566242832,0.00012823,91174.0,91173.0,0.04528]
["bitfinex","BTCUSD",1763566242931,0.00012823,91174.0,91173.0,0.03528]
["bitfinex","BTCUSD",1763566243281,0.00012823,91174.0,91173.0,0.14908]
["bitfinex","BTCUSD",1763566243418,0.00575,91208.0,91173.0,0.14908]
["bitfinex","BTCUSD",1763566243419,0.7982554,91210.0,91173.0,0.13908]
["bitfinex","BTCUSD",1763566243620,0.01109191,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1763566243821,0.21930851,91196.0,91174.0,0.03016799]
["bitfinex","BTCUSD",1763566244136,0.01109191,91210.0,91195.0,0.10922217]
["bitfinex","BTCUSD",1763566244339,0.21930545,91197.0,91196.0,0.02605391]
["bitfinex","BTCUSD",1763566244563,0.21929343,91202.0,91196.0,0.0138]
["bitfinex","BTCUSD",1763566244564,0.21929924,91200.0,91196.0,0.0138]
["bitfinex","BTCUSD",1763566244923,0.01109191,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1763566244924,0.0001282,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1763566245077,0.2194048,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1763566245275,0.2194048,91210.0,91209.0,0.01395819]
["bitfinex","BTCUSD",1763566245484,0.0001282,91210.0,91209.0,0.01395819]
["bitfinex","BTCUSD",1763566245686,0.2194024,91210.0,91209.0,0.00395819]
["bitfinex","BTCUSD",1763566245922,0.21938697,91164.0,91158.0,0.01181]
["bitfinex","BTCUSD",1763566246101,0.21937792,91167.0,91162.0,0.0038]
["bitfinex","BTCUSD",1763566246339,0.01096611,91190.0,91162.0,0.02573896]
["bitfinex","BTCUSD",1763566246535,0.01096611,91190.0,91184.0,0.10922217]
["bitfinex","BTCUSD",1763566246536,0.21933432,91185.0,91184.0,0.10922217]
["bitfinex","BTCUSD",1763566246767,0.21933432,91185.0,91184.0,0.12302217]
["bitfinex","BTCUSD",1763566247206,0.21930523,91198.0,91194.0,0.01]
["bitfinex","BTCUSD",1763566247405,0.21929516,91203.0,91199.0,0.01]
["bitfinex","BTCUSD",1763566247594,0.21930065,91199.0,91185.0,0.01762988]
["bitfinex","BTCUSD",1763566247929,0.23026796,91200.0,91198.0,0.11922217]
["bitfinex","BTCUSD",1763566248125,0.0109613,91230.0,91199.0,0.02193006]
["bitfinex","BTCUSD",1763566248338,0.23021266,91220.0,91219.0,0.11922217]
["bitfinex","BTCUSD",1763566248545,0.23021266,91220.0,91219.0,0.12302217]
["bitfinex","BTCUSD",1763566248752,0.0109613,91230.0,91219.0,0.12302217]
["bitfinex","BTCUSD",1763566248753,0.0109613,91230.0,91219.0,0.14649217]
["bitfinex","BTCUSD",1763566248934,0.0109613,91230.0,91229.0,0.01]
["bitfinex","BTCUSD",1763566248935,0.23018983,91230.0,91229.0,0.01]
["bitfinex","BTCUSD",1763566249652,0.21925016,91220.0,91209.0,0.01181]
["bitfinex","BTCUSD",1763566249800,0.21925016,91220.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763566249801,0.01096972,91160.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763566250040,0.01096972,91160.0,91115.0,0.02347]
["bitfinex","BTCUSD",1763566250041,0.21948355,91123.0,91116.0,0.0038]
["bitfinex","BTCUSD",1763566250236,0.21949757,91118.0,91116.0,0.0038]
["bitfinex","BTCUSD",1763566250455,0.01097213,91140.0,91117.0,0.02347]
["bitfinex","BTCUSD",1763566250456,0.03577573,91139.0,91117.0,0.02347]
["bitfinex","BTCUSD",1763566250804,0.03577573,91139.0,91118.0,0.02194955]
["bitfinex","BTCUSD",1763566250975,0.01096852,91170.0,91138.0,0.10922217]
["bitfinex","BTCUSD",1763566251174,0.01096852,91170.0,91158.0,0.10922217]
["bitfinex","BTCUSD",1763566251175,0.21939687,91159.0,91158.0,0.10922217]
["bitfinex","BTCUSD",1763566251576,0.21938463,91165.0,91163.0,0.00135039]
["bitfinex","BTCUSD",1763566251792,0.01096852,91170.0,91158.0,0.13269217]
["bitfinex","BTCUSD",1763566251793,0.21938009,91166.0,91164.0,0.0038]
["bitfinex","BTCUSD",1763566252399,0.21938009,91166.0,91164.0,0.00422638]
["bitfinex","BTCUSD",1763566254004,0.01096371,91210.0,91165.0,0.02347]
["bitfinex","BTCUSD",1763566254212,0.21933191,91186.0,91185.0,0.10922217]
["bitfinex","BTCUSD",1763566254554,0.21933191,91186.0,91185.0,0.11302217]
["bitfinex","BTCUSD",1763566254782,0.21937762,91167.0,91166.0,0.021938]
["bitfinex","BTCUSD",1763566254986,0.21938243,91165.0,91164.0,0.00042638]
["bitfinex","BTCUSD",1763566255191,0.21938003,91166.0,91165.0,0.02347]
["bitfinex","BTCUSD",1763566255391,0.21937889,91167.0,91165.0,0.02727]
["bitfinex","BTCUSD",1763566255727,0.21936838,91171.0,91165.0,0.04920824]
["bitfinex","BTCUSD",1763566255953,0.323,91200.0,91165.0,0.04920824]
["bitfinex","BTCUSD",1763566256151,0.21932469,91189.0,91188.0,0.10922217]
["bitfinex","BTCUSD",1763566256352,0.2302908,91190.0,91174.0,0.10922217]
["bitfinex","BTCUSD",1763566256353,0.21935837,91175.0,91174.0,0.10922217]
["bitfinex","BTCUSD",1763566256665,0.21935837,91175.0,91174.0,0.11302217]
["bitfinex","BTCUSD",1763566257109,0.21935837,91175.0,91174.0,0.10922217]
["bitfinex","BTCUSD",1763566257283,0.21935837,91175.0,91164.0,0.0017474]
["bitfinex","BTCUSD",1763566257284,0.21938243,91165.0,91164.0,0.00042638]
["bitfinex","BTCUSD",1763566257509,0.21938243,91165.0,91164.0,0.00422638]
["bitfinex","BTCUSD",1763566258148,0.21938243,91165.0,91164.0,0.02769638]
["bitfinex","BTCUSD",1763566258365,0.21938243,91165.0,91164.0,0.00422638]
["bitfinex","BTCUSD",1763566258899,0.21938243,91165.0,91164.0,0.02769638]
["bitfinex","BTCUSD",1763566259100,0.21938243,91165.0,91164.0,0.00142638]
["bitfinex","BTCUSD",1763566259724,0.21938243,91165.0,91164.0,0.00042638]
["bitfinex","BTCUSD",1763566260140,0.21938243,91165.0,91164.0,0.00522638]
["bitfinex","BTCUSD",1763566260459,0.03016189,91197.0,91164.0,0.00522638]
["bitfinex","BTCUSD",1763566260460,0.21938153,91166.0,91164.0,0.00142638]
["bitfinex","BTCUSD",1763566260663,0.21938153,91166.0,91165.0,0.10922217]
["bitfinex","BTCUSD",1763566261042,0.21938153,91166.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1763566261043,0.01096852,91170.0,91087.0,0.02347]
["bitfinex","BTCUSD",1763566261248,0.01096852,91170.0,91060.0,0.00999999]
["bitfinex","BTCUSD",1763566261249,0.54253655,91101.0,91060.0,0.00999999]
["bitfinex","BTCUSD",1763566261452,0.27427605,91101.0,91079.0,0.01181]
["bitfinex","BTCUSD",1763566261665,0.24969844,91101.0,91084.0,0.09999999]
["bitfinex","BTCUSD",1763566262079,0.21953655,91101.0,91084.0,0.02317]
["bitfinex","BTCUSD",1763566262522,0.00042672,91101.0,91096.0,0.00384]
["bitfinex","BTCUSD",1763566262734,0.21953386,91103.0,91080.0,0.00855]
["bitfinex","BTCUSD",1763566262735,9.875703,91100.0,91080.0,0.00855]
["bitfinex","BTCUSD",1763566262945,10.09524344,91100.0,91099.0,0.10922217]
["bitfinex","BTCUSD",1763566263154,0.21954137,91099.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566263368,0.21958235,91082.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566263804,0.21958235,91082.0,91081.0,0.10922217]
["bitfinex","BTCUSD",1763566264413,0.21958235,91082.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566264629,0.00999999,91090.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566264630,0.21958128,91083.0,91081.0,0.13239217]
["bitfinex","BTCUSD",1763566265047,0.21958476,91081.0,91080.0,0.00997672]
["bitfinex","BTCUSD",1763566265257,10.20501276,91100.0,91081.0,0.02317]
["bitfinex","BTCUSD",1763566265258,9.875703,91100.0,91081.0,0.02317]
["bitfinex","BTCUSD",1763566265692,0.21956853,91088.0,91082.0,0.00384]
["bitfinex","BTCUSD",1763566265895,0.21957753,91084.0,91083.0,0.02317]
["bitfinex","BTCUSD",1763566266102,0.21957753,91084.0,91083.0,0.02701]
["bitfinex","BTCUSD",1763566266303,0.21958476,91081.0,91080.0,0.00997672]
["bitfinex","BTCUSD",1763566266747,0.21958476,91081.0,91080.0,0.03214672]
["bitfinex","BTCUSD",1763566267194,0.21955902,91092.0,91080.0,0.13214671]
["bitfinex","BTCUSD",1763566267400,0.21955804,91093.0,91091.0,0.10922217]
["bitfinex","BTCUSD",1763566267622,9.875703,91100.0,91091.0,0.10922217]
["bitfinex","BTCUSD",1763566267845,0.21954566,91098.0,91092.0,0.04512582]
["bitfinex","BTCUSD",1763566268061,0.21955342,91094.0,91092.0,0.04512582]
["bitfinex","BTCUSD",1763566268275,0.21955824,91092.0,91091.0,0.10922217]
["bitfinex","BTCUSD",1763566268498,0.21955824,91092.0,91091.0,0.11652896]
["bitfinex","BTCUSD",1763566268711,0.21955248,91095.0,91091.0,0.13969896]
["bitfinex","BTCUSD",1763566268930,0.21955616,91093.0,91092.0,0.04512582]
["bitfinex","BTCUSD",1763566269153,0.21955313,91095.0,91093.0,0.09999999]
["bitfinex","BTCUSD",1763566269360,0.21955313,91095.0,91094.0,0.00384]
["bitfinex","BTCUSD",1763566269568,9.875703,91100.0,91094.0,0.02701]
["bitfinex","BTCUSD",1763566269780,0.21955038,91096.0,91094.0,0.02701]
["bitfinex","BTCUSD",1763566269991,0.21955038,91096.0,91094.0,0.00384]
["bitfinex","BTCUSD",1763566270237,0.21955583,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1763566270450,0.21955583,91093.0,91092.0,0.00484]
["bitfinex","BTCUSD",1763566271285,0.21955583,91093.0,91092.0,0.00384]
["bitfinex","BTCUSD",1763566271518,0.21955583,91093.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566271519,0.21958476,91081.0,91080.0,0.00897672]
["bitfinex","BTCUSD",1763566271759,0.21958476,91081.0,91039.0,0.0118]
["bitfinex","BTCUSD",1763566271760,0.2196547,91052.0,91039.0,0.0118]
["bitfinex","BTCUSD",1763566271975,0.21966714,91047.0,91043.0,0.02701]
["bitfinex","BTCUSD",1763566272215,0.21966714,91047.0,91039.0,0.0118]
["bitfinex","BTCUSD",1763566272216,0.00042646,91052.0,91040.0,0.02317]
["bitfinex","BTCUSD",1763566272437,0.21968053,91042.0,91041.0,0.00384]
["bitfinex","BTCUSD",1763566272854,0.21968053,91042.0,91041.0,0.02701]
["bitfinex","BTCUSD",1763566273078,0.00999999,91050.0,91041.0,0.02701]
["bitfinex","BTCUSD",1763566273295,0.219674,91044.0,91043.0,0.10922217]
["bitfinex","BTCUSD",1763566273504,0.43222217,91082.0,91040.0,0.001]
["bitfinex","BTCUSD",1763566273505,0.219672,91045.0,91040.0,0.001]
["bitfinex","BTCUSD",1763566273721,0.219672,91045.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763566273722,0.323,91030.0,91027.0,1e-08]
["bitfinex","BTCUSD",1763566273936,0.323,91030.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566273937,0.00999999,91020.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566274132,0.02098537,91030.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566274338,0.21975448,91011.0,91000.0,30.5211]
["bitfinex","BTCUSD",1763566274580,0.21977297,91003.0,91000.0,29.83887696]
["bitfinex","BTCUSD",1763566274796,0.52811868,91001.0,91000.0,29.86204696]
["bitfinex","BTCUSD",1763566275016,0.22020373,91001.0,91000.0,29.86204696]
["bitfinex","BTCUSD",1763566275207,0.23267904,91001.0,91000.0,29.83887696]
["bitfinex","BTCUSD",1763566275418,0.22020373,91001.0,91000.0,29.84502344]
["bitfinex","BTCUSD",1763566276491,0.25230457,91001.0,91000.0,29.84502344]
["bitfinex","BTCUSD",1763566276684,0.25230457,91001.0,91000.0,29.81200761]
["bitfinex","BTCUSD",1763566276685,0.24636663,91001.0,91000.0,29.81200761]
["bitfinex","BTCUSD",1763566276904,0.24636663,91001.0,91000.0,29.31492121]
["bitfinex","BTCUSD",1763566276905,0.24983412,91001.0,91000.0,29.31492121]
["bitfinex","BTCUSD",1763566277121,0.24857493,91001.0,91000.0,29.31492121]
["bitfinex","BTCUSD",1763566277377,0.21894454,91001.0,91000.0,29.31492121]
["bitfinex","BTCUSD",1763566277586,0.08211632,91032.0,91000.0,29.31492121]
["bitfinex","BTCUSD",1763566277802,0.02098417,91040.0,91001.0,0.01102011]
["bitfinex","BTCUSD",1763566277803,0.21977161,91004.0,91001.0,0.01102011]
["bitfinex","BTCUSD",1763566278019,0.21977367,91003.0,91002.0,0.00388]
["bitfinex","BTCUSD",1763566278484,0.21977367,91003.0,91001.0,0.00388]
["bitfinex","BTCUSD",1763566278713,0.02750408,91029.0,91001.0,0.00388]
["bitfinex","BTCUSD",1763566278714,0.3295653,91031.0,91002.0,0.02317]
["bitfinex","BTCUSD",1763566278919,0.21976592,91006.0,91003.0,0.01101939]
["bitfinex","BTCUSD",1763566279148,0.01098418,91040.0,91003.0,0.01101939]
["bitfinex","BTCUSD",1763566279354,0.01098418,91040.0,91019.0,0.0118]
["bitfinex","BTCUSD",1763566279568,0.21968606,91039.0,91020.0,0.00388]
["bitfinex","BTCUSD",1763566279774,0.02098296,91050.0,91021.0,0.01101069]
["bitfinex","BTCUSD",1763566279986,0.2196492,91055.0,91049.0,0.0118]
["bitfinex","BTCUSD",1763566280221,0.01098177,91060.0,91050.0,0.00388]
["bitfinex","BTCUSD",1763566280222,0.02745623,91054.0,91050.0,0.00388]
["bitfinex","BTCUSD",1763566280450,0.21965711,91051.0,91050.0,0.00288]
["bitfinex","BTCUSD",1763566280653,0.21965229,91053.0,91051.0,0.02317]
["bitfinex","BTCUSD",1763566280862,0.21965087,91054.0,91051.0,0.02317]
["bitfinex","BTCUSD",1763566281071,0.21965009,91055.0,91054.0,0.01]
["bitfinex","BTCUSD",1763566281288,0.21965009,91055.0,91054.0,0.01388]
["bitfinex","BTCUSD",1763566281506,0.21965009,91055.0,91054.0,0.03705]
["bitfinex","BTCUSD",1763566281723,0.21965009,91055.0,91054.0,0.00388]
["bitfinex","BTCUSD",1763566281943,0.21965009,91055.0,91054.0,0.01]
["bitfinex","BTCUSD",1763566282141,0.21965009,91055.0,91051.0,0.00012823]
["bitfinex","BTCUSD",1763566282142,0.2196506,91054.0,91052.0,0.01]
["bitfinex","BTCUSD",1763566282346,0.2352646,91054.0,91052.0,0.01388]
["bitfinex","BTCUSD",1763566282546,0.2196547,91052.0,91051.0,0.00012823]
["bitfinex","BTCUSD",1763566282753,0.21968606,91039.0,91038.0,0.00388]
["bitfinex","BTCUSD",1763566282949,0.21968606,91039.0,91022.0,0.02317]
["bitfinex","BTCUSD",1763566282950,0.00999999,91020.0,91004.0,0.02317]
["bitfinex","BTCUSD",1763566283184,0.21974158,91016.0,91015.0,0.00388]
["bitfinex","BTCUSD",1763566283400,0.21974158,91016.0,91015.0,0.0095844]
["bitfinex","BTCUSD",1763566283631,0.21974158,91016.0,91015.0,0.0195844]
["bitfinex","BTCUSD",1763566284297,0.21977538,91002.0,90999.0,0.01]
["bitfinex","BTCUSD",1763566284499,0.21977538,91002.0,91001.0,0.11310217]
["bitfinex","BTCUSD",1763566284923,0.21977538,91002.0,91001.0,0.13592217]
["bitfinex","BTCUSD",1763566285140,0.21977538,91002.0,91001.0,0.11310217]
["bitfinex","BTCUSD",1763566285355,0.21977538,91002.0,91000.0,29.30877473]
["bitfinex","BTCUSD",1763566285570,0.05703605,91001.0,91000.0,29.30877473]
["bitfinex","BTCUSD",1763566286225,0.21977538,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1763566286873,0.21977538,91002.0,91000.0,28.78744181]
["bitfinex","BTCUSD",1763566287096,0.02540883,91001.0,91000.0,28.48945495]
["bitfinex","BTCUSD",1763566287333,0.05661562,91001.0,91000.0,28.48945495]
["bitfinex","BTCUSD",1763566287553,0.37961562,91001.0,91000.0,27.95873232]
["bitfinex","BTCUSD",1763566287767,0.35420679,91001.0,91000.0,27.95873232]
["bitfinex","BTCUSD",1763566287980,0.35420679,91001.0,91000.0,27.64978486]
["bitfinex","BTCUSD",1763566288217,0.35420679,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566288218,0.34840883,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566288450,0.38154483,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566288709,0.34983804,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566288928,0.323,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566289188,0.21977538,91002.0,91001.0,0.009]
["bitfinex","BTCUSD",1763566289424,0.21977538,91002.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566289867,0.21977538,91002.0,91001.0,0.00041216]
["bitfinex","BTCUSD",1763566290084,0.21977538,91002.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566290085,0.00058784,91001.0,91000.0,27.00820238]
["bitfinex","BTCUSD",1763566290297,0.32358784,91001.0,91000.0,26.48262941]
["bitfinex","BTCUSD",1763566290546,0.00058784,91001.0,91000.0,26.48262941]
["bitfinex","BTCUSD",1763566290770,0.00058784,91001.0,91000.0,26.49650941]
["bitfinex","BTCUSD",1763566290994,0.00058784,91001.0,91000.0,26.48262941]
["bitfinex","BTCUSD",1763566291213,0.323,91001.0,91000.0,25.97959493]
["bitfinex","BTCUSD",1763566291442,0.323,91001.0,91000.0,25.6411509]
["bitfinex","BTCUSD",1763566291666,0.32835974,91001.0,91000.0,25.6411509]
["bitfinex","BTCUSD",1763566291880,0.35490913,91001.0,91000.0,25.21542766]
["bitfinex","BTCUSD",1763566292096,0.35490913,91001.0,91000.0,24.88209019]
["bitfinex","BTCUSD",1763566292335,0.323,91001.0,91000.0,24.88209019]
["bitfinex","BTCUSD",1763566292624,0.323,91001.0,91000.0,24.49821647]
["bitfinex","BTCUSD",1763566293022,0.323,91001.0,91000.0,24.50821647]
["bitfinex","BTCUSD",1763566293231,0.323,91001.0,91000.0,23.99590214]
["bitfinex","BTCUSD",1763566293436,0.21977538,91002.0,91000.0,24.02239214]
["bitfinex","BTCUSD",1763566293643,0.21977538,91002.0,91001.0,0.10922217]
["bitfinex","BTCUSD",1763566293855,0.21977538,91002.0,91001.0,0.13571217]
["bitfinex","BTCUSD",1763566294083,0.21977538,91002.0,91001.0,0.14571217]
["bitfinex","BTCUSD",1763566294308,0.21977538,91002.0,91001.0,0.13571217]
["bitfinex","BTCUSD",1763566294518,0.16329538,91002.0,91001.0,0.14571217]
["bitfinex","BTCUSD",1763566294729,0.13505538,91002.0,91001.0,0.14571217]
["bitfinex","BTCUSD",1763566294927,0.21973434,91019.0,91018.0,0.01]
["bitfinex","BTCUSD",1763566295347,0.21974158,91016.0,91015.0,0.00369]
["bitfinex","BTCUSD",1763566295576,0.21974158,91016.0,91000.0,23.49735496]
["bitfinex","BTCUSD",1763566295577,0.2197778,91001.0,91000.0,23.49735496]
["bitfinex","BTCUSD",1763566296210,0.2197778,91001.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566296683,0.2197778,91001.0,91000.0,22.96556129]
["bitfinex","BTCUSD",1763566297131,0.2197778,91001.0,91000.0,22.99205129]
["bitfinex","BTCUSD",1763566298039,0.01098418,91040.0,91000.0,22.98205129]
["bitfinex","BTCUSD",1763566298272,0.01098418,91040.0,91019.0,0.11922217]
["bitfinex","BTCUSD",1763566298273,0.21973434,91021.0,91019.0,0.11922217]
["bitfinex","BTCUSD",1763566298482,0.21973434,91021.0,91020.0,0.01388]
["bitfinex","BTCUSD",1763566298700,0.01098418,91040.0,91020.0,0.04037]
["bitfinex","BTCUSD",1763566298701,0.21971806,91027.0,91020.0,0.04037]
["bitfinex","BTCUSD",1763566298927,0.21971806,91027.0,91026.0,0.01]
["bitfinex","BTCUSD",1763566299218,0.2196952,91036.0,91026.0,0.01]
["bitfinex","BTCUSD",1763566299435,0.2196952,91036.0,91020.0,0.00388]
["bitfinex","BTCUSD",1763566299436,0.21971261,91028.0,91027.0,0.02649]
["bitfinex","BTCUSD",1763566299641,0.21971261,91028.0,91027.0,0.03649]
["bitfinex","BTCUSD",1763566300465,0.21972951,91021.0,91019.0,0.001]
["bitfinex","BTCUSD",1763566300673,0.21973675,91018.0,91017.0,0.01]
["bitfinex","BTCUSD",1763566300877,0.21973675,91018.0,91017.0,0.0101278]
["bitfinex","BTCUSD",1763566301534,0.21973675,91018.0,91017.0,0.0366178]
["bitfinex","BTCUSD",1763566301786,0.21973675,91018.0,91017.0,0.0121278]
["bitfinex","BTCUSD",1763566302029,0.21973675,91018.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566302030,0.2196168,91001.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566302248,0.21974491,91001.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566302453,0.21974491,91001.0,91000.0,22.98205129]
["bitfinex","BTCUSD",1763566302674,0.21974491,91001.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566303136,0.21974491,91001.0,91000.0,22.98205129]
["bitfinex","BTCUSD",1763566303559,0.21974491,91001.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566303767,0.21974491,91001.0,91000.0,22.98205129]
["bitfinex","BTCUSD",1763566303963,0.21977638,91002.0,91000.0,22.98205129]
["bitfinex","BTCUSD",1763566304182,0.21977638,91002.0,91000.0,22.95556129]
["bitfinex","BTCUSD",1763566304399,0.21977638,91002.0,91001.0,0.00388]
["bitfinex","BTCUSD",1763566305220,0.21977638,91002.0,91001.0,0.11310217]
["bitfinex","BTCUSD",1763566305444,0.21977638,91002.0,91001.0,0.13959217]
["bitfinex","BTCUSD",1763566305858,0.21977638,91002.0,91001.0,0.11310217]
["bitfinex","BTCUSD",1763566306099,0.21977638,91002.0,91001.0,0.13959217]
["bitfinex","BTCUSD",1763566306309,0.21977638,91002.0,91001.0,0.21310216]
["bitfinex","BTCUSD",1763566306520,0.21977638,91002.0,91000.0,22.51500807]
["bitfinex","BTCUSD",1763566306521,0.323,91001.0,91000.0,22.51500807]
["bitfinex","BTCUSD",1763566306741,0.323,91001.0,91000.0,22.28117312]
["bitfinex","BTCUSD",1763566307181,0.21977638,91002.0,91000.0,22.28117312]
["bitfinex","BTCUSD",1763566307391,0.21977638,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1763566307604,0.21977638,91002.0,91001.0,0.10922217]
["bitfinex","BTCUSD",1763566307844,0.21977638,91002.0,91001.0,0.10822217]
["bitfinex","BTCUSD",1763566308543,0.21977638,91002.0,91001.0,0.1457388]
["bitfinex","BTCUSD",1763566308772,0.21977426,91003.0,91001.0,0.13471217]
["bitfinex","BTCUSD",1763566309003,0.21977426,91003.0,91002.0,0.03037]
["bitfinex","BTCUSD",1763566309445,0.21976899,91005.0,91002.0,0.04139602]
["bitfinex","BTCUSD",1763566309675,0.21977249,91004.0,91002.0,0.00388]
["bitfinex","BTCUSD",1763566309912,0.21977249,91004.0,91000.0,22.28117312]
["bitfinex","BTCUSD",1763566309913,0.323,91001.0,91000.0,22.28117312]
["bitfinex","BTCUSD",1763566310134,0.21977538,91002.0,91001.0,0.02649]
["bitfinex","BTCUSD",1763566310575,0.02098537,91030.0,91001.0,0.02649]
["bitfinex","BTCUSD",1763566310794,0.02111357,91030.0,91002.0,0.01201975]
["bitfinex","BTCUSD",1763566311010,0.23082378,91030.0,91029.0,0.11892217]
["bitfinex","BTCUSD",1763566311228,0.23082378,91030.0,91029.0,0.14541217]
["bitfinex","BTCUSD",1763566311446,0.23082378,91030.0,91029.0,0.11892217]
["bitfinex","BTCUSD",1763566311664,0.21972227,91024.0,91023.0,0.01289]
["bitfinex","BTCUSD",1763566312132,0.21972227,91024.0,91023.0,0.03938]
["bitfinex","BTCUSD",1763566312995,0.21972227,91024.0,91023.0,0.13937999]
["bitfinex","BTCUSD",1763566313458,0.0001282,91030.0,91023.0,0.14037999]
["bitfinex","BTCUSD",1763566313681,0.21971913,91026.0,91024.0,0.02649]
["bitfinex","BTCUSD",1763566313898,0.01098056,91070.0,91024.0,0.02649]
["bitfinex","BTCUSD",1763566314124,0.21969587,91035.0,91024.0,0.02649]
["bitfinex","BTCUSD",1763566314370,0.02098296,91050.0,91024.0,0.02649]
["bitfinex","BTCUSD",1763566314554,0.01098297,91050.0,91049.0,0.10922217]
["bitfinex","BTCUSD",1763566314800,0.21965952,91050.0,91049.0,0.10922217]
["bitfinex","BTCUSD",1763566315024,0.21965952,91050.0,91049.0,0.13571217]
["bitfinex","BTCUSD",1763566315913,0.01098177,91060.0,91049.0,0.23671216]
["bitfinex","BTCUSD",1763566316136,0.21965661,91052.0,91050.0,0.02649]
["bitfinex","BTCUSD",1763566316352,0.21965335,91053.0,91050.0,0.02649]
["bitfinex","BTCUSD",1763566316575,0.21965711,91051.0,91050.0,0.02649]
["bitfinex","BTCUSD",1763566317427,0.21965335,91053.0,91050.0,0.02749]
["bitfinex","BTCUSD",1763566317636,0.21965711,91051.0,91050.0,0.12748999]
["bitfinex","BTCUSD",1763566317852,0.21965711,91051.0,91050.0,0.10099999]
["bitfinex","BTCUSD",1763566318293,0.21965711,91051.0,91050.0,0.10199999]
["bitfinex","BTCUSD",1763566318712,0.21965711,91051.0,91050.0,0.10099999]
["bitfinex","BTCUSD",1763566319141,0.21965711,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1763566319350,0.21965711,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1763566319582,0.21969813,91034.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566320315,0.22968499,91040.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566320316,0.00999999,91040.0,91033.0,0.13571217]
["bitfinex","BTCUSD",1763566320559,0.00012818,91060.0,91034.0,0.02649]
["bitfinex","BTCUSD",1763566320813,0.02097814,91090.0,91059.0,0.0097]
["bitfinex","BTCUSD",1763566321077,0.21962755,91064.0,91060.0,0.00388]
["bitfinex","BTCUSD",1763566321302,0.2196321,91062.0,91059.0,0.0097]
["bitfinex","BTCUSD",1763566321553,0.01097935,91080.0,91060.0,0.04036999]
["bitfinex","BTCUSD",1763566321762,0.01097935,91080.0,91063.0,0.05]
["bitfinex","BTCUSD",1763566321982,0.21962276,91066.0,91064.0,0.03159]
["bitfinex","BTCUSD",1763566322432,0.02097934,91080.0,91065.0,0.10922217]
["bitfinex","BTCUSD",1763566322661,10.10959467,91100.0,91079.0,0.10922217]
["bitfinex","BTCUSD",1763566322872,0.21955052,91096.0,91089.0,0.01584]
["bitfinex","BTCUSD",1763566323099,0.21954917,91096.0,91090.0,0.03159]
["bitfinex","BTCUSD",1763566323340,0.21955613,91093.0,91090.0,0.03159]
["bitfinex","BTCUSD",1763566323526,0.21956065,91091.0,91090.0,0.03159]
["bitfinex","BTCUSD",1763566324439,0.21956065,91091.0,91090.0,0.13158999]
["bitfinex","BTCUSD",1763566324687,10.11972048,91100.0,91090.0,0.13158999]
["bitfinex","BTCUSD",1763566324688,8.49232451,91100.0,91090.0,0.14158998]
["bitfinex","BTCUSD",1763566324917,0.21954743,91097.0,91091.0,0.08369249]
["bitfinex","BTCUSD",1763566325130,0.21955824,91092.0,91091.0,0.03159]
["bitfinex","BTCUSD",1763566325369,0.21955824,91092.0,91090.0,0.09999999]
["bitfinex","BTCUSD",1763566325604,0.21955824,91092.0,91090.0,0.10099999]
["bitfinex","BTCUSD",1763566325827,0.21955824,91092.0,91091.0,0.03159]
["bitfinex","BTCUSD",1763566326259,0.21955824,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1763566326506,0.21955824,91092.0,91090.0,0.09999999]
["bitfinex","BTCUSD",1763566326755,0.21955824,91092.0,91091.0,0.03159]
["bitfinex","BTCUSD",1763566326974,0.21955824,91092.0,91091.0,0.13158999]
["bitfinex","BTCUSD",1763566327443,0.21955824,91092.0,91091.0,0.09999999]
["bitfinex","BTCUSD",1763566328094,0.21958717,91080.0,91079.0,0.10922217]
["bitfinex","BTCUSD",1763566328766,0.21959682,91076.0,91075.0,0.00388]
["bitfinex","BTCUSD",1763566329184,0.21968124,91041.0,91039.0,0.01584]
["bitfinex","BTCUSD",1763566329596,0.00999999,91060.0,91040.0,0.04259333]
["bitfinex","BTCUSD",1763566329808,0.21968124,91041.0,91040.0,0.04258851]
["bitfinex","BTCUSD",1763566330029,0.21968124,91041.0,91040.0,0.03159]
["bitfinex","BTCUSD",1763566330249,0.03103,91096.0,91040.0,0.03159]
["bitfinex","BTCUSD",1763566330474,1.09801177,91074.0,91040.0,0.04271669]
["bitfinex","BTCUSD",1763566330690,0.21968097,91042.0,91040.0,0.04271669]
["bitfinex","BTCUSD",1763566330937,0.21968097,91042.0,91040.0,0.00012818]
["bitfinex","BTCUSD",1763566331121,0.21968097,91042.0,91041.0,0.03159]
["bitfinex","BTCUSD",1763566331773,0.21967882,91042.0,91041.0,0.03159]
["bitfinex","BTCUSD",1763566332206,0.21967882,91042.0,91041.0,0.03259]
["bitfinex","BTCUSD",1763566332674,0.21967882,91042.0,91041.0,0.03159]
["bitfinex","BTCUSD",1763566332882,0.21967882,91042.0,91041.0,0.13258999]
["bitfinex","BTCUSD",1763566333086,0.21967882,91042.0,91041.0,0.14258999]
["bitfinex","BTCUSD",1763566333512,0.21967882,91042.0,91041.0,0.13258999]
["bitfinex","BTCUSD",1763566333736,0.21967882,91042.0,91041.0,0.11099999]
["bitfinex","BTCUSD",1763566333965,0.21967882,91042.0,91041.0,0.11199999]
["bitfinex","BTCUSD",1763566334393,0.21967882,91042.0,91041.0,0.13258999]
["bitfinex","BTCUSD",1763566334600,0.21967882,91042.0,91041.0,0.11199999]
["bitfinex","BTCUSD",1763566334840,0.21967882,91042.0,91041.0,0.14258999]
["bitfinex","BTCUSD",1763566335055,0.21967882,91042.0,91041.0,0.14358999]
["bitfinex","BTCUSD",1763566335271,0.21967882,91042.0,91041.0,0.14258999]
["bitfinex","BTCUSD",1763566335905,0.21967882,91042.0,91041.0,0.14158999]
["bitfinex","BTCUSD",1763566336119,0.21967882,91042.0,91041.0,0.14258999]
["bitfinex","BTCUSD",1763566336328,0.21967882,91042.0,91041.0,0.14358999]
["bitfinex","BTCUSD",1763566336550,0.21967882,91042.0,91041.0,0.09999999]
["bitfinex","BTCUSD",1763566336763,0.21969813,91034.0,91030.0,0.00678]
["bitfinex","BTCUSD",1763566337186,0.21976,91009.0,91000.0,22.31276312]
["bitfinex","BTCUSD",1763566337473,0.21977297,91003.0,91002.0,0.0001282]
["bitfinex","BTCUSD",1763566337716,0.21977297,91003.0,91002.0,0.0101282]
["bitfinex","BTCUSD",1763566338412,0.00999999,91020.0,91002.0,0.0356182]
["bitfinex","BTCUSD",1763566338680,0.01098538,91030.0,91029.0,0.02584]
["bitfinex","BTCUSD",1763566338873,0.23069558,91030.0,91029.0,0.01584]
["bitfinex","BTCUSD",1763566339089,0.23069558,91030.0,91029.0,0.02584]
["bitfinex","BTCUSD",1763566339299,0.23069558,91030.0,91029.0,0.05743]
["bitfinex","BTCUSD",1763566339733,0.01098418,91040.0,91029.0,0.05743]
["bitfinex","BTCUSD",1763566339944,0.23066783,91040.0,91039.0,0.11922217]
["bitfinex","BTCUSD",1763566340158,0.01098297,91050.0,91039.0,0.11922217]
["bitfinex","BTCUSD",1763566340378,0.01098297,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1763566340916,0.01098297,91050.0,91049.0,0.04159]
["bitfinex","BTCUSD",1763566341338,0.21968365,91040.0,91032.0,0.01584]
["bitfinex","BTCUSD",1763566341506,0.21970054,91033.0,91032.0,0.01584]
["bitfinex","BTCUSD",1763566341909,0.21970054,91033.0,91032.0,0.02584]
["bitfinex","BTCUSD",1763566342478,0.21970054,91033.0,91032.0,0.05743]
["bitfinex","BTCUSD",1763566342710,0.21970054,91033.0,91032.0,0.01]
["bitfinex","BTCUSD",1763566343143,0.21970054,91033.0,91032.0,0.04159]
["bitfinex","BTCUSD",1763566343348,0.21970054,91033.0,91032.0,0.01]
["bitfinex","BTCUSD",1763566343550,0.21970054,91033.0,91021.0,0.01584]
["bitfinex","BTCUSD",1763566343551,0.21972468,91023.0,91021.0,0.01584]
["bitfinex","BTCUSD",1763566343792,0.21972468,91023.0,91022.0,0.01]
["bitfinex","BTCUSD",1763566344437,0.21973192,91020.0,91019.0,0.01]
["bitfinex","BTCUSD",1763566344651,0.21973192,91020.0,90996.0,0.00388]
["bitfinex","BTCUSD",1763566344866,0.01498,91024.0,91001.0,0.11546217]
["bitfinex","BTCUSD",1763566344867,0.21977538,91002.0,91001.0,0.11546217]
["bitfinex","BTCUSD",1763566345535,0.21977538,91002.0,91001.0,0.14702217]
["bitfinex","BTCUSD",1763566345747,0.21977538,91002.0,91001.0,0.15702217]
["bitfinex","BTCUSD",1763566346180,0.21977538,91002.0,91001.0,0.25702216]
["bitfinex","BTCUSD",1763566346987,0.21977062,91004.0,91003.0,0.01]
["bitfinex","BTCUSD",1763566347193,0.21977062,91004.0,91002.0,0.04258554]
["bitfinex","BTCUSD",1763566347394,0.21977062,91004.0,91003.0,0.01]
["bitfinex","BTCUSD",1763566347598,0.21977538,91002.0,91001.0,0.21646216]
["bitfinex","BTCUSD",1763566347805,0.21977538,91002.0,91001.0,0.22646216]
["bitfinex","BTCUSD",1763566348183,0.21977062,91004.0,91003.0,0.09999999]
["bitfinex","BTCUSD",1763566348184,0.21977055,91004.0,91003.0,0.09999999]
["bitfinex","BTCUSD",1763566348399,0.21977055,91004.0,91002.0,0.04258554]
["bitfinex","BTCUSD",1763566348618,0.21977055,91004.0,91003.0,0.01]
["bitfinex","BTCUSD",1763566348834,0.21974641,91014.0,91002.0,0.03156]
["bitfinex","BTCUSD",1763566348835,0.0044,91027.0,91002.0,0.01102554]
["bitfinex","BTCUSD",1763566349051,0.0044,91027.0,91002.0,0.01]
["bitfinex","BTCUSD",1763566349052,0.21977297,91003.0,91002.0,0.01]
["bitfinex","BTCUSD",1763566349500,0.21977297,91003.0,91002.0,0.011]
["bitfinex","BTCUSD",1763566349904,0.21977297,91003.0,91002.0,0.01]
["bitfinex","BTCUSD",1763566350127,0.21977297,91003.0,90996.0,0.00388]
["bitfinex","BTCUSD",1763566350128,0.2197778,91001.0,91000.0,22.29117312]
["bitfinex","BTCUSD",1763566350775,0.2197778,91001.0,91000.0,21.79303413]
["bitfinex","BTCUSD",1763566351201,0.2197778,91001.0,91000.0,21.06068439]
["bitfinex","BTCUSD",1763566351202,0.5747178,91001.0,91000.0,21.06068439]
["bitfinex","BTCUSD",1763566351412,0.5427778,91001.0,91000.0,21.06068439]
["bitfinex","BTCUSD",1763566351627,0.5427778,91001.0,91000.0,20.52856084]
["bitfinex","BTCUSD",1763566351838,0.5760978,91001.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566352056,0.00999999,91020.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566352263,0.00999999,91010.0,91001.0,0.01102253]
["bitfinex","BTCUSD",1763566352472,0.21975547,91011.0,91009.0,0.01]
["bitfinex","BTCUSD",1763566352700,0.21975547,91011.0,91001.0,0.01102253]
["bitfinex","BTCUSD",1763566352701,0.21976973,91005.0,91004.0,0.01]
["bitfinex","BTCUSD",1763566352915,0.2207778,91001.0,91000.0,20.28087682]
["bitfinex","BTCUSD",1763566353128,0.001,91001.0,91000.0,20.28087682]
["bitfinex","BTCUSD",1763566353347,0.00999999,91010.0,91000.0,20.28087682]
["bitfinex","BTCUSD",1763566353559,0.21975607,91010.0,91009.0,0.01]
["bitfinex","BTCUSD",1763566353762,0.00999999,91010.0,91000.0,20.28087682]
["bitfinex","BTCUSD",1763566354008,0.21975848,91010.0,91009.0,0.01]
["bitfinex","BTCUSD",1763566355041,0.00999999,91020.0,91006.0,0.09999999]
["bitfinex","BTCUSD",1763566355042,0.21974511,91015.0,91007.0,0.01102204]
["bitfinex","BTCUSD",1763566355214,0.00012806,91027.0,91019.0,0.01]
["bitfinex","BTCUSD",1763566355414,0.00012806,91027.0,91026.0,0.01]
["bitfinex","BTCUSD",1763566356100,0.00012806,91027.0,91020.0,0.00384]
["bitfinex","BTCUSD",1763566356101,0.21966435,91048.0,91020.0,0.00384]
["bitfinex","BTCUSD",1763566356303,0.23064249,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1763566356526,0.21968124,91041.0,91040.0,0.00384]
["bitfinex","BTCUSD",1763566356741,0.21968124,91041.0,91040.0,0.01012806]
["bitfinex","BTCUSD",1763566357160,0.21968124,91041.0,91040.0,0.00012806]
["bitfinex","BTCUSD",1763566357362,0.21968124,91041.0,91040.0,0.01012806]
["bitfinex","BTCUSD",1763566357773,0.21968124,91041.0,91040.0,0.01112806]
["bitfinex","BTCUSD",1763566358152,0.21968124,91041.0,91040.0,0.01012806]
["bitfinex","BTCUSD",1763566358566,0.21968124,91041.0,91040.0,0.01112806]
["bitfinex","BTCUSD",1763566358765,0.25300124,91041.0,91040.0,0.00112806]
["bitfinex","BTCUSD",1763566358986,0.21968124,91041.0,91040.0,0.00112806]
["bitfinex","BTCUSD",1763566359208,0.21968124,91041.0,91040.0,0.01012806]
["bitfinex","BTCUSD",1763566361687,0.21968124,91041.0,91040.0,0.00012806]
["bitfinex","BTCUSD",1763566361887,0.21967641,91043.0,91042.0,0.01]
["bitfinex","BTCUSD",1763566362639,0.01098056,91070.0,91049.0,0.01]
["bitfinex","BTCUSD",1763566362640,0.23064249,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1763566363106,0.01098056,91070.0,91046.0,0.00384]
["bitfinex","BTCUSD",1763566363332,0.23059425,91070.0,91069.0,0.01]
["bitfinex","BTCUSD",1763566363545,0.21961128,91070.0,91069.0,0.10922217]
["bitfinex","BTCUSD",1763566363763,0.21961128,91070.0,91069.0,0.12306217]
["bitfinex","BTCUSD",1763566364641,0.21973948,91070.0,91069.0,0.12306217]
["bitfinex","BTCUSD",1763566364860,0.21973948,91070.0,91069.0,0.22306216]
["bitfinex","BTCUSD",1763566365704,0.21973948,91070.0,91069.0,0.22406216]
["bitfinex","BTCUSD",1763566365947,0.21973948,91070.0,91069.0,0.22506216]
["bitfinex","BTCUSD",1763566366156,0.32936901,91084.0,91069.0,0.22506216]
["bitfinex","BTCUSD",1763566366157,0.00999999,91090.0,91069.0,0.21406216]
["bitfinex","BTCUSD",1763566366348,0.21961034,91071.0,91070.0,0.01]
["bitfinex","BTCUSD",1763566366912,0.01427078,91120.0,91099.0,0.01]
["bitfinex","BTCUSD",1763566367132,0.01427078,91120.0,91069.0,0.21506216]
["bitfinex","BTCUSD",1763566367133,0.21957753,91084.0,91083.0,0.11922217]
["bitfinex","BTCUSD",1763566367931,0.21956446,91090.0,91083.0,0.11922217]
["bitfinex","BTCUSD",1763566368142,0.21957478,91086.0,91083.0,0.15922217]
["bitfinex","BTCUSD",1763566368352,0.21957478,91086.0,91085.0,0.01]
["bitfinex","BTCUSD",1763566369492,0.21957478,91086.0,91085.0,0.011]
["bitfinex","BTCUSD",1763566369635,0.21956661,91090.0,91085.0,0.011]
["bitfinex","BTCUSD",1763566369636,0.21957118,91087.0,91086.0,0.01]
["bitfinex","BTCUSD",1763566370037,0.21957118,91087.0,91085.0,0.002]
["bitfinex","BTCUSD",1763566370353,0.21957118,91087.0,91086.0,0.01]
["bitfinex","BTCUSD",1763566370720,0.21957118,91087.0,91086.0,0.10999999]
["bitfinex","BTCUSD",1763566371329,0.21957118,91087.0,91086.0,0.11099999]
["bitfinex","BTCUSD",1763566371951,0.21957118,91087.0,91086.0,0.10999999]
["bitfinex","BTCUSD",1763566372305,0.21957118,91087.0,91086.0,0.11099999]
["bitfinex","BTCUSD",1763566372664,0.21957118,91087.0,91086.0,0.10999999]
["bitfinex","BTCUSD",1763566373084,0.21957118,91087.0,91086.0,0.11099999]
["bitfinex","BTCUSD",1763566373269,0.21957118,91087.0,91086.0,0.11199999]
["bitfinex","BTCUSD",1763566373852,0.21957118,91087.0,91086.0,0.10099999]
["bitfinex","BTCUSD",1763566374056,0.2195989,91076.0,91040.0,0.00999999]
["bitfinex","BTCUSD",1763566374264,0.21961128,91070.0,91069.0,0.11922217]
["bitfinex","BTCUSD",1763566375359,0.21961128,91070.0,91069.0,0.12022217]
["bitfinex","BTCUSD",1763566375532,0.21961128,91070.0,91069.0,0.22022216]
["bitfinex","BTCUSD",1763566375745,0.21961128,91070.0,91069.0,0.21922216]
["bitfinex","BTCUSD",1763566375945,0.21961128,91070.0,91069.0,0.22022216]
["bitfinex","BTCUSD",1763566376145,0.21961128,91070.0,91069.0,0.22122216]
["bitfinex","BTCUSD",1763566376347,0.21960896,91071.0,91069.0,0.21022216]
["bitfinex","BTCUSD",1763566376551,0.21960896,91071.0,91070.0,0.01]
["bitfinex","BTCUSD",1763566377778,0.21960896,91071.0,91070.0,0.10999999]
["bitfinex","BTCUSD",1763566379113,0.21960896,91071.0,91070.0,0.09999999]
["bitfinex","BTCUSD",1763566379320,0.21960896,91071.0,91070.0,0.11099999]
["bitfinex","BTCUSD",1763566379525,0.21960896,91071.0,91070.0,0.10999999]
["bitfinex","BTCUSD",1763566379684,0.21960896,91071.0,91070.0,0.11099999]
["bitfinex","BTCUSD",1763566379890,0.21960896,91071.0,91070.0,0.11199999]
["bitfinex","BTCUSD",1763566380062,0.21960896,91071.0,91070.0,0.11099999]
["bitfinex","BTCUSD",1763566380474,0.219609,91074.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763566380475,0.02098055,91070.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763566380673,0.02098055,91070.0,91036.0,0.11319037]
["bitfinex","BTCUSD",1763566380674,0.21969089,91037.0,91036.0,0.11319037]
["bitfinex","BTCUSD",1763566382037,0.21969089,91037.0,91036.0,0.11419037]
["bitfinex","BTCUSD",1763566382247,0.43926872,91061.0,91036.0,0.11419037]
["bitfinex","BTCUSD",1763566382248,0.02098055,91070.0,91038.0,0.05210249]
["bitfinex","BTCUSD",1763566382452,0.02098055,91070.0,91036.0,0.11419037]
["bitfinex","BTCUSD",1763566382453,0.01098056,91070.0,91059.0,0.10922217]
["bitfinex","BTCUSD",1763566382837,0.01097815,91090.0,91061.0,0.05210249]
["bitfinex","BTCUSD",1763566383050,8.51317329,91100.0,91079.0,0.05]
["bitfinex","BTCUSD",1763566383051,0.21958373,91082.0,91079.0,0.05]
["bitfinex","BTCUSD",1763566383250,8.5031733,91100.0,91080.0,0.05384]
["bitfinex","BTCUSD",1763566383461,0.21963299,91061.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763566383651,0.01618,91081.0,91010.0,0.2]
["bitfinex","BTCUSD",1763566383652,0.01098297,91050.0,91042.0,3.0]
["bitfinex","BTCUSD",1763566383903,0.01098297,91050.0,91044.0,3.0]
["bitfinex","BTCUSD",1763566384103,0.21967159,91045.0,91041.0,0.10922217]
["bitfinex","BTCUSD",1763566384308,0.21967882,91042.0,91041.0,0.16145286]
["bitfinex","BTCUSD",1763566385222,0.21967882,91042.0,91041.0,0.16245286]
["bitfinex","BTCUSD",1763566385413,0.21967882,91042.0,91041.0,0.11035037]
["bitfinex","BTCUSD",1763566385776,0.21967882,91042.0,91041.0,0.10935037]
["bitfinex","BTCUSD",1763566385986,0.21967882,91042.0,91041.0,0.11035037]
["bitfinex","BTCUSD",1763566386681,0.21967882,91042.0,91041.0,0.11135037]
["bitfinex","BTCUSD",1763566386685,0.21967882,91042.0,91000.0,20.28087681]
["bitfinex","BTCUSD",1763566386686,0.21971744,91026.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566386902,0.21971744,91026.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566386903,0.21974158,91016.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566387348,0.21974122,91017.0,91008.0,0.00384]
["bitfinex","BTCUSD",1763566388033,0.21974122,91017.0,91008.0,0.10383999]
["bitfinex","BTCUSD",1763566388475,9.84e-05,91026.0,91019.0,0.05210249]
["bitfinex","BTCUSD",1763566388698,9.84e-05,91026.0,91017.0,0.05210249]
["bitfinex","BTCUSD",1763566388914,9.84e-05,91026.0,91015.0,0.10922217]
["bitfinex","BTCUSD",1763566389320,0.21973466,91019.0,91015.0,0.11022217]
["bitfinex","BTCUSD",1763566389532,0.21974048,91017.0,91015.0,0.11022217]
["bitfinex","BTCUSD",1763566389730,0.21974048,91017.0,91015.0,0.10922217]
["bitfinex","BTCUSD",1763566389944,0.21974048,91017.0,91016.0,0.01101781]
["bitfinex","BTCUSD",1763566390146,0.21974048,91017.0,91015.0,0.21022216]
["bitfinex","BTCUSD",1763566390393,0.21974048,91017.0,91015.0,0.20922216]
["bitfinex","BTCUSD",1763566390605,0.21972665,91023.0,91016.0,0.01101781]
["bitfinex","BTCUSD",1763566390809,2.84e-05,91026.0,91021.0,0.05210249]
["bitfinex","BTCUSD",1763566391039,2.84e-05,91026.0,91025.0,0.05210249]
["bitfinex","BTCUSD",1763566391247,2.84e-05,91026.0,91025.0,3.06311463]
["bitfinex","BTCUSD",1763566391413,2.84e-05,91026.0,91025.0,3.05210249]
["bitfinex","BTCUSD",1763566392149,2.84e-05,91026.0,91017.0,3.05210249]
["bitfinex","BTCUSD",1763566392276,0.21974584,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566392472,2.84e-05,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566392884,0.21974584,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566393318,0.21974584,91026.0,91025.0,0.10199999]
["bitfinex","BTCUSD",1763566393607,0.21974584,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566393830,2.84e-05,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566394817,2.84e-05,91026.0,91025.0,0.10199999]
["bitfinex","BTCUSD",1763566395840,2.84e-05,91026.0,91025.0,0.10099999]
["bitfinex","BTCUSD",1763566396185,2.84e-05,91026.0,91025.0,3.15310248]
["bitfinex","BTCUSD",1763566396591,2.84e-05,91026.0,91025.0,3.15410248]
["bitfinex","BTCUSD",1763566396796,2.84e-05,91026.0,91025.0,3.14832248]
["bitfinex","BTCUSD",1763566396995,2.84e-05,91026.0,91025.0,3.15310248]
["bitfinex","BTCUSD",1763566397197,0.05558056,91034.0,91026.0,0.05210249]
["bitfinex","BTCUSD",1763566397410,0.21969813,91034.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566398646,0.21969813,91034.0,91033.0,0.21022216]
["bitfinex","BTCUSD",1763566399053,0.21969813,91034.0,91033.0,0.20922216]
["bitfinex","BTCUSD",1763566399383,0.21969813,91034.0,91033.0,0.21122216]
["bitfinex","BTCUSD",1763566400744,0.21969596,91035.0,91033.0,0.21122216]
["bitfinex","BTCUSD",1763566401589,0.21969596,91035.0,91033.0,0.21022216]
["bitfinex","BTCUSD",1763566401799,0.21969596,91035.0,91033.0,0.11022217]
["bitfinex","BTCUSD",1763566402005,0.04916,91034.0,91033.0,0.11022217]
["bitfinex","BTCUSD",1763566402174,0.21969596,91035.0,91033.0,0.11122217]
["bitfinex","BTCUSD",1763566402609,0.21969596,91035.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566402972,0.21969596,91035.0,91034.0,0.01100695]
["bitfinex","BTCUSD",1763566403198,0.21969602,91036.0,91034.0,0.01100695]
["bitfinex","BTCUSD",1763566403199,0.21969388,91036.0,91034.0,0.01100695]
["bitfinex","BTCUSD",1763566404008,0.01098297,91050.0,91034.0,0.01100695]
["bitfinex","BTCUSD",1763566404207,0.01098297,91050.0,91049.0,0.10922217]
["bitfinex","BTCUSD",1763566404469,0.23064491,91050.0,91049.0,0.10922217]
["bitfinex","BTCUSD",1763566405930,0.28544491,91050.0,91049.0,0.10922217]
["bitfinex","BTCUSD",1763566408237,0.21969813,91034.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566408459,0.24061813,91034.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566408619,0.27449813,91034.0,91033.0,0.10922217]
["bitfinex","BTCUSD",1763566409342,0.27449813,91034.0,91033.0,0.11022217]
["bitfinex","BTCUSD",1763566410131,0.27449813,91034.0,91033.0,1e-08]
["bitfinex","BTCUSD",1763566410549,0.27449813,91034.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566410550,0.21974158,91016.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566410769,0.25680158,91016.0,91015.0,0.11935023]
["bitfinex","BTCUSD",1763566410972,0.25680158,91016.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566410973,0.21975848,91009.0,91000.0,20.27087682]
["bitfinex","BTCUSD",1763566411141,0.21975848,91009.0,91001.0,0.10932057]
["bitfinex","BTCUSD",1763566411142,0.25683538,91002.0,91001.0,0.10932057]
["bitfinex","BTCUSD",1763566411352,0.25683538,91002.0,91001.0,0.11932057]
["bitfinex","BTCUSD",1763566411891,0.23591538,91002.0,91001.0,0.11932057]
["bitfinex","BTCUSD",1763566412100,0.29067538,91002.0,91001.0,0.11932057]
["bitfinex","BTCUSD",1763566412305,0.21977538,91002.0,91001.0,0.1303472]
["bitfinex","BTCUSD",1763566412705,0.21977538,91002.0,91001.0,0.11932057]
["bitfinex","BTCUSD",1763566412973,0.2197609,91008.0,91001.0,0.1303472]
["bitfinex","BTCUSD",1763566413125,0.21977538,91002.0,91001.0,0.1203472]
["bitfinex","BTCUSD",1763566413327,0.21977538,91002.0,91001.0,0.11932057]
["bitfinex","BTCUSD",1763566413746,0.21975693,91010.0,91002.0,0.05210249]
["bitfinex","BTCUSD",1763566413951,0.23069316,91030.0,91029.0,0.11922217]
["bitfinex","BTCUSD",1763566416402,0.23069316,91030.0,91020.0,0.0038]
["bitfinex","BTCUSD",1763566416403,0.54272951,91021.0,91020.0,0.01]
["bitfinex","BTCUSD",1763566416584,0.21973935,91017.0,91015.0,0.10922217]
["bitfinex","BTCUSD",1763566416788,0.21974158,91016.0,91015.0,0.10932057]
["bitfinex","BTCUSD",1763566417502,0.27450158,91016.0,91015.0,0.0100984]
["bitfinex","BTCUSD",1763566417704,0.24114158,91016.0,91015.0,0.0100984]
["bitfinex","BTCUSD",1763566418102,0.21974158,91016.0,91015.0,0.0100984]
["bitfinex","BTCUSD",1763566418737,0.21974158,91016.0,91001.0,0.10922217]
["bitfinex","BTCUSD",1763566418738,0.21977538,91002.0,91001.0,0.10922217]
["bitfinex","BTCUSD",1763566418912,0.21977538,91002.0,91001.0,0.11822218]
["bitfinex","BTCUSD",1763566419114,0.21977538,91002.0,91001.0,0.10922217]
["bitfinex","BTCUSD",1763566419526,0.21977538,91002.0,90981.0,0.0038]
["bitfinex","BTCUSD",1763566419731,0.37776,91001.0,91000.0,19.42090418]
["bitfinex","BTCUSD",1763566419935,0.4092714,91001.0,91000.0,19.42090418]
["bitfinex","BTCUSD",1763566420270,0.4092714,91001.0,91000.0,18.93016186]
["bitfinex","BTCUSD",1763566420473,0.4092714,91001.0,91000.0,18.34902195]
["bitfinex","BTCUSD",1763566421050,0.37159902,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566421243,0.324,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566421449,0.3555114,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566421765,0.324,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566422991,0.323,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566423190,0.324,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566423414,0.325,91001.0,91000.0,18.14663658]
["bitfinex","BTCUSD",1763566423615,0.324,91001.0,91000.0,17.64252533]
["bitfinex","BTCUSD",1763566423979,0.324,91001.0,91000.0,17.63352532]
["bitfinex","BTCUSD",1763566424175,0.37876,91001.0,91000.0,17.63352532]
["bitfinex","BTCUSD",1763566424377,0.05576,91001.0,91000.0,17.13170669]
["bitfinex","BTCUSD",1763566424996,0.05576,91001.0,91000.0,16.617798]
["bitfinex","BTCUSD",1763566425204,0.05576,91001.0,91000.0,16.25781418]
["bitfinex","BTCUSD",1763566426073,0.001,91001.0,91000.0,16.25781418]
["bitfinex","BTCUSD",1763566426444,0.324,91001.0,91000.0,16.25781418]
["bitfinex","BTCUSD",1763566428650,0.37876,91001.0,91000.0,15.74704444]
["bitfinex","BTCUSD",1763566429186,0.324,91001.0,91000.0,15.74704444]
["bitfinex","BTCUSD",1763566429575,0.324,91001.0,91000.0,15.22804083]
["bitfinex","BTCUSD",1763566430369,0.001,91001.0,91000.0,15.26172083]
["bitfinex","BTCUSD",1763566431270,0.21977732,91002.0,91001.0,0.00900001]
["bitfinex","BTCUSD",1763566431468,0.21977732,91002.0,91001.0,0.17671218]
["bitfinex","BTCUSD",1763566431668,0.21977575,91003.0,91002.0,0.00900001]
["bitfinex","BTCUSD",1763566431956,0.21977575,91003.0,91002.0,0.06369001]
["bitfinex","BTCUSD",1763566432977,0.21977575,91003.0,91002.0,0.06469001]
["bitfinex","BTCUSD",1763566433198,0.21977182,91004.0,91002.0,0.06469001]
["bitfinex","BTCUSD",1763566433351,0.21977182,91004.0,91003.0,0.04268001]
["bitfinex","BTCUSD",1763566433553,0.21977182,91004.0,91003.0,0.06369001]
["bitfinex","BTCUSD",1763566434660,0.21977182,91004.0,91003.0,0.11369001]
["bitfinex","BTCUSD",1763566435062,0.21977182,91004.0,91003.0,0.00900001]
["bitfinex","BTCUSD",1763566435261,0.21977538,91002.0,91001.0,0.12202218]
["bitfinex","BTCUSD",1763566436030,0.21977538,91002.0,91000.0,15.21904082]
["bitfinex","BTCUSD",1763566436237,0.21977538,91002.0,91001.0,0.01]
["bitfinex","BTCUSD",1763566436753,0.21977538,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1763566436981,0.21977538,91002.0,91000.0,15.21904082]
["bitfinex","BTCUSD",1763566437230,0.21977538,91002.0,91001.0,0.01]
["bitfinex","BTCUSD",1763566437419,0.22077538,91002.0,91001.0,0.011]
["bitfinex","BTCUSD",1763566437620,0.21977538,91002.0,91000.0,14.69749059]
["bitfinex","BTCUSD",1763566437821,0.21977538,91002.0,91000.0,14.29635397]
["bitfinex","BTCUSD",1763566438376,0.0214,91001.0,91000.0,13.7944652]
["bitfinex","BTCUSD",1763566438593,0.21977538,91002.0,91000.0,13.7944652]
["bitfinex","BTCUSD",1763566438788,0.323,91001.0,91000.0,13.37647246]
["bitfinex","BTCUSD",1763566438990,0.323,91001.0,91000.0,13.1788442]
["bitfinex","BTCUSD",1763566439186,0.323,91001.0,91000.0,12.95493485]
["bitfinex","BTCUSD",1763566439673,0.323,91001.0,91000.0,12.94493485]
["bitfinex","BTCUSD",1763566439674,0.001,91001.0,91000.0,12.94493485]
["bitfinex","BTCUSD",1763566439823,0.001,91001.0,91000.0,12.95493485]
["bitfinex","BTCUSD",1763566440231,0.21977538,91002.0,91000.0,12.95493485]
["bitfinex","BTCUSD",1763566440432,0.21977538,91002.0,91001.0,0.15125904]
["bitfinex","BTCUSD",1763566440636,0.21977538,91002.0,91001.0,0.13923217]
["bitfinex","BTCUSD",1763566440815,0.21977538,91002.0,91001.0,0.01]
["bitfinex","BTCUSD",1763566441644,0.21977538,91002.0,91001.0,0.1302488]
["bitfinex","BTCUSD",1763566441819,0.21977538,91002.0,91000.0,12.94493485]
["bitfinex","BTCUSD",1763566441820,0.06796,91001.0,91000.0,12.42579561]
["bitfinex","BTCUSD",1763566442023,0.39096,91001.0,91000.0,12.10085011]
["bitfinex","BTCUSD",1763566442247,0.39096,91001.0,91000.0,11.83407652]
["bitfinex","BTCUSD",1763566442401,0.39096,91001.0,91000.0,11.21773252]
["bitfinex","BTCUSD",1763566442610,0.39293923,91001.0,91000.0,10.79985707]
["bitfinex","BTCUSD",1763566442805,0.39293923,91001.0,91000.0,9.18910526]
["bitfinex","BTCUSD",1763566442806,0.41796704,91001.0,91000.0,9.18910526]
["bitfinex","BTCUSD",1763566443005,0.60786487,91001.0,91000.0,8.30986441]
["bitfinex","BTCUSD",1763566443289,0.60786487,91001.0,91000.0,7.92697315]
["bitfinex","BTCUSD",1763566443610,0.60786487,91001.0,91000.0,7.41164576]
["bitfinex","BTCUSD",1763566443611,0.66423801,91001.0,91000.0,7.41164576]
["bitfinex","BTCUSD",1763566443741,0.6451219,91001.0,91000.0,7.29238583]
["bitfinex","BTCUSD",1763566443944,0.47363566,91001.0,91000.0,7.25933199]
["bitfinex","BTCUSD",1763566444147,0.43261566,91001.0,91000.0,7.25933199]
["bitfinex","BTCUSD",1763566444376,0.43261566,91001.0,91000.0,7.0329686]
["bitfinex","BTCUSD",1763566444578,0.325,91001.0,91000.0,6.87000746]
["bitfinex","BTCUSD",1763566444909,0.001,91001.0,91000.0,6.87900746]
["bitfinex","BTCUSD",1763566445113,0.001,91001.0,91000.0,6.94942746]
["bitfinex","BTCUSD",1763566445316,0.002,91001.0,91000.0,6.94942746]
["bitfinex","BTCUSD",1763566445519,0.003,91001.0,91000.0,6.94942746]
["bitfinex","BTCUSD",1763566445848,0.17641538,91002.0,91000.0,6.94042746]
["bitfinex","BTCUSD",1763566446065,0.21977297,91003.0,91002.0,0.009]
["bitfinex","BTCUSD",1763566446279,0.21977297,91003.0,91002.0,0.03622]
["bitfinex","BTCUSD",1763566446486,0.21977297,91003.0,91002.0,0.07942]
["bitfinex","BTCUSD",1763566447097,0.48344653,91030.0,91002.0,0.08144602]
["bitfinex","BTCUSD",1763566447305,0.21977205,91004.0,91003.0,0.0522]
["bitfinex","BTCUSD",1763566447471,0.23082129,91030.0,91029.0,0.13914217]
["bitfinex","BTCUSD",1763566447727,0.21977055,91004.0,91003.0,0.0432]
["bitfinex","BTCUSD",1763566447928,0.21977055,91004.0,91003.0,0.0522]
["bitfinex","BTCUSD",1763566448055,0.21977055,91004.0,91003.0,0.07942]
["bitfinex","BTCUSD",1763566448470,0.21977055,91004.0,91003.0,0.12942]
["bitfinex","BTCUSD",1763566448785,0.21977055,91004.0,91003.0,0.07942]
["bitfinex","BTCUSD",1763566449135,0.21977055,91004.0,91003.0,0.08042]
["bitfinex","BTCUSD",1763566449338,0.21977055,91004.0,91003.0,0.08142]
["bitfinex","BTCUSD",1763566449539,0.21977055,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1763566449733,0.21977055,91004.0,91003.0,0.009]
["bitfinex","BTCUSD",1763566449919,0.2197778,91001.0,91000.0,6.87000746]
["bitfinex","BTCUSD",1763566450770,0.5658678,91001.0,91000.0,5.95721593]
["bitfinex","BTCUSD",1763566450978,0.5658678,91001.0,91000.0,5.66398571]
["bitfinex","BTCUSD",1763566451194,0.5658678,91001.0,91000.0,5.57728552]
["bitfinex","BTCUSD",1763566451332,0.5658678,91001.0,91000.0,5.36302753]
["bitfinex","BTCUSD",1763566451558,0.5976357,91001.0,91000.0,4.96634405]
["bitfinex","BTCUSD",1763566452163,0.5986357,91001.0,91000.0,4.47503033]
["bitfinex","BTCUSD",1763566452338,0.5986357,91001.0,91000.0,4.1765198]
["bitfinex","BTCUSD",1763566452544,0.5986357,91001.0,91000.0,4.08783856]
["bitfinex","BTCUSD",1763566452762,0.5996357,91001.0,91000.0,3.63776442]
["bitfinex","BTCUSD",1763566452972,0.5986357,91001.0,91000.0,3.35190349]
["bitfinex","BTCUSD",1763566453470,0.5986357,91001.0,91000.0,3.1281626]
["bitfinex","BTCUSD",1763566453687,0.5437778,91001.0,91000.0,2.92613739]
["bitfinex","BTCUSD",1763566453941,0.5437778,91001.0,91000.0,2.71338587]
["bitfinex","BTCUSD",1763566454328,0.5668678,91001.0,91000.0,2.18482506]
["bitfinex","BTCUSD",1763566454487,0.5899578,91001.0,91000.0,1.76243193]
["bitfinex","BTCUSD",1763566454687,0.5899578,91001.0,91000.0,1.62941405]
["bitfinex","BTCUSD",1763566454688,0.6217257,91001.0,91000.0,1.62941405]
["bitfinex","BTCUSD",1763566454871,0.5678678,91001.0,91000.0,1.44686384]
["bitfinex","BTCUSD",1763566455081,0.5427778,91001.0,91000.0,1.44686384]
["bitfinex","BTCUSD",1763566455487,0.5678678,91001.0,91000.0,0.69779007]
["bitfinex","BTCUSD",1763566455689,0.5909578,91001.0,91000.0,0.41873883]
["bitfinex","BTCUSD",1763566455893,0.5889578,91001.0,91000.0,0.41873883]
["bitfinex","BTCUSD",1763566456236,0.5899578,91001.0,91000.0,0.41873883]
["bitfinex","BTCUSD",1763566456413,0.2198817,90958.0,90945.0,0.0038]
["bitfinex","BTCUSD",1763566456615,0.21992439,90958.0,90949.0,0.0432]
["bitfinex","BTCUSD",1763566457047,0.21992439,90958.0,90945.0,0.0038]
["bitfinex","BTCUSD",1763566457251,0.21992439,90958.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566457252,0.21993425,90937.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566457403,0.03649462,90958.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566457404,0.21994699,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566457604,0.21994458,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566458105,0.21994458,90932.0,90931.0,0.15242217]
["bitfinex","BTCUSD",1763566458503,0.21994458,90932.0,90931.0,0.10922217]
["bitfinex","BTCUSD",1763566458729,0.21994458,90932.0,90931.0,0.15242217]
["bitfinex","BTCUSD",1763566458934,0.21994458,90932.0,90931.0,0.10922217]
["bitfinex","BTCUSD",1763566460018,0.21994458,90932.0,90931.0,0.15242217]
["bitfinex","BTCUSD",1763566460730,0.21994458,90932.0,90931.0,0.10922217]
["bitfinex","BTCUSD",1763566461076,0.21994458,90932.0,90931.0,0.15242217]
["bitfinex","BTCUSD",1763566461715,0.21994458,90932.0,90931.0,0.17964217]
["bitfinex","BTCUSD",1763566462480,1.0992485,90972.0,90932.0,0.05210249]
["bitfinex","BTCUSD",1763566462481,0.01099384,90960.0,90932.0,0.05210249]
["bitfinex","BTCUSD",1763566462663,0.21992681,90958.0,90957.0,0.13644217]
["bitfinex","BTCUSD",1763566462871,4.269e-05,90958.0,90957.0,0.13644217]
["bitfinex","BTCUSD",1763566463070,0.1765193,90960.0,90957.0,0.16347538]
["bitfinex","BTCUSD",1763566463308,0.21988087,90959.0,90958.0,0.0432]
["bitfinex","BTCUSD",1763566463894,0.01099142,90980.0,90959.0,0.05210249]
["bitfinex","BTCUSD",1763566464121,0.0109878,91010.0,90979.0,0.13014217]
["bitfinex","BTCUSD",1763566464278,0.0109878,91010.0,90988.0,0.05]
["bitfinex","BTCUSD",1763566464279,0.02098779,91010.0,90988.0,0.05]
["bitfinex","BTCUSD",1763566464479,0.23074387,91010.0,91009.0,0.02092]
["bitfinex","BTCUSD",1763566464920,0.23074387,91010.0,91009.0,0.06412]
["bitfinex","BTCUSD",1763566465457,0.23078662,91010.0,91009.0,0.06412]
["bitfinex","BTCUSD",1763566465936,0.23078662,91010.0,91009.0,0.06512]
["bitfinex","BTCUSD",1763566466177,0.23078662,91010.0,91009.0,0.06412]
["bitfinex","BTCUSD",1763566466546,0.23078662,91010.0,91009.0,0.06512]
["bitfinex","BTCUSD",1763566467133,0.23078662,91010.0,91009.0,0.06612]
["bitfinex","BTCUSD",1763566467550,0.23078662,91010.0,91009.0,0.02192]
["bitfinex","BTCUSD",1763566467756,0.23078662,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1763566467955,0.23078662,91010.0,90981.0,0.05742]
["bitfinex","BTCUSD",1763566467956,0.21978988,90996.0,90981.0,0.05742]
["bitfinex","BTCUSD",1763566468135,0.21976814,91008.0,90960.0,0.02049999]
["bitfinex","BTCUSD",1763566468136,0.21981403,90986.0,90984.0,0.06122]
["bitfinex","BTCUSD",1763566468340,0.21981403,90986.0,90984.0,0.0038]
["bitfinex","BTCUSD",1763566468537,0.21981403,90986.0,90985.0,0.05765557]
["bitfinex","BTCUSD",1763566468724,0.21981403,90986.0,90985.0,0.00023557]
["bitfinex","BTCUSD",1763566468931,0.21981403,90986.0,90985.0,1e-08]
["bitfinex","BTCUSD",1763566471230,0.21981403,90986.0,90985.0,0.05742001]
["bitfinex","BTCUSD",1763566471794,0.21981403,90986.0,90985.0,1e-08]
["bitfinex","BTCUSD",1763566472381,0.21981403,90986.0,90985.0,0.05410001]
["bitfinex","BTCUSD",1763566473081,0.21981403,90986.0,90985.0,1e-08]
["bitfinex","BTCUSD",1763566475030,0.60057403,90986.0,90985.0,1e-08]
["bitfinex","BTCUSD",1763566475231,0.2198817,90958.0,90940.0,0.0541]
["bitfinex","BTCUSD",1763566475418,0.2198817,90958.0,90945.0,0.0038]
["bitfinex","BTCUSD",1763566475621,0.2198817,90958.0,90957.0,0.16332217]
["bitfinex","BTCUSD",1763566475918,0.2198817,90958.0,90957.0,0.10922217]
["bitfinex","BTCUSD",1763566476389,0.2198817,90958.0,90957.0,0.1096481]
["bitfinex","BTCUSD",1763566476535,0.2198817,90958.0,90957.0,0.1637481]
["bitfinex","BTCUSD",1763566476734,0.2198817,90958.0,90957.0,0.1096481]
["bitfinex","BTCUSD",1763566477172,0.2198817,90958.0,90957.0,0.1046481]
["bitfinex","BTCUSD",1763566477371,0.21991071,90946.0,90945.0,0.0038]
["bitfinex","BTCUSD",1763566477574,0.22033801,90946.0,90945.0,0.0038]
["bitfinex","BTCUSD",1763566477730,0.22033801,90946.0,90945.0,0.0579]
["bitfinex","BTCUSD",1763566478925,0.22033801,90946.0,90945.0,0.0589]
["bitfinex","BTCUSD",1763566479136,0.22033801,90946.0,90945.0,0.09569]
["bitfinex","BTCUSD",1763566479344,0.22033801,90946.0,90945.0,0.09469]
["bitfinex","BTCUSD",1763566479548,0.0004273,90946.0,90945.0,0.09569]
["bitfinex","BTCUSD",1763566479749,0.0004273,90946.0,90945.0,0.09669]
["bitfinex","BTCUSD",1763566480163,0.0004273,90946.0,90945.0,0.09569]
["bitfinex","BTCUSD",1763566480562,0.0004273,90946.0,90945.0,0.09669]
["bitfinex","BTCUSD",1763566480734,0.0004273,90946.0,90945.0,0.19568999]
["bitfinex","BTCUSD",1763566480954,0.0004273,90946.0,90945.0,0.19468999]
["bitfinex","BTCUSD",1763566481084,0.0004273,90946.0,90945.0,0.19686851]
["bitfinex","BTCUSD",1763566481285,0.0004273,90946.0,90945.0,0.09786852]
["bitfinex","BTCUSD",1763566481707,0.0004273,90946.0,90945.0,0.09686852]
["bitfinex","BTCUSD",1763566482313,0.0004273,90946.0,90945.0,0.09786852]
["bitfinex","BTCUSD",1763566482534,0.0004273,90946.0,90945.0,0.00497852]
["bitfinex","BTCUSD",1763566482990,0.0004273,90946.0,90945.0,0.00597852]
["bitfinex","BTCUSD",1763566483367,0.0947773,90946.0,90945.0,1e-08]
["bitfinex","BTCUSD",1763566483565,0.21994457,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566484570,0.0317679,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566484727,0.21994457,90932.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763566485133,0.06651022,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1763566485352,0.12427022,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1763566485553,0.44727022,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1763566486585,0.55649239,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1763566486786,0.55649239,90931.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566486787,0.5430099,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566488057,0.54343694,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566488308,0.54443694,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566488539,0.22043694,90905.0,90891.0,0.0541]
["bitfinex","BTCUSD",1763566488749,0.22043694,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566488943,0.31578694,90905.0,90884.0,0.0110877]
["bitfinex","BTCUSD",1763566489183,0.22143694,90905.0,90891.0,0.0541]
["bitfinex","BTCUSD",1763566489502,0.22143694,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566489503,0.27919694,90905.0,90889.0,0.02119]
["bitfinex","BTCUSD",1763566489714,0.22043694,90905.0,90904.0,0.00129879]
["bitfinex","BTCUSD",1763566490190,0.2200462,90890.0,90884.0,0.0110877]
["bitfinex","BTCUSD",1763566490388,0.22005831,90885.0,90884.0,0.0110877]
["bitfinex","BTCUSD",1763566490588,0.22005831,90885.0,90883.0,0.10922217]
["bitfinex","BTCUSD",1763566490789,0.22005831,90885.0,90884.0,0.09089]
["bitfinex","BTCUSD",1763566491555,0.22005603,90886.0,90884.0,0.10198736]
["bitfinex","BTCUSD",1763566491761,0.22005603,90886.0,90885.0,0.09089]
["bitfinex","BTCUSD",1763566492936,0.22005603,90886.0,90885.0,0.09189]
["bitfinex","BTCUSD",1763566493145,0.22005603,90889.0,90885.0,0.09189]
["bitfinex","BTCUSD",1763566493351,0.22005603,90886.0,90885.0,0.03779]
["bitfinex","BTCUSD",1763566493555,0.22005603,90886.0,90885.0,0.001]
["bitfinex","BTCUSD",1763566493995,0.22005603,90886.0,90885.0,0.002]
["bitfinex","BTCUSD",1763566494834,0.22005603,90886.0,90885.0,0.001]
["bitfinex","BTCUSD",1763566495038,0.22005603,90886.0,90885.0,0.09189]
["bitfinex","BTCUSD",1763566495696,0.22005603,90886.0,90885.0,0.09089]
["bitfinex","BTCUSD",1763566496465,0.22005603,90886.0,90885.0,0.03679]
["bitfinex","BTCUSD",1763566496678,0.22005603,90886.0,90885.0,0.03735042]
["bitfinex","BTCUSD",1763566496887,0.22005603,90886.0,90885.0,0.09245042]
["bitfinex","BTCUSD",1763566497321,0.22005603,90886.0,90885.0,0.00156042]
["bitfinex","BTCUSD",1763566497711,0.22005603,90886.0,90885.0,0.09245042]
["bitfinex","BTCUSD",1763566497933,0.22005603,90886.0,90885.0,0.00156042]
["bitfinex","BTCUSD",1763566498177,0.22005603,90886.0,90885.0,0.00056042]
["bitfinex","BTCUSD",1763566499182,0.25664603,90886.0,90885.0,0.00056042]
["bitfinex","BTCUSD",1763566499401,0.25664603,90886.0,90840.0,0.01019999]
["bitfinex","BTCUSD",1763566499402,0.00999999,90860.0,90852.0,0.0541]
["bitfinex","BTCUSD",1763566499646,0.22012128,90859.0,90853.0,0.01111566]
["bitfinex","BTCUSD",1763566499849,0.01100473,90870.0,90859.0,0.03679]
["bitfinex","BTCUSD",1763566500082,0.23109937,90870.0,90869.0,0.13845217]
["bitfinex","BTCUSD",1763566500298,0.23109937,90870.0,90869.0,0.10922217]
["bitfinex","BTCUSD",1763566500668,0.23152614,90870.0,90869.0,0.10922217]
["bitfinex","BTCUSD",1763566501268,0.23152614,90870.0,90869.0,0.20011217]
["bitfinex","BTCUSD",1763566501705,0.0210023,90890.0,90869.0,0.0038]
["bitfinex","BTCUSD",1763566501914,0.23105094,90890.0,90889.0,0.12067217]
["bitfinex","BTCUSD",1763566502097,0.23105094,90890.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566502314,0.22009464,90870.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566502515,0.22009464,90870.0,90869.0,0.01157811]
["bitfinex","BTCUSD",1763566502999,0.22008898,90873.0,90869.0,0.01157811]
["bitfinex","BTCUSD",1763566503171,0.22009307,90871.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566503382,0.00999999,90880.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566503582,0.2200939,90871.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566503810,0.2200939,90871.0,90870.0,0.10922217]
["bitfinex","BTCUSD",1763566504635,0.2200939,90871.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566504636,0.2200939,90871.0,90869.0,0.00112811]
["bitfinex","BTCUSD",1763566505210,0.2200939,90871.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566505620,0.08616,90870.0,90869.0,0.00012811]
["bitfinex","BTCUSD",1763566505991,0.22014793,90848.0,90847.0,0.12118999]
["bitfinex","BTCUSD",1763566506195,0.22014793,90848.0,90847.0,0.00042677]
["bitfinex","BTCUSD",1763566507149,0.80249945,90860.0,90847.0,0.00042677]
["bitfinex","BTCUSD",1763566507150,0.01100473,90870.0,90847.0,0.02332677]
["bitfinex","BTCUSD",1763566507341,0.22014793,90848.0,90847.0,0.00042677]
["bitfinex","BTCUSD",1763566507514,0.22014558,90849.0,90847.0,0.00042677]
["bitfinex","BTCUSD",1763566507722,0.22014558,90849.0,90848.0,0.0229]
["bitfinex","BTCUSD",1763566508054,0.02100472,90870.0,90848.0,0.0229]
["bitfinex","BTCUSD",1763566508288,0.22014309,90850.0,90849.0,0.0229]
["bitfinex","BTCUSD",1763566508492,0.22014793,90848.0,90847.0,0.00042677]
["bitfinex","BTCUSD",1763566508927,0.22014309,90850.0,90847.0,0.12067217]
["bitfinex","BTCUSD",1763566509134,0.22014551,90849.0,90847.0,0.20922216]
["bitfinex","BTCUSD",1763566509342,0.22014551,90849.0,90848.0,0.01145]
["bitfinex","BTCUSD",1763566509586,0.22014551,90849.0,90848.0,0.0229]
["bitfinex","BTCUSD",1763566510007,0.22014551,90849.0,90847.0,0.21022216]
["bitfinex","BTCUSD",1763566510211,0.22014551,90849.0,90847.0,0.11022217]
["bitfinex","BTCUSD",1763566510431,0.22014551,90849.0,90847.0,0.10922217]
["bitfinex","BTCUSD",1763566510618,0.22014551,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1763566511031,0.2201456,90850.0,90828.0,0.01762119]
["bitfinex","BTCUSD",1763566511254,0.22019399,90829.0,90828.0,0.01762119]
["bitfinex","BTCUSD",1763566512015,0.22019399,90829.0,90810.0,0.01145]
["bitfinex","BTCUSD",1763566512016,0.22019883,90827.0,90810.0,0.01145]
["bitfinex","BTCUSD",1763566512399,0.00999999,90840.0,90826.0,0.05339938]
["bitfinex","BTCUSD",1763566512597,0.81393319,90850.0,90836.0,0.10922217]
["bitfinex","BTCUSD",1763566512799,0.02009978,90849.0,90836.0,0.10922217]
["bitfinex","BTCUSD",1763566513021,0.22057093,90850.0,90849.0,0.01145]
["bitfinex","BTCUSD",1763566513238,0.22057093,90850.0,90828.0,0.001]
["bitfinex","BTCUSD",1763566513239,0.00042659,90850.0,90828.0,0.001]
["bitfinex","BTCUSD",1763566513400,0.22019278,90830.0,90828.0,0.001]
["bitfinex","BTCUSD",1763566513599,0.22019278,90830.0,90829.0,0.0229]
["bitfinex","BTCUSD",1763566514125,0.8039332,90850.0,90829.0,0.0229]
["bitfinex","BTCUSD",1763566514444,0.00042659,90850.0,90849.0,0.01145]
["bitfinex","BTCUSD",1763566514656,0.01100352,90880.0,90849.0,0.0229]
["bitfinex","BTCUSD",1763566514858,0.22009464,90870.0,90869.0,0.01103]
["bitfinex","BTCUSD",1763566515047,0.22009236,90871.0,90869.0,0.01103]
["bitfinex","BTCUSD",1763566515762,0.01100473,90870.0,90849.0,4.269e-05]
["bitfinex","BTCUSD",1763566515981,0.23109937,90870.0,90869.0,0.10922217]
["bitfinex","BTCUSD",1763566516172,0.23109937,90870.0,90869.0,0.12125217]
["bitfinex","BTCUSD",1763566516507,0.01100352,90880.0,90869.0,0.13128217]
["bitfinex","BTCUSD",1763566516709,0.22009381,90871.0,90869.0,0.12025217]
["bitfinex","BTCUSD",1763566517124,0.22009381,90871.0,90870.0,0.01103]
["bitfinex","BTCUSD",1763566517254,0.01100352,90880.0,90870.0,0.02206]
["bitfinex","BTCUSD",1763566517255,0.22007526,90878.0,90870.0,0.02206]
["bitfinex","BTCUSD",1763566517596,0.22007768,90879.0,90877.0,0.01103]
["bitfinex","BTCUSD",1763566517597,0.22007284,90879.0,90877.0,0.01103]
["bitfinex","BTCUSD",1763566517814,0.22009464,90870.0,90869.0,0.11022217]
["bitfinex","BTCUSD",1763566518016,0.22009464,90870.0,90869.0,0.11122217]
["bitfinex","BTCUSD",1763566518461,0.22009464,90870.0,90869.0,0.10922217]
["bitfinex","BTCUSD",1763566518848,0.22009464,90870.0,90869.0,0.11026486]
["bitfinex","BTCUSD",1763566519286,0.22009464,90870.0,90869.0,0.12129486]
["bitfinex","BTCUSD",1763566519479,0.22009464,90870.0,90869.0,0.13132486]
["bitfinex","BTCUSD",1763566519687,0.220093,90871.0,90869.0,0.13132486]
["bitfinex","BTCUSD",1763566519884,0.220093,90871.0,90870.0,0.02206]
["bitfinex","BTCUSD",1763566520662,0.220093,90871.0,90869.0,0.11026486]
["bitfinex","BTCUSD",1763566521410,0.04769242,90870.0,90869.0,0.11026486]
["bitfinex","BTCUSD",1763566521611,0.04769242,90870.0,90869.0,0.10926486]
["bitfinex","BTCUSD",1763566521814,0.37069242,90870.0,90869.0,4.269e-05]
["bitfinex","BTCUSD",1763566522193,0.34318059,90870.0,90869.0,4.269e-05]
["bitfinex","BTCUSD",1763566522332,0.02018059,90870.0,90869.0,0.01107269]
["bitfinex","BTCUSD",1763566522672,0.220093,90871.0,90869.0,0.01107269]
["bitfinex","BTCUSD",1763566522910,0.220093,90871.0,90870.0,0.12025217]
["bitfinex","BTCUSD",1763566523353,0.24107635,90880.0,90870.0,0.13128217]
["bitfinex","BTCUSD",1763566523589,0.22009221,90871.0,90870.0,0.10922217]
["bitfinex","BTCUSD",1763566523842,0.33007294,90891.0,90870.0,0.10922217]
["bitfinex","BTCUSD",1763566524049,0.2200905,90872.0,90871.0,0.05]
["bitfinex","BTCUSD",1763566524262,0.2200905,90872.0,90871.0,0.06103]
["bitfinex","BTCUSD",1763566524507,0.2200905,90872.0,90871.0,0.07206]
["bitfinex","BTCUSD",1763566524693,0.2200905,90872.0,90871.0,0.02586]
["bitfinex","BTCUSD",1763566524896,0.01100231,90890.0,90871.0,0.02586]
["bitfinex","BTCUSD",1763566525095,0.01100231,90890.0,90872.0,0.00831]
["bitfinex","BTCUSD",1763566525096,0.02018342,90889.0,90872.0,0.00831]
["bitfinex","BTCUSD",1763566525321,1.13294142,90921.0,90889.0,0.11753217]
["bitfinex","BTCUSD",1763566525498,0.02099504,90950.0,90905.0,0.00831]
["bitfinex","BTCUSD",1763566525499,0.22000748,90906.0,90905.0,0.00831]
["bitfinex","BTCUSD",1763566525828,0.22000748,90906.0,90905.0,0.02493]
["bitfinex","BTCUSD",1763566526036,0.22000748,90906.0,90905.0,0.00831]
["bitfinex","BTCUSD",1763566526368,0.22002684,90898.0,90896.0,0.00831]
["bitfinex","BTCUSD",1763566526570,0.02018361,90906.0,90889.0,0.11753217]
["bitfinex","BTCUSD",1763566526571,0.2200462,90890.0,90889.0,0.11753217]
["bitfinex","BTCUSD",1763566526961,0.2200462,90890.0,90889.0,0.11757486]
["bitfinex","BTCUSD",1763566527127,0.2200462,90890.0,90889.0,0.13419486]
["bitfinex","BTCUSD",1763566527839,0.2200462,90890.0,90889.0,0.23419485]
["bitfinex","BTCUSD",1763566528488,0.2200462,90890.0,90889.0,0.23519485]
["bitfinex","BTCUSD",1763566528690,0.2200462,90890.0,90889.0,0.23619485]
["bitfinex","BTCUSD",1763566528897,0.2200462,90890.0,90889.0,0.23519485]
["bitfinex","BTCUSD",1763566529096,0.2200462,90890.0,90889.0,0.23419485]
["bitfinex","BTCUSD",1763566529304,0.22004346,90892.0,90889.0,0.23619485]
["bitfinex","BTCUSD",1763566529464,0.22003744,90894.0,90893.0,0.05]
["bitfinex","BTCUSD",1763566529878,0.22003744,90894.0,90893.0,0.06662]
["bitfinex","BTCUSD",1763566530077,0.01099989,90910.0,90894.0,0.05]
["bitfinex","BTCUSD",1763566530276,0.22003464,90895.0,90894.0,0.05831]
["bitfinex","BTCUSD",1763566530640,0.01099989,90910.0,90894.0,0.05]
["bitfinex","BTCUSD",1763566530894,0.22003364,90896.0,90894.0,0.05]
["bitfinex","BTCUSD",1763566531145,0.2200462,90890.0,90889.0,0.21857485]
["bitfinex","BTCUSD",1763566531590,0.2200462,90890.0,90889.0,0.23519485]
["bitfinex","BTCUSD",1763566531804,0.2200462,90890.0,90889.0,0.23419485]
["bitfinex","BTCUSD",1763566532624,0.2200462,90890.0,90889.0,0.21857485]
["bitfinex","BTCUSD",1763566532756,0.22008495,90874.0,90873.0,0.00673]
["bitfinex","BTCUSD",1763566532957,0.22021291,90874.0,90873.0,0.00673]
["bitfinex","BTCUSD",1763566533195,0.00012796,90874.0,90873.0,0.02019]
["bitfinex","BTCUSD",1763566533443,0.00012796,90874.0,90873.0,0.01346]
["bitfinex","BTCUSD",1763566533639,0.00012796,90874.0,90873.0,0.02019]
["bitfinex","BTCUSD",1763566533788,0.00012796,90874.0,90873.0,0.11345999]
["bitfinex","BTCUSD",1763566533985,0.00012796,90874.0,90873.0,0.02019]
["bitfinex","BTCUSD",1763566534687,0.00999999,90880.0,90873.0,0.02019]
["bitfinex","BTCUSD",1763566534688,0.00999999,90890.0,90873.0,0.02119]
["bitfinex","BTCUSD",1763566534864,0.22003749,90894.0,90889.0,0.11595217]
["bitfinex","BTCUSD",1763566535085,0.22003956,90893.0,90891.0,0.05]
["bitfinex","BTCUSD",1763566535280,0.02099988,90910.0,90891.0,0.05]
["bitfinex","BTCUSD",1763566535281,0.22003109,90897.0,90893.0,0.00673]
["bitfinex","BTCUSD",1763566535480,0.00012823,90910.0,90909.0,0.00673]
["bitfinex","BTCUSD",1763566535617,0.00012823,90910.0,90909.0,0.01053]
["bitfinex","BTCUSD",1763566535817,0.21999634,90911.0,90909.0,0.06726]
["bitfinex","BTCUSD",1763566536054,0.21999634,90911.0,90910.0,0.01346]
["bitfinex","BTCUSD",1763566536253,0.00999999,90920.0,90910.0,0.01346]
["bitfinex","BTCUSD",1763566536462,0.21999389,90912.0,90911.0,0.00673]
["bitfinex","BTCUSD",1763566536888,0.21999389,90912.0,90911.0,0.01346]
["bitfinex","BTCUSD",1763566537089,0.21999252,90913.0,90911.0,0.01346]
["bitfinex","BTCUSD",1763566537318,0.2199978,90910.0,90909.0,0.0038]
["bitfinex","BTCUSD",1763566538460,0.2199978,90910.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566538461,0.2200462,90890.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566538670,0.2200462,90890.0,90889.0,0.1093504]
["bitfinex","BTCUSD",1763566539694,0.22004393,90891.0,90889.0,0.1160804]
["bitfinex","BTCUSD",1763566539695,0.22004439,90891.0,90889.0,0.1160804]
["bitfinex","BTCUSD",1763566539824,0.22004439,90891.0,90889.0,0.1093504]
["bitfinex","BTCUSD",1763566540225,0.22004439,90891.0,90889.0,0.1103504]
["bitfinex","BTCUSD",1763566540837,0.22004439,90891.0,90889.0,0.1093504]
["bitfinex","BTCUSD",1763566541450,0.22004439,90891.0,90890.0,0.01346]
["bitfinex","BTCUSD",1763566541655,0.80349814,90920.0,90890.0,0.01346]
["bitfinex","BTCUSD",1763566541968,0.80349814,90920.0,90909.0,0.11595217]
["bitfinex","BTCUSD",1763566541969,0.23100011,90910.0,90909.0,0.11595217]
["bitfinex","BTCUSD",1763566542583,0.23100011,90910.0,90909.0,0.10922217]
["bitfinex","BTCUSD",1763566545658,0.23100011,90910.0,90909.0,0.11595217]
["bitfinex","BTCUSD",1763566546535,0.23100011,90910.0,90909.0,0.10922217]
["bitfinex","BTCUSD",1763566548172,0.23100011,90910.0,90894.0,0.0038]
["bitfinex","BTCUSD",1763566548173,0.2200341,90895.0,90894.0,0.0038]
["bitfinex","BTCUSD",1763566548751,0.2200341,90895.0,90894.0,0.01053]
["bitfinex","BTCUSD",1763566549703,0.2200341,90895.0,90894.0,0.01153]
["bitfinex","BTCUSD",1763566549906,0.2200341,90895.0,90894.0,0.0038]
["bitfinex","BTCUSD",1763566550314,0.2200341,90895.0,90894.0,0.01153]
["bitfinex","BTCUSD",1763566551455,0.2200341,90895.0,90894.0,0.0048]
["bitfinex","BTCUSD",1763566551978,0.2200341,90895.0,90894.0,0.01153]
["bitfinex","BTCUSD",1763566552304,0.2200341,90895.0,90894.0,0.0048]
["bitfinex","BTCUSD",1763566552692,0.2200341,90895.0,90894.0,0.0058]
["bitfinex","BTCUSD",1763566552895,0.2200341,90895.0,90894.0,0.01153]
["bitfinex","BTCUSD",1763566553127,0.2200341,90895.0,90894.0,0.01253]
["bitfinex","BTCUSD",1763566553441,0.00999999,90900.0,90894.0,0.01926]
["bitfinex","BTCUSD",1763566553587,0.2200341,90895.0,90894.0,0.0058]
["bitfinex","BTCUSD",1763566553804,0.22002899,90898.0,90894.0,0.00405171]
["bitfinex","BTCUSD",1763566553977,0.22003168,90896.0,90895.0,0.00673]
["bitfinex","BTCUSD",1763566554185,0.2200341,90895.0,90894.0,0.00978171]
["bitfinex","BTCUSD",1763566554377,0.22002051,90901.0,90894.0,0.00978171]
["bitfinex","BTCUSD",1763566554378,0.01099989,90910.0,90895.0,0.00673]
["bitfinex","BTCUSD",1763566554576,0.23100011,90910.0,90909.0,0.11595217]
["bitfinex","BTCUSD",1763566555515,0.23100011,90910.0,90909.0,0.12268217]
["bitfinex","BTCUSD",1763566555875,0.23100011,90910.0,90909.0,0.11695217]
["bitfinex","BTCUSD",1763566556289,0.23100011,90910.0,90909.0,0.11631617]
["bitfinex","BTCUSD",1763566556909,0.23100011,90910.0,90909.0,0.12304617]
["bitfinex","BTCUSD",1763566557478,0.23100011,90910.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566557651,0.05021854,90910.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566557853,0.06121843,90910.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566558262,0.49413316,90920.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566558263,0.01099868,90920.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566558398,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566558602,0.2199978,90910.0,90909.0,0.10758617]
["bitfinex","BTCUSD",1763566558813,0.01099868,90920.0,90909.0,0.11631617]
["bitfinex","BTCUSD",1763566559066,0.2199978,90910.0,90909.0,0.10958617]
["bitfinex","BTCUSD",1763566559273,0.2199978,90910.0,90909.0,0.11431617]
["bitfinex","BTCUSD",1763566559451,0.2199978,90910.0,90909.0,0.12104617]
["bitfinex","BTCUSD",1763566559651,0.2199978,90910.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566560235,0.21997602,90919.0,90909.0,0.12204617]
["bitfinex","BTCUSD",1763566560236,0.71410918,90920.0,90909.0,0.12104617]
["bitfinex","BTCUSD",1763566560422,0.71410918,90920.0,90910.0,0.00673]
["bitfinex","BTCUSD",1763566560423,0.21999538,90911.0,90910.0,0.00673]
["bitfinex","BTCUSD",1763566560875,0.21999538,90911.0,90909.0,0.10958617]
["bitfinex","BTCUSD",1763566560876,0.2199978,90910.0,90909.0,0.10958617]
["bitfinex","BTCUSD",1763566561657,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566561882,0.2199978,90910.0,90909.0,0.10758617]
["bitfinex","BTCUSD",1763566562222,0.2199978,90910.0,90909.0,0.10982617]
["bitfinex","BTCUSD",1763566562659,0.2199978,90910.0,90909.0,0.10870617]
["bitfinex","BTCUSD",1763566562829,0.2199978,90910.0,90909.0,0.10982617]
["bitfinex","BTCUSD",1763566563040,0.2199978,90910.0,90909.0,0.10970617]
["bitfinex","BTCUSD",1763566563198,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566563394,0.2199978,90910.0,90909.0,0.10758617]
["bitfinex","BTCUSD",1763566563592,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566564256,0.2199978,90910.0,90909.0,0.11082617]
["bitfinex","BTCUSD",1763566564532,0.2199978,90910.0,90909.0,0.10970617]
["bitfinex","BTCUSD",1763566564937,0.2199978,90910.0,90909.0,0.10870617]
["bitfinex","BTCUSD",1763566565245,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566565831,0.2199978,90910.0,90909.0,0.10758617]
["bitfinex","BTCUSD",1763566566030,0.2199978,90910.0,90909.0,0.10958617]
["bitfinex","BTCUSD",1763566566452,0.2199978,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566566686,0.2534878,90910.0,90909.0,0.10858617]
["bitfinex","BTCUSD",1763566566871,0.2200462,90890.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566567234,0.2442762,90890.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566567454,0.2200462,90890.0,90889.0,0.00124823]
["bitfinex","BTCUSD",1763566567676,0.2200462,90890.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566568452,0.03349,90890.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566568656,0.2200462,90890.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566569141,0.2200462,90890.0,90889.0,0.00124823]
["bitfinex","BTCUSD",1763566569272,0.00999999,90900.0,90889.0,0.00236823]
["bitfinex","BTCUSD",1763566569480,0.22004556,90891.0,90890.0,0.00112]
["bitfinex","BTCUSD",1763566569676,0.22004556,90891.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566569891,0.22004556,90891.0,90890.0,0.00224]
["bitfinex","BTCUSD",1763566571010,0.22004556,90891.0,90890.0,0.10223999]
["bitfinex","BTCUSD",1763566571408,0.04954,90932.0,90890.0,0.10223999]
["bitfinex","BTCUSD",1763566571646,0.22000506,90907.0,90906.0,0.10922217]
["bitfinex","BTCUSD",1763566572953,0.30303506,90907.0,90906.0,0.10922217]
["bitfinex","BTCUSD",1763566573195,0.22003894,90893.0,90892.0,0.10922217]
["bitfinex","BTCUSD",1763566573624,0.22003894,90893.0,90892.0,0.11034217]
["bitfinex","BTCUSD",1763566574074,0.22003894,90893.0,90892.0,0.10922217]
["bitfinex","BTCUSD",1763566574302,0.22003894,90893.0,90890.0,0.0038]
["bitfinex","BTCUSD",1763566574303,0.22004378,90891.0,90890.0,0.0038]
["bitfinex","BTCUSD",1763566574520,0.22004378,90891.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566574942,0.22004378,90891.0,90890.0,0.10922217]
["bitfinex","BTCUSD",1763566576475,0.22004378,90891.0,90889.0,0.00012823]
["bitfinex","BTCUSD",1763566576476,0.22004378,90891.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566576683,0.08303,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566577309,0.43873028,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566577559,0.40603,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566578201,0.22004378,90891.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566578417,0.40703,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566578650,0.40603,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566578866,0.323,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566579100,0.03449,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566579315,0.08303,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566579520,0.22104378,90891.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566579859,0.03349,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566580064,0.22104378,90891.0,90889.0,1e-08]
["bitfinex","BTCUSD",1763566580512,0.22004378,90891.0,90890.0,0.10934217]
["bitfinex","BTCUSD",1763566581324,0.02099988,90910.0,90896.0,0.00012]
["bitfinex","BTCUSD",1763566581577,0.01099989,90910.0,90905.0,0.10922217]
["bitfinex","BTCUSD",1763566581802,0.2199978,90910.0,90909.0,0.00012]
["bitfinex","BTCUSD",1763566582009,0.02423,90928.0,90909.0,0.00012]
["bitfinex","BTCUSD",1763566582010,0.01099747,90930.0,90909.0,0.00024]
["bitfinex","BTCUSD",1763566582163,0.00999999,90920.0,90913.0,0.00012]
["bitfinex","BTCUSD",1763566582363,0.48413075,90940.0,90929.0,0.00012]
["bitfinex","BTCUSD",1763566582364,0.01099626,90940.0,90929.0,0.00012]
["bitfinex","BTCUSD",1763566582576,0.01099626,90940.0,90908.0,0.0038]
["bitfinex","BTCUSD",1763566582577,0.21992522,90940.0,90939.0,0.00012]
["bitfinex","BTCUSD",1763566582777,0.0004,90970.0,90939.0,0.00012]
["bitfinex","BTCUSD",1763566582778,0.21990737,90948.0,90939.0,0.00012]
["bitfinex","BTCUSD",1763566582981,0.01099505,90950.0,90949.0,0.00012]
["bitfinex","BTCUSD",1763566583181,0.01099505,90950.0,90940.0,0.00012]
["bitfinex","BTCUSD",1763566583182,0.2199228,90941.0,90940.0,0.00012]
["bitfinex","BTCUSD",1763566583387,0.21992213,90942.0,90933.0,0.0038]
["bitfinex","BTCUSD",1763566583592,0.21993973,90934.0,90933.0,0.0038]
["bitfinex","BTCUSD",1763566584238,0.21993973,90934.0,90933.0,0.00392]
["bitfinex","BTCUSD",1763566584846,0.21993973,90934.0,90933.0,0.00492]
["bitfinex","BTCUSD",1763566585045,0.21993973,90934.0,90933.0,0.0048]
["bitfinex","BTCUSD",1763566585244,0.21995424,90928.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566585442,0.21995908,90926.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566587106,0.21995789,90927.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566587450,0.21995219,90929.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566587676,0.00999999,90940.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566587860,0.21992572,90940.0,90939.0,0.10922217]
["bitfinex","BTCUSD",1763566588172,0.21992572,90940.0,90939.0,0.11302217]
["bitfinex","BTCUSD",1763566588375,0.21992459,90941.0,90939.0,0.11302217]
["bitfinex","BTCUSD",1763566588947,0.00042733,90942.0,90939.0,0.21402216]
["bitfinex","BTCUSD",1763566589157,0.00042733,90942.0,90941.0,0.05]
["bitfinex","BTCUSD",1763566589353,0.22034771,90942.0,90939.0,0.11402217]
["bitfinex","BTCUSD",1763566589558,0.00042733,90942.0,90939.0,0.11402217]
["bitfinex","BTCUSD",1763566589755,0.00042733,90942.0,90941.0,0.05]
["bitfinex","BTCUSD",1763566590378,0.00042733,90942.0,90941.0,0.14999999]
["bitfinex","BTCUSD",1763566591461,0.00042733,90942.0,90941.0,0.15099999]
["bitfinex","BTCUSD",1763566591670,0.00042733,90942.0,90941.0,0.15199999]
["bitfinex","BTCUSD",1763566592352,0.00042733,90942.0,90941.0,0.10199999]
["bitfinex","BTCUSD",1763566593568,0.07592733,90942.0,90941.0,0.002]
["bitfinex","BTCUSD",1763566593774,0.07592733,90942.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566593775,0.21995908,90926.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566594256,0.21995675,90927.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566594887,0.21993624,90936.0,90925.0,0.10922217]
["bitfinex","BTCUSD",1763566595084,0.00042733,90942.0,90925.0,0.11022217]
["bitfinex","BTCUSD",1763566595310,0.00042733,90942.0,90941.0,0.10922217]
["bitfinex","BTCUSD",1763566595470,0.00042733,90942.0,90941.0,0.16302217]
["bitfinex","BTCUSD",1763566595666,0.00042733,90942.0,90941.0,0.11302217]
["bitfinex","BTCUSD",1763566596444,0.00042733,90942.0,90941.0,0.21302216]
["bitfinex","BTCUSD",1763566596652,0.22034771,90942.0,90941.0,0.16302217]
["bitfinex","BTCUSD",1763566596917,0.01099384,90960.0,90941.0,0.11302217]
["bitfinex","BTCUSD",1763566597064,0.23100058,90960.0,90959.0,0.10922217]
["bitfinex","BTCUSD",1763566597251,0.00012817,90960.0,90959.0,0.10922217]
["bitfinex","BTCUSD",1763566597452,0.0004,90970.0,90959.0,0.15922217]
["bitfinex","BTCUSD",1763566597695,0.0004,90990.0,90977.0,0.05]
["bitfinex","BTCUSD",1763566598017,0.21983336,90978.0,90977.0,0.05]
["bitfinex","BTCUSD",1763566598214,0.21983035,90980.0,90978.0,0.0038]
["bitfinex","BTCUSD",1763566598375,0.21983035,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566598779,0.21981565,90986.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566598973,0.21980795,90989.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566598974,0.21981645,90985.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566599184,0.21981645,90985.0,90984.0,0.05]
["bitfinex","BTCUSD",1763566599578,0.21982853,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566599944,0.0005281,90990.0,90980.0,0.05]
["bitfinex","BTCUSD",1763566600073,0.0005281,90990.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566600278,0.22033401,90990.0,90989.0,0.05]
["bitfinex","BTCUSD",1763566600488,0.21982853,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566600705,0.21982853,90980.0,90979.0,0.11022217]
["bitfinex","BTCUSD",1763566600926,0.21982853,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566601335,0.21982853,90980.0,90979.0,0.11022217]
["bitfinex","BTCUSD",1763566601531,0.21982853,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566601883,0.21982853,90980.0,90979.0,0.11022217]
["bitfinex","BTCUSD",1763566602286,0.21982853,90980.0,90979.0,0.10922217]
["bitfinex","BTCUSD",1763566603257,0.21982853,90980.0,90880.0,0.2]
["bitfinex","BTCUSD",1763566603258,0.21987686,90960.0,90930.0,0.00999999]
["bitfinex","BTCUSD",1763566603458,0.21987686,90960.0,90957.0,0.0038]
["bitfinex","BTCUSD",1763566603874,0.21987686,90960.0,90959.0,0.10653217]
["bitfinex","BTCUSD",1763566604082,0.21987686,90960.0,90910.0,0.00999999]
["bitfinex","BTCUSD",1763566604083,0.21992038,90942.0,90939.0,0.0038]
["bitfinex","BTCUSD",1763566604516,0.22253512,90942.0,90941.0,0.10935034]
["bitfinex","BTCUSD",1763566606165,0.22253512,90942.0,90941.0,0.00012817]
["bitfinex","BTCUSD",1763566606733,0.22253512,90942.0,90941.0,0.00112817]
["bitfinex","BTCUSD",1763566607054,0.22253512,90942.0,90941.0,0.00012817]
["bitfinex","BTCUSD",1763566607302,0.25436512,90942.0,90941.0,0.00012817]
["bitfinex","BTCUSD",1763566607630,0.22000748,90906.0,90890.0,0.10922217]
["bitfinex","BTCUSD",1763566607850,0.22013541,90906.0,90905.0,0.11302217]
["bitfinex","BTCUSD",1763566608034,0.22013541,90906.0,90905.0,0.21302216]
["bitfinex","BTCUSD",1763566608035,0.00012793,90906.0,90905.0,0.21302216]
["bitfinex","BTCUSD",1763566609810,0.00012793,90906.0,90905.0,0.21402216]
["bitfinex","BTCUSD",1763566610034,0.00012793,90906.0,90905.0,0.21502216]
["bitfinex","BTCUSD",1763566610669,0.00012793,90906.0,90905.0,0.21402216]
["bitfinex","BTCUSD",1763566610879,0.00012793,90906.0,90905.0,0.21302216]
["bitfinex","BTCUSD",1763566611046,0.00012793,90906.0,90905.0,0.21402216]
["bitfinex","BTCUSD",1763566611250,0.00012793,90906.0,90905.0,0.21502216]
["bitfinex","BTCUSD",1763566612444,0.00012793,90906.0,90905.0,0.26402216]
["bitfinex","BTCUSD",1763566612638,0.00012793,90906.0,90905.0,0.26302216]
["bitfinex","BTCUSD",1763566612844,0.00012793,90906.0,90905.0,0.21502216]
["bitfinex","BTCUSD",1763566613048,0.00155398,90906.0,90905.0,0.21502216]
["bitfinex","BTCUSD",1763566613267,0.00155398,90906.0,90905.0,0.20922216]
["bitfinex","BTCUSD",1763566613650,0.00155398,90906.0,90905.0,0.21122216]
["bitfinex","BTCUSD",1763566614058,0.00155398,90906.0,90905.0,0.21022216]
["bitfinex","BTCUSD",1763566614268,0.00155398,90906.0,90905.0,0.20922216]
["bitfinex","BTCUSD",1763566614471,0.00155398,90906.0,90905.0,0.21022216]
["bitfinex","BTCUSD",1763566616097,0.00155398,90906.0,90905.0,0.26022216]
["bitfinex","BTCUSD",1763566616714,0.00155398,90906.0,90905.0,0.25922216]
["bitfinex","BTCUSD",1763566616918,0.00155398,90906.0,90905.0,0.21022216]
["bitfinex","BTCUSD",1763566617309,0.00155398,90906.0,90905.0,0.21122216]
["bitfinex","BTCUSD",1763566617510,0.00155398,90906.0,90905.0,0.20922216]
["bitfinex","BTCUSD",1763566618364,0.07705398,90906.0,90905.0,0.09999999]
["bitfinex","BTCUSD",1763566618770,0.220022,90900.0,90899.0,0.09999999]
["bitfinex","BTCUSD",1763566618986,0.220022,90900.0,90891.0,0.0038]
["bitfinex","BTCUSD",1763566618987,0.24254136,90892.0,90891.0,0.0038]
["bitfinex","BTCUSD",1763566619186,0.24254136,90892.0,90890.0,0.10922217]
["bitfinex","BTCUSD",1763566619387,0.22008253,90875.0,90874.0,0.0038]
["bitfinex","BTCUSD",1763566620035,0.00999999,90880.0,90874.0,0.0038]
["bitfinex","BTCUSD",1763566620205,0.22008253,90875.0,90874.0,0.0038]
["bitfinex","BTCUSD",1763566620405,0.00999999,90880.0,90874.0,0.0038]
["bitfinex","BTCUSD",1763566620607,0.0110011,90900.0,90874.0,0.00422733]
["bitfinex","BTCUSD",1763566620817,0.24258253,90875.0,90874.0,0.00142733]
["bitfinex","BTCUSD",1763566620998,0.22008253,90875.0,90874.0,0.00142733]
["bitfinex","BTCUSD",1763566621195,0.29558253,90875.0,90874.0,0.00142733]
["bitfinex","BTCUSD",1763566621596,0.00999999,90880.0,90874.0,0.00142733]
["bitfinex","BTCUSD",1763566621830,0.22006795,90882.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566622534,0.22007028,90881.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566623131,0.22008253,90875.0,90874.0,0.00042733]
["bitfinex","BTCUSD",1763566623339,0.24893253,90875.0,90874.0,0.00042733]
["bitfinex","BTCUSD",1763566623539,0.29004253,90875.0,90874.0,0.00042733]
["bitfinex","BTCUSD",1763566623812,0.22008253,90875.0,90874.0,0.00042733]
["bitfinex","BTCUSD",1763566624400,0.29004253,90875.0,90874.0,0.00042733]
["bitfinex","BTCUSD",1763566624767,0.22011401,90862.0,90861.0,0.00023608]
["bitfinex","BTCUSD",1763566625063,0.27079401,90862.0,90861.0,0.00036401]
["bitfinex","BTCUSD",1763566625263,0.22014066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1763566625550,0.24899066,90851.0,90850.0,0.00032796]
["bitfinex","BTCUSD",1763566625746,0.29010066,90851.0,90850.0,0.00032796]
["bitfinex","BTCUSD",1763566626915,0.61410066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1763566627144,0.61310066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1763566627345,0.61310066,90851.0,90804.0,0.46792049]
["bitfinex","BTCUSD",1763566627346,0.22020126,90826.0,90804.0,0.46412049]
["bitfinex","BTCUSD",1763566627590,0.22024006,90810.0,90804.0,0.35489832]
["bitfinex","BTCUSD",1763566627790,0.31203006,90810.0,90804.0,0.35489832]
["bitfinex","BTCUSD",1763566628454,0.22024006,90810.0,90804.0,0.35489832]
["bitfinex","BTCUSD",1763566629398,0.29020006,90810.0,90804.0,0.35489832]
["bitfinex","BTCUSD",1763566630198,0.22024006,90810.0,90804.0,0.35489832]
["bitfinex","BTCUSD",1763566630387,0.04111,90834.0,90804.0,0.46412049]
["bitfinex","BTCUSD",1763566630584,0.00012796,90826.0,90804.0,0.46412049]
["bitfinex","BTCUSD",1763566630790,0.00999999,90820.0,90806.0,0.69968636]
["bitfinex","BTCUSD",1763566631000,0.00012796,90826.0,90819.0,0.10922217]
["bitfinex","BTCUSD",1763566631224,0.00012796,90826.0,90822.0,0.05]
["bitfinex","BTCUSD",1763566631434,0.00012796,90826.0,90819.0,0.10922217]
["bitfinex","BTCUSD",1763566631641,0.01100594,90860.0,90825.0,0.05]
["bitfinex","BTCUSD",1763566631855,0.01100594,90860.0,90837.0,0.05]
["bitfinex","BTCUSD",1763566631856,0.0001282,90860.0,90837.0,0.05]
["bitfinex","BTCUSD",1763566632058,0.0001282,90860.0,90821.0,0.05210249]
["bitfinex","BTCUSD",1763566632059,0.22024948,90860.0,90858.0,0.10922217]
["bitfinex","BTCUSD",1763566632256,0.22012128,90859.0,90858.0,0.10922217]
["bitfinex","BTCUSD",1763566632503,0.22016975,90839.0,90838.0,0.0038]
["bitfinex","BTCUSD",1763566632848,0.00999999,90850.0,90838.0,0.0038]
["bitfinex","BTCUSD",1763566633038,0.22012514,90858.0,90849.0,0.10922217]
["bitfinex","BTCUSD",1763566633306,0.01100473,90870.0,90849.0,0.10922217]
["bitfinex","BTCUSD",1763566633307,0.0001282,90860.0,90849.0,0.10922217]
["bitfinex","BTCUSD",1763566633495,0.01100352,90880.0,90850.0,3.79256822]
["bitfinex","BTCUSD",1763566633671,0.22004696,90890.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566633853,0.22007034,90881.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566634057,0.79256822,90900.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566634058,0.22006569,90882.0,90879.0,0.10922217]
["bitfinex","BTCUSD",1763566634341,0.79256822,90920.0,90880.0,0.05]
["bitfinex","BTCUSD",1763566634554,0.32993315,90928.0,90909.0,0.10922217]
["bitfinex","BTCUSD",1763566634878,0.22012603,90910.0,90909.0,0.10922217]
["bitfinex","BTCUSD",1763566635016,0.00012823,90910.0,90909.0,0.10922217]
["bitfinex","BTCUSD",1763566636191,0.00012823,90910.0,90909.0,0.11022217]
["bitfinex","BTCUSD",1763566636402,0.00999999,90930.0,90909.0,0.11022217]
["bitfinex","BTCUSD",1763566636551,0.21994941,90930.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566636757,0.21991661,90944.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566636963,0.00042717,90944.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566637142,0.0004,90990.0,90931.0,0.05210249]
["bitfinex","BTCUSD",1763566637341,0.00999999,90960.0,90931.0,0.05210249]
["bitfinex","BTCUSD",1763566637695,0.00999999,90950.0,90931.0,0.05]
["bitfinex","BTCUSD",1763566637883,0.21989132,90955.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566637884,0.21994709,90931.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566638095,0.00999999,90940.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566638494,0.21994586,90932.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566638856,0.00999999,90950.0,90930.0,0.0038]
["bitfinex","BTCUSD",1763566639055,0.01012809,90950.0,90939.0,0.05]
["bitfinex","BTCUSD",1763566639256,0.21992121,90942.0,90939.0,0.05]
["bitfinex","BTCUSD",1763566639452,0.21992609,90940.0,90936.0,0.05]
["bitfinex","BTCUSD",1763566639794,0.21993248,90937.0,90936.0,0.05]
["bitfinex","BTCUSD",1763566640092,0.01012809,90950.0,90936.0,0.05]
["bitfinex","BTCUSD",1763566640492,0.01012809,90950.0,90930.0,0.0038]
["bitfinex","BTCUSD",1763566640710,0.01012809,90950.0,90949.0,0.10922217]
["bitfinex","BTCUSD",1763566640925,0.22002914,90950.0,90949.0,0.10922217]
["bitfinex","BTCUSD",1763566641066,0.21992641,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1763566641264,0.01012809,90950.0,90939.0,0.10099999]
["bitfinex","BTCUSD",1763566641525,0.21992522,90940.0,90939.0,0.10099999]
["bitfinex","BTCUSD",1763566641694,0.80269631,90950.0,90936.0,0.001]
["bitfinex","BTCUSD",1763566641695,0.01012809,90950.0,90936.0,0.001]
["bitfinex","BTCUSD",1763566641925,0.0001281,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1763566642127,0.22003156,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1763566642459,0.22003156,90950.0,90935.0,0.10922217]
["bitfinex","BTCUSD",1763566642460,0.21992082,90942.0,90935.0,0.10922217]
["bitfinex","BTCUSD",1763566642650,0.21992543,90940.0,90935.0,0.10922217]
["bitfinex","BTCUSD",1763566642954,0.21992543,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1763566643157,0.21992522,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1763566643608,0.21992522,90940.0,90903.0,0.05210249]
["bitfinex","BTCUSD",1763566643609,0.2199978,90910.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763566643816,0.2199978,90910.0,90906.0,0.0038]
["bitfinex","BTCUSD",1763566644420,0.21998338,90916.0,90906.0,0.0038]
["bitfinex","BTCUSD",1763566644625,0.21998782,90915.0,90906.0,0.0038]
["bitfinex","BTCUSD",1763566644846,0.02099746,90930.0,90909.0,0.02367151]
["bitfinex","BTCUSD",1763566645006,0.21994228,90933.0,90929.0,0.10922217]
["bitfinex","BTCUSD",1763566645208,0.21993838,90935.0,90929.0,0.11302217]
["bitfinex","BTCUSD",1763566645558,0.01099384,90960.0,90933.0,0.05]
["bitfinex","BTCUSD",1763566645793,0.02099383,90960.0,90945.0,0.05]
["bitfinex","BTCUSD",1763566646108,0.21990281,90950.0,90938.0,0.05]
["bitfinex","BTCUSD",1763566646307,0.02099383,90960.0,90929.0,0.11302217]
["bitfinex","BTCUSD",1763566646308,0.2198878,90956.0,90949.0,0.10922217]
["bitfinex","BTCUSD",1763566646511,0.01099384,90960.0,90949.0,0.11302217]
["bitfinex","BTCUSD",1763566646733,0.79256822,90980.0,90952.0,0.05]
["bitfinex","BTCUSD",1763566646936,0.79256822,90980.0,90949.0,0.11302217]
["bitfinex","BTCUSD",1763566646937,0.21985753,90968.0,90967.0,0.10922217]
["bitfinex","BTCUSD",1763566647177,0.00012815,90970.0,90967.0,0.10922217]
["bitfinex","BTCUSD",1763566647710,0.21981804,90985.0,90967.0,0.10922217]
["bitfinex","BTCUSD",1763566647957,0.01139021,90990.0,90981.0,0.05]
["bitfinex","BTCUSD",1763566647958,0.2198237,90982.0,90981.0,0.05]
["bitfinex","BTCUSD",1763566648154,0.01139021,90990.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566648155,0.0004,90990.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566648385,0.21982611,90981.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566648601,0.00402831,90982.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566648793,0.21982368,90983.0,90982.0,0.05]
["bitfinex","BTCUSD",1763566648993,0.21982611,90981.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566649313,0.21982368,90983.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566649429,0.01039999,90990.0,90980.0,0.0038]
["bitfinex","BTCUSD",1763566649634,0.21982513,90982.0,90981.0,0.10922217]
["bitfinex","BTCUSD",1763566650136,0.02098,90989.0,90920.0,0.80256821]
["bitfinex","BTCUSD",1763566650137,0.21990104,90950.0,90920.0,0.80256821]
["bitfinex","BTCUSD",1763566650341,0.01099142,90980.0,90949.0,0.11315032]
["bitfinex","BTCUSD",1763566650342,0.00999999,90960.0,90949.0,0.11315032]
["bitfinex","BTCUSD",1763566650570,0.0004,90990.0,90955.0,0.05]
["bitfinex","BTCUSD",1763566650766,0.0004,90990.0,90980.0,0.05]
["bitfinex","BTCUSD",1763566650979,0.0004,90990.0,90981.0,0.0038]
["bitfinex","BTCUSD",1763566651190,0.21982128,90983.0,90982.0,0.0038]
["bitfinex","BTCUSD",1763566651955,0.21981597,90986.0,90982.0,0.0038]
["bitfinex","BTCUSD",1763566652172,0.21981403,90986.0,90985.0,0.10922217]
["bitfinex","BTCUSD",1763566653232,0.0004,90990.0,90985.0,0.10922217]
["bitfinex","BTCUSD",1763566653435,0.0004,90990.0,90989.0,0.05]
["bitfinex","BTCUSD",1763566653615,0.0004,90990.0,90987.0,0.05]
["bitfinex","BTCUSD",1763566653986,0.0004,90990.0,90985.0,0.10922217]
["bitfinex","BTCUSD",1763566654189,0.0004,90990.0,90988.0,0.05]
["bitfinex","BTCUSD",1763566654390,0.0004,90990.0,90986.0,0.05210249]
["bitfinex","BTCUSD",1763566654600,0.0104,91000.0,90986.0,0.05210249]
["bitfinex","BTCUSD",1763566654601,0.0104,91000.0,90999.0,0.05]
["bitfinex","BTCUSD",1763566654762,0.0004,91010.0,90994.0,0.05210249]
["bitfinex","BTCUSD",1763566654963,0.0004,91010.0,91009.0,0.15922217]
["bitfinex","BTCUSD",1763566655178,0.0004,91010.0,91009.0,0.21512466]
["bitfinex","BTCUSD",1763566655828,0.0004,91010.0,91009.0,0.16512466]
["bitfinex","BTCUSD",1763566656044,0.0004,91010.0,91009.0,0.31512465]
["bitfinex","BTCUSD",1763566656456,0.01098538,91030.0,91010.0,0.05210249]
["bitfinex","BTCUSD",1763566656658,0.01098538,91030.0,91029.0,0.10922217]
["bitfinex","BTCUSD",1763566656659,0.23082187,91030.0,91029.0,0.10922217]
["bitfinex","BTCUSD",1763566657163,0.00012803,91030.0,91029.0,0.10922217]
["bitfinex","BTCUSD",1763566657472,0.21973675,91018.0,91009.0,0.20099999]
["bitfinex","BTCUSD",1763566657621,0.21975607,91010.0,91009.0,0.20099999]
["bitfinex","BTCUSD",1763566657943,0.21975607,91010.0,91009.0,0.1]
["bitfinex","BTCUSD",1763566658086,0.58355607,91010.0,91009.0,0.1]
["bitfinex","BTCUSD",1763566658756,0.58355607,91010.0,90983.0,0.0038]
["bitfinex","BTCUSD",1763566658757,0.21981403,90986.0,90983.0,0.0038]
["bitfinex","BTCUSD",1763566659359,0.21985511,90969.0,90941.0,0.10922217]
["bitfinex","BTCUSD",1763566659500,0.21985511,90969.0,90962.0,0.0038]
["bitfinex","BTCUSD",1763566659906,0.80355843,90990.0,90968.0,0.10935022]
["bitfinex","BTCUSD",1763566660107,0.21985511,90969.0,90968.0,0.10935022]
["bitfinex","BTCUSD",1763566660469,0.21985511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566660669,0.21985511,90969.0,90968.0,0.00112805]
["bitfinex","BTCUSD",1763566660908,0.13970786,90970.0,90968.0,0.00112805]
["bitfinex","BTCUSD",1763566661059,0.21985511,90969.0,90968.0,0.00112805]
["bitfinex","BTCUSD",1763566661585,0.21985511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566662826,0.21984448,90974.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566663032,0.01099021,90990.0,90973.0,0.10922217]
["bitfinex","BTCUSD",1763566663234,0.21984221,90975.0,90973.0,0.10922217]
["bitfinex","BTCUSD",1763566663899,0.21980678,90989.0,90973.0,0.10922217]
["bitfinex","BTCUSD",1763566664071,0.01199021,90990.0,90987.0,0.10922217]
["bitfinex","BTCUSD",1763566664273,0.21980777,90989.0,90987.0,0.10922217]
["bitfinex","BTCUSD",1763566665052,0.01098901,91000.0,90987.0,0.10922217]
["bitfinex","BTCUSD",1763566665468,0.01098901,91000.0,90987.0,0.15922217]
["bitfinex","BTCUSD",1763566665751,0.21980687,90989.0,90987.0,0.10922217]
["bitfinex","BTCUSD",1763566666361,0.21981886,90984.0,90983.0,0.0038]
["bitfinex","BTCUSD",1763566666714,0.22390602,90984.0,90983.0,0.0038]
["bitfinex","BTCUSD",1763566667958,0.00408716,90984.0,90983.0,0.0038]
["bitfinex","BTCUSD",1763566668587,0.21983094,90979.0,90978.0,0.09999999]
["bitfinex","BTCUSD",1763566668736,0.21983094,90979.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566668737,0.21985511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566669739,0.26065511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566670567,0.58365511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566671807,0.54285511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566672010,0.58365511,90969.0,90968.0,0.00012805]
["bitfinex","BTCUSD",1763566672254,0.0408,90969.0,90926.0,0.0038]
["bitfinex","BTCUSD",1763566672475,0.21995666,90927.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566672675,0.21994825,90931.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566672884,0.2199414,90934.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566673104,0.01099505,90950.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566673285,0.21993973,90934.0,90933.0,0.10922217]
["bitfinex","BTCUSD",1763566673844,0.21993935,90935.0,90933.0,0.10922217]
["bitfinex","BTCUSD",1763566674833,0.48322624,90950.0,90933.0,0.21122216]
["bitfinex","BTCUSD",1763566675165,0.47223119,91000.0,90933.0,0.21122216]
["bitfinex","BTCUSD",1763566675166,0.21993884,90935.0,90933.0,0.21122216]
["bitfinex","BTCUSD",1763566675487,0.01099384,90960.0,90934.0,0.05]
["bitfinex","BTCUSD",1763566675700,0.01099384,90960.0,90933.0,0.21122216]
["bitfinex","BTCUSD",1763566675701,0.21990104,90950.0,90949.0,0.10922217]
["bitfinex","BTCUSD",1763566676955,0.21989988,90951.0,90949.0,0.10922217]
["bitfinex","BTCUSD",1763566677569,0.21992038,90942.0,90941.0,0.0038]
["bitfinex","BTCUSD",1763566679206,0.21992038,90942.0,90940.0,0.09999999]
["bitfinex","BTCUSD",1763566680259,0.21992038,90942.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566680260,0.21994491,90932.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566680461,0.56344666,90927.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566680666,0.59340551,90927.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566680887,0.63420551,90927.0,90926.0,0.00042717]
["bitfinex","BTCUSD",1763566681666,0.63420551,90927.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763566681667,0.22002442,90899.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763566681869,0.22002442,90899.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763566681870,0.56290378,90891.0,90890.0,0.00032815]
["bitfinex","BTCUSD",1763566682090,0.22010917,90864.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1763566682274,0.2201334,90854.0,90853.0,0.1095865]
["bitfinex","BTCUSD",1763566682653,0.2201334,90854.0,90853.0,0.00036433]
["bitfinex","BTCUSD",1763566682654,0.5815534,90854.0,90853.0,0.00036433]
["bitfinex","BTCUSD",1763566683010,0.5815534,90854.0,90811.0,0.10922217]
["bitfinex","BTCUSD",1763566683011,0.22018187,90834.0,90833.0,0.09999999]
["bitfinex","BTCUSD",1763566683232,0.47223119,90843.0,90811.0,0.10922217]
["bitfinex","BTCUSD",1763566683467,0.01100715,90850.0,90811.0,0.10964876]
["bitfinex","BTCUSD",1763566683468,0.47223119,90830.0,90811.0,0.10964876]
["bitfinex","BTCUSD",1763566683665,0.01100836,90840.0,90811.0,0.10964876]
["bitfinex","BTCUSD",1763566683666,0.01100836,90840.0,90815.0,0.05]
["bitfinex","BTCUSD",1763566683875,0.01100836,90840.0,90811.0,0.10964876]
["bitfinex","BTCUSD",1763566683876,0.48323955,90840.0,90811.0,0.10964876]
["bitfinex","BTCUSD",1763566684006,0.01100594,90860.0,90834.0,0.10922217]
["bitfinex","BTCUSD",1763566684191,0.22013794,90853.0,90834.0,0.10922217]
["bitfinex","BTCUSD",1763566684395,0.48323713,90860.0,90834.0,0.10922217]
["bitfinex","BTCUSD",1763566684638,0.48323713,90860.0,90835.0,0.05210249]
["bitfinex","BTCUSD",1763566684879,0.22014573,90849.0,90835.0,0.05210249]
["bitfinex","BTCUSD",1763566685057,0.01986,90873.0,90849.0,0.10922217]
["bitfinex","BTCUSD",1763566685214,0.48323471,90880.0,90850.0,0.0038]
["bitfinex","BTCUSD",1763566685215,0.22013933,90852.0,90850.0,0.0038]
["bitfinex","BTCUSD",1763566685426,0.22013933,90852.0,90850.0,0.0028]
["bitfinex","BTCUSD",1763566685803,0.22014015,90852.0,90849.0,0.10402217]
["bitfinex","BTCUSD",1763566685996,0.2201363,90853.0,90849.0,0.10402217]
["bitfinex","BTCUSD",1763566686257,0.22014309,90850.0,90849.0,0.10415037]
["bitfinex","BTCUSD",1763566687878,0.25856309,90850.0,90849.0,0.0001282]
["bitfinex","BTCUSD",1763566688296,0.58156309,90850.0,90849.0,0.0001282]
["bitfinex","BTCUSD",1763566688503,0.54314309,90850.0,90849.0,0.0001282]
["bitfinex","BTCUSD",1763566688707,0.54314309,90850.0,90849.0,0.0011282]
["bitfinex","BTCUSD",1763566688883,0.22014309,90850.0,90849.0,0.0001282]
["bitfinex","BTCUSD",1763566689501,0.47223119,90860.0,90849.0,0.0001282]
["bitfinex","BTCUSD",1763566689702,0.22014053,90852.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566691509,0.48323592,90870.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566691510,0.01100473,90870.0,90851.0,0.05210249]
["bitfinex","BTCUSD",1763566691770,0.22010627,90866.0,90865.0,0.10922217]
["bitfinex","BTCUSD",1763566691910,0.22014066,90851.0,90850.0,0.20922216]
["bitfinex","BTCUSD",1763566692284,0.22014066,90851.0,90850.0,0.16132466]
["bitfinex","BTCUSD",1763566692470,0.22014066,90851.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566693750,0.44020412,90867.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566693751,0.22013979,90852.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566694039,0.47223119,90860.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566694261,0.2201277,90857.0,90856.0,0.05210249]
["bitfinex","BTCUSD",1763566694499,0.48323471,90880.0,90856.0,0.05590249]
["bitfinex","BTCUSD",1763566694500,0.01100352,90880.0,90856.0,0.05590249]
["bitfinex","BTCUSD",1763566694847,0.47223119,90890.0,90856.0,0.05590249]
["bitfinex","BTCUSD",1763566694848,0.01100231,90890.0,90856.0,0.05590249]
["bitfinex","BTCUSD",1763566695082,0.01099989,90910.0,90884.0,0.10210249]
["bitfinex","BTCUSD",1763566695083,0.48323108,90910.0,90884.0,0.10210249]
["bitfinex","BTCUSD",1763566695296,0.48323108,90910.0,90884.0,0.05590249]
["bitfinex","BTCUSD",1763566695297,0.22001942,90902.0,90884.0,0.05590249]
["bitfinex","BTCUSD",1763566695466,0.03842,90933.0,90884.0,0.05590249]
["bitfinex","BTCUSD",1763566695467,0.22000932,90906.0,90885.0,0.05210249]
["bitfinex","BTCUSD",1763566695668,0.01099868,90920.0,90900.0,0.05210249]
["bitfinex","BTCUSD",1763566695882,0.01099868,90920.0,90915.0,0.10922217]
["bitfinex","BTCUSD",1763566696079,0.01099868,90920.0,90916.0,0.05210249]
["bitfinex","BTCUSD",1763566696080,0.2199806,90918.0,90916.0,0.05210249]
["bitfinex","BTCUSD",1763566696374,0.2199806,90918.0,90915.0,0.10922217]
["bitfinex","BTCUSD",1763566696375,0.21998328,90916.0,90915.0,0.10922217]
["bitfinex","BTCUSD",1763566696566,0.21999519,90912.0,90901.0,0.10922217]
["bitfinex","BTCUSD",1763566696774,0.22006557,90882.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763566696981,0.323,90908.0,90882.0,0.05210249]
["bitfinex","BTCUSD",1763566697132,0.22005031,90889.0,90887.0,0.05210249]
["bitfinex","BTCUSD",1763566697362,0.48323108,90910.0,90887.0,0.05210249]
["bitfinex","BTCUSD",1763566697539,0.22004567,90891.0,90887.0,0.05210249]
["bitfinex","BTCUSD",1763566697739,0.48323108,90910.0,90887.0,0.05210249]
["bitfinex","BTCUSD",1763566697943,0.22001474,90905.0,90904.0,0.10922217]
["bitfinex","BTCUSD",1763566698145,0.22000679,90907.0,90905.0,0.05210249]
["bitfinex","BTCUSD",1763566699005,0.01112778,90910.0,90905.0,0.20210248]
["bitfinex","BTCUSD",1763566699006,0.00012789,90910.0,90905.0,0.20210248]
["bitfinex","BTCUSD",1763566699157,0.00012789,90910.0,90905.0,0.10210249]
["bitfinex","BTCUSD",1763566699500,0.22000748,90906.0,90905.0,0.05210249]
["bitfinex","BTCUSD",1763566700807,0.22000748,90906.0,90902.0,0.0038]
["bitfinex","BTCUSD",1763566700952,0.22000748,90906.0,90850.0,0.10922217]
["bitfinex","BTCUSD",1763566700953,0.0110011,90900.0,90898.0,0.09999999]
["bitfinex","BTCUSD",1763566701164,0.22009948,90868.0,90867.0,0.10922217]
["bitfinex","BTCUSD",1763566701371,0.22009948,90868.0,90867.0,0.16132466]
["bitfinex","BTCUSD",1763566701578,0.22009948,90868.0,90867.0,0.10922217]
["bitfinex","BTCUSD",1763566701769,0.22009948,90868.0,90867.0,0.16132466]
["bitfinex","BTCUSD",1763566701974,0.22009948,90868.0,90867.0,0.10922217]
["bitfinex","BTCUSD",1763566702361,0.22009948,90868.0,90853.0,0.00140717]
["bitfinex","BTCUSD",1763566702362,0.22012128,90859.0,90858.0,0.09999999]
["bitfinex","BTCUSD",1763566702565,0.2201334,90854.0,90853.0,0.00140717]
["bitfinex","BTCUSD",1763566703574,0.22011756,90861.0,90853.0,0.00140717]
["bitfinex","BTCUSD",1763566703779,0.01100352,90880.0,90853.0,0.00140717]
["bitfinex","BTCUSD",1763566703780,0.01100352,90880.0,90854.0,0.05210249]
["bitfinex","BTCUSD",1763566703973,0.01100352,90880.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763566703974,0.22010109,90868.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763566704174,0.01100352,90880.0,90867.0,0.16132466]
["bitfinex","BTCUSD",1763566704376,0.22009359,90871.0,90867.0,0.16132466]
["bitfinex","BTCUSD",1763566704582,0.22009359,90871.0,90869.0,0.05210249]
["bitfinex","BTCUSD",1763566705063,0.22008309,90875.0,90869.0,0.05210249]
["bitfinex","BTCUSD",1763566705064,0.23104927,90890.0,90869.0,0.05210249]
["bitfinex","BTCUSD",1763566705288,0.70340998,90890.0,90869.0,0.05210249]
["bitfinex","BTCUSD",1763566705618,0.22009234,90871.0,90869.0,0.05210249]
["bitfinex","BTCUSD",1763566705750,0.22009221,90871.0,90870.0,0.0038]
["bitfinex","BTCUSD",1763566706597,0.2200909,90872.0,90870.0,0.0038]
["bitfinex","BTCUSD",1763566706797,0.2200909,90872.0,90871.0,0.10922217]
["bitfinex","BTCUSD",1763566708625,0.22014066,90851.0,90850.0,0.075754]
["bitfinex","BTCUSD",1763566708828,0.22008983,90875.0,90850.0,0.079554]
["bitfinex","BTCUSD",1763566709024,0.22010449,90866.0,90850.0,0.129554]
["bitfinex","BTCUSD",1763566709346,0.0110011,90900.0,90855.0,0.05210249]
["bitfinex","BTCUSD",1763566709556,0.23102552,90900.0,90876.0,0.05]
["bitfinex","BTCUSD",1763566709769,0.23102552,90900.0,90867.0,0.05210249]
["bitfinex","BTCUSD",1763566709770,0.22003992,90893.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566709984,0.22004527,90891.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566710460,0.01112897,90900.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566710461,0.00012787,90900.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566710682,0.22004591,90891.0,90889.0,0.10922217]
["bitfinex","BTCUSD",1763566711759,0.22004591,90891.0,90889.0,0.20922216]
["bitfinex","BTCUSD",1763566711970,0.22004591,90891.0,90889.0,0.21022216]
["bitfinex","BTCUSD",1763566712180,0.22004591,90891.0,90889.0,0.11022217]
["bitfinex","BTCUSD",1763566712388,0.22004591,90891.0,90889.0,0.11122217]
["bitfinex","BTCUSD",1763566712845,0.22004591,90891.0,90889.0,0.11022217]
["bitfinex","BTCUSD",1763566713066,0.22004591,90891.0,90889.0,0.11122217]
["bitfinex","BTCUSD",1763566713286,0.22002926,90897.0,90889.0,0.11122217]
["bitfinex","BTCUSD",1763566713494,1.73146578,90930.0,90889.0,0.11122217]
["bitfinex","BTCUSD",1763566713495,0.22002442,90901.0,90889.0,0.11122217]
["bitfinex","BTCUSD",1763566713705,0.22004466,90891.0,90889.0,0.11022217]
["bitfinex","BTCUSD",1763566714184,0.22004466,90891.0,90889.0,0.001]
["bitfinex","BTCUSD",1763566714391,0.22007526,90878.0,90877.0,0.0038]
["bitfinex","BTCUSD",1763566717090,0.22009221,90871.0,90870.0,0.10922217]
["bitfinex","BTCUSD",1763566717290,0.22009221,90871.0,90850.0,0.075754]
["bitfinex","BTCUSD",1763566717291,0.22014066,90851.0,90850.0,0.075754]
["bitfinex","BTCUSD",1763566717490,0.04478,90871.0,90850.0,0.079554]
["bitfinex","BTCUSD",1763566717491,0.22009464,90870.0,90850.0,0.079554]
["bitfinex","BTCUSD",1763566717689,0.22014066,90851.0,90850.0,0.079554]
["bitfinex","BTCUSD",1763566718261,0.22014066,90851.0,90850.0,0.0796822]
["bitfinex","BTCUSD",1763566719047,0.22014066,90851.0,90850.0,0.0816822]
["bitfinex","BTCUSD",1763566719290,0.22014066,90851.0,90850.0,0.0806822]
["bitfinex","BTCUSD",1763566719498,0.01965,90879.0,90850.0,0.0806822]
["bitfinex","BTCUSD",1763566719711,0.22014066,90851.0,90850.0,0.0806822]
["bitfinex","BTCUSD",1763566720132,0.22014066,90851.0,90850.0,0.0049282]
["bitfinex","BTCUSD",1763566720556,0.22014066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566721005,0.24527066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566721223,0.28409066,90851.0,90850.0,0.0011282]
["bitfinex","BTCUSD",1763566721438,0.60709066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566722323,0.22114066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566722537,0.22214066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566723662,0.22014066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566723884,0.22114066,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566724311,0.001,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566724501,0.22013911,90852.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566724695,0.22013911,90852.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566724898,0.01100231,90890.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566725121,0.22012968,90856.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566725240,0.22013403,90854.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566725458,0.22012539,90858.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566725662,0.22013097,90855.0,90852.0,0.05]
["bitfinex","BTCUSD",1763566725865,0.22013393,90854.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566726063,0.22013824,90852.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566727493,0.22013824,90852.0,90851.0,0.11022217]
["bitfinex","BTCUSD",1763566727694,0.22013824,90852.0,90851.0,0.10922217]
["bitfinex","BTCUSD",1763566728116,0.28408824,90852.0,90851.0,0.001]
["bitfinex","BTCUSD",1763566728359,0.28408824,90852.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566728562,0.06395,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566729176,0.22013824,90852.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566729416,0.06395,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566730309,0.22013824,90852.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566731070,0.06395,90851.0,90850.0,0.0001282]
["bitfinex","BTCUSD",1763566731311,0.06395,90851.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566731312,0.22014551,90849.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566731489,0.22015278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566731765,0.24528278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566732503,0.22015278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566735583,0.28410278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566736942,0.24528278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566737115,0.22015278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566737355,0.28410278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566738238,0.22015278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566739213,0.28410278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566739451,0.22015278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566740075,0.28410278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566740277,0.24528278,90846.0,90845.0,0.00023613]
["bitfinex","BTCUSD",1763566740472,0.24528278,90846.0,90836.0,0.09999999]
["bitfinex","BTCUSD",1763566740473,0.22017459,90837.0,90836.0,0.09999999]
["bitfinex","BTCUSD",1763566740727,0.26495459,90837.0,90836.0,0.09999999]
["bitfinex","BTCUSD",1763566740929,0.22019883,90827.0,90826.0,0.09999999]
["bitfinex","BTCUSD",1763566741700,0.28083883,90827.0,90826.0,0.09999999]
["bitfinex","BTCUSD",1763566741920,0.22020126,90826.0,90825.0,0.09999999]
["bitfinex","BTCUSD",1763566742102,0.22020126,90826.0,90825.0,0.10042658]
["bitfinex","BTCUSD",1763566742747,0.24442126,90826.0,90825.0,0.10042658]
["bitfinex","BTCUSD",1763566743243,0.24442126,90826.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566743244,0.22024006,90810.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566743465,0.26340607,90810.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566743706,0.22066607,90810.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566744490,0.00042601,90810.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566745842,0.01100957,90830.0,90809.0,0.51270593]
["bitfinex","BTCUSD",1763566745978,0.22022198,90818.0,90810.0,0.05]
["bitfinex","BTCUSD",1763566746175,0.22019641,90828.0,90810.0,0.05]
["bitfinex","BTCUSD",1763566746176,0.22021898,90819.0,90810.0,0.05]
["bitfinex","BTCUSD",1763566746449,0.44035654,90836.0,90810.0,0.05]
["bitfinex","BTCUSD",1763566746450,0.01852,90859.0,90811.0,0.05210249]
["bitfinex","BTCUSD",1763566746589,0.01852,90859.0,90809.0,1.40692581]
["bitfinex","BTCUSD",1763566746590,0.22015278,90846.0,90845.0,0.10922217]
["bitfinex","BTCUSD",1763566748006,0.22015278,90846.0,90809.0,0.61270592]
["bitfinex","BTCUSD",1763566748007,0.22018682,90832.0,90826.0,0.05]
["bitfinex","BTCUSD",1763566748233,0.23117811,90840.0,90827.0,0.0038]
["bitfinex","BTCUSD",1763566748444,0.22019523,90829.0,90827.0,0.0038]
["bitfinex","BTCUSD",1763566749597,0.01852,90837.0,90827.0,0.0038]
["bitfinex","BTCUSD",1763566749598,0.01852,90869.0,90837.0,0.05]
["bitfinex","BTCUSD",1763566749811,0.01852,90869.0,90832.0,0.05]
["bitfinex","BTCUSD",1763566749812,0.22015404,90846.0,90832.0,0.05]
["bitfinex","BTCUSD",1763566750015,0.05403,90869.0,90832.0,0.05]
["bitfinex","BTCUSD",1763566750210,0.22012128,90859.0,90832.0,0.05]
["bitfinex","BTCUSD",1763566750441,0.01852,90859.0,90845.0,0.10922217]
["bitfinex","BTCUSD",1763566750591,0.22015278,90846.0,90845.0,0.10922217]
["bitfinex","BTCUSD",1763566750759,0.01852,90859.0,90845.0,0.10922217]
["bitfinex","BTCUSD",1763566750760,0.01852,90859.0,90845.0,0.20922216]
["bitfinex","BTCUSD",1763566750965,0.22014589,90849.0,90845.0,0.20922216]
["bitfinex","BTCUSD",1763566751203,0.22015198,90847.0,90845.0,0.20922216]
["bitfinex","BTCUSD",1763566751411,0.22015102,90847.0,90845.0,0.20922216]
["bitfinex","BTCUSD",1763566751615,0.22015102,90847.0,90800.0,0.81429191]
["bitfinex","BTCUSD",1763566751616,0.54315763,90844.0,90842.0,0.09999999]
["bitfinex","BTCUSD",1763566751814,0.54315763,90844.0,90800.0,0.0002]
["bitfinex","BTCUSD",1763566751815,0.22018914,90831.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566752024,0.22024006,90810.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566752227,0.01100957,90830.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566752437,0.22023981,90811.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566752609,0.22023649,90812.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566752824,0.22023887,90811.0,90801.0,0.56638005]
["bitfinex","BTCUSD",1763566753007,0.22023887,90811.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566753595,0.22023887,90811.0,90809.0,1.07795854]
["bitfinex","BTCUSD",1763566753836,0.22023685,90812.0,90809.0,1.07795854]
["bitfinex","BTCUSD",1763566754050,0.22023883,90811.0,90809.0,1.07795854]
["bitfinex","BTCUSD",1763566754246,0.01852,90831.0,90809.0,1.07795854]
["bitfinex","BTCUSD",1763566754531,0.22023831,90811.0,90809.0,1.07795854]
["bitfinex","BTCUSD",1763566755381,0.22023831,90811.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566756114,0.22024006,90810.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566757301,0.22022422,90817.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566757526,0.80510029,90840.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566757726,0.44028996,90850.0,90809.0,0.97795855]
["bitfinex","BTCUSD",1763566757727,0.01100715,90850.0,90810.0,0.84619442]
["bitfinex","BTCUSD",1763566757928,0.04410535,90860.0,90810.0,0.84619442]
["bitfinex","BTCUSD",1763566757929,0.04410535,90860.0,90837.0,0.10922217]
["bitfinex","BTCUSD",1763566758183,0.04410535,90860.0,90838.0,0.0038]
["bitfinex","BTCUSD",1763566758678,0.22016329,90842.0,90838.0,0.0038]
["bitfinex","BTCUSD",1763566758864,0.22016084,90843.0,90838.0,0.0038]
["bitfinex","BTCUSD",1763566759173,0.22016084,90843.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566759174,0.22016631,90841.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566759691,0.22016508,90844.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566759875,0.00012782,90844.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566760108,0.22016682,90841.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566762166,0.00012782,90844.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566762378,0.00012782,90844.0,90841.0,0.05]
["bitfinex","BTCUSD",1763566762608,0.00012782,90844.0,90839.0,0.09999999]
["bitfinex","BTCUSD",1763566762609,0.00012782,90844.0,90843.0,0.05]
["bitfinex","BTCUSD",1763566763318,0.00012782,90844.0,90841.0,0.05]
["bitfinex","BTCUSD",1763566763790,0.00012782,90844.0,90843.0,0.09999999]
["bitfinex","BTCUSD",1763566764245,0.22028545,90844.0,90843.0,0.09999999]
["bitfinex","BTCUSD",1763566764919,0.00012782,90844.0,90843.0,0.09999999]
["bitfinex","BTCUSD",1763566765134,0.00012782,90844.0,90843.0,0.14999999]
["bitfinex","BTCUSD",1763566765315,0.00012782,90844.0,90843.0,0.15099999]
["bitfinex","BTCUSD",1763566765518,0.00012782,90844.0,90843.0,0.14999999]
["bitfinex","BTCUSD",1763566765924,0.00012782,90844.0,90843.0,0.15099999]
["bitfinex","BTCUSD",1763566766297,0.22017217,90838.0,90837.0,1e-08]
["bitfinex","BTCUSD",1763566766524,0.22017217,90838.0,90809.0,0.97783059]
["bitfinex","BTCUSD",1763566766525,0.22023763,90811.0,90809.0,0.97783059]
["bitfinex","BTCUSD",1763566766731,0.36456,90810.0,90809.0,0.97783059]
["bitfinex","BTCUSD",1763566766924,0.40093,90810.0,90809.0,0.97783059]
["bitfinex","BTCUSD",1763566767156,0.40093,90810.0,90808.0,0.40027363]
["bitfinex","BTCUSD",1763566767157,0.24399248,90809.0,90808.0,0.40027363]
["bitfinex","BTCUSD",1763566767372,0.323,90808.0,90807.0,0.19721147]
["bitfinex","BTCUSD",1763566767548,0.42455589,90808.0,90807.0,0.19721147]
["bitfinex","BTCUSD",1763566767747,0.42778791,90808.0,90807.0,0.19733943]
["bitfinex","BTCUSD",1763566768080,0.54324733,90807.0,90806.0,0.54838008]
["bitfinex","BTCUSD",1763566768275,0.54337506,90807.0,90806.0,0.27008608]
["bitfinex","BTCUSD",1763566768483,0.557835,90807.0,90806.0,0.14927775]
["bitfinex","BTCUSD",1763566768694,0.37510249,90806.0,90805.0,0.4247678]
["bitfinex","BTCUSD",1763566768896,0.42416291,90806.0,90805.0,0.37120123]
["bitfinex","BTCUSD",1763566769233,0.42416291,90806.0,90805.0,0.33809851]
["bitfinex","BTCUSD",1763566769594,0.59535467,90805.0,90804.0,0.32179561]
["bitfinex","BTCUSD",1763566769788,0.59535467,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566769991,0.62136059,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566770189,0.62526619,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566770429,0.54325218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566770548,0.00012773,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566770747,0.002,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566770959,0.22225134,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566771325,0.00012773,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566771613,0.22224976,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566771760,0.22024976,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566772111,0.22025161,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566772269,0.22024976,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566772470,0.323,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566773818,0.00012773,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566774027,0.323,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566775221,0.00012773,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566775418,0.00012773,90807.0,90805.0,0.03687]
["bitfinex","BTCUSD",1763566776106,0.00012773,90807.0,90805.0,0.06760588]
["bitfinex","BTCUSD",1763566776459,0.00012773,90807.0,90804.0,0.32042877]
["bitfinex","BTCUSD",1763566776691,0.22025109,90806.0,90804.0,0.32042877]
["bitfinex","BTCUSD",1763566776823,0.22025109,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566777237,0.323,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566778500,0.323,90805.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566778652,0.323,90806.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566778860,0.54325135,90806.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566779381,0.323,90806.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566779558,0.22025133,90806.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566779762,0.22037621,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566779972,0.22025218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566781003,0.22025218,90805.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566781384,0.22025218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566781699,0.00012773,90807.0,90804.0,0.35520289]
["bitfinex","BTCUSD",1763566781877,0.22024976,90806.0,90804.0,0.35420289]
["bitfinex","BTCUSD",1763566782437,0.22037772,90807.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566782438,0.00012773,90807.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566782635,0.00012773,90807.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566782791,0.00012773,90807.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566782992,0.00012773,90807.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566782993,0.22037695,90807.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566783593,0.00012773,90807.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566783799,0.00012773,90807.0,90806.0,0.06551]
["bitfinex","BTCUSD",1763566784012,0.00012773,90807.0,90804.0,0.32042877]
["bitfinex","BTCUSD",1763566784013,0.54325218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566784628,0.54325218,90805.0,90804.0,0.28969289]
["bitfinex","BTCUSD",1763566784843,0.54325218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566786584,0.22025036,90806.0,90804.0,0.35420289]
["bitfinex","BTCUSD",1763566786772,0.22025036,90806.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566787133,0.22025036,90806.0,90805.0,0.08484]
["bitfinex","BTCUSD",1763566787558,0.00012773,90807.0,90805.0,0.08484]
["bitfinex","BTCUSD",1763566787757,0.00012773,90807.0,90806.0,0.06551]
["bitfinex","BTCUSD",1763566788142,0.22024976,90806.0,90805.0,0.01933]
["bitfinex","BTCUSD",1763566788552,0.22024976,90806.0,90805.0,0.08484]
["bitfinex","BTCUSD",1763566788808,0.22024976,90806.0,90805.0,0.04697]
["bitfinex","BTCUSD",1763566789001,0.22024976,90806.0,90805.0,0.01933]
["bitfinex","BTCUSD",1763566789633,0.22024976,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1763566789849,0.00012773,90807.0,90805.0,0.06651]
["bitfinex","BTCUSD",1763566790051,0.22024976,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1763566791388,0.22024976,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566791661,0.22024976,90806.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566793201,0.22024976,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566793402,0.22037774,90807.0,90805.0,0.02764]
["bitfinex","BTCUSD",1763566793403,0.00012773,90807.0,90805.0,0.02764]
["bitfinex","BTCUSD",1763566793615,0.00012773,90807.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566793850,0.323,90829.0,90806.0,0.02764]
["bitfinex","BTCUSD",1763566794056,0.48522837,90830.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566794057,0.08082284,90828.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566794266,0.22025218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566795828,0.06986518,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566796033,0.10459788,90807.0,90804.0,0.31633289]
["bitfinex","BTCUSD",1763566796231,0.22024976,90806.0,90805.0,0.03787]
["bitfinex","BTCUSD",1763566796654,0.22024976,90806.0,90804.0,0.31633289]
["bitfinex","BTCUSD",1763566796655,0.323,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566797273,0.54324976,90806.0,90804.0,0.35420289]
["bitfinex","BTCUSD",1763566797496,0.2202461,90808.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566797497,0.220246,90808.0,90805.0,0.06551]
["bitfinex","BTCUSD",1763566797709,0.323,90819.0,90807.0,0.02764]
["bitfinex","BTCUSD",1763566797911,0.22024408,90809.0,90807.0,0.02764]
["bitfinex","BTCUSD",1763566798112,0.22025218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566798855,0.54325218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566801286,0.22025218,90805.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566803036,0.22025101,90806.0,90804.0,0.28869289]
["bitfinex","BTCUSD",1763566803793,0.54325461,90804.0,90803.0,0.16512617]
["bitfinex","BTCUSD",1763566803994,0.54325461,90804.0,90802.0,0.61225484]
["bitfinex","BTCUSD",1763566803995,0.323,90803.0,90802.0,0.61225484]
["bitfinex","BTCUSD",1763566804214,0.323,90803.0,90802.0,0.56503821]
["bitfinex","BTCUSD",1763566804618,0.22025461,90804.0,90802.0,0.56503821]
["bitfinex","BTCUSD",1763566805259,0.324,90803.0,90802.0,0.56503821]
["bitfinex","BTCUSD",1763566806407,0.54325946,90802.0,90801.0,0.51630677]
["bitfinex","BTCUSD",1763566806622,0.56343937,90802.0,90801.0,0.45411179]
["bitfinex","BTCUSD",1763566806824,0.54330799,90782.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566807027,0.22035896,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566807277,0.54378602,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566807919,0.55556447,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566808124,0.57369754,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566808672,0.58533833,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566809137,0.68025314,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566809513,0.58534384,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1763566810328,0.55542681,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1763566810533,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566810731,0.57304465,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566810874,0.35266141,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566811084,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566811308,0.35114102,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566811539,0.60118567,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566811758,0.57152426,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566811955,0.323,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566812579,0.35422028,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566813006,0.35422028,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566813481,0.35522028,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566813641,0.35422028,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566814084,0.38388169,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566814477,0.54338324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566814681,0.32653836,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566814841,0.55045996,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566815505,0.54338324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566816052,0.57018412,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566816189,0.59984553,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566816384,0.57018412,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566816607,0.59984553,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566816986,0.57018412,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566817189,0.54338324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566817827,0.323,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566818016,1.10141512,90793.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566818017,0.00042706,90761.0,90750.0,0.02748874]
["bitfinex","BTCUSD",1763566818355,0.22038324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566818562,0.28649695,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566818756,0.2994375,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566818978,0.22038324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566819315,0.25004465,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566819516,0.27453964,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566820138,0.2994375,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566820363,0.0551564,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566820566,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566821097,0.56887823,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566821316,0.56787823,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566821500,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566822699,0.55786671,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566822903,0.56787823,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566823357,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566823944,0.54438324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566824386,0.5692811,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566824667,0.54438324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566824873,0.55945024,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566825100,0.54438324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566825437,0.54338324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566825837,0.5682811,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566826379,0.54338324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566826550,0.56787823,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566826941,0.59377609,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566827343,0.56787823,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566827549,0.56287823,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566827746,0.53838324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566828874,0.53738324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566829081,0.53838324,90751.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566829623,0.22038312,90752.0,90750.0,0.00141874]
["bitfinex","BTCUSD",1763566829760,0.22038312,90752.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566830165,0.22038312,90752.0,90751.0,0.01969]
["bitfinex","BTCUSD",1763566830370,0.22038312,90752.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763566831355,0.22038312,90752.0,90751.0,0.02603]
["bitfinex","BTCUSD",1763566831620,0.00999999,90800.0,90751.0,0.06757]
["bitfinex","BTCUSD",1763566831621,0.4742188,90770.0,90751.0,0.06757]
["bitfinex","BTCUSD",1763566831830,0.22037838,90753.0,90752.0,0.02657]
["bitfinex","BTCUSD",1763566832806,0.47464586,90761.0,90752.0,0.02657]
["bitfinex","BTCUSD",1763566833010,0.22036555,90759.0,90753.0,0.02657]
["bitfinex","BTCUSD",1763566833331,0.47464586,90761.0,90760.0,0.02657]
["bitfinex","BTCUSD",1763566833332,0.00042706,90761.0,90760.0,0.02657]
["bitfinex","BTCUSD",1763566833656,0.48523322,90790.0,90761.0,0.02657]
["bitfinex","BTCUSD",1763566833875,0.70552422,90790.0,90779.0,0.01992]
["bitfinex","BTCUSD",1763566834087,0.22031242,90781.0,90779.0,0.01992]
["bitfinex","BTCUSD",1763566834235,0.22030097,90785.0,90779.0,0.06001]
["bitfinex","BTCUSD",1763566834440,0.02101199,90810.0,90779.0,0.06001]
["bitfinex","BTCUSD",1763566834441,0.22026862,90799.0,90781.0,0.02657]
["bitfinex","BTCUSD",1763566834652,0.2202659,90800.0,90798.0,0.02657]
["bitfinex","BTCUSD",1763566834850,0.22029191,90789.0,90782.0,0.04009]
["bitfinex","BTCUSD",1763566835048,0.4742188,90800.0,90788.0,0.02657]
["bitfinex","BTCUSD",1763566835248,0.4742188,90800.0,90790.0,0.02657]
["bitfinex","BTCUSD",1763566835451,0.011012,90810.0,90799.0,0.02657]
["bitfinex","BTCUSD",1763566835452,0.4742188,90810.0,90799.0,0.02657]
["bitfinex","BTCUSD",1763566835655,0.2202562,90804.0,90800.0,0.04009]
["bitfinex","BTCUSD",1763566835981,0.22026189,90801.0,90798.0,0.01992]
["bitfinex","BTCUSD",1763566836129,0.22026189,90801.0,90798.0,0.02004773]
["bitfinex","BTCUSD",1763566836333,0.22025105,90806.0,90800.0,0.02657]
["bitfinex","BTCUSD",1763566836533,0.4742188,90810.0,90802.0,0.02657]
["bitfinex","BTCUSD",1763566836835,0.22024491,90808.0,90802.0,0.02657]
["bitfinex","BTCUSD",1763566837041,0.22025484,90804.0,90802.0,0.02657]
["bitfinex","BTCUSD",1763566837241,0.01177749,90816.0,90807.0,0.02657]
["bitfinex","BTCUSD",1763566837242,0.323,90809.0,90807.0,0.02657]
["bitfinex","BTCUSD",1763566837448,0.01177749,90816.0,90807.0,0.02657]
["bitfinex","BTCUSD",1763566837449,0.7054478,90820.0,90807.0,0.02657]
["bitfinex","BTCUSD",1763566837649,0.01039999,90850.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566837650,0.48663642,90830.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566837865,0.22023227,90814.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566838063,0.22023473,90813.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566838325,0.22024167,90810.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566838525,0.22023971,90811.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566838882,0.22024248,90809.0,90808.0,0.04009]
["bitfinex","BTCUSD",1763566839210,0.22024248,90809.0,90799.0,0.10922217]
["bitfinex","BTCUSD",1763566839211,0.22025412,90805.0,90799.0,0.14931217]
["bitfinex","BTCUSD",1763566839439,0.4742188,90820.0,90808.0,0.03173588]
["bitfinex","BTCUSD",1763566839739,0.4742188,90820.0,90819.0,0.02657]
["bitfinex","BTCUSD",1763566839740,0.323,90820.0,90819.0,0.02657]
["bitfinex","BTCUSD",1763566839887,0.323,90820.0,90808.0,0.03173588]
["bitfinex","BTCUSD",1763566839888,0.22024136,90810.0,90808.0,0.03273588]
["bitfinex","BTCUSD",1763566840090,0.22024136,90810.0,90808.0,0.001]
["bitfinex","BTCUSD",1763566840091,0.323,90809.0,90808.0,0.001]
["bitfinex","BTCUSD",1763566840256,0.22023996,90811.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566840257,0.22026674,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566840457,0.01101079,90820.0,90798.0,0.06678773]
["bitfinex","BTCUSD",1763566840675,0.323,90806.0,90800.0,0.02657]
["bitfinex","BTCUSD",1763566840904,0.22026189,90801.0,90800.0,0.02657]
["bitfinex","BTCUSD",1763566841099,0.22026189,90801.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566841100,0.323,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566841364,0.54326674,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566841581,0.323,90799.0,90798.0,0.02669773]
["bitfinex","BTCUSD",1763566841804,0.323,90799.0,90798.0,0.09852361]
["bitfinex","BTCUSD",1763566842024,0.323,90799.0,90798.0,0.03186361]
["bitfinex","BTCUSD",1763566842264,0.01101079,90820.0,90798.0,0.09852361]
["bitfinex","BTCUSD",1763566842495,0.22026359,90801.0,90798.0,0.03186361]
["bitfinex","BTCUSD",1763566842706,0.22026674,90799.0,90798.0,0.03186361]
["bitfinex","BTCUSD",1763566842939,0.22026674,90799.0,90798.0,0.00112773]
["bitfinex","BTCUSD",1763566843142,0.22026674,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566844251,0.54326605,90800.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566844918,0.54326605,90800.0,90798.0,0.00112773]
["bitfinex","BTCUSD",1763566845129,0.54326605,90800.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566845609,0.0331187,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566847306,0.0331187,90799.0,90798.0,0.02669773]
["bitfinex","BTCUSD",1763566847942,0.0331187,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566848382,0.323,90799.0,90798.0,0.02669773]
["bitfinex","BTCUSD",1763566848593,0.323,90799.0,90798.0,0.02769773]
["bitfinex","BTCUSD",1763566848807,0.323,90799.0,90798.0,0.02669773]
["bitfinex","BTCUSD",1763566849023,0.323,90799.0,90798.0,0.00112773]
["bitfinex","BTCUSD",1763566849496,0.323,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566849708,0.323,90799.0,90798.0,0.00112773]
["bitfinex","BTCUSD",1763566850820,0.323,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566858906,0.34208366,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566860750,0.5623504,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566861428,0.24018674,90799.0,90798.0,0.00012773]
["bitfinex","BTCUSD",1763566863214,0.24018674,90799.0,90798.0,0.02373773]
["bitfinex","BTCUSD",1763566863215,0.01992,90799.0,90798.0,0.02373773]
["bitfinex","BTCUSD",1763566863419,0.04417679,90830.0,90798.0,0.02373773]
["bitfinex","BTCUSD",1763566863420,0.22021995,90819.0,90798.0,0.06062773]
["bitfinex","BTCUSD",1763566863626,0.22021823,90819.0,90818.0,0.04144]
["bitfinex","BTCUSD",1763566863831,0.02373773,90821.0,90818.0,0.04144]
["bitfinex","BTCUSD",1763566864026,0.22021823,90819.0,90818.0,0.01783]
["bitfinex","BTCUSD",1763566864446,0.22021823,90819.0,90818.0,0.04144]
["bitfinex","BTCUSD",1763566864659,0.22021823,90819.0,90818.0,0.07833]
["bitfinex","BTCUSD",1763566864859,0.22021285,90822.0,90818.0,0.07833]
["bitfinex","BTCUSD",1763566864860,0.00140805,90830.0,90818.0,0.07833]
["bitfinex","BTCUSD",1763566865097,0.22021823,90819.0,90818.0,0.01783]
["bitfinex","BTCUSD",1763566865628,0.22021823,90819.0,90818.0,0.07933]
["bitfinex","BTCUSD",1763566866450,0.22021823,90819.0,90818.0,0.04244]
["bitfinex","BTCUSD",1763566866822,0.54321823,90819.0,90818.0,0.001]
["bitfinex","BTCUSD",1763566867201,0.22023278,90813.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566867615,0.79525361,90822.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566867616,0.01100836,90840.0,90813.0,0.02361]
["bitfinex","BTCUSD",1763566867821,0.22020775,90824.0,90822.0,0.01783]
["bitfinex","BTCUSD",1763566868216,0.22023278,90813.0,90812.0,0.05472]
["bitfinex","BTCUSD",1763566868438,0.22023278,90813.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566869003,0.01100836,90840.0,90812.0,0.07833]
["bitfinex","BTCUSD",1763566869218,0.79525361,90822.0,90814.0,0.02361]
["bitfinex","BTCUSD",1763566869414,0.22022793,90815.0,90814.0,0.02361]
["bitfinex","BTCUSD",1763566869644,0.01100836,90840.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566869645,0.79666166,90830.0,90821.0,0.02361]
["bitfinex","BTCUSD",1763566869845,0.22021096,90822.0,90821.0,0.02361]
["bitfinex","BTCUSD",1763566870044,0.22023278,90813.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566870241,0.22023278,90813.0,90812.0,0.01883]
["bitfinex","BTCUSD",1763566870658,0.22023278,90813.0,90812.0,0.01783]
["bitfinex","BTCUSD",1763566870860,0.22023278,90813.0,90812.0,0.04144]
["bitfinex","BTCUSD",1763566871081,0.33029667,90828.0,90812.0,0.04144]
["bitfinex","BTCUSD",1763566871082,0.79666166,90830.0,90812.0,0.07833]
["bitfinex","BTCUSD",1763566871433,1.01685322,90830.0,90812.0,0.05472]
["bitfinex","BTCUSD",1763566871566,0.79666166,90830.0,90813.0,0.03689]
["bitfinex","BTCUSD",1763566871768,1.01685322,90830.0,90829.0,0.01783]
["bitfinex","BTCUSD",1763566871970,0.22159961,90830.0,90829.0,0.04144]
["bitfinex","BTCUSD",1763566872170,0.22159961,90830.0,90829.0,0.07833]
["bitfinex","BTCUSD",1763566872171,0.00140805,90830.0,90829.0,0.07833]
["bitfinex","BTCUSD",1763566872786,0.80666076,90850.0,90829.0,0.07833]
["bitfinex","BTCUSD",1763566872787,0.0004,90850.0,90829.0,0.07833]
["bitfinex","BTCUSD",1763566873002,0.00052823,90850.0,90849.0,0.04144]
["bitfinex","BTCUSD",1763566873208,0.00052823,90850.0,90849.0,0.07833]
["bitfinex","BTCUSD",1763566874546,0.00052823,90850.0,90849.0,0.07933]
["bitfinex","BTCUSD",1763566874756,0.00052823,90850.0,90849.0,0.07833]
["bitfinex","BTCUSD",1763566875152,0.00052823,90850.0,90849.0,0.01883]
["bitfinex","BTCUSD",1763566875369,0.22014551,90849.0,90843.0,0.01783]
["bitfinex","BTCUSD",1763566875569,0.22015763,90844.0,90843.0,0.01783]
["bitfinex","BTCUSD",1763566875787,0.22015763,90844.0,90843.0,0.04956588]
["bitfinex","BTCUSD",1763566876196,0.22015763,90844.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566876398,0.22015527,90845.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566876578,0.22015531,90846.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566876793,0.22015639,90845.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566876985,0.2201552,90845.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566877314,0.22015763,90844.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566877664,0.22015763,90844.0,90843.0,0.03273588]
["bitfinex","BTCUSD",1763566877864,0.22015763,90844.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566878290,0.22015763,90844.0,90843.0,0.03273588]
["bitfinex","BTCUSD",1763566878497,0.22015763,90844.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566878816,0.22057089,90844.0,90843.0,0.03173588]
["bitfinex","BTCUSD",1763566879055,0.00041326,90844.0,90843.0,0.09323588]
["bitfinex","BTCUSD",1763566880192,0.00041326,90844.0,90843.0,0.14533837]
["bitfinex","BTCUSD",1763566880672,0.00041326,90844.0,90843.0,0.09223588]
["bitfinex","BTCUSD",1763566880904,0.00041326,90844.0,90843.0,0.09323588]
["bitfinex","BTCUSD",1763566881104,0.00052823,90850.0,90844.0,0.05210249]
["bitfinex","BTCUSD",1763566881347,0.00052823,90850.0,90849.0,0.13283217]
["bitfinex","BTCUSD",1763566881547,0.00052823,90850.0,90849.0,0.18493466]
["bitfinex","BTCUSD",1763566881754,0.80677549,90900.0,90855.0,0.05210249]
["bitfinex","BTCUSD",1763566882081,0.7962019,90900.0,90887.0,0.01663]
["bitfinex","BTCUSD",1763566882297,0.00082751,90900.0,90899.0,0.02361]
["bitfinex","BTCUSD",1763566882474,0.00082751,90900.0,90899.0,0.0605]
["bitfinex","BTCUSD",1763566883857,0.00082751,90900.0,90899.0,0.09223588]
["bitfinex","BTCUSD",1763566884283,0.00082751,90900.0,90899.0,0.09323588]
["bitfinex","BTCUSD",1763566884504,0.0004,90910.0,90900.0,0.06062]
["bitfinex","BTCUSD",1763566884705,0.00052817,90910.0,90909.0,0.02501]
["bitfinex","BTCUSD",1763566885251,0.00052817,90910.0,90909.0,0.06062]
["bitfinex","BTCUSD",1763566885657,0.00052817,90910.0,90909.0,0.11272249]
["bitfinex","BTCUSD",1763566885908,0.00052817,90910.0,90909.0,0.14445837]
["bitfinex","BTCUSD",1763566886926,0.00052817,90910.0,90909.0,0.14545837]
["bitfinex","BTCUSD",1763566887134,0.00052817,90910.0,90909.0,0.14445837]
["bitfinex","BTCUSD",1763566887319,0.00052817,90910.0,90909.0,0.19445837]
["bitfinex","BTCUSD",1763566887508,0.00052817,90910.0,90909.0,0.19645837]
["bitfinex","BTCUSD",1763566887880,0.23092292,90940.0,90910.0,0.06210248]
["bitfinex","BTCUSD",1763566888083,0.00012808,90940.0,90939.0,0.02501]
["bitfinex","BTCUSD",1763566888440,0.00012808,90940.0,90939.0,0.06062]
["bitfinex","BTCUSD",1763566888830,0.79565361,90970.0,90939.0,0.06062]
["bitfinex","BTCUSD",1763566888831,0.0004,90970.0,90944.0,0.05210249]
["bitfinex","BTCUSD",1763566889055,0.01152068,90970.0,90940.0,0.03561]
["bitfinex","BTCUSD",1763566889399,0.80624745,90960.0,90941.0,0.03561]
["bitfinex","BTCUSD",1763566889718,0.2199073,90948.0,90941.0,0.03561]
["bitfinex","BTCUSD",1763566890143,0.80624745,90960.0,90947.0,0.02501]
["bitfinex","BTCUSD",1763566890338,0.21987639,90961.0,90959.0,0.04287]
["bitfinex","BTCUSD",1763566890625,0.80677429,90970.0,90959.0,0.01786]
["bitfinex","BTCUSD",1763566890626,0.21985986,90968.0,90959.0,0.01786]
["bitfinex","BTCUSD",1763566890753,0.80677429,90970.0,90959.0,0.01786]
["bitfinex","BTCUSD",1763566890973,0.21987622,90961.0,90959.0,0.01786]
["bitfinex","BTCUSD",1763566891174,0.80919361,90969.0,90948.0,0.01786]
["bitfinex","BTCUSD",1763566891376,0.21989304,90954.0,90948.0,0.01786]
["bitfinex","BTCUSD",1763566891585,0.21990301,90950.0,90948.0,0.01786]
["bitfinex","BTCUSD",1763566892221,0.21989304,90954.0,90948.0,0.01786]
["bitfinex","BTCUSD",1763566892222,0.21987167,90963.0,90949.0,0.02401]
["bitfinex","BTCUSD",1763566892407,0.2198737,90962.0,90949.0,0.06141]
["bitfinex","BTCUSD",1763566892745,0.80677429,90970.0,90949.0,0.0374]
["bitfinex","BTCUSD",1763566892746,0.21987597,90961.0,90949.0,0.0374]
["bitfinex","BTCUSD",1763566892893,1.02662698,90970.0,90969.0,0.02401]
["bitfinex","BTCUSD",1763566893093,0.23137337,90970.0,90969.0,0.02401]
["bitfinex","BTCUSD",1763566893322,0.23137337,90970.0,90969.0,0.06141]
["bitfinex","BTCUSD",1763566894159,0.23137337,90970.0,90957.0,0.0374]
["bitfinex","BTCUSD",1763566894383,0.2198817,90958.0,90957.0,0.0374]
["bitfinex","BTCUSD",1763566894516,0.21990346,90949.0,90948.0,0.01786]
["bitfinex","BTCUSD",1763566894736,0.21990346,90949.0,90948.0,0.05526]
["bitfinex","BTCUSD",1763566894921,0.21990346,90949.0,90948.0,0.07927]
["bitfinex","BTCUSD",1763566895125,0.22016866,90949.0,90948.0,0.11100588]
["bitfinex","BTCUSD",1763566895874,0.07016866,90949.0,90948.0,0.11100588]
["bitfinex","BTCUSD",1763566896082,0.0002652,90949.0,90948.0,0.11100588]
["bitfinex","BTCUSD",1763566896322,0.01099142,90980.0,90948.0,0.11100588]
["bitfinex","BTCUSD",1763566896323,0.00052805,90970.0,90948.0,0.11100588]
["bitfinex","BTCUSD",1763566896473,0.00052805,90970.0,90969.0,0.02401]
["bitfinex","BTCUSD",1763566896792,0.00052805,90970.0,90969.0,0.06141]
["bitfinex","BTCUSD",1763566897738,0.00052805,90970.0,90969.0,0.09314588]
["bitfinex","BTCUSD",1763566898015,0.00052805,90970.0,90969.0,0.09414588]
["bitfinex","BTCUSD",1763566898993,0.011,91012.0,90969.0,0.09414588]
["bitfinex","BTCUSD",1763566898994,0.21981631,90986.0,90969.0,0.09414588]
["bitfinex","BTCUSD",1763566899204,0.21980171,90992.0,90989.0,0.0424]
["bitfinex","BTCUSD",1763566899397,0.0004,90990.0,90989.0,0.0798]
["bitfinex","BTCUSD",1763566900428,0.0004,90990.0,90989.0,0.11153588]
["bitfinex","BTCUSD",1763566900637,0.0004,90990.0,90989.0,0.11253588]
["bitfinex","BTCUSD",1763566901294,0.0004,90990.0,90989.0,0.11153588]
["bitfinex","BTCUSD",1763566901708,0.0004,90990.0,90989.0,0.11253588]
["bitfinex","BTCUSD",1763566901894,0.22020437,90990.0,90989.0,0.07513588]
["bitfinex","BTCUSD",1763566902095,0.22020437,90990.0,90989.0,0.11253588]
["bitfinex","BTCUSD",1763566902640,0.22020437,90990.0,90989.0,0.11153588]
["bitfinex","BTCUSD",1763566903116,0.0004,90990.0,90989.0,0.11153588]
["bitfinex","BTCUSD",1763566904048,0.0004,90990.0,90989.0,0.07413588]
["bitfinex","BTCUSD",1763566904292,0.21979712,90993.0,90989.0,0.07413588]
["bitfinex","BTCUSD",1763566904450,0.21980395,90991.0,90989.0,0.07513588]
["bitfinex","BTCUSD",1763566904661,0.21980395,90991.0,90990.0,0.0374]
["bitfinex","BTCUSD",1763566904860,0.21980395,90991.0,90990.0,0.06141]
["bitfinex","BTCUSD",1763566906176,0.80624141,91010.0,90990.0,0.06141]
["bitfinex","BTCUSD",1763566906391,0.21975848,91009.0,91007.0,0.01839]
["bitfinex","BTCUSD",1763566906564,0.21975848,91009.0,90991.0,0.0374]
["bitfinex","BTCUSD",1763566906565,0.21979954,90992.0,90991.0,0.0374]
["bitfinex","BTCUSD",1763566906984,0.21979954,90992.0,90991.0,0.06141]
["bitfinex","BTCUSD",1763566907130,0.21979893,90993.0,90991.0,0.06141]
["bitfinex","BTCUSD",1763566907347,0.21979707,90994.0,90993.0,0.02401]
["bitfinex","BTCUSD",1763566907548,0.21979707,90994.0,90993.0,0.06141]
["bitfinex","BTCUSD",1763566907750,0.21979954,90992.0,90991.0,0.03173588]
["bitfinex","BTCUSD",1763566908151,0.22106594,90992.0,90991.0,0.05574588]
["bitfinex","BTCUSD",1763566908575,0.22106594,90992.0,90991.0,0.02401]
["bitfinex","BTCUSD",1763566908736,0.0012664,90992.0,90991.0,0.06141]
["bitfinex","BTCUSD",1763566908950,0.0012664,90992.0,90991.0,0.02401]
["bitfinex","BTCUSD",1763566908951,0.22106594,90992.0,90991.0,0.02401]
["bitfinex","BTCUSD",1763566909155,0.21980437,90990.0,90981.0,0.0374]
["bitfinex","BTCUSD",1763566909355,0.2198237,90982.0,90981.0,0.0374]
["bitfinex","BTCUSD",1763566909811,0.2198237,90982.0,90981.0,0.0798]
["bitfinex","BTCUSD",1763566910605,0.2198237,90982.0,90981.0,0.11153588]
["bitfinex","BTCUSD",1763566910787,0.2198237,90982.0,90981.0,0.05012588]
["bitfinex","BTCUSD",1763566911171,0.2198237,90982.0,90981.0,0.01839]
["bitfinex","BTCUSD",1763566911689,0.21984786,90972.0,90968.0,0.0374]
["bitfinex","BTCUSD",1763566912100,0.21984786,90972.0,90971.0,0.0798]
["bitfinex","BTCUSD",1763566912532,0.21987203,90962.0,90961.0,0.0374]
["bitfinex","BTCUSD",1763566912737,0.01099021,90990.0,90961.0,0.03752805]
["bitfinex","BTCUSD",1763566912990,0.21983094,90979.0,90977.0,0.02401]
["bitfinex","BTCUSD",1763566913324,0.21983094,90979.0,90978.0,0.06141]
["bitfinex","BTCUSD",1763566913532,0.23999331,90979.0,90978.0,0.02401]
["bitfinex","BTCUSD",1763566914342,0.23999331,90979.0,90969.0,0.06913588]
["bitfinex","BTCUSD",1763566914343,0.21985269,90970.0,90969.0,0.06913588]
["bitfinex","BTCUSD",1763566914596,0.21985269,90970.0,90969.0,0.0374]
["bitfinex","BTCUSD",1763566914875,0.21985994,90967.0,90966.0,0.03173588]
["bitfinex","BTCUSD",1763566915105,0.24003593,90967.0,90966.0,0.03173588]
["bitfinex","BTCUSD",1763566916397,0.24003593,90967.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566916398,0.21987203,90962.0,90961.0,0.03186393]
["bitfinex","BTCUSD",1763566916599,0.56304802,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566917635,0.58655802,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566917840,0.56304802,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566918689,0.56304802,90962.0,90961.0,0.06153805]
["bitfinex","BTCUSD",1763566918950,0.02017599,90962.0,90961.0,0.06153805]
["bitfinex","BTCUSD",1763566919099,0.21987186,90963.0,90961.0,0.06153805]
["bitfinex","BTCUSD",1763566919293,0.2198672,90964.0,90962.0,0.06141]
["bitfinex","BTCUSD",1763566919634,0.2198672,90964.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566919635,0.21987203,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566919778,0.26358411,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566919998,0.25017382,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566920405,0.30964382,90962.0,90961.0,0.00012805]
["bitfinex","BTCUSD",1763566920683,0.32116385,90962.0,90961.0,1e-08]
["bitfinex","BTCUSD",1763566920928,0.37326634,90962.0,90961.0,1e-08]
["bitfinex","BTCUSD",1763566921137,0.32116385,90962.0,90961.0,1e-08]
["bitfinex","BTCUSD",1763566921340,0.2199736,90920.0,90912.0,0.0374]
["bitfinex","BTCUSD",1763566921551,0.24015481,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566921757,0.24015333,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566922335,0.2199736,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566922765,0.2199736,90920.0,90919.0,0.07543808]
["bitfinex","BTCUSD",1763566922963,0.21995424,90928.0,90919.0,0.07543808]
["bitfinex","BTCUSD",1763566923292,0.21994264,90933.0,90920.0,0.034]
["bitfinex","BTCUSD",1763566923431,0.323,90949.0,90920.0,0.034]
["bitfinex","BTCUSD",1763566923634,0.02014416,90948.0,90920.0,0.034]
["bitfinex","BTCUSD",1763566923835,0.21991071,90946.0,90920.0,0.034]
["bitfinex","BTCUSD",1763566924016,0.01099505,90950.0,90949.0,0.02292]
["bitfinex","BTCUSD",1763566924219,0.23089851,90950.0,90949.0,0.01841]
["bitfinex","BTCUSD",1763566924721,0.21992522,90940.0,90939.0,0.034]
["bitfinex","BTCUSD",1763566924928,0.21992305,90941.0,90919.0,0.01839]
["bitfinex","BTCUSD",1763566924929,0.2199615,90925.0,90919.0,0.01839]
["bitfinex","BTCUSD",1763566925162,0.2199736,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566925565,0.2199736,90920.0,90919.0,0.04143808]
["bitfinex","BTCUSD",1763566925929,0.2199736,90920.0,90919.0,0.07543808]
["bitfinex","BTCUSD",1763566926222,0.21995997,90926.0,90920.0,0.02292]
["bitfinex","BTCUSD",1763566926436,0.21995008,90930.0,90922.0,0.02292]
["bitfinex","BTCUSD",1763566926630,0.21995008,90930.0,90920.0,0.034]
["bitfinex","BTCUSD",1763566926931,0.21995008,90930.0,90929.0,0.02292]
["bitfinex","BTCUSD",1763566927613,0.21995008,90930.0,90929.0,0.05692]
["bitfinex","BTCUSD",1763566928470,0.21994301,90933.0,90929.0,0.05692]
["bitfinex","BTCUSD",1763566928620,0.21994852,90931.0,90930.0,0.034]
["bitfinex","BTCUSD",1763566929027,0.21994852,90931.0,90930.0,0.05692]
["bitfinex","BTCUSD",1763566929631,0.47244377,90939.0,90930.0,0.05692]
["bitfinex","BTCUSD",1763566929632,0.02152505,90970.0,90930.0,0.05692]
["bitfinex","BTCUSD",1763566929831,0.48343882,90950.0,90931.0,0.05692]
["bitfinex","BTCUSD",1763566930061,0.23089851,90950.0,90949.0,0.01841]
["bitfinex","BTCUSD",1763566930236,0.21994457,90932.0,90931.0,0.02292]
["bitfinex","BTCUSD",1763566930843,0.21994457,90932.0,90931.0,0.08865588]
["bitfinex","BTCUSD",1763566931221,0.21994457,90932.0,90931.0,0.02292]
["bitfinex","BTCUSD",1763566931440,0.47244377,90941.0,90919.0,0.01839]
["bitfinex","BTCUSD",1763566931441,0.323,90924.0,90919.0,0.01839]
["bitfinex","BTCUSD",1763566931637,0.2199736,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566931837,0.5429736,90920.0,90919.0,0.01851808]
["bitfinex","BTCUSD",1763566932037,0.2199736,90920.0,90919.0,0.04143808]
["bitfinex","BTCUSD",1763566932236,0.5539239,90940.0,90919.0,0.07543808]
["bitfinex","BTCUSD",1763566932556,0.5539239,90940.0,90928.0,0.01841]
["bitfinex","BTCUSD",1763566932557,0.21995183,90929.0,90928.0,0.01841]
["bitfinex","BTCUSD",1763566932942,0.21995183,90929.0,90928.0,0.07533]
["bitfinex","BTCUSD",1763566933526,0.21995183,90929.0,90928.0,0.10706588]
["bitfinex","BTCUSD",1763566933730,0.01099626,90940.0,90928.0,0.07533]
["bitfinex","BTCUSD",1763566933952,0.01099505,90950.0,90939.0,0.02292]
["bitfinex","BTCUSD",1763566934176,0.01099505,90950.0,90929.0,0.034]
["bitfinex","BTCUSD",1763566934177,0.00023574,90957.0,90949.0,0.02292]
["bitfinex","BTCUSD",1763566934391,0.22011986,90957.0,90956.0,0.02292]
["bitfinex","BTCUSD",1763566934644,0.22011986,90957.0,90956.0,0.02192]
["bitfinex","BTCUSD",1763566935059,0.00023574,90957.0,90956.0,0.05592]
["bitfinex","BTCUSD",1763566936065,0.00023574,90957.0,90956.0,0.08765588]
["bitfinex","BTCUSD",1763566936656,0.01099142,90980.0,90956.0,0.08765588]
["bitfinex","BTCUSD",1763566936862,0.01099142,90980.0,90979.0,0.03455]
["bitfinex","BTCUSD",1763566936863,0.000128,90980.0,90979.0,0.03455]
["bitfinex","BTCUSD",1763566937260,0.000128,90980.0,90979.0,0.06855]
["bitfinex","BTCUSD",1763566937648,0.01098901,91000.0,90995.0,0.01841]
["bitfinex","BTCUSD",1763566937876,0.21978988,90996.0,90995.0,0.01841]
["bitfinex","BTCUSD",1763566938253,0.21978988,90996.0,90995.0,0.04133]
["bitfinex","BTCUSD",1763566938454,0.01141576,91000.0,90995.0,0.04133]
["bitfinex","BTCUSD",1763566938653,0.21978988,90996.0,90995.0,0.05241]
["bitfinex","BTCUSD",1763566939171,0.21978988,90996.0,90995.0,0.07533]
["bitfinex","BTCUSD",1763566939543,0.21978988,90996.0,90995.0,0.10706588]
["bitfinex","BTCUSD",1763566940761,0.21978263,90999.0,90995.0,0.10706588]
["bitfinex","BTCUSD",1763566940966,0.21978263,90999.0,90998.0,0.02292]
["bitfinex","BTCUSD",1763566941510,0.21974869,91014.0,91012.0,0.02292]
["bitfinex","BTCUSD",1763566941722,0.21974869,91014.0,90998.0,0.034]
["bitfinex","BTCUSD",1763566941723,0.2197819,91000.0,90998.0,0.034]
["bitfinex","BTCUSD",1763566942042,0.2197819,91000.0,90999.0,0.02292]
["bitfinex","BTCUSD",1763566942466,0.21978988,90996.0,90995.0,0.01841]
["bitfinex","BTCUSD",1763566942685,0.21982853,90980.0,90978.0,0.034]
["bitfinex","BTCUSD",1763566943111,0.21982853,90980.0,90979.0,0.06855]
["bitfinex","BTCUSD",1763566943526,0.21982853,90980.0,90979.0,0.10028588]
["bitfinex","BTCUSD",1763566943764,0.21982853,90980.0,90979.0,0.04336588]
["bitfinex","BTCUSD",1763566943976,0.21982853,90980.0,90979.0,0.04379263]
["bitfinex","BTCUSD",1763566944174,0.54282853,90980.0,90979.0,0.03316263]
["bitfinex","BTCUSD",1763566944521,0.54282853,90980.0,90979.0,0.00142675]
["bitfinex","BTCUSD",1763566944522,0.56506853,90980.0,90979.0,0.00142675]
["bitfinex","BTCUSD",1763566945498,0.56506853,90980.0,90979.0,0.00042675]
["bitfinex","BTCUSD",1763566946120,0.54282853,90980.0,90979.0,0.00042675]
["bitfinex","BTCUSD",1763566946641,0.65149102,90980.0,90979.0,1e-08]
["bitfinex","BTCUSD",1763566947083,0.21993731,90935.0,90934.0,0.03296]
["bitfinex","BTCUSD",1763566947298,0.21993731,90935.0,90922.0,0.03445423]
["bitfinex","BTCUSD",1763566947299,0.21995666,90927.0,90922.0,0.03445423]
["bitfinex","BTCUSD",1763566947497,0.21995666,90927.0,90926.0,0.018538]
["bitfinex","BTCUSD",1763566947886,0.21995666,90927.0,90926.0,0.05027388]
["bitfinex","BTCUSD",1763566948076,0.21995666,90927.0,90926.0,0.03186388]
["bitfinex","BTCUSD",1763566949604,0.54295666,90927.0,90926.0,0.000128]
["bitfinex","BTCUSD",1763566951028,0.59951666,90927.0,90926.0,0.000128]
["bitfinex","BTCUSD",1763566951573,0.65161915,90927.0,90926.0,0.000128]
["bitfinex","BTCUSD",1763566951953,0.65161915,90927.0,90922.0,0.00149423]
["bitfinex","BTCUSD",1763566951954,0.24281634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566952099,0.61791883,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566952311,0.65340883,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566953426,0.54296634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566953831,0.21996634,90923.0,90922.0,0.03400001]
["bitfinex","BTCUSD",1763566954032,0.01099505,90950.0,90922.0,0.05553001]
["bitfinex","BTCUSD",1763566954234,0.01099505,90950.0,90925.0,0.02153]
["bitfinex","BTCUSD",1763566954235,0.21995908,90926.0,90925.0,0.02153]
["bitfinex","BTCUSD",1763566955249,0.21995908,90926.0,90925.0,0.08726588]
["bitfinex","BTCUSD",1763566955450,0.21995908,90926.0,90925.0,0.05326588]
["bitfinex","BTCUSD",1763566955742,0.21996634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566958059,0.24281634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566958460,0.21996634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566958828,0.27830634,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566959168,0.38752851,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566959526,0.762631,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566960629,0.78267344,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566962430,0.79966344,90923.0,90922.0,1e-08]
["bitfinex","BTCUSD",1763566962581,0.79966344,90923.0,90890.0,0.0002]
["bitfinex","BTCUSD",1763566962582,0.54304378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1763566962798,0.54304378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566962993,0.60138378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566963223,0.59898187,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566963429,0.57613187,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566963775,0.63447187,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566964408,0.54304378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566964773,0.56003378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566965028,0.54304378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566966407,0.56589378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566967770,0.54304378,90891.0,90890.0,0.00062751]
["bitfinex","BTCUSD",1763566968210,0.54304378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566968977,0.56589378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566969163,0.60138378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566969395,0.65348627,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566970088,0.76270844,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566970874,0.54304378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566971293,0.60138378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566972673,0.54304378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566973212,0.62144576,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566973743,0.56310576,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566973911,0.54304378,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566975252,0.56314478,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566977258,0.56314478,90891.0,90890.0,0.02310122]
["bitfinex","BTCUSD",1763566977465,0.56314478,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566977840,0.62148478,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566978205,0.63155355,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566979109,0.59606355,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566979308,0.24014478,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566979548,0.26299478,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566979712,0.58603884,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566979911,0.62152836,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566980111,0.63160001,90891.0,90890.0,0.00157122]
["bitfinex","BTCUSD",1763566980526,0.6837025,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1763566981940,0.6799625,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1763566982352,0.78918467,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1763566982606,0.78918467,90891.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566982607,0.61575291,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566982805,0.63632387,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566983109,0.67034387,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566983310,0.68042192,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566983857,0.66027734,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566984058,0.68043026,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566984970,0.6925981,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566985175,0.71598115,90880.0,90879.0,1e-08]
["bitfinex","BTCUSD",1763566985376,0.71598115,90880.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763566985377,0.5431649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763566985577,0.56331888,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763566986196,0.62799733,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1763566986527,0.62799733,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566986733,0.59397733,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566987134,0.57339733,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566987328,0.56331888,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566987531,0.57339166,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566987751,0.56331888,90841.0,90840.0,0.00132817]
["bitfinex","BTCUSD",1763566987950,0.56331888,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566988583,0.61791888,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566988734,0.62799116,90841.0,90840.0,0.00032817]
["bitfinex","BTCUSD",1763566988940,0.68009365,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566990614,0.62799116,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566991030,0.62899116,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566991435,0.62799116,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566991595,0.62899116,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566992617,0.60883718,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566993139,0.5441649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566993332,0.5441649,90841.0,90840.0,0.0188438]
["bitfinex","BTCUSD",1763566993333,0.2211649,90841.0,90840.0,0.0188438]
["bitfinex","BTCUSD",1763566993538,0.2211649,90841.0,90840.0,0.0721138]
["bitfinex","BTCUSD",1763566993687,0.2211649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566994025,0.5441649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566994229,0.2211649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566994382,0.5431649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566994792,0.5431649,90841.0,90840.0,0.0028038]
["bitfinex","BTCUSD",1763566995033,0.5431649,90841.0,90840.0,0.0018038]
["bitfinex","BTCUSD",1763566996722,0.323,90841.0,90840.0,0.0224338]
["bitfinex","BTCUSD",1763566997144,0.22016302,90842.0,90840.0,0.0394738]
["bitfinex","BTCUSD",1763566997448,0.2201649,90841.0,90840.0,0.03799817]
["bitfinex","BTCUSD",1763566997657,0.01229,90869.0,90841.0,0.03264]
["bitfinex","BTCUSD",1763566997807,0.22014792,90849.0,90842.0,0.02063]
["bitfinex","BTCUSD",1763566998007,0.22015823,90844.0,90842.0,0.02063]
["bitfinex","BTCUSD",1763566998209,0.22015823,90844.0,90842.0,0.05327]
["bitfinex","BTCUSD",1763566998419,0.22015501,90846.0,90843.0,0.02063]
["bitfinex","BTCUSD",1763566998620,0.2201552,90845.0,90843.0,0.02063]
["bitfinex","BTCUSD",1763566998952,0.323,90865.0,90840.0,0.05000817]
["bitfinex","BTCUSD",1763566998953,0.01100352,90880.0,90845.0,0.02063]
["bitfinex","BTCUSD",1763566999267,0.22015278,90846.0,90845.0,0.02063]
["bitfinex","BTCUSD",1763566999685,0.22015278,90846.0,90845.0,0.05327]
["bitfinex","BTCUSD",1763566999824,0.8047787,90870.0,90845.0,0.05327]
["bitfinex","BTCUSD",1763567000028,0.8047787,90870.0,90846.0,0.05327]
["bitfinex","BTCUSD",1763567000230,0.79377397,90890.0,90869.0,0.03767]
["bitfinex","BTCUSD",1763567000436,0.22006073,90884.0,90883.0,0.01704]
["bitfinex","BTCUSD",1763567000838,0.22009221,90871.0,90870.0,0.03264]
["bitfinex","BTCUSD",1763567001039,0.22009221,90871.0,90869.0,0.01704]
["bitfinex","BTCUSD",1763567001371,0.22051833,90871.0,90869.0,0.01704]
["bitfinex","BTCUSD",1763567003415,0.22051833,90871.0,90869.0,0.01804]
["bitfinex","BTCUSD",1763567004218,0.00042612,90871.0,90870.0,0.02063]
["bitfinex","BTCUSD",1763567004662,0.00042612,90871.0,90870.0,0.05325]
["bitfinex","BTCUSD",1763567005715,0.00042612,90871.0,90870.0,0.03173588]
["bitfinex","BTCUSD",1763567005916,0.22009464,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1763567006117,0.00042612,90871.0,90860.0,0.01704]
["bitfinex","BTCUSD",1763567006118,0.22010917,90864.0,90860.0,0.01704]
["bitfinex","BTCUSD",1763567006317,0.22011644,90861.0,90860.0,0.01704]
["bitfinex","BTCUSD",1763567007131,0.22011644,90861.0,90848.0,0.03262]
["bitfinex","BTCUSD",1763567007132,0.22013398,90854.0,90852.0,0.01537]
["bitfinex","BTCUSD",1763567007549,0.22013398,90854.0,90853.0,0.05391]
["bitfinex","BTCUSD",1763567007949,0.22013398,90854.0,90852.0,0.01537]
["bitfinex","BTCUSD",1763567008336,0.22014872,90848.0,90842.0,0.03262]
["bitfinex","BTCUSD",1763567008530,0.22016005,90843.0,90842.0,0.03262]
["bitfinex","BTCUSD",1763567008772,0.22014872,90848.0,90842.0,0.03262]
["bitfinex","BTCUSD",1763567008773,0.22014793,90848.0,90847.0,0.02129]
["bitfinex","BTCUSD",1763567008948,0.8047787,90870.0,90847.0,0.03666]
["bitfinex","BTCUSD",1763567008949,0.323,90868.0,90847.0,0.03666]
["bitfinex","BTCUSD",1763567009164,0.323,90866.0,90865.0,0.01537]
["bitfinex","BTCUSD",1763567009368,0.22012449,90858.0,90852.0,0.001]
["bitfinex","BTCUSD",1763567009581,0.2201334,90854.0,90853.0,0.03262]
["bitfinex","BTCUSD",1763567009955,0.2201334,90854.0,90853.0,0.05391]
["bitfinex","BTCUSD",1763567010355,0.2201334,90854.0,90847.0,0.01537]
["bitfinex","BTCUSD",1763567010356,0.22014309,90850.0,90847.0,0.01537]
["bitfinex","BTCUSD",1763567010582,0.22014793,90848.0,90847.0,0.01537]
["bitfinex","BTCUSD",1763567010948,0.22014793,90848.0,90847.0,0.03666]
["bitfinex","BTCUSD",1763567011149,0.22014793,90848.0,90847.0,0.01537]
["bitfinex","BTCUSD",1763567011999,0.22014793,90848.0,90845.0,0.03173588]
["bitfinex","BTCUSD",1763567012000,0.22015278,90846.0,90845.0,0.03173588]
["bitfinex","BTCUSD",1763567012988,0.22015278,90846.0,90845.0,0.08302588]
["bitfinex","BTCUSD",1763567013167,0.22015278,90846.0,90845.0,0.03273588]
["bitfinex","BTCUSD",1763567013369,0.54315278,90846.0,90845.0,0.03273588]
["bitfinex","BTCUSD",1763567014103,0.54315278,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1763567014639,0.54315278,90846.0,90845.0,0.00232799]
["bitfinex","BTCUSD",1763567015245,0.54315278,90846.0,90845.0,0.00132799]
["bitfinex","BTCUSD",1763567016698,0.56360278,90846.0,90845.0,0.00132799]
["bitfinex","BTCUSD",1763567016897,0.59436278,90846.0,90845.0,0.00132799]
["bitfinex","BTCUSD",1763567017099,0.02045,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1763567017308,0.02045,90831.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763567017309,0.22028129,90793.0,90792.0,0.0161]
["bitfinex","BTCUSD",1763567017505,0.22028129,90793.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763567017507,0.22028615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763567018386,0.56373615,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1763567018599,0.60652828,90791.0,90790.0,0.00032817]
["bitfinex","BTCUSD",1763567018798,0.60652828,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567018799,0.72778258,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567019001,0.70371832,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567019197,0.59449615,90791.0,90790.0,0.00100001]
["bitfinex","BTCUSD",1763567019439,0.59449615,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567019617,0.70371832,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567019823,0.70471832,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567020025,0.70371832,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567020429,0.323,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567020630,0.22028518,90792.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567020830,0.22028445,90792.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567021061,0.22026916,90798.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567021331,0.22028505,90792.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567021527,0.001,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567021678,0.22028505,90792.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567022086,0.79377397,90800.0,90790.0,1e-08]
["bitfinex","BTCUSD",1763567022432,0.02071957,90830.0,90799.0,0.03776]
["bitfinex","BTCUSD",1763567022433,0.22024544,90808.0,90799.0,0.03776]
["bitfinex","BTCUSD",1763567022618,0.22021823,90819.0,90807.0,0.02166]
["bitfinex","BTCUSD",1763567022844,0.22024491,90808.0,90807.0,0.02166]
["bitfinex","BTCUSD",1763567023028,0.22026189,90801.0,90799.0,0.0161]
["bitfinex","BTCUSD",1763567023378,0.79377397,90810.0,90800.0,0.02166]
["bitfinex","BTCUSD",1763567023615,0.02071957,90830.0,90809.0,0.02166]
["bitfinex","BTCUSD",1763567023812,0.00999999,90840.0,90814.0,0.02166]
["bitfinex","BTCUSD",1763567023813,0.22021765,90820.0,90814.0,0.02166]
["bitfinex","BTCUSD",1763567024013,0.12022811,90860.0,90839.0,0.03387]
["bitfinex","BTCUSD",1763567024014,0.01109,90855.0,90839.0,0.03387]
["bitfinex","BTCUSD",1763567024216,0.22016185,90843.0,90840.0,0.02963]
["bitfinex","BTCUSD",1763567024368,0.2201649,90841.0,90840.0,0.02963]
["bitfinex","BTCUSD",1763567024854,0.22016005,90845.0,90840.0,0.02166]
["bitfinex","BTCUSD",1763567024986,0.79377397,90850.0,90839.0,0.01221]
["bitfinex","BTCUSD",1763567024987,0.22016732,90840.0,90839.0,0.01221]
["bitfinex","BTCUSD",1763567025194,0.22016732,90840.0,90839.0,0.01233823]
["bitfinex","BTCUSD",1763567026074,0.22016732,90840.0,90839.0,0.03399823]
["bitfinex","BTCUSD",1763567026283,0.22016692,90841.0,90839.0,0.06362823]
["bitfinex","BTCUSD",1763567026486,0.22016692,90841.0,90839.0,0.04196823]
["bitfinex","BTCUSD",1763567026686,0.22015926,90844.0,90840.0,0.05129]
["bitfinex","BTCUSD",1763567026892,0.2201649,90841.0,90839.0,0.00012823]
["bitfinex","BTCUSD",1763567027338,0.2201649,90841.0,90840.0,0.05129]
["bitfinex","BTCUSD",1763567027339,0.22016491,90841.0,90840.0,0.05129]
["bitfinex","BTCUSD",1763567028069,0.22016491,90841.0,90839.0,0.00112823]
["bitfinex","BTCUSD",1763567028270,0.22015163,90847.0,90840.0,0.05129]
["bitfinex","BTCUSD",1763567028271,0.22015111,90847.0,90840.0,0.05129]
["bitfinex","BTCUSD",1763567028486,0.2201552,90845.0,90839.0,0.01622823]
["bitfinex","BTCUSD",1763567028701,0.323,90858.0,90840.0,0.02963]
["bitfinex","BTCUSD",1763567028913,0.00971,90877.0,90857.0,0.02166]
["bitfinex","BTCUSD",1763567028914,0.22012128,90859.0,90857.0,0.02166]
["bitfinex","BTCUSD",1763567029121,0.22015756,90845.0,90840.0,0.02963]
["bitfinex","BTCUSD",1763567029456,0.22015262,90847.0,90840.0,0.02963]
["bitfinex","BTCUSD",1763567029457,0.2201544,90846.0,90844.0,0.02166]
["bitfinex","BTCUSD",1763567029658,0.22014533,90850.0,90846.0,0.02166]
["bitfinex","BTCUSD",1763567029858,0.01100473,90870.0,90849.0,0.02166]
["bitfinex","BTCUSD",1763567030069,0.01100473,90870.0,90839.0,0.01722823]
["bitfinex","BTCUSD",1763567030070,0.00146616,90879.0,90869.0,0.03776]
["bitfinex","BTCUSD",1763567030273,0.22009243,90871.0,90869.0,0.03776]
["bitfinex","BTCUSD",1763567030887,0.22009243,90871.0,90870.0,0.02963]
["bitfinex","BTCUSD",1763567031320,0.22051862,90871.0,90869.0,0.0161]
["bitfinex","BTCUSD",1763567031479,0.00042619,90871.0,90870.0,0.05129]
["bitfinex","BTCUSD",1763567031911,0.00146616,90879.0,90870.0,0.05129]
["bitfinex","BTCUSD",1763567032149,0.0110011,90900.0,90878.0,0.02166]
["bitfinex","BTCUSD",1763567032150,0.22002394,90900.0,90878.0,0.02166]
["bitfinex","BTCUSD",1763567032383,0.22002683,90899.0,90882.0,0.01314]
["bitfinex","BTCUSD",1763567032606,0.00012808,90899.0,90882.0,0.01314]
["bitfinex","BTCUSD",1763567032821,0.2201525,90899.0,90898.0,0.03776]
["bitfinex","BTCUSD",1763567033238,0.00012808,90899.0,90898.0,0.06739]
["bitfinex","BTCUSD",1763567033657,0.2201525,90899.0,90898.0,0.06739]
["bitfinex","BTCUSD",1763567033857,0.00012808,90899.0,90898.0,0.06739]
["bitfinex","BTCUSD",1763567034070,0.00071793,90899.0,90898.0,0.06739]
["bitfinex","BTCUSD",1763567034270,0.00071793,90899.0,90898.0,0.0171]
["bitfinex","BTCUSD",1763567034482,0.22006315,90883.0,90882.0,0.01314]
["bitfinex","BTCUSD",1763567034690,0.22006052,90885.0,90870.0,0.00376]
["bitfinex","BTCUSD",1763567034691,0.22009221,90871.0,90870.0,0.00376]
["bitfinex","BTCUSD",1763567034902,0.22009221,90871.0,90869.0,0.04573]
["bitfinex","BTCUSD",1763567035319,0.22009221,90871.0,90870.0,0.02166]
["bitfinex","BTCUSD",1763567035550,0.22009221,90871.0,90870.0,0.05129]
["bitfinex","BTCUSD",1763567035759,0.22009221,90871.0,90870.0,0.08302588]
["bitfinex","BTCUSD",1763567035971,0.22009221,90871.0,90870.0,0.05339588]
["bitfinex","BTCUSD",1763567036437,0.22009221,90871.0,90870.0,0.05129]
["bitfinex","BTCUSD",1763567037481,0.22009221,90871.0,90870.0,0.05229]
["bitfinex","BTCUSD",1763567037889,0.22009221,90871.0,90870.0,0.05129]
["bitfinex","BTCUSD",1763567038123,0.22009221,90871.0,90870.0,0.05229]
["bitfinex","BTCUSD",1763567038749,0.22009221,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1763567039168,0.54309221,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1763567040094,0.22011159,90863.0,90862.0,0.03173588]
["bitfinex","BTCUSD",1763567040293,0.22011159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567040550,0.56356159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567040844,0.59432159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567041017,0.56356159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567041565,0.59432159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567041719,0.22009464,90870.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567041720,0.323,90879.0,90862.0,0.05038619]
["bitfinex","BTCUSD",1763567041923,0.01100231,90890.0,90862.0,0.05038619]
["bitfinex","BTCUSD",1763567041924,0.22010992,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567042307,0.37286,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567042553,0.48208217,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567042752,0.323,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567043006,0.37286,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567043305,0.323,90865.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567043509,0.22011159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567043919,0.22010785,90865.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567044121,0.22011029,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567045443,0.22010785,90865.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567045643,0.22011029,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567045845,0.01965,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567046046,0.04986,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567046212,0.22011029,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567046618,0.22010939,90866.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567046619,0.22010942,90867.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567046808,0.22010917,90864.0,90863.0,0.04996]
["bitfinex","BTCUSD",1763567047003,0.22010917,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567047004,0.22011066,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567047414,0.22011066,90864.0,90862.0,0.02975619]
["bitfinex","BTCUSD",1763567047620,0.323,90879.0,90863.0,0.04996]
["bitfinex","BTCUSD",1763567047808,0.22010492,90866.0,90864.0,0.04996]
["bitfinex","BTCUSD",1763567048006,0.22010282,90867.0,90864.0,0.04996]
["bitfinex","BTCUSD",1763567048208,0.22010282,90867.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567048209,0.22011159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567048678,0.22011159,90863.0,90862.0,0.05038619]
["bitfinex","BTCUSD",1763567049045,0.22011159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567050333,0.220106,90866.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567050649,0.22011034,90864.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567051662,0.34265,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567051865,0.48208217,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567052238,0.34265,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567052613,0.37286,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567053333,0.34265,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567053715,0.37286,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567053994,0.323,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567054161,0.34265,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567054362,0.37286,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567054566,0.59297159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567055133,0.75429625,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567056749,0.56276159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567057129,0.54311159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567057335,0.22011159,90863.0,90862.0,0.00042619]
["bitfinex","BTCUSD",1763567057928,0.33007306,90889.0,90862.0,0.05038619]
["bitfinex","BTCUSD",1763567058143,0.22006315,90883.0,90882.0,0.01144]
["bitfinex","BTCUSD",1763567058598,0.22006315,90883.0,90882.0,0.0614]
["bitfinex","BTCUSD",1763567058814,0.00023597,90887.0,90882.0,0.0614]
["bitfinex","BTCUSD",1763567059018,0.00023597,90887.0,90886.0,0.02063]
["bitfinex","BTCUSD",1763567059358,0.00023597,90887.0,90886.0,0.04996]
["bitfinex","BTCUSD",1763567060165,0.00023597,90887.0,90886.0,0.08169588]
["bitfinex","BTCUSD",1763567060399,0.00023597,90887.0,90886.0,0.08269588]
["bitfinex","BTCUSD",1763567061229,0.00023597,90887.0,90886.0,0.08169588]
["bitfinex","BTCUSD",1763567061621,0.00023597,90887.0,90886.0,0.08269588]
["bitfinex","BTCUSD",1763567061971,0.323,90915.0,90886.0,0.08269588]
["bitfinex","BTCUSD",1763567061972,0.21996901,90922.0,90891.0,0.05210249]
["bitfinex","BTCUSD",1763567062188,0.21995626,90928.0,90923.0,0.01429]
["bitfinex","BTCUSD",1763567062404,0.0004,90930.0,90929.0,0.02063]
["bitfinex","BTCUSD",1763567062625,0.0004,90930.0,90929.0,0.04996]
["bitfinex","BTCUSD",1763567062860,0.47325448,90960.0,90929.0,0.04996]
["bitfinex","BTCUSD",1763567062861,0.01099505,90950.0,90941.0,0.03492]
["bitfinex","BTCUSD",1763567063076,0.21992271,90942.0,90941.0,0.03492]
["bitfinex","BTCUSD",1763567063295,0.01099505,90950.0,90941.0,0.03492]
["bitfinex","BTCUSD",1763567063296,0.00012817,90950.0,90949.0,0.02063]
["bitfinex","BTCUSD",1763567063718,0.00012817,90950.0,90949.0,0.04996]
["bitfinex","BTCUSD",1763567064152,0.21991952,90943.0,90941.0,0.01529]
["bitfinex","BTCUSD",1763567064318,0.21991952,90943.0,90942.0,0.05125]
["bitfinex","BTCUSD",1763567064519,0.00012817,90950.0,90942.0,0.05125]
["bitfinex","BTCUSD",1763567064520,0.21990863,90947.0,90942.0,0.05125]
["bitfinex","BTCUSD",1763567064724,0.00012817,90950.0,90943.0,0.03062]
["bitfinex","BTCUSD",1763567064926,0.00012817,90950.0,90949.0,0.01975]
["bitfinex","BTCUSD",1763567065329,0.00012817,90950.0,90949.0,0.05037]
["bitfinex","BTCUSD",1763567065707,0.00012817,90950.0,90949.0,0.05137]
["bitfinex","BTCUSD",1763567065913,0.00012817,90950.0,90949.0,0.08310588]
["bitfinex","BTCUSD",1763567067257,0.00012817,90950.0,90949.0,0.09763588]
["bitfinex","BTCUSD",1763567067469,0.00012817,90950.0,90949.0,0.03273588]
["bitfinex","BTCUSD",1763567067669,0.00012817,90950.0,90949.0,0.03173588]
["bitfinex","BTCUSD",1763567068086,0.00012817,90950.0,90924.0,0.03062]
["bitfinex","BTCUSD",1763567068087,0.21990346,90949.0,90947.0,0.03173588]
["bitfinex","BTCUSD",1763567068259,0.21992764,90939.0,90938.0,0.03173588]
["bitfinex","BTCUSD",1763567068457,0.21992764,90939.0,90915.0,0.00376]
["bitfinex","BTCUSD",1763567068458,0.21993248,90937.0,90936.0,0.03173588]
["bitfinex","BTCUSD",1763567068848,0.54293248,90937.0,90936.0,0.03173588]
["bitfinex","BTCUSD",1763567069047,0.54293248,90937.0,90928.0,0.03173588]
["bitfinex","BTCUSD",1763567069048,0.54295183,90929.0,90928.0,0.03173588]
["bitfinex","BTCUSD",1763567069328,0.54295183,90929.0,90921.0,0.03173588]
["bitfinex","BTCUSD",1763567069329,0.54296876,90922.0,90921.0,0.03173588]
["bitfinex","BTCUSD",1763567069527,0.323,90914.0,90904.0,0.03173588]
["bitfinex","BTCUSD",1763567069658,0.2310999,90905.0,90904.0,0.03173588]
["bitfinex","BTCUSD",1763567069861,0.2310999,90905.0,90880.0,0.00376]
["bitfinex","BTCUSD",1763567069862,0.2310999,90905.0,90903.0,0.03173588]
["bitfinex","BTCUSD",1763567070439,0.22002926,90897.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567070588,0.22000353,90908.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567070589,0.22002842,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567070782,0.2201565,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567070987,0.22015723,90898.0,90896.0,0.06235588]
["bitfinex","BTCUSD",1763567071589,0.22015723,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567071991,0.22002926,90897.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567072612,0.00012808,90898.0,90896.0,0.07995588]
["bitfinex","BTCUSD",1763567072843,0.00012808,90898.0,90897.0,0.0196]
["bitfinex","BTCUSD",1763567073049,0.00012808,90898.0,90897.0,0.04822]
["bitfinex","BTCUSD",1763567073674,0.00012808,90898.0,90897.0,0.0196]
["bitfinex","BTCUSD",1763567073882,0.22002926,90897.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567075036,0.00012808,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567075239,0.00012808,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567075655,0.00012808,90898.0,90897.0,0.0196]
["bitfinex","BTCUSD",1763567076069,0.00012808,90898.0,90897.0,0.04822]
["bitfinex","BTCUSD",1763567076230,0.00012808,90898.0,90897.0,0.04922]
["bitfinex","BTCUSD",1763567076429,0.00012808,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567076684,0.22015492,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567077800,0.54315492,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567078011,0.54315492,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567078440,0.54315492,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567078621,0.54315492,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567079040,0.54315492,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567079678,0.32312808,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1763567079854,0.22002926,90897.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567080261,0.00045249,90898.0,90896.0,0.07995588]
["bitfinex","BTCUSD",1763567080464,0.00012808,90898.0,90897.0,0.0196]
["bitfinex","BTCUSD",1763567080663,0.00012808,90898.0,90897.0,0.04822]
["bitfinex","BTCUSD",1763567080865,0.00012808,90898.0,90897.0,0.0196]
["bitfinex","BTCUSD",1763567081661,0.22015697,90898.0,90897.0,0.03173588]
["bitfinex","BTCUSD",1763567081860,0.54315697,90898.0,90897.0,0.03173588]
["bitfinex","BTCUSD",1763567082066,0.54315697,90898.0,90896.0,0.03173588]
["bitfinex","BTCUSD",1763567082359,0.2200341,90895.0,90894.0,0.03173588]
["bitfinex","BTCUSD",1763567082766,0.2394441,90895.0,90894.0,0.03173588]
["bitfinex","BTCUSD",1763567083381,0.2200341,90895.0,90894.0,0.03173588]
["bitfinex","BTCUSD",1763567084893,0.2200341,90895.0,90894.0,0.03273588]
["bitfinex","BTCUSD",1763567090067,0.5925941,90895.0,90894.0,0.03273588]
["bitfinex","BTCUSD",1763567090265,0.5925941,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1763567090470,0.59283004,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1763567090683,0.54327004,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1763567091255,0.323,90894.0,90881.0,0.01428]
["bitfinex","BTCUSD",1763567091451,0.32323594,90895.0,90881.0,0.0429]
["bitfinex","BTCUSD",1763567091452,0.00023594,90895.0,90881.0,0.0429]
["bitfinex","BTCUSD",1763567091981,0.00023594,90895.0,90894.0,0.0196]
["bitfinex","BTCUSD",1763567092175,0.22027004,90895.0,90894.0,0.0196]
["bitfinex","BTCUSD",1763567092375,0.22027004,90895.0,90881.0,0.01428]
["bitfinex","BTCUSD",1763567092376,0.00023594,90895.0,90881.0,0.01428]
["bitfinex","BTCUSD",1763567092692,0.22003746,90894.0,90884.0,0.03173588]
["bitfinex","BTCUSD",1763567093051,0.22005633,90886.0,90884.0,0.03173588]
["bitfinex","BTCUSD",1763567093229,0.22005625,90886.0,90884.0,0.03173588]
["bitfinex","BTCUSD",1763567093379,0.22005589,90886.0,90884.0,0.03173588]
["bitfinex","BTCUSD",1763567093786,0.22005831,90885.0,90884.0,0.03173588]
["bitfinex","BTCUSD",1763567093990,0.22006073,90884.0,90883.0,0.03173588]
["bitfinex","BTCUSD",1763567094747,0.22007768,90877.0,90876.0,0.03173588]
["bitfinex","BTCUSD",1763567095962,0.23948768,90877.0,90876.0,0.03273588]
["bitfinex","BTCUSD",1763567096299,0.23948768,90877.0,90866.0,0.03173588]
["bitfinex","BTCUSD",1763567096300,0.5431019,90867.0,90866.0,0.03173588]
["bitfinex","BTCUSD",1763567096476,0.5430801,90876.0,90801.0,0.01428]
["bitfinex","BTCUSD",1763567096477,0.57436582,90853.0,90815.0,0.02862]
["bitfinex","BTCUSD",1763567096674,0.01100836,90840.0,90805.0,0.02862]
["bitfinex","BTCUSD",1763567096888,0.323,90839.0,90805.0,0.02862]
["bitfinex","BTCUSD",1763567097131,0.33295,90839.0,90811.0,0.02862]
["bitfinex","BTCUSD",1763567097351,0.22021448,90821.0,90811.0,0.02862]
["bitfinex","BTCUSD",1763567097519,0.22021448,90821.0,90819.0,0.01470619]
["bitfinex","BTCUSD",1763567097689,0.22020775,90824.0,90820.0,0.00094479]
["bitfinex","BTCUSD",1763567097860,0.22019641,90829.0,90819.0,0.01470619]
["bitfinex","BTCUSD",1763567098060,0.33295,90839.0,90823.0,0.00085618]
["bitfinex","BTCUSD",1763567098287,0.33295,90839.0,90819.0,0.01470619]
["bitfinex","BTCUSD",1763567098288,0.323,90841.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567098524,0.323,90843.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567098723,0.22016429,90842.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567098930,0.54316081,90843.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567098931,0.22016805,90840.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567099486,0.80443833,90850.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567099487,0.80443591,90870.0,90842.0,0.0196]
["bitfinex","BTCUSD",1763567099715,0.22012992,90856.0,90844.0,0.0196]
["bitfinex","BTCUSD",1763567099959,0.323,90869.0,90844.0,0.0196]
["bitfinex","BTCUSD",1763567100149,0.22010609,90866.0,90859.0,0.01428]
["bitfinex","BTCUSD",1763567100367,0.01100473,90870.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567100368,0.79343118,90870.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567100487,0.79343118,90850.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567100704,0.22016568,90841.0,90838.0,0.01428]
["bitfinex","BTCUSD",1763567101223,0.22016753,90840.0,90838.0,0.01470619]
["bitfinex","BTCUSD",1763567101424,0.22016336,90842.0,90838.0,0.00042619]
["bitfinex","BTCUSD",1763567101648,0.22014066,90851.0,90838.0,0.00042619]
["bitfinex","BTCUSD",1763567101882,0.323,90839.0,90838.0,0.00042619]
["bitfinex","BTCUSD",1763567102053,0.323,90839.0,90838.0,0.00142619]
["bitfinex","BTCUSD",1763567102486,0.36894,90839.0,90838.0,0.00142619]
["bitfinex","BTCUSD",1763567102998,0.3801238,90839.0,90838.0,0.00142619]
["bitfinex","BTCUSD",1763567103227,0.3801238,90839.0,90838.0,0.00042619]
["bitfinex","BTCUSD",1763567103646,0.3801238,90839.0,90838.0,0.00183944]
["bitfinex","BTCUSD",1763567103795,0.3801238,90839.0,90838.0,0.00083944]
["bitfinex","BTCUSD",1763567104003,0.54136204,90839.0,90838.0,0.00083944]
["bitfinex","BTCUSD",1763567104189,0.43222629,90839.0,90838.0,0.00083944]
["bitfinex","BTCUSD",1763567104602,0.22026189,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1763567104807,0.22026189,90801.0,90800.0,0.00032779]
["bitfinex","BTCUSD",1763567105008,0.54326189,90801.0,90800.0,0.00032779]
["bitfinex","BTCUSD",1763567105212,0.58920189,90801.0,90800.0,0.00032779]
["bitfinex","BTCUSD",1763567106438,0.64130438,90801.0,90800.0,0.00032779]
["bitfinex","BTCUSD",1763567107360,0.64130438,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1763567107558,0.64130438,90801.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763567107559,0.22033468,90771.0,90770.0,0.0002]
["bitfinex","BTCUSD",1763567107759,0.22990468,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567107980,0.24928468,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567108229,0.27584468,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567108415,0.59884468,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567108625,0.6100634,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567109478,0.66216589,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567109675,0.68001911,90771.0,90770.0,0.00032823]
["bitfinex","BTCUSD",1763567109951,0.54338324,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1763567110085,0.56276324,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567110288,0.60717646,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567110484,0.58061646,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567110790,0.6177087,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567111220,0.64087251,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567111619,0.692975,90751.0,90750.0,0.00042707]
["bitfinex","BTCUSD",1763567112205,0.692975,90751.0,90690.0,0.01019999]
["bitfinex","BTCUSD",1763567112206,0.34238,90741.0,90690.0,0.0002]
["bitfinex","BTCUSD",1763567112439,0.57223904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1763567112653,0.55285904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1763567112882,0.65310546,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1763567113085,0.65310546,90691.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567113086,0.62719244,90691.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567113271,0.54357769,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567113424,0.323,90688.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567113632,0.00042601,90688.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567113833,0.323,90681.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567114082,0.323,90674.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567114675,0.00042601,90688.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567114676,0.323,90684.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567114839,0.34794057,90684.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567115035,0.00042601,90688.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567115427,0.00883,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1763567115624,0.22057547,90672.0,90664.0,0.0024]
["bitfinex","BTCUSD",1763567115625,0.01134503,90672.0,90664.0,0.0024]
["bitfinex","BTCUSD",1763567115842,0.00042601,90688.0,90671.0,0.01923]
["bitfinex","BTCUSD",1763567116487,0.22055291,90682.0,90671.0,0.01923]
["bitfinex","BTCUSD",1763567116658,0.00042601,90688.0,90671.0,0.01923]
["bitfinex","BTCUSD",1763567116863,0.00042601,90688.0,90681.0,0.00464291]
["bitfinex","BTCUSD",1763567117075,0.00042601,90688.0,90671.0,0.01923]
["bitfinex","BTCUSD",1763567117277,0.00042601,90688.0,90670.0,0.79343118]
["bitfinex","BTCUSD",1763567117528,0.00042601,90688.0,90664.0,0.0024]
["bitfinex","BTCUSD",1763567117529,0.00042601,90688.0,90687.0,0.01336]
["bitfinex","BTCUSD",1763567117675,0.00042601,90688.0,90687.0,0.03259]
["bitfinex","BTCUSD",1763567117871,0.00042601,90688.0,90687.0,0.06015]
["bitfinex","BTCUSD",1763567119273,0.00042601,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1763567119476,0.32342601,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1763567119688,0.00042601,90688.0,90673.0,0.02756]
["bitfinex","BTCUSD",1763567119904,0.22054926,90683.0,90670.0,0.79343118]
["bitfinex","BTCUSD",1763567120106,0.22054926,90683.0,90669.0,0.01336]
["bitfinex","BTCUSD",1763567120308,0.00042601,90688.0,90669.0,0.01336]
["bitfinex","BTCUSD",1763567120509,0.00042601,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1763567120906,0.00042601,90688.0,90687.0,0.04779]
["bitfinex","BTCUSD",1763567121303,0.00042601,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1763567121728,0.00042601,90688.0,90687.0,0.04679]
["bitfinex","BTCUSD",1763567121929,0.00042601,90688.0,90670.0,0.10922217]
["bitfinex","BTCUSD",1763567121930,0.22096315,90688.0,90675.0,0.02756]
["bitfinex","BTCUSD",1763567122142,0.22054257,90686.0,90669.0,0.01436]
["bitfinex","BTCUSD",1763567122355,0.00042601,90688.0,90669.0,0.01336]
["bitfinex","BTCUSD",1763567122546,0.00042601,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567122752,0.54396478,90688.0,90687.0,0.00546518]
["bitfinex","BTCUSD",1763567123085,0.54396478,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567123286,0.32342601,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567123444,0.00042601,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567124057,0.22096235,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567124887,0.22096235,90688.0,90687.0,0.00546518]
["bitfinex","BTCUSD",1763567125077,0.23558235,90688.0,90687.0,0.00546518]
["bitfinex","BTCUSD",1763567125278,0.23558235,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567125882,0.23595146,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567126242,0.26555489,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567126646,0.26512888,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567126847,0.26612888,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567127070,0.23652545,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567127319,0.22884634,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567127489,0.23615634,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567127914,0.23515634,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567128311,0.23615634,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567128509,0.23515634,90688.0,90687.0,0.00446518]
["bitfinex","BTCUSD",1763567128765,0.23515634,90688.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567128766,0.22059229,90665.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567128933,0.55821229,90665.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567129135,0.56552229,90665.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567129350,0.54360688,90659.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567129507,0.22059472,90664.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567129508,0.55041741,90641.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567129697,0.33022,90641.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567130002,0.323,90641.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567130209,0.33744,90641.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567130412,0.323,90641.0,90640.0,0.00475008]
["bitfinex","BTCUSD",1763567130616,0.323,90641.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567130823,0.09041733,90659.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567130824,0.22060024,90662.0,90640.0,0.05034609]
["bitfinex","BTCUSD",1763567131024,0.01138569,90667.0,90644.0,0.01903]
["bitfinex","BTCUSD",1763567131480,0.22061418,90656.0,90645.0,0.01359]
["bitfinex","BTCUSD",1763567131665,0.001,90659.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567131869,0.323,90660.0,90644.0,0.01324]
["bitfinex","BTCUSD",1763567132238,0.323,90660.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567132239,0.22064759,90643.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567132461,0.22064379,90644.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567132608,0.323,90660.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567132609,0.22064896,90642.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567133368,0.323,90645.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567133596,0.22064916,90642.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567134017,0.33732,90641.0,90640.0,0.00517609]
["bitfinex","BTCUSD",1763567134220,0.33732,90641.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567134221,0.01103387,90630.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567134422,0.22073617,90606.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567134629,0.22073143,90608.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567134801,0.323,90625.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567135001,0.01145936,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567135002,0.323,90623.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567135200,0.00042549,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567135605,0.22071037,90617.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567135789,0.22068954,90626.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567135988,0.00042549,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567136188,0.22070473,90619.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567136410,0.2206823,90629.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567136606,0.00042549,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567137095,0.32342549,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567137297,0.22069539,90623.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567137671,0.00042549,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567137672,0.00042549,90630.0,90601.0,0.13717217]
["bitfinex","BTCUSD",1763567137797,0.00042549,90630.0,90622.0,0.01324]
["bitfinex","BTCUSD",1763567138202,0.00042549,90630.0,90602.0,0.02795]
["bitfinex","BTCUSD",1763567138203,0.00042549,90630.0,90613.0,0.01324]
["bitfinex","BTCUSD",1763567138398,0.22070585,90619.0,90602.0,0.02795]
["bitfinex","BTCUSD",1763567138610,0.00042549,90630.0,90618.0,0.01809]
["bitfinex","BTCUSD",1763567138811,0.22068315,90628.0,90618.0,0.01809]
["bitfinex","BTCUSD",1763567139007,0.00042549,90630.0,90601.0,0.10922217]
["bitfinex","BTCUSD",1763567139231,0.01145936,90630.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567139433,0.01145936,90630.0,90600.0,0.06795]
["bitfinex","BTCUSD",1763567139634,0.01145936,90630.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567139840,0.22069848,90622.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567140047,0.2207269,90610.0,90607.0,0.00236972]
["bitfinex","BTCUSD",1763567140249,0.22074341,90603.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567140629,0.22074811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567141046,0.323,90628.0,90600.0,0.05809]
["bitfinex","BTCUSD",1763567141430,0.22074095,90604.0,90602.0,0.01809]
["bitfinex","BTCUSD",1763567141694,0.22074095,90604.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567141695,0.22074567,90602.0,90601.0,0.02795]
["bitfinex","BTCUSD",1763567142389,0.22074567,90602.0,90600.0,0.041]
["bitfinex","BTCUSD",1763567142582,0.22074567,90602.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567142711,0.22116644,90604.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567142712,0.00042549,90604.0,90601.0,0.04604]
["bitfinex","BTCUSD",1763567142912,0.00042549,90604.0,90603.0,0.01809]
["bitfinex","BTCUSD",1763567143119,0.00199,90639.0,90603.0,0.01809]
["bitfinex","BTCUSD",1763567143120,0.01103022,90660.0,90604.0,0.05210249]
["bitfinex","BTCUSD",1763567143322,0.22064966,90642.0,90630.0,0.810236]
["bitfinex","BTCUSD",1763567143520,0.22064028,90646.0,90630.0,0.01324]
["bitfinex","BTCUSD",1763567143841,0.22059229,90666.0,90645.0,0.01809]
["bitfinex","BTCUSD",1763567144027,0.44108043,90687.0,90646.0,0.02795]
["bitfinex","BTCUSD",1763567144028,0.00241,90683.0,90646.0,0.02795]
["bitfinex","BTCUSD",1763567144227,0.22061803,90655.0,90646.0,0.02795]
["bitfinex","BTCUSD",1763567144469,0.2206292,90650.0,90646.0,0.02795]
["bitfinex","BTCUSD",1763567144665,0.44105268,90693.0,90654.0,0.01324]
["bitfinex","BTCUSD",1763567144845,0.01114818,90684.0,90654.0,0.01324]
["bitfinex","BTCUSD",1763567145048,0.22061417,90657.0,90654.0,0.01336773]
["bitfinex","BTCUSD",1763567145250,0.22061557,90656.0,90654.0,0.01336773]
["bitfinex","BTCUSD",1763567145508,0.22061557,90656.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567145917,0.22061417,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567146060,0.22061175,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567146261,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567146629,0.00241,90683.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567146838,0.2206094,90658.0,90656.0,0.01809]
["bitfinex","BTCUSD",1763567147041,0.44105088,90694.0,90656.0,0.01809]
["bitfinex","BTCUSD",1763567147247,0.22059566,90664.0,90657.0,0.04604]
["bitfinex","BTCUSD",1763567147451,0.00241,90699.0,90654.0,0.00112773]
["bitfinex","BTCUSD",1763567147452,0.01102657,90690.0,90663.0,0.01809]
["bitfinex","BTCUSD",1763567147678,0.22057904,90671.0,90668.0,0.01809]
["bitfinex","BTCUSD",1763567147881,0.01102657,90690.0,90668.0,0.01809]
["bitfinex","BTCUSD",1763567148097,0.22058186,90670.0,90668.0,0.01809]
["bitfinex","BTCUSD",1763567148253,0.01102657,90690.0,90668.0,0.01809]
["bitfinex","BTCUSD",1763567148454,0.01102779,90680.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567148655,0.22058983,90667.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567148873,0.22059545,90664.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567149072,0.22060419,90661.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567149276,0.01102779,90680.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567149277,0.22059171,90666.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567149472,0.01102657,90690.0,90660.0,0.01809]
["bitfinex","BTCUSD",1763567149752,0.323,90697.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567149753,0.323,90688.0,90670.0,0.796996]
["bitfinex","BTCUSD",1763567149876,0.22055631,90680.0,90670.0,0.796996]
["bitfinex","BTCUSD",1763567150078,0.22054364,90685.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567150336,0.323,90688.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567150489,0.001,90690.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567150695,0.22054611,90684.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567150898,0.01102535,90700.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567151100,0.2205451,90685.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567151299,0.22055056,90683.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567151514,0.22051446,90697.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567151716,0.22057455,90673.0,90671.0,0.02795]
["bitfinex","BTCUSD",1763567151952,0.22057455,90673.0,90658.0,0.00376]
["bitfinex","BTCUSD",1763567151953,0.22055823,90679.0,90658.0,0.00376]
["bitfinex","BTCUSD",1763567152286,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567152518,0.01102779,90680.0,90654.0,0.04616773]
["bitfinex","BTCUSD",1763567152739,0.01102779,90680.0,90656.0,0.01809]
["bitfinex","BTCUSD",1763567152904,0.22058393,90669.0,90656.0,0.01809]
["bitfinex","BTCUSD",1763567153110,0.22057425,90673.0,90657.0,0.02795]
["bitfinex","BTCUSD",1763567153408,0.22057244,90674.0,90672.0,0.01809]
["bitfinex","BTCUSD",1763567153629,0.01102657,90690.0,90657.0,0.02795]
["bitfinex","BTCUSD",1763567153630,0.22058682,90668.0,90657.0,0.02795]
["bitfinex","BTCUSD",1763567154143,0.01102657,90690.0,90667.0,0.01809]
["bitfinex","BTCUSD",1763567154144,0.33402657,90690.0,90667.0,0.01809]
["bitfinex","BTCUSD",1763567154267,0.01102657,90690.0,90667.0,0.01809]
["bitfinex","BTCUSD",1763567154465,0.22056045,90679.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567154741,0.01102657,90690.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155054,0.33402657,90690.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155255,0.23914935,90700.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155256,0.22050959,90699.0,90670.0,0.47547711]
["bitfinex","BTCUSD",1763567155425,0.22050959,90699.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155628,0.01102657,90690.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155777,0.22058102,90670.0,90668.0,0.02795]
["bitfinex","BTCUSD",1763567155978,0.01102657,90690.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567155979,0.22061187,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567156181,0.22059058,90666.0,90655.0,0.02795]
["bitfinex","BTCUSD",1763567156387,0.22059328,90665.0,90656.0,0.01809]
["bitfinex","BTCUSD",1763567156594,0.323,90684.0,90664.0,0.00068089]
["bitfinex","BTCUSD",1763567156795,0.22054901,90683.0,90665.0,0.02795]
["bitfinex","BTCUSD",1763567157014,0.22056108,90678.0,90665.0,0.02795]
["bitfinex","BTCUSD",1763567157246,0.22056686,90676.0,90665.0,0.02795]
["bitfinex","BTCUSD",1763567157410,0.323,90699.0,90675.0,0.01809]
["bitfinex","BTCUSD",1763567157804,0.22056527,90677.0,90675.0,0.01809]
["bitfinex","BTCUSD",1763567158005,0.22056527,90677.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567158006,0.23914935,90700.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567158007,0.01102779,90680.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567158203,0.22061518,90656.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567158625,0.22061437,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567158626,0.22061437,90657.0,90655.0,0.01809]
["bitfinex","BTCUSD",1763567158807,0.22060577,90660.0,90655.0,0.01809]
["bitfinex","BTCUSD",1763567159015,0.323,90677.0,90655.0,0.04604]
["bitfinex","BTCUSD",1763567159222,0.00241,90696.0,90660.0,0.47547711]
["bitfinex","BTCUSD",1763567159443,0.22057921,90671.0,90660.0,0.47547711]
["bitfinex","BTCUSD",1763567159676,0.22060646,90660.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567159876,0.22061199,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567160092,0.2206128,90657.0,90655.0,0.001]
["bitfinex","BTCUSD",1763567160274,0.220612,90658.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567160470,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567161615,0.323,90667.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567161616,0.323,90676.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567161907,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567162054,0.01102779,90680.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567162055,0.22061178,90657.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567162256,0.22061418,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1763567162463,0.323,90667.0,90655.0,0.01661]
["bitfinex","BTCUSD",1763567162667,0.22060936,90658.0,90656.0,0.01661]
["bitfinex","BTCUSD",1763567162866,0.22060936,90658.0,90657.0,0.01661]
["bitfinex","BTCUSD",1763567163091,0.22060936,90658.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567163092,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567163499,0.323,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567163695,0.02102656,90690.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567163696,0.22061302,90657.0,90654.0,0.04225773]
["bitfinex","BTCUSD",1763567163849,0.323,90667.0,90654.0,0.04225773]
["bitfinex","BTCUSD",1763567164079,0.01102657,90690.0,90666.0,0.01661]
["bitfinex","BTCUSD",1763567164276,0.23158602,90680.0,90657.0,0.001]
["bitfinex","BTCUSD",1763567164475,0.01102779,90680.0,90658.0,0.02552]
["bitfinex","BTCUSD",1763567164675,0.22057728,90672.0,90660.0,0.47547711]
["bitfinex","BTCUSD",1763567164937,0.22056066,90679.0,90658.0,0.02552]
["bitfinex","BTCUSD",1763567165135,0.01102779,90680.0,90658.0,0.02552]
["bitfinex","BTCUSD",1763567165336,0.22060369,90661.0,90658.0,0.02552]
["bitfinex","BTCUSD",1763567165538,0.22060511,90660.0,90658.0,0.02552]
["bitfinex","BTCUSD",1763567165744,0.22061175,90657.0,90656.0,0.013]
["bitfinex","BTCUSD",1763567166113,0.01102779,90680.0,90656.0,0.05509]
["bitfinex","BTCUSD",1763567166317,0.01102779,90680.0,90658.0,0.01661]
["bitfinex","BTCUSD",1763567166519,0.22060688,90659.0,90658.0,0.01661]
["bitfinex","BTCUSD",1763567166779,0.22060688,90659.0,90658.0,0.001]
["bitfinex","BTCUSD",1763567167003,0.22060474,90660.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567167004,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567167215,0.54361662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567167888,0.65283879,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567168302,0.65283879,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567168514,0.54361662,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567168750,0.323,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567168963,0.001,90655.0,90654.0,0.04323476]
["bitfinex","BTCUSD",1763567169186,0.001,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567169807,0.22059993,90662.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567169808,0.323,90687.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567170020,0.05210249,90702.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567170021,0.22061607,90656.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567170602,0.323,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171186,0.1408427,90688.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171187,0.22061584,90656.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171407,0.2206085,90659.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171408,0.5436115,90658.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171563,0.22061662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567171770,0.54361662,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567178623,0.323,90655.0,90654.0,0.00012773]
["bitfinex","BTCUSD",1763567179222,0.323,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567179942,0.43222217,90655.0,90654.0,0.00110476]
["bitfinex","BTCUSD",1763567180365,0.43222217,90655.0,90609.0,0.013]
["bitfinex","BTCUSD",1763567180366,0.22072618,90610.0,90609.0,0.013]
["bitfinex","BTCUSD",1763567180560,0.01103387,90630.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567180561,0.22074811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567180844,0.22074253,90604.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567180845,0.22074377,90603.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567180984,0.22073129,90608.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567181340,0.22074203,90604.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567181505,0.22074393,90603.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567181722,0.00012754,90604.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567182059,0.01103143,90650.0,90603.0,0.01661]
["bitfinex","BTCUSD",1763567182181,0.01103143,90650.0,90629.0,0.013]
["bitfinex","BTCUSD",1763567182382,0.00012823,90650.0,90629.0,0.013]
["bitfinex","BTCUSD",1763567182582,0.00012823,90650.0,90630.0,0.02552]
["bitfinex","BTCUSD",1763567182807,0.2206701,90634.0,90629.0,0.013]
["bitfinex","BTCUSD",1763567183003,0.00012823,90650.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183004,0.22063122,90649.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183205,0.01115966,90650.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183206,0.22069419,90624.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183407,0.10922217,90648.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183408,0.22067619,90631.0,90621.0,0.013]
["bitfinex","BTCUSD",1763567183672,0.323,90647.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567183875,0.01115966,90650.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567183876,0.22072965,90609.0,90602.0,0.02552]
["bitfinex","BTCUSD",1763567184114,0.01103387,90630.0,90602.0,0.02552]
["bitfinex","BTCUSD",1763567184309,0.22071041,90617.0,90602.0,0.02552]
["bitfinex","BTCUSD",1763567184511,0.33403387,90630.0,90602.0,0.02552]
["bitfinex","BTCUSD",1763567184643,0.22071999,90613.0,90602.0,0.02552]
["bitfinex","BTCUSD",1763567184851,0.22074421,90603.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567185237,0.323,90628.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567185433,0.01103387,90630.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567185434,0.22073756,90606.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567185647,0.22073945,90605.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567185846,0.22073706,90606.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567186051,0.323,90624.0,90601.0,0.013]
["bitfinex","BTCUSD",1763567186052,0.54370913,90618.0,90605.0,0.00145175]
["bitfinex","BTCUSD",1763567186250,0.22073098,90609.0,90602.0,0.02576]
["bitfinex","BTCUSD",1763567186494,0.33403387,90630.0,90602.0,0.02576]
["bitfinex","BTCUSD",1763567186495,0.323,90628.0,90602.0,0.02576]
["bitfinex","BTCUSD",1763567186707,0.22074811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567186880,0.22074324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1763567187068,0.22074676,90602.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567187283,0.323,90638.0,90601.0,0.04225]
["bitfinex","BTCUSD",1763567187480,0.323,90616.0,90603.0,0.01649]
["bitfinex","BTCUSD",1763567187889,0.22073842,90606.0,90603.0,0.01649]
["bitfinex","BTCUSD",1763567188070,0.54371157,90616.0,90603.0,0.01649]
["bitfinex","BTCUSD",1763567188271,0.22073469,90607.0,90605.0,0.01649]
["bitfinex","BTCUSD",1763567188475,0.22073966,90605.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567188695,0.22074225,90604.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567188873,0.323,90624.0,90604.0,0.01649]
["bitfinex","BTCUSD",1763567188874,0.22072991,90609.0,90604.0,0.01649]
["bitfinex","BTCUSD",1763567189078,0.22073779,90606.0,90604.0,0.01649]
["bitfinex","BTCUSD",1763567189490,0.323,90624.0,90600.0,0.06576]
["bitfinex","BTCUSD",1763567189491,0.22074811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567189746,0.22071399,90616.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567189747,0.543714,90615.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567189946,0.22073683,90606.0,90601.0,0.04225]
["bitfinex","BTCUSD",1763567190096,0.323,90615.0,90605.0,0.01649]
["bitfinex","BTCUSD",1763567190305,0.22073836,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1763567190535,0.323,90615.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567190536,0.22074811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567190729,0.54374811,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567191138,0.323,90603.0,90600.0,0.05649]
["bitfinex","BTCUSD",1763567191340,0.323,90603.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567191341,0.22074567,90602.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567191557,0.323,90601.0,90600.0,0.04]
["bitfinex","BTCUSD",1763567192113,0.323,90601.0,90600.0,0.04159997]
["bitfinex","BTCUSD",1763567193334,0.43222217,90601.0,90600.0,0.04159997]
["bitfinex","BTCUSD",1763567193898,0.4607263,90601.0,90600.0,0.04159997]
["bitfinex","BTCUSD",1763567194312,0.4607263,90601.0,90552.0,0.01218]
["bitfinex","BTCUSD",1763567194313,0.01103874,90590.0,90552.0,0.01218]
["bitfinex","BTCUSD",1763567194517,0.2208637,90554.0,90552.0,0.01260549]
["bitfinex","BTCUSD",1763567194717,0.2208637,90554.0,90552.0,0.00042549]
["bitfinex","BTCUSD",1763567195081,0.323,90570.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567195082,0.33430874,90566.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567195227,0.22084074,90563.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567195412,0.22086375,90554.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567195596,0.32342706,90566.0,90543.0,0.0249]
["bitfinex","BTCUSD",1763567195798,0.00042706,90566.0,90553.0,0.01218]
["bitfinex","BTCUSD",1763567196029,0.22086213,90555.0,90553.0,0.01218]
["bitfinex","BTCUSD",1763567196243,0.22086213,90555.0,90543.0,0.0249]
["bitfinex","BTCUSD",1763567196244,0.22086415,90554.0,90543.0,0.0249]
["bitfinex","BTCUSD",1763567196441,0.00042706,90566.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567196728,0.22088817,90544.0,90542.0,0.00880409]
["bitfinex","BTCUSD",1763567197344,0.22088817,90544.0,90510.0,0.01019999]
["bitfinex","BTCUSD",1763567197345,0.0110424,90560.0,90534.0,0.01218]
["bitfinex","BTCUSD",1763567197550,0.22090172,90538.0,90534.0,0.01218]
["bitfinex","BTCUSD",1763567197777,0.22090581,90537.0,90534.0,0.01218]
["bitfinex","BTCUSD",1763567197990,0.17344812,90567.0,90534.0,0.01218]
["bitfinex","BTCUSD",1763567198229,0.0110424,90560.0,90538.0,0.01586]
["bitfinex","BTCUSD",1763567198411,0.22086724,90553.0,90536.0,0.01576]
["bitfinex","BTCUSD",1763567198707,0.00042706,90553.0,90536.0,0.01576]
["bitfinex","BTCUSD",1763567198907,0.00042706,90553.0,90542.0,0.001]
["bitfinex","BTCUSD",1763567199290,0.22087639,90549.0,90536.0,0.01576]
["bitfinex","BTCUSD",1763567199505,0.22087186,90551.0,90536.0,0.01576]
["bitfinex","BTCUSD",1763567199708,0.00042706,90553.0,90536.0,0.01576]
["bitfinex","BTCUSD",1763567199889,0.00042706,90553.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567199890,0.2208805,90547.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567200076,0.22087812,90548.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567200271,0.22088819,90544.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567200487,0.01999998,90550.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567200816,0.22090097,90539.0,90537.0,0.00773]
["bitfinex","BTCUSD",1763567201157,0.22090416,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1763567201527,0.04505998,90550.0,90536.0,0.001]
["bitfinex","BTCUSD",1763567201707,0.22090388,90538.0,90536.0,0.001]
["bitfinex","BTCUSD",1763567201931,0.04505998,90550.0,90530.0,0.00773]
["bitfinex","BTCUSD",1763567201932,0.00999999,90540.0,90530.0,0.00773]
["bitfinex","BTCUSD",1763567202267,0.22089997,90539.0,90537.0,0.001]
["bitfinex","BTCUSD",1763567202667,0.00999999,90540.0,90530.0,0.00773]
["bitfinex","BTCUSD",1763567202894,0.22087599,90549.0,90539.0,0.01586]
["bitfinex","BTCUSD",1763567203318,0.01999998,90550.0,90539.0,0.01586]
["bitfinex","BTCUSD",1763567203538,0.00042706,90553.0,90549.0,0.01586]
["bitfinex","BTCUSD",1763567203717,0.00042706,90553.0,90552.0,0.01586]
["bitfinex","BTCUSD",1763567204017,0.23321407,90591.0,90552.0,0.01586]
["bitfinex","BTCUSD",1763567204018,0.01999998,90590.0,90570.0,0.47547711]
["bitfinex","BTCUSD",1763567204294,0.00999999,90590.0,90579.0,0.01586]
["bitfinex","BTCUSD",1763567204621,0.01999998,90590.0,90579.0,0.01586]
["bitfinex","BTCUSD",1763567204828,0.22078627,90586.0,90579.0,0.01586]
["bitfinex","BTCUSD",1763567205003,0.01999998,90590.0,90579.0,0.01586]
["bitfinex","BTCUSD",1763567205210,0.00999999,90580.0,90571.0,0.0249]
["bitfinex","BTCUSD",1763567205410,0.33110258,90607.0,90571.0,0.0249]
["bitfinex","BTCUSD",1763567205411,0.10922217,90606.0,90572.0,0.01218]
["bitfinex","BTCUSD",1763567205629,0.22081512,90574.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567205837,0.4415148,90598.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567205838,0.22081635,90573.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567206045,0.22081989,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567206571,0.22081989,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1763567206787,0.22081989,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567207000,0.22081989,90572.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567207202,0.01244,90584.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567207203,0.01244,90592.0,90571.0,0.01586]
["bitfinex","BTCUSD",1763567207405,0.01244,90592.0,90572.0,0.01586]
["bitfinex","BTCUSD",1763567207610,0.01244,90592.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567207611,0.22082107,90572.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567208236,0.01244,90592.0,90571.0,0.04076]
["bitfinex","BTCUSD",1763567208439,0.01244,90592.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567208440,0.03319529,90596.0,90573.0,0.01586]
["bitfinex","BTCUSD",1763567208637,0.01103752,90600.0,90573.0,0.01586]
["bitfinex","BTCUSD",1763567208773,0.01103752,90600.0,90574.0,0.0249]
["bitfinex","BTCUSD",1763567208971,0.22075298,90599.0,90574.0,0.0249]
["bitfinex","BTCUSD",1763567209203,0.22082123,90571.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567209403,0.22082123,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567209987,0.02506,90587.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567209988,0.22081995,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567210189,0.01244,90589.0,90570.0,0.01598754]
["bitfinex","BTCUSD",1763567210405,0.22080755,90577.0,90571.0,0.04076]
["bitfinex","BTCUSD",1763567210810,0.22082114,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567211221,0.22082114,90572.0,90571.0,0.00085978]
["bitfinex","BTCUSD",1763567211635,0.10922217,90592.0,90571.0,0.00085978]
["bitfinex","BTCUSD",1763567211636,0.02506,90606.0,90571.0,0.04161978]
["bitfinex","BTCUSD",1763567211846,0.22081545,90574.0,90571.0,0.01586]
["bitfinex","BTCUSD",1763567212067,0.22081545,90574.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567212068,0.22081973,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567212263,0.01,90573.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567212470,0.01,90573.0,90572.0,0.01586]
["bitfinex","BTCUSD",1763567212684,0.01,90573.0,90572.0,0.04076]
["bitfinex","BTCUSD",1763567214131,0.01,90573.0,90571.0,0.001]
["bitfinex","BTCUSD",1763567214333,0.01,90573.0,90572.0,0.04076]
["bitfinex","BTCUSD",1763567214742,0.01,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1763567214943,0.01,90573.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567215149,0.01,90573.0,90571.0,0.0249]
["bitfinex","BTCUSD",1763567215360,0.01,90573.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567215361,0.34014,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567215564,0.22082003,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567216615,0.02770159,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567216823,0.2208206,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567216996,0.24852219,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567217144,0.2208206,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567217345,0.01,90573.0,90571.0,0.04076]
["bitfinex","BTCUSD",1763567217631,0.01,90573.0,90572.0,0.01586]
["bitfinex","BTCUSD",1763567217832,0.22081879,90572.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567218251,0.23081778,90573.0,90571.0,0.04076]
["bitfinex","BTCUSD",1763567218451,0.23081778,90573.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567218452,0.22082123,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567219010,0.24852282,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567219562,0.22082123,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567219732,0.27880562,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567220256,0.32100562,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567220397,0.64400562,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567220598,0.71611268,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567220776,0.72829268,90571.0,90570.0,0.00112754]
["bitfinex","BTCUSD",1763567221183,0.67619019,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567221620,0.72829268,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567222052,0.71024711,90571.0,90570.0,0.00012754]
["bitfinex","BTCUSD",1763567222279,0.73926385,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1763567222485,0.07197044,90570.0,90524.0,0.0249]
["bitfinex","BTCUSD",1763567222649,0.22085049,90559.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567222811,0.22088652,90545.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567223016,0.22089025,90543.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567223437,0.22088652,90545.0,90542.0,0.01646]
["bitfinex","BTCUSD",1763567223666,0.22088652,90545.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567223667,0.01329384,90545.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567223871,0.02803784,90548.0,90532.0,0.02581]
["bitfinex","BTCUSD",1763567224087,0.00012808,90570.0,90569.0,0.01646]
["bitfinex","BTCUSD",1763567224321,0.00012808,90570.0,90569.0,0.02871]
["bitfinex","BTCUSD",1763567224650,0.21103752,90600.0,90572.0,0.01646]
["bitfinex","BTCUSD",1763567224651,0.2,90600.0,90572.0,0.01646]
["bitfinex","BTCUSD",1763567224854,0.2,90600.0,90569.0,0.01225]
["bitfinex","BTCUSD",1763567224855,0.2001282,90600.0,90599.0,0.02492]
["bitfinex","BTCUSD",1763567225057,0.2001282,90600.0,90599.0,0.05073]
["bitfinex","BTCUSD",1763567225181,0.00626059,90620.0,90599.0,0.05073]
["bitfinex","BTCUSD",1763567225385,0.01103752,90600.0,90570.0,0.10922217]
["bitfinex","BTCUSD",1763567225593,0.01103752,90600.0,90581.0,0.02581]
["bitfinex","BTCUSD",1763567225997,0.22078115,90588.0,90582.0,0.00587]
["bitfinex","BTCUSD",1763567226195,0.01244,90599.0,90582.0,0.00587]
["bitfinex","BTCUSD",1763567226398,0.22082037,90572.0,90570.0,0.0001282]
["bitfinex","BTCUSD",1763567226599,0.22081866,90573.0,90570.0,0.0001282]
["bitfinex","BTCUSD",1763567226825,0.43222217,90598.0,90572.0,0.01746]
["bitfinex","BTCUSD",1763567226826,0.22079972,90580.0,90572.0,0.01746]
["bitfinex","BTCUSD",1763567227051,0.22079673,90582.0,90572.0,0.01646]
["bitfinex","BTCUSD",1763567227270,0.323,90598.0,90572.0,0.01646]
["bitfinex","BTCUSD",1763567227461,0.323,90614.0,90581.0,0.00587]
["bitfinex","BTCUSD",1763567227658,0.02213872,90630.0,90581.0,0.00587]
["bitfinex","BTCUSD",1763567227659,0.01244,90616.0,90581.0,0.00587]
["bitfinex","BTCUSD",1763567227861,0.01244,90623.0,90590.0,0.79879484]
["bitfinex","BTCUSD",1763567228227,0.22071978,90613.0,90590.0,0.79879484]
["bitfinex","BTCUSD",1763567228444,0.01244,90623.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567228654,0.22072644,90610.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567228853,0.22071476,90615.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567229028,0.22073441,90607.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567229189,0.01244,90623.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567229803,0.22073481,90607.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567230008,0.22069907,90622.0,90591.0,0.02581]
["bitfinex","BTCUSD",1763567230206,0.22069817,90622.0,90606.0,0.01646]
["bitfinex","BTCUSD",1763567230405,0.01103387,90630.0,90606.0,0.01646]
["bitfinex","BTCUSD",1763567230638,0.57553258,90646.0,90606.0,0.01646]
["bitfinex","BTCUSD",1763567230639,0.01103265,90640.0,90629.0,0.00613]
["bitfinex","BTCUSD",1763567230873,0.22067592,90631.0,90629.0,0.00613]
["bitfinex","BTCUSD",1763567231022,0.01103265,90640.0,90615.0,0.02581]
["bitfinex","BTCUSD",1763567231023,0.2207006,90621.0,90619.0,0.01225]
["bitfinex","BTCUSD",1763567231208,0.23168821,90640.0,90599.0,0.00613]
["bitfinex","BTCUSD",1763567231209,0.22074941,90601.0,90599.0,0.00613]
["bitfinex","BTCUSD",1763567231416,0.01244,90616.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567231627,0.2207676,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567232886,0.2617676,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567233123,0.2207676,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567233826,0.2207676,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567234068,0.22075671,90598.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567234069,0.2207662,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567234305,0.2207662,90594.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567235016,0.041,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567235238,0.47322217,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567235457,0.49903217,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567235889,0.38981,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567236091,0.49903217,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567236297,0.364,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567236586,0.22076527,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237041,0.323,90606.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237042,0.02581,90612.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237241,0.22074442,90603.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237441,0.46640547,90626.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237442,0.22075483,90599.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237617,0.22074991,90601.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567237819,0.02581,90623.0,90593.0,0.02581]
["bitfinex","BTCUSD",1763567238020,0.01244,90623.0,90603.0,0.01225]
["bitfinex","BTCUSD",1763567238223,0.01244,90623.0,90593.0,0.02581]
["bitfinex","BTCUSD",1763567238427,0.22073656,90606.0,90601.0,0.01225]
["bitfinex","BTCUSD",1763567238641,0.01244,90623.0,90601.0,0.01225]
["bitfinex","BTCUSD",1763567238985,0.22071663,90614.0,90601.0,0.01225]
["bitfinex","BTCUSD",1763567239201,0.22070426,90619.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567239420,0.22076736,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567240025,0.02503,90622.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567240224,0.22075443,90599.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567240424,0.2207502,90601.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567240584,0.02503,90622.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567240795,0.22073989,90605.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567240995,0.22073767,90606.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567241199,0.22074028,90605.0,90593.0,0.04227]
["bitfinex","BTCUSD",1763567241399,0.02503,90605.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567241602,0.22076529,90594.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567241799,0.22076135,90596.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567242152,0.22076734,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567242722,0.22076279,90595.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567242923,0.2207676,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567243385,0.2617676,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567243559,0.2207676,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567244516,0.22074077,90605.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567244702,0.22076752,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567244898,0.34803,90615.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567245100,0.01103387,90630.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567245101,0.05084,90626.0,90592.0,0.02704713]
["bitfinex","BTCUSD",1763567245304,0.05084,90626.0,90592.0,0.02604713]
["bitfinex","BTCUSD",1763567245460,0.23171363,90630.0,90592.0,0.02604713]
["bitfinex","BTCUSD",1763567245660,0.22070775,90618.0,90592.0,0.02604713]
["bitfinex","BTCUSD",1763567246054,0.22070016,90621.0,90592.0,0.02704713]
["bitfinex","BTCUSD",1763567246269,0.22070016,90621.0,90610.0,0.79879484]
["bitfinex","BTCUSD",1763567246270,0.00012818,90621.0,90610.0,0.79879484]
["bitfinex","BTCUSD",1763567246466,0.00012818,90621.0,90620.0,0.01225]
["bitfinex","BTCUSD",1763567247421,0.01103509,90620.0,90598.0,0.01225]
["bitfinex","BTCUSD",1763567247642,0.22073929,90605.0,90598.0,0.01225]
["bitfinex","BTCUSD",1763567247806,0.01103509,90620.0,90599.0,0.02581]
["bitfinex","BTCUSD",1763567248007,0.22072504,90611.0,90604.0,0.01646]
["bitfinex","BTCUSD",1763567248207,0.22073836,90605.0,90604.0,0.01646]
["bitfinex","BTCUSD",1763567248713,0.22073224,90608.0,90604.0,0.04227]
["bitfinex","BTCUSD",1763567248875,0.00012818,90621.0,90608.0,0.01646]
["bitfinex","BTCUSD",1763567249231,0.00012818,90621.0,90620.0,0.01646]
["bitfinex","BTCUSD",1763567249637,0.00012818,90621.0,90620.0,0.04227]
["bitfinex","BTCUSD",1763567249859,0.00012818,90621.0,90620.0,0.01646]
["bitfinex","BTCUSD",1763567250081,0.00012818,90621.0,90620.0,0.04227]
["bitfinex","BTCUSD",1763567250288,0.00012818,90621.0,90598.0,0.01225]
["bitfinex","BTCUSD",1763567250289,0.04112818,90621.0,90598.0,0.01225]
["bitfinex","BTCUSD",1763567250601,0.04112818,90621.0,90589.0,0.02581]
["bitfinex","BTCUSD",1763567250602,0.01103509,90620.0,90589.0,0.02581]
["bitfinex","BTCUSD",1763567250934,0.01103509,90620.0,90560.0,0.01999998]
["bitfinex","BTCUSD",1763567250935,0.22075498,90599.0,90592.0,0.02604713]
["bitfinex","BTCUSD",1763567251710,0.01103509,90620.0,90598.0,0.01548]
["bitfinex","BTCUSD",1763567252064,0.01103509,90620.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567252207,0.00012818,90621.0,90619.0,0.01059]
["bitfinex","BTCUSD",1763567252404,0.2207224,90612.0,90599.0,0.0254]
["bitfinex","BTCUSD",1763567252605,0.22071054,90617.0,90600.0,0.01255]
["bitfinex","BTCUSD",1763567252809,0.22074811,90601.0,90600.0,0.01255]
["bitfinex","BTCUSD",1763567253033,0.001,90620.0,90600.0,0.01255]
["bitfinex","BTCUSD",1763567253229,0.22073596,90606.0,90600.0,0.01255]
["bitfinex","BTCUSD",1763567253443,0.22073859,90605.0,90600.0,0.01255]
["bitfinex","BTCUSD",1763567253691,0.001,90620.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567253692,0.22076673,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567253864,0.22075626,90598.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567254221,0.22075169,90600.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567254421,0.22073167,90608.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567254422,0.22075713,90598.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567254645,0.22076655,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567254926,0.001,90612.0,90599.0,0.001]
["bitfinex","BTCUSD",1763567254927,0.22075055,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1763567255129,0.22076657,90594.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567255329,0.22076657,90594.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567255597,0.02805,90593.0,90592.0,0.00123713]
["bitfinex","BTCUSD",1763567255796,0.0513,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567255953,0.0118,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567256394,0.05141,90593.0,90592.0,0.00023713]
["bitfinex","BTCUSD",1763567256631,0.05141,90593.0,90505.0,0.01188]
["bitfinex","BTCUSD",1763567256632,0.22084805,90560.0,90515.0,0.10922217]
["bitfinex","BTCUSD",1763567256827,1.11492047,90590.0,90515.0,0.10922217]
["bitfinex","BTCUSD",1763567256828,0.22087244,90550.0,90547.0,0.02321]
["bitfinex","BTCUSD",1763567257025,0.22086966,90552.0,90549.0,0.0123782]
["bitfinex","BTCUSD",1763567257227,0.22087,90551.0,90549.0,0.01365341]
["bitfinex","BTCUSD",1763567257427,0.22087,90551.0,90549.0,0.0123782]
["bitfinex","BTCUSD",1763567257807,0.22087,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567258197,0.22087,90551.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567258198,0.14883217,90550.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567258430,0.03961,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567258750,0.01911173,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567259145,0.22087111,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567259379,0.22087111,90551.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567259791,0.323,90563.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567259792,0.02321,90561.0,90550.0,0.01572]
["bitfinex","BTCUSD",1763567260033,0.22085062,90559.0,90549.0,0.0243382]
["bitfinex","BTCUSD",1763567260227,0.02321,90581.0,90549.0,0.0243382]
["bitfinex","BTCUSD",1763567260384,0.22086092,90555.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567260720,0.001,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567261126,0.22083396,90566.0,90549.0,0.0158482]
["bitfinex","BTCUSD",1763567261344,0.22083098,90567.0,90549.0,0.0390582]
["bitfinex","BTCUSD",1763567261538,0.001,90570.0,90549.0,0.0390582]
["bitfinex","BTCUSD",1763567261539,0.22085952,90556.0,90549.0,0.0233382]
["bitfinex","BTCUSD",1763567261745,0.23343244,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567261961,0.25681244,90550.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567262174,0.23343244,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567262794,0.25681244,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567263093,0.23343244,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567263290,0.23343244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567263853,0.0216959,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567264051,0.24907592,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567264259,0.24707592,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567264464,0.22087244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567264681,0.25465977,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567264887,0.25836449,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567265104,0.25736449,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567265304,0.24425244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567265503,0.22187244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567266543,0.24425244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567266986,0.22087244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567267194,0.22187244,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567267559,0.001,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567267761,0.33556,90563.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567267762,0.01256,90563.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567267992,0.22087206,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567268192,0.001,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567268638,0.22087206,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567268816,0.03594,90563.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567268817,0.01256,90563.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567268976,0.22087181,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567270218,0.22087169,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567270453,0.22085974,90556.0,90550.0,0.01572]
["bitfinex","BTCUSD",1763567270662,0.001,90551.0,90550.0,0.03893]
["bitfinex","BTCUSD",1763567271286,0.22087,90551.0,90550.0,0.01572]
["bitfinex","BTCUSD",1763567271798,0.22087,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567273385,0.22087,90551.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567273587,0.22087154,90551.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567273811,0.22087154,90551.0,90550.0,0.00124554]
["bitfinex","BTCUSD",1763567274424,0.05937827,90551.0,90550.0,0.00124554]
["bitfinex","BTCUSD",1763567274858,0.02818877,90551.0,90550.0,0.00124554]
["bitfinex","BTCUSD",1763567275060,0.01256,90572.0,90550.0,0.00124554]
["bitfinex","BTCUSD",1763567275193,0.02818877,90564.0,90549.0,0.0011282]
["bitfinex","BTCUSD",1763567275399,0.01256,90572.0,90550.0,0.02321]
["bitfinex","BTCUSD",1763567275919,0.22083549,90566.0,90550.0,0.02421]
["bitfinex","BTCUSD",1763567276120,0.01256,90572.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567276121,0.22086962,90552.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567276285,0.01256,90572.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567276487,0.22087108,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567277856,0.02818877,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567278084,0.22086434,90554.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567278230,0.44159025,90582.0,90553.0,0.01188]
["bitfinex","BTCUSD",1763567278231,0.2208566,90557.0,90553.0,0.01188]
["bitfinex","BTCUSD",1763567278671,0.2208566,90557.0,90549.0,0.0233382]
["bitfinex","BTCUSD",1763567278672,0.22087244,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567278873,0.2208608,90555.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567279397,0.22085566,90557.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567279398,0.22086419,90554.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567279559,0.22086888,90552.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567279766,0.2208704,90551.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567280189,0.01214,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567280384,0.05175,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567280838,0.01214,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567280964,0.04033209,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567281163,0.05175,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567281367,0.07994209,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567281799,0.01129,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567282154,0.05935671,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567282600,0.22087085,90551.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567282803,0.09155488,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567282931,0.11308942,90550.0,90549.0,0.0001282]
["bitfinex","BTCUSD",1763567283132,0.11308942,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567283553,0.11208942,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567284637,0.11308942,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567285280,0.52477705,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567285494,0.5467886,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567285686,0.76666104,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567286183,0.76566104,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567286383,0.76666104,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567286788,0.76766104,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567288300,0.78764472,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567288497,0.83974721,90550.0,90549.0,0.00140341]
["bitfinex","BTCUSD",1763567288817,0.83974721,90550.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567288818,0.323,90539.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567289018,0.323,90539.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567289019,0.12026823,90530.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567289225,0.22099203,90501.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567289401,0.24825203,90501.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567289604,0.02719345,90505.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567289808,0.22099001,90502.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567290128,0.01129,90517.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567290129,0.02461544,90510.0,90500.0,10.04058706]
["bitfinex","BTCUSD",1763567290580,0.22093571,90525.0,90509.0,0.01564]
["bitfinex","BTCUSD",1763567290787,0.02798637,90529.0,90501.0,0.03608]
["bitfinex","BTCUSD",1763567290954,0.02798637,90529.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567290955,0.04388982,90524.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567291214,0.22094882,90519.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567291418,0.01537039,90523.0,90502.0,0.02366]
["bitfinex","BTCUSD",1763567291599,0.22097952,90507.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567291803,0.05926021,90518.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567291992,0.22097346,90509.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567292171,0.22097192,90510.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567292371,0.02385,90541.0,90517.0,0.01564]
["bitfinex","BTCUSD",1763567292590,0.01129,90560.0,90517.0,0.01564]
["bitfinex","BTCUSD",1763567292591,0.03206676,90533.0,90517.0,0.01564]
["bitfinex","BTCUSD",1763567292807,0.22091457,90533.0,90518.0,0.02366]
["bitfinex","BTCUSD",1763567292952,0.03823829,90540.0,90518.0,0.02366]
["bitfinex","BTCUSD",1763567292953,0.01594804,90535.0,90518.0,0.02366]
["bitfinex","BTCUSD",1763567293158,0.01129,90550.0,90518.0,0.02366]
["bitfinex","BTCUSD",1763567293159,0.03848345,90550.0,90534.0,0.02806]
["bitfinex","BTCUSD",1763567293360,0.01129,90550.0,90535.0,0.01564]
["bitfinex","BTCUSD",1763567293559,0.22088234,90546.0,90535.0,0.01564]
["bitfinex","BTCUSD",1763567293781,0.22088464,90545.0,90535.0,0.01564]
["bitfinex","BTCUSD",1763567293978,0.22088464,90545.0,90502.0,0.323]
["bitfinex","BTCUSD",1763567293979,0.22091636,90532.0,90518.0,0.01242]
["bitfinex","BTCUSD",1763567294173,0.001,90533.0,90518.0,0.01242]
["bitfinex","BTCUSD",1763567294391,0.22094808,90519.0,90518.0,0.01242]
["bitfinex","BTCUSD",1763567294796,0.24813868,90521.0,90518.0,0.01242]
["bitfinex","BTCUSD",1763567294993,0.22094624,90520.0,90518.0,0.01333987]
["bitfinex","BTCUSD",1763567295194,0.02719357,90520.0,90501.0,0.12164217]
["bitfinex","BTCUSD",1763567295455,0.02719357,90520.0,90501.0,0.01242]
["bitfinex","BTCUSD",1763567295593,0.02719357,90520.0,90518.0,0.001]
["bitfinex","BTCUSD",1763567295796,0.01104606,90530.0,90513.0,0.01242]
["bitfinex","BTCUSD",1763567296024,0.03206676,90523.0,90513.0,0.01242]
["bitfinex","BTCUSD",1763567296222,0.03206676,90523.0,90518.0,0.001]
["bitfinex","BTCUSD",1763567296454,0.22094709,90520.0,90518.0,0.001]
["bitfinex","BTCUSD",1763567296667,0.03206676,90523.0,90518.0,0.001]
["bitfinex","BTCUSD",1763567296983,0.23221472,90529.0,90519.0,0.02366]
["bitfinex","BTCUSD",1763567296984,0.22092432,90529.0,90519.0,0.02366]
["bitfinex","BTCUSD",1763567297101,0.22093396,90525.0,90519.0,0.02366]
["bitfinex","BTCUSD",1763567297301,0.22093808,90524.0,90519.0,0.02366]
["bitfinex","BTCUSD",1763567297517,0.22094346,90521.0,90513.0,0.01242]
["bitfinex","BTCUSD",1763567297731,0.2209397,90523.0,90513.0,0.01342]
["bitfinex","BTCUSD",1763567298131,0.01104484,90540.0,90522.0,0.01564]
["bitfinex","BTCUSD",1763567298333,0.22089553,90541.0,90532.0,0.01564]
["bitfinex","BTCUSD",1763567298581,0.02385,90563.0,90532.0,0.01564]
["bitfinex","BTCUSD",1763567298745,0.01129,90549.0,90513.0,0.01242]
["bitfinex","BTCUSD",1763567298935,0.02729254,90533.0,90520.0,0.02366]
["bitfinex","BTCUSD",1763567299134,9.893e-05,90533.0,90520.0,0.02366]
["bitfinex","BTCUSD",1763567299590,9.893e-05,90533.0,90520.0,0.5005058]
["bitfinex","BTCUSD",1763567299748,9.893e-05,90533.0,90532.0,0.01564]
["bitfinex","BTCUSD",1763567300173,9.893e-05,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567300610,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567300967,9.893e-05,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567301981,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567302176,9.893e-05,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567302663,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567303657,9.893e-05,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567304076,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567304278,9.893e-05,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567304647,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567304825,0.02729255,90533.0,90532.0,0.0393]
["bitfinex","BTCUSD",1763567305244,0.02729255,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567305245,9.893e-05,90533.0,90532.0,0.0403]
["bitfinex","BTCUSD",1763567305444,9.893e-05,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1763567305774,9.893e-05,90533.0,90516.0,0.02394]
["bitfinex","BTCUSD",1763567305775,0.22095211,90518.0,90516.0,0.02394]
["bitfinex","BTCUSD",1763567305975,0.22093483,90525.0,90516.0,0.02394]
["bitfinex","BTCUSD",1763567306179,9.893e-05,90533.0,90516.0,0.02394]
["bitfinex","BTCUSD",1763567306538,9.893e-05,90533.0,90524.0,0.00074178]
["bitfinex","BTCUSD",1763567306836,9.893e-05,90533.0,90532.0,0.0165]
["bitfinex","BTCUSD",1763567306976,9.893e-05,90533.0,90532.0,0.0175]
["bitfinex","BTCUSD",1763567307166,9.893e-05,90533.0,90532.0,0.04044]
["bitfinex","BTCUSD",1763567308165,9.893e-05,90533.0,90532.0,0.04144]
["bitfinex","BTCUSD",1763567308846,0.01176,90577.0,90532.0,0.04144]
["bitfinex","BTCUSD",1763567309048,0.01176,90577.0,90569.0,0.00243]
["bitfinex","BTCUSD",1763567309049,9.911e-05,90577.0,90569.0,0.00243]
["bitfinex","BTCUSD",1763567309234,9.911e-05,90577.0,90576.0,0.0165]
["bitfinex","BTCUSD",1763567309410,9.911e-05,90577.0,90576.0,0.04044]
["bitfinex","BTCUSD",1763567310246,0.01103752,90600.0,90569.0,0.00243]
["bitfinex","BTCUSD",1763567310247,0.02311,90592.0,90569.0,0.00243]
["bitfinex","BTCUSD",1763567310429,0.02311,90592.0,90558.0,0.02394]
["bitfinex","BTCUSD",1763567310430,0.22083792,90565.0,90564.0,0.01184]
["bitfinex","BTCUSD",1763567310658,0.01103874,90590.0,90547.0,0.02394]
["bitfinex","BTCUSD",1763567310659,0.01103996,90580.0,90547.0,0.02394]
["bitfinex","BTCUSD",1763567310790,0.01103996,90580.0,90552.0,0.01193911]
["bitfinex","BTCUSD",1763567310998,0.22086512,90553.0,90552.0,9.911e-05]
["bitfinex","BTCUSD",1763567312213,0.02389,90579.0,90552.0,9.911e-05]
["bitfinex","BTCUSD",1763567312417,0.22086268,90554.0,90553.0,0.00417]
["bitfinex","BTCUSD",1763567312625,0.22086268,90554.0,90552.0,9.911e-05]
["bitfinex","BTCUSD",1763567312826,0.22085985,90556.0,90553.0,0.00381]
["bitfinex","BTCUSD",1763567313251,0.01103996,90580.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567313658,0.22083945,90564.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567313865,0.22084404,90562.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567314069,0.22083945,90564.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567314266,0.22085135,90559.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567314645,0.001,90576.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567315045,0.22085257,90559.0,90555.0,0.01649]
["bitfinex","BTCUSD",1763567315279,0.22085622,90557.0,90553.0,0.00381]
["bitfinex","BTCUSD",1763567315473,0.22085401,90558.0,90553.0,0.00381]
["bitfinex","BTCUSD",1763567315677,0.001,90576.0,90557.0,0.01649]
["bitfinex","BTCUSD",1763567315988,0.22080173,90579.0,90557.0,0.01649]
["bitfinex","BTCUSD",1763567316382,0.03565,90589.0,90558.0,0.0231]
["bitfinex","BTCUSD",1763567316571,0.22081937,90572.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567316773,0.01176,90589.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567316906,0.22082737,90569.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567317428,0.01176,90589.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567317630,0.22080739,90577.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567317845,0.001,90572.0,90560.0,0.4768458]
["bitfinex","BTCUSD",1763567318200,0.001,90572.0,90571.0,0.01649]
["bitfinex","BTCUSD",1763567318605,0.001,90572.0,90571.0,0.03959]
["bitfinex","BTCUSD",1763567319009,0.22077178,90592.0,90571.0,0.03959]
["bitfinex","BTCUSD",1763567319221,0.22078068,90588.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567319421,0.001,90589.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567319776,0.001,90589.0,90520.0,0.5933458]
["bitfinex","BTCUSD",1763567319919,0.01103874,90590.0,90520.0,0.5933458]
["bitfinex","BTCUSD",1763567319920,0.01103874,90590.0,90570.0,0.4768458]
["bitfinex","BTCUSD",1763567320124,0.01103752,90600.0,90571.0,0.001]
["bitfinex","BTCUSD",1763567320381,0.22080932,90576.0,90571.0,0.001]
["bitfinex","BTCUSD",1763567320618,0.22080538,90578.0,90568.0,0.0231]
["bitfinex","BTCUSD",1763567320822,0.01103996,90580.0,90572.0,0.001]
["bitfinex","BTCUSD",1763567320951,0.22081414,90574.0,90554.0,0.0231]
["bitfinex","BTCUSD",1763567321156,0.01103996,90580.0,90554.0,0.0231]
["bitfinex","BTCUSD",1763567321580,0.01103996,90580.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567322006,0.22085349,90558.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567322500,0.22084994,90560.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567322709,0.2208409,90563.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567322919,0.22084664,90561.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567323077,0.01203996,90580.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567323426,0.22085537,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1763567323625,0.22085537,90557.0,90552.0,0.00353911]
["bitfinex","BTCUSD",1763567324084,0.22085535,90558.0,90556.0,0.001]
["bitfinex","BTCUSD",1763567324217,0.07721364,90645.0,90556.0,0.001]
["bitfinex","BTCUSD",1763567324218,0.01237,90578.0,90556.0,0.0231]
["bitfinex","BTCUSD",1763567324553,0.01237,90578.0,90561.0,0.01649]
["bitfinex","BTCUSD",1763567324554,0.22083487,90566.0,90561.0,0.01649]
["bitfinex","BTCUSD",1763567324782,0.22083041,90568.0,90561.0,0.01649]
["bitfinex","BTCUSD",1763567324906,0.01237,90585.0,90568.0,0.01649]
["bitfinex","BTCUSD",1763567325108,0.22082555,90570.0,90568.0,0.01649]
["bitfinex","BTCUSD",1763567325329,0.01237,90585.0,90556.0,0.001]
["bitfinex","BTCUSD",1763567325858,0.01237,90585.0,90552.0,0.02663911]
["bitfinex","BTCUSD",1763567325859,0.22083846,90564.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567326061,0.2208302,90568.0,90557.0,0.0231]
["bitfinex","BTCUSD",1763567326236,0.2208302,90568.0,90563.0,0.01649]
["bitfinex","BTCUSD",1763567326557,0.22081944,90572.0,90567.0,0.01649]
["bitfinex","BTCUSD",1763567326772,0.01237,90585.0,90558.0,0.4768458]
["bitfinex","BTCUSD",1763567326773,0.22078954,90585.0,90569.0,0.01649]
["bitfinex","BTCUSD",1763567326940,0.2207871,90585.0,90584.0,0.0122]
["bitfinex","BTCUSD",1763567327143,0.22077735,90592.0,90571.0,0.01649]
["bitfinex","BTCUSD",1763567327345,0.22079166,90584.0,90571.0,0.01649]
["bitfinex","BTCUSD",1763567327547,0.22079302,90583.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567327765,0.34689,90607.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567327985,0.22080797,90577.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567328185,0.22080924,90576.0,90572.0,0.0231]
["bitfinex","BTCUSD",1763567328343,0.22081879,90572.0,90570.0,0.0122]
["bitfinex","BTCUSD",1763567328543,0.22082099,90572.0,90570.0,0.0122]
["bitfinex","BTCUSD",1763567328979,0.22082123,90571.0,90570.0,0.0122]
["bitfinex","BTCUSD",1763567329184,0.323,90591.0,90564.0,0.0122]
["bitfinex","BTCUSD",1763567329488,0.323,90591.0,90564.0,0.01229911]
["bitfinex","BTCUSD",1763567329722,0.2208197,90572.0,90570.0,0.001]
["bitfinex","BTCUSD",1763567329994,0.2208197,90572.0,90564.0,0.01229911]
["bitfinex","BTCUSD",1763567329995,0.22081374,90575.0,90565.0,0.0231]
["bitfinex","BTCUSD",1763567330192,0.02389,90599.0,90570.0,0.001]
["bitfinex","BTCUSD",1763567330420,0.02389,90599.0,90574.0,0.01649]
["bitfinex","BTCUSD",1763567330586,0.2208068,90577.0,90574.0,0.01649]
["bitfinex","BTCUSD",1763567330784,0.22082123,90571.0,90570.0,0.001]
["bitfinex","BTCUSD",1763567331173,0.22081168,90575.0,90570.0,0.01749]
["bitfinex","BTCUSD",1763567331433,0.22081168,90575.0,90570.0,0.04059]
["bitfinex","BTCUSD",1763567331714,0.33403752,90600.0,90574.0,0.01649]
["bitfinex","BTCUSD",1763567331920,0.33403752,90600.0,90571.0,0.0231]
["bitfinex","BTCUSD",1763567331921,0.01103752,90600.0,90589.0,0.01649]
["bitfinex","BTCUSD",1763567332120,0.0110363,90610.0,90596.0,0.0122]
["bitfinex","BTCUSD",1763567332666,0.22075636,90598.0,90596.0,0.0122]
["bitfinex","BTCUSD",1763567332869,0.02389,90609.0,90573.0,0.0122]
["bitfinex","BTCUSD",1763567333086,0.22080226,90579.0,90573.0,0.0353]
["bitfinex","BTCUSD",1763567333286,0.01103752,90600.0,90573.0,0.0122]
["bitfinex","BTCUSD",1763567333489,0.22081177,90575.0,90573.0,0.0122]
["bitfinex","BTCUSD",1763567333907,0.02389,90599.0,90574.0,0.03959]
["bitfinex","BTCUSD",1763567334221,0.22080776,90577.0,90574.0,0.03959]
["bitfinex","BTCUSD",1763567334385,0.22080919,90576.0,90574.0,0.03959]
["bitfinex","BTCUSD",1763567334582,0.22080919,90576.0,90574.0,0.01649]
["bitfinex","BTCUSD",1763567334902,0.22081392,90574.0,90573.0,0.0122]
["bitfinex","BTCUSD",1763567335100,0.22083586,90565.0,90552.0,0.02654]
["bitfinex","BTCUSD",1763567335338,0.22085781,90556.0,90555.0,0.06589911]
["bitfinex","BTCUSD",1763567336398,0.22085781,90556.0,90555.0,0.06789911]
["bitfinex","BTCUSD",1763567336608,0.22085781,90556.0,90555.0,0.06689911]
["bitfinex","BTCUSD",1763567336820,0.22085781,90556.0,90555.0,0.06789911]
["bitfinex","BTCUSD",1763567337163,0.22085582,90557.0,90555.0,0.06689911]
["bitfinex","BTCUSD",1763567338135,0.22085582,90557.0,90555.0,0.06589911]
["bitfinex","BTCUSD",1763567338531,0.22085582,90557.0,90555.0,0.06689911]
["bitfinex","BTCUSD",1763567338742,0.22085582,90557.0,90555.0,0.06589911]
["bitfinex","BTCUSD",1763567339301,0.02703703,90556.0,90555.0,0.06689911]
["bitfinex","BTCUSD",1763567339611,0.39055703,90556.0,90555.0,0.00109911]
["bitfinex","BTCUSD",1763567340095,0.35003703,90556.0,90555.0,0.00109911]
["bitfinex","BTCUSD",1763567340323,0.323,90556.0,90555.0,0.00109911]
["bitfinex","BTCUSD",1763567340476,0.36352,90556.0,90555.0,0.00109911]
["bitfinex","BTCUSD",1763567341246,0.36352,90556.0,90541.0,0.00023732]
["bitfinex","BTCUSD",1763567341247,0.22089196,90542.0,90541.0,0.00023732]
["bitfinex","BTCUSD",1763567341444,0.22089196,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567341962,0.23630196,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567342195,0.04029,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567342366,0.01541,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567342764,0.04029,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567342966,0.47251217,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567343165,0.4995492,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567343365,0.39032703,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567343568,0.55165169,90542.0,90541.0,0.00066438]
["bitfinex","BTCUSD",1763567343768,0.22099203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567343984,4.267e-05,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567344388,0.2210347,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567344992,0.5843247,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567345192,0.61136173,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567345490,0.61136173,90501.0,90500.0,10.04116]
["bitfinex","BTCUSD",1763567345736,0.3903697,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567345911,0.36333267,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567346127,4.267e-05,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567346307,0.04033267,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567346712,0.01545267,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567346920,0.02488,90509.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567347139,0.0004275,90509.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567347343,0.22097494,90508.0,90501.0,0.02413]
["bitfinex","BTCUSD",1763567347542,0.22099203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567347737,0.25305914,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567348133,0.28020319,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567348859,0.05921116,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567349663,0.0004275,90509.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567349870,0.001,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567350450,0.0004275,90509.0,90500.0,10.06429]
["bitfinex","BTCUSD",1763567350738,0.0004275,90509.0,90508.0,0.01608]
["bitfinex","BTCUSD",1763567351177,0.0004275,90509.0,90508.0,0.04021]
["bitfinex","BTCUSD",1763567352098,0.0004275,90509.0,90508.0,0.01708]
["bitfinex","BTCUSD",1763567352500,0.0004275,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1763567352710,0.56927874,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1763567352920,0.54399203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567353119,0.55940203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567353537,0.54399203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567354162,0.22099203,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567354704,0.22099001,90502.0,90500.0,10.0413769]
["bitfinex","BTCUSD",1763567354903,0.22099001,90502.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567355781,0.001,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567356210,0.22199001,90502.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567356412,0.22099001,90502.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567356566,0.22199001,90502.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567356768,0.10922217,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567357017,0.47251217,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567357902,0.52461466,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567358312,0.52561466,90501.0,90500.0,10.04016]
["bitfinex","BTCUSD",1763567358526,0.52461466,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567358940,0.52561466,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567359576,0.52661466,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567360004,0.52561466,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567360215,0.42826283,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567360400,0.42926283,90501.0,90500.0,9.52675568]
["bitfinex","BTCUSD",1763567360705,0.42926283,90501.0,90500.0,8.3993729]
["bitfinex","BTCUSD",1763567360946,2.71639452,90501.0,90500.0,5.84790976]
["bitfinex","BTCUSD",1763567361156,2.48611079,90501.0,90500.0,5.73967668]
["bitfinex","BTCUSD",1763567361370,2.48611079,90501.0,90500.0,5.7064436]
["bitfinex","BTCUSD",1763567361606,2.48611079,90501.0,90500.0,5.44714581]
["bitfinex","BTCUSD",1763567361807,2.48611079,90501.0,90500.0,5.41389973]
["bitfinex","BTCUSD",1763567361808,0.37105191,90501.0,90500.0,5.41389973]
["bitfinex","BTCUSD",1763567362714,0.4221544,90501.0,90500.0,4.72636495]
["bitfinex","BTCUSD",1763567362845,0.4539039,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567363048,0.44400824,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567363229,0.4261544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567363436,0.4241544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567364194,0.43605803,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567364396,0.4261544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567364540,0.4241544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567364944,0.4261544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567365148,0.4241544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567365607,0.4221544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567365811,0.4241544,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567366018,0.4107444,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567366192,0.004,90501.0,90500.0,4.6196789]
["bitfinex","BTCUSD",1763567366394,0.004,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567366612,0.22499203,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567366778,0.004,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567366977,0.002,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567367263,0.003,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567367531,0.001,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567367937,0.3969704,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567368137,0.40590331,90501.0,90500.0,4.5955489]
["bitfinex","BTCUSD",1763567368336,0.3959704,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567368568,0.43310364,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567368742,0.35280802,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567368939,0.40591051,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567369150,0.40691051,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567369362,0.40491051,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567369709,0.40691051,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567370107,0.35480802,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567370315,0.02980802,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567370618,0.02386791,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567371061,0.02186791,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567371239,0.03283148,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567371440,0.14205365,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567371659,0.14105365,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567371828,0.14005365,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567372226,0.14205365,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567372697,0.03083148,90501.0,90500.0,3.94970231]
["bitfinex","BTCUSD",1763567372933,0.03083148,90501.0,90500.0,4.00013231]
["bitfinex","BTCUSD",1763567372934,0.001,90501.0,90500.0,4.00013231]
["bitfinex","BTCUSD",1763567373075,0.002,90501.0,90500.0,4.00013231]
["bitfinex","BTCUSD",1763567373587,0.0004275,90509.0,90500.0,4.00013231]
["bitfinex","BTCUSD",1763567373795,0.0004275,90509.0,90508.0,0.12466217]
["bitfinex","BTCUSD",1763567373994,0.0004275,90509.0,90508.0,0.01544]
["bitfinex","BTCUSD",1763567374193,0.0004275,90509.0,90508.0,0.04619]
["bitfinex","BTCUSD",1763567374515,0.0004275,90509.0,90508.0,0.04519]
["bitfinex","BTCUSD",1763567375649,0.22098639,90504.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567375841,0.22099203,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567375970,0.62600033,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567376181,0.57389784,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567376375,0.68312003,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567376680,0.67315263,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567376878,0.56393046,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567377078,0.40225512,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567377399,0.41222148,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567377618,0.41322148,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567377820,0.40325512,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567377981,0.40425512,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567378188,0.40325512,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567378741,0.24293046,90501.0,90500.0,3.94848541]
["bitfinex","BTCUSD",1763567378896,0.24293046,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567379098,0.35215263,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567379312,0.35115263,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567379645,0.24293046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567379847,0.24193046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567380311,0.24093046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567380519,0.24193046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567380719,0.24293046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567381522,0.24193046,90501.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567381987,0.22140006,90509.0,90500.0,3.94847231]
["bitfinex","BTCUSD",1763567381988,0.0004275,90509.0,90500.0,3.99890231]
["bitfinex","BTCUSD",1763567382261,0.22098871,90503.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567382470,0.22099203,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567382665,0.0004275,90509.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567382867,0.22098461,90505.0,90502.0,0.01968]
["bitfinex","BTCUSD",1763567383087,0.0004275,90509.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567383088,0.22099203,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567383496,0.2409444,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567383884,0.25091821,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567384044,0.6260207,90501.0,90500.0,3.94725541]
["bitfinex","BTCUSD",1763567384243,0.6260207,90501.0,90500.0,3.41118749]
["bitfinex","BTCUSD",1763567384900,0.6260207,90501.0,90500.0,2.71316678]
["bitfinex","BTCUSD",1763567385204,0.64899274,90501.0,90500.0,2.40888358]
["bitfinex","BTCUSD",1763567385406,0.64899274,90501.0,90500.0,2.3034793]
["bitfinex","BTCUSD",1763567385596,0.64899274,90501.0,90500.0,2.09549505]
["bitfinex","BTCUSD",1763567386006,0.64899274,90501.0,90500.0,1.58322032]
["bitfinex","BTCUSD",1763567386218,0.64899274,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567386392,0.65099274,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567386740,0.57689522,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567386939,0.57389522,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567387095,0.57589522,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567387843,0.62899771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567388650,0.62699771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567389383,0.62799771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567390501,0.62699771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567390905,0.62799771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567391147,0.62699771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567391547,0.62799771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567391956,0.62699771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567392152,0.62899771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567392665,0.62599771,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567392870,0.62600064,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567393035,0.62900064,90501.0,90500.0,1.52226988]
["bitfinex","BTCUSD",1763567393235,0.62800064,90501.0,90500.0,1.52348678]
["bitfinex","BTCUSD",1763567393436,0.62600064,90501.0,90500.0,1.52348678]
["bitfinex","BTCUSD",1763567393774,0.62700064,90501.0,90500.0,1.52348678]
["bitfinex","BTCUSD",1763567394335,0.62900064,90501.0,90500.0,1.52348678]
["bitfinex","BTCUSD",1763567395916,0.73813639,90501.0,90500.0,0.88330478]
["bitfinex","BTCUSD",1763567396066,0.65197148,90501.0,90500.0,0.82209844]
["bitfinex","BTCUSD",1763567396269,0.65197148,90501.0,90500.0,0.37652706]
["bitfinex","BTCUSD",1763567396840,0.64897148,90501.0,90500.0,0.37652706]
["bitfinex","BTCUSD",1763567397314,0.59611405,90493.0,90492.0,4e-05]
["bitfinex","BTCUSD",1763567397498,0.62602017,90493.0,90492.0,4e-05]
["bitfinex","BTCUSD",1763567398832,0.62600098,90493.0,90492.0,4e-05]
["bitfinex","BTCUSD",1763567399035,0.59611894,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763567399216,0.62600587,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1763567399675,0.22111317,90452.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567399852,0.37510249,90472.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567400202,0.10922217,90459.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567400408,0.22112641,90446.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567400875,0.22155339,90446.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567401020,0.00042698,90446.0,90445.0,0.00245009]
["bitfinex","BTCUSD",1763567401241,0.00042698,90446.0,90445.0,0.05288009]
["bitfinex","BTCUSD",1763567403184,0.01105094,90490.0,90445.0,0.05288009]
["bitfinex","BTCUSD",1763567403386,0.01105094,90490.0,90479.0,0.01695]
["bitfinex","BTCUSD",1763567403387,0.22104166,90481.0,90479.0,0.01695]
["bitfinex","BTCUSD",1763567403551,0.22104332,90480.0,90479.0,0.0175736]
["bitfinex","BTCUSD",1763567403756,0.22104332,90480.0,90479.0,0.0006236]
["bitfinex","BTCUSD",1763567404476,0.22104332,90480.0,90479.0,0.00075168]
["bitfinex","BTCUSD",1763567405100,0.22103648,90483.0,90479.0,0.01770168]
["bitfinex","BTCUSD",1763567405101,0.22103707,90483.0,90479.0,0.01770168]
["bitfinex","BTCUSD",1763567405471,0.22103431,90484.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567405661,0.22104177,90481.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567406067,0.001,90480.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567406210,0.324,90480.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567406403,0.323,90480.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567407255,0.37510249,90480.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567408478,0.325,90480.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567409030,0.002,90480.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567409239,0.22104202,90481.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567409787,0.002,90480.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567409952,0.001,90480.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567410819,0.001,90480.0,90479.0,0.07335808]
["bitfinex","BTCUSD",1763567410989,0.2210151,90492.0,90479.0,0.07335808]
["bitfinex","BTCUSD",1763567411189,0.323,90499.0,90479.0,0.07398168]
["bitfinex","BTCUSD",1763567411392,0.001,90481.0,90480.0,0.03367]
["bitfinex","BTCUSD",1763567411887,0.323,90499.0,90480.0,0.05628]
["bitfinex","BTCUSD",1763567412130,0.10922217,90498.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567412336,0.10922217,90498.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567412337,0.22104281,90481.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567412555,0.22104332,90480.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567412766,0.22104332,90480.0,90479.0,0.00012808]
["bitfinex","BTCUSD",1763567413361,0.001,90499.0,90479.0,0.03968808]
["bitfinex","BTCUSD",1763567413561,0.323,90494.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567413925,0.001,90499.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567413926,0.22101493,90492.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567414147,0.001,90499.0,90479.0,0.01707808]
["bitfinex","BTCUSD",1763567414148,0.001,90499.0,90480.0,0.14289217]
["bitfinex","BTCUSD",1763567414366,0.001,90499.0,90498.0,0.01695]
["bitfinex","BTCUSD",1763567414606,0.001,90499.0,90498.0,0.07323]
["bitfinex","BTCUSD",1763567414831,0.01104606,90530.0,90498.0,0.07323]
["bitfinex","BTCUSD",1763567415040,0.22094916,90519.0,90508.0,0.02261]
["bitfinex","BTCUSD",1763567415343,0.01104606,90530.0,90508.0,0.02261]
["bitfinex","BTCUSD",1763567415560,0.22093556,90525.0,90518.0,0.02261]
["bitfinex","BTCUSD",1763567415795,0.01104362,90550.0,90518.0,0.02261]
["bitfinex","BTCUSD",1763567416017,0.01104362,90550.0,90505.0,0.10922217]
["bitfinex","BTCUSD",1763567416018,0.002,90530.0,90505.0,0.10922217]
["bitfinex","BTCUSD",1763567416256,0.002,90530.0,90529.0,0.02261]
["bitfinex","BTCUSD",1763567416443,0.22090944,90535.0,90529.0,0.02261]
["bitfinex","BTCUSD",1763567416689,0.01104484,90540.0,90529.0,0.02261]
["bitfinex","BTCUSD",1763567416916,0.08433878,90565.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567417160,0.22087832,90548.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567417377,0.22087605,90549.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567417613,0.01130942,90557.0,90535.0,0.03367]
["bitfinex","BTCUSD",1763567417931,0.22088826,90544.0,90535.0,0.03367]
["bitfinex","BTCUSD",1763567418131,0.22131576,90544.0,90535.0,0.03367]
["bitfinex","BTCUSD",1763567418339,0.0004275,90544.0,90543.0,0.02261]
["bitfinex","BTCUSD",1763567418987,0.0004275,90544.0,90543.0,0.05628]
["bitfinex","BTCUSD",1763567420511,0.0004275,90544.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567420512,0.22088952,90543.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567420719,0.2209067,90537.0,90534.0,0.01695]
["bitfinex","BTCUSD",1763567420969,0.0004275,90544.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567421186,0.22094808,90519.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567421385,0.23194168,90540.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567421386,0.23194412,90540.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567421527,0.01104484,90540.0,90518.0,0.03956]
["bitfinex","BTCUSD",1763567421984,0.22094003,90523.0,90518.0,0.03956]
["bitfinex","BTCUSD",1763567422208,0.01104484,90540.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567422209,0.22094799,90520.0,90518.0,0.01695]
["bitfinex","BTCUSD",1763567422350,0.22093394,90525.0,90511.0,0.01695]
["bitfinex","BTCUSD",1763567422552,0.22093739,90524.0,90511.0,0.01695]
["bitfinex","BTCUSD",1763567423187,0.22093739,90524.0,90512.0,0.03367]
["bitfinex","BTCUSD",1763567423404,0.323,90539.0,90512.0,0.03367]
["bitfinex","BTCUSD",1763567423405,0.22091198,90534.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567423577,0.22091759,90532.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567423777,0.22092284,90530.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567423992,0.22091836,90532.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567424187,0.22091392,90533.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567424511,0.323,90542.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567424745,0.22091357,90534.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567425230,0.22091271,90534.0,90523.0,0.02261]
["bitfinex","BTCUSD",1763567425428,0.5438944,90542.0,90533.0,0.0214]
["bitfinex","BTCUSD",1763567425585,0.00185918,90547.0,90518.0,0.0641]
["bitfinex","BTCUSD",1763567425785,0.00185918,90547.0,90532.0,0.01552]
["bitfinex","BTCUSD",1763567425988,0.001,90534.0,90532.0,0.01552]
["bitfinex","BTCUSD",1763567426261,0.001,90534.0,90532.0,0.04834]
["bitfinex","BTCUSD",1763567426392,0.001,90534.0,90533.0,0.0214]
["bitfinex","BTCUSD",1763567426593,0.00185918,90547.0,90533.0,0.05422]
["bitfinex","BTCUSD",1763567426928,0.0014275,90544.0,90543.0,0.0214]
["bitfinex","BTCUSD",1763567427336,0.0014275,90544.0,90543.0,0.05422]
["bitfinex","BTCUSD",1763567427480,0.0014275,90544.0,90532.0,0.01552]
["bitfinex","BTCUSD",1763567428216,0.22092462,90529.0,90521.0,0.03282]
["bitfinex","BTCUSD",1763567428422,0.0004275,90544.0,90500.0,0.4780135]
["bitfinex","BTCUSD",1763567428746,0.22092816,90528.0,90510.0,0.03282]
["bitfinex","BTCUSD",1763567428892,0.0004275,90544.0,90527.0,0.0214]
["bitfinex","BTCUSD",1763567429085,0.22091443,90533.0,90527.0,0.0214]
["bitfinex","BTCUSD",1763567429326,0.0004275,90544.0,90528.0,0.14204217]
["bitfinex","BTCUSD",1763567429503,0.0004275,90544.0,90543.0,0.01552]
["bitfinex","BTCUSD",1763567429727,0.22088952,90543.0,90532.0,0.0214]
["bitfinex","BTCUSD",1763567429930,0.0004275,90544.0,90479.0,0.01552]
["bitfinex","BTCUSD",1763567429931,0.10922217,90542.0,90516.0,0.03282]
["bitfinex","BTCUSD",1763567430190,0.0014275,90544.0,90516.0,0.03282]
["bitfinex","BTCUSD",1763567430567,0.22093854,90523.0,90517.0,0.03282]
["bitfinex","BTCUSD",1763567430773,0.22094687,90520.0,90517.0,0.03282]
["bitfinex","BTCUSD",1763567430969,0.01104484,90540.0,90507.0,0.03282]
["bitfinex","BTCUSD",1763567431115,0.2209474,90520.0,90507.0,0.03282]
["bitfinex","BTCUSD",1763567431327,0.01104484,90540.0,90507.0,0.03282]
["bitfinex","BTCUSD",1763567431531,0.22094746,90520.0,90507.0,0.03282]
["bitfinex","BTCUSD",1763567432813,0.22094088,90522.0,90507.0,0.03282]
["bitfinex","BTCUSD",1763567433101,0.01104484,90540.0,90519.0,0.02136]
["bitfinex","BTCUSD",1763567433295,0.01104484,90540.0,90498.0,0.12617217]
["bitfinex","BTCUSD",1763567433296,0.22094793,90520.0,90508.0,0.03057]
["bitfinex","BTCUSD",1763567433500,0.22094808,90519.0,90508.0,0.03057]
["bitfinex","BTCUSD",1763567434564,0.22094808,90519.0,90498.0,0.15674217]
["bitfinex","BTCUSD",1763567435451,0.22094453,90521.0,90500.0,0.4780135]
["bitfinex","BTCUSD",1763567435654,0.22094453,90521.0,90498.0,0.15674217]
["bitfinex","BTCUSD",1763567435655,0.22094808,90519.0,90498.0,0.15674217]
["bitfinex","BTCUSD",1763567436077,0.22094665,90520.0,90507.0,0.03057]
["bitfinex","BTCUSD",1763567436281,0.323,90524.0,90507.0,0.03057]
["bitfinex","BTCUSD",1763567436471,0.05252999,90544.0,90510.0,0.4780135]
["bitfinex","BTCUSD",1763567436472,0.0004275,90544.0,90510.0,0.4780135]
["bitfinex","BTCUSD",1763567436683,0.22094808,90519.0,90503.0,0.03057]
["bitfinex","BTCUSD",1763567437196,0.22094808,90519.0,90498.0,0.01695]
["bitfinex","BTCUSD",1763567437483,0.27305057,90519.0,90498.0,0.01695]
["bitfinex","BTCUSD",1763567437692,0.59605057,90519.0,90491.0,0.01587]
["bitfinex","BTCUSD",1763567439221,0.59705057,90519.0,90491.0,0.01587]
["bitfinex","BTCUSD",1763567439602,0.61595295,90519.0,90491.0,0.01587]
["bitfinex","BTCUSD",1763567439969,0.61695295,90519.0,90491.0,0.01587]
["bitfinex","BTCUSD",1763567440313,0.61695295,90519.0,90476.0,0.03057]
["bitfinex","BTCUSD",1763567440453,0.61795295,90519.0,90476.0,0.03057]
["bitfinex","BTCUSD",1763567441549,0.22101156,90493.0,90476.0,0.03057]
["bitfinex","BTCUSD",1763567441775,0.22101156,90493.0,90471.0,0.10922217]
["bitfinex","BTCUSD",1763567442744,0.22101156,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567443299,0.22101016,90494.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567443508,0.323,90505.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567443709,0.22101138,90494.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567444174,0.323,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567445360,0.43222217,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567445568,0.10922217,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567447718,0.16132466,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567448818,0.17819466,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567449696,0.39197249,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567451405,0.61298405,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567451622,0.56088156,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567453132,0.33987,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567453381,0.56088156,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567453580,0.55988156,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567453727,0.01687,90493.0,90492.0,0.00036562]
["bitfinex","BTCUSD",1763567453933,0.23788156,90493.0,90492.0,0.01623562]
["bitfinex","BTCUSD",1763567454140,0.23788156,90493.0,90460.0,0.4780135]
["bitfinex","BTCUSD",1763567454141,0.01687,90493.0,90439.0,0.01587]
["bitfinex","BTCUSD",1763567454344,0.01687,90493.0,90422.0,0.01587]
["bitfinex","BTCUSD",1763567454345,0.22107264,90468.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567454548,0.22111599,90451.0,90446.0,0.04644]
["bitfinex","BTCUSD",1763567454810,0.01105338,90470.0,90450.0,0.02136]
["bitfinex","BTCUSD",1763567454811,0.22111216,90452.0,90450.0,0.02136]
["bitfinex","BTCUSD",1763567455017,0.22111216,90452.0,90451.0,0.02136]
["bitfinex","BTCUSD",1763567455243,0.22111216,90452.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567455244,0.22112152,90448.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567456253,0.54412641,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567456455,0.5962289,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567457488,0.323,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567457712,0.37510249,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567457911,0.40097222,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567458067,0.40197222,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567458459,0.37610249,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567458662,0.37510249,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567459296,0.54412641,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567459955,0.5972289,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567461105,0.5982289,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567461323,0.69056208,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567461550,0.68956208,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567461763,0.67570821,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567461971,0.02485204,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567462179,0.11122217,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567462388,0.18616964,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567462589,0.18516964,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567462976,0.18616964,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567463201,0.18416964,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567463357,0.10922217,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567463564,0.11222217,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567463777,0.18717,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567463951,0.16232466,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567464403,0.16132466,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567464626,0.001,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567464799,0.002,90446.0,90445.0,9.893e-05]
["bitfinex","BTCUSD",1763567465443,0.002,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567465647,0.22312641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567466007,0.22212641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567466216,0.22112641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567466386,0.54412641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567466725,0.54512641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567467090,0.54412641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567467490,0.54512641,90446.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567467895,0.45184126,90459.0,90445.0,0.00149514]
["bitfinex","BTCUSD",1763567467896,0.0173569,90499.0,90497.0,0.02352]
["bitfinex","BTCUSD",1763567468075,0.02899,90524.0,90497.0,0.04276]
["bitfinex","BTCUSD",1763567468275,0.02978185,90523.0,90501.0,0.323]
["bitfinex","BTCUSD",1763567468496,0.02899,90534.0,90501.0,0.323]
["bitfinex","BTCUSD",1763567468694,0.03322332,90504.0,90501.0,0.323]
["bitfinex","BTCUSD",1763567469055,0.01497,90524.0,90504.0,0.323]
["bitfinex","BTCUSD",1763567469265,0.00185946,90539.0,90504.0,0.323]
["bitfinex","BTCUSD",1763567469266,0.03321962,90523.0,90504.0,0.323]
["bitfinex","BTCUSD",1763567469467,0.00185946,90539.0,90538.0,0.00754]
["bitfinex","BTCUSD",1763567469698,0.03506941,90539.0,90538.0,0.00754]
["bitfinex","BTCUSD",1763567469906,0.03506941,90539.0,90528.0,0.00654]
["bitfinex","BTCUSD",1763567470188,0.03506941,90539.0,90532.0,0.10922217]
["bitfinex","BTCUSD",1763567470391,0.00185946,90539.0,90528.0,0.00554]
["bitfinex","BTCUSD",1763567470615,0.00185946,90539.0,90482.0,0.08201828]
["bitfinex","BTCUSD",1763567470616,0.00228704,90539.0,90520.0,0.00554]
["bitfinex","BTCUSD",1763567470820,0.01966,90529.0,90504.0,0.323]
["bitfinex","BTCUSD",1763567471051,0.02899,90538.0,90504.0,0.323]
["bitfinex","BTCUSD",1763567471267,0.00228704,90539.0,90505.0,0.01724]
["bitfinex","BTCUSD",1763567471446,0.00228704,90539.0,90510.0,0.80176479]
["bitfinex","BTCUSD",1763567471649,0.00228704,90539.0,90528.0,0.001]
["bitfinex","BTCUSD",1763567472341,0.22318799,90539.0,90528.0,0.001]
["bitfinex","BTCUSD",1763567472554,0.22090355,90538.0,90528.0,0.001]
["bitfinex","BTCUSD",1763567472757,0.22090621,90537.0,90528.0,0.001]
["bitfinex","BTCUSD",1763567472904,0.22090836,90536.0,90527.0,0.00554]
["bitfinex","BTCUSD",1763567473103,0.22091083,90535.0,90527.0,0.00554]
["bitfinex","BTCUSD",1763567473304,0.00228704,90539.0,90527.0,0.00554]
["bitfinex","BTCUSD",1763567473508,0.22091373,90534.0,90521.0,0.00554]
["bitfinex","BTCUSD",1763567473737,0.00228704,90539.0,90521.0,0.00554]
["bitfinex","BTCUSD",1763567474163,0.22090955,90535.0,90521.0,0.00554]
["bitfinex","BTCUSD",1763567474374,0.00228704,90539.0,90521.0,0.00554]
["bitfinex","BTCUSD",1763567474565,0.22093687,90524.0,90516.0,0.00554]
["bitfinex","BTCUSD",1763567474773,0.03127704,90539.0,90516.0,0.00554]
["bitfinex","BTCUSD",1763567475084,0.01497,90523.0,90495.0,0.01724]
["bitfinex","BTCUSD",1763567475294,0.22095858,90515.0,90493.0,0.10922217]
["bitfinex","BTCUSD",1763567475510,0.22095541,90516.0,90493.0,0.10922217]
["bitfinex","BTCUSD",1763567475708,0.22095964,90515.0,90493.0,0.10922217]
["bitfinex","BTCUSD",1763567475827,0.22096218,90514.0,90495.0,0.01724]
["bitfinex","BTCUSD",1763567476023,0.2209653,90512.0,90497.0,0.02141]
["bitfinex","BTCUSD",1763567476359,0.2209547,90517.0,90497.0,0.02141]
["bitfinex","BTCUSD",1763567476763,0.22096665,90512.0,90497.0,0.02141]
["bitfinex","BTCUSD",1763567476975,0.22096964,90511.0,90497.0,0.02141]
["bitfinex","BTCUSD",1763567477174,0.22096073,90514.0,90497.0,0.02141]
["bitfinex","BTCUSD",1763567477504,0.2209694,90511.0,90497.0,0.02241]
["bitfinex","BTCUSD",1763567477657,0.01104606,90530.0,90497.0,0.02241]
["bitfinex","BTCUSD",1763567477862,0.01104606,90530.0,90498.0,0.01724]
["bitfinex","BTCUSD",1763567478072,0.10922217,90527.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567478269,0.2209495,90519.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567478484,0.22094673,90520.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567478679,0.01497,90531.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567478897,0.03322051,90519.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567479074,0.22095858,90515.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567479685,0.03322051,90519.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567480072,0.22097217,90510.0,90498.0,0.01733893]
["bitfinex","BTCUSD",1763567480275,0.03322051,90519.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567480496,0.02899,90518.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567480699,0.22097915,90507.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567480903,0.22096927,90511.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567481118,0.22096685,90512.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567481321,0.03322301,90510.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567481907,0.03322301,90510.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567482170,0.22097477,90509.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567482301,0.03322301,90510.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567483299,0.22099644,90500.0,90498.0,9.893e-05]
["bitfinex","BTCUSD",1763567483496,0.01966,90499.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567483650,0.22099361,90501.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567483979,0.22099621,90500.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567484193,0.01966,90499.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567484402,0.04865,90499.0,90498.0,0.00109893]
["bitfinex","BTCUSD",1763567484609,0.04865,90499.0,90484.0,0.00023755]
["bitfinex","BTCUSD",1763567484610,0.22103111,90485.0,90484.0,0.00023755]
["bitfinex","BTCUSD",1763567484817,0.25894111,90485.0,90484.0,0.00028022]
["bitfinex","BTCUSD",1763567484979,0.29109111,90485.0,90484.0,0.00028022]
["bitfinex","BTCUSD",1763567485409,0.61409111,90485.0,90484.0,0.00028022]
["bitfinex","BTCUSD",1763567485601,0.61409111,90485.0,90425.0,0.00417]
["bitfinex","BTCUSD",1763567485602,0.01105216,90480.0,90425.0,0.00417]
["bitfinex","BTCUSD",1763567485765,0.22116809,90429.0,90425.0,0.00417]
["bitfinex","BTCUSD",1763567485965,0.22117336,90427.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567486187,0.03215,90439.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567486400,0.03325234,90430.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567486819,0.22118021,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567487038,0.24293021,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567487246,0.27508021,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567487715,0.59808021,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567488563,0.67951977,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567488795,0.59808021,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567489502,0.3779,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567489959,0.3789,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567490153,0.3769,90424.0,90420.0,0.0002]
["bitfinex","BTCUSD",1763567490413,0.3789,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567490849,0.3779,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567491052,0.3769,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567491250,0.3779,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567491964,0.3789,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567492299,0.3779,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567492502,0.0539,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567492714,0.10922217,90429.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567492909,0.001,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567493309,0.03338033,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567493646,0.001,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567494216,0.03338033,90430.0,90423.0,0.29857548]
["bitfinex","BTCUSD",1763567494414,0.03338033,90430.0,90429.0,0.02027]
["bitfinex","BTCUSD",1763567494640,0.03338033,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567495035,0.03438033,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567495423,0.02128,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567495620,0.10922217,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567495849,0.03438033,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567495850,0.03438033,90430.0,90424.0,0.05062]
["bitfinex","BTCUSD",1763567496048,0.03438033,90430.0,90429.0,0.02027]
["bitfinex","BTCUSD",1763567496393,0.00012799,90430.0,90429.0,0.02027]
["bitfinex","BTCUSD",1763567496608,0.00012799,90430.0,90429.0,0.05062]
["bitfinex","BTCUSD",1763567497219,0.00012799,90430.0,90429.0,0.02027]
["bitfinex","BTCUSD",1763567497861,0.00012799,90430.0,90429.0,0.05062]
["bitfinex","BTCUSD",1763567498796,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567499232,0.33040238,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567499456,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567499688,0.2212936,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567499894,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567500020,0.22116993,90429.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567500378,0.33040238,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567500577,0.10922217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567500816,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567501246,0.10922217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567501456,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567501596,0.10922217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567501793,0.13050217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567501998,0.16194217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567502200,0.17477217,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567502401,0.17477217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567502634,0.20241969,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567503007,0.52541969,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567503213,0.54987466,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567503411,0.49777217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567504927,0.49877217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567505373,0.46733217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567506060,0.49877217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567506517,0.49777217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567506749,0.49877217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567507281,0.12205217,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567507484,0.001,90424.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567508110,0.00012799,90430.0,90423.0,0.2497681]
["bitfinex","BTCUSD",1763567508111,0.00012799,90430.0,90423.0,0.3003881]
["bitfinex","BTCUSD",1763567508312,0.00012799,90430.0,90429.0,0.02027]
["bitfinex","BTCUSD",1763567508519,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567508718,0.10922217,90429.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567508926,0.22117787,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567509258,0.22117722,90426.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567509399,0.3304011,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567509782,0.10922217,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567510027,0.35804888,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567510231,0.33040166,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567510433,0.02744701,90424.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567510875,0.00012799,90430.0,90423.0,0.27830548]
["bitfinex","BTCUSD",1763567511175,0.22129375,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567511743,0.22116903,90429.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567512152,0.22116929,90429.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567512534,0.22117957,90425.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567512790,0.00012799,90430.0,90423.0,0.24795548]
["bitfinex","BTCUSD",1763567513397,0.00012799,90430.0,90429.0,0.01559]
["bitfinex","BTCUSD",1763567513597,0.00012799,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567513897,0.02777368,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567514098,0.00012799,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567514744,0.00012799,90430.0,90429.0,0.05225422]
["bitfinex","BTCUSD",1763567515640,0.00012799,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567515852,0.05284799,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567515974,0.15827585,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567517593,0.18971585,90430.0,90429.0,0.00163422]
["bitfinex","BTCUSD",1763567517804,0.22118021,90424.0,90423.0,0.24600349]
["bitfinex","BTCUSD",1763567518003,0.24246021,90424.0,90423.0,0.24600349]
["bitfinex","BTCUSD",1763567518207,0.22118021,90424.0,90423.0,0.24600349]
["bitfinex","BTCUSD",1763567519696,0.22118021,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567520010,0.00012799,90430.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567520156,0.00012799,90430.0,90424.0,0.02027]
["bitfinex","BTCUSD",1763567520431,0.00012799,90430.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567520432,0.10922217,90428.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567520601,0.2211795,90425.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567520809,0.02764752,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567521476,0.04892752,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567521667,0.04956,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567521829,0.06947682,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567522022,0.07943465,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567522698,0.05115465,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567522850,0.02128,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567523059,0.43008611,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567523257,0.40243859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567524718,0.37415859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567524970,0.37515859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567525114,0.40343859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567525509,0.35387859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567525836,0.40050859,90424.0,90423.0,0.24591576]
["bitfinex","BTCUSD",1763567526450,0.45261108,90424.0,90423.0,0.22245295]
["bitfinex","BTCUSD",1763567526822,0.45261108,90424.0,90423.0,2.95e-06]
["bitfinex","BTCUSD",1763567527024,0.45261108,90424.0,90421.0,0.0002378]
["bitfinex","BTCUSD",1763567527025,0.323,90422.0,90421.0,0.0002378]
["bitfinex","BTCUSD",1763567527292,0.37222859,90422.0,90421.0,0.0002378]
["bitfinex","BTCUSD",1763567527615,0.56357425,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567527831,0.38379501,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567528023,0.4552475,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567529339,0.40314501,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567529855,0.68332501,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567530055,0.02987859,90406.0,90405.0,5.08352156]
["bitfinex","BTCUSD",1763567530236,0.10922217,90428.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567530440,0.22122291,90407.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567530592,0.001,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567530793,0.22122425,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567531005,0.001,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567531444,0.01935,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567531648,0.22122297,90407.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567531845,0.01118626,90430.0,90406.0,0.04887204]
["bitfinex","BTCUSD",1763567532046,0.01118626,90430.0,90407.0,0.0201]
["bitfinex","BTCUSD",1763567532047,0.05749373,90427.0,90407.0,0.0201]
["bitfinex","BTCUSD",1763567532222,0.22120109,90416.0,90408.0,0.00027534]
["bitfinex","BTCUSD",1763567532586,0.01118626,90430.0,90408.0,0.02876838]
["bitfinex","BTCUSD",1763567532744,0.10922217,90428.0,90415.0,0.0201]
["bitfinex","BTCUSD",1763567533072,0.22119378,90419.0,90408.0,0.02876838]
["bitfinex","BTCUSD",1763567533241,0.10922217,90427.0,90405.0,5.03540726]
["bitfinex","BTCUSD",1763567533242,0.2212142,90411.0,90405.0,5.03540726]
["bitfinex","BTCUSD",1763567533441,0.22120801,90413.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567533664,0.10922217,90427.0,90406.0,0.02877022]
["bitfinex","BTCUSD",1763567533865,0.00012799,90430.0,90406.0,0.02877022]
["bitfinex","BTCUSD",1763567533866,0.22118392,90423.0,90412.0,0.0201]
["bitfinex","BTCUSD",1763567534091,0.22120591,90414.0,90412.0,0.0201]
["bitfinex","BTCUSD",1763567534265,0.22121224,90411.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567534467,0.10922217,90426.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567534679,0.22122203,90407.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567534873,0.22122073,90408.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567535076,0.10922217,90426.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567535273,0.02190599,90425.0,90406.0,0.02876626]
["bitfinex","BTCUSD",1763567535502,0.22121923,90409.0,90406.0,0.00027626]
["bitfinex","BTCUSD",1763567535700,0.10922217,90426.0,90406.0,0.00027626]
["bitfinex","BTCUSD",1763567535701,0.10922217,90426.0,90406.0,0.00028113]
["bitfinex","BTCUSD",1763567535902,0.02738324,90425.0,90406.0,0.00028113]
["bitfinex","BTCUSD",1763567536109,0.22122425,90406.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567536854,0.46582563,90425.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567536855,0.22122185,90408.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567537131,0.323,90425.0,90406.0,0.01453174]
["bitfinex","BTCUSD",1763567537284,0.22122,90408.0,90406.0,0.01453174]
["bitfinex","BTCUSD",1763567537494,0.22122,90408.0,90406.0,0.01425]
["bitfinex","BTCUSD",1763567537946,0.03724,90441.0,90407.0,0.04859]
["bitfinex","BTCUSD",1763567538240,0.02764752,90424.0,90408.0,0.02037595]
["bitfinex","BTCUSD",1763567538474,0.03724,90441.0,90408.0,0.02037595]
["bitfinex","BTCUSD",1763567538475,0.00012799,90430.0,90408.0,0.04886595]
["bitfinex","BTCUSD",1763567538676,0.00012799,90430.0,90429.0,0.01425]
["bitfinex","BTCUSD",1763567538879,0.00012799,90430.0,90406.0,0.01425]
["bitfinex","BTCUSD",1763567539053,0.00012799,90430.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567539054,0.10922217,90416.0,90409.0,0.01425]
["bitfinex","BTCUSD",1763567539296,0.00012799,90430.0,90409.0,0.01425]
["bitfinex","BTCUSD",1763567539495,0.10922217,90415.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567539644,0.22122301,90407.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567539845,0.22122194,90409.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567540048,0.2212143,90411.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567540249,0.22122024,90408.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567540449,0.22122084,90408.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567540650,0.22122276,90407.0,90405.0,5.03493156]
["bitfinex","BTCUSD",1763567541058,0.22116033,90433.0,90406.0,0.04859]
["bitfinex","BTCUSD",1763567541263,0.01379662,90429.0,90408.0,0.0201]
["bitfinex","BTCUSD",1763567541458,0.22117043,90428.0,90408.0,0.0201]
["bitfinex","BTCUSD",1763567541676,0.22117287,90427.0,90409.0,0.02849]
["bitfinex","BTCUSD",1763567541891,0.00012799,90430.0,90409.0,0.02849]
["bitfinex","BTCUSD",1763567542268,0.22116975,90429.0,90409.0,0.02849]
["bitfinex","BTCUSD",1763567542441,0.22116798,90429.0,90409.0,0.02849]
["bitfinex","BTCUSD",1763567542647,0.00012799,90430.0,90409.0,0.02849]
["bitfinex","BTCUSD",1763567542648,0.22119054,90420.0,90410.0,0.01425]
["bitfinex","BTCUSD",1763567542906,0.00012799,90430.0,90429.0,0.0201]
["bitfinex","BTCUSD",1763567543252,0.00012799,90430.0,90410.0,0.01425]
["bitfinex","BTCUSD",1763567543488,0.22119953,90417.0,90410.0,0.01425]
["bitfinex","BTCUSD",1763567543889,0.10922217,90427.0,90410.0,0.01425]
["bitfinex","BTCUSD",1763567543890,0.0110546,90460.0,90416.0,0.0201]
["bitfinex","BTCUSD",1763567544097,0.22115268,90436.0,90429.0,0.001]
["bitfinex","BTCUSD",1763567544397,0.02764416,90435.0,90429.0,0.02135]
["bitfinex","BTCUSD",1763567544599,0.22116419,90431.0,90429.0,0.001]
["bitfinex","BTCUSD",1763567544791,0.13699585,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1763567545283,0.00012799,90430.0,90418.0,0.03072]
["bitfinex","BTCUSD",1763567545477,0.00012799,90430.0,90429.0,0.02035]
["bitfinex","BTCUSD",1763567545835,0.00012799,90430.0,90429.0,0.05107]
["bitfinex","BTCUSD",1763567546254,0.00012799,90430.0,90415.0,0.00026772]
["bitfinex","BTCUSD",1763567546465,0.02777368,90430.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567546603,0.22120434,90415.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567547216,0.22118964,90421.0,90414.0,0.05107]
["bitfinex","BTCUSD",1763567547416,0.22119793,90417.0,90415.0,0.02062502]
["bitfinex","BTCUSD",1763567547673,0.22120468,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567548307,0.22120468,90414.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567548516,0.22120468,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567548924,0.22120468,90414.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567549674,0.22120468,90414.0,90413.0,0.00223783]
["bitfinex","BTCUSD",1763567549860,0.22120468,90414.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567550063,0.22120468,90414.0,90413.0,0.05130783]
["bitfinex","BTCUSD",1763567550281,0.323,90432.0,90413.0,0.05230783]
["bitfinex","BTCUSD",1763567550552,0.10922217,90422.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567550761,0.22120337,90415.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567550990,0.22120337,90415.0,90413.0,0.00223783]
["bitfinex","BTCUSD",1763567551139,0.22120337,90415.0,90413.0,0.00123783]
["bitfinex","BTCUSD",1763567552022,0.22120337,90415.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567552651,0.00012799,90430.0,90414.0,0.04802]
["bitfinex","BTCUSD",1763567552914,0.00012799,90430.0,90429.0,0.0139]
["bitfinex","BTCUSD",1763567553411,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567555446,0.00012799,90430.0,90429.0,0.06292]
["bitfinex","BTCUSD",1763567555683,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567555848,0.00012799,90430.0,90429.0,0.06092]
["bitfinex","BTCUSD",1763567556027,0.00012799,90430.0,90429.0,0.06292]
["bitfinex","BTCUSD",1763567556630,0.00012799,90430.0,90429.0,0.06392]
["bitfinex","BTCUSD",1763567556852,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567557209,0.00012799,90430.0,90429.0,0.06092]
["bitfinex","BTCUSD",1763567557348,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567557896,0.00012799,90430.0,90429.0,0.06092]
["bitfinex","BTCUSD",1763567558195,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567558758,0.00012799,90430.0,90429.0,0.06392]
["bitfinex","BTCUSD",1763567559184,0.00012799,90430.0,90429.0,0.06192]
["bitfinex","BTCUSD",1763567559379,0.00012799,90430.0,90429.0,0.06292]
["bitfinex","BTCUSD",1763567560624,0.22129353,90430.0,90429.0,0.0149]
["bitfinex","BTCUSD",1763567560827,0.22129353,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763567561032,0.26370353,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763567561258,0.26370353,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1763567561694,0.31580602,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763567561893,0.31580602,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1763567562126,0.27330717,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567562243,0.29308717,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567562443,0.31571717,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567563713,0.42493934,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567563863,0.33042685,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567564199,0.42493934,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567564618,0.35020685,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567564923,0.33042685,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567565775,0.37283685,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567565977,0.42493934,90414.0,90413.0,0.00023783]
["bitfinex","BTCUSD",1763567567484,0.74793934,90414.0,90413.0,1e-08]
["bitfinex","BTCUSD",1763567567832,0.76774385,90414.0,90413.0,1e-08]
["bitfinex","BTCUSD",1763567568034,0.76774385,90414.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567568035,0.61610674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567568443,0.63873674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567568841,0.61610674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567569309,0.59632674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567569513,0.54422425,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567569793,0.54522425,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567569934,0.54422425,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567570340,0.58663425,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567571077,0.63873674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567573427,0.63973674,90406.0,90405.0,4.76379156]
["bitfinex","BTCUSD",1763567573627,0.63973674,90406.0,90405.0,4.76402942]
["bitfinex","BTCUSD",1763567574004,0.47846273,90406.0,90405.0,4.76402942]
["bitfinex","BTCUSD",1763567574467,0.47946273,90406.0,90405.0,4.76402942]
["bitfinex","BTCUSD",1763567575710,0.47746273,90406.0,90405.0,4.76402942]
["bitfinex","BTCUSD",1763567576156,0.47846273,90406.0,90405.0,4.76402942]
["bitfinex","BTCUSD",1763567576525,0.47846273,90406.0,90405.0,4.64238942]
["bitfinex","BTCUSD",1763567576883,0.52439376,90406.0,90405.0,3.7673072]
["bitfinex","BTCUSD",1763567577099,0.50176376,90406.0,90405.0,3.7673072]
["bitfinex","BTCUSD",1763567577299,0.47661157,90406.0,90405.0,3.7673072]
["bitfinex","BTCUSD",1763567577849,0.47561157,90406.0,90405.0,2.8451698]
["bitfinex","BTCUSD",1763567578064,2.51064502,90406.0,90405.0,2.06473153]
["bitfinex","BTCUSD",1763567578258,2.51164502,90406.0,90405.0,1.84536244]
["bitfinex","BTCUSD",1763567578459,2.5096164,90406.0,90405.0,1.55529663]
["bitfinex","BTCUSD",1763567578755,2.5116164,90406.0,90405.0,1.3714751]
["bitfinex","BTCUSD",1763567578962,2.4864643,90406.0,90405.0,1.33819723]
["bitfinex","BTCUSD",1763567579247,2.4844643,90406.0,90405.0,1.30491936]
["bitfinex","BTCUSD",1763567579385,2.5864643,90406.0,90405.0,1.30491936]
["bitfinex","BTCUSD",1763567579598,2.5864643,90406.0,90405.0,1.27164149]
["bitfinex","BTCUSD",1763567579599,2.5884643,90406.0,90405.0,1.27164149]
["bitfinex","BTCUSD",1763567579921,2.5884643,90406.0,90405.0,0.73574392]
["bitfinex","BTCUSD",1763567580102,2.5884643,90406.0,90405.0,0.24712329]
["bitfinex","BTCUSD",1763567580280,2.5884643,90406.0,90405.0,0.03052589]
["bitfinex","BTCUSD",1763567580483,0.59637324,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567580921,0.70559541,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567581124,0.73888046,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567581726,0.74000835,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567582733,0.82435539,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567582927,0.82535539,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567583387,0.00112789,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567583545,0.35078673,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567583752,0.37623038,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567584658,0.3759372,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567585216,0.3749372,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567585967,0.14250186,90389.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567586262,0.001,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567586664,0.00010867,90389.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567587565,0.00010867,90389.0,90388.0,0.02213]
["bitfinex","BTCUSD",1763567587725,0.00010867,90389.0,90388.0,0.05846]
["bitfinex","BTCUSD",1763567589156,0.00010867,90389.0,90388.0,0.02213]
["bitfinex","BTCUSD",1763567589359,0.00010867,90389.0,90388.0,0.05846]
["bitfinex","BTCUSD",1763567589731,0.00010867,90389.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567590129,0.22127049,90388.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567590328,0.00010867,90389.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567590546,0.00010867,90389.0,90388.0,0.02213]
["bitfinex","BTCUSD",1763567590747,0.00010867,90389.0,90388.0,0.05846]
["bitfinex","BTCUSD",1763567591148,0.00010867,90389.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567591149,0.2212683,90388.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567591368,0.42254968,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567591568,0.39489084,90387.0,90386.0,0.03333333]
["bitfinex","BTCUSD",1763567591766,0.39489084,90387.0,90386.0,0.03389839]
["bitfinex","BTCUSD",1763567592183,0.07189084,90387.0,90386.0,0.03389839]
["bitfinex","BTCUSD",1763567592406,0.29316159,90387.0,90386.0,0.03389839]
["bitfinex","BTCUSD",1763567592901,0.01978835,90387.0,90386.0,0.09235839]
["bitfinex","BTCUSD",1763567593046,0.00010867,90389.0,90386.0,0.09235839]
["bitfinex","BTCUSD",1763567593244,0.00010867,90389.0,90388.0,0.02213]
["bitfinex","BTCUSD",1763567593481,0.00010867,90389.0,90388.0,0.02263557]
["bitfinex","BTCUSD",1763567593681,0.00010867,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567593884,0.05221116,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567594090,0.09965077,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567594263,0.07199254,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567594475,0.00010867,90389.0,90388.0,0.05896557]
["bitfinex","BTCUSD",1763567595624,0.00010867,90389.0,90388.0,0.02263557]
["bitfinex","BTCUSD",1763567596170,0.00010867,90389.0,90388.0,0.05896557]
["bitfinex","BTCUSD",1763567598212,0.29324509,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567599408,0.07197923,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567599618,0.09963746,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567600540,0.39497923,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567600938,0.48625445,90389.0,90388.0,0.00050557]
["bitfinex","BTCUSD",1763567601325,0.37510249,90387.0,90386.0,5.02464279]
["bitfinex","BTCUSD",1763567601529,0.40475775,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567601729,0.43256962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567603070,0.43356962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567603671,2.43356962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567603878,2.43456962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567604303,2.43356962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567604643,2.43456962,90387.0,90386.0,5.01830279]
["bitfinex","BTCUSD",1763567605467,2.43456962,90387.0,90386.0,4.99430279]
["bitfinex","BTCUSD",1763567606598,2.43456962,90387.0,90386.0,4.35747542]
["bitfinex","BTCUSD",1763567606801,2.46785917,90387.0,90386.0,3.98717959]
["bitfinex","BTCUSD",1763567607025,2.47951299,90387.0,90386.0,3.84217886]
["bitfinex","BTCUSD",1763567607163,2.47951299,90387.0,90386.0,3.66777436]
["bitfinex","BTCUSD",1763567607371,2.47951299,90387.0,90386.0,3.48387332]
["bitfinex","BTCUSD",1763567607372,2.57951299,90387.0,90386.0,3.48387332]
["bitfinex","BTCUSD",1763567607572,2.57751299,90387.0,90386.0,3.19315974]
["bitfinex","BTCUSD",1763567607874,2.57851299,90387.0,90386.0,3.00088503]
["bitfinex","BTCUSD",1763567608072,2.57951299,90387.0,90386.0,2.51891365]
["bitfinex","BTCUSD",1763567608271,2.57951299,90387.0,90386.0,2.38859171]
["bitfinex","BTCUSD",1763567608479,2.57851299,90387.0,90386.0,1.97944353]
["bitfinex","BTCUSD",1763567608678,2.58051299,90387.0,90386.0,1.94615797]
["bitfinex","BTCUSD",1763567608884,2.5056929,90387.0,90386.0,1.94615797]
["bitfinex","BTCUSD",1763567609098,2.55779539,90387.0,90386.0,1.94615797]
["bitfinex","BTCUSD",1763567609300,2.58049516,90387.0,90386.0,0.98554514]
["bitfinex","BTCUSD",1763567609589,2.57949516,90387.0,90386.0,0.62929251]
["bitfinex","BTCUSD",1763567609789,2.57949516,90387.0,90386.0,0.57993658]
["bitfinex","BTCUSD",1763567609975,2.58149516,90387.0,90386.0,0.23257931]
["bitfinex","BTCUSD",1763567610172,2.58149516,90387.0,90300.0,5.001165]
["bitfinex","BTCUSD",1763567610173,0.22131483,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567610457,2.73529475,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567610587,2.76310662,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567611288,2.76410662,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567611417,2.68419226,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567612004,2.71748565,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567612206,2.77158814,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567612409,0.17417082,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567612665,0.12899024,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567612878,0.13099024,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567613420,0.13199024,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567614037,0.18309273,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567614237,0.53175708,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567614440,0.50509273,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567615172,0.50409273,90369.0,90368.0,4.94938757]
["bitfinex","BTCUSD",1763567615688,0.50409273,90369.0,90368.0,4.94974457]
["bitfinex","BTCUSD",1763567615890,0.50509273,90369.0,90368.0,4.94974457]
["bitfinex","BTCUSD",1763567619335,2.54274687,90369.0,90368.0,4.19809652]
["bitfinex","BTCUSD",1763567619569,2.56542772,90369.0,90368.0,4.16480763]
["bitfinex","BTCUSD",1763567619789,2.56542772,90369.0,90368.0,3.99761937]
["bitfinex","BTCUSD",1763567620022,2.0,90349.0,90331.0,3.77798637]
["bitfinex","BTCUSD",1763567620239,0.22136137,90350.0,90300.0,5.001165]
["bitfinex","BTCUSD",1763567620240,2.59946751,90314.0,90300.0,5.0]
["bitfinex","BTCUSD",1763567620471,2.39038397,90301.0,90300.0,3.09657116]
["bitfinex","BTCUSD",1763567620676,2.39038397,90301.0,90300.0,3.00803132]
["bitfinex","BTCUSD",1763567620677,2.64887721,90301.0,90300.0,3.00803132]
["bitfinex","BTCUSD",1763567620901,2.64887721,90301.0,90300.0,2.97474243]
["bitfinex","BTCUSD",1763567621091,2.70440841,90301.0,90300.0,2.69245631]
["bitfinex","BTCUSD",1763567621310,2.75803066,90301.0,90300.0,2.62776879]
["bitfinex","BTCUSD",1763567621517,2.69555798,90301.0,90300.0,2.5944799]
["bitfinex","BTCUSD",1763567621752,2.69555798,90301.0,90300.0,2.55611131]
["bitfinex","BTCUSD",1763567621753,2.72215605,90301.0,90300.0,2.55611131]
["bitfinex","BTCUSD",1763567621958,2.69158249,90301.0,90300.0,2.51772242]
["bitfinex","BTCUSD",1763567622180,2.69158249,90301.0,90300.0,2.48443353]
["bitfinex","BTCUSD",1763567622391,2.69158249,90301.0,90300.0,2.45114464]
["bitfinex","BTCUSD",1763567622602,2.69158249,90301.0,90300.0,2.41782474]
["bitfinex","BTCUSD",1763567622806,2.69458249,90301.0,90300.0,2.38450484]
["bitfinex","BTCUSD",1763567623017,2.69458249,90301.0,90300.0,2.35118494]
["bitfinex","BTCUSD",1763567623224,2.69458249,90301.0,90300.0,2.31786504]
["bitfinex","BTCUSD",1763567623430,2.69458249,90301.0,90300.0,2.28454514]
["bitfinex","BTCUSD",1763567623431,0.64248,90301.0,90300.0,2.28454514]
["bitfinex","BTCUSD",1763567623637,2.69158249,90301.0,90300.0,2.28454514]
["bitfinex","BTCUSD",1763567623845,2.69158249,90301.0,90300.0,2.25122524]
["bitfinex","BTCUSD",1763567624065,2.69358249,90301.0,90300.0,2.21790534]
["bitfinex","BTCUSD",1763567624283,2.67090494,90301.0,90300.0,2.18458544]
["bitfinex","BTCUSD",1763567624462,2.69341738,90301.0,90300.0,2.18458544]
["bitfinex","BTCUSD",1763567624875,0.41983341,90301.0,90300.0,2.18458544]
["bitfinex","BTCUSD",1763567625014,0.09683341,90301.0,90300.0,2.18458544]
["bitfinex","BTCUSD",1763567625226,0.05412813,90301.0,90300.0,2.15126554]
["bitfinex","BTCUSD",1763567625439,2.38682692,90301.0,90300.0,2.08817286]
["bitfinex","BTCUSD",1763567625653,2.43892941,90301.0,90300.0,2.08817286]
["bitfinex","BTCUSD",1763567625888,2.47223988,90301.0,90300.0,2.02153434]
["bitfinex","BTCUSD",1763567626084,2.64526362,90301.0,90300.0,2.02153434]
["bitfinex","BTCUSD",1763567626286,2.64526362,90301.0,90300.0,1.98821508]
["bitfinex","BTCUSD",1763567626645,2.57123988,90301.0,90300.0,1.92157656]
["bitfinex","BTCUSD",1763567626801,2.57023988,90301.0,90300.0,1.37211176]
["bitfinex","BTCUSD",1763567627019,2.60281344,90301.0,90300.0,1.37211176]
["bitfinex","BTCUSD",1763567627194,2.60363141,90301.0,90300.0,0.72905352]
["bitfinex","BTCUSD",1763567627394,2.60363141,90301.0,90300.0,0.69573426]
["bitfinex","BTCUSD",1763567627642,2.60363141,90301.0,90300.0,0.662415]
["bitfinex","BTCUSD",1763567627852,2.60363141,90301.0,90300.0,0.62909574]
["bitfinex","BTCUSD",1763567628050,2.60363141,90301.0,90300.0,0.09407306]
["bitfinex","BTCUSD",1763567628223,2.60163141,90301.0,90300.0,0.0607538]
["bitfinex","BTCUSD",1763567628424,2.60163141,90301.0,90300.0,0.02743454]
["bitfinex","BTCUSD",1763567628743,2.60163141,90301.0,90294.0,4.75110168]
["bitfinex","BTCUSD",1763567628744,2.59659869,90295.0,90294.0,4.75110168]
["bitfinex","BTCUSD",1763567628905,2.62938555,90295.0,90294.0,4.71777499]
["bitfinex","BTCUSD",1763567629092,2.67948857,90295.0,90294.0,4.6844483]
["bitfinex","BTCUSD",1763567629300,2.64891501,90295.0,90294.0,4.6844483]
["bitfinex","BTCUSD",1763567629501,2.59681252,90295.0,90294.0,4.6844483]
["bitfinex","BTCUSD",1763567629724,2.61947327,90295.0,90294.0,4.10919133]
["bitfinex","BTCUSD",1763567629928,2.64316203,90295.0,90294.0,4.10919133]
["bitfinex","BTCUSD",1763567630148,2.27581252,90295.0,90294.0,4.10919133]
["bitfinex","BTCUSD",1763567630522,2.59881252,90295.0,90294.0,4.10919133]
["bitfinex","BTCUSD",1763567630720,2.65091501,90295.0,90294.0,4.10919133]
["bitfinex","BTCUSD",1763567630943,2.59881252,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567631202,2.37731632,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567631407,0.05231632,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567631612,0.0424687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567631732,0.0444687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567631933,0.0424687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567632373,0.0434687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567632635,0.0424687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567632873,0.0424687,90295.0,90294.0,4.1389148]
["bitfinex","BTCUSD",1763567633194,0.07992459,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567633413,2.45502708,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567633615,2.42734006,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567634385,0.42734006,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567634770,0.05223757,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567634976,0.0444687,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567635314,0.40292153,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567635535,0.05223451,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567635742,0.0434687,90295.0,90294.0,4.1800648]
["bitfinex","BTCUSD",1763567635913,0.0424687,90295.0,90294.0,4.1800648]
["bitfinex","BTCUSD",1763567636130,0.0004268,90295.0,90294.0,4.1800648]
["bitfinex","BTCUSD",1763567636304,0.0014268,90295.0,90294.0,4.1800648]
["bitfinex","BTCUSD",1763567637455,0.0004268,90295.0,90294.0,4.1800648]
["bitfinex","BTCUSD",1763567637805,0.0004268,90295.0,90294.0,4.1389148]
["bitfinex","BTCUSD",1763567638006,0.0004268,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567638258,0.01999216,90295.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567638634,0.04273462,90306.0,90294.0,4.1113948]
["bitfinex","BTCUSD",1763567638840,0.05210249,90304.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567639038,0.06747286,90303.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567639237,0.323,90300.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567639452,0.02997653,90299.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567639748,0.02018863,90305.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567639945,0.03749755,90299.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567640128,0.02019078,90298.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567640334,0.05210249,90295.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567640536,0.40508225,90295.0,90294.0,4.10931922]
["bitfinex","BTCUSD",1763567640751,0.38489055,90295.0,90294.0,4.04933593]
["bitfinex","BTCUSD",1763567641005,0.38489055,90295.0,90294.0,3.95934971]
["bitfinex","BTCUSD",1763567641403,0.38489055,90295.0,90294.0,3.68937996]
["bitfinex","BTCUSD",1763567641848,0.38589055,90295.0,90294.0,3.68937996]
["bitfinex","BTCUSD",1763567642066,2.39698216,90295.0,90294.0,3.68937996]
["bitfinex","BTCUSD",1763567642241,2.38589055,90295.0,90294.0,3.68937996]
["bitfinex","BTCUSD",1763567642651,2.41957494,90295.0,90294.0,3.06113127]
["bitfinex","BTCUSD",1763567642784,2.36747245,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567642992,2.33378806,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567643625,2.35448898,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567643819,2.33478806,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567644065,2.35542203,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567644267,2.33278806,90295.0,90294.0,3.02781156]
["bitfinex","BTCUSD",1763567644593,2.33478806,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567644821,2.65428426,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567645247,2.65628426,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567645376,2.65428426,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567645811,0.65428426,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567646023,0.60428426,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567646197,0.38278806,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567646398,0.00978806,90295.0,90294.0,3.03001505]
["bitfinex","BTCUSD",1763567646806,2.31307377,90295.0,90294.0,2.31607242]
["bitfinex","BTCUSD",1763567647054,2.30649362,90295.0,90294.0,2.28275814]
["bitfinex","BTCUSD",1763567647266,2.28338675,90295.0,90294.0,2.28275814]
["bitfinex","BTCUSD",1763567647384,2.28338675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567647385,2.3786172,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567647581,2.28338675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567647821,2.4776172,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567648021,2.70838675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567648860,0.102,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567649086,0.38544544,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567649290,0.11184675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567649546,0.00984675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567649754,0.03753377,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567650197,0.36253377,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567650422,0.33284675,90295.0,90294.0,2.16276262]
["bitfinex","BTCUSD",1763567650652,2.3555494,90295.0,90294.0,1.63721419]
["bitfinex","BTCUSD",1763567650783,2.42836043,90295.0,90294.0,1.24363394]
["bitfinex","BTCUSD",1763567650964,2.42736043,90295.0,90294.0,1.19586658]
["bitfinex","BTCUSD",1763567651161,2.45047079,90295.0,90294.0,1.1625451]
["bitfinex","BTCUSD",1763567651475,2.45147079,90295.0,90294.0,0.97921595]
["bitfinex","BTCUSD",1763567651678,2.55147079,90295.0,90294.0,0.94589447]
["bitfinex","BTCUSD",1763567651884,2.57119877,90295.0,90294.0,0.21899064]
["bitfinex","BTCUSD",1763567652205,0.39510247,90280.0,90265.0,0.03333333]
["bitfinex","BTCUSD",1763567652407,2.59664286,90277.0,90276.0,4.51505956]
["bitfinex","BTCUSD",1763567652760,2.67272835,90277.0,90276.0,4.51505956]
["bitfinex","BTCUSD",1763567652975,2.75608034,90277.0,90276.0,4.51505956]
["bitfinex","BTCUSD",1763567653129,2.85057051,90277.0,90276.0,4.51559587]
["bitfinex","BTCUSD",1763567653343,2.75608034,90277.0,90276.0,4.51559587]
["bitfinex","BTCUSD",1763567653672,2.75808034,90277.0,90276.0,4.39558031]
["bitfinex","BTCUSD",1763567654235,2.73425628,90277.0,90276.0,4.39558031]
["bitfinex","BTCUSD",1763567654547,2.8894118,90277.0,90276.0,4.39558031]
["bitfinex","BTCUSD",1763567654747,2.85808034,90277.0,90276.0,4.39558031]
["bitfinex","BTCUSD",1763567655155,2.8914118,90277.0,90276.0,4.39558031]
["bitfinex","BTCUSD",1763567655685,2.85808034,90277.0,90276.0,4.30224105]
["bitfinex","BTCUSD",1763567655889,2.85608034,90277.0,90276.0,3.64700335]
["bitfinex","BTCUSD",1763567656131,2.89122077,90277.0,90276.0,2.64753825]
["bitfinex","BTCUSD",1763567656326,2.89845552,90277.0,90276.0,2.64279497]
["bitfinex","BTCUSD",1763567656537,2.89845552,90277.0,90276.0,2.60946465]
["bitfinex","BTCUSD",1763567656538,2.98736253,90277.0,90276.0,2.60946465]
["bitfinex","BTCUSD",1763567656741,2.98375355,90277.0,90276.0,2.54627103]
["bitfinex","BTCUSD",1763567656954,2.98375355,90277.0,90276.0,2.51294071]
["bitfinex","BTCUSD",1763567656955,2.89241628,90277.0,90276.0,2.51294071]
["bitfinex","BTCUSD",1763567657088,2.88941628,90277.0,90276.0,1.88001807]
["bitfinex","BTCUSD",1763567657292,3.04592815,90277.0,90276.0,1.64265751]
["bitfinex","BTCUSD",1763567657613,3.00459088,90277.0,90276.0,1.40219781]
["bitfinex","BTCUSD",1763567657815,2.97721619,90277.0,90276.0,1.36886749]
["bitfinex","BTCUSD",1763567658016,3.07147262,90277.0,90276.0,1.33553717]
["bitfinex","BTCUSD",1763567658197,3.07147262,90277.0,90276.0,1.30220685]
["bitfinex","BTCUSD",1763567658198,2.97721619,90277.0,90276.0,1.30220685]
["bitfinex","BTCUSD",1763567658406,3.09401619,90277.0,90276.0,0.45844107]
["bitfinex","BTCUSD",1763567658724,3.12139088,90277.0,90276.0,0.42510582]
["bitfinex","BTCUSD",1763567658921,3.12139088,90277.0,90276.0,0.39177057]
["bitfinex","BTCUSD",1763567659121,3.09401619,90277.0,90276.0,0.35843532]
["bitfinex","BTCUSD",1763567659326,3.00459088,90277.0,90276.0,0.32510007]
["bitfinex","BTCUSD",1763567659502,2.97170747,90277.0,90276.0,0.17171487]
["bitfinex","BTCUSD",1763567659719,2.97170747,90277.0,90265.0,0.03333333]
["bitfinex","BTCUSD",1763567659720,2.27366985,90266.0,90265.0,0.03333333]
["bitfinex","BTCUSD",1763567659918,2.27367967,90262.0,90210.0,4.072e-05]
["bitfinex","BTCUSD",1763567660283,2.10436392,90262.0,90261.0,0.01617594]
["bitfinex","BTCUSD",1763567660490,2.05226143,90262.0,90261.0,0.01617594]
["bitfinex","BTCUSD",1763567660721,0.05226143,90262.0,90261.0,0.01662298]
["bitfinex","BTCUSD",1763567661115,0.002,90262.0,90261.0,0.01662298]
["bitfinex","BTCUSD",1763567661240,0.00449767,90277.0,90261.0,0.08981298]
["bitfinex","BTCUSD",1763567661444,0.00449767,90277.0,90267.0,0.48019739]
["bitfinex","BTCUSD",1763567661690,0.00449767,90277.0,90261.0,0.08936594]
["bitfinex","BTCUSD",1763567661860,0.00449767,90277.0,90267.0,0.48019739]
["bitfinex","BTCUSD",1763567662396,0.00449767,90277.0,90276.0,0.10922217]
["bitfinex","BTCUSD",1763567662397,0.00117719,90277.0,90276.0,0.10922217]
["bitfinex","BTCUSD",1763567662604,0.00117719,90277.0,90276.0,0.07319]
["bitfinex","BTCUSD",1763567662822,0.00117719,90277.0,90276.0,0.07219]
["bitfinex","BTCUSD",1763567663026,0.00117719,90277.0,90261.0,0.01617594]
["bitfinex","BTCUSD",1763567663391,0.00117719,90277.0,90267.0,0.48019739]
["bitfinex","BTCUSD",1763567663866,0.09513615,90318.0,90276.0,0.10922217]
["bitfinex","BTCUSD",1763567664072,0.01118922,90317.0,90278.0,0.96039478]
["bitfinex","BTCUSD",1763567664194,0.01118922,90317.0,90290.0,0.48019739]
["bitfinex","BTCUSD",1763567664195,0.01983523,90317.0,90290.0,0.48019739]
["bitfinex","BTCUSD",1763567664394,0.22140643,90332.0,90290.0,0.48019739]
["bitfinex","BTCUSD",1763567664395,0.03477456,90308.0,90291.0,0.03629]
["bitfinex","BTCUSD",1763567664726,0.03477456,90308.0,90291.0,0.10948]
["bitfinex","BTCUSD",1763567665131,0.03477456,90308.0,90291.0,0.03629]
["bitfinex","BTCUSD",1763567665297,0.01983523,90307.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763567665691,0.01983523,90307.0,90291.0,0.03629]
["bitfinex","BTCUSD",1763567665898,0.01983523,90307.0,90276.0,0.10964897]
["bitfinex","BTCUSD",1763567665899,0.01983523,90307.0,90283.0,0.03629]
["bitfinex","BTCUSD",1763567666335,0.01777424,90307.0,90284.0,0.0779]
["bitfinex","BTCUSD",1763567666537,0.03477456,90308.0,90290.0,0.58941956]
["bitfinex","BTCUSD",1763567666941,0.03477456,90308.0,90291.0,0.0779]
["bitfinex","BTCUSD",1763567667246,0.001,90307.0,90291.0,0.0779]
["bitfinex","BTCUSD",1763567667426,0.03477456,90308.0,90293.0,0.10922217]
["bitfinex","BTCUSD",1763567667636,0.01983523,90307.0,90276.0,0.10964897]
["bitfinex","BTCUSD",1763567667838,0.03477456,90308.0,90276.0,0.10964897]
["bitfinex","BTCUSD",1763567667839,0.01983523,90306.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567668114,0.01983523,90306.0,90277.0,0.10922217]
["bitfinex","BTCUSD",1763567668321,0.01983523,90306.0,90277.0,0.18712217]
["bitfinex","BTCUSD",1763567668700,0.01983523,90306.0,90276.0,0.0783268]
["bitfinex","BTCUSD",1763567668909,0.01983523,90307.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567669345,0.05210249,90293.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567669565,2.0,90306.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567669566,0.323,90296.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567669794,0.01983523,90292.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567670652,0.07530092,90307.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567670653,2.0,90307.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567670768,0.34283523,90306.0,90276.0,0.0004268]
["bitfinex","BTCUSD",1763567670974,1.95,90307.0,90277.0,0.0779]
["bitfinex","BTCUSD",1763567671171,0.01983523,90306.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763567671480,0.03477456,90308.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763567672095,0.03477456,90308.0,90277.0,0.0779]
["bitfinex","BTCUSD",1763567672096,0.0002383,90296.0,90277.0,0.0779]
["bitfinex","BTCUSD",1763567672327,0.0002383,90296.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763567672478,0.0002383,90296.0,90286.0,0.0824]
["bitfinex","BTCUSD",1763567672915,0.001,90292.0,90286.0,0.0824]
["bitfinex","BTCUSD",1763567673111,0.0002383,90296.0,90286.0,0.0824]
["bitfinex","BTCUSD",1763567673429,0.0002383,90296.0,90286.0,0.56259739]
["bitfinex","BTCUSD",1763567673959,0.0002383,90296.0,90287.0,0.0824]
["bitfinex","BTCUSD",1763567674165,0.0002383,90296.0,90295.0,0.05129]
["bitfinex","BTCUSD",1763567674609,0.0002383,90296.0,90295.0,0.13369]
["bitfinex","BTCUSD",1763567674881,0.0002383,90296.0,90295.0,0.13313]
["bitfinex","BTCUSD",1763567676395,0.0002383,90296.0,90295.0,0.13413]
["bitfinex","BTCUSD",1763567676538,0.03477456,90308.0,90300.0,0.00999999]
["bitfinex","BTCUSD",1763567676741,0.03477456,90308.0,90307.0,0.16051217]
["bitfinex","BTCUSD",1763567677172,0.01983523,90364.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763567677375,0.01959683,90363.0,90330.0,0.48019739]
["bitfinex","BTCUSD",1763567677583,0.03943206,90362.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763567677922,0.01959683,90361.0,90324.0,0.12125]
["bitfinex","BTCUSD",1763567678134,0.01983523,90360.0,90324.0,0.12125]
["bitfinex","BTCUSD",1763567678304,0.01983523,90360.0,90340.0,0.48019739]
["bitfinex","BTCUSD",1763567678545,0.01983523,90360.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567678745,0.00012832,90362.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567678958,0.01996355,90362.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567680030,0.00012832,90362.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567680233,0.01996355,90362.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567680732,0.03475991,90357.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763567681076,0.03475991,90357.0,90341.0,0.03885]
["bitfinex","BTCUSD",1763567681332,0.03475991,90357.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763567681476,0.03475991,90357.0,90342.0,0.19162217]
["bitfinex","BTCUSD",1763567681681,0.03475991,90357.0,90343.0,0.0824]
["bitfinex","BTCUSD",1763567681988,0.03475991,90357.0,90347.0,0.48019739]
["bitfinex","BTCUSD",1763567682214,0.03475991,90357.0,90356.0,0.03885]
["bitfinex","BTCUSD",1763567682422,0.03475991,90357.0,90356.0,0.09014]
["bitfinex","BTCUSD",1763567682641,0.03475991,90357.0,90356.0,0.17254]
["bitfinex","BTCUSD",1763567682838,0.00012832,90362.0,90356.0,0.17254]
["bitfinex","BTCUSD",1763567683046,0.00012832,90362.0,90356.0,0.09014]
["bitfinex","BTCUSD",1763567683481,0.00012832,90362.0,90361.0,0.05129]
["bitfinex","BTCUSD",1763567683883,0.22126935,90388.0,90356.0,0.12125]
["bitfinex","BTCUSD",1763567684046,0.01954505,90387.0,90356.0,0.03885]
["bitfinex","BTCUSD",1763567684224,0.22128215,90383.0,90343.0,0.0824]
["bitfinex","BTCUSD",1763567684436,0.22129034,90379.0,90344.0,0.10922217]
["bitfinex","BTCUSD",1763567684675,0.01954505,90378.0,90350.0,0.48019739]
["bitfinex","BTCUSD",1763567684877,0.00972771,90387.0,90360.0,0.48019739]
["bitfinex","BTCUSD",1763567685059,0.01954032,90386.0,90360.0,0.48019739]
["bitfinex","BTCUSD",1763567685266,0.00042725,90388.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567685267,0.01954032,90385.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567685463,0.01954032,90384.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567685663,0.01954032,90383.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567685868,0.01954032,90382.0,90355.0,0.0824]
["bitfinex","BTCUSD",1763567686185,0.01954032,90381.0,90360.0,0.48019739]
["bitfinex","BTCUSD",1763567686402,0.01954032,90380.0,90355.0,0.0824]
["bitfinex","BTCUSD",1763567686604,0.01954032,90379.0,90355.0,0.0824]
["bitfinex","BTCUSD",1763567686822,0.00042725,90388.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567687021,0.01954547,90387.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763567687230,0.01954547,90386.0,90360.0,0.48019739]
["bitfinex","BTCUSD",1763567687439,0.01954547,90385.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567687664,0.01954547,90384.0,90370.0,0.48019739]
["bitfinex","BTCUSD",1763567687871,0.01035738,90388.0,90370.0,0.48019739]
["bitfinex","BTCUSD",1763567688086,0.01955748,90387.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567688288,0.01955748,90386.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567688499,0.01955748,90385.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567688726,0.0103101,90388.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567688924,0.01956471,90387.0,90361.0,0.0824]
["bitfinex","BTCUSD",1763567689168,0.0103101,90388.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763567689169,0.01956471,90386.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763567689347,0.01956471,90385.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763567689544,0.00042725,90388.0,90387.0,0.05129]
["bitfinex","BTCUSD",1763567689756,0.00042725,90388.0,90387.0,0.13369]
["bitfinex","BTCUSD",1763567689948,0.00042725,90388.0,90379.0,0.03885]
["bitfinex","BTCUSD",1763567690539,0.00042725,90388.0,90370.0,0.48019739]
["bitfinex","BTCUSD",1763567690790,0.01960928,90387.0,90371.0,0.10922217]
["bitfinex","BTCUSD",1763567690974,0.00042725,90388.0,90378.0,0.48019739]
["bitfinex","BTCUSD",1763567691175,0.00042725,90388.0,90387.0,0.09014]
["bitfinex","BTCUSD",1763567691572,0.00042725,90388.0,90371.0,0.10922217]
["bitfinex","BTCUSD",1763567691573,0.00042725,90388.0,90377.0,0.03885]
["bitfinex","BTCUSD",1763567691777,0.00042725,90388.0,90378.0,0.48019739]
["bitfinex","BTCUSD",1763567691954,0.00042725,90388.0,90379.0,0.10922217]
["bitfinex","BTCUSD",1763567692160,0.00042725,90388.0,90379.0,0.19162217]
["bitfinex","BTCUSD",1763567692361,0.00042725,90388.0,90387.0,0.05129]
["bitfinex","BTCUSD",1763567692805,0.00042725,90388.0,90387.0,0.13369]
["bitfinex","BTCUSD",1763567693985,0.00042725,90388.0,90387.0,0.05229]
["bitfinex","BTCUSD",1763567693991,0.00042725,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1763567694196,0.00042725,90388.0,90377.0,0.03885]
["bitfinex","BTCUSD",1763567694412,0.0031647,90388.0,90378.0,0.01682891]
["bitfinex","BTCUSD",1763567694640,0.00042725,90388.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567694854,0.0024699,90379.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567695093,0.00042725,90388.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567695305,0.01961178,90387.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567695516,0.00042725,90388.0,90373.0,0.13135267]
["bitfinex","BTCUSD",1763567695517,0.01961178,90386.0,90373.0,0.13135267]
["bitfinex","BTCUSD",1763567695732,0.01961178,90385.0,90373.0,0.13135267]
["bitfinex","BTCUSD",1763567695962,0.00042725,90388.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567696229,0.01961194,90387.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567696440,0.01961194,90387.0,90373.0,0.0221305]
["bitfinex","BTCUSD",1763567696633,0.01961428,90386.0,90377.0,0.48019739]
["bitfinex","BTCUSD",1763567696836,0.01961428,90385.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567696994,0.00042725,90388.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567696995,0.01960803,90384.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567697183,0.00042725,90388.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567697380,0.01960856,90387.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567697586,0.01960856,90386.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567697808,0.01960856,90385.0,90378.0,0.02212927]
["bitfinex","BTCUSD",1763567698040,0.01960856,90384.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1763567698245,0.01960856,90383.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1763567698560,0.01960856,90382.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1763567698858,0.00042725,90388.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1763567699084,0.0196132,90387.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1763567699314,0.0196132,90386.0,90372.0,0.03885]
["bitfinex","BTCUSD",1763567699554,0.00042725,90388.0,90360.0,0.48019739]
["bitfinex","BTCUSD",1763567699555,0.0196132,90385.0,90368.0,0.03885]
["bitfinex","BTCUSD",1763567699804,0.00042725,90388.0,90368.0,0.03885]
["bitfinex","BTCUSD",1763567699805,0.0146132,90384.0,90369.0,0.02213148]
["bitfinex","BTCUSD",1763567700023,0.00042725,90388.0,90369.0,0.02213148]
["bitfinex","BTCUSD",1763567700266,0.03327788,90383.0,90369.0,0.02213148]
["bitfinex","BTCUSD",1763567700424,0.03327788,90383.0,90331.0,0.0824]
["bitfinex","BTCUSD",1763567700425,0.01106439,90380.0,90331.0,0.0824]
["bitfinex","BTCUSD",1763567700583,0.05210249,90377.0,90336.0,0.03885]
["bitfinex","BTCUSD",1763567700784,0.2545588,90383.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763567700785,0.03244213,90376.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763567701106,0.323,90380.0,90352.0,0.14338564]
["bitfinex","BTCUSD",1763567701107,0.02262395,90375.0,90352.0,0.14338564]
["bitfinex","BTCUSD",1763567701308,0.323,90380.0,90352.0,0.14338564]
["bitfinex","BTCUSD",1763567701546,0.02263966,90379.0,90352.0,0.03885]
["bitfinex","BTCUSD",1763567701712,0.03327788,90383.0,90353.0,0.18697217]
["bitfinex","BTCUSD",1763567701914,0.03246544,90382.0,90354.0,0.02213515]
["bitfinex","BTCUSD",1763567702121,0.03327788,90383.0,90354.0,0.02213515]
["bitfinex","BTCUSD",1763567702122,0.03327788,90383.0,90367.0,0.10922217]
["bitfinex","BTCUSD",1763567702317,0.03327788,90383.0,90368.0,0.02213172]
["bitfinex","BTCUSD",1763567702555,0.03327788,90383.0,90368.0,0.09988172]
["bitfinex","BTCUSD",1763567702976,0.03327788,90383.0,90369.0,0.10922217]
["bitfinex","BTCUSD",1763567703100,0.03327788,90383.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1763567703299,0.03327788,90383.0,90357.0,0.07775]
["bitfinex","BTCUSD",1763567703539,0.02268196,90382.0,90357.0,0.07775]
["bitfinex","BTCUSD",1763567703980,0.02268196,90382.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763567703981,0.02268196,90382.0,90345.0,0.07775]
["bitfinex","BTCUSD",1763567704184,0.00984571,90381.0,90345.0,0.07775]
["bitfinex","BTCUSD",1763567704384,0.00984571,90380.0,90345.0,0.07775]
["bitfinex","BTCUSD",1763567704686,0.00984571,90379.0,90343.0,0.03897]
["bitfinex","BTCUSD",1763567704903,0.323,90365.0,90322.0,0.07775]
["bitfinex","BTCUSD",1763567705088,0.03252767,90364.0,90337.0,0.02213932]
["bitfinex","BTCUSD",1763567705286,0.00984571,90363.0,90337.0,0.02213932]
["bitfinex","BTCUSD",1763567705666,0.00984571,90363.0,90338.0,0.10922217]
["bitfinex","BTCUSD",1763567705867,0.00984571,90363.0,90340.0,0.80335998]
["bitfinex","BTCUSD",1763567706066,0.00984571,90363.0,90339.0,0.02213883]
["bitfinex","BTCUSD",1763567706067,0.02268196,90363.0,90362.0,0.03897]
["bitfinex","BTCUSD",1763567706269,0.02268196,90372.0,90354.0,0.03897]
["bitfinex","BTCUSD",1763567706435,0.001,90363.0,90332.0,0.07775]
["bitfinex","BTCUSD",1763567706687,0.00987297,90362.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567706891,0.00987297,90361.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567707126,0.00987297,90360.0,90342.0,0.07775]
["bitfinex","BTCUSD",1763567707302,0.00987421,90359.0,90343.0,0.02213785]
["bitfinex","BTCUSD",1763567707516,0.001,90363.0,90343.0,0.02213785]
["bitfinex","BTCUSD",1763567707720,0.00987722,90362.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567707892,0.22129686,90377.0,90340.0,0.001]
["bitfinex","BTCUSD",1763567707893,0.00987722,90361.0,90340.0,0.001]
["bitfinex","BTCUSD",1763567708085,0.00987722,90360.0,90340.0,0.001]
["bitfinex","BTCUSD",1763567708340,0.00987722,90359.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567708490,0.00987722,90358.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567708690,0.00987722,90357.0,90342.0,0.02213809]
["bitfinex","BTCUSD",1763567708935,0.00987722,90356.0,90342.0,0.02213809]
["bitfinex","BTCUSD",1763567709117,0.05634656,90367.0,90342.0,0.02213809]
["bitfinex","BTCUSD",1763567709118,0.00987722,90355.0,90342.0,0.02213809]
["bitfinex","BTCUSD",1763567709324,0.05634656,90367.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567709325,0.00987722,90354.0,90341.0,0.03897]
["bitfinex","BTCUSD",1763567709648,0.323,90374.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567709649,0.00987722,90353.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567709846,0.07530092,90350.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567710057,0.12740341,90348.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567710271,0.323,90341.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567710403,0.41254441,90341.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567710610,0.5769426,90341.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567710806,0.61024231,90341.0,90340.0,0.00012832]
["bitfinex","BTCUSD",1763567711240,0.61024231,90341.0,90308.0,0.001]
["bitfinex","BTCUSD",1763567711241,0.323,90329.0,90308.0,0.001]
["bitfinex","BTCUSD",1763567711447,0.54446186,90309.0,90308.0,0.001]
["bitfinex","BTCUSD",1763567711648,0.54446186,90309.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567711649,0.323,90300.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567711847,0.05234075,90299.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567712050,0.323,90296.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567712297,0.22149865,90294.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567712474,0.37533946,90293.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567712685,0.37533946,90292.0,90270.0,0.333334]
["bitfinex","BTCUSD",1763567712934,0.323,90285.0,90284.0,0.00125033]
["bitfinex","BTCUSD",1763567713222,0.42744195,90285.0,90284.0,0.00125033]
["bitfinex","BTCUSD",1763567713421,0.37533946,90285.0,90284.0,0.00125033]
["bitfinex","BTCUSD",1763567713780,0.59686019,90285.0,90284.0,0.00125033]
["bitfinex","BTCUSD",1763567713984,0.59686019,90285.0,90270.0,0.22334245]
["bitfinex","BTCUSD",1763567713985,0.22155509,90271.0,90270.0,0.22334245]
["bitfinex","BTCUSD",1763567714188,0.22155509,90271.0,90250.0,0.00475008]
["bitfinex","BTCUSD",1763567714189,0.22157718,90262.0,90250.0,0.00475008]
["bitfinex","BTCUSD",1763567714371,0.22157718,90262.0,90261.0,0.00525634]
["bitfinex","BTCUSD",1763567714372,2.61646124,90262.0,90261.0,0.00525634]
["bitfinex","BTCUSD",1763567714568,0.22158271,90260.0,90257.0,4.62856338]
["bitfinex","BTCUSD",1763567714811,2.59668949,90258.0,90257.0,4.62856338]
["bitfinex","BTCUSD",1763567715027,2.64895724,90258.0,90257.0,4.595243]
["bitfinex","BTCUSD",1763567715234,2.67550964,90258.0,90257.0,4.56192262]
["bitfinex","BTCUSD",1763567715409,2.67550964,90258.0,90257.0,4.52860224]
["bitfinex","BTCUSD",1763567715611,2.67550964,90258.0,90257.0,4.49528186]
["bitfinex","BTCUSD",1763567715815,2.77550964,90258.0,90257.0,3.9226621]
["bitfinex","BTCUSD",1763567716021,2.77550964,90258.0,90257.0,3.71913404]
["bitfinex","BTCUSD",1763567716248,2.77550964,90258.0,90257.0,3.48722847]
["bitfinex","BTCUSD",1763567716541,2.77550964,90258.0,90257.0,2.94494953]
["bitfinex","BTCUSD",1763567716743,2.77550964,90258.0,90257.0,2.91162915]
["bitfinex","BTCUSD",1763567716920,2.77550964,90258.0,90257.0,2.87830877]
["bitfinex","BTCUSD",1763567717267,2.77750964,90258.0,90257.0,2.84498839]
["bitfinex","BTCUSD",1763567717404,2.77550964,90258.0,90257.0,2.80466012]
["bitfinex","BTCUSD",1763567717611,2.75326117,90258.0,90257.0,2.74605942]
["bitfinex","BTCUSD",1763567717806,2.75326117,90258.0,90257.0,2.71270719]
["bitfinex","BTCUSD",1763567718006,2.75326117,90258.0,90257.0,2.65535496]
["bitfinex","BTCUSD",1763567718206,2.75326117,90258.0,90257.0,2.62200273]
["bitfinex","BTCUSD",1763567718429,2.85026117,90258.0,90257.0,2.62200273]
["bitfinex","BTCUSD",1763567718631,2.85026117,90258.0,90257.0,2.5886505]
["bitfinex","BTCUSD",1763567718853,2.85026117,90258.0,90257.0,2.55529827]
["bitfinex","BTCUSD",1763567719036,2.85026117,90258.0,90257.0,1.05619249]
["bitfinex","BTCUSD",1763567719236,2.60781525,90240.0,90239.0,4.34803691]
["bitfinex","BTCUSD",1763567719436,2.65996626,90240.0,90239.0,4.30750764]
["bitfinex","BTCUSD",1763567719756,2.66118744,90240.0,90239.0,4.27415541]
["bitfinex","BTCUSD",1763567719895,2.628818,90240.0,90239.0,4.24080318]
["bitfinex","BTCUSD",1763567720106,2.6609112,90240.0,90239.0,2.69055384]
["bitfinex","BTCUSD",1763567720469,2.66133774,90240.0,90239.0,0.96124717]
["bitfinex","BTCUSD",1763567720642,2.66433774,90240.0,90239.0,0.6995798]
["bitfinex","BTCUSD",1763567720844,2.62924454,90240.0,90239.0,0.26221638]
["bitfinex","BTCUSD",1763567721052,0.37510249,90223.0,90221.0,4.54322662]
["bitfinex","BTCUSD",1763567721249,2.0,90222.0,90221.0,4.54322662]
["bitfinex","BTCUSD",1763567721460,2.00197913,90222.0,90221.0,4.5098632]
["bitfinex","BTCUSD",1763567721688,2.00197913,90222.0,90221.0,4.47649978]
["bitfinex","BTCUSD",1763567721862,2.00197913,90222.0,90221.0,4.44313636]
["bitfinex","BTCUSD",1763567722062,2.00197913,90222.0,90221.0,4.40977294]
["bitfinex","BTCUSD",1763567722266,1.84901058,90222.0,90221.0,4.40977294]
["bitfinex","BTCUSD",1763567722472,1.93338705,90222.0,90221.0,4.32840952]
["bitfinex","BTCUSD",1763567722675,2.27572995,90222.0,90221.0,4.2950461]
["bitfinex","BTCUSD",1763567722886,2.27572995,90222.0,90221.0,4.263561]
["bitfinex","BTCUSD",1763567722887,2.25638705,90222.0,90221.0,4.263561]
["bitfinex","BTCUSD",1763567723413,2.25838705,90222.0,90221.0,4.263561]
["bitfinex","BTCUSD",1763567723793,2.25638705,90222.0,90221.0,4.263561]
["bitfinex","BTCUSD",1763567723992,2.25738705,90222.0,90221.0,4.263561]
["bitfinex","BTCUSD",1763567724215,2.39776246,90222.0,90221.0,4.23021151]
["bitfinex","BTCUSD",1763567724420,2.5314702,90222.0,90221.0,4.23021151]
["bitfinex","BTCUSD",1763567724619,2.52839374,90222.0,90221.0,4.19686202]
["bitfinex","BTCUSD",1763567724800,2.52839374,90222.0,90221.0,4.16351253]
["bitfinex","BTCUSD",1763567724998,2.52839374,90222.0,90221.0,4.13016304]
["bitfinex","BTCUSD",1763567725254,2.52839374,90222.0,90221.0,4.09681355]
["bitfinex","BTCUSD",1763567725523,2.52839374,90222.0,90221.0,4.06346406]
["bitfinex","BTCUSD",1763567725731,2.47529125,90222.0,90221.0,4.06346406]
["bitfinex","BTCUSD",1763567725945,2.15229125,90222.0,90221.0,4.06346406]
["bitfinex","BTCUSD",1763567726160,2.15429125,90222.0,90221.0,4.06346406]
["bitfinex","BTCUSD",1763567726419,2.30439374,90222.0,90221.0,4.06346406]
["bitfinex","BTCUSD",1763567726645,2.62739374,90222.0,90221.0,4.05846406]
["bitfinex","BTCUSD",1763567726849,2.62939374,90222.0,90221.0,4.05846406]
["bitfinex","BTCUSD",1763567727421,2.62939374,90222.0,90221.0,4.02511109]
["bitfinex","BTCUSD",1763567727813,2.75084537,90222.0,90221.0,3.99175812]
["bitfinex","BTCUSD",1763567728040,2.75084537,90222.0,90221.0,3.95840515]
["bitfinex","BTCUSD",1763567728041,2.77015713,90222.0,90221.0,3.95840515]
["bitfinex","BTCUSD",1763567728469,2.77015713,90222.0,90221.0,3.92505218]
["bitfinex","BTCUSD",1763567728698,2.76815713,90222.0,90221.0,3.34300214]
["bitfinex","BTCUSD",1763567729014,2.7635055,90222.0,90221.0,3.30964917]
["bitfinex","BTCUSD",1763567729218,2.77015713,90222.0,90221.0,3.2762962]
["bitfinex","BTCUSD",1763567729424,2.76815713,90222.0,90221.0,3.24294323]
["bitfinex","BTCUSD",1763567729623,2.8635055,90222.0,90221.0,3.20959026]
["bitfinex","BTCUSD",1763567729825,2.8665055,90222.0,90221.0,3.20959026]
["bitfinex","BTCUSD",1763567730021,2.8665055,90222.0,90221.0,3.17623729]
["bitfinex","BTCUSD",1763567730224,2.8665055,90222.0,90221.0,3.14288432]
["bitfinex","BTCUSD",1763567730427,2.87115713,90222.0,90221.0,3.10952835]
["bitfinex","BTCUSD",1763567730627,2.87115713,90222.0,90221.0,2.65302447]
["bitfinex","BTCUSD",1763567730825,2.87115713,90222.0,90221.0,2.6196685]
["bitfinex","BTCUSD",1763567731026,2.87115713,90222.0,90221.0,2.58631253]
["bitfinex","BTCUSD",1763567731229,2.87115713,90222.0,90221.0,2.55295656]
["bitfinex","BTCUSD",1763567731428,2.89341323,90222.0,90221.0,1.69348757]
["bitfinex","BTCUSD",1763567731636,2.89341323,90222.0,90221.0,1.18382095]
["bitfinex","BTCUSD",1763567731890,2.89341323,90222.0,90221.0,1.15046498]
["bitfinex","BTCUSD",1763567732059,2.89341323,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567732434,2.83907902,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567732712,2.75710179,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567732888,2.76010179,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567733093,2.72527902,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567733636,2.77438151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567733772,2.89418151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567734196,2.45438151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567734600,2.77738151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567735141,2.91118151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567735347,2.91418151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567735548,2.81118151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567735908,2.81418151,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567736267,2.7322045,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567736443,2.85871087,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567736937,2.74191087,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567737093,2.7322045,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567737536,2.74194631,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567738143,2.73692166,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567738353,2.74234157,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567738564,2.7365264,90222.0,90221.0,1.11710901]
["bitfinex","BTCUSD",1763567740287,2.7365264,90222.0,90221.0,1.05705441]
["bitfinex","BTCUSD",1763567740664,2.68442391,90222.0,90221.0,1.05705441]
["bitfinex","BTCUSD",1763567740863,2.68514416,90222.0,90221.0,1.05705441]
["bitfinex","BTCUSD",1763567741068,2.68214416,90222.0,90221.0,1.05705441]
["bitfinex","BTCUSD",1763567741421,2.68514416,90222.0,90221.0,0.96697648]
["bitfinex","BTCUSD",1763567741580,2.68524088,90222.0,90221.0,0.84687257]
["bitfinex","BTCUSD",1763567741739,2.68224088,90222.0,90221.0,0.84687257]
["bitfinex","BTCUSD",1763567741942,2.68424088,90222.0,90221.0,0.84687257]
["bitfinex","BTCUSD",1763567742841,2.80104088,90222.0,90221.0,0.84687257]
["bitfinex","BTCUSD",1763567743177,2.80104088,90222.0,90221.0,0.69674002]
["bitfinex","BTCUSD",1763567743944,2.89595764,90222.0,90221.0,0.68951112]
["bitfinex","BTCUSD",1763567744151,2.80104088,90222.0,90221.0,0.68951112]
["bitfinex","BTCUSD",1763567744703,2.80706188,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567745106,2.80104088,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567745307,2.7983415,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567745532,2.37826083,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567745706,2.05526083,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567746225,2.27693625,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567746423,2.60304053,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567746623,2.71994758,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567746855,2.60314758,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567747450,2.59793625,90222.0,90221.0,0.67866787]
["bitfinex","BTCUSD",1763567747661,2.60314758,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567747812,2.60114758,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567748212,2.61005752,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567748515,2.37947216,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567748735,2.38147216,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567749196,0.20822938,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567749827,0.10822938,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567750410,0.10622938,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567750620,0.10822938,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567750852,2.66102607,90222.0,90221.0,0.55857514]
["bitfinex","BTCUSD",1763567751172,2.65511613,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567751523,2.65411613,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567751674,2.75428915,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567751905,2.75628915,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567752068,2.75428915,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567752348,3.29438915,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567752534,3.30177435,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567753335,3.29438915,90222.0,90221.0,0.4685073]
["bitfinex","BTCUSD",1763567753630,3.37879331,90222.0,90221.0,0.34840548]
["bitfinex","BTCUSD",1763567753832,3.37679331,90222.0,90221.0,0.34840548]
["bitfinex","BTCUSD",1763567753991,3.37879331,90222.0,90221.0,0.34840548]
["bitfinex","BTCUSD",1763567754431,3.35879331,90222.0,90221.0,0.32840548]
["bitfinex","BTCUSD",1763567755276,3.35879331,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567755823,3.36617851,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567756018,3.35879331,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567756490,3.35679331,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567756631,3.35879331,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567756848,3.39215004,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567757048,3.39015004,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567757250,3.39215004,90222.0,90221.0,0.26835451]
["bitfinex","BTCUSD",1763567757651,3.48528979,90222.0,90221.0,0.10737638]
["bitfinex","BTCUSD",1763567757822,3.58528979,90222.0,90221.0,0.10737638]
["bitfinex","BTCUSD",1763567758026,3.58728979,90222.0,90221.0,0.10737638]
["bitfinex","BTCUSD",1763567758220,3.58528979,90222.0,90221.0,0.10737638]
["bitfinex","BTCUSD",1763567758446,3.60695004,90222.0,90221.0,0.07401644]
["bitfinex","BTCUSD",1763567758622,3.66669181,90222.0,90221.0,0.07401644]
["bitfinex","BTCUSD",1763567758828,3.66669181,90222.0,90221.0,0.02007872]
["bitfinex","BTCUSD",1763567759043,2.54471474,90206.0,90200.0,0.0012]
["bitfinex","BTCUSD",1763567759250,2.323,90205.0,90202.0,4.59653527]
["bitfinex","BTCUSD",1763567759477,2.54472211,90203.0,90202.0,4.59653527]
["bitfinex","BTCUSD",1763567759696,2.5961285,90203.0,90202.0,4.4764132]
["bitfinex","BTCUSD",1763567760113,2.59993912,90203.0,90202.0,4.4764132]
["bitfinex","BTCUSD",1763567760330,2.59655477,90203.0,90202.0,4.44305003]
["bitfinex","BTCUSD",1763567760563,2.60428818,90203.0,90202.0,4.41025365]
["bitfinex","BTCUSD",1763567760782,2.60435397,90203.0,90202.0,4.37689048]
["bitfinex","BTCUSD",1763567760999,2.60425984,90203.0,90202.0,4.34352731]
["bitfinex","BTCUSD",1763567761235,2.59862056,90203.0,90202.0,4.25343313]
["bitfinex","BTCUSD",1763567761460,2.70215026,90203.0,90202.0,4.25343313]
["bitfinex","BTCUSD",1763567761673,2.70215026,90203.0,90202.0,4.25318133]
["bitfinex","BTCUSD",1763567762137,2.70978954,90203.0,90202.0,4.25318133]
["bitfinex","BTCUSD",1763567762349,2.70992538,90203.0,90202.0,4.25318133]
["bitfinex","BTCUSD",1763567762581,2.70992538,90203.0,90202.0,4.21981816]
["bitfinex","BTCUSD",1763567762582,2.70792538,90203.0,90202.0,4.21981816]
["bitfinex","BTCUSD",1763567762776,2.70992538,90203.0,90202.0,4.21981816]
["bitfinex","BTCUSD",1763567762983,2.70992538,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567763359,2.73144324,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567763637,2.74522647,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567763867,2.52150436,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567764101,2.51019954,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567764312,2.16794344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567764523,2.16494344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567764727,2.48794344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567764934,0.16494344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567765149,0.06494344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567765575,0.28666555,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567765818,2.61519525,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567766027,2.61319525,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567766228,2.60966555,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567766546,2.38794344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567766846,2.4924988,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567767064,2.71066555,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567767275,2.48794344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567767640,2.48994344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567768832,2.48794344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567769034,2.51074424,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567769206,3.02904344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567769414,3.02804344,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567769649,3.02804344,90203.0,90202.0,4.32532471]
["bitfinex","BTCUSD",1763567769650,0.6401,90203.0,90202.0,4.32532471]
["bitfinex","BTCUSD",1763567769852,0.6401,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567769853,0.78175,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567770085,0.78075,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567770283,0.68075,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567770484,2.68275,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567770687,1.00375,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567772675,0.5401,90203.0,90202.0,4.18645471]
["bitfinex","BTCUSD",1763567773120,0.5401,90203.0,90202.0,4.18545471]
["bitfinex","BTCUSD",1763567773738,0.68075,90203.0,90202.0,4.18545471]
["bitfinex","BTCUSD",1763567773938,0.59511,90203.0,90202.0,4.18545471]
["bitfinex","BTCUSD",1763567774120,0.5401,90203.0,90202.0,4.18545471]
["bitfinex","BTCUSD",1763567775253,0.5401,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567776403,0.68075,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567776524,1.00375,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567778438,1.00767486,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567778641,3.00767486,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567778839,3.08923071,90203.0,90202.0,4.18445471]
["bitfinex","BTCUSD",1763567779120,3.09655523,90203.0,90202.0,4.1511114]
["bitfinex","BTCUSD",1763567779274,3.09655523,90203.0,90202.0,4.11775027]
["bitfinex","BTCUSD",1763567779275,3.21931579,90203.0,90202.0,4.11775027]
["bitfinex","BTCUSD",1763567779518,3.21931579,90203.0,90202.0,4.08438914]
["bitfinex","BTCUSD",1763567779717,3.21931579,90203.0,90202.0,4.05102801]
["bitfinex","BTCUSD",1763567779944,3.27141828,90203.0,90202.0,4.01766688]
["bitfinex","BTCUSD",1763567780226,3.27341828,90203.0,90202.0,3.98430575]
["bitfinex","BTCUSD",1763567780405,3.27341828,90203.0,90202.0,3.95094462]
["bitfinex","BTCUSD",1763567780611,3.27341828,90203.0,90202.0,3.91758349]
["bitfinex","BTCUSD",1763567780809,3.27341828,90203.0,90202.0,3.84672236]
["bitfinex","BTCUSD",1763567781282,1.27341828,90203.0,90202.0,1.05344088]
["bitfinex","BTCUSD",1763567781435,0.59686885,90185.0,90184.0,4.17995207]
["bitfinex","BTCUSD",1763567781634,2.80478754,90185.0,90184.0,4.04348339]
["bitfinex","BTCUSD",1763567781875,2.80478754,90185.0,90184.0,3.99927133]
["bitfinex","BTCUSD",1763567781876,2.68798754,90185.0,90184.0,3.99927133]
["bitfinex","BTCUSD",1763567782016,2.68798754,90185.0,90184.0,3.72321978]
["bitfinex","BTCUSD",1763567782269,2.68798754,90185.0,90184.0,3.23742624]
["bitfinex","BTCUSD",1763567782637,0.59589849,90167.0,90166.0,3.90861862]
["bitfinex","BTCUSD",1763567782785,0.64825718,90167.0,90166.0,3.90861862]
["bitfinex","BTCUSD",1763567782952,0.73347718,90167.0,90166.0,3.87523594]
["bitfinex","BTCUSD",1763567783173,0.73347718,90167.0,90166.0,3.84185326]
["bitfinex","BTCUSD",1763567783364,0.73347718,90167.0,90166.0,3.80847058]
["bitfinex","BTCUSD",1763567783746,0.56497055,90167.0,90166.0,3.7750879]
["bitfinex","BTCUSD",1763567783895,0.64731007,90167.0,90166.0,3.74170522]
["bitfinex","BTCUSD",1763567784098,0.64731007,90167.0,90166.0,3.70832254]
["bitfinex","BTCUSD",1763567784284,0.64731007,90167.0,90166.0,3.65093986]
["bitfinex","BTCUSD",1763567784484,0.64731007,90167.0,90166.0,3.10227266]
["bitfinex","BTCUSD",1763567784698,0.64731007,90167.0,90166.0,3.06888998]
["bitfinex","BTCUSD",1763567784890,0.64731007,90167.0,90166.0,3.0355073]
["bitfinex","BTCUSD",1763567785287,0.64731007,90167.0,90166.0,3.00212462]
["bitfinex","BTCUSD",1763567785627,0.64731007,90167.0,90166.0,2.93535426]
["bitfinex","BTCUSD",1763567785628,0.64931007,90167.0,90166.0,2.93535426]
["bitfinex","BTCUSD",1763567785845,0.64931007,90167.0,90166.0,2.39073692]
["bitfinex","BTCUSD",1763567785846,0.64731007,90167.0,90166.0,2.39073692]
["bitfinex","BTCUSD",1763567786029,0.65031007,90167.0,90166.0,2.39073692]
["bitfinex","BTCUSD",1763567786252,0.6851608,90167.0,90166.0,2.35734924]
["bitfinex","BTCUSD",1763567786457,0.6851608,90167.0,90166.0,2.32396156]
["bitfinex","BTCUSD",1763567786661,0.6851608,90167.0,90166.0,2.29057388]
["bitfinex","BTCUSD",1763567786864,0.6851608,90167.0,90166.0,2.2571862]
["bitfinex","BTCUSD",1763567787077,0.71854861,90167.0,90166.0,2.22379852]
["bitfinex","BTCUSD",1763567787261,0.71854861,90167.0,90166.0,2.19041084]
["bitfinex","BTCUSD",1763567787451,0.71854861,90167.0,90166.0,2.15702316]
["bitfinex","BTCUSD",1763567787651,0.71854861,90167.0,90166.0,2.12363548]
["bitfinex","BTCUSD",1763567787855,0.81854861,90167.0,90166.0,2.0902478]
["bitfinex","BTCUSD",1763567788067,0.01999998,90180.0,90167.0,0.09633]
["bitfinex","BTCUSD",1763567788264,2.0,90195.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763567788429,2.0,90195.0,90167.0,0.00042627]
["bitfinex","BTCUSD",1763567788645,0.00082459,90196.0,90166.0,1.66180406]
["bitfinex","BTCUSD",1763567788646,0.22178541,90178.0,90166.0,1.66180406]
["bitfinex","BTCUSD",1763567788862,2.0,90177.0,90166.0,1.66180406]
["bitfinex","BTCUSD",1763567789068,0.003,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567789263,2.003,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567789484,0.04863,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567789659,2.04863,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567790685,0.04863,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567791276,0.05063,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567791486,2.04863,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567791896,2.04963,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567792075,2.04863,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567792479,2.0497208,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567792727,2.0487208,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567794085,2.0447208,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567794282,2.26653144,90167.0,90166.0,1.62842652]
["bitfinex","BTCUSD",1763567794490,2.26653144,90167.0,90166.0,1.5955953]
["bitfinex","BTCUSD",1763567794665,2.44851955,90167.0,90166.0,1.56222679]
["bitfinex","BTCUSD",1763567795421,2.36553144,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567795652,2.36753144,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567795944,2.36553144,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567797246,2.36753144,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567797456,2.38979144,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567798262,2.1679808,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567798629,2.16789,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567799036,2.16600193,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567799252,2.38781257,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567799464,2.16600193,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567799678,2.48900193,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567800119,2.50858535,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567800318,2.51058535,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567800545,2.50858535,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567800957,2.50958535,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567801200,2.51926896,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567801420,2.51938089,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567801675,2.73028406,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567801918,2.73039599,90167.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567802155,0.10891681,90212.0,90166.0,1.52884561]
["bitfinex","BTCUSD",1763567802156,0.43800205,90203.0,90167.0,0.02741]
["bitfinex","BTCUSD",1763567802316,0.09512774,90240.0,90167.0,0.02741]
["bitfinex","BTCUSD",1763567802317,0.02940743,90202.0,90190.0,0.02999998]
["bitfinex","BTCUSD",1763567802530,2.0,90209.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763567802801,0.01108156,90240.0,90180.0,0.00999999]
["bitfinex","BTCUSD",1763567802802,2.0,90192.0,90180.0,0.00999999]
["bitfinex","BTCUSD",1763567803002,2.0,90180.0,90166.0,1.52830832]
["bitfinex","BTCUSD",1763567803302,2.0,90180.0,90170.0,0.01999998]
["bitfinex","BTCUSD",1763567803452,2.0,90180.0,90170.0,0.00999999]
["bitfinex","BTCUSD",1763567803676,2.0,90180.0,90170.0,0.0201279]
["bitfinex","BTCUSD",1763567803827,2.0,90180.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567804271,0.04596,90181.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567804272,0.323,90177.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567804472,0.41462,90179.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567804473,0.323,90173.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567804691,2.323,90171.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567804906,2.41462,90171.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567805323,2.41462,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567805486,2.0,90180.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567806114,0.323,90179.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567806337,0.323,90177.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567806559,0.323,90173.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567806770,2.323,90171.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567807204,2.41462,90171.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567808057,2.41462,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567808263,2.41462,90171.0,90170.0,0.00054579]
["bitfinex","BTCUSD",1763567809989,0.04596,90181.0,90170.0,0.00054579]
["bitfinex","BTCUSD",1763567810194,2.0,90179.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567810594,0.04596,90181.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567810595,0.323,90176.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567811222,0.09162,90175.0,90170.0,0.0191279]
["bitfinex","BTCUSD",1763567812265,0.09162,90175.0,90170.0,0.00912791]
["bitfinex","BTCUSD",1763567812578,0.323,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567812791,2.323,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567813006,2.41462,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567814148,2.43432114,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567815594,2.11132114,90171.0,90170.0,0.00012792]
["bitfinex","BTCUSD",1763567815793,2.11132114,90171.0,90170.0,0.00054579]
["bitfinex","BTCUSD",1763567816001,0.22181064,90167.0,90166.0,0.12885411]
["bitfinex","BTCUSD",1763567816204,2.24151178,90167.0,90166.0,0.12928165]
["bitfinex","BTCUSD",1763567816415,2.35585794,90167.0,90166.0,0.13022578]
["bitfinex","BTCUSD",1763567816628,2.35585794,90167.0,90166.0,0.09685636]
["bitfinex","BTCUSD",1763567817002,2.36571724,90167.0,90166.0,0.06348694]
["bitfinex","BTCUSD",1763567817375,2.36571724,90167.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567817594,2.54485246,90150.0,90149.0,0.00020008]
["bitfinex","BTCUSD",1763567817772,2.59713906,90150.0,90149.0,0.00020008]
["bitfinex","BTCUSD",1763567817975,2.68875906,90150.0,90149.0,0.00020008]
["bitfinex","BTCUSD",1763567818200,2.68875906,90150.0,90149.0,0.00070767]
["bitfinex","BTCUSD",1763567818759,2.70203614,90150.0,90149.0,0.00070767]
["bitfinex","BTCUSD",1763567819142,2.70183606,90150.0,90149.0,0.00050759]
["bitfinex","BTCUSD",1763567819347,2.45725744,90150.0,90149.0,0.00050759]
["bitfinex","BTCUSD",1763567819757,2.45825744,90150.0,90149.0,0.00050759]
["bitfinex","BTCUSD",1763567820071,0.45725744,90150.0,90149.0,0.00050759]
["bitfinex","BTCUSD",1763567820276,2.45274108,90150.0,90149.0,0.00050759]
["bitfinex","BTCUSD",1763567820882,0.22185492,90149.0,90147.0,4.23616679]
["bitfinex","BTCUSD",1763567821074,0.22185492,90149.0,90147.0,4.13616679]
["bitfinex","BTCUSD",1763567821075,2.5522747,90148.0,90147.0,4.13616679]
["bitfinex","BTCUSD",1763567821273,2.5522747,90148.0,90147.0,4.1027832]
["bitfinex","BTCUSD",1763567821274,2.0522747,90148.0,90147.0,4.1027832]
["bitfinex","BTCUSD",1763567821474,2.0522747,90148.0,90147.0,3.55042135]
["bitfinex","BTCUSD",1763567821860,2.0522747,90148.0,90147.0,3.51703347]
["bitfinex","BTCUSD",1763567822066,2.0522747,90148.0,90147.0,3.48364559]
["bitfinex","BTCUSD",1763567822270,2.3752747,90148.0,90147.0,3.45025771]
["bitfinex","BTCUSD",1763567822472,2.3752747,90148.0,90147.0,3.41686983]
["bitfinex","BTCUSD",1763567822706,2.4752747,90148.0,90147.0,3.38348195]
["bitfinex","BTCUSD",1763567822907,2.4752747,90148.0,90147.0,3.35009407]
["bitfinex","BTCUSD",1763567823079,2.4772747,90148.0,90147.0,3.31670619]
["bitfinex","BTCUSD",1763567823283,2.4752747,90148.0,90147.0,3.28331831]
["bitfinex","BTCUSD",1763567823485,2.4752747,90148.0,90147.0,3.24993043]
["bitfinex","BTCUSD",1763567823690,2.4772747,90148.0,90147.0,3.21654255]
["bitfinex","BTCUSD",1763567824110,2.69713209,90148.0,90147.0,3.21654255]
["bitfinex","BTCUSD",1763567824328,2.37613209,90148.0,90147.0,3.21654255]
["bitfinex","BTCUSD",1763567824553,2.13156044,90148.0,90147.0,3.21654255]
["bitfinex","BTCUSD",1763567824809,0.22170114,90148.0,90147.0,3.21654255]
["bitfinex","BTCUSD",1763567825011,0.202,90148.0,90147.0,3.26864504]
["bitfinex","BTCUSD",1763567825224,0.08080221,90148.0,90147.0,3.36087504]
["bitfinex","BTCUSD",1763567825449,0.0779409,90148.0,90147.0,3.34345808]
["bitfinex","BTCUSD",1763567825912,0.0789409,90148.0,90147.0,3.34345808]
["bitfinex","BTCUSD",1763567826136,0.0779409,90148.0,90147.0,3.34345808]
["bitfinex","BTCUSD",1763567826583,0.0779409,90148.0,90147.0,3.25122808]
["bitfinex","BTCUSD",1763567826585,0.5401,90150.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567826798,0.0495,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567827014,0.06918367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567827221,0.01968367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567827703,0.06918367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567828486,0.06918367,90148.0,90147.0,3.20112559]
["bitfinex","BTCUSD",1763567828913,2.39218367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567829088,2.39218367,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567829485,2.39218367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567829681,2.39218367,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567830083,2.39218367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567831436,0.39218367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567831802,2.61404106,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567832242,0.02952496,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567832417,0.01968367,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567832632,0.35344,90149.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567832861,2.89218281,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567833065,2.40202308,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567833242,2.39218281,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567834588,0.39218281,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567834773,0.39218281,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567834774,0.34268615,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567835162,2.39218615,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567835349,2.39218615,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567835853,2.39218615,90148.0,90147.0,3.19912559]
["bitfinex","BTCUSD",1763567836062,2.39218615,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567836063,2.40202883,90148.0,90147.0,3.20012559]
["bitfinex","BTCUSD",1763567836284,2.40202883,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567836285,2.42470653,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567836488,2.5070534,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567836691,2.45809549,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567836887,2.42470653,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567837250,2.50971862,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567837433,2.60971862,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567838295,2.52470653,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567838655,2.17018615,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567838882,2.17017755,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567839087,2.1,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567839290,2.47332,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567839490,2.49200004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567839658,2.16900004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567840097,2.06900004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567840572,2.39200004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567840953,2.39300004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567841169,2.39200004,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567841828,2.39201392,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567842703,2.4245651,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567842960,2.42456412,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567844045,2.52456412,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567844998,2.52556412,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567845200,2.52456412,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567845626,2.52556412,90148.0,90147.0,3.17506649]
["bitfinex","BTCUSD",1763567845998,2.66674921,90148.0,90147.0,3.14167882]
["bitfinex","BTCUSD",1763567846193,2.62736016,90148.0,90147.0,3.10829115]
["bitfinex","BTCUSD",1763567846394,2.62736016,90148.0,90147.0,3.04817497]
["bitfinex","BTCUSD",1763567846597,2.60993489,90148.0,90147.0,3.0147873]
["bitfinex","BTCUSD",1763567846801,2.70993489,90148.0,90147.0,2.31974158]
["bitfinex","BTCUSD",1763567847002,2.74232612,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567847211,2.30156412,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567847489,2.30256412,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567847706,2.30156412,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567847893,2.62456412,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567848440,2.64398965,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567848645,2.54398965,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567848856,2.52456412,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567849557,2.54198981,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567850160,2.54298981,90148.0,90147.0,2.28635391]
["bitfinex","BTCUSD",1763567850585,2.54298981,90148.0,90147.0,2.25297438]
["bitfinex","BTCUSD",1763567850789,2.54198981,90148.0,90147.0,2.21958578]
["bitfinex","BTCUSD",1763567850993,2.54198981,90148.0,90147.0,2.18619718]
["bitfinex","BTCUSD",1763567851170,2.54298981,90148.0,90147.0,2.15280858]
["bitfinex","BTCUSD",1763567851388,2.54198981,90148.0,90147.0,2.11941998]
["bitfinex","BTCUSD",1763567851591,2.54198981,90148.0,90147.0,2.08603138]
["bitfinex","BTCUSD",1763567851926,2.56041595,90148.0,90147.0,2.05264278]
["bitfinex","BTCUSD",1763567852070,2.56041595,90148.0,90147.0,2.01925418]
["bitfinex","BTCUSD",1763567852272,2.56041595,90148.0,90147.0,1.98586558]
["bitfinex","BTCUSD",1763567852467,2.56041595,90148.0,90147.0,1.95247698]
["bitfinex","BTCUSD",1763567852673,2.66041595,90148.0,90147.0,1.12410903]
["bitfinex","BTCUSD",1763567853055,2.65941595,90148.0,90147.0,1.07580109]
["bitfinex","BTCUSD",1763567853259,2.65941595,90148.0,90147.0,1.00902389]
["bitfinex","BTCUSD",1763567853459,2.66141595,90148.0,90147.0,0.96812224]
["bitfinex","BTCUSD",1763567853666,2.65941595,90148.0,90147.0,0.96812224]
["bitfinex","BTCUSD",1763567853880,2.66141595,90148.0,90147.0,0.93473364]
["bitfinex","BTCUSD",1763567854093,2.66141595,90148.0,90147.0,0.89524654]
["bitfinex","BTCUSD",1763567854303,2.66141595,90148.0,90147.0,0.86185627]
["bitfinex","BTCUSD",1763567854304,2.65941595,90148.0,90147.0,0.86185627]
["bitfinex","BTCUSD",1763567854469,2.66141595,90148.0,90147.0,0.828466]
["bitfinex","BTCUSD",1763567854719,2.65941595,90148.0,90147.0,0.79507573]
["bitfinex","BTCUSD",1763567854931,2.65941595,90148.0,90147.0,0.76168546]
["bitfinex","BTCUSD",1763567855149,2.65941595,90148.0,90147.0,0.72829519]
["bitfinex","BTCUSD",1763567855376,2.65941595,90148.0,90147.0,0.67252591]
["bitfinex","BTCUSD",1763567855594,2.65941595,90148.0,90147.0,0.55539064]
["bitfinex","BTCUSD",1763567855773,2.65941595,90148.0,90147.0,0.52200037]
["bitfinex","BTCUSD",1763567856028,2.65941595,90148.0,90147.0,0.4886101]
["bitfinex","BTCUSD",1763567856272,2.71818385,90148.0,90147.0,0.4886101]
["bitfinex","BTCUSD",1763567856496,2.65720187,90148.0,90147.0,0.4886101]
["bitfinex","BTCUSD",1763567857110,2.54264823,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567857269,2.59489235,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567857476,2.64421235,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567857902,2.62451843,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567858287,2.64423578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567859479,2.64523578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567859686,2.64423578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567859893,2.74423578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567860071,2.74523578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567860626,2.74423578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567861033,2.74523578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567861232,2.74423578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567861485,2.74472578,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567861630,2.77805911,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567861831,2.77811162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567862666,2.77911162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567862864,2.77811162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567863114,2.55511162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567863315,2.55611162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567863462,2.87811162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567863676,2.87911162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567864087,2.87811162,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567864257,2.29991598,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567864684,2.62291598,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567864914,2.15066109,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567865148,2.16686166,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567865365,2.17674689,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567865582,2.1995191,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567866256,2.39974689,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567866465,2.39925689,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567866688,2.42202343,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567867810,2.52202343,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567868763,2.57892763,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567869049,2.52300343,90146.0,90145.0,0.03333333]
["bitfinex","BTCUSD",1763567869379,0.54486477,90145.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567869679,2.59197807,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567869882,2.64437558,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567870131,2.64486558,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567870326,2.42299343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567870514,2.09999343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567871536,2.42299343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567871938,2.09999343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567872084,2.42299343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567873693,2.52299343,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567874639,2.53199342,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567875138,2.63199342,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567875586,2.71706948,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567876165,2.71806948,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567877397,2.93994163,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567879284,2.93894163,90142.0,90141.0,0.00023891]
["bitfinex","BTCUSD",1763567879484,2.93894163,90142.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763567879485,0.323,90139.0,90129.0,4.14323974]
["bitfinex","BTCUSD",1763567879679,2.54347761,90130.0,90129.0,4.14323974]
["bitfinex","BTCUSD",1763567879875,2.37397343,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567880077,2.69198225,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567880413,2.707944,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567880811,2.70837109,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567882436,2.80837777,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567883323,2.8432333,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567883770,2.8654633,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567883974,2.8432333,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567884715,2.8442333,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567884940,2.67834646,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567885164,2.29833161,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567885335,2.28190395,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567885557,0.14749261,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567885759,0.12017283,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567886060,0.12117283,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567886263,0.17308283,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567886481,0.02148283,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567886692,0.02017283,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567887263,0.00042709,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567887702,0.56031274,90130.0,90129.0,4.14273974]
["bitfinex","BTCUSD",1763567888283,0.54052709,90130.0,90129.0,4.24076974]
["bitfinex","BTCUSD",1763567888575,0.54052709,90130.0,90129.0,4.35523223]
["bitfinex","BTCUSD",1763567889025,0.54052709,90130.0,90129.0,4.14272974]
["bitfinex","BTCUSD",1763567889840,0.56030679,90130.0,90129.0,4.14272974]
["bitfinex","BTCUSD",1763567890026,0.93620679,90130.0,90129.0,4.14272974]
["bitfinex","BTCUSD",1763567890201,0.88383679,90130.0,90129.0,4.14272974]
["bitfinex","BTCUSD",1763567890533,0.88383679,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567890800,0.88330679,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567891238,0.93621679,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567891962,2.93621679,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567892387,2.95899899,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567892589,2.9688885,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567893434,2.95899899,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567893641,2.42878843,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567894424,2.4188979,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567894752,0.3442557,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567895794,0.3432057,90130.0,90129.0,4.14308816]
["bitfinex","BTCUSD",1763567896163,0.00042709,90130.0,90129.0,4.30347816]
["bitfinex","BTCUSD",1763567896367,0.00042709,90130.0,90129.0,4.29322065]
["bitfinex","BTCUSD",1763567896566,0.08342314,90164.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567896898,2.0,90176.0,90170.0,0.00899999]
["bitfinex","BTCUSD",1763567897099,2.0,90176.0,90150.0,0.01008493]
["bitfinex","BTCUSD",1763567897100,0.323,90173.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567897304,2.0,90171.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567897502,2.0,90169.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567897707,0.001,90164.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567898047,0.01978244,90163.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567898251,0.07267244,90162.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898451,0.01978244,90161.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898574,0.01978244,90160.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898768,0.05289,90161.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898769,0.01978244,90159.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898989,0.05289,90161.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567898990,0.01978244,90158.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567899220,0.01978244,90157.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567899421,0.01978244,90156.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567899613,0.00053,90151.0,90150.0,0.00908493]
["bitfinex","BTCUSD",1763567899820,0.00053,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567899821,0.02031244,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567900017,2.39568244,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567900563,2.64020855,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567900766,2.65007343,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567901267,2.42822343,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567901614,2.52822343,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567903278,2.44326143,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567903427,2.49563143,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567903827,2.4759,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567904026,2.17261602,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567904446,2.07261602,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567904854,2.02024602,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567905095,0.01972602,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567905799,0.05237,90163.0,90150.0,0.01008493]
["bitfinex","BTCUSD",1763567906098,2.0,90160.0,90150.0,0.01008493]
["bitfinex","BTCUSD",1763567906303,0.01972816,90159.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567906474,0.323,90172.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567906475,0.323,90172.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763567906676,0.323,90168.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567906881,2.0,90166.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567907060,0.01108647,90200.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567907061,0.01972605,90165.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567907262,2.0,90175.0,90170.0,0.00999999]
["bitfinex","BTCUSD",1763567907521,2.0,90175.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567907522,0.00052,90161.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567907767,0.00052,90161.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567907768,0.02024578,90161.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567908009,0.07209578,90161.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567908246,0.01972578,90160.0,90150.0,0.00908493]
["bitfinex","BTCUSD",1763567908466,0.01972578,90160.0,90150.0,0.01908492]
["bitfinex","BTCUSD",1763567908966,0.05237,90151.0,90150.0,0.00908493]
["bitfinex","BTCUSD",1763567909184,0.07209578,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567909392,0.07261578,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567910020,0.07210235,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567910221,0.07262235,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567910577,0.07262235,90151.0,90150.0,0.00108494]
["bitfinex","BTCUSD",1763567910783,2.39562235,90151.0,90150.0,0.00108494]
["bitfinex","BTCUSD",1763567910983,2.39562235,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567911213,2.39562235,90151.0,90150.0,0.00108494]
["bitfinex","BTCUSD",1763567911566,0.34273235,90151.0,90150.0,8.494e-05]
["bitfinex","BTCUSD",1763567911967,0.01973235,90151.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567912170,0.01973235,90151.0,90142.0,0.09109]
["bitfinex","BTCUSD",1763567912171,0.01973235,90150.0,90142.0,0.09109]
["bitfinex","BTCUSD",1763567912394,0.01973235,90150.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567912910,0.05237,90149.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567913118,0.00052,90141.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567913325,0.01973235,90141.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567913522,0.05237,90149.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567913523,0.01973235,90148.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567913796,0.01973235,90147.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567914002,0.01973235,90146.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567914211,0.01973235,90145.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567914419,0.01973235,90144.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567914623,0.01973235,90143.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567914846,0.01973235,90142.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567915276,0.01973235,90150.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567915479,0.01973235,90149.0,90134.0,0.05210249]
["bitfinex","BTCUSD",1763567915612,0.01973235,90148.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567915827,0.01973235,90147.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567916143,0.01973235,90146.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567916340,0.01973235,90145.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567916521,0.01977355,90144.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567916728,0.01977355,90143.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567916931,9.95e-05,90151.0,90135.0,0.02218893]
["bitfinex","BTCUSD",1763567916932,0.01977355,90142.0,90135.0,0.02218893]
["bitfinex","BTCUSD",1763567917129,0.01977355,90141.0,90135.0,0.02218893]
["bitfinex","BTCUSD",1763567917331,0.01977355,90140.0,90135.0,0.02218893]
["bitfinex","BTCUSD",1763567917561,0.01946328,90139.0,90135.0,0.02218893]
["bitfinex","BTCUSD",1763567917742,0.06402,90149.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567917944,0.06402,90149.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567917945,0.38702,90149.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567918208,0.03265831,90148.0,90141.0,0.001]
["bitfinex","BTCUSD",1763567918407,0.323,90146.0,90141.0,0.001]
["bitfinex","BTCUSD",1763567918613,0.08679372,90148.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567918614,0.00064,90142.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567918815,0.05619,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567919253,0.05619,90141.0,90133.0,0.02242836]
["bitfinex","BTCUSD",1763567919465,0.323,90144.0,90133.0,0.02242836]
["bitfinex","BTCUSD",1763567919637,0.00999999,90153.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567919851,0.00999999,90153.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567920169,0.06402,90157.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567920386,0.323,90154.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567920592,0.02276966,90149.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567920790,0.323,90154.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567921409,0.00064,90142.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567921594,0.06339,90149.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567921595,0.00063,90141.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567921952,0.00063,90141.0,90133.0,0.02242836]
["bitfinex","BTCUSD",1763567922766,0.02276672,90147.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567923499,0.00126,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567923721,0.00126,90141.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567923934,0.06403,90141.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567924389,0.02747,90134.0,90133.0,0.00023893]
["bitfinex","BTCUSD",1763567925035,0.323,90149.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567925259,0.323,90147.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567925467,0.00064,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567925900,0.00064,90141.0,90133.0,0.00123893]
["bitfinex","BTCUSD",1763567925901,0.06429,90141.0,90133.0,0.00123893]
["bitfinex","BTCUSD",1763567926091,0.02684,90134.0,90133.0,0.00123893]
["bitfinex","BTCUSD",1763567926284,0.323,90140.0,90133.0,0.00123893]
["bitfinex","BTCUSD",1763567926694,0.323,90140.0,90133.0,0.02242836]
["bitfinex","BTCUSD",1763567927042,0.323,90140.0,90133.0,0.02342836]
["bitfinex","BTCUSD",1763567927250,0.08562,90153.0,90133.0,0.02342836]
["bitfinex","BTCUSD",1763567927251,0.323,90152.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567927446,0.08562,90153.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567927447,0.323,90148.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567927676,0.03268547,90147.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567927918,0.06402,90161.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567928101,2.0,90155.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763567928316,0.00989401,90154.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567928598,0.02218746,90159.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567928599,2.0,90152.0,90140.0,0.01909948]
["bitfinex","BTCUSD",1763567928805,0.00064,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567929012,0.06339,90158.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567929224,2.0,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567929452,2.0,90154.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567929751,2.32364,90151.0,90150.0,0.00899999]
["bitfinex","BTCUSD",1763567930032,0.323,90150.0,90140.0,0.02009948]
["bitfinex","BTCUSD",1763567930211,0.01979238,90149.0,90140.0,0.01909948]
["bitfinex","BTCUSD",1763567930413,0.01979323,90148.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567930593,0.01979407,90147.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567930812,0.323,90150.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567930813,0.01979407,90146.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567931009,0.01979407,90145.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567931220,0.06339,90158.0,90140.0,0.01909948]
["bitfinex","BTCUSD",1763567931221,0.00127,90142.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567931422,2.40737407,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567931623,2.41727044,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567932022,2.63914505,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567933265,2.65656822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567934051,2.75656822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567935568,2.75756822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567935978,2.81450021,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567936184,2.75756822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567936903,2.75656822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567937287,2.75756822,90141.0,90140.0,9.95e-05]
["bitfinex","BTCUSD",1763567938043,0.54490169,90130.0,90120.0,0.00899999]
["bitfinex","BTCUSD",1763567938251,2.57533163,90130.0,90120.0,0.00899999]
["bitfinex","BTCUSD",1763567938466,2.63890163,90130.0,90110.0,0.00904083]
["bitfinex","BTCUSD",1763567938756,2.63890163,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567939578,2.63990163,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567939727,2.6626287,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567939935,2.6616287,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567940135,2.6636287,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567940381,2.72044517,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567940581,2.6636287,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567940993,2.7636287,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567941195,2.79702212,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567941428,2.79502212,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567941869,2.79602212,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567942086,2.6299013,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567942304,2.25012043,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567942510,2.20783064,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567942724,2.12053357,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567942933,2.11989357,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567943139,2.12216357,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567943375,2.18511357,90130.0,90129.0,4.13772974]
["bitfinex","BTCUSD",1763567943576,2.50711357,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567943786,2.40711357,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567944673,2.66158453,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567944872,2.67901045,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567945240,2.45710876,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567945858,2.55810876,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567946231,2.55703168,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567946456,2.53731579,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567946676,2.55474125,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567946902,2.56460272,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567947079,2.54488331,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567947409,2.5547441,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567947628,2.55474446,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567948010,2.57546757,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567948411,2.56560615,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567948639,2.54588331,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567948830,2.57546349,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567949030,2.55574301,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567949293,2.57546201,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567950764,2.57446201,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567951149,2.57546201,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567951355,2.57446201,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567953213,2.17738231,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567953412,2.15655988,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567953587,2.37766988,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567953793,2.36024442,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567954403,2.42447442,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567954949,2.44722756,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567955193,2.36213442,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567956376,2.42447442,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567957003,2.36213442,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567957201,2.44724609,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567957454,2.37766903,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567957662,0.05466903,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567957860,0.0198185,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567958032,0.03724099,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567958233,0.0198185,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567959781,0.0210885,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567959986,0.0840385,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567960186,2.42983243,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567960528,2.43972892,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567960953,2.66163061,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567961188,2.43972892,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567961409,2.47464884,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567962673,0.40053235,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567962874,0.05473842,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567963093,0.07755383,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567963471,0.14231383,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567963800,2.47521281,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567966090,2.46609281,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567966291,2.45619383,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567966715,0.37773842,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567969105,0.34288904,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567971283,0.40709904,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567971509,0.36634397,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567971734,0.34288904,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567971961,0.36572097,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567972375,0.34288904,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567972570,0.36031213,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567972770,0.37773528,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567973174,0.4005667,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567973334,0.37773528,90130.0,90129.0,4.13766948]
["bitfinex","BTCUSD",1763567974360,0.37773528,90130.0,90129.0,4.26330948]
["bitfinex","BTCUSD",1763567974959,0.36031219,90130.0,90129.0,4.18820948]
["bitfinex","BTCUSD",1763567975383,0.36031219,90130.0,90129.0,4.31541197]
["bitfinex","BTCUSD",1763567975713,0.3230995,90130.0,90129.0,4.31541197]
["bitfinex","BTCUSD",1763567975913,0.34052091,90130.0,90129.0,4.31541197]
["bitfinex","BTCUSD",1763567976259,9.95e-05,90130.0,90129.0,4.31541197]
["bitfinex","BTCUSD",1763567977373,0.03337013,90170.0,90129.0,4.31541197]
["bitfinex","BTCUSD",1763567977374,0.323,90159.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567977576,0.0426406,90158.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567977776,0.01980972,90157.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567977978,0.32304274,90159.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567977979,0.01980972,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567978224,0.01980972,90155.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567978431,0.01980972,90154.0,90150.0,0.00899999]
["bitfinex","BTCUSD",1763567978633,0.01980972,90153.0,90148.0,0.05210249]
["bitfinex","BTCUSD",1763567978830,0.01980972,90152.0,90148.0,0.05210249]
["bitfinex","BTCUSD",1763567979034,0.01980972,90151.0,90148.0,0.05210249]
["bitfinex","BTCUSD",1763567979460,0.01980972,90150.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567979650,0.01980637,90149.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567979947,0.01980637,90148.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567980132,0.01980637,90147.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567980352,0.01980626,90146.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567980554,0.01741907,90152.0,90145.0,0.0371]
["bitfinex","BTCUSD",1763567980555,0.01741907,90152.0,90146.0,0.05054]
["bitfinex","BTCUSD",1763567980754,0.01980523,90151.0,90146.0,0.05054]
["bitfinex","BTCUSD",1763567981046,0.01980523,90150.0,90147.0,0.12720249]
["bitfinex","BTCUSD",1763567981272,4.274e-05,90159.0,90151.0,0.05054]
["bitfinex","BTCUSD",1763567981403,0.01980159,90158.0,90152.0,0.05210249]
["bitfinex","BTCUSD",1763567981600,0.01980159,90157.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763567981872,0.01980159,90156.0,90153.0,0.05210249]
["bitfinex","BTCUSD",1763567982036,4.274e-05,90159.0,90156.0,0.05210249]
["bitfinex","BTCUSD",1763567982254,4.274e-05,90159.0,90154.0,0.0751]
["bitfinex","BTCUSD",1763567982255,4.274e-05,90159.0,90158.0,0.13974249]
["bitfinex","BTCUSD",1763567982664,4.274e-05,90159.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567982871,4.274e-05,90159.0,90146.0,0.02218623]
["bitfinex","BTCUSD",1763567982872,0.00465,90151.0,90146.0,0.02218623]
["bitfinex","BTCUSD",1763567983140,0.313,90157.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567983366,0.01978869,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567983569,0.01978869,90156.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567983570,0.00469,90151.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567983790,0.24164237,90150.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567984097,0.03314,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567984294,0.05292869,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567984500,0.13361869,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567984860,0.15104022,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567985059,0.47404022,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567985462,0.47404022,90141.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763567985463,0.27477237,90141.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763567985688,0.27477237,90141.0,90140.0,0.10264249]
["bitfinex","BTCUSD",1763567985904,0.27477237,90141.0,90131.0,0.05210249]
["bitfinex","BTCUSD",1763567986073,0.03266,90151.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567986275,0.03266,90151.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763567986907,2.0326805,90150.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987105,2.0,90148.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987306,0.03266,90151.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987307,0.323,90145.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987629,0.03266,90151.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987630,2.323,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567987953,2.34579553,90141.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567988663,0.323,90140.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763567989703,0.323,90149.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763567989911,0.323,90146.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567990112,0.323,90144.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763567990315,0.323,90144.0,90131.0,0.0371]
["bitfinex","BTCUSD",1763567991452,0.03266,90151.0,90122.0,0.05210249]
["bitfinex","BTCUSD",1763567991453,0.323,90149.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567991611,0.323,90145.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567992672,0.0333741,90149.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763567992860,0.03484153,90155.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567993074,0.01742107,90155.0,90151.0,0.022185]
["bitfinex","BTCUSD",1763567993485,0.01742107,90155.0,90150.0,0.10663998]
["bitfinex","BTCUSD",1763567993486,0.01742107,90155.0,90150.0,0.05609998]
["bitfinex","BTCUSD",1763567993691,0.01742107,90155.0,90154.0,0.05054]
["bitfinex","BTCUSD",1763567993904,0.03336675,90171.0,90154.0,0.02218426]
["bitfinex","BTCUSD",1763567994109,0.02281299,90170.0,90150.0,0.05609998]
["bitfinex","BTCUSD",1763567994528,0.05078443,90171.0,90150.0,0.05609998]
["bitfinex","BTCUSD",1763567994822,0.01741768,90171.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567995043,0.323,90169.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567995458,0.03271131,90168.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567995663,0.00989983,90167.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567996486,0.02281148,90169.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567996693,0.323,90167.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567996892,0.03271316,90166.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763567997125,0.02281148,90166.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567997331,0.02281148,90165.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763567997535,0.04261469,90164.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763567997750,0.0525164,90163.0,90150.0,0.00904273]
["bitfinex","BTCUSD",1763567997956,0.323,90161.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567998116,0.04261476,90160.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567998316,0.05251704,90159.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567998519,0.05251704,90158.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567998719,0.05251704,90157.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567998941,0.05251704,90156.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567999142,0.04261476,90155.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763567999340,0.09161673,90171.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763567999341,0.01980328,90154.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763567999540,0.01980328,90153.0,90151.0,0.02102877]
["bitfinex","BTCUSD",1763567999859,0.323,90167.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763568000208,0.323,90167.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568000209,0.323,90164.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763568000832,0.1,90164.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763568001031,0.01979976,90163.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763568001280,2.01979976,90162.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763568001469,2.01979976,90161.0,90150.0,0.01904272]
["bitfinex","BTCUSD",1763568001670,2.0,90159.0,90150.0,0.00904273]
["bitfinex","BTCUSD",1763568001883,2.0,90157.0,90150.0,0.00904273]
["bitfinex","BTCUSD",1763568002098,2.0,90155.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568002303,2.0,90153.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568002505,0.01741818,90171.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568002506,2.0,90151.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568002655,2.33289988,90151.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568003663,2.57454964,90151.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568004562,2.57448955,90151.0,90150.0,4.274e-05]
["bitfinex","BTCUSD",1763568004758,2.57448955,90151.0,90130.0,0.02219016]
["bitfinex","BTCUSD",1763568004759,0.323,90131.0,90130.0,0.02219016]
["bitfinex","BTCUSD",1763568005095,2.32293991,90130.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568005216,2.34273967,90130.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568005417,0.34279976,90130.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568005892,0.01979976,90130.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568006297,0.0031749,90144.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568006576,2.0,90142.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763568006734,0.323,90137.0,90130.0,0.01899998]
["bitfinex","BTCUSD",1763568006936,0.323,90135.0,90130.0,0.01899998]
["bitfinex","BTCUSD",1763568007138,0.323,90137.0,90118.0,0.03696]
["bitfinex","BTCUSD",1763568007139,2.323,90132.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763568007379,0.0031749,90144.0,90120.0,0.01899998]
["bitfinex","BTCUSD",1763568007380,0.323,90142.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763568007563,0.323,90138.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763568007764,0.18498521,90151.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763568007765,0.1,90151.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763568007967,0.1,90151.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763568008169,0.1,90151.0,90150.0,0.13741249]
["bitfinex","BTCUSD",1763568008544,0.1,90151.0,90150.0,0.23411773]
["bitfinex","BTCUSD",1763568008745,0.1,90151.0,90150.0,0.21193249]
["bitfinex","BTCUSD",1763568008985,0.1,90151.0,90150.0,0.05210249]
["bitfinex","BTCUSD",1763568009196,0.1,90151.0,90150.0,0.12287]
["bitfinex","BTCUSD",1763568009402,0.1,90151.0,90150.0,0.17497249]
["bitfinex","BTCUSD",1763568009690,0.01324411,90176.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763568009859,2.0,90172.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763568010057,0.00178884,90173.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763568010058,0.01741671,90169.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763568010271,0.323,90167.0,90160.0,0.01899998]
["bitfinex","BTCUSD",1763568010441,0.323,90161.0,90160.0,0.00899999]
["bitfinex","BTCUSD",1763568010649,0.323,90149.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763568010852,0.323,90147.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763568011053,0.323,90143.0,90140.0,0.00899999]
["bitfinex","BTCUSD",1763568012025,0.323,90143.0,90130.0,0.01899998]
["bitfinex","BTCUSD",1763568012197,0.0568724,90171.0,90130.0,0.01899998]
["bitfinex","BTCUSD",1763568012198,0.323,90156.0,90130.0,0.01899998]
["bitfinex","BTCUSD",1763568012398,0.323,90154.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763568012642,0.323,90150.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763568012854,0.323,90150.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763568013055,0.323,90150.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763568013817,0.00012797,90156.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763568014029,0.00012797,90156.0,90155.0,0.13741249]
["bitfinex","BTCUSD",1763568014389,0.00012797,90156.0,90155.0,0.21193249]
["bitfinex","BTCUSD",1763568015145,0.00012797,90156.0,90155.0,0.08531]
["bitfinex","BTCUSD",1763568015522,0.00012797,90156.0,90155.0,0.03696]
["bitfinex","BTCUSD",1763568015723,0.00012797,90156.0,90155.0,0.15983]
["bitfinex","BTCUSD",1763568015946,0.00012797,90156.0,90155.0,0.08531]
["bitfinex","BTCUSD",1763568016155,0.00012797,90156.0,90155.0,0.03696]
["bitfinex","BTCUSD",1763568016355,0.00012797,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763568016618,0.00012797,90156.0,90150.0,0.00899999]
["bitfinex","BTCUSD",1763568017241,0.00012797,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763568017444,0.00012797,90156.0,90151.0,0.00983097]
["bitfinex","BTCUSD",1763568017634,0.00012797,90156.0,90151.0,0.022185]
["bitfinex","BTCUSD",1763568018176,0.00012797,90156.0,90150.0,0.00899999]
["bitfinex","BTCUSD",1763568018380,0.01977109,90155.0,90150.0,0.00899999]
["bitfinex","BTCUSD",1763568018715,0.01977109,90155.0,90130.0,0.02219016]
["bitfinex","BTCUSD",1763568018716,0.04254461,90154.0,90140.0,0.01899998]
["bitfinex","BTCUSD",1763568018950,0.04254461,90153.0,90141.0,0.02218746]
["bitfinex","BTCUSD",1763568019159,0.01977109,90152.0,90141.0,0.05914746]
["bitfinex","BTCUSD",1763568019359,0.00012797,90156.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763568019532,0.00012797,90156.0,90150.0,0.01899998]
["bitfinex","BTCUSD",1763568019987,0.00012797,90156.0,90155.0,0.04835]
["bitfinex","BTCUSD",1763568020159,0.00012797,90156.0,90155.0,0.07053401]
["bitfinex","BTCUSD",1763568020368,0.00012797,90156.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763568020573,0.00012797,90156.0,90152.0,0.02218475]
["bitfinex","BTCUSD",1763568020773,0.00012797,90156.0,90155.0,0.04835]
["bitfinex","BTCUSD",1763568020975,0.00012797,90156.0,90155.0,0.07053401]
["bitfinex","BTCUSD",1763568021177,0.00012797,90156.0,90155.0,0.1971565]
["bitfinex","BTCUSD",1763568021380,0.01324411,90176.0,90161.0,0.05210249]
["bitfinex","BTCUSD",1763568021581,0.01324411,90176.0,90169.0,0.08531]
["bitfinex","BTCUSD",1763568021984,0.01324411,90176.0,90169.0,0.15983]
["bitfinex","BTCUSD",1763568022210,0.01324411,90176.0,90169.0,0.21193249]
["bitfinex","BTCUSD",1763568022423,0.03335703,90199.0,90170.0,0.05210249]
["bitfinex","BTCUSD",1763568022629,0.07582987,90227.0,90170.0,0.05210249]
["bitfinex","BTCUSD",1763568022630,2.0,90225.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568022838,0.01977416,90224.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568023041,0.01977416,90224.0,90200.0,0.01]
["bitfinex","BTCUSD",1763568023042,0.01977416,90223.0,90219.0,0.03696]
["bitfinex","BTCUSD",1763568023251,0.00012802,90225.0,90219.0,0.03696]
["bitfinex","BTCUSD",1763568023252,0.01212067,90224.0,90220.0,0.05210249]
["bitfinex","BTCUSD",1763568023468,0.01212067,90224.0,90219.0,0.03696]
["bitfinex","BTCUSD",1763568023469,0.01212067,90224.0,90223.0,0.05210249]
["bitfinex","BTCUSD",1763568023677,0.00012802,90225.0,90223.0,0.04835]
["bitfinex","BTCUSD",1763568023898,0.00012802,90225.0,90224.0,0.17497249]
["bitfinex","BTCUSD",1763568023899,0.01229432,90225.0,90224.0,0.17497249]
["bitfinex","BTCUSD",1763568024096,0.00012802,90225.0,90224.0,0.17497249]
["bitfinex","BTCUSD",1763568027223,0.00012802,90225.0,90224.0,0.12287]
["bitfinex","BTCUSD",1763568027634,0.00012802,90225.0,90224.0,0.17497249]
["bitfinex","BTCUSD",1763568028070,0.01262029,90253.0,90224.0,0.17497249]
["bitfinex","BTCUSD",1763568028071,0.01262029,90253.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568028267,0.00082719,90230.0,90229.0,0.09967249]
["bitfinex","BTCUSD",1763568028680,0.00252734,90230.0,90229.0,0.16951249]
["bitfinex","BTCUSD",1763568029301,0.00252734,90230.0,90229.0,0.11741]
["bitfinex","BTCUSD",1763568029706,0.00252734,90230.0,90220.0,0.02899998]
["bitfinex","BTCUSD",1763568029910,0.00082719,90230.0,90229.0,0.11741]
["bitfinex","BTCUSD",1763568030115,0.00082719,90230.0,90229.0,0.16951249]
["bitfinex","BTCUSD",1763568030323,0.00082719,90230.0,90229.0,0.05210249]
["bitfinex","BTCUSD",1763568030542,0.00082719,90230.0,90220.0,0.00899999]
["bitfinex","BTCUSD",1763568030746,0.00082719,90230.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568030948,0.00082719,90230.0,90229.0,0.04757]
["bitfinex","BTCUSD",1763568031158,0.00082719,90230.0,90221.0,0.12194249]
["bitfinex","BTCUSD",1763568031392,0.00082719,90230.0,90220.0,0.00899999]
["bitfinex","BTCUSD",1763568031622,0.00082719,90230.0,90221.0,0.02216778]
["bitfinex","BTCUSD",1763568031880,0.00082719,90230.0,90229.0,0.04552]
["bitfinex","BTCUSD",1763568032137,0.00082719,90230.0,90229.0,0.09762249]
["bitfinex","BTCUSD",1763568032423,0.00082719,90230.0,90222.0,0.05210249]
["bitfinex","BTCUSD",1763568032642,0.00082719,90230.0,90223.0,0.02216729]
["bitfinex","BTCUSD",1763568032864,0.01955916,90229.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568033066,0.00082719,90230.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568033067,0.01955916,90228.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568033183,0.01955916,90227.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568033382,0.01955916,90226.0,90221.0,0.02216778]
["bitfinex","BTCUSD",1763568033628,0.01955916,90225.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568033837,0.00082719,90230.0,90208.0,0.03566]
["bitfinex","BTCUSD",1763568033838,0.01955916,90224.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568034039,0.00082719,90230.0,90210.0,0.00899999]
["bitfinex","BTCUSD",1763568034040,0.01955916,90223.0,90210.0,0.00899999]
["bitfinex","BTCUSD",1763568034236,0.00082719,90230.0,90192.0,0.0703]
["bitfinex","BTCUSD",1763568034237,0.01955916,90222.0,90192.0,0.0703]
["bitfinex","BTCUSD",1763568034441,0.01955916,90221.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568034700,0.01955916,90220.0,90210.0,0.00899999]
["bitfinex","BTCUSD",1763568034913,0.01955916,90219.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568035113,0.01955916,90218.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568035322,0.01955916,90217.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568035519,0.323,90225.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568035718,0.323,90225.0,90201.0,0.05210249]
["bitfinex","BTCUSD",1763568035719,0.00143185,90221.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568035963,0.01956757,90220.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568036163,0.01956757,90219.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568036524,0.01956757,90218.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568036698,0.01956757,90217.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568036849,0.00082719,90230.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568036850,0.01956757,90216.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568037053,0.01956757,90215.0,90210.0,0.01899998]
["bitfinex","BTCUSD",1763568037251,0.01956757,90214.0,90200.0,0.00899999]
["bitfinex","BTCUSD",1763568037470,0.00398,90229.0,90200.0,0.01899998]
["bitfinex","BTCUSD",1763568037471,0.01956757,90213.0,90200.0,0.01899998]
["bitfinex","BTCUSD",1763568037671,0.01956757,90212.0,90201.0,0.0221727]
["bitfinex","BTCUSD",1763568037876,0.01956757,90211.0,90201.0,0.0221727]
["bitfinex","BTCUSD",1763568038082,0.00082719,90230.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568038367,0.01959856,90229.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568038570,0.00082719,90230.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568038571,0.01959856,90228.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568038906,0.01959856,90227.0,90220.0,0.01899998]
["bitfinex","BTCUSD",1763568039117,0.00082719,90230.0,90221.0,0.09246778]
["bitfinex","BTCUSD",1763568039118,0.01959856,90226.0,90221.0,0.09246778]
["bitfinex","BTCUSD",1763568039343,0.00082719,90230.0,90221.0,0.09246778]
["bitfinex","BTCUSD",1763568039344,0.01959856,90225.0,90222.0,0.12240249]
["bitfinex","BTCUSD",1763568039549,0.00082719,90230.0,90229.0,0.13328249]
["bitfinex","BTCUSD",1763568039751,0.01262029,90253.0,90230.0,0.09110247]
["bitfinex","BTCUSD",1763568039995,0.01262029,90253.0,90230.0,0.07110247]
["bitfinex","BTCUSD",1763568040198,0.01960212,90239.0,90232.0,0.05210249]
["bitfinex","BTCUSD",1763568040504,0.01262029,90253.0,90239.0,0.09762249]
["bitfinex","BTCUSD",1763568040679,0.01281,90265.0,90239.0,0.16792249]
["bitfinex","BTCUSD",1763568040882,0.01217421,90253.0,90239.0,0.16792249]
["bitfinex","BTCUSD",1763568041102,0.01217421,90253.0,90239.0,0.04552]
["bitfinex","BTCUSD",1763568041313,0.01217421,90253.0,90239.0,0.11582]
["bitfinex","BTCUSD",1763568041525,0.01217421,90253.0,90239.0,0.19008585]
["bitfinex","BTCUSD",1763568041719,0.0004,90270.0,90240.0,0.09110247]
["bitfinex","BTCUSD",1763568041926,0.01217421,90287.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568042127,0.01217421,90287.0,90281.0,0.10596]
["bitfinex","BTCUSD",1763568042128,0.0196155,90286.0,90281.0,0.10596]
["bitfinex","BTCUSD",1763568042320,0.00012808,90287.0,90281.0,0.10596]
["bitfinex","BTCUSD",1763568042321,0.00012808,90287.0,90282.0,0.05210249]
["bitfinex","BTCUSD",1763568042492,0.00012808,90287.0,90286.0,0.09762249]
["bitfinex","BTCUSD",1763568042829,0.00012808,90287.0,90286.0,0.05210249]
["bitfinex","BTCUSD",1763568042957,0.00012808,90287.0,90281.0,0.03566]
["bitfinex","BTCUSD",1763568043163,0.00012808,90287.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568043164,0.01960846,90286.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568044198,0.01401,90281.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568044401,0.01401,90281.0,90270.0,0.01899998]
["bitfinex","BTCUSD",1763568044605,0.01401,90281.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763568044606,0.35661846,90280.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763568044808,0.01401,90271.0,90270.0,0.01899998]
["bitfinex","BTCUSD",1763568045026,0.01401,90271.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1763568045027,0.323,90269.0,90260.0,0.00899999]
["bitfinex","BTCUSD",1763568045212,0.01401,90261.0,90260.0,0.00899999]
["bitfinex","BTCUSD",1763568045418,0.02802,90261.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1763568045573,0.02802,90261.0,90250.0,0.01899998]
["bitfinex","BTCUSD",1763568045574,0.01960846,90260.0,90250.0,0.01899998]
["bitfinex","BTCUSD",1763568045778,0.01960846,90260.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568045779,0.01401,90251.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568045980,0.01960846,90250.0,90240.0,0.00899999]
["bitfinex","BTCUSD",1763568046159,0.01960846,90249.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568046391,0.01960846,90248.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568046569,0.01960846,90247.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568046774,0.323,90261.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1763568046775,0.01960846,90246.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1763568046976,0.01960846,90245.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1763568047198,0.00205781,90242.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1763568047435,0.00205781,90242.0,90241.0,0.07426536]
["bitfinex","BTCUSD",1763568047644,0.00205781,90242.0,90241.0,0.05210249]
["bitfinex","BTCUSD",1763568047856,0.00205781,90242.0,90241.0,0.12240249]
["bitfinex","BTCUSD",1763568048270,0.0216905,90242.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763568048552,0.01963269,90241.0,90230.0,0.01899998]
["bitfinex","BTCUSD",1763568048759,0.0001281,90245.0,90230.0,0.01899998]
["bitfinex","BTCUSD",1763568048760,0.01963269,90240.0,90231.0,0.0163079]
["bitfinex","BTCUSD",1763568048978,0.01963269,90239.0,90230.0,0.01899998]
["bitfinex","BTCUSD",1763568049237,0.01963269,90238.0,90231.0,0.01713966]
["bitfinex","BTCUSD",1763568049477,0.01963269,90237.0,90231.0,0.01713966]
["bitfinex","BTCUSD",1763568049689,0.01963269,90236.0,90231.0,0.01713966]
["bitfinex","BTCUSD",1763568049968,0.01963269,90235.0,90231.0,0.01713966]
["bitfinex","BTCUSD",1763568050176,0.01963269,90234.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568050390,0.01963269,90234.0,90231.0,0.05210249]
["bitfinex","BTCUSD",1763568050604,0.0001281,90245.0,90240.0,0.01899998]
["bitfinex","BTCUSD",1763568050776,0.0001281,90245.0,90244.0,0.08118]
["bitfinex","BTCUSD",1763568051013,0.0001281,90245.0,90244.0,0.10334213]
["bitfinex","BTCUSD",1763568051014,0.01981043,90245.0,90244.0,0.10334213]
["bitfinex","BTCUSD",1763568051166,0.01981043,90245.0,90244.0,0.17364213]
["bitfinex","BTCUSD",1763568051363,0.01981043,90245.0,90244.0,0.22574462]
["bitfinex","BTCUSD",1763568051821,0.01981043,90245.0,90244.0,0.05210249]
["bitfinex","BTCUSD",1763568051970,0.01981043,90245.0,90244.0,0.16992249]
["bitfinex","BTCUSD",1763568052176,0.01981043,90245.0,90244.0,0.05210249]
["bitfinex","BTCUSD",1763568052338,0.01981043,90245.0,90244.0,0.18969563]
["bitfinex","BTCUSD",1763568052539,0.01981043,90245.0,90244.0,0.19169563]
["bitfinex","BTCUSD",1763568053555,0.00408817,90245.0,90244.0,0.19169563]
["bitfinex","BTCUSD",1763568053832,0.02273956,90280.0,90270.0,0.01899998]
["bitfinex","BTCUSD",1763568054038,0.02286762,90280.0,90270.0,0.01899998]
["bitfinex","BTCUSD",1763568054243,0.02286762,90280.0,90279.0,0.03566]
["bitfinex","BTCUSD",1763568054439,0.00012806,90280.0,90279.0,0.03566]
["bitfinex","BTCUSD",1763568054648,0.00012806,90280.0,90279.0,0.15148]
["bitfinex","BTCUSD",1763568054855,0.00012806,90280.0,90279.0,0.13328249]
["bitfinex","BTCUSD",1763568055105,0.00012806,90280.0,90279.0,0.08776249]
["bitfinex","BTCUSD",1763568055314,0.00012806,90280.0,90279.0,0.20358249]
["bitfinex","BTCUSD",1763568055493,0.00012806,90280.0,90279.0,0.13328249]
["bitfinex","BTCUSD",1763568055698,0.00012806,90280.0,90279.0,0.05410249]
["bitfinex","BTCUSD",1763568056527,0.00012806,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1763568056956,0.5,90298.0,90279.0,0.002]
["bitfinex","BTCUSD",1763568057124,0.0004,90300.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763568057125,2.0,90296.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763568057324,2.0,90296.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568057325,0.00985717,90295.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568057543,2.0,90293.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568057858,0.00985717,90292.0,90281.0,0.05210249]
["bitfinex","BTCUSD",1763568058072,2.0,90299.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568058268,0.00985492,90298.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763568058482,0.0124345,90300.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763568058687,2.0,90298.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568058887,0.0124345,90300.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568059294,0.0124345,90300.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568059509,0.00984798,90299.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568059708,0.00351724,90291.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568059843,0.00351724,90291.0,90280.0,0.06210248]
["bitfinex","BTCUSD",1763568059844,0.00351724,90291.0,90280.0,0.07110247]
["bitfinex","BTCUSD",1763568060074,0.0124345,90300.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568060447,2.0,90297.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568060647,0.323,90294.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763568060850,0.323,90294.0,90264.0,0.08776249]
["bitfinex","BTCUSD",1763568060851,0.323,90294.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568061148,0.00984292,90293.0,90290.0,0.001]
["bitfinex","BTCUSD",1763568061354,0.0124345,90300.0,90290.0,0.001]
["bitfinex","BTCUSD",1763568061355,2.323,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1763568061709,0.323,90288.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568062258,0.323,90288.0,90281.0,0.01865673]
["bitfinex","BTCUSD",1763568062459,0.323,90288.0,90281.0,0.01302562]
["bitfinex","BTCUSD",1763568062660,0.0124345,90300.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568064311,0.323,90296.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568064508,0.00983944,90295.0,90290.0,0.01899998]
["bitfinex","BTCUSD",1763568064803,0.323,90293.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568065045,0.00983944,90292.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568065224,0.00983944,90291.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568065630,0.03304166,90291.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568066823,0.05043408,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1763568066997,0.03304166,90291.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568067221,0.02952442,90290.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568067402,0.02952442,90289.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568067756,0.00321953,90281.0,90280.0,0.00912805]
["bitfinex","BTCUSD",1763568067890,0.02290451,90281.0,90280.0,0.00912805]
["bitfinex","BTCUSD",1763568068240,0.03164774,90281.0,90280.0,0.00912805]
["bitfinex","BTCUSD",1763568068602,0.03164774,90281.0,90280.0,0.00112806]
["bitfinex","BTCUSD",1763568068809,0.03164774,90281.0,90280.0,0.02328136]
["bitfinex","BTCUSD",1763568069024,0.03164774,90281.0,90280.0,0.07538385]
["bitfinex","BTCUSD",1763568069025,0.00211212,90281.0,90280.0,0.07538385]
["bitfinex","BTCUSD",1763568069226,0.00211212,90281.0,90280.0,0.16274055]
["bitfinex","BTCUSD",1763568069465,0.02182343,90281.0,90280.0,0.19445055]
["bitfinex","BTCUSD",1763568069611,0.00211212,90281.0,90280.0,0.19445055]
["bitfinex","BTCUSD",1763568069981,0.00211212,90281.0,90280.0,0.21560385]
["bitfinex","BTCUSD",1763568069982,0.02182544,90281.0,90280.0,0.21560385]
["bitfinex","BTCUSD",1763568070549,0.02182544,90281.0,90280.0,0.19445055]
["bitfinex","BTCUSD",1763568070804,0.02182544,90281.0,90280.0,0.00112806]
["bitfinex","BTCUSD",1763568070805,0.00211212,90281.0,90280.0,0.00112806]
["bitfinex","BTCUSD",1763568071001,0.00211212,90281.0,90280.0,0.16174055]
["bitfinex","BTCUSD",1763568071208,0.00211212,90281.0,90280.0,0.18589385]
["bitfinex","BTCUSD",1763568071363,0.00211212,90281.0,90280.0,0.05223055]
["bitfinex","BTCUSD",1763568071765,0.00211212,90281.0,90280.0,0.05423055]
["bitfinex","BTCUSD",1763568071990,0.00211212,90281.0,90280.0,0.16374055]
["bitfinex","BTCUSD",1763568073063,0.00211212,90281.0,90280.0,0.16174055]
["bitfinex","BTCUSD",1763568073236,0.00211212,90281.0,90280.0,0.16374055]
["bitfinex","BTCUSD",1763568073437,0.0124345,90300.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763568073641,0.0124345,90300.0,90299.0,0.05210249]
["bitfinex","BTCUSD",1763568074622,0.0124345,90300.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763568074777,0.01970062,90299.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568074980,0.01970062,90298.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568075198,0.01970062,90297.0,90281.0,0.06512]
["bitfinex","BTCUSD",1763568075385,0.01970062,90296.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568075585,0.01970062,90295.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568075799,0.0124345,90300.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568075800,0.01970051,90294.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568075995,0.01970051,90293.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568076144,0.01970051,90292.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568076789,0.01970051,90292.0,90291.0,0.07525309]
["bitfinex","BTCUSD",1763568076989,0.05224716,90292.0,90285.0,0.05210249]
["bitfinex","BTCUSD",1763568077191,0.05224716,90292.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568077192,0.04239444,90291.0,90287.0,0.05210249]
["bitfinex","BTCUSD",1763568077394,0.3354345,90300.0,90280.0,0.01912804]
["bitfinex","BTCUSD",1763568077395,0.01970051,90290.0,90289.0,0.05210249]
["bitfinex","BTCUSD",1763568077775,0.323,90298.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568077981,0.01970927,90297.0,90293.0,0.05210249]
["bitfinex","BTCUSD",1763568078184,0.0004,90320.0,90293.0,0.05210249]
["bitfinex","BTCUSD",1763568078186,0.0004,90320.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568078391,0.0004,90320.0,90315.0,0.05210249]
["bitfinex","BTCUSD",1763568078596,2.0,90319.0,90315.0,0.05210249]
["bitfinex","BTCUSD",1763568078797,2.0,90319.0,90310.0,0.01899998]
["bitfinex","BTCUSD",1763568078989,0.323,90316.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568079206,0.02270013,90315.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568079407,0.02270013,90315.0,90301.0,0.05210249]
["bitfinex","BTCUSD",1763568079408,0.323,90310.0,90301.0,0.05210249]
["bitfinex","BTCUSD",1763568080452,0.323,90308.0,90300.0,0.01899998]
["bitfinex","BTCUSD",1763568080678,2.0,90307.0,90302.0,0.0221479]
["bitfinex","BTCUSD",1763568081097,2.01738913,90307.0,90301.0,0.002]
["bitfinex","BTCUSD",1763568081297,0.323,90303.0,90301.0,0.002]
["bitfinex","BTCUSD",1763568081495,2.323,90302.0,90301.0,0.02414814]
["bitfinex","BTCUSD",1763568081803,0.323,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1763568082153,0.323,90301.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568082357,0.02274971,90300.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568082705,0.00987706,90299.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568082915,0.02274971,90300.0,90293.0,0.05210249]
["bitfinex","BTCUSD",1763568083339,0.02274971,90300.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568083340,0.01494,90294.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568083512,0.323,90290.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568083744,0.02274971,90289.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568083918,0.323,90287.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568084162,0.323,90285.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568084373,0.02274971,90284.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568085340,0.323,90295.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763568085556,2.0,90291.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568085757,0.323,90288.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568085982,0.0568724,90303.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568085983,0.323,90286.0,90281.0,0.05210249]
["bitfinex","BTCUSD",1763568086187,0.02274753,90285.0,90283.0,0.05210249]
["bitfinex","BTCUSD",1763568086386,0.323,90286.0,90285.0,0.05210249]
["bitfinex","BTCUSD",1763568086767,0.323,90286.0,90281.0,0.05210249]
["bitfinex","BTCUSD",1763568086990,0.01738913,90307.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568086991,2.0,90298.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568087194,2.0,90298.0,90293.0,0.05210249]
["bitfinex","BTCUSD",1763568087492,2.0,90318.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568087648,2.0,90318.0,90311.0,0.00012806]
["bitfinex","BTCUSD",1763568087649,0.03263182,90317.0,90311.0,0.00012806]
["bitfinex","BTCUSD",1763568087868,0.03263182,90317.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568087869,2.0,90311.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568088070,2.0,90311.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568088071,0.323,90290.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568088282,0.323,90287.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568088479,0.323,90283.0,90280.0,0.01899998]
["bitfinex","BTCUSD",1763568088682,0.323,90281.0,90280.0,0.03331]
["bitfinex","BTCUSD",1763568088884,0.323,90281.0,90280.0,0.08541249]
["bitfinex","BTCUSD",1763568089687,0.00012799,90281.0,90280.0,0.08541249]
["bitfinex","BTCUSD",1763568090144,0.0198748,90281.0,90280.0,0.19190249]
["bitfinex","BTCUSD",1763568090727,0.323,90285.0,90280.0,0.19190249]
["bitfinex","BTCUSD",1763568090942,0.01739165,90298.0,90291.0,0.05210249]
["bitfinex","BTCUSD",1763568091144,0.0004,90320.0,90310.0,0.01899998]
["bitfinex","BTCUSD",1763568091145,0.80514446,90320.0,90310.0,0.01899998]
["bitfinex","BTCUSD",1763568091319,2.0,90317.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568091759,1.99,90316.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568091982,1.99,90318.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568092609,0.01228672,90319.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568092826,0.01228672,90319.0,90311.0,0.05310249]
["bitfinex","BTCUSD",1763568093044,0.01228672,90319.0,90313.0,0.05210249]
["bitfinex","BTCUSD",1763568093256,0.01228672,90319.0,90312.0,0.06499]
["bitfinex","BTCUSD",1763568093257,0.00012806,90319.0,90318.0,0.09507249]
["bitfinex","BTCUSD",1763568093745,0.0004,90340.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568093976,0.0004,90340.0,90339.0,0.07145249]
["bitfinex","BTCUSD",1763568093977,0.00082669,90340.0,90339.0,0.07145249]
["bitfinex","BTCUSD",1763568094209,0.00082669,90340.0,90339.0,0.05210249]
["bitfinex","BTCUSD",1763568095605,0.00082669,90340.0,90330.0,0.01899998]
["bitfinex","BTCUSD",1763568095606,2.0,90339.0,90330.0,0.01899998]
["bitfinex","BTCUSD",1763568095824,0.10518669,90340.0,90330.0,0.01899998]
["bitfinex","BTCUSD",1763568095825,0.323,90338.0,90330.0,0.01899998]
["bitfinex","BTCUSD",1763568096261,0.323,90329.0,90320.0,0.01899998]
["bitfinex","BTCUSD",1763568096484,0.04072,90321.0,90320.0,0.00899999]
["bitfinex","BTCUSD",1763568096688,2.36491118,90321.0,90320.0,0.00899999]
["bitfinex","BTCUSD",1763568096908,2.42855118,90321.0,90320.0,0.00899999]
["bitfinex","BTCUSD",1763568097964,2.42855118,90321.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763568097965,0.31746413,90320.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568098188,0.31746413,90320.0,90313.0,0.05210249]
["bitfinex","BTCUSD",1763568098483,0.31746413,90320.0,90319.0,0.07145249]
["bitfinex","BTCUSD",1763568098827,0.00082669,90340.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568099051,2.0,90339.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568100537,0.323,90338.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568101550,0.00082669,90340.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568101769,0.00082669,90340.0,90331.0,0.05310249]
["bitfinex","BTCUSD",1763568101967,0.00082669,90340.0,90333.0,0.05210249]
["bitfinex","BTCUSD",1763568102599,0.00073832,90340.0,90333.0,0.05210249]
["bitfinex","BTCUSD",1763568102978,0.00073832,90340.0,90339.0,0.09507249]
["bitfinex","BTCUSD",1763568102979,0.00048558,90340.0,90339.0,0.09507249]
["bitfinex","BTCUSD",1763568103392,2.0,90371.0,90361.0,0.12229249]
["bitfinex","BTCUSD",1763568103663,2.0,90370.0,90361.0,0.07932249]
["bitfinex","BTCUSD",1763568103848,0.00241104,90362.0,90361.0,0.04810249]
["bitfinex","BTCUSD",1763568104050,0.00241104,90362.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1763568104051,0.04313104,90362.0,90350.0,0.00899999]
["bitfinex","BTCUSD",1763568104251,0.0545778,90362.0,90350.0,0.01899998]
["bitfinex","BTCUSD",1763568104473,0.0545778,90362.0,90350.0,0.00899999]
["bitfinex","BTCUSD",1763568104640,0.0545778,90362.0,90350.0,0.01899998]
["bitfinex","BTCUSD",1763568104641,0.323,90359.0,90350.0,0.01899998]
["bitfinex","BTCUSD",1763568105452,0.323,90359.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568105657,0.0148578,90362.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568105658,2.0,90361.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568105872,0.323,90360.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568106686,0.0138578,90362.0,90353.0,0.05210249]
["bitfinex","BTCUSD",1763568106895,0.001,90359.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568107082,0.001,90359.0,90351.0,0.11709249]
["bitfinex","BTCUSD",1763568107280,0.0173771,90378.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763568107517,0.01335285,90362.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568107726,0.323,90369.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568107855,0.01361766,90362.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568108059,0.0004,90380.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568108627,0.00112798,90371.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568109183,0.00026017,90370.0,90361.0,0.05310249]
["bitfinex","BTCUSD",1763568109965,0.00026017,90370.0,90369.0,0.05210249]
["bitfinex","BTCUSD",1763568110366,0.0029091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568110579,0.0039091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568111254,0.0029091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568111471,0.0039091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568111828,0.0039091,90370.0,90369.0,0.05310249]
["bitfinex","BTCUSD",1763568112031,0.0039091,90370.0,90369.0,0.16106249]
["bitfinex","BTCUSD",1763568113935,0.0029091,90370.0,90369.0,0.18219397]
["bitfinex","BTCUSD",1763568114140,0.0029091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568114339,0.0029091,90370.0,90369.0,0.16206249]
["bitfinex","BTCUSD",1763568114617,0.0029091,90370.0,90369.0,0.16006249]
["bitfinex","BTCUSD",1763568115030,0.0029091,90370.0,90369.0,0.11900397]
["bitfinex","BTCUSD",1763568115230,0.0029091,90370.0,90369.0,0.18199397]
["bitfinex","BTCUSD",1763568115742,0.0029091,90370.0,90369.0,0.16186249]
["bitfinex","BTCUSD",1763568115936,0.0029091,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1763568116678,0.0029091,90370.0,90360.0,0.00899999]
["bitfinex","BTCUSD",1763568116902,0.0029091,90370.0,90360.0,0.01899998]
["bitfinex","BTCUSD",1763568116903,0.06390017,90370.0,90360.0,0.01899998]
["bitfinex","BTCUSD",1763568117070,0.06390017,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1763568117262,0.00026017,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1763568117562,0.06364,90377.0,90370.0,0.00899999]
["bitfinex","BTCUSD",1763568118153,2.0,90379.0,90372.0,0.05210249]
["bitfinex","BTCUSD",1763568118324,0.01960239,90378.0,90372.0,0.05210249]
["bitfinex","BTCUSD",1763568118558,2.0,90377.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568118762,2.0,90379.0,90372.0,0.02213074]
["bitfinex","BTCUSD",1763568119232,2.0,90377.0,90371.0,0.05110249]
["bitfinex","BTCUSD",1763568119433,0.0004,90380.0,90372.0,0.02213074]
["bitfinex","BTCUSD",1763568119631,0.0004,90380.0,90372.0,0.08712074]
["bitfinex","BTCUSD",1763568119832,0.0004,90380.0,90372.0,0.06499]
["bitfinex","BTCUSD",1763568120084,0.001,90379.0,90372.0,0.06499]
["bitfinex","BTCUSD",1763568120493,0.001,90379.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568120494,0.01963462,90378.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568120644,0.01963462,90377.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568120847,0.0014,90380.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568120848,0.01963462,90376.0,90371.0,0.02213099]
["bitfinex","BTCUSD",1763568121016,0.323,90378.0,90372.0,0.001]
["bitfinex","BTCUSD",1763568121422,0.323,90378.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568121423,0.01963835,90377.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568121621,0.01963835,90376.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568121819,0.03861,90371.0,90370.0,0.01899998]
["bitfinex","BTCUSD",1763568122082,0.03861,90371.0,90360.0,0.00899999]
["bitfinex","BTCUSD",1763568122083,2.38124835,90371.0,90360.0,0.00899999]
["bitfinex","BTCUSD",1763568122298,2.38124835,90371.0,90277.0,0.02736]
["bitfinex","BTCUSD",1763568122299,2.0,90359.0,90350.0,0.01799998]
["bitfinex","BTCUSD",1763568122516,0.323,90360.0,90350.0,0.00012798]
["bitfinex","BTCUSD",1763568122517,0.323,90351.0,90350.0,0.00012798]
["bitfinex","BTCUSD",1763568122723,0.323,90351.0,90301.0,0.01935]
["bitfinex","BTCUSD",1763568122724,2.26437813,90341.0,90330.0,0.01799998]
["bitfinex","BTCUSD",1763568122917,2.0,90339.0,90330.0,0.00942668]
["bitfinex","BTCUSD",1763568123122,0.03861,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568123253,2.11617835,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568123663,0.01963835,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568124384,0.01963189,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568124586,2.11617189,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568124791,2.43917189,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568124986,2.34263189,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568125192,0.34263189,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568125397,0.323,90331.0,90330.0,0.00042669]
["bitfinex","BTCUSD",1763568125592,0.323,90331.0,90330.0,0.15430918]
["bitfinex","BTCUSD",1763568125999,0.323,90331.0,90330.0,0.1747969]
["bitfinex","BTCUSD",1763568126198,0.323,90331.0,90330.0,0.09171918]
["bitfinex","BTCUSD",1763568126407,0.001,90331.0,90330.0,0.15430918]
["bitfinex","BTCUSD",1763568126785,0.05793,90383.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568126985,0.01962422,90379.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568127186,0.01962422,90378.0,90375.0,0.05210249]
["bitfinex","BTCUSD",1763568127391,0.01343642,90387.0,90370.0,0.01799998]
["bitfinex","BTCUSD",1763568127392,0.01343642,90387.0,90377.0,0.09129249]
["bitfinex","BTCUSD",1763568127594,0.01343642,90387.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568127992,0.00052788,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568128397,0.0027084,90372.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568128599,0.0027084,90372.0,90371.0,0.02213099]
["bitfinex","BTCUSD",1763568128999,0.0027084,90372.0,90371.0,0.07423348]
["bitfinex","BTCUSD",1763568129697,0.0027084,90372.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568129902,0.0027084,90372.0,90360.0,0.00899999]
["bitfinex","BTCUSD",1763568130195,0.323,90369.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568130401,0.01964036,90368.0,90361.0,0.05210249]
["bitfinex","BTCUSD",1763568130568,0.03004,90362.0,90360.0,0.00899999]
["bitfinex","BTCUSD",1763568130776,0.03004,90362.0,90350.0,0.00899999]
["bitfinex","BTCUSD",1763568130777,2.0,90360.0,90350.0,0.00899999]
["bitfinex","BTCUSD",1763568130977,0.4231948,90359.0,90350.0,0.01799998]
["bitfinex","BTCUSD",1763568131341,0.01964036,90358.0,90350.0,0.01799998]
["bitfinex","BTCUSD",1763568131534,0.03861,90351.0,90340.0,0.01799998]
["bitfinex","BTCUSD",1763568131670,0.323,90349.0,90340.0,0.01799998]
["bitfinex","BTCUSD",1763568131872,0.01964036,90348.0,90340.0,0.01799998]
["bitfinex","BTCUSD",1763568132073,0.06865,90341.0,90330.0,0.01799998]
["bitfinex","BTCUSD",1763568132298,0.06865,90341.0,90301.0,0.08194]
["bitfinex","BTCUSD",1763568132299,0.323,90339.0,90301.0,0.08194]
["bitfinex","BTCUSD",1763568132462,0.01964036,90338.0,90330.0,0.01799998]
["bitfinex","BTCUSD",1763568132819,0.01964036,90338.0,90331.0,0.0297]
["bitfinex","BTCUSD",1763568133029,0.01964036,90338.0,90333.0,0.05210249]
["bitfinex","BTCUSD",1763568133235,0.001,90348.0,90334.0,0.02214005]
["bitfinex","BTCUSD",1763568133433,0.001,90348.0,90341.0,0.05210249]
["bitfinex","BTCUSD",1763568133434,0.01964549,90347.0,90341.0,0.05210249]
["bitfinex","BTCUSD",1763568133633,0.01964549,90346.0,90343.0,0.05210249]
["bitfinex","BTCUSD",1763568133837,0.01964549,90345.0,90343.0,0.05110249]
["bitfinex","BTCUSD",1763568134062,0.323,90349.0,90340.0,0.00899999]
["bitfinex","BTCUSD",1763568134063,0.01964549,90344.0,90340.0,0.00899999]
["bitfinex","BTCUSD",1763568134254,0.01964549,90343.0,90330.0,0.01842667]
["bitfinex","BTCUSD",1763568134453,0.323,90349.0,90330.0,0.01815367]
["bitfinex","BTCUSD",1763568134454,0.01964549,90342.0,90330.0,0.01815367]
["bitfinex","BTCUSD",1763568134670,0.01964549,90341.0,90330.0,0.01815367]
["bitfinex","BTCUSD",1763568134840,0.323,90339.0,90330.0,0.01815367]
["bitfinex","BTCUSD",1763568135073,0.01964549,90338.0,90330.0,0.01815367]
["bitfinex","BTCUSD",1763568135260,0.05793,90338.0,90330.0,0.00915368]
["bitfinex","BTCUSD",1763568135387,0.05793,90338.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568135388,0.03861,90331.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568135589,0.05824448,90331.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568135789,0.43917448,90331.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568136204,2.43883432,90331.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568136608,2.43883432,90331.0,90330.0,0.00115369]
["bitfinex","BTCUSD",1763568136815,2.43883432,90331.0,90330.0,0.00015369]
["bitfinex","BTCUSD",1763568137027,2.43883432,90331.0,90300.0,0.00899999]
["bitfinex","BTCUSD",1763568137028,0.323,90322.0,90300.0,0.00899999]
["bitfinex","BTCUSD",1763568137243,2.323,90301.0,90300.0,0.00899999]
["bitfinex","BTCUSD",1763568137653,2.323,90301.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568137654,2.31746475,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568137853,2.37568525,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568138058,2.43361525,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568138260,2.41400475,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568138679,2.43359622,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568139137,2.41400475,90299.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568139339,2.43458549,90299.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568139848,2.43458549,90299.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568140052,2.43358549,90299.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763568140931,2.43358549,90299.0,90280.0,0.00899999]
["bitfinex","BTCUSD",1763568141141,2.43358549,90299.0,90277.0,0.02459]
["bitfinex","BTCUSD",1763568141142,2.31746475,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568141343,2.324,90299.0,90291.0,0.0221506]
["bitfinex","BTCUSD",1763568141591,0.001,90299.0,90291.0,0.0221506]
["bitfinex","BTCUSD",1763568141815,0.001,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763568141816,0.001,90299.0,90298.0,0.14247734]
["bitfinex","BTCUSD",1763568142018,0.47954507,90310.0,90300.0,0.01799998]
["bitfinex","BTCUSD",1763568142019,2.0,90309.0,90300.0,0.01799998]
["bitfinex","BTCUSD",1763568142230,0.01955913,90308.0,90300.0,0.01699998]
["bitfinex","BTCUSD",1763568142436,2.0,90307.0,90300.0,0.00799999]
["bitfinex","BTCUSD",1763568142647,0.55793,90308.0,90300.0,0.00899999]
["bitfinex","BTCUSD",1763568142876,0.00042616,90322.0,90310.0,0.00899999]
["bitfinex","BTCUSD",1763568143003,0.00042616,90322.0,90311.0,0.07424818]
["bitfinex","BTCUSD",1763568143004,0.47954507,90320.0,90311.0,0.07424818]
["bitfinex","BTCUSD",1763568143530,0.00042616,90322.0,90311.0,0.07424818]
["bitfinex","BTCUSD",1763568143531,0.00042616,90322.0,90321.0,0.05210249]
["bitfinex","BTCUSD",1763568143732,0.00042616,90322.0,90321.0,0.07424573]
["bitfinex","BTCUSD",1763568144763,0.00042616,90322.0,90312.0,0.02214545]
["bitfinex","BTCUSD",1763568145309,0.00095303,90313.0,90312.0,0.02214545]
["bitfinex","BTCUSD",1763568145509,0.00095303,90313.0,90301.0,0.02214814]
["bitfinex","BTCUSD",1763568145728,0.00042616,90322.0,90312.0,0.14955217]
["bitfinex","BTCUSD",1763568145965,0.02699998,90363.0,90321.0,0.04033]
["bitfinex","BTCUSD",1763568146177,0.00012784,90363.0,90360.0,0.00799999]
["bitfinex","BTCUSD",1763568146312,0.00012784,90363.0,90350.0,0.00899999]
["bitfinex","BTCUSD",1763568146313,0.00012784,90363.0,90356.0,0.02465]
["bitfinex","BTCUSD",1763568146519,0.00012784,90363.0,90362.0,0.04033]
["bitfinex","BTCUSD",1763568146856,0.00012784,90363.0,90362.0,0.09243249]
["bitfinex","BTCUSD",1763568147087,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568147239,0.0004,90380.0,90379.0,0.09243249]
["bitfinex","BTCUSD",1763568147440,0.0004,90380.0,90379.0,0.14926249]
["bitfinex","BTCUSD",1763568147649,0.0004,90380.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568148828,0.0004,90380.0,90379.0,0.15026249]
["bitfinex","BTCUSD",1763568149270,0.0004,90380.0,90379.0,0.05310249]
["bitfinex","BTCUSD",1763568149447,0.0004,90380.0,90379.0,0.09343249]
["bitfinex","BTCUSD",1763568149853,0.0004,90380.0,90379.0,0.05310249]
["bitfinex","BTCUSD",1763568150276,0.0004,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568150882,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568151277,0.0004,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568151490,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568151779,0.0004,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568152167,0.0004,90380.0,90370.0,0.00899999]
["bitfinex","BTCUSD",1763568152168,0.00334624,90380.0,90370.0,0.00899999]
["bitfinex","BTCUSD",1763568152413,0.323,90379.0,90370.0,0.00799999]
["bitfinex","BTCUSD",1763568152775,0.323,90379.0,90370.0,0.01699998]
["bitfinex","BTCUSD",1763568153159,2.0,90378.0,90370.0,0.01699998]
["bitfinex","BTCUSD",1763568153579,0.318,90379.0,90370.0,0.01699998]
["bitfinex","BTCUSD",1763568153746,0.03702,90371.0,90370.0,0.00799999]
["bitfinex","BTCUSD",1763568153948,0.03702,90371.0,90360.0,0.01699998]
["bitfinex","BTCUSD",1763568154154,0.53863507,90370.0,90360.0,0.01699998]
["bitfinex","BTCUSD",1763568154540,0.05909,90369.0,90360.0,0.01699998]
["bitfinex","BTCUSD",1763568154738,0.03702,90361.0,90350.0,0.01699998]
["bitfinex","BTCUSD",1763568154939,0.47954507,90357.0,90350.0,0.00912783]
["bitfinex","BTCUSD",1763568155161,0.323,90356.0,90350.0,0.00912783]
["bitfinex","BTCUSD",1763568155360,0.35308,90356.0,90350.0,0.00903955]
["bitfinex","BTCUSD",1763568155564,0.35308,90356.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568155973,0.323,90356.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568156213,0.47954507,90360.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568156214,0.03008,90359.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568156879,2.0,90367.0,90360.0,0.0169117]
["bitfinex","BTCUSD",1763568157075,0.01737661,90368.0,90360.0,0.0169117]
["bitfinex","BTCUSD",1763568157589,0.01737661,90368.0,90361.0,0.07423593]
["bitfinex","BTCUSD",1763568157854,0.47954507,90371.0,90361.0,0.07423593]
["bitfinex","BTCUSD",1763568158186,2.0,90379.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568158389,0.3234,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568158585,0.3234,90380.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568158949,0.3234,90380.0,90374.0,0.02213025]
["bitfinex","BTCUSD",1763568159088,0.3234,90380.0,90370.0,0.0169117]
["bitfinex","BTCUSD",1763568159089,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568159290,0.0004,90380.0,90372.0,0.02213074]
["bitfinex","BTCUSD",1763568159530,0.03702,90373.0,90360.0,0.0169117]
["bitfinex","BTCUSD",1763568159742,0.323,90369.0,90360.0,0.00799999]
["bitfinex","BTCUSD",1763568159973,0.323,90369.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568159974,0.03702,90361.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568160123,0.323,90369.0,90350.0,0.01703954]
["bitfinex","BTCUSD",1763568160124,0.03702,90351.0,90350.0,0.00012784]
["bitfinex","BTCUSD",1763568160312,0.323,90347.0,90340.0,0.00799999]
["bitfinex","BTCUSD",1763568160509,0.323,90347.0,90330.0,0.00891171]
["bitfinex","BTCUSD",1763568160510,0.323,90338.0,90330.0,0.0169117]
["bitfinex","BTCUSD",1763568160716,0.323,90336.0,90330.0,0.00799999]
["bitfinex","BTCUSD",1763568160981,2.0,90337.0,90320.0,0.00891171]
["bitfinex","BTCUSD",1763568160982,2.323,90332.0,90320.0,0.00799999]
["bitfinex","BTCUSD",1763568161145,2.0,90320.0,90300.0,0.00891171]
["bitfinex","BTCUSD",1763568161346,0.01746,90321.0,90301.0,0.02019674]
["bitfinex","BTCUSD",1763568161347,0.323,90309.0,90301.0,0.02019674]
["bitfinex","BTCUSD",1763568161561,0.323,90309.0,90300.0,0.0169117]
["bitfinex","BTCUSD",1763568161928,0.323,90309.0,90301.0,0.02214814]
["bitfinex","BTCUSD",1763568162348,0.05909,90320.0,90310.0,0.00799999]
["bitfinex","BTCUSD",1763568162349,0.47954507,90311.0,90310.0,0.00799999]
["bitfinex","BTCUSD",1763568162703,0.323,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568163661,0.38209,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568164065,0.38209,90311.0,90310.0,0.00142616]
["bitfinex","BTCUSD",1763568164462,0.38209,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568165568,0.323,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568165862,0.38209,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568166490,0.41911,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568167149,0.323,90311.0,90310.0,0.00042616]
["bitfinex","BTCUSD",1763568167848,2.0,90340.0,90330.0,0.0169117]
["bitfinex","BTCUSD",1763568168247,0.01738326,90352.0,90340.0,0.0169117]
["bitfinex","BTCUSD",1763568168444,0.01738326,90352.0,90341.0,0.02213834]
["bitfinex","BTCUSD",1763568168646,0.01738326,90352.0,90340.0,0.0169117]
["bitfinex","BTCUSD",1763568168901,0.323,90349.0,90340.0,0.0169117]
["bitfinex","BTCUSD",1763568169188,0.47954507,90360.0,90350.0,0.00799999]
["bitfinex","BTCUSD",1763568169409,2.0,90358.0,90350.0,0.00799999]
["bitfinex","BTCUSD",1763568169688,2.0,90350.0,90340.0,0.03905028]
["bitfinex","BTCUSD",1763568169849,0.001,90347.0,90340.0,0.0169117]
["bitfinex","BTCUSD",1763568170272,0.47967293,90360.0,90350.0,0.00799999]
["bitfinex","BTCUSD",1763568170445,2.0,90359.0,90350.0,0.00799999]
["bitfinex","BTCUSD",1763568170665,0.001,90358.0,90350.0,0.0169117]
["bitfinex","BTCUSD",1763568170870,0.001,90358.0,90351.0,0.07606249]
["bitfinex","BTCUSD",1763568171120,0.001,90358.0,90351.0,0.13547249]
["bitfinex","BTCUSD",1763568171294,0.001,90358.0,90351.0,0.07606249]
["bitfinex","BTCUSD",1763568171497,0.001,90358.0,90351.0,0.05210249]
["bitfinex","BTCUSD",1763568171815,0.00012786,90360.0,90350.0,0.0169117]
["bitfinex","BTCUSD",1763568171816,0.00012786,90360.0,90353.0,0.05210249]
["bitfinex","BTCUSD",1763568172019,0.00012786,90360.0,90359.0,0.16132466]
["bitfinex","BTCUSD",1763568172020,0.00112786,90360.0,90359.0,0.16132466]
["bitfinex","BTCUSD",1763568172229,0.00112786,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568172378,0.00112786,90360.0,90359.0,0.11151249]
["bitfinex","BTCUSD",1763568172575,0.00012786,90360.0,90359.0,0.11151249]
["bitfinex","BTCUSD",1763568173400,0.00012786,90360.0,90359.0,0.05410249]
["bitfinex","BTCUSD",1763568173623,0.00012786,90360.0,90359.0,0.11351249]
["bitfinex","BTCUSD",1763568173867,0.00012786,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568174205,0.00012786,90360.0,90359.0,0.05510249]
["bitfinex","BTCUSD",1763568174405,0.00012786,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568175033,0.00012786,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568175677,0.01750439,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568175844,0.01750439,90360.0,90359.0,0.05510249]
["bitfinex","BTCUSD",1763568176048,0.03488101,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568176228,0.03488101,90360.0,90359.0,0.05410249]
["bitfinex","BTCUSD",1763568176430,0.03488101,90360.0,90359.0,0.05510249]
["bitfinex","BTCUSD",1763568176650,0.03488101,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568177054,0.03488101,90360.0,90359.0,0.09143249]
["bitfinex","BTCUSD",1763568177257,0.03488101,90360.0,90359.0,0.14984249]
["bitfinex","BTCUSD",1763568177660,0.03488101,90360.0,90359.0,0.15084249]
["bitfinex","BTCUSD",1763568177891,0.03488101,90360.0,90359.0,0.09143249]
["bitfinex","BTCUSD",1763568178031,0.03488101,90360.0,90359.0,0.15084249]
["bitfinex","BTCUSD",1763568178619,0.03488101,90360.0,90359.0,0.14984249]
["bitfinex","BTCUSD",1763568178825,0.03488101,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568179173,0.03488101,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568179374,0.03488101,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568179551,0.03488101,90360.0,90359.0,0.05510249]
["bitfinex","BTCUSD",1763568179959,0.03488101,90360.0,90359.0,0.05210249]
["bitfinex","BTCUSD",1763568180166,0.03488101,90360.0,90359.0,0.05310249]
["bitfinex","BTCUSD",1763568180330,0.03488101,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1763568180547,0.00247942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1763568181385,0.00247942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1763568181386,0.03949942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1763568181586,0.00247942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1763568181850,0.00247942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1763568182125,0.00247942,90360.0,90359.0,0.14361249]
["bitfinex","BTCUSD",1763568182328,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568182531,0.0004,90380.0,90379.0,0.10170249]
["bitfinex","BTCUSD",1763568182774,0.0004,90380.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568183000,2.09179,90380.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568183158,0.323,90375.0,90370.0,0.00799999]
["bitfinex","BTCUSD",1763568183301,0.323,90375.0,90360.0,0.00891171]
["bitfinex","BTCUSD",1763568183302,0.323,90372.0,90360.0,0.0169117]
["bitfinex","BTCUSD",1763568183508,0.323,90368.0,90360.0,0.0169117]
["bitfinex","BTCUSD",1763568183729,0.05294,90374.0,90342.0,0.01187]
["bitfinex","BTCUSD",1763568183730,2.0,90379.0,90370.0,0.0169117]
["bitfinex","BTCUSD",1763568183934,0.323,90378.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568184176,0.01737471,90378.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568184387,0.0004,90390.0,90378.0,0.05210249]
["bitfinex","BTCUSD",1763568184880,0.0004,90390.0,90372.0,0.05210249]
["bitfinex","BTCUSD",1763568185086,0.0004,90390.0,90374.0,0.05210249]
["bitfinex","BTCUSD",1763568185300,0.05294,90385.0,90376.0,0.05210249]
["bitfinex","BTCUSD",1763568185508,0.05294,90385.0,90378.0,0.001]
["bitfinex","BTCUSD",1763568185710,0.0004,90390.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568185865,0.0004,90390.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568185866,0.323,90389.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568186069,0.323,90389.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568186321,0.323,90389.0,90375.0,0.05210249]
["bitfinex","BTCUSD",1763568186587,0.323,90389.0,90379.0,0.03773]
["bitfinex","BTCUSD",1763568186867,0.0004,90390.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568188207,0.0004,90390.0,90379.0,0.08983249]
["bitfinex","BTCUSD",1763568188414,0.0004,90390.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568188569,0.00099494,90380.0,90379.0,0.05210249]
["bitfinex","BTCUSD",1763568189422,0.00099494,90380.0,90379.0,0.05310249]
["bitfinex","BTCUSD",1763568190462,0.09238494,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568190664,0.00099494,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568190870,0.00099494,90380.0,90372.0,0.02096853]
["bitfinex","BTCUSD",1763568191135,0.0004,90380.0,90372.0,0.02096853]
["bitfinex","BTCUSD",1763568191337,0.0004,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568191539,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568191682,0.0004,90380.0,90372.0,0.02213074]
["bitfinex","BTCUSD",1763568192090,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568192356,0.0004,90380.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568192505,0.0004,90380.0,90375.0,0.05210249]
["bitfinex","BTCUSD",1763568192707,0.0004,90380.0,90376.0,0.02212976]
["bitfinex","BTCUSD",1763568193476,0.0004,90380.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568193893,0.0004,90380.0,90373.0,0.05210249]
["bitfinex","BTCUSD",1763568194093,0.0004,90380.0,90379.0,0.07606249]
["bitfinex","BTCUSD",1763568195793,0.0004,90380.0,90379.0,0.05310249]
["bitfinex","BTCUSD",1763568196213,0.43451889,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568196898,2.46712033,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1763568197098,0.323,90379.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568197271,2.36145,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568197516,2.41378033,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568197715,2.46672033,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568198065,0.37748172,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568198262,0.36010523,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568198516,0.34272889,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568199099,0.34272889,90371.0,90370.0,0.07436158]
["bitfinex","BTCUSD",1763568199748,0.34372889,90371.0,90370.0,0.07436158]
["bitfinex","BTCUSD",1763568199884,0.34372889,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568200084,0.34272889,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568200326,0.43411889,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568200528,0.43411889,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568200726,0.34272889,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568200889,0.34272889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568201088,0.34272889,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568201542,0.34272889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568202104,0.43411889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568202312,0.40406796,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568202624,0.38117889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568203254,0.34272889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568203825,0.43411889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568204234,0.43411889,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568204423,0.45149417,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568204627,0.40408393,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568204845,0.45727476,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568205696,0.36563476,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568205896,0.34272889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568206435,0.43173889,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568206852,0.45464981,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568207048,0.45464981,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568207049,0.45497706,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568207275,0.40178706,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568207451,0.36596706,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568207629,0.34305614,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568208615,0.37887614,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568208976,0.34305614,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568209530,0.34305614,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568209531,0.43206614,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568209865,0.45497992,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568210022,2.46492451,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568210426,0.46492451,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568210663,0.37591451,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568210863,0.37887614,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568211064,0.45496686,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568211671,0.14190676,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568211835,2.14290676,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568212033,2.14290924,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568212252,2.14190924,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568212707,2.14190937,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568213472,2.13969625,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568213676,0.36374374,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568213964,0.34084302,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568214456,0.01784302,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568215488,0.01784302,90371.0,90370.0,0.03477786]
["bitfinex","BTCUSD",1763568215692,0.01784302,90371.0,90370.0,0.08688035]
["bitfinex","BTCUSD",1763568216077,0.00032725,90371.0,90370.0,0.16054158]
["bitfinex","BTCUSD",1763568216278,0.00032725,90371.0,90370.0,0.16154158]
["bitfinex","BTCUSD",1763568216486,0.00032725,90371.0,90370.0,0.27834158]
["bitfinex","BTCUSD",1763568216689,0.00032725,90371.0,90370.0,0.13941035]
["bitfinex","BTCUSD",1763568217040,0.00032725,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568217041,0.08956725,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568217265,0.33326882,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568217499,0.35617619,90371.0,90370.0,0.00212786]
["bitfinex","BTCUSD",1763568217701,0.34623528,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568218094,0.34623528,90371.0,90370.0,0.00212786]
["bitfinex","BTCUSD",1763568219300,0.34623528,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568219703,0.34623528,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568220234,0.38098695,90371.0,90370.0,0.03577786]
["bitfinex","BTCUSD",1763568220436,0.03507892,90371.0,90370.0,0.13941035]
["bitfinex","BTCUSD",1763568220638,0.03507892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568222069,0.15712729,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568222248,0.14719933,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568222395,0.09235933,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568222599,0.05795933,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568222851,0.05795933,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568223198,0.03507892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568224867,0.03507892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568225273,0.03507892,90371.0,90370.0,0.08788035]
["bitfinex","BTCUSD",1763568226053,0.03507892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568226388,0.03507892,90371.0,90370.0,0.08788035]
["bitfinex","BTCUSD",1763568226538,0.03507892,90371.0,90370.0,0.08688035]
["bitfinex","BTCUSD",1763568226942,0.03507892,90371.0,90370.0,0.13941035]
["bitfinex","BTCUSD",1763568227849,0.03507892,90371.0,90370.0,0.08788035]
["bitfinex","BTCUSD",1763568228025,0.03507892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568229705,0.03507892,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568229901,0.03507892,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568230362,0.03507892,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568230787,0.03507892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568230914,0.12431892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568231116,0.44731892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568231321,0.35807892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568231744,0.44731892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568232195,0.44731892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568232544,0.44731892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568232746,0.44731892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568233360,0.39247892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568234949,0.44731892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568235340,2.4900526,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568236104,2.44731892,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568236719,0.35807892,90371.0,90370.0,0.08630786]
["bitfinex","BTCUSD",1763568236916,0.03507892,90371.0,90370.0,0.07436158]
["bitfinex","BTCUSD",1763568237379,0.03507892,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568238943,0.03507892,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568239185,0.03507892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568239787,0.12431892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568239949,0.12431892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568241242,0.35807892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568241675,0.35807892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568242406,0.35807892,90371.0,90370.0,0.10732158]
["bitfinex","BTCUSD",1763568242630,0.35807892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568243265,0.35807892,90371.0,90370.0,0.08519035]
["bitfinex","BTCUSD",1763568243465,0.35807892,90371.0,90370.0,0.08619035]
["bitfinex","BTCUSD",1763568243797,0.35807892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568244442,0.35807892,90371.0,90370.0,0.08619035]
["bitfinex","BTCUSD",1763568244695,0.35807892,90371.0,90370.0,0.13617035]
["bitfinex","BTCUSD",1763568244935,0.35807892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568245065,0.35807892,90371.0,90370.0,0.13717035]
["bitfinex","BTCUSD",1763568245412,0.35807892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568245618,0.35807892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568245789,0.38412892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568245956,0.41664892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568246154,0.41664892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568246586,0.41664892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568246790,0.46555892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568247284,0.46555892,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568247463,0.46555892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568247676,0.46555892,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568247892,0.46555892,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568248097,0.46555892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568248255,0.38412892,90371.0,90370.0,0.05323035]
["bitfinex","BTCUSD",1763568248456,0.38412892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568248681,0.41664892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568248876,0.35807892,90371.0,90370.0,0.05223035]
["bitfinex","BTCUSD",1763568249090,0.48221596,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568249304,2.49213499,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568249512,2.49213499,90371.0,90370.0,0.00112786]
["bitfinex","BTCUSD",1763568249910,2.49213499,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568251843,2.49313499,90371.0,90370.0,0.00012786]
["bitfinex","BTCUSD",1763568252045,2.71444492,90371.0,90369.0,2.98490979]
["bitfinex","BTCUSD",1763568252244,2.45705607,90370.0,90369.0,2.98490979]
["bitfinex","BTCUSD",1763568252444,2.45705607,90370.0,90369.0,2.79580979]
["bitfinex","BTCUSD",1763568252824,2.45705607,90370.0,90369.0,2.79523979]
["bitfinex","BTCUSD",1763568253743,2.55705607,90370.0,90369.0,2.79523979]
["bitfinex","BTCUSD",1763568254957,2.55805607,90370.0,90369.0,2.79523979]
["bitfinex","BTCUSD",1763568255425,2.55705607,90370.0,90369.0,2.79523979]
["bitfinex","BTCUSD",1763568255870,2.55805607,90370.0,90369.0,2.79523979]
["bitfinex","BTCUSD",1763568257912,2.55835357,90370.0,90369.0,2.73527389]
["bitfinex","BTCUSD",1763568258111,2.55835357,90370.0,90369.0,1.19900132]
["bitfinex","BTCUSD",1763568258112,2.61292169,90370.0,90369.0,1.19900132]
["bitfinex","BTCUSD",1763568258274,2.61292169,90370.0,90369.0,1.10167908]
["bitfinex","BTCUSD",1763568258585,2.61292169,90370.0,90340.0,0.00106097]
["bitfinex","BTCUSD",1763568258586,1.15359803,90314.0,90300.0,0.00891171]
["bitfinex","BTCUSD",1763568258918,0.00108828,90330.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568258919,1.38622318,90298.0,90280.0,0.0169117]
["bitfinex","BTCUSD",1763568259119,1.38622318,90298.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568259120,0.323,90280.0,90270.0,0.0171117]
["bitfinex","BTCUSD",1763568259316,0.40845818,90277.0,90270.0,0.0171117]
["bitfinex","BTCUSD",1763568259516,0.323,90274.0,90270.0,0.00911171]
["bitfinex","BTCUSD",1763568259694,1.38622318,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568259899,1.41874318,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568260100,1.46765318,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568260304,1.48154262,90271.0,90260.0,0.0171117]
["bitfinex","BTCUSD",1763568260635,1.48154262,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763568260636,1.43829318,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763568260965,1.48720318,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763568261839,0.323,90258.0,90250.0,0.0171117]
["bitfinex","BTCUSD",1763568262043,0.323,90256.0,90250.0,0.0171117]
["bitfinex","BTCUSD",1763568262200,0.323,90254.0,90251.0,0.02504]
["bitfinex","BTCUSD",1763568262415,1.38622318,90253.0,90252.0,0.07426266]
["bitfinex","BTCUSD",1763568262654,1.38622318,90253.0,90252.0,0.05210249]
["bitfinex","BTCUSD",1763568262971,1.38622318,90253.0,90252.0,0.08506249]
["bitfinex","BTCUSD",1763568263116,1.06322318,90270.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568263314,1.06322318,90269.0,90263.0,0.05210249]
["bitfinex","BTCUSD",1763568263540,1.06322318,90269.0,90260.0,0.0169117]
["bitfinex","BTCUSD",1763568263541,1.11213318,90269.0,90260.0,0.0169117]
["bitfinex","BTCUSD",1763568263704,0.323,90266.0,90260.0,0.0169117]
["bitfinex","BTCUSD",1763568263905,0.37191,90268.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763568263906,0.323,90260.0,90250.0,0.01011171]
["bitfinex","BTCUSD",1763568264106,0.323,90258.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568264365,4.709e-05,90274.0,90250.0,0.0171117]
["bitfinex","BTCUSD",1763568264366,0.323,90254.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568264575,0.323,90254.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763568264576,0.02625,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763568264778,1.41247318,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1763568264954,1.50192318,90251.0,90250.0,0.00288162]
["bitfinex","BTCUSD",1763568265151,1.41247318,90251.0,90250.0,0.00388162]
["bitfinex","BTCUSD",1763568265349,1.41247318,90251.0,90250.0,0.05498411]
["bitfinex","BTCUSD",1763568265350,1.38622318,90251.0,90250.0,0.05498411]
["bitfinex","BTCUSD",1763568266805,0.323,90251.0,90250.0,0.05498411]
["bitfinex","BTCUSD",1763568267335,0.323,90251.0,90250.0,0.05598411]
["bitfinex","BTCUSD",1763568269547,0.01739579,90262.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568269713,0.01739579,90262.0,90250.0,0.16402581]
["bitfinex","BTCUSD",1763568269714,0.01739579,90262.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568269910,0.01739579,90262.0,90250.0,0.1092417]
["bitfinex","BTCUSD",1763568269911,0.01739579,90262.0,90255.0,0.05210249]
["bitfinex","BTCUSD",1763568270112,0.02625,90265.0,90257.0,0.05210249]
["bitfinex","BTCUSD",1763568270310,0.02625,90265.0,90251.0,0.05423]
["bitfinex","BTCUSD",1763568270311,0.02625,90265.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568271185,0.02625,90265.0,90250.0,0.00911171]
["bitfinex","BTCUSD",1763568271186,0.03532,90262.0,90250.0,0.00911171]
["bitfinex","BTCUSD",1763568271371,0.323,90259.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568271789,0.323,90259.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568272126,0.323,90259.0,90255.0,0.05210249]
["bitfinex","BTCUSD",1763568272261,0.323,90259.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568272462,0.02625,90265.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568272888,0.04964,90264.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568273233,0.03496,90262.0,90251.0,0.05310249]
["bitfinex","BTCUSD",1763568273369,0.37264,90264.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568273370,0.323,90260.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568273564,0.34039591,90260.0,90253.0,0.05210249]
["bitfinex","BTCUSD",1763568273765,0.34039591,90260.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568273968,0.04964,90259.0,90224.0,0.05476]
["bitfinex","BTCUSD",1763568274170,0.04964,90259.0,90240.0,0.06010248]
["bitfinex","BTCUSD",1763568274397,0.34039591,90260.0,90240.0,0.06010248]
["bitfinex","BTCUSD",1763568274398,0.02116,90258.0,90251.0,0.001]
["bitfinex","BTCUSD",1763568274593,0.01739591,90260.0,90252.0,0.05210249]
["bitfinex","BTCUSD",1763568274776,0.01739591,90260.0,90251.0,0.05210249]
["bitfinex","BTCUSD",1763568274982,0.01739591,90260.0,90252.0,0.02216017]
["bitfinex","BTCUSD",1763568275198,0.01739591,90260.0,90259.0,0.08836249]
["bitfinex","BTCUSD",1763568275397,0.01739591,90260.0,90259.0,0.14312249]
["bitfinex","BTCUSD",1763568275934,0.01739591,90260.0,90259.0,0.08836249]
["bitfinex","BTCUSD",1763568276116,0.01739591,90260.0,90259.0,0.05210249]
["bitfinex","BTCUSD",1763568276500,0.01739591,90260.0,90259.0,0.05310249]
["bitfinex","BTCUSD",1763568276703,0.01739591,90260.0,90259.0,0.05210249]
["bitfinex","BTCUSD",1763568277127,0.01405426,90274.0,90270.0,0.00799999]
["bitfinex","BTCUSD",1763568277336,0.03496,90271.0,90260.0,0.00891171]
["bitfinex","BTCUSD",1763568277551,0.47971345,90270.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568277755,0.03496,90271.0,90260.0,0.00933787]
["bitfinex","BTCUSD",1763568277996,2.0,90271.0,90260.0,0.01733786]
["bitfinex","BTCUSD",1763568278295,2.0,90269.0,90260.0,0.01733786]
["bitfinex","BTCUSD",1763568278585,2.0,90273.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568278736,0.01442254,90274.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568278939,0.5,90287.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568278940,0.04964,90278.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568279144,0.323,90274.0,90270.0,0.001]
["bitfinex","BTCUSD",1763568279345,0.323,90270.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568279657,0.323,90268.0,90261.0,0.05310249]
["bitfinex","BTCUSD",1763568279871,0.03496,90262.0,90261.0,0.05310249]
["bitfinex","BTCUSD",1763568280051,0.323,90268.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568280741,0.323,90272.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568280972,0.01963549,90271.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568281176,0.01965297,90270.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568281458,0.01965297,90269.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568281673,0.323,90273.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568281900,0.01965328,90272.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568282103,0.01965328,90271.0,90261.0,0.05310249]
["bitfinex","BTCUSD",1763568282306,0.01965328,90270.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568282460,0.03496,90262.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763568282668,0.323,90270.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568282876,0.03496,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568283274,0.37764538,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568283482,0.42728538,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568283891,0.34268538,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568284833,0.42728538,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568285422,0.34268538,90261.0,90260.0,0.00042616]
["bitfinex","BTCUSD",1763568285643,0.34268538,90261.0,90260.0,0.00142616]
["bitfinex","BTCUSD",1763568286680,0.37764538,90261.0,90260.0,0.00142616]
["bitfinex","BTCUSD",1763568286910,0.42728538,90261.0,90260.0,0.00142616]
["bitfinex","BTCUSD",1763568287133,0.45997138,90261.0,90260.0,0.00380956]
["bitfinex","BTCUSD",1763568287513,0.45997138,90261.0,90250.0,0.00911171]
["bitfinex","BTCUSD",1763568287514,0.45997138,90261.0,90220.0,0.0002]
["bitfinex","BTCUSD",1763568287515,0.22161885,90246.0,90220.0,0.0002]
["bitfinex","BTCUSD",1763568287725,2.37346,90221.0,90220.0,0.00062719]
["bitfinex","BTCUSD",1763568287927,2.42583138,90221.0,90220.0,0.00062719]
["bitfinex","BTCUSD",1763568288155,2.47547138,90221.0,90220.0,0.00062719]
["bitfinex","BTCUSD",1763568288375,2.47547138,90221.0,90201.0,0.0221727]
["bitfinex","BTCUSD",1763568288376,0.323,90220.0,90201.0,0.0221727]
["bitfinex","BTCUSD",1763568288581,0.323,90218.0,90201.0,0.02230076]
["bitfinex","BTCUSD",1763568288780,0.05237138,90217.0,90202.0,0.05476]
["bitfinex","BTCUSD",1763568289043,0.05237138,90216.0,90203.0,0.02217221]
["bitfinex","BTCUSD",1763568289217,0.0155,90221.0,90203.0,0.02217221]
["bitfinex","BTCUSD",1763568289218,0.04246493,90215.0,90204.0,0.05210249]
["bitfinex","BTCUSD",1763568289419,0.04246493,90214.0,90205.0,0.02217171]
["bitfinex","BTCUSD",1763568289759,0.323,90229.0,90214.0,0.05210249]
["bitfinex","BTCUSD",1763568290064,0.323,90239.0,90206.0,0.05476]
["bitfinex","BTCUSD",1763568290065,0.04260673,90228.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568290250,0.03334335,90250.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568290251,2.0,90252.0,90227.0,0.05210249]
["bitfinex","BTCUSD",1763568290494,2.0,90250.0,90228.0,0.02216606]
["bitfinex","BTCUSD",1763568290623,2.0,90250.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568290624,0.323,90239.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568290824,0.04260726,90238.0,90221.0,0.05210249]
["bitfinex","BTCUSD",1763568291030,0.04260726,90237.0,90223.0,0.05210249]
["bitfinex","BTCUSD",1763568291210,0.04260726,90237.0,90218.0,0.02715]
["bitfinex","BTCUSD",1763568291211,0.04260726,90236.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568291421,0.04260726,90235.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568291618,0.04260726,90234.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568291818,0.05250796,90233.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568292027,0.05250796,90232.0,90219.0,0.05210249]
["bitfinex","BTCUSD",1763568292238,0.05250796,90231.0,90221.0,0.05210249]
["bitfinex","BTCUSD",1763568292441,0.04260726,90230.0,90223.0,0.05210249]
["bitfinex","BTCUSD",1763568292652,0.33694,90238.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568292653,0.04260726,90229.0,90225.0,0.05210249]
["bitfinex","BTCUSD",1763568292867,0.05705197,90246.0,90219.0,0.001]
["bitfinex","BTCUSD",1763568292868,0.04260726,90228.0,90227.0,0.05210249]
["bitfinex","BTCUSD",1763568293115,0.01979823,90228.0,90227.0,0.14312249]
["bitfinex","BTCUSD",1763568293522,0.01979823,90228.0,90227.0,0.14410643]
["bitfinex","BTCUSD",1763568294649,0.3385,90253.0,90227.0,0.14410643]
["bitfinex","BTCUSD",1763568294650,0.0155,90253.0,90227.0,0.16627274]
["bitfinex","BTCUSD",1763568294807,0.0155,90253.0,90229.0,0.05210249]
["bitfinex","BTCUSD",1763568294808,0.02970148,90252.0,90229.0,0.05210249]
["bitfinex","BTCUSD",1763568295008,0.02970148,90252.0,90228.0,0.05476]
["bitfinex","BTCUSD",1763568295009,0.05251433,90251.0,90231.0,0.05210249]
["bitfinex","BTCUSD",1763568295300,0.0155,90253.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568295301,0.04261384,90250.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568295553,0.04261384,90249.0,90235.0,0.05210249]
["bitfinex","BTCUSD",1763568295766,0.04261384,90249.0,90232.0,0.08191]
["bitfinex","BTCUSD",1763568295767,0.04261384,90248.0,90232.0,0.08191]
["bitfinex","BTCUSD",1763568295933,0.04261384,90247.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568296143,0.00042666,90248.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568296144,0.04261384,90246.0,90233.0,0.05210249]
["bitfinex","BTCUSD",1763568296341,0.323,90242.0,90223.0,0.02216729]
["bitfinex","BTCUSD",1763568296546,0.05251478,90241.0,90219.0,0.00876562]
["bitfinex","BTCUSD",1763568296715,0.05251478,90240.0,90220.0,0.02216803]
["bitfinex","BTCUSD",1763568296917,0.323,90242.0,90221.0,0.05210249]
["bitfinex","BTCUSD",1763568296918,0.04261384,90239.0,90221.0,0.05210249]
["bitfinex","BTCUSD",1763568297228,0.323,90242.0,90223.0,0.03210249]
["bitfinex","BTCUSD",1763568297229,0.01394,90224.0,90223.0,0.03210249]
["bitfinex","BTCUSD",1763568297430,0.01980099,90224.0,90218.0,0.02715]
["bitfinex","BTCUSD",1763568297650,0.01980099,90223.0,90218.0,0.02715]
["bitfinex","BTCUSD",1763568297851,0.01980099,90222.0,90218.0,0.02715]
["bitfinex","BTCUSD",1763568298050,0.01980099,90221.0,90218.0,0.02715]
["bitfinex","BTCUSD",1763568298407,0.01980099,90220.0,90213.0,0.02715]
["bitfinex","BTCUSD",1763568298694,0.01980099,90219.0,90214.0,0.0221695]
["bitfinex","BTCUSD",1763568299037,0.323,90229.0,90213.0,0.00715]
["bitfinex","BTCUSD",1763568299215,0.04260852,90228.0,90213.0,0.00715]
["bitfinex","BTCUSD",1763568299370,0.04260852,90227.0,90218.0,0.001]
["bitfinex","BTCUSD",1763568299575,0.04260852,90227.0,90174.0,0.02715]
["bitfinex","BTCUSD",1763568299576,0.04260852,90226.0,90181.0,0.323]
["bitfinex","BTCUSD",1763568299786,0.323,90224.0,90186.0,0.05476]
["bitfinex","BTCUSD",1763568299996,0.323,90219.0,90214.0,0.001]
["bitfinex","BTCUSD",1763568300198,0.0525039,90218.0,90214.0,0.001]
["bitfinex","BTCUSD",1763568300404,0.03496,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1763568300581,0.323,90211.0,90182.0,0.05476]
["bitfinex","BTCUSD",1763568300789,0.05250439,90210.0,90182.0,0.05476]
["bitfinex","BTCUSD",1763568301009,0.37550439,90209.0,90179.0,0.02715]
["bitfinex","BTCUSD",1763568301212,0.55549345,90210.0,90175.0,0.01386]
["bitfinex","BTCUSD",1763568301213,0.323,90207.0,90175.0,0.01386]
["bitfinex","BTCUSD",1763568301430,0.323,90205.0,90176.0,0.02217885]
["bitfinex","BTCUSD",1763568301787,0.10214157,90206.0,90176.0,0.02217885]
["bitfinex","BTCUSD",1763568301788,0.323,90201.0,90176.0,0.02217885]
["bitfinex","BTCUSD",1763568301993,0.323,90199.0,90175.0,0.01386]
["bitfinex","BTCUSD",1763568302195,0.04260852,90198.0,90175.0,0.01386]
["bitfinex","BTCUSD",1763568302388,0.323,90209.0,90175.0,0.01386]
["bitfinex","BTCUSD",1763568302389,0.01979909,90197.0,90180.0,0.47971345]
["bitfinex","BTCUSD",1763568302689,0.01979909,90196.0,90181.0,0.07428011]
["bitfinex","BTCUSD",1763568302828,0.01977053,90195.0,90181.0,0.07428011]
["bitfinex","BTCUSD",1763568303035,0.01977053,90194.0,90183.0,0.05210249]
["bitfinex","BTCUSD",1763568303238,0.01977053,90194.0,90182.0,0.04866]
["bitfinex","BTCUSD",1763568303239,0.323,90207.0,90185.0,0.03210249]
["bitfinex","BTCUSD",1763568303471,0.04253387,90206.0,90181.0,0.00012806]
["bitfinex","BTCUSD",1763568303692,0.323,90202.0,90181.0,0.00012806]
["bitfinex","BTCUSD",1763568303895,0.323,90200.0,90181.0,0.00012806]
["bitfinex","BTCUSD",1763568304090,0.04253387,90199.0,90181.0,0.00012806]
["bitfinex","BTCUSD",1763568304299,2.05771,90182.0,90181.0,0.00012806]
["bitfinex","BTCUSD",1763568304498,0.323,90181.0,90157.0,0.00082806]
["bitfinex","BTCUSD",1763568304698,0.0332,90176.0,90157.0,0.02313957]
["bitfinex","BTCUSD",1763568304897,0.323,90179.0,90157.0,0.00095605]
["bitfinex","BTCUSD",1763568304898,0.0197648,90175.0,90157.0,0.00095605]
["bitfinex","BTCUSD",1763568305246,0.0197648,90174.0,90157.0,0.02313957]
["bitfinex","BTCUSD",1763568305586,0.0443048,90173.0,90157.0,0.02313957]
["bitfinex","BTCUSD",1763568305807,0.0443048,90173.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763568305808,0.323,90169.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763568305971,0.323,90169.0,90156.0,0.01358]
["bitfinex","BTCUSD",1763568305972,0.0197648,90168.0,90156.0,0.01358]
["bitfinex","BTCUSD",1763568306175,0.05705197,90198.0,90156.0,0.01358]
["bitfinex","BTCUSD",1763568306176,0.01514596,90175.0,90169.0,0.05210249]
["bitfinex","BTCUSD",1763568306417,0.02276613,90188.0,90169.0,0.05210249]
["bitfinex","BTCUSD",1763568306617,0.02454,90189.0,90158.0,0.05210249]
["bitfinex","BTCUSD",1763568306618,2.01976561,90187.0,90158.0,0.05210249]
["bitfinex","BTCUSD",1763568306792,0.01976561,90186.0,90160.0,0.03210249]
["bitfinex","BTCUSD",1763568306994,0.323,90184.0,90160.0,0.03210249]
["bitfinex","BTCUSD",1763568307220,0.01976561,90183.0,90160.0,0.03210249]
["bitfinex","BTCUSD",1763568307446,0.01976561,90183.0,90160.0,0.02710249]
["bitfinex","BTCUSD",1763568307447,0.07229561,90183.0,90160.0,0.02710249]
["bitfinex","BTCUSD",1763568307574,0.01976561,90182.0,90161.0,0.01640772]
["bitfinex","BTCUSD",1763568307778,0.01976561,90181.0,90157.0,0.01640845]
["bitfinex","BTCUSD",1763568308020,0.01976561,90181.0,90180.0,0.00238657]
["bitfinex","BTCUSD",1763568308430,0.07572687,90181.0,90180.0,0.00238657]
["bitfinex","BTCUSD",1763568308834,0.45125687,90181.0,90180.0,0.00238657]
["bitfinex","BTCUSD",1763568309068,0.45125687,90181.0,90110.0,0.00024084]
["bitfinex","BTCUSD",1763568309069,0.323,90180.0,90135.0,0.02012657]
["bitfinex","BTCUSD",1763568309243,0.05774,90136.0,90135.0,4.709e-05]
["bitfinex","BTCUSD",1763568309455,0.02454,90136.0,90135.0,4.709e-05]
["bitfinex","BTCUSD",1763568309854,0.323,90147.0,90135.0,4.709e-05]
["bitfinex","BTCUSD",1763568310056,0.13270228,90208.0,90135.0,4.709e-05]
["bitfinex","BTCUSD",1763568310057,0.02454,90168.0,90146.0,0.0513]
["bitfinex","BTCUSD",1763568310259,0.05253,90186.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763568310608,2.0,90174.0,90151.0,0.03210249]
["bitfinex","BTCUSD",1763568310793,0.323,90173.0,90152.0,0.0342]
["bitfinex","BTCUSD",1763568311163,0.323,90173.0,90153.0,0.01641308]
["bitfinex","BTCUSD",1763568311364,0.323,90173.0,90152.0,0.03061308]
["bitfinex","BTCUSD",1763568311950,0.02454,90175.0,90152.0,0.03061308]
["bitfinex","BTCUSD",1763568312212,0.5,90199.0,90153.0,0.10922217]
["bitfinex","BTCUSD",1763568312433,0.02454,90179.0,90154.0,0.05210249]
["bitfinex","BTCUSD",1763568312650,0.01973638,90178.0,90152.0,0.03161308]
["bitfinex","BTCUSD",1763568312889,0.02454,90179.0,90153.0,0.10922217]
["bitfinex","BTCUSD",1763568313115,0.323,90182.0,90167.0,0.10922217]
["bitfinex","BTCUSD",1763568313554,0.323,90182.0,90168.0,0.02412]
["bitfinex","BTCUSD",1763568314257,0.05253,90198.0,90168.0,0.02412]
["bitfinex","BTCUSD",1763568314258,0.323,90197.0,90168.0,0.02416709]
["bitfinex","BTCUSD",1763568314474,0.01974721,90186.0,90168.0,0.02416709]
["bitfinex","BTCUSD",1763568314688,0.02771864,90192.0,90169.0,0.00043014]
["bitfinex","BTCUSD",1763568314689,0.02727789,90192.0,90169.0,0.00043014]
["bitfinex","BTCUSD",1763568314890,0.01974713,90191.0,90169.0,0.00043014]
["bitfinex","BTCUSD",1763568315048,0.04702563,90190.0,90169.0,0.00043014]
["bitfinex","BTCUSD",1763568315251,0.01974713,90189.0,90168.0,4.709e-05]
["bitfinex","BTCUSD",1763568315450,0.323,90179.0,90168.0,4.709e-05]
["bitfinex","BTCUSD",1763568315770,0.323,90185.0,90154.0,0.03214958]
["bitfinex","BTCUSD",1763568315949,0.02454,90178.0,90155.0,0.10922217]
["bitfinex","BTCUSD",1763568316357,0.02454,90178.0,90168.0,0.001]
["bitfinex","BTCUSD",1763568316574,0.02454,90178.0,90155.0,0.10922217]
["bitfinex","BTCUSD",1763568316790,0.02454,90178.0,90156.0,0.00043661]
["bitfinex","BTCUSD",1763568317422,0.47971345,90190.0,90156.0,0.00043661]
["bitfinex","BTCUSD",1763568317424,0.05253,90201.0,90169.0,0.10922217]
["bitfinex","BTCUSD",1763568317571,0.5,90209.0,90170.0,0.0004283]
["bitfinex","BTCUSD",1763568317769,2.02771649,90199.0,90170.0,0.0004283]
["bitfinex","BTCUSD",1763568317972,2.0,90197.0,90169.0,0.08965047]
["bitfinex","BTCUSD",1763568318332,0.02771741,90196.0,90157.0,0.05210249]
["bitfinex","BTCUSD",1763568318543,0.47971345,90190.0,90157.0,0.05210249]
["bitfinex","BTCUSD",1763568318725,0.37051076,90189.0,90156.0,0.001]
["bitfinex","BTCUSD",1763568318856,2.0197912,90188.0,90144.0,0.05033059]
["bitfinex","BTCUSD",1763568319061,2.0197912,90188.0,90146.0,0.10922217]
["bitfinex","BTCUSD",1763568319062,0.37051138,90187.0,90146.0,0.10922217]
["bitfinex","BTCUSD",1763568319265,0.04751168,90186.0,90144.0,0.00012802]
["bitfinex","BTCUSD",1763568319631,0.323,90179.0,90144.0,0.00012802]
["bitfinex","BTCUSD",1763568319834,0.07029913,90178.0,90144.0,0.00012802]
["bitfinex","BTCUSD",1763568320016,0.3427912,90177.0,90144.0,0.00012802]
["bitfinex","BTCUSD",1763568320322,0.04751476,90176.0,90131.0,0.08935019]
["bitfinex","BTCUSD",1763568320519,0.3427912,90175.0,90131.0,0.08947816]
["bitfinex","BTCUSD",1763568320679,0.04043007,90174.0,90135.0,0.10922217]
["bitfinex","BTCUSD",1763568320894,0.0197912,90173.0,90149.0,0.10922217]
["bitfinex","BTCUSD",1763568321199,0.323,90175.0,90136.0,0.05210249]
["bitfinex","BTCUSD",1763568321398,0.323,90175.0,90149.0,0.10922217]
["bitfinex","BTCUSD",1763568321598,0.323,90175.0,90141.0,0.05210249]
["bitfinex","BTCUSD",1763568321599,0.323,90173.0,90141.0,0.05210249]
["bitfinex","BTCUSD",1763568321794,0.01979142,90172.0,90136.0,0.05210249]
["bitfinex","BTCUSD",1763568322217,0.01979142,90172.0,90131.0,0.00012797]
["bitfinex","BTCUSD",1763568322218,0.07232142,90172.0,90132.0,0.05210249]
["bitfinex","BTCUSD",1763568322426,0.323,90169.0,90132.0,0.0323413]
["bitfinex","BTCUSD",1763568322748,0.01979142,90168.0,90132.0,0.0323413]
["bitfinex","BTCUSD",1763568322947,0.07232142,90168.0,90149.0,0.001]
["bitfinex","BTCUSD",1763568323154,0.01979142,90167.0,90149.0,0.001]
["bitfinex","BTCUSD",1763568323330,0.07232142,90167.0,90131.0,0.10935014]
["bitfinex","BTCUSD",1763568323559,0.01979142,90166.0,90132.0,0.001]
["bitfinex","BTCUSD",1763568323729,0.01979142,90166.0,90131.0,0.08935014]
["bitfinex","BTCUSD",1763568323949,0.01979142,90165.0,90131.0,0.08935014]
["bitfinex","BTCUSD",1763568324301,0.01979142,90164.0,90149.0,0.001]
["bitfinex","BTCUSD",1763568324476,0.01979142,90163.0,90131.0,0.08935014]
["bitfinex","BTCUSD",1763568324650,0.01979142,90162.0,90131.0,0.06935014]
["bitfinex","BTCUSD",1763568324854,0.323,90171.0,90131.0,0.06935014]
["bitfinex","BTCUSD",1763568325052,0.323,90169.0,90131.0,0.06935014]
["bitfinex","BTCUSD",1763568325256,0.04267769,90168.0,90131.0,0.06935014]
["bitfinex","BTCUSD",1763568325512,0.04267769,90167.0,90131.0,0.06935014]
["bitfinex","BTCUSD",1763568325658,0.04933,90168.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568325659,0.01982492,90166.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568325862,0.01982492,90165.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568326097,0.01982492,90164.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568326306,0.01982492,90163.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568326505,0.02454,90174.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568326506,0.01982492,90162.0,90131.0,0.04931014]
["bitfinex","BTCUSD",1763568326683,0.01982492,90161.0,90131.0,0.02931014]
["bitfinex","BTCUSD",1763568326884,0.01982492,90160.0,90131.0,0.02931014]
["bitfinex","BTCUSD",1763568327082,0.01982492,90159.0,90131.0,0.02931014]
["bitfinex","BTCUSD",1763568327452,0.01982492,90158.0,90131.0,0.02931014]
["bitfinex","BTCUSD",1763568327666,0.04933,90168.0,90130.0,0.48]
["bitfinex","BTCUSD",1763568327667,0.01982492,90157.0,90130.0,0.48]
["bitfinex","BTCUSD",1763568327892,0.04270775,90156.0,90130.0,0.48]
["bitfinex","BTCUSD",1763568328111,0.04270775,90155.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568328323,0.01982492,90154.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568328529,0.01982492,90153.0,90145.0,0.10922217]
["bitfinex","BTCUSD",1763568328712,0.01988371,90152.0,90145.0,0.08922217]
["bitfinex","BTCUSD",1763568328974,0.00012788,90156.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568329137,0.01988422,90155.0,90132.0,0.05210249]
["bitfinex","BTCUSD",1763568329346,0.01988422,90154.0,90132.0,0.05210249]
["bitfinex","BTCUSD",1763568329644,0.01988422,90153.0,90132.0,0.05210249]
["bitfinex","BTCUSD",1763568329857,0.01988422,90152.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568330061,0.01988422,90151.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568330270,0.00012788,90156.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568330271,0.01988422,90150.0,90131.0,0.11122217]
["bitfinex","BTCUSD",1763568330480,0.01988422,90149.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568330621,0.01988422,90148.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568330963,0.00012788,90156.0,90132.0,0.001]
["bitfinex","BTCUSD",1763568331187,0.01991025,90155.0,90132.0,0.001]
["bitfinex","BTCUSD",1763568331387,0.01991025,90154.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568331559,0.01991025,90153.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568331781,0.01991025,90152.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568331932,0.01991025,90151.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568332130,0.01991025,90150.0,90131.0,0.001]
["bitfinex","BTCUSD",1763568332331,0.01991025,90149.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568332575,0.01991025,90148.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568332798,0.01991025,90147.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568332988,0.01991025,90146.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568333162,0.01991025,90145.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568333377,0.01991025,90144.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568333681,0.01991025,90143.0,90131.0,0.08922217]
["bitfinex","BTCUSD",1763568333980,0.01991025,90142.0,90132.0,0.10922217]
["bitfinex","BTCUSD",1763568334188,0.00012788,90156.0,90132.0,0.10922217]
["bitfinex","BTCUSD",1763568334394,0.01992734,90155.0,90132.0,0.10922217]
["bitfinex","BTCUSD",1763568334598,0.04287977,90154.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568334803,0.00012788,90156.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568334804,0.04287977,90153.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568335004,0.04287977,90152.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568335208,0.01992734,90151.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568335411,0.00012788,90156.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568335412,0.01992734,90150.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568335627,0.01992734,90149.0,90132.0,0.001]
["bitfinex","BTCUSD",1763568335797,0.01992734,90148.0,90131.0,0.07122217]
["bitfinex","BTCUSD",1763568335975,0.01992734,90147.0,90131.0,0.07122217]
["bitfinex","BTCUSD",1763568336181,0.01992734,90146.0,90131.0,0.07122217]
["bitfinex","BTCUSD",1763568336386,0.01992734,90145.0,90131.0,0.07222217]
["bitfinex","BTCUSD",1763568336553,0.01992734,90144.0,90131.0,0.07222217]
["bitfinex","BTCUSD",1763568336773,0.01992734,90143.0,90131.0,0.07122217]
["bitfinex","BTCUSD",1763568336976,0.01992734,90143.0,90130.0,0.48]
["bitfinex","BTCUSD",1763568336977,0.01992734,90142.0,90130.0,0.461]
["bitfinex","BTCUSD",1763568337187,0.01992734,90141.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568337450,0.01992734,90140.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568337653,0.00012788,90156.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568337870,0.01991686,90155.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568338075,0.04285716,90154.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568338277,0.00012788,90156.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568338278,0.04285716,90153.0,90131.0,0.11122217]
["bitfinex","BTCUSD",1763568338482,0.01991686,90152.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568338679,0.01991686,90151.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568338885,0.01991686,90150.0,90131.0,0.11022217]
["bitfinex","BTCUSD",1763568339109,0.01991686,90149.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568339338,0.01991686,90148.0,90131.0,0.09022217]
["bitfinex","BTCUSD",1763568339527,0.01992853,90147.0,90131.0,0.08922217]
["bitfinex","BTCUSD",1763568339724,0.01992587,90146.0,90131.0,0.08922217]
["bitfinex","BTCUSD",1763568339928,0.01992587,90145.0,90131.0,0.08922217]
["bitfinex","BTCUSD",1763568340134,0.00012788,90156.0,90131.0,0.06922217]
["bitfinex","BTCUSD",1763568340135,0.01992587,90144.0,90131.0,0.06922217]
["bitfinex","BTCUSD",1763568340287,0.01992587,90143.0,90131.0,0.06922217]
["bitfinex","BTCUSD",1763568340486,0.02449,90154.0,90132.0,0.06609]
["bitfinex","BTCUSD",1763568340790,0.04287857,90153.0,90132.0,0.06621788]
["bitfinex","BTCUSD",1763568340991,0.04287857,90152.0,90148.0,0.00047774]
["bitfinex","BTCUSD",1763568341219,0.01992536,90151.0,90133.0,0.04406]
["bitfinex","BTCUSD",1763568341428,0.01992536,90150.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568341633,0.01992536,90149.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568341861,0.01992536,90148.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568342075,0.01992536,90147.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568342273,0.02449,90157.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568342483,0.04286858,90156.0,90133.0,0.02406]
["bitfinex","BTCUSD",1763568342690,0.04286858,90155.0,90132.0,0.02215788]
["bitfinex","BTCUSD",1763568342884,0.04286473,90154.0,90132.0,0.02215788]
["bitfinex","BTCUSD",1763568343096,0.01992082,90153.0,90132.0,0.02215788]
["bitfinex","BTCUSD",1763568343292,0.01992082,90152.0,90132.0,0.02215788]
["bitfinex","BTCUSD",1763568343493,0.01992082,90151.0,90133.0,0.001]
["bitfinex","BTCUSD",1763568343748,0.01992082,90150.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568343919,0.01992082,90149.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344149,0.01992082,90148.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344269,0.01992082,90147.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344475,0.02449,90157.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344476,0.04907,90156.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344713,0.04287291,90155.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568344943,0.04287291,90154.0,90132.0,0.00315788]
["bitfinex","BTCUSD",1763568345151,0.04287291,90153.0,90132.0,0.00415788]
["bitfinex","BTCUSD",1763568345358,0.04287291,90152.0,90132.0,0.00415788]
["bitfinex","BTCUSD",1763568345567,0.04287291,90151.0,90133.0,0.001]
["bitfinex","BTCUSD",1763568345825,0.01992239,90150.0,90132.0,0.00415788]
["bitfinex","BTCUSD",1763568346041,0.01992239,90149.0,90132.0,0.00415788]
["bitfinex","BTCUSD",1763568346254,0.01992239,90148.0,90132.0,0.00415788]
["bitfinex","BTCUSD",1763568346465,0.01994425,90147.0,90131.0,0.0927682]
["bitfinex","BTCUSD",1763568346674,0.02449,90157.0,90131.0,0.0927682]
["bitfinex","BTCUSD",1763568346914,0.05288142,90156.0,90133.0,0.001]
["bitfinex","BTCUSD",1763568347119,0.01994011,90155.0,90131.0,0.0927682]
["bitfinex","BTCUSD",1763568347322,0.01994011,90154.0,90131.0,0.0927682]
["bitfinex","BTCUSD",1763568347541,0.0528972,90153.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568347747,0.01994011,90152.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568347938,0.01994011,90151.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568348088,0.01994711,90150.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568348290,0.323,90156.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568348291,0.01994711,90149.0,90131.0,0.0737682]
["bitfinex","BTCUSD",1763568348496,0.01994711,90148.0,90131.0,0.0537682]
["bitfinex","BTCUSD",1763568348704,0.02449,90157.0,90131.0,0.0537682]
["bitfinex","BTCUSD",1763568348931,0.05291776,90156.0,90131.0,0.0537682]
["bitfinex","BTCUSD",1763568349130,0.05291776,90155.0,90131.0,0.0537682]
["bitfinex","BTCUSD",1763568349333,0.05291776,90154.0,90131.0,0.0537682]
["bitfinex","BTCUSD",1763568349536,0.05291776,90153.0,90131.0,0.0337682]
["bitfinex","BTCUSD",1763568349749,0.04294082,90152.0,90131.0,0.0337682]
["bitfinex","BTCUSD",1763568349945,0.01995389,90151.0,90131.0,0.0337682]
["bitfinex","BTCUSD",1763568350167,0.01995389,90150.0,90131.0,0.0337682]
["bitfinex","BTCUSD",1763568350376,0.02449,90157.0,90131.0,0.0347682]
["bitfinex","BTCUSD",1763568350377,0.01995389,90149.0,90131.0,0.0347682]
["bitfinex","BTCUSD",1763568350582,0.01995389,90148.0,90131.0,0.0347682]
["bitfinex","BTCUSD",1763568350780,0.00012816,90148.0,90147.0,0.08922217]
["bitfinex","BTCUSD",1763568350961,0.00012816,90148.0,90131.0,0.0337682]
["bitfinex","BTCUSD",1763568351685,0.00012816,90148.0,90131.0,0.0137682]
["bitfinex","BTCUSD",1763568351889,0.00012816,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1763568353034,0.00012816,90148.0,90131.0,0.0147682]
["bitfinex","BTCUSD",1763568353035,0.00012816,90148.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568353238,0.00012816,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1763568353940,0.00012816,90148.0,90131.0,0.09122217]
["bitfinex","BTCUSD",1763568354118,0.00012816,90148.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568354320,0.00012816,90148.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568354526,0.01998399,90147.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568354852,0.01998399,90146.0,90131.0,0.08922217]
["bitfinex","BTCUSD",1763568355056,0.00012816,90148.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568355057,0.01998399,90145.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568355206,0.02449,90145.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568355545,0.80660785,90140.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568355846,0.0430037,90139.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568356005,0.01998291,90138.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568356204,0.04907,90144.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568356420,0.02449,90131.0,90130.0,0.4570071]
["bitfinex","BTCUSD",1763568356830,0.02449,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568357148,0.05553,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568357679,0.02449,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568358086,0.08011,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568358289,0.03104,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568359453,0.08011,90131.0,90130.0,0.4380071]
["bitfinex","BTCUSD",1763568359657,0.323,90133.0,90130.0,0.4380071]
["bitfinex","BTCUSD",1763568359855,0.323,90133.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568360057,0.02449,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568360308,0.37853,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568360510,0.4276,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568360846,0.36594332,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568361041,0.323,90131.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568361285,0.323,90141.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568361500,0.05705197,90158.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568361501,0.323,90139.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568361644,0.04292457,90138.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568361849,0.03114,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568362070,0.04292457,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568362287,0.323,90142.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568362488,0.03114,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568362867,0.07699,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568363421,2.39999,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568363964,2.45280704,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568364374,2.45280487,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568364563,2.41990517,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568364773,2.44284288,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568366630,2.4527937,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568367230,2.44283949,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568368486,0.37405517,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568368634,0.35414,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568368834,0.323,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568369303,0.34289022,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568369525,0.41988022,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568369695,2.41988022,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568370887,2.41987645,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568371504,0.41987645,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568372124,2.41987645,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568372363,2.44278618,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568373192,2.41987645,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568373595,0.41987645,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568374173,2.44278698,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568374512,2.39693698,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568374714,0.323,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568376235,0.39999,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568377517,0.41987615,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568378166,0.09687615,90136.0,90135.0,0.00023893]
["bitfinex","BTCUSD",1763568378325,0.09687615,90136.0,90130.0,0.4370071]
["bitfinex","BTCUSD",1763568378326,0.0224,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568378535,0.07342615,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568378736,0.11927615,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568379410,0.09939,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568380813,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568381044,0.01989694,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568381235,0.0224,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568381457,0.05354,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568381844,0.09939,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568382654,0.323,90136.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568382889,0.01992154,90135.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383034,0.01992154,90134.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383235,0.01992154,90133.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383435,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383436,0.01992154,90132.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383676,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568383828,0.04289163,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384023,0.01993086,90137.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384243,0.01993086,90136.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384474,0.323,90147.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384669,0.04291599,90144.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384866,0.323,90147.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568384867,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568386283,0.36804,90149.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568386451,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568387851,0.323,90149.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388055,0.01996722,90144.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388184,0.323,90149.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388185,0.01996722,90143.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388397,0.323,90149.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388398,0.01996722,90142.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388664,0.32312816,90148.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388665,0.05428,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568388873,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568389054,0.01997606,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568389213,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568389420,0.01998104,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568389623,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568390381,0.01998573,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568390577,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568391269,0.04504,90147.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568391442,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568391724,0.01998323,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568391936,0.323,90139.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568392165,0.01997994,90138.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568392384,0.323,90149.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568392591,0.01997885,90147.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568392801,0.04299597,90146.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568393033,0.04299597,90145.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568393245,0.01997885,90144.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568393468,0.01997885,90143.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568393691,0.00012816,90148.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568394116,0.00012816,90148.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568394496,0.00012816,90148.0,90131.0,0.10922217]
["bitfinex","BTCUSD",1763568394694,0.00012816,90148.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568394695,0.05287,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568394894,0.02283,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568395096,0.323,90140.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568395619,0.80472434,90140.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568396234,0.02283,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568396364,0.05287,90131.0,90130.0,0.4038738]
["bitfinex","BTCUSD",1763568396585,0.05287,90131.0,90130.0,0.4048738]
["bitfinex","BTCUSD",1763568397004,0.02283,90131.0,90130.0,0.4048738]
["bitfinex","BTCUSD",1763568397733,0.48172434,90140.0,90130.0,0.4048738]
["bitfinex","BTCUSD",1763568397950,0.02283,90145.0,90130.0,0.4048738]
["bitfinex","BTCUSD",1763568398326,0.00012816,90148.0,90130.0,0.4048738]
["bitfinex","BTCUSD",1763568398327,0.01994974,90144.0,90131.0,0.15235217]
["bitfinex","BTCUSD",1763568398571,0.00012816,90148.0,90132.0,0.04313]
["bitfinex","BTCUSD",1763568398788,0.01994994,90147.0,90132.0,0.04313]
["bitfinex","BTCUSD",1763568398987,0.00012816,90148.0,90132.0,0.04313]
["bitfinex","BTCUSD",1763568398988,0.01994994,90146.0,90132.0,0.04313]
["bitfinex","BTCUSD",1763568399280,0.00012816,90148.0,90147.0,0.02156]
["bitfinex","BTCUSD",1763568399417,0.00012816,90148.0,90147.0,0.05106]
["bitfinex","BTCUSD",1763568400233,0.00012816,90148.0,90147.0,0.09419]
["bitfinex","BTCUSD",1763568401163,0.00012816,90148.0,90147.0,0.09519]
["bitfinex","BTCUSD",1763568402473,0.00012816,90148.0,90147.0,0.09419]
["bitfinex","BTCUSD",1763568402679,0.00012816,90148.0,90147.0,0.09519]
["bitfinex","BTCUSD",1763568403316,0.5278666,90149.0,90148.0,0.07263]
["bitfinex","BTCUSD",1763568403673,0.01741547,90188.0,90153.0,0.05210249]
["bitfinex","BTCUSD",1763568403874,0.5,90201.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763568403875,0.02283,90207.0,90161.0,0.05210249]
["bitfinex","BTCUSD",1763568404116,0.00012821,90197.0,90196.0,0.02156]
["bitfinex","BTCUSD",1763568404294,0.00012821,90197.0,90196.0,0.05106]
["bitfinex","BTCUSD",1763568404456,0.00012821,90197.0,90196.0,0.09419]
["bitfinex","BTCUSD",1763568404900,0.00012821,90197.0,90196.0,0.14629249]
["bitfinex","BTCUSD",1763568405668,0.05589014,90287.0,90196.0,0.14629249]
["bitfinex","BTCUSD",1763568405669,0.01587771,90227.0,90201.0,0.05210249]
["bitfinex","BTCUSD",1763568405882,0.00042719,90227.0,90211.0,0.10922217]
["bitfinex","BTCUSD",1763568406080,0.00042719,90227.0,90202.0,0.04313]
["bitfinex","BTCUSD",1763568406343,0.00042719,90227.0,90211.0,0.10922217]
["bitfinex","BTCUSD",1763568406498,0.00042719,90227.0,90226.0,0.02156]
["bitfinex","BTCUSD",1763568406499,0.01683638,90227.0,90226.0,0.02156]
["bitfinex","BTCUSD",1763568406710,0.00042719,90227.0,90226.0,0.05106]
["bitfinex","BTCUSD",1763568407084,0.00142719,90227.0,90226.0,0.05106]
["bitfinex","BTCUSD",1763568407291,0.00142719,90227.0,90226.0,0.09419]
["bitfinex","BTCUSD",1763568407868,0.00142719,90227.0,90226.0,0.14629249]
["bitfinex","BTCUSD",1763568408250,0.0004,90240.0,90226.0,0.14629249]
["bitfinex","BTCUSD",1763568408450,0.0004,90240.0,90239.0,0.13872217]
["bitfinex","BTCUSD",1763568408451,0.0005281,90240.0,90239.0,0.13872217]
["bitfinex","BTCUSD",1763568408901,0.0005281,90240.0,90239.0,0.18185217]
["bitfinex","BTCUSD",1763568409104,0.0005281,90240.0,90239.0,0.23395466]
["bitfinex","BTCUSD",1763568409450,0.0005281,90240.0,90239.0,0.12473249]
["bitfinex","BTCUSD",1763568409620,0.0005281,90240.0,90239.0,0.07363]
["bitfinex","BTCUSD",1763568410020,0.0005281,90240.0,90239.0,0.07263]
["bitfinex","BTCUSD",1763568410319,0.0005281,90240.0,90239.0,0.07363]
["bitfinex","BTCUSD",1763568411281,0.0005281,90240.0,90239.0,0.07463]
["bitfinex","BTCUSD",1763568411896,0.0005281,90240.0,90239.0,0.12473249]
["bitfinex","BTCUSD",1763568412102,0.0004,90250.0,90240.0,0.06210248]
["bitfinex","BTCUSD",1763568412300,0.0004,90270.0,90250.0,0.06210248]
["bitfinex","BTCUSD",1763568412496,0.00052806,90270.0,90269.0,0.05106]
["bitfinex","BTCUSD",1763568412697,0.00052806,90270.0,90269.0,0.09419]
["bitfinex","BTCUSD",1763568413018,0.00052806,90270.0,90269.0,0.14629249]
["bitfinex","BTCUSD",1763568413472,0.48172434,90320.0,90269.0,0.14629249]
["bitfinex","BTCUSD",1763568413473,2.0,90322.0,90270.0,0.06210248]
["bitfinex","BTCUSD",1763568413674,0.01969465,90321.0,90300.0,0.10922217]
["bitfinex","BTCUSD",1763568413842,0.01969465,90320.0,90301.0,0.06469]
["bitfinex","BTCUSD",1763568414041,0.00042703,90322.0,90301.0,0.06469]
["bitfinex","BTCUSD",1763568414042,0.01969465,90319.0,90301.0,0.06469]
["bitfinex","BTCUSD",1763568414273,0.01671338,90322.0,90302.0,0.04313]
["bitfinex","BTCUSD",1763568414480,0.01966673,90321.0,90302.0,0.04313]
["bitfinex","BTCUSD",1763568414798,0.01966673,90320.0,90302.0,0.04313]
["bitfinex","BTCUSD",1763568414955,0.01671338,90322.0,90302.0,0.04313]
["bitfinex","BTCUSD",1763568415159,0.01671338,90322.0,90303.0,0.10922217]
["bitfinex","BTCUSD",1763568415536,0.01671338,90322.0,90301.0,0.02156]
["bitfinex","BTCUSD",1763568415761,0.03004,90302.0,90270.0,0.04313]
["bitfinex","BTCUSD",1763568415935,0.03004,90302.0,90269.0,0.02156]
["bitfinex","BTCUSD",1763568415936,0.323,90299.0,90271.0,0.04313]
["bitfinex","BTCUSD",1763568416135,0.03004,90302.0,90271.0,0.04313]
["bitfinex","BTCUSD",1763568416339,0.02768518,90301.0,90269.0,0.02156]
["bitfinex","BTCUSD",1763568416569,0.02768457,90303.0,90273.0,0.04313]
["bitfinex","BTCUSD",1763568416764,0.0452,90304.0,90269.0,0.02156]
["bitfinex","BTCUSD",1763568416765,0.323,90289.0,90269.0,0.02156]
["bitfinex","BTCUSD",1763568417017,0.02768917,90288.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568418247,0.02768733,90294.0,90266.0,0.10922217]
["bitfinex","BTCUSD",1763568418386,0.323,90293.0,90266.0,0.10922217]
["bitfinex","BTCUSD",1763568418582,0.03331506,90289.0,90267.0,0.04313]
["bitfinex","BTCUSD",1763568418884,0.323,90293.0,90267.0,0.04313]
["bitfinex","BTCUSD",1763568419222,0.061003,90292.0,90267.0,0.04313]
["bitfinex","BTCUSD",1763568419773,0.061003,90292.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568419774,0.323,90291.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568419905,0.02768855,90290.0,90265.0,0.10922217]
["bitfinex","BTCUSD",1763568420315,0.02768855,90290.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568420510,0.02768855,90290.0,90265.0,0.10922217]
["bitfinex","BTCUSD",1763568420925,0.02768855,90290.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568420926,0.50941289,90290.0,90264.0,0.02156]
["bitfinex","BTCUSD",1763568421126,0.07851506,90292.0,90234.0,0.02156]
["bitfinex","BTCUSD",1763568421127,2.323,90264.0,90234.0,0.02156]
["bitfinex","BTCUSD",1763568421328,0.01873,90266.0,90236.0,0.10922217]
["bitfinex","BTCUSD",1763568421329,0.323,90261.0,90236.0,0.10922217]
["bitfinex","BTCUSD",1763568421525,2.0,90258.0,90234.0,0.02156]
["bitfinex","BTCUSD",1763568421729,2.0,90258.0,90234.0,0.06278]
["bitfinex","BTCUSD",1763568422134,2.0,90258.0,90236.0,0.10922217]
["bitfinex","BTCUSD",1763568422332,2.0,90258.0,90237.0,0.04122]
["bitfinex","BTCUSD",1763568422536,0.323,90257.0,90238.0,0.10922217]
["bitfinex","BTCUSD",1763568422778,0.323,90257.0,90237.0,0.04122]
["bitfinex","BTCUSD",1763568422977,0.323,90257.0,90238.0,0.10922217]
["bitfinex","BTCUSD",1763568423429,0.5,90279.0,90256.0,0.02933]
["bitfinex","BTCUSD",1763568423633,0.01999998,90310.0,90279.0,0.02933]
["bitfinex","BTCUSD",1763568423634,0.02218,90297.0,90279.0,0.02933]
["bitfinex","BTCUSD",1763568423839,2.0,90289.0,90240.0,0.01999998]
["bitfinex","BTCUSD",1763568424048,2.0,90289.0,90238.0,0.19187797]
["bitfinex","BTCUSD",1763568424049,0.48172434,90270.0,90243.0,0.10922217]
["bitfinex","BTCUSD",1763568424257,0.323,90279.0,90244.0,0.04122]
["bitfinex","BTCUSD",1763568424500,0.03331676,90285.0,90284.0,0.01966]
["bitfinex","BTCUSD",1763568424710,2.0,90296.0,90284.0,0.01966]
["bitfinex","BTCUSD",1763568424912,0.323,90293.0,90284.0,0.01966]
["bitfinex","BTCUSD",1763568425123,0.323,90293.0,90268.0,0.10922217]
["bitfinex","BTCUSD",1763568425124,0.03023,90285.0,90270.0,0.01966]
["bitfinex","BTCUSD",1763568425353,0.323,90279.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568425551,0.05241,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568425719,0.07206741,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568426376,2.4906199,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568426710,2.49407865,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568427677,2.50394263,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568427900,2.36929616,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568428098,2.44397616,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568428430,2.47876938,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568428638,2.47676938,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568429291,2.48666161,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568429571,2.48766161,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568429932,2.48866161,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568430351,2.48766161,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568430574,2.50950393,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568430802,2.48666161,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568431495,2.56164485,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568432164,2.50954236,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568432527,2.43586236,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568432694,2.50954236,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568432902,2.43686236,90271.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568433096,2.43686236,90271.0,90270.0,0.07067806]
["bitfinex","BTCUSD",1763568433097,0.05890938,90271.0,90270.0,0.07067806]
["bitfinex","BTCUSD",1763568433342,0.5,90309.0,90270.0,0.07067806]
["bitfinex","BTCUSD",1763568433551,2.0,90299.0,90271.0,0.01611]
["bitfinex","BTCUSD",1763568433727,0.03293658,90298.0,90271.0,0.01611]
["bitfinex","BTCUSD",1763568433927,0.03331317,90300.0,90271.0,0.01511]
["bitfinex","BTCUSD",1763568433928,0.00996915,90297.0,90271.0,0.01511]
["bitfinex","BTCUSD",1763568434147,0.00996993,90296.0,90280.0,0.10922217]
["bitfinex","BTCUSD",1763568434347,0.00996993,90295.0,90276.0,0.10922217]
["bitfinex","BTCUSD",1763568434546,0.00996993,90294.0,90276.0,0.10822217]
["bitfinex","BTCUSD",1763568434748,0.00996993,90293.0,90276.0,0.10822217]
["bitfinex","BTCUSD",1763568434980,0.48172434,90290.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568435181,0.323,90280.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568435346,0.05942917,90279.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568435549,0.03296436,90278.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568435747,0.00996993,90277.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568436230,0.00996993,90276.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568436431,0.323,90289.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568436432,0.00996993,90275.0,90270.0,0.00012806]
["bitfinex","BTCUSD",1763568436682,0.02300405,90288.0,90274.0,0.01511]
["bitfinex","BTCUSD",1763568436904,0.04345,90305.0,90271.0,0.01511]
["bitfinex","BTCUSD",1763568436905,0.00998706,90287.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568437126,0.05705197,90315.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568437127,2.0,90321.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568437365,0.0004,90330.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568437366,0.04810502,90320.0,90299.0,0.10922217]
["bitfinex","BTCUSD",1763568437591,0.03299502,90319.0,90299.0,0.10922217]
["bitfinex","BTCUSD",1763568437847,0.03299502,90318.0,90299.0,0.10922217]
["bitfinex","BTCUSD",1763568438073,0.0004,90330.0,90317.0,0.10922217]
["bitfinex","BTCUSD",1763568438308,0.00999423,90329.0,90317.0,0.12433217]
["bitfinex","BTCUSD",1763568438540,0.0004,90330.0,90318.0,0.01511]
["bitfinex","BTCUSD",1763568438768,0.01041284,90329.0,90318.0,0.01511]
["bitfinex","BTCUSD",1763568439010,0.00042703,90329.0,90318.0,0.01511]
["bitfinex","BTCUSD",1763568439387,0.00997798,90328.0,90318.0,0.01511]
["bitfinex","BTCUSD",1763568439609,0.00042703,90329.0,90318.0,0.01511]
["bitfinex","BTCUSD",1763568440426,0.00042703,90329.0,90317.0,0.10922217]
["bitfinex","BTCUSD",1763568441211,0.00042703,90329.0,90318.0,0.001]
["bitfinex","BTCUSD",1763568441818,0.00042703,90329.0,90308.0,0.01511]
["bitfinex","BTCUSD",1763568442020,0.00042703,90329.0,90316.0,0.10922217]
["bitfinex","BTCUSD",1763568442488,0.00042703,90329.0,90317.0,0.01511]
["bitfinex","BTCUSD",1763568443144,0.00042703,90329.0,90328.0,0.01511]
["bitfinex","BTCUSD",1763568443348,0.00042703,90329.0,90317.0,0.01511]
["bitfinex","BTCUSD",1763568444025,0.00042703,90329.0,90328.0,0.01511]
["bitfinex","BTCUSD",1763568444361,0.00042703,90329.0,90328.0,0.03022]
["bitfinex","BTCUSD",1763568444561,0.00215418,90329.0,90328.0,0.03022]
["bitfinex","BTCUSD",1763568445181,0.00215418,90329.0,90328.0,0.02716]
["bitfinex","BTCUSD",1763568446591,0.00215418,90329.0,90328.0,0.02816]
["bitfinex","BTCUSD",1763568447052,0.01738398,90356.0,90328.0,0.02816]
["bitfinex","BTCUSD",1763568447053,0.01738398,90356.0,90329.0,0.0241]
["bitfinex","BTCUSD",1763568447304,0.01738398,90356.0,90351.0,0.0241]
["bitfinex","BTCUSD",1763568447305,0.00012807,90352.0,90351.0,0.0241]
["bitfinex","BTCUSD",1763568447737,0.00012807,90352.0,90351.0,0.15295]
["bitfinex","BTCUSD",1763568447968,0.00012807,90352.0,90351.0,0.03615]
["bitfinex","BTCUSD",1763568448194,0.0004,90370.0,90351.0,0.08825249]
["bitfinex","BTCUSD",1763568448440,0.0004,90380.0,90369.0,0.01205]
["bitfinex","BTCUSD",1763568448669,0.05705197,90429.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568448670,0.5,90428.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568448922,0.01499039,90409.0,90371.0,0.05210249]
["bitfinex","BTCUSD",1763568449178,0.80352081,90400.0,90372.0,0.12087217]
["bitfinex","BTCUSD",1763568449404,0.02106,90407.0,90372.0,0.1210001]
["bitfinex","BTCUSD",1763568449630,0.02106,90407.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568449631,0.323,90389.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568449857,0.01987473,90388.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568450069,0.01987473,90387.0,90373.0,0.10922217]
["bitfinex","BTCUSD",1763568450288,0.01987473,90386.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568450500,0.01987473,90385.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568450734,0.03724693,90384.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568450976,0.01987473,90383.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568451192,0.01987473,90382.0,90373.0,0.12087217]
["bitfinex","BTCUSD",1763568451412,0.01737069,90381.0,90373.0,0.12087217]
["bitfinex","BTCUSD",1763568451653,0.01737069,90381.0,90373.0,0.10922217]
["bitfinex","BTCUSD",1763568451853,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568452062,0.01737069,90381.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568452063,0.01985665,90380.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568452298,0.01985665,90379.0,90373.0,0.01078]
["bitfinex","BTCUSD",1763568452501,0.01737069,90381.0,90373.0,0.01078]
["bitfinex","BTCUSD",1763568452502,0.01737069,90381.0,90378.0,0.10922217]
["bitfinex","BTCUSD",1763568452656,0.01737069,90381.0,90374.0,0.10922217]
["bitfinex","BTCUSD",1763568452843,0.01737069,90381.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568453098,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568453320,0.01737069,90381.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568453560,0.01984212,90380.0,90373.0,0.002]
["bitfinex","BTCUSD",1763568453788,0.01984212,90379.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568454000,0.01737069,90381.0,90374.0,0.10922217]
["bitfinex","BTCUSD",1763568454209,0.01737069,90381.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568454446,0.01983099,90380.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568454649,0.01983099,90380.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568454650,0.01983434,90379.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568454876,0.01983434,90378.0,90373.0,0.001]
["bitfinex","BTCUSD",1763568455084,0.01737069,90381.0,90373.0,0.11022217]
["bitfinex","BTCUSD",1763568455320,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568455716,0.01737069,90381.0,90373.0,0.10922217]
["bitfinex","BTCUSD",1763568456124,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568456703,0.0198387,90380.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568457046,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568457249,0.01984386,90380.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568457464,0.01984386,90379.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568457665,0.01737069,90381.0,90373.0,0.10922217]
["bitfinex","BTCUSD",1763568458074,0.01737069,90381.0,90380.0,0.01078]
["bitfinex","BTCUSD",1763568458282,0.01737069,90381.0,90380.0,0.02156]
["bitfinex","BTCUSD",1763568459378,0.01737069,90381.0,90380.0,0.01178]
["bitfinex","BTCUSD",1763568459572,0.01737069,90381.0,90380.0,0.01078]
["bitfinex","BTCUSD",1763568459777,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568459984,0.01737069,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1763568460181,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568460389,0.01988909,90380.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568460583,0.01988909,90379.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568460801,0.01988909,90378.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568461024,0.01988909,90377.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568461273,0.01988909,90376.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568461478,0.01988909,90375.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568461651,0.01988909,90374.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568461880,0.01988909,90373.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568462091,0.01737069,90381.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568462092,0.01988909,90380.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568462536,0.01737358,90373.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568462737,0.01988909,90373.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568463073,0.00133894,90374.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568463270,0.01988909,90373.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568463471,0.01995497,90380.0,90373.0,0.12000217]
["bitfinex","BTCUSD",1763568463707,0.01995544,90379.0,90373.0,0.12000217]
["bitfinex","BTCUSD",1763568463981,0.01995544,90378.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568464157,0.01995544,90377.0,90373.0,0.10922217]
["bitfinex","BTCUSD",1763568464456,0.01995544,90376.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568464595,0.01995544,90375.0,90374.0,0.10922217]
["bitfinex","BTCUSD",1763568464806,0.01995544,90375.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568464999,0.01737069,90381.0,90374.0,0.12000217]
["bitfinex","BTCUSD",1763568465204,0.01996515,90380.0,90374.0,0.12000217]
["bitfinex","BTCUSD",1763568465405,0.01996515,90379.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568465625,0.0004,90390.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568465626,0.01996515,90378.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568465836,0.01996515,90377.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568466065,0.01996515,90376.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568466262,0.01996515,90379.0,90375.0,0.01078]
["bitfinex","BTCUSD",1763568466483,0.01996515,90378.0,90375.0,0.01178]
["bitfinex","BTCUSD",1763568466709,0.01737201,90380.0,90377.0,0.01078]
["bitfinex","BTCUSD",1763568466962,0.01737201,90380.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568466963,0.02001255,90379.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568467221,0.01737201,90380.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568467222,0.02001255,90378.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568467474,0.02001255,90377.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568467727,0.02001255,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763568467964,0.02001255,90376.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568468225,0.02184,90389.0,90375.0,0.001]
["bitfinex","BTCUSD",1763568468442,0.02184,90389.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568468443,0.0013092,90373.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568468671,0.0013092,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568468672,0.02133307,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568468890,0.02133307,90373.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568469099,0.03870531,90373.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568469328,0.04872031,90373.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568469552,0.04872031,90373.0,90372.0,0.00012793]
["bitfinex","BTCUSD",1763568469775,0.04872031,90373.0,90372.0,0.01291793]
["bitfinex","BTCUSD",1763568470038,0.04872031,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568470299,0.04872031,90373.0,90372.0,0.00112793]
["bitfinex","BTCUSD",1763568470710,0.04872031,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568470844,0.06609286,90373.0,90372.0,0.01291793]
["bitfinex","BTCUSD",1763568471043,0.06609654,90373.0,90372.0,0.01291793]
["bitfinex","BTCUSD",1763568471420,0.06610113,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568472252,0.08921139,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568473396,0.43943139,90373.0,90372.0,0.00212793]
["bitfinex","BTCUSD",1763568473614,0.323,90372.0,90351.0,0.01205]
["bitfinex","BTCUSD",1763568473778,0.323,90369.0,90345.0,0.01079]
["bitfinex","BTCUSD",1763568473983,0.0531574,90368.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568474181,0.0531574,90367.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568474446,0.323,90369.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568474447,0.0531574,90366.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568474653,0.0531574,90365.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568474852,0.0531574,90364.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568475146,0.0531574,90363.0,90345.0,0.01091807]
["bitfinex","BTCUSD",1763568475354,0.0531574,90362.0,90346.0,0.12001217]
["bitfinex","BTCUSD",1763568475491,0.0004,90390.0,90346.0,0.12001217]
["bitfinex","BTCUSD",1763568475492,0.03004714,90361.0,90346.0,0.12001217]
["bitfinex","BTCUSD",1763568475677,0.03004714,90360.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568475896,0.03004714,90359.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568476196,0.323,90376.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568476197,0.03004714,90358.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568476407,0.03004714,90357.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568476611,0.03004714,90356.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568476842,0.03004714,90355.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568477035,0.03004714,90354.0,90347.0,0.01179]
["bitfinex","BTCUSD",1763568477371,0.02002387,90353.0,90347.0,0.01179]
["bitfinex","BTCUSD",1763568477656,0.02002387,90352.0,90347.0,0.01079]
["bitfinex","BTCUSD",1763568477860,0.02002387,90351.0,90347.0,0.01279]
["bitfinex","BTCUSD",1763568478063,0.02011647,90350.0,90347.0,0.01179]
["bitfinex","BTCUSD",1763568478230,0.02011647,90349.0,90348.0,0.05210249]
["bitfinex","BTCUSD",1763568478614,0.02011647,90349.0,90348.0,0.07368249]
["bitfinex","BTCUSD",1763568479032,0.01737369,90383.0,90348.0,0.07368249]
["bitfinex","BTCUSD",1763568479236,0.01005424,90382.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763568479404,0.01005424,90381.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763568479611,0.0013092,90373.0,90372.0,0.10922217]
["bitfinex","BTCUSD",1763568479815,0.01136344,90373.0,90359.0,0.01079]
["bitfinex","BTCUSD",1763568480036,0.01005424,90372.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568480244,0.01005424,90371.0,90346.0,0.10922217]
["bitfinex","BTCUSD",1763568480446,0.02316487,90382.0,90347.0,0.06289249]
["bitfinex","BTCUSD",1763568480447,0.001101,90366.0,90347.0,0.06289249]
["bitfinex","BTCUSD",1763568480648,0.01005424,90365.0,90348.0,0.001]
["bitfinex","BTCUSD",1763568480856,0.01005424,90364.0,90348.0,0.01079]
["bitfinex","BTCUSD",1763568481059,0.01005424,90363.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568481259,0.02316487,90380.0,90365.0,0.001]
["bitfinex","BTCUSD",1763568481463,0.02316487,90380.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568481464,0.01006015,90379.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568481752,0.01006015,90378.0,90348.0,0.01079]
["bitfinex","BTCUSD",1763568481953,0.01006015,90377.0,90348.0,0.01079]
["bitfinex","BTCUSD",1763568482252,0.01006015,90376.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568482475,0.01006015,90375.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568482651,0.02316487,90379.0,90346.0,0.10922217]
["bitfinex","BTCUSD",1763568482652,0.01006015,90374.0,90347.0,0.12386]
["bitfinex","BTCUSD",1763568482852,0.01006015,90373.0,90360.0,0.10922217]
["bitfinex","BTCUSD",1763568483075,0.01006015,90373.0,90348.0,0.00706]
["bitfinex","BTCUSD",1763568483076,0.26644205,90384.0,90348.0,0.00706]
["bitfinex","BTCUSD",1763568483356,0.06778006,90383.0,90348.0,0.00706]
["bitfinex","BTCUSD",1763568483575,0.06778006,90383.0,90330.0,0.10922217]
["bitfinex","BTCUSD",1763568483576,0.02035,90349.0,90330.0,0.10922217]
["bitfinex","BTCUSD",1763568484123,0.02035,90355.0,90330.0,0.10922217]
["bitfinex","BTCUSD",1763568484325,0.02035,90355.0,90330.0,0.11628217]
["bitfinex","BTCUSD",1763568484867,0.02035,90366.0,90346.0,0.10922217]
["bitfinex","BTCUSD",1763568485116,0.5,90379.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568485117,2.0,90379.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568485319,2.0,90377.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568485474,0.02035,90380.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568485887,0.00056549,90348.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568486300,0.00056549,90348.0,90347.0,0.01412]
["bitfinex","BTCUSD",1763568486501,0.00056549,90348.0,90347.0,0.00706]
["bitfinex","BTCUSD",1763568486698,0.00056549,90348.0,90337.0,0.00706]
["bitfinex","BTCUSD",1763568486898,0.02035,90359.0,90346.0,0.10922217]
["bitfinex","BTCUSD",1763568487144,0.02035,90359.0,90330.0,0.10922217]
["bitfinex","BTCUSD",1763568487301,0.04012,90358.0,90347.0,0.001]
["bitfinex","BTCUSD",1763568487507,0.04012,90358.0,90347.0,0.002]
["bitfinex","BTCUSD",1763568487508,0.02835,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1763568487705,0.02835,90348.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763568487706,0.323,90344.0,90316.0,0.00706]
["bitfinex","BTCUSD",1763568487920,0.02035,90317.0,90307.0,0.00706]
["bitfinex","BTCUSD",1763568488127,0.02035,90317.0,90300.0,0.00706]
["bitfinex","BTCUSD",1763568488333,0.323,90309.0,90286.0,0.00706]
["bitfinex","BTCUSD",1763568488549,0.323,90299.0,90276.0,0.00706]
["bitfinex","BTCUSD",1763568488821,0.323,90299.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568488991,0.323,90299.0,90276.0,0.00706]
["bitfinex","BTCUSD",1763568489176,0.323,90299.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568489391,0.32312769,90299.0,90285.0,0.10922217]
["bitfinex","BTCUSD",1763568489594,0.32312769,90299.0,90276.0,0.00706]
["bitfinex","BTCUSD",1763568489595,0.00012769,90299.0,90276.0,0.00706]
["bitfinex","BTCUSD",1763568490046,0.04012,90298.0,90276.0,0.00706]
["bitfinex","BTCUSD",1763568490245,0.04012,90298.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568490417,0.04012,90298.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568490619,0.04012,90298.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491028,0.0200361,90297.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491229,0.04012,90298.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491230,0.323,90289.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491430,0.02000748,90288.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491630,0.02000748,90287.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568491920,0.02000748,90286.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568492120,0.06012748,90286.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568492315,0.02000748,90285.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568492518,0.02000748,90284.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568492724,0.02000748,90283.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568492931,0.02000748,90282.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568493175,0.02000748,90281.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568493349,0.02035,90287.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568493545,0.01997084,90286.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568493748,0.32312769,90299.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568493749,0.00012769,90299.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568493955,0.01997718,90298.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568494131,0.01997718,90297.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568494603,0.01997718,90296.0,90273.0,0.10922217]
["bitfinex","BTCUSD",1763568494809,0.01997718,90295.0,90272.0,0.00922402]
["bitfinex","BTCUSD",1763568495015,0.01997718,90294.0,90274.0,0.10922217]
["bitfinex","BTCUSD",1763568495217,0.00012769,90299.0,90274.0,0.10922217]
["bitfinex","BTCUSD",1763568495399,0.00012769,90299.0,90288.0,0.10922217]
["bitfinex","BTCUSD",1763568496001,0.00012769,90299.0,90298.0,0.00706]
["bitfinex","BTCUSD",1763568496245,0.00012769,90299.0,90298.0,0.01412]
["bitfinex","BTCUSD",1763568497576,0.00012769,90299.0,90298.0,0.01512]
["bitfinex","BTCUSD",1763568497795,0.00012769,90299.0,90298.0,0.00806]
["bitfinex","BTCUSD",1763568498004,0.00012769,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1763568498136,0.00012769,90299.0,90298.0,0.00906]
["bitfinex","BTCUSD",1763568498348,0.00012769,90299.0,90298.0,0.01612]
["bitfinex","BTCUSD",1763568498570,0.00012769,90299.0,90298.0,0.01512]
["bitfinex","BTCUSD",1763568498797,0.00012769,90299.0,90298.0,0.01412]
["bitfinex","BTCUSD",1763568499141,0.00012769,90299.0,90298.0,0.01512]
["bitfinex","BTCUSD",1763568499468,0.00012769,90299.0,90298.0,0.01612]
["bitfinex","BTCUSD",1763568499873,0.00012769,90299.0,90298.0,0.00806]
["bitfinex","BTCUSD",1763568500136,0.00012769,90299.0,90298.0,0.01412]
["bitfinex","BTCUSD",1763568500303,0.00012769,90299.0,90298.0,0.01512]
["bitfinex","BTCUSD",1763568500520,0.00023813,90337.0,90298.0,0.01512]
["bitfinex","BTCUSD",1763568500521,0.00023813,90337.0,90302.0,0.05210249]
["bitfinex","BTCUSD",1763568500731,0.00036608,90337.0,90336.0,0.11628217]
["bitfinex","BTCUSD",1763568500935,0.00036608,90337.0,90336.0,0.12334217]
["bitfinex","BTCUSD",1763568502207,0.00036608,90337.0,90336.0,0.17544466]
["bitfinex","BTCUSD",1763568502379,0.00036608,90337.0,90336.0,0.12334217]
["bitfinex","BTCUSD",1763568502841,0.00036608,90337.0,90336.0,0.12434217]
["bitfinex","BTCUSD",1763568503327,0.00036608,90337.0,90320.0,0.01999998]
["bitfinex","BTCUSD",1763568503328,0.00036608,90337.0,90310.0,0.01999998]
["bitfinex","BTCUSD",1763568503560,0.00036608,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1763568504024,0.00036608,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1763568504249,0.06883608,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1763568504468,0.08882954,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1763568504693,0.323,90336.0,90314.0,0.001]
["bitfinex","BTCUSD",1763568504926,0.323,90336.0,90290.0,0.00477]
["bitfinex","BTCUSD",1763568504927,0.323,90329.0,90290.0,0.00477]
["bitfinex","BTCUSD",1763568505146,0.01971,90315.0,90290.0,0.00477]
["bitfinex","BTCUSD",1763568505368,0.01971,90315.0,90276.0,0.00477]
["bitfinex","BTCUSD",1763568505601,0.01971,90315.0,90270.0,0.47931367]
["bitfinex","BTCUSD",1763568505602,0.323,90309.0,90272.0,0.00693402]
["bitfinex","BTCUSD",1763568505804,0.01998716,90308.0,90272.0,0.00693402]
["bitfinex","BTCUSD",1763568505957,0.01998716,90307.0,90272.0,0.00693402]
["bitfinex","BTCUSD",1763568506139,0.01998716,90306.0,90272.0,0.00216402]
["bitfinex","BTCUSD",1763568506458,0.01998716,90305.0,90275.0,0.00477]
["bitfinex","BTCUSD",1763568506651,0.01998716,90304.0,90275.0,0.00477]
["bitfinex","BTCUSD",1763568506851,0.01998718,90303.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507064,0.323,90309.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507264,0.01998748,90308.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507480,0.01998748,90307.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507751,0.323,90309.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507752,0.01998748,90306.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568507930,0.00799713,90305.0,90275.0,0.00519703]
["bitfinex","BTCUSD",1763568508132,0.04097,90314.0,90288.0,0.10922217]
["bitfinex","BTCUSD",1763568508339,0.323,90319.0,90288.0,0.10922217]
["bitfinex","BTCUSD",1763568508538,0.323,90319.0,90302.0,0.10922217]
["bitfinex","BTCUSD",1763568508539,0.00999423,90318.0,90302.0,0.10922217]
["bitfinex","BTCUSD",1763568508692,0.323,90319.0,90289.0,0.00477]
["bitfinex","BTCUSD",1763568508899,0.323,90319.0,90288.0,0.10922217]
["bitfinex","BTCUSD",1763568508900,0.323,90319.0,90290.0,0.00477]
["bitfinex","BTCUSD",1763568509367,0.47911367,90310.0,90291.0,0.10922217]
["bitfinex","BTCUSD",1763568509575,0.323,90319.0,90291.0,0.10922217]
["bitfinex","BTCUSD",1763568509782,0.323,90319.0,90292.0,0.00477]
["bitfinex","BTCUSD",1763568510206,0.323,90319.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568510412,0.323,90332.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568510624,0.323,90330.0,90292.0,0.00477]
["bitfinex","BTCUSD",1763568510861,0.323,90326.0,90292.0,0.00477]
["bitfinex","BTCUSD",1763568511066,0.323,90326.0,90291.0,0.10922217]
["bitfinex","BTCUSD",1763568511067,0.03767109,90325.0,90291.0,0.10922217]
["bitfinex","BTCUSD",1763568511285,0.009992,90324.0,90291.0,0.10922217]
["bitfinex","BTCUSD",1763568511511,0.009992,90323.0,90291.0,0.1096492]
["bitfinex","BTCUSD",1763568511722,0.06864783,90325.0,90291.0,0.1096492]
["bitfinex","BTCUSD",1763568511723,0.001,90319.0,90291.0,0.1096492]
["bitfinex","BTCUSD",1763568511932,0.00999286,90318.0,90291.0,0.1096492]
["bitfinex","BTCUSD",1763568512140,0.001,90330.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568512346,0.00999815,90329.0,90310.0,0.47911367]
["bitfinex","BTCUSD",1763568512557,0.001,90324.0,90310.0,0.00399]
["bitfinex","BTCUSD",1763568512771,0.001,90324.0,90295.0,0.00399]
["bitfinex","BTCUSD",1763568512973,0.001,90324.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568513179,0.01000114,90323.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568513383,0.01000114,90322.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568513587,0.001,90324.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568513796,0.323,90329.0,90306.0,0.00399]
["bitfinex","BTCUSD",1763568514008,0.01000947,90328.0,90306.0,0.00399]
["bitfinex","BTCUSD",1763568514239,0.05869,90340.0,90306.0,0.00399]
["bitfinex","BTCUSD",1763568514240,0.01000947,90327.0,90306.0,0.00399]
["bitfinex","BTCUSD",1763568514392,0.01000947,90326.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568514595,0.03982,90335.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568514596,0.01000947,90325.0,90305.0,0.10922217]
["bitfinex","BTCUSD",1763568514808,0.323,90334.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568515036,0.037686,90333.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568515233,0.03768631,90332.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568515474,0.01001063,90331.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568515629,0.01001063,90331.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568516033,0.01001063,90331.0,90310.0,0.47911367]
["bitfinex","BTCUSD",1763568516237,0.01001063,90331.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568516646,0.01001063,90330.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568516878,0.01001063,90329.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568517156,0.01001063,90328.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568517365,0.01001063,90327.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568517572,0.01001063,90326.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568517788,0.01001063,90325.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568518009,0.01001063,90324.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568518252,0.01001063,90323.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568518449,0.02308304,90331.0,90291.0,0.1096492]
["bitfinex","BTCUSD",1763568518450,0.01001063,90322.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568518657,0.02767691,90328.0,90307.0,0.11321217]
["bitfinex","BTCUSD",1763568518858,0.01002582,90327.0,90292.0,0.00399]
["bitfinex","BTCUSD",1763568519068,0.03770334,90326.0,90292.0,0.11321217]
["bitfinex","BTCUSD",1763568519306,0.03312356,90325.0,90292.0,0.11321217]
["bitfinex","BTCUSD",1763568519460,0.03575981,90324.0,90292.0,0.11321217]
["bitfinex","BTCUSD",1763568519670,0.03312356,90323.0,90292.0,0.11321217]
["bitfinex","BTCUSD",1763568519866,0.323,90329.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568519867,0.0300783,90322.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568520195,0.0300783,90321.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568520413,0.03008166,90320.0,90307.0,0.00399]
["bitfinex","BTCUSD",1763568520737,0.323,90329.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568520738,0.03008148,90319.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568520913,0.03008148,90318.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568521228,0.03008148,90317.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568521356,0.323,90319.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568521357,0.03008148,90316.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568521558,0.03008148,90315.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568521759,0.03008148,90314.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568521996,0.03008148,90313.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568522195,0.03008148,90312.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568522402,0.03008148,90311.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568522601,0.03008148,90310.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568522809,0.03008148,90309.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568523031,0.03008148,90308.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568523199,0.03008148,90307.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568523380,0.03008148,90306.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568523589,0.03008148,90305.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568523811,0.02005248,90304.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568524025,0.02005248,90303.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568524235,0.02005248,90302.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568524419,0.02005248,90301.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568524626,0.02005248,90300.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568524838,0.03009293,90299.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568525044,0.03009724,90298.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568525274,0.02005248,90297.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568525472,0.03010204,90296.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568525710,0.02005248,90295.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568525906,0.02005248,90294.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568526114,0.02005248,90293.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568526311,0.02005248,90305.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568526508,0.03010054,90304.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568526713,0.03010054,90303.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568526863,0.03010054,90302.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568527061,0.03010054,90301.0,90291.0,0.00142703]
["bitfinex","BTCUSD",1763568527314,0.03010054,90300.0,90291.0,0.00142703]
["bitfinex","BTCUSD",1763568527493,0.01887,90306.0,90291.0,0.00142703]
["bitfinex","BTCUSD",1763568527494,0.02005248,90299.0,90291.0,0.00042703]
["bitfinex","BTCUSD",1763568527700,0.01887,90324.0,90292.0,0.11321217]
["bitfinex","BTCUSD",1763568527905,0.05329637,90323.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568528122,0.05329637,90322.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568528437,0.05329787,90321.0,90308.0,0.10922217]
["bitfinex","BTCUSD",1763568528641,0.02719437,90335.0,90308.0,0.11321217]
["bitfinex","BTCUSD",1763568528642,0.03014422,90320.0,90308.0,0.11321217]
["bitfinex","BTCUSD",1763568528846,0.02719437,90335.0,90296.0,0.00399]
["bitfinex","BTCUSD",1763568528847,0.03014613,90319.0,90296.0,0.00399]
["bitfinex","BTCUSD",1763568529062,0.00023813,90337.0,90309.0,0.10922217]
["bitfinex","BTCUSD",1763568529063,0.02009615,90318.0,90309.0,0.10922217]
["bitfinex","BTCUSD",1763568529275,0.02009615,90317.0,90309.0,0.10922217]
["bitfinex","BTCUSD",1763568529432,0.02009615,90316.0,90309.0,0.10922217]
["bitfinex","BTCUSD",1763568529634,0.323,90335.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568529855,0.08098973,90334.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568530054,0.05331466,90333.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568530259,0.08099034,90332.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568530457,0.05331466,90331.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568530660,0.05331466,90330.0,90315.0,0.00399]
["bitfinex","BTCUSD",1763568531022,0.03015602,90329.0,90316.0,0.00399]
["bitfinex","BTCUSD",1763568531240,0.00023813,90337.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568531241,0.02010304,90328.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568531466,0.00023813,90337.0,90336.0,0.00399]
["bitfinex","BTCUSD",1763568531684,0.51404025,90367.0,90336.0,0.00774]
["bitfinex","BTCUSD",1763568531685,0.02316621,90358.0,90336.0,0.00774]
["bitfinex","BTCUSD",1763568531877,0.01404025,90367.0,90358.0,0.00375]
["bitfinex","BTCUSD",1763568532099,0.01737843,90375.0,90337.0,0.05585249]
["bitfinex","BTCUSD",1763568532100,0.0301674,90366.0,90337.0,0.00375]
["bitfinex","BTCUSD",1763568532310,0.0301674,90365.0,90340.0,0.47911367]
["bitfinex","BTCUSD",1763568532517,0.0201116,90364.0,90341.0,0.05210249]
["bitfinex","BTCUSD",1763568532749,0.0201116,90363.0,90341.0,0.00375]
["bitfinex","BTCUSD",1763568532977,0.00012802,90366.0,90328.0,0.00375]
["bitfinex","BTCUSD",1763568532978,0.05332626,90362.0,90328.0,0.00375]
["bitfinex","BTCUSD",1763568533183,0.06794844,90361.0,90324.0,0.05210249]
["bitfinex","BTCUSD",1763568533378,0.37632626,90360.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568533613,0.37632626,90360.0,90324.0,0.05585249]
["bitfinex","BTCUSD",1763568533614,0.08099367,90359.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568533834,0.37632543,90358.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568534043,0.05332543,90357.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568534281,0.41614543,90356.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568534480,0.40399407,90355.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568534611,0.08099437,90354.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568534811,0.05332543,90353.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568534997,0.323,90349.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568535199,0.0578334,90348.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568535425,0.03016262,90347.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568535693,0.04778299,90346.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568536054,0.0201116,90345.0,90323.0,0.11297217]
["bitfinex","BTCUSD",1763568536256,0.0201116,90344.0,90323.0,0.11297217]
["bitfinex","BTCUSD",1763568536411,0.0201116,90343.0,90323.0,0.11297217]
["bitfinex","BTCUSD",1763568536616,0.0201116,90342.0,90323.0,0.11297217]
["bitfinex","BTCUSD",1763568536828,0.01857975,90352.0,90323.0,0.11297217]
["bitfinex","BTCUSD",1763568537044,0.03013459,90351.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568537354,0.05047833,90350.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568537548,0.02008973,90349.0,90324.0,0.00375]
["bitfinex","BTCUSD",1763568537756,0.02008973,90349.0,90307.0,0.00375]
["bitfinex","BTCUSD",1763568537757,0.03968726,90348.0,90307.0,0.00375]
["bitfinex","BTCUSD",1763568537956,0.323,90339.0,90311.0,0.10922217]
["bitfinex","BTCUSD",1763568538223,0.05780668,90338.0,90311.0,0.10922217]
["bitfinex","BTCUSD",1763568538365,0.02008973,90337.0,90311.0,0.10922217]
["bitfinex","BTCUSD",1763568538565,0.04654384,90338.0,90311.0,0.10922217]
["bitfinex","BTCUSD",1763568538566,0.05625059,90336.0,90311.0,0.10922217]
["bitfinex","BTCUSD",1763568538837,0.03828003,90335.0,90312.0,0.00375]
["bitfinex","BTCUSD",1763568539038,0.02008973,90334.0,90312.0,0.00375]
["bitfinex","BTCUSD",1763568539240,0.02008973,90333.0,90312.0,0.00375]
["bitfinex","BTCUSD",1763568539475,0.00012793,90333.0,90312.0,0.00375]
["bitfinex","BTCUSD",1763568541269,0.00012793,90333.0,90332.0,0.00375]
["bitfinex","BTCUSD",1763568541477,0.00012793,90333.0,90312.0,0.00375]
["bitfinex","BTCUSD",1763568541680,0.00012793,90333.0,90280.0,0.48127742]
["bitfinex","BTCUSD",1763568541681,0.323,90329.0,90280.0,0.48127742]
["bitfinex","BTCUSD",1763568541865,0.01951,90313.0,90280.0,0.00255375]
["bitfinex","BTCUSD",1763568542122,0.0200731,90312.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568542344,0.0200731,90311.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568542574,0.0200731,90310.0,90293.0,0.00039]
["bitfinex","BTCUSD",1763568542792,0.323,90319.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568543014,0.323,90331.0,90309.0,0.00039]
["bitfinex","BTCUSD",1763568543235,0.05320746,90330.0,90300.0,0.00039]
["bitfinex","BTCUSD",1763568543448,0.34306243,90329.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568543670,0.02006243,90328.0,90293.0,0.00039]
["bitfinex","BTCUSD",1763568543892,0.02006243,90328.0,90306.0,0.10922217]
["bitfinex","BTCUSD",1763568544591,0.05963243,90327.0,90293.0,0.00039]
["bitfinex","BTCUSD",1763568544808,0.05963243,90327.0,90292.0,0.10922217]
["bitfinex","BTCUSD",1763568544809,0.323,90319.0,90294.0,0.00039]
["bitfinex","BTCUSD",1763568545247,0.34251,90319.0,90283.0,0.00039]
["bitfinex","BTCUSD",1763568545475,0.34251,90319.0,90294.0,0.10922217]
["bitfinex","BTCUSD",1763568545476,0.05961753,90318.0,90294.0,0.10922217]
["bitfinex","BTCUSD",1763568545899,0.323,90329.0,90308.0,0.10922217]
["bitfinex","BTCUSD",1763568545906,0.00012793,90333.0,90318.0,0.00039]
["bitfinex","BTCUSD",1763568546143,0.00012793,90333.0,90332.0,0.00039]
["bitfinex","BTCUSD",1763568546380,0.0002381,90345.0,90332.0,0.00039]
["bitfinex","BTCUSD",1763568546617,0.0002381,90345.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568546845,0.0002381,90345.0,90344.0,0.00026]
["bitfinex","BTCUSD",1763568547080,0.47951367,90390.0,90350.0,0.47911367]
["bitfinex","BTCUSD",1763568547081,2.0,90389.0,90350.0,0.47911367]
["bitfinex","BTCUSD",1763568547333,0.01413065,90370.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568547569,0.01959802,90379.0,90356.0,0.10922217]
["bitfinex","BTCUSD",1763568547804,0.01461573,90371.0,90356.0,0.10922217]
["bitfinex","BTCUSD",1763568548044,0.01737734,90374.0,90356.0,0.10922217]
["bitfinex","BTCUSD",1763568548275,0.01737734,90374.0,90332.0,0.0822207]
["bitfinex","BTCUSD",1763568548276,0.47911367,90370.0,90328.0,0.10948217]
["bitfinex","BTCUSD",1763568548520,0.02406,90355.0,90328.0,0.10922217]
["bitfinex","BTCUSD",1763568548756,0.323,90363.0,90328.0,0.10922217]
["bitfinex","BTCUSD",1763568548757,0.01737919,90356.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568548993,0.01737964,90359.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568549573,0.09167249,90378.0,90342.0,0.10948217]
["bitfinex","BTCUSD",1763568549574,0.001,90370.0,90342.0,0.10948217]
["bitfinex","BTCUSD",1763568549747,0.001,90370.0,90328.0,0.10922217]
["bitfinex","BTCUSD",1763568549748,0.01737957,90359.0,90343.0,0.10922217]
["bitfinex","BTCUSD",1763568549982,0.02766466,90368.0,90333.0,0.00026]
["bitfinex","BTCUSD",1763568550213,0.4792416,90370.0,90333.0,0.00026]
["bitfinex","BTCUSD",1763568550214,0.02004002,90367.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763568550437,0.00012793,90370.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763568551123,0.323,90369.0,90338.0,0.00026]
["bitfinex","BTCUSD",1763568551356,0.323,90369.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568551357,0.01333762,90368.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568551586,0.06438674,90368.0,90328.0,0.10948217]
["bitfinex","BTCUSD",1763568551841,0.06438674,90368.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568551842,0.02003951,90367.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568552066,0.06438674,90368.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568552067,0.0173786,90359.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568552279,0.001,90368.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568552499,0.323,90369.0,90343.0,0.00026]
["bitfinex","BTCUSD",1763568552715,0.00023807,90353.0,90343.0,0.00026]
["bitfinex","BTCUSD",1763568552938,0.00023807,90353.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568553458,0.00023807,90353.0,90352.0,0.00026]
["bitfinex","BTCUSD",1763568553630,0.00023807,90353.0,90342.0,0.10922217]
["bitfinex","BTCUSD",1763568554964,0.00023807,90353.0,90343.0,0.10922217]
["bitfinex","BTCUSD",1763568555178,0.00023807,90353.0,90352.0,0.00026]
["bitfinex","BTCUSD",1763568555617,0.00023807,90353.0,90352.0,0.00052]
["bitfinex","BTCUSD",1763568556537,0.00023807,90353.0,90352.0,0.00152]
["bitfinex","BTCUSD",1763568556763,0.0004,90390.0,90352.0,0.00152]
["bitfinex","BTCUSD",1763568556764,0.0004,90390.0,90352.0,0.08340672]
["bitfinex","BTCUSD",1763568556984,0.0004,90390.0,90369.0,0.10948217]
["bitfinex","BTCUSD",1763568557227,0.0142176,90389.0,90369.0,0.10974217]
["bitfinex","BTCUSD",1763568557885,0.0004,90390.0,90370.0,0.05210249]
["bitfinex","BTCUSD",1763568558100,0.0004,90390.0,90389.0,0.10948217]
["bitfinex","BTCUSD",1763568558327,0.0004,90390.0,90389.0,0.10974217]
["bitfinex","BTCUSD",1763568558548,0.0004,90410.0,90390.0,0.47911367]
["bitfinex","BTCUSD",1763568558802,0.0004,90410.0,90390.0,0.00026]
["bitfinex","BTCUSD",1763568558803,0.00052791,90410.0,90390.0,0.00026]
["bitfinex","BTCUSD",1763568559336,0.00052791,90410.0,90391.0,0.00026]
["bitfinex","BTCUSD",1763568560237,0.00052791,90410.0,90376.0,0.00026]
["bitfinex","BTCUSD",1763568560446,0.00052791,90410.0,90383.0,0.10922217]
["bitfinex","BTCUSD",1763568560447,0.323,90399.0,90383.0,0.10922217]
["bitfinex","BTCUSD",1763568560656,0.323,90399.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763568560657,0.47911367,90393.0,90361.0,0.00026]
["bitfinex","BTCUSD",1763568560856,0.01951,90384.0,90370.0,0.10922217]
["bitfinex","BTCUSD",1763568561062,0.04716976,90384.0,90349.0,0.00026]
["bitfinex","BTCUSD",1763568561386,0.04716976,90384.0,90300.0,0.02107418]
["bitfinex","BTCUSD",1763568561387,2.323,90379.0,90332.0,0.00026]
["bitfinex","BTCUSD",1763568561601,0.80282728,90380.0,90311.0,0.22145669]
["bitfinex","BTCUSD",1763568561602,0.10977476,90378.0,90325.0,0.08173663]
["bitfinex","BTCUSD",1763568561821,0.37066869,90377.0,90340.0,0.00026]
["bitfinex","BTCUSD",1763568562030,0.02000679,90376.0,90344.0,0.10922217]
["bitfinex","BTCUSD",1763568562251,0.02369774,90375.0,90344.0,0.10922217]
["bitfinex","BTCUSD",1763568562472,0.02000679,90374.0,90344.0,0.10922217]
["bitfinex","BTCUSD",1763568562694,0.00050577,90370.0,90344.0,0.1093501]
["bitfinex","BTCUSD",1763568563127,0.02369774,90375.0,90358.0,0.10922217]
["bitfinex","BTCUSD",1763568563364,0.00023803,90361.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568563786,0.03957,90360.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568564201,0.00023803,90361.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568564405,0.02000976,90360.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568564641,0.00023803,90361.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568564872,0.02001231,90360.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568565116,0.34301231,90359.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568565399,0.02494,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568565609,0.02001231,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568565811,0.08103231,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568566022,0.02001231,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568566233,0.323,90355.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568566438,0.02001488,90354.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568566677,0.02001488,90353.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568566891,0.02001488,90352.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568567102,0.03002301,90351.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568567316,0.02494,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568567533,0.0200172,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568567745,2.0,90357.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568567965,0.01000921,90356.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568568180,0.05210249,90359.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568568407,0.01000867,90358.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568568615,0.02494,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568569511,0.06102,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568570373,0.43612249,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568570830,2.46919282,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568571278,2.44613083,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568571499,2.39402834,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568571949,2.44613083,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568572876,2.47019872,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568573089,2.44813083,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568573559,2.39602834,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568573781,0.33500834,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568573998,0.325,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568574442,0.34969,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568574655,2.44776363,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568575087,2.47083455,90345.0,90344.0,0.00012793]
["bitfinex","BTCUSD",1763568576247,0.323,90309.0,90280.0,0.03492]
["bitfinex","BTCUSD",1763568576479,0.04149,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568576922,0.09359249,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568577165,0.45355249,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568577396,0.46706838,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568577854,2.46706838,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568578078,2.47706069,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568578793,2.37800589,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568579011,0.35331589,90297.0,90296.0,0.00259025]
["bitfinex","BTCUSD",1763568579227,0.35331589,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568579446,0.41496589,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568580552,2.46706838,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568581681,0.43010838,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568582564,0.46465838,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568584778,0.49944128,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568585214,2.49944128,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568585434,2.5193262,90297.0,90296.0,0.00253615]
["bitfinex","BTCUSD",1763568585884,2.5193262,90297.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568585885,2.52926304,90297.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763568586137,2.52926304,90297.0,90220.0,0.01019999]
["bitfinex","BTCUSD",1763568586138,2.52926304,90297.0,90220.0,0.0002]
["bitfinex","BTCUSD",1763568586139,2.0,90268.0,90220.0,0.0002]
["bitfinex","BTCUSD",1763568586362,0.323,90239.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568587457,0.05210249,90253.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568587658,0.323,90254.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568588250,0.03455,90253.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568588442,0.001,90239.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568588653,0.03455,90253.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568588654,0.323,90249.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568589061,0.03455,90248.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568589273,0.323,90249.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568589619,0.05210249,90256.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568589753,0.323,90249.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568589941,0.323,90247.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568590143,0.01984565,90246.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568590393,0.01985943,90245.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568590628,0.01985943,90244.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568590928,0.03455,90246.0,90220.0,0.00012793]
["bitfinex","BTCUSD",1763568591159,0.01986303,90245.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568591288,0.323,90249.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568591504,0.01986472,90248.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568591736,0.323,90249.0,90221.0,0.03656]
["bitfinex","BTCUSD",1763568591906,0.323,90249.0,90248.0,0.01462]
["bitfinex","BTCUSD",1763568592102,0.80282728,90270.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592103,2.0,90270.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592300,0.01826,90271.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592301,2.0,90268.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592488,0.04704053,90267.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592683,0.01988079,90266.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592937,0.323,90278.0,90248.0,0.03741]
["bitfinex","BTCUSD",1763568592938,0.02769254,90277.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593173,0.02769315,90275.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593323,0.03455,90289.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593324,0.04758111,90274.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593507,0.53455,90289.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593508,2.0,90277.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593707,0.03788834,90276.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568593924,0.01990253,90275.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568594107,0.01990253,90274.0,90266.0,0.01379]
["bitfinex","BTCUSD",1763568594305,0.02769254,90277.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568594501,0.01990622,90276.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568594728,0.025974,90275.0,90260.0,0.10922217]
["bitfinex","BTCUSD",1763568594903,0.01990622,90274.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568595108,0.02769377,90273.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568595309,0.0199135,90272.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568595495,0.0199135,90271.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568595712,0.0199135,90270.0,90259.0,0.01379]
["bitfinex","BTCUSD",1763568595937,0.02769254,90277.0,90248.0,0.01474793]
["bitfinex","BTCUSD",1763568595938,0.01992131,90269.0,90248.0,0.01474793]
["bitfinex","BTCUSD",1763568596142,0.02769315,90275.0,90248.0,0.01474793]
["bitfinex","BTCUSD",1763568596346,0.01992139,90274.0,90249.0,0.03656]
["bitfinex","BTCUSD",1763568596557,0.04761516,90273.0,90249.0,0.03656]
["bitfinex","BTCUSD",1763568596759,0.01992139,90272.0,90248.0,0.01474793]
["bitfinex","BTCUSD",1763568596972,0.323,90269.0,90249.0,0.10922217]
["bitfinex","BTCUSD",1763568597162,0.04761669,90268.0,90248.0,0.01617851]
["bitfinex","BTCUSD",1763568597397,0.01992139,90267.0,90248.0,0.01474793]
["bitfinex","BTCUSD",1763568597594,0.01992139,90267.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568597595,0.323,90259.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568597806,0.01992139,90258.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568598100,0.04761976,90258.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568598433,0.03818139,90257.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568598609,0.01992139,90256.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568599208,0.0099748,90255.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568599409,0.02989977,90254.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568599571,0.01826,90278.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568599572,0.01992139,90253.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568599780,0.01826,90278.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568599781,0.02769377,90273.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568599999,0.02993833,90272.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568600194,0.05763271,90271.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568600398,0.02993833,90270.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568600596,0.001,90254.0,90249.0,0.14578217]
["bitfinex","BTCUSD",1763568600801,0.001,90254.0,90250.0,0.03656]
["bitfinex","BTCUSD",1763568601051,0.01326449,90276.0,90253.0,0.02279]
["bitfinex","BTCUSD",1763568601224,0.80282728,90270.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568601430,0.05766521,90269.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568601638,0.02997021,90268.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568601843,0.06496169,90267.0,90249.0,0.14524217]
["bitfinex","BTCUSD",1763568602047,0.05299657,90266.0,90250.0,0.10922217]
["bitfinex","BTCUSD",1763568602269,0.08061081,90265.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568602482,0.05299657,90264.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568602694,0.08069341,90263.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568602827,0.0169,90249.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568603043,0.03688002,90249.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568603255,0.01998002,90249.0,90248.0,0.02287793]
["bitfinex","BTCUSD",1763568603456,0.01998002,90249.0,90248.0,0.05889793]
["bitfinex","BTCUSD",1763568603733,0.323,90259.0,90248.0,0.05889793]
["bitfinex","BTCUSD",1763568603912,0.02003129,90258.0,90251.0,0.10922217]
["bitfinex","BTCUSD",1763568604112,0.02003129,90257.0,90251.0,0.10922217]
["bitfinex","BTCUSD",1763568604312,0.02003129,90256.0,90249.0,0.03602]
["bitfinex","BTCUSD",1763568604588,0.03007866,90255.0,90250.0,0.10922217]
["bitfinex","BTCUSD",1763568604737,0.323,90275.0,90249.0,0.03602]
["bitfinex","BTCUSD",1763568604738,0.020051,90254.0,90249.0,0.03602]
["bitfinex","BTCUSD",1763568604939,0.0252828,90274.0,90248.0,0.00112793]
["bitfinex","BTCUSD",1763568604940,0.020051,90253.0,90248.0,0.00112793]
["bitfinex","BTCUSD",1763568605104,0.020051,90252.0,90248.0,0.00112793]
["bitfinex","BTCUSD",1763568605489,0.0169,90249.0,90248.0,0.00112793]
["bitfinex","BTCUSD",1763568605695,0.3932399,90249.0,90248.0,0.00112793]
["bitfinex","BTCUSD",1763568605857,0.37620232,90249.0,90248.0,0.00012793]
["bitfinex","BTCUSD",1763568606223,0.37620232,90249.0,90248.0,0.02287793]
["bitfinex","BTCUSD",1763568606420,0.0300799,90249.0,90248.0,0.05889793]
["bitfinex","BTCUSD",1763568606843,0.020051,90249.0,90248.0,0.05889793]
["bitfinex","BTCUSD",1763568607052,0.020051,90268.0,90248.0,0.05889793]
["bitfinex","BTCUSD",1763568607254,0.0575757,90275.0,90260.0,0.10922217]
["bitfinex","BTCUSD",1763568607255,0.05325163,90267.0,90260.0,0.10922217]
["bitfinex","BTCUSD",1763568607479,0.01739565,90280.0,90260.0,0.10922217]
["bitfinex","BTCUSD",1763568607480,0.05325163,90266.0,90260.0,0.10922217]
["bitfinex","BTCUSD",1763568607680,0.01739565,90280.0,90261.0,0.03602]
["bitfinex","BTCUSD",1763568607681,0.020051,90265.0,90261.0,0.03602]
["bitfinex","BTCUSD",1763568607850,0.020051,90264.0,90263.0,0.00098336]
["bitfinex","BTCUSD",1763568608050,0.82031728,90300.0,90264.0,0.02275]
["bitfinex","BTCUSD",1763568608051,0.02768825,90291.0,90264.0,0.02275]
["bitfinex","BTCUSD",1763568608254,0.0575757,90294.0,90275.0,0.10922217]
["bitfinex","BTCUSD",1763568608255,0.05328114,90290.0,90275.0,0.10922217]
["bitfinex","BTCUSD",1763568608476,0.08097,90289.0,90275.0,0.10922217]
["bitfinex","BTCUSD",1763568608677,0.05328114,90288.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568608879,0.03031589,90297.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568608880,0.05328114,90287.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609108,0.01351589,90297.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609109,0.05328114,90286.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609430,0.02768334,90307.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609431,0.02008993,90285.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609626,0.02768334,90307.0,90276.0,0.03602]
["bitfinex","BTCUSD",1763568609627,0.02008993,90284.0,90276.0,0.12092819]
["bitfinex","BTCUSD",1763568609853,0.02008993,90283.0,90276.0,0.03614793]
["bitfinex","BTCUSD",1763568609970,0.02008993,90282.0,90277.0,0.03602]
["bitfinex","BTCUSD",1763568610190,0.02008993,90281.0,90277.0,0.03593245]
["bitfinex","BTCUSD",1763568610396,0.02008993,90280.0,90278.0,0.01695]
["bitfinex","BTCUSD",1763568610627,0.02008993,90279.0,90278.0,0.01695]
["bitfinex","BTCUSD",1763568610833,0.01399132,90303.0,90278.0,0.01695]
["bitfinex","BTCUSD",1763568611032,0.03013626,90302.0,90278.0,0.0397]
["bitfinex","BTCUSD",1763568611304,0.05328978,90301.0,90278.0,0.0397]
["bitfinex","BTCUSD",1763568611503,0.05328978,90300.0,90278.0,0.0397]
["bitfinex","BTCUSD",1763568611681,0.05328705,90299.0,90278.0,0.0397]
["bitfinex","BTCUSD",1763568611908,0.05328705,90298.0,90289.0,0.10922217]
["bitfinex","BTCUSD",1763568612110,0.02950872,90308.0,90289.0,0.10922217]
["bitfinex","BTCUSD",1763568612111,0.03013353,90297.0,90289.0,0.10922217]
["bitfinex","BTCUSD",1763568612316,0.05328131,90296.0,90279.0,0.03602]
["bitfinex","BTCUSD",1763568612493,0.05327515,90295.0,90279.0,0.03602]
["bitfinex","BTCUSD",1763568612742,0.03013353,90294.0,90278.0,0.01695]
["bitfinex","BTCUSD",1763568612948,0.323,90299.0,90278.0,0.01695]
["bitfinex","BTCUSD",1763568612949,0.05327634,90293.0,90279.0,0.10922217]
["bitfinex","BTCUSD",1763568613098,0.03013353,90292.0,90279.0,0.10922217]
["bitfinex","BTCUSD",1763568613325,0.0445861,90298.0,90280.0,0.10922217]
["bitfinex","BTCUSD",1763568613326,0.03013353,90291.0,90280.0,0.10922217]
["bitfinex","BTCUSD",1763568613524,0.05325837,90290.0,90288.0,0.00023833]
["bitfinex","BTCUSD",1763568613724,0.0703293,90289.0,90288.0,0.00023833]
["bitfinex","BTCUSD",1763568613924,0.0532479,90289.0,90288.0,0.00023833]
["bitfinex","BTCUSD",1763568614495,0.0532479,90289.0,90288.0,0.02298833]
["bitfinex","BTCUSD",1763568614699,0.03013353,90289.0,90288.0,0.02298833]
["bitfinex","BTCUSD",1763568614998,0.08703353,90289.0,90288.0,0.00023833]
["bitfinex","BTCUSD",1763568615172,0.48524597,90289.0,90288.0,0.00023833]
["bitfinex","BTCUSD",1763568615573,0.48524597,90289.0,90230.0,0.91204945]
["bitfinex","BTCUSD",1763568615574,0.37510249,90288.0,90262.0,0.01470168]
["bitfinex","BTCUSD",1763568615731,0.37510249,90286.0,90262.0,0.01482937]
["bitfinex","BTCUSD",1763568615935,0.37510249,90284.0,90262.0,0.01482937]
["bitfinex","BTCUSD",1763568616138,0.05210249,90282.0,90262.0,0.01482937]
["bitfinex","BTCUSD",1763568616368,0.37624348,90281.0,90263.0,0.14524217]
["bitfinex","BTCUSD",1763568616565,0.05324348,90280.0,90263.0,0.14524217]
["bitfinex","BTCUSD",1763568616764,0.323,90281.0,90280.0,0.01695]
["bitfinex","BTCUSD",1763568616980,0.34305723,90281.0,90280.0,0.0397]
["bitfinex","BTCUSD",1763568617178,0.34305723,90281.0,90280.0,0.07572]
["bitfinex","BTCUSD",1763568617378,0.02105723,90281.0,90280.0,0.07572]
["bitfinex","BTCUSD",1763568617563,0.03108707,90281.0,90280.0,0.0397]
["bitfinex","BTCUSD",1763568617768,0.0300886,90281.0,90280.0,0.07572]
["bitfinex","BTCUSD",1763568617976,0.02005723,90281.0,90280.0,0.07572]
["bitfinex","BTCUSD",1763568618170,0.03008921,90281.0,90280.0,0.07572]
["bitfinex","BTCUSD",1763568618375,0.03008921,90281.0,90280.0,0.0397]
["bitfinex","BTCUSD",1763568618671,0.03008921,90281.0,90280.0,0.01695]
["bitfinex","BTCUSD",1763568618878,0.03008921,90281.0,90272.0,0.03602]
["bitfinex","BTCUSD",1763568618879,0.03008921,90281.0,90263.0,0.10922217]
["bitfinex","BTCUSD",1763568619136,0.05321789,90280.0,90264.0,0.03602]
["bitfinex","BTCUSD",1763568619334,0.05321789,90279.0,90264.0,0.03602]
["bitfinex","BTCUSD",1763568619551,0.03008921,90278.0,90264.0,0.03602]
["bitfinex","BTCUSD",1763568619755,0.02005723,90277.0,90264.0,0.03602]
["bitfinex","BTCUSD",1763568619902,0.02005723,90276.0,90264.0,0.03602]
["bitfinex","BTCUSD",1763568620102,0.05210249,90304.0,90276.0,0.02275]
["bitfinex","BTCUSD",1763568620308,0.05327979,90303.0,90290.0,0.10922217]
["bitfinex","BTCUSD",1763568620504,0.5,90321.0,90290.0,0.10922217]
["bitfinex","BTCUSD",1763568620505,0.02008688,90302.0,90290.0,0.10922217]
["bitfinex","BTCUSD",1763568620688,0.02008688,90301.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568620892,0.02008688,90300.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621118,0.02008688,90299.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621318,0.323,90329.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621319,0.323,90327.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621538,0.0169,90316.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621711,0.0301581,90315.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568621916,0.08099962,90314.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568622115,0.05331842,90313.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568622316,0.05783991,90312.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568622533,0.0201054,90311.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568622939,0.0201054,90310.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568623208,0.0201054,90309.0,90291.0,0.03602]
["bitfinex","BTCUSD",1763568623427,0.37510249,90329.0,90288.0,0.03602]
["bitfinex","BTCUSD",1763568623428,0.0201054,90308.0,90288.0,0.03602]
["bitfinex","BTCUSD",1763568623572,0.0201054,90307.0,90295.0,0.10922217]
["bitfinex","BTCUSD",1763568623774,0.323,90319.0,90295.0,0.10922217]
["bitfinex","BTCUSD",1763568623775,0.0201054,90306.0,90295.0,0.10922217]
["bitfinex","BTCUSD",1763568623984,0.0201054,90305.0,90296.0,0.03602]
["bitfinex","BTCUSD",1763568624149,0.02009806,90304.0,90297.0,0.10922217]
["bitfinex","BTCUSD",1763568624349,0.323,90319.0,90287.0,0.03602]
["bitfinex","BTCUSD",1763568624350,0.07978277,90317.0,90287.0,0.03602]
["bitfinex","BTCUSD",1763568624563,0.05210249,90315.0,90287.0,0.03602]
["bitfinex","BTCUSD",1763568624763,0.37628959,90316.0,90280.0,0.01456835]
["bitfinex","BTCUSD",1763568624764,0.37510249,90299.0,90280.0,0.01456835]
["bitfinex","BTCUSD",1763568624968,0.323,90289.0,90280.0,0.00023835]
["bitfinex","BTCUSD",1763568625190,0.02258,90281.0,90280.0,0.00023835]
["bitfinex","BTCUSD",1763568625412,0.02008973,90281.0,90280.0,0.00023835]
["bitfinex","BTCUSD",1763568625625,0.04266973,90281.0,90280.0,0.00023835]
["bitfinex","BTCUSD",1763568625823,0.45127222,90281.0,90280.0,0.00023835]
["bitfinex","BTCUSD",1763568626030,0.45127222,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568626283,0.39519222,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568626464,0.47441796,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568626649,0.45096442,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568627535,0.36623547,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568627913,0.34308973,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568628193,0.34408973,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568628457,0.45227222,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568628607,0.46232991,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568628810,0.48450946,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568629043,0.45100946,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568629244,0.42842946,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568629621,0.42843805,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568629854,0.05310249,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568630432,0.05410249,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568630655,0.08760249,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568630861,0.10918249,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568631059,0.14347723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568631219,0.14247723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568631424,0.10997723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568631637,0.14279723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568631856,0.14179723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568632103,0.14079723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568632311,0.46479723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568633134,0.46579723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568633886,0.41331474,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568634290,2.46541723,90281.0,90280.0,0.00036604]
["bitfinex","BTCUSD",1763568634690,2.46541723,90281.0,90240.0,0.03545]
["bitfinex","BTCUSD",1763568634691,0.37510249,90280.0,90242.0,0.01477]
["bitfinex","BTCUSD",1763568635018,0.05210249,90258.0,90243.0,0.10922217]
["bitfinex","BTCUSD",1763568635213,0.05210249,90258.0,90242.0,0.01489806]
["bitfinex","BTCUSD",1763568636635,0.34032,90259.0,90242.0,0.01489806]
["bitfinex","BTCUSD",1763568636636,0.37510249,90251.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568637942,0.4795903,90252.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568637943,0.07430249,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568638362,0.44363485,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568638539,0.4769085,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568638736,0.47690976,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568639774,2.47690976,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568640346,2.47789217,90243.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568640672,2.47889217,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568640874,2.47789217,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568641220,2.47788902,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568641714,2.47888902,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568641936,2.49897708,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568642502,2.59897708,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568643352,2.54687459,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568643796,2.53682288,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568644020,2.43682288,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568644216,0.05780042,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568644417,2.12375667,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568644617,2.49885916,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568644979,2.49785916,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568645183,2.49885916,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568645576,2.49785916,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568645828,2.43290291,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568646182,0.01451236,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568646611,0.01351236,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568646811,0.001,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568647097,0.002,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568647275,0.001,90243.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568647514,0.05210249,90251.0,90242.0,0.00126078]
["bitfinex","BTCUSD",1763568647763,0.05210249,90249.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568648014,0.02770113,90249.0,90242.0,0.00012806]
["bitfinex","BTCUSD",1763568648209,0.01732,90265.0,90248.0,0.02359]
["bitfinex","BTCUSD",1763568648420,0.02769868,90257.0,90248.0,0.02359]
["bitfinex","BTCUSD",1763568648632,0.02769653,90264.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568648851,0.02769684,90263.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568649074,0.53282,90279.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568649075,0.01299715,90264.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568649280,0.02769223,90278.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568649281,0.02769223,90278.0,90257.0,0.05058]
["bitfinex","BTCUSD",1763568649487,2.0,90277.0,90263.0,0.02359]
["bitfinex","BTCUSD",1763568649698,0.02769285,90276.0,90269.0,0.01336]
["bitfinex","BTCUSD",1763568649918,0.01322854,90278.0,90269.0,0.01336]
["bitfinex","BTCUSD",1763568650149,0.02769254,90277.0,90269.0,0.01336]
["bitfinex","BTCUSD",1763568650567,0.0131254,90278.0,90269.0,0.01336]
["bitfinex","BTCUSD",1763568650725,0.07979503,90277.0,90269.0,0.01336]
["bitfinex","BTCUSD",1763568650936,0.07979503,90277.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568651143,0.02769254,90277.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568651763,0.05210249,90269.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568651978,0.05210249,90267.0,90257.0,0.05058]
["bitfinex","BTCUSD",1763568652182,0.02769254,90277.0,90257.0,0.05058]
["bitfinex","BTCUSD",1763568652383,0.05210249,90276.0,90257.0,0.05058]
["bitfinex","BTCUSD",1763568652762,0.05210249,90274.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568652893,0.05210249,90272.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568653088,0.4795903,90280.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568653089,0.05210249,90277.0,90263.0,0.10922217]
["bitfinex","BTCUSD",1763568653296,0.01309944,90278.0,90263.0,0.10922217]
["bitfinex","BTCUSD",1763568653297,0.05210249,90275.0,90273.0,0.01336]
["bitfinex","BTCUSD",1763568653530,0.35069346,90274.0,90273.0,0.01336]
["bitfinex","BTCUSD",1763568653747,0.323,90274.0,90273.0,0.01336]
["bitfinex","BTCUSD",1763568653899,0.5,90298.0,90273.0,0.0724]
["bitfinex","BTCUSD",1763568654266,0.37510249,90289.0,90273.0,0.03695]
["bitfinex","BTCUSD",1763568654478,0.01732,90274.0,90257.0,0.01513]
["bitfinex","BTCUSD",1763568654621,0.07886923,90281.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568656505,0.05210249,90288.0,90272.0,0.14467217]
["bitfinex","BTCUSD",1763568656698,0.05210249,90286.0,90272.0,0.14467217]
["bitfinex","BTCUSD",1763568656916,0.05210249,90284.0,90273.0,0.03545]
["bitfinex","BTCUSD",1763568657090,0.05210249,90284.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657091,0.05210249,90282.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657247,0.02717099,90281.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657460,0.05210249,90285.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657656,0.01732,90287.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657657,0.05210249,90283.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568657856,0.05210249,90281.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568658058,0.02630024,90280.0,90271.0,0.01336]
["bitfinex","BTCUSD",1763568658682,0.02630024,90280.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568658889,0.01732,90287.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568658890,0.01106568,90279.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659093,0.05210249,90284.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659392,0.05210249,90282.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659551,0.05210249,90280.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659755,0.03282,90286.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659756,0.05210249,90278.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568659949,0.05210249,90276.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568660190,0.05210249,90283.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568660452,0.05210249,90281.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568660656,0.05210249,90279.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568660854,0.05210249,90277.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568661006,0.02769285,90276.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568661206,0.05210249,90285.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568661409,0.323,90281.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568661630,0.05210249,90279.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568661829,0.05210249,90277.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568662035,0.05210249,90275.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568662291,0.05210249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568662494,0.42921249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568662698,0.39655249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568663086,0.42921249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568663839,0.39655249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568664095,0.42921249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568664283,0.37510249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568664484,0.03266,90300.0,90272.0,0.05454839]
["bitfinex","BTCUSD",1763568664687,0.02768978,90286.0,90272.0,0.02188839]
["bitfinex","BTCUSD",1763568665021,0.05210249,90280.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568665173,0.02145,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568665379,0.07355249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568665616,2.51030128,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568665817,2.48260751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568666180,0.44994751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568666380,0.48260751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568666591,2.48260751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568667181,2.5000045,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568667345,2.48260751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568667544,2.48360751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568668042,2.48460751,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568668179,2.46447431,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568668380,2.48460224,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568669266,2.48360224,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568669521,2.48460224,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568670500,2.50199955,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568672706,0.14633955,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568672940,0.15459083,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568673160,0.20669332,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568673520,0.17303332,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568673729,0.06172063,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568673923,0.0478217,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568674289,0.0488217,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568674512,0.02769377,90273.0,90272.0,0.02188839]
["bitfinex","BTCUSD",1763568674672,0.02769254,90277.0,90272.0,0.02188839]
["bitfinex","BTCUSD",1763568674886,0.01307289,90293.0,90273.0,0.03266]
["bitfinex","BTCUSD",1763568674887,0.02768978,90286.0,90273.0,0.03266]
["bitfinex","BTCUSD",1763568675087,0.02018039,90285.0,90276.0,0.02165]
["bitfinex","BTCUSD",1763568675368,0.02019472,90284.0,90278.0,0.10922217]
["bitfinex","BTCUSD",1763568675546,0.01316474,90300.0,90284.0,0.02165]
["bitfinex","BTCUSD",1763568675872,0.03778189,90299.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568676179,0.05210249,90297.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568676395,0.37510249,90281.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568676612,0.02769162,90280.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568676825,0.37510249,90279.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568677044,0.05210249,90277.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568677256,0.05210249,90277.0,90273.0,0.01067]
["bitfinex","BTCUSD",1763568677914,0.05210249,90275.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568678125,0.05210249,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568678548,0.04914377,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568678840,0.45764853,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568678992,0.42995476,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568679647,0.46261476,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568680674,2.46261476,90273.0,90272.0,0.00023839]
["bitfinex","BTCUSD",1763568681290,0.37510249,90270.0,90257.0,0.00012806]
["bitfinex","BTCUSD",1763568681492,2.40510249,90258.0,90257.0,0.00012806]
["bitfinex","BTCUSD",1763568681715,0.37510249,90229.0,90205.0,0.02217171]
["bitfinex","BTCUSD",1763568681967,0.05210249,90222.0,90205.0,0.02217171]
["bitfinex","BTCUSD",1763568682166,0.05210249,90222.0,90202.0,0.01513]
["bitfinex","BTCUSD",1763568682483,0.05210249,90222.0,90203.0,0.10922217]
["bitfinex","BTCUSD",1763568682629,0.06564239,90222.0,90204.0,0.02217196]
["bitfinex","BTCUSD",1763568683231,0.06564239,90222.0,90204.0,0.05483196]
["bitfinex","BTCUSD",1763568683636,0.06564239,90222.0,90204.0,0.02217196]
["bitfinex","BTCUSD",1763568683833,0.06564239,90222.0,90202.0,0.01513]
["bitfinex","BTCUSD",1763568683834,0.05210249,90220.0,90202.0,0.01513]
["bitfinex","BTCUSD",1763568684035,0.05210249,90220.0,90203.0,0.02217221]
["bitfinex","BTCUSD",1763568684237,0.05210249,90220.0,90202.0,0.01513]
["bitfinex","BTCUSD",1763568684487,0.05210249,90220.0,90203.0,0.10922217]
["bitfinex","BTCUSD",1763568685047,0.323,90221.0,90203.0,0.10922217]
["bitfinex","BTCUSD",1763568685048,0.05210249,90221.0,90203.0,0.10922217]
["bitfinex","BTCUSD",1763568685240,0.05210249,90221.0,90202.0,0.04587]
["bitfinex","BTCUSD",1763568686091,0.06564239,90222.0,90202.0,0.01513]
["bitfinex","BTCUSD",1763568686327,0.06564239,90222.0,90203.0,0.13996217]
["bitfinex","BTCUSD",1763568686328,0.05210249,90221.0,90203.0,0.13996217]
["bitfinex","BTCUSD",1763568686534,0.05210249,90221.0,90204.0,0.02217196]
["bitfinex","BTCUSD",1763568686662,0.05210249,90221.0,90205.0,0.10922217]
["bitfinex","BTCUSD",1763568686918,0.05210249,90221.0,90206.0,0.02217147]
["bitfinex","BTCUSD",1763568687112,0.05210249,90221.0,90220.0,0.01305]
["bitfinex","BTCUSD",1763568687497,0.05210249,90221.0,90208.0,0.02217098]
["bitfinex","BTCUSD",1763568687695,0.05210249,90221.0,90220.0,0.01305]
["bitfinex","BTCUSD",1763568687909,0.05210249,90221.0,90220.0,0.03474]
["bitfinex","BTCUSD",1763568688121,0.03115,90244.0,90220.0,0.03474]
["bitfinex","BTCUSD",1763568688122,0.01662,90263.0,90220.0,0.06548]
["bitfinex","BTCUSD",1763568688330,0.14037217,90273.0,90220.0,0.06548]
["bitfinex","BTCUSD",1763568688331,7.1e-07,90229.0,90228.0,0.13091217]
["bitfinex","BTCUSD",1763568688540,0.01739883,90265.0,90228.0,0.13091217]
["bitfinex","BTCUSD",1763568688749,0.02769653,90264.0,90229.0,0.05290582]
["bitfinex","BTCUSD",1763568688976,0.04431653,90264.0,90229.0,0.03074]
["bitfinex","BTCUSD",1763568689188,0.323,90259.0,90230.0,0.03074]
["bitfinex","BTCUSD",1763568689538,0.03571044,90258.0,90231.0,0.01538324]
["bitfinex","BTCUSD",1763568689838,0.02262862,90258.0,90232.0,0.03074]
["bitfinex","BTCUSD",1763568690037,0.02262862,90258.0,90233.0,0.02216483]
["bitfinex","BTCUSD",1763568690257,0.05210249,90257.0,90233.0,0.02216483]
["bitfinex","BTCUSD",1763568690397,0.05210249,90255.0,90232.0,0.03074]
["bitfinex","BTCUSD",1763568690605,0.05210249,90255.0,90233.0,0.02216483]
["bitfinex","BTCUSD",1763568690606,0.02216549,90254.0,90233.0,0.02216483]
["bitfinex","BTCUSD",1763568691139,0.37510249,90255.0,90253.0,0.03229]
["bitfinex","BTCUSD",1763568691140,0.323,90255.0,90253.0,0.03229]
["bitfinex","BTCUSD",1763568691343,0.0276996,90254.0,90253.0,0.03229]
["bitfinex","BTCUSD",1763568691543,0.07980209,90254.0,90253.0,0.0106]
["bitfinex","BTCUSD",1763568691723,0.05210249,90254.0,90253.0,0.0106]
["bitfinex","BTCUSD",1763568691958,0.37510249,90253.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568692498,0.37510249,90253.0,90252.0,0.02045]
["bitfinex","BTCUSD",1763568692706,0.37510249,90253.0,90247.0,0.03242]
["bitfinex","BTCUSD",1763568692846,0.37510249,90253.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568693247,0.05210249,90264.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568693482,0.05210249,90262.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568693682,0.03066,90272.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568693683,0.05210249,90260.0,90247.0,0.03242]
["bitfinex","BTCUSD",1763568693891,0.05210249,90260.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568693892,0.05210249,90258.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568694082,0.02769868,90257.0,90246.0,0.01001]
["bitfinex","BTCUSD",1763568694334,0.02769868,90257.0,90247.0,0.03242]
["bitfinex","BTCUSD",1763568694540,0.02769868,90257.0,90256.0,0.02045]
["bitfinex","BTCUSD",1763568694733,0.02769622,90265.0,90256.0,0.02045]
["bitfinex","BTCUSD",1763568694890,0.02769223,90278.0,90264.0,0.02045]
["bitfinex","BTCUSD",1763568695090,0.01739567,90279.0,90264.0,0.02045]
["bitfinex","BTCUSD",1763568695295,7.089e-05,90279.0,90265.0,0.15016217]
["bitfinex","BTCUSD",1763568695510,7.089e-05,90279.0,90278.0,0.02045]
["bitfinex","BTCUSD",1763568695931,7.089e-05,90279.0,90278.0,0.05287]
["bitfinex","BTCUSD",1763568696444,0.01091089,90279.0,90265.0,0.00852]
["bitfinex","BTCUSD",1763568696671,0.05210249,90278.0,90265.0,0.00852]
["bitfinex","BTCUSD",1763568697081,0.05210249,90276.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568697286,0.05210249,90274.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568697486,0.05210249,90272.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568697697,7.089e-05,90279.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568697698,0.05210249,90270.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568697897,0.05210249,90268.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698103,0.34347032,90269.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698104,0.05210249,90266.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698515,0.05210249,90278.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698715,0.02014588,90279.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698716,0.05210249,90276.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568698922,0.05210249,90274.0,90261.0,0.00852]
["bitfinex","BTCUSD",1763568699100,0.05210249,90272.0,90249.0,0.10922217]
["bitfinex","BTCUSD",1763568699303,7.089e-05,90279.0,90249.0,0.10922217]
["bitfinex","BTCUSD",1763568699304,0.05210249,90270.0,90261.0,0.001]
["bitfinex","BTCUSD",1763568699676,0.02769469,90270.0,90263.0,0.10922217]
["bitfinex","BTCUSD",1763568699797,7.089e-05,90279.0,90269.0,0.02897]
["bitfinex","BTCUSD",1763568700451,0.05210249,90278.0,90262.0,0.01516]
["bitfinex","BTCUSD",1763568700659,0.02287659,90279.0,90262.0,0.01516]
["bitfinex","BTCUSD",1763568700660,0.05210249,90276.0,90262.0,0.01516]
["bitfinex","BTCUSD",1763568700859,7.089e-05,90279.0,90240.0,0.03242]
["bitfinex","BTCUSD",1763568700860,0.05210249,90261.0,90240.0,0.03242]
["bitfinex","BTCUSD",1763568701000,0.05210249,90259.0,90247.0,0.10922217]
["bitfinex","BTCUSD",1763568701198,0.05210249,90257.0,90247.0,0.10922217]
["bitfinex","BTCUSD",1763568701465,0.05210249,90255.0,90240.0,0.03242]
["bitfinex","BTCUSD",1763568701632,0.05210249,90253.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568701881,0.01535,90262.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568701882,0.05210249,90251.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568702039,0.05210249,90249.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568703176,7.086e-05,90249.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568703381,7.086e-05,90249.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763568703557,7.086e-05,90249.0,90234.0,0.03242]
["bitfinex","BTCUSD",1763568704143,7.086e-05,90249.0,90246.0,0.01101]
["bitfinex","BTCUSD",1763568704362,7.086e-05,90249.0,90247.0,0.03242]
["bitfinex","BTCUSD",1763568704544,7.086e-05,90249.0,90248.0,0.02116538]
["bitfinex","BTCUSD",1763568704969,7.086e-05,90249.0,90248.0,0.05358538]
["bitfinex","BTCUSD",1763568705168,7.086e-05,90249.0,90248.0,0.05345912]
["bitfinex","BTCUSD",1763568705730,7.086e-05,90249.0,90248.0,0.07562027]
["bitfinex","BTCUSD",1763568706554,7.086e-05,90249.0,90248.0,0.05345912]
["bitfinex","BTCUSD",1763568707057,7.086e-05,90249.0,90248.0,0.05445912]
["bitfinex","BTCUSD",1763568708076,7.086e-05,90249.0,90248.0,0.07662027]
["bitfinex","BTCUSD",1763568712610,7.086e-05,90249.0,90248.0,0.05445912]
["bitfinex","BTCUSD",1763568712808,7.086e-05,90249.0,90248.0,0.05345912]
["bitfinex","BTCUSD",1763568713159,7.086e-05,90249.0,90248.0,0.07662027]
["bitfinex","BTCUSD",1763568713707,7.086e-05,90249.0,90248.0,0.07562027]
["bitfinex","BTCUSD",1763568714121,7.086e-05,90249.0,90248.0,0.07662027]
["bitfinex","BTCUSD",1763568714991,0.03066,90297.0,90248.0,0.05445912]
["bitfinex","BTCUSD",1763568714992,0.323,90292.0,90248.0,0.05445912]
["bitfinex","BTCUSD",1763568715307,0.01739431,90282.0,90275.0,0.02045]
["bitfinex","BTCUSD",1763568715515,0.05210249,90281.0,90276.0,0.03242]
["bitfinex","BTCUSD",1763568715651,0.05210249,90288.0,90277.0,0.01516]
["bitfinex","BTCUSD",1763568715982,0.05210249,90286.0,90277.0,0.01516]
["bitfinex","BTCUSD",1763568716162,0.05210249,90284.0,90277.0,0.01516]
["bitfinex","BTCUSD",1763568716364,0.05210249,90282.0,90277.0,0.01516]
["bitfinex","BTCUSD",1763568716574,0.002,90292.0,90248.0,0.00058912]
["bitfinex","BTCUSD",1763568716575,0.05210249,90277.0,90263.0,0.01516]
["bitfinex","BTCUSD",1763568716773,0.02769285,90276.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568717062,0.323,90277.0,90264.0,0.03242]
["bitfinex","BTCUSD",1763568717229,0.37510249,90276.0,90275.0,0.02045]
["bitfinex","BTCUSD",1763568718207,0.01084,90286.0,90264.0,0.03242]
["bitfinex","BTCUSD",1763568718208,0.05210249,90285.0,90264.0,0.03242]
["bitfinex","BTCUSD",1763568718406,0.37510249,90283.0,90264.0,0.03242]
["bitfinex","BTCUSD",1763568718609,0.05210249,90281.0,90264.0,0.03242]
["bitfinex","BTCUSD",1763568718957,0.05210249,90279.0,90264.0,0.05457722]
["bitfinex","BTCUSD",1763568719160,0.05210249,90277.0,90264.0,0.05457722]
["bitfinex","BTCUSD",1763568719373,0.05210249,90275.0,90265.0,0.03242]
["bitfinex","BTCUSD",1763568720074,0.323,90276.0,90274.0,0.02045]
["bitfinex","BTCUSD",1763568720369,0.01441737,90293.0,90275.0,0.02045]
["bitfinex","BTCUSD",1763568720577,0.01441737,90293.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568720578,0.323,90284.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568720733,0.0813012,90283.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568720916,0.3766105,90282.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568721115,0.08130181,90281.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568721319,0.0536105,90280.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568721528,0.323,90284.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568721529,0.07119664,90279.0,90263.0,0.01526875]
["bitfinex","BTCUSD",1763568721727,0.07119664,90279.0,90259.0,0.0002612]
["bitfinex","BTCUSD",1763568721728,0.03435,90264.0,90259.0,0.0002612]
["bitfinex","BTCUSD",1763568722130,0.07306249,90260.0,90259.0,0.0002612]
["bitfinex","BTCUSD",1763568722332,0.44968079,90260.0,90259.0,0.0002612]
["bitfinex","BTCUSD",1763568722544,2.47936371,90260.0,90259.0,0.0002612]
["bitfinex","BTCUSD",1763568722719,0.37510249,90259.0,90223.0,0.0148]
["bitfinex","BTCUSD",1763568722912,0.37510249,90239.0,90223.0,0.01487086]
["bitfinex","BTCUSD",1763568723120,0.06636249,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568723356,0.08732249,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568723561,0.44001249,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568723842,0.46016596,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568723980,0.53946862,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568724186,2.53946862,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568725261,2.54046862,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568725473,2.59732871,90224.0,90223.0,7.086e-05]
["bitfinex","BTCUSD",1763568725689,2.59732871,90224.0,90200.0,0.0002]
["bitfinex","BTCUSD",1763568725690,0.323,90208.0,90200.0,0.0002]
["bitfinex","BTCUSD",1763568725876,0.08137249,90201.0,90200.0,0.00062719]
["bitfinex","BTCUSD",1763568726046,2.45781202,90201.0,90200.0,0.00062719]
["bitfinex","BTCUSD",1763568726260,2.48743855,90201.0,90200.0,0.00062719]
["bitfinex","BTCUSD",1763568727158,2.48843855,90201.0,90200.0,0.00062719]
["bitfinex","BTCUSD",1763568727368,2.48843855,90201.0,90170.0,0.0002]
["bitfinex","BTCUSD",1763568727369,0.37510249,90196.0,90170.0,0.0002]
["bitfinex","BTCUSD",1763568727580,0.57210247,90200.0,90170.0,0.0002]
["bitfinex","BTCUSD",1763568727581,0.05210249,90178.0,90170.0,0.0002]
["bitfinex","BTCUSD",1763568727784,2.41225249,90171.0,90170.0,0.00027071]
["bitfinex","BTCUSD",1763568727977,2.46556378,90171.0,90170.0,0.00027071]
["bitfinex","BTCUSD",1763568728176,2.44368971,90171.0,90170.0,0.00027071]
["bitfinex","BTCUSD",1763568728409,2.45791215,90171.0,90170.0,0.00027071]
["bitfinex","BTCUSD",1763568728844,2.45791215,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568729342,2.43689513,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568729546,2.42788626,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568729913,2.42688626,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568730112,2.42788626,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568730281,2.31875051,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568730481,2.32671497,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568730904,2.32771497,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568731102,2.32671497,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568731301,2.32571497,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568731507,2.43585072,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568731798,2.45978204,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568732227,2.45878204,90171.0,90170.0,0.00292607]
["bitfinex","BTCUSD",1763568732430,0.37510249,90167.0,90150.0,0.0002]
["bitfinex","BTCUSD",1763568732635,2.25155267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568732784,2.41748246,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568733353,2.407518,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568734563,2.408518,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568734766,2.409518,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568735329,2.407518,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568735735,2.410518,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568735970,2.30433267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568736176,2.30333267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568736524,2.30433267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568737002,2.30233267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568737489,2.31165267,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568737690,2.42078842,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568738133,2.41978842,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568738344,2.39969842,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568738554,2.42250325,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568738747,2.42050325,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568738979,2.52050325,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568739190,2.50069842,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568739390,2.39156267,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568739595,2.38167941,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568739781,2.36187267,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568739957,2.36387267,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568740165,0.101,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568740504,0.001,90161.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568740840,2.0,90168.0,90160.0,0.00062675]
["bitfinex","BTCUSD",1763568741064,0.001,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568741466,0.02772633,90167.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568741673,0.00932,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568741995,0.05800817,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568742687,0.02772817,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568742892,0.80573968,90170.0,90160.0,0.05165821]
["bitfinex","BTCUSD",1763568742893,0.323,90169.0,90160.0,0.05165821]
["bitfinex","BTCUSD",1763568743105,0.823,90179.0,90161.0,0.01515]
["bitfinex","BTCUSD",1763568743106,0.02362242,90168.0,90161.0,0.01515]
["bitfinex","BTCUSD",1763568743327,0.02362242,90168.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568743328,0.001,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568743505,0.00932,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568743713,0.02362242,90168.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568744369,0.323,90166.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568744579,0.00806,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568745388,0.05613817,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568745603,0.05210249,90165.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568746092,0.05310249,90168.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568746251,0.05210249,90164.0,90162.0,0.00023883]
["bitfinex","BTCUSD",1763568746454,0.01987279,90163.0,90162.0,0.00023883]
["bitfinex","BTCUSD",1763568746797,0.00076117,90161.0,90160.0,0.00032821]
["bitfinex","BTCUSD",1763568747401,0.4814043,90170.0,90160.0,0.05069821]
["bitfinex","BTCUSD",1763568747666,0.06951782,90173.0,90161.0,0.03091]
["bitfinex","BTCUSD",1763568747667,0.34291691,90169.0,90161.0,0.03091]
["bitfinex","BTCUSD",1763568747876,0.001,90168.0,90161.0,0.03091]
["bitfinex","BTCUSD",1763568748080,0.001,90168.0,90163.0,0.10922217]
["bitfinex","BTCUSD",1763568748210,2.0,90195.0,90163.0,0.10922217]
["bitfinex","BTCUSD",1763568748414,0.4814043,90190.0,90168.0,0.01468]
["bitfinex","BTCUSD",1763568748617,0.01995499,90189.0,90168.0,0.01468]
["bitfinex","BTCUSD",1763568748813,0.01995499,90189.0,90169.0,0.03091]
["bitfinex","BTCUSD",1763568749029,0.01995499,90189.0,90188.0,0.01468]
["bitfinex","BTCUSD",1763568749233,0.01995499,90189.0,90188.0,0.03414]
["bitfinex","BTCUSD",1763568749429,0.01995499,90189.0,90188.0,0.06505]
["bitfinex","BTCUSD",1763568750030,0.01597544,90192.0,90188.0,0.06505]
["bitfinex","BTCUSD",1763568750232,0.4814043,90200.0,90188.0,0.06505]
["bitfinex","BTCUSD",1763568750441,0.02000088,90199.0,90191.0,0.01946]
["bitfinex","BTCUSD",1763568750643,0.02000088,90198.0,90188.0,0.01468]
["bitfinex","BTCUSD",1763568750873,0.02000088,90197.0,90188.0,0.01468]
["bitfinex","BTCUSD",1763568751201,0.02000088,90197.0,90168.0,0.01468]
["bitfinex","BTCUSD",1763568751202,0.37604491,90196.0,90168.0,0.01468]
["bitfinex","BTCUSD",1763568751336,0.323,90179.0,90168.0,0.01480821]
["bitfinex","BTCUSD",1763568751541,0.03000105,90178.0,90168.0,0.01480821]
["bitfinex","BTCUSD",1763568751742,0.03000105,90177.0,90168.0,0.01480821]
["bitfinex","BTCUSD",1763568752079,0.323,90179.0,90176.0,0.02047]
["bitfinex","BTCUSD",1763568752254,0.03006294,90178.0,90176.0,0.02047]
["bitfinex","BTCUSD",1763568752458,0.03006294,90177.0,90168.0,0.01480821]
["bitfinex","BTCUSD",1763568752627,0.03006294,90176.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568752828,0.03006294,90175.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568753035,0.03006294,90174.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568753236,0.03006294,90173.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568753460,0.03006294,90172.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568753677,0.03006294,90171.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568753876,0.03006294,90170.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568754078,0.02004196,90170.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568754243,0.02004196,90179.0,90169.0,0.04995]
["bitfinex","BTCUSD",1763568754455,0.05326114,90178.0,90169.0,0.02948]
["bitfinex","BTCUSD",1763568754643,0.05326114,90177.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568754857,0.4814043,90180.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568754858,0.05326114,90176.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568755062,0.05326114,90175.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568755269,0.03009669,90174.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568755550,0.05327085,90173.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568755680,0.03009669,90172.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568755877,0.03009669,90171.0,90170.0,0.02948]
["bitfinex","BTCUSD",1763568756344,0.05327113,90171.0,90170.0,0.04995]
["bitfinex","BTCUSD",1763568757259,0.03009669,90171.0,90170.0,0.04995]
["bitfinex","BTCUSD",1763568757855,0.02004196,90171.0,90170.0,0.04995]
["bitfinex","BTCUSD",1763568757998,0.02004196,90179.0,90170.0,0.04995]
["bitfinex","BTCUSD",1763568758213,0.03010058,90178.0,90174.0,0.10922217]
["bitfinex","BTCUSD",1763568758433,0.4814043,90190.0,90174.0,0.10922217]
["bitfinex","BTCUSD",1763568758434,0.03010058,90177.0,90174.0,0.10922217]
["bitfinex","BTCUSD",1763568758750,0.02004196,90176.0,90175.0,0.02948]
["bitfinex","BTCUSD",1763568759153,0.02004196,90198.0,90175.0,0.04995]
["bitfinex","BTCUSD",1763568759352,0.01547224,90199.0,90198.0,0.03631]
["bitfinex","BTCUSD",1763568759498,0.05332609,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568759699,0.57026275,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568760303,0.5602085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568760520,0.57026021,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568761169,0.57026021,90199.0,90198.0,0.03631]
["bitfinex","BTCUSD",1763568761170,0.57026074,90199.0,90198.0,0.03631]
["bitfinex","BTCUSD",1763568761770,0.57026074,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568762348,0.57026074,90199.0,90198.0,0.03631]
["bitfinex","BTCUSD",1763568762800,0.57026074,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568763185,0.03016074,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568763570,0.03016074,90199.0,90198.0,0.01584]
["bitfinex","BTCUSD",1763568763997,0.05330184,90199.0,90198.0,0.03631]
["bitfinex","BTCUSD",1763568764236,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568766483,0.03015753,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568766684,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568767105,0.03015928,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568768360,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568769451,0.03016252,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568769632,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568769841,0.03016248,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568770947,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568771149,0.03016272,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568771371,0.05333009,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568773204,0.0201085,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568773567,0.03016514,90199.0,90198.0,0.06579]
["bitfinex","BTCUSD",1763568774592,0.05333594,90199.0,90198.0,0.06573438]
["bitfinex","BTCUSD",1763568775479,0.03016514,90199.0,90198.0,0.06573438]
["bitfinex","BTCUSD",1763568775708,0.0201085,90199.0,90198.0,0.06573438]
["bitfinex","BTCUSD",1763568775912,0.06818,90200.0,90199.0,0.04995]
["bitfinex","BTCUSD",1763568776628,0.06818,90200.0,90199.0,0.07212319]
["bitfinex","BTCUSD",1763568776902,0.4814043,90240.0,90199.0,0.07212319]
["bitfinex","BTCUSD",1763568777031,0.4814043,90240.0,90198.0,0.01578438]
["bitfinex","BTCUSD",1763568777032,0.01598269,90222.0,90217.0,0.02047]
["bitfinex","BTCUSD",1763568777236,0.4814043,90230.0,90217.0,0.02047]
["bitfinex","BTCUSD",1763568777237,0.01006733,90221.0,90217.0,0.02047]
["bitfinex","BTCUSD",1763568777470,0.02319441,90229.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568777471,0.01006733,90220.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568777668,0.0156379,90226.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568777883,0.01007003,90225.0,90220.0,0.02948]
["bitfinex","BTCUSD",1763568778087,0.01007003,90224.0,90221.0,0.10922217]
["bitfinex","BTCUSD",1763568778265,0.02316098,90238.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568778470,0.03322909,90238.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568778710,0.05328909,90238.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568778865,0.323,90228.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568779210,0.01006811,90227.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568779388,0.01006811,90226.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568779591,0.01006811,90225.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568779792,0.323,90228.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568779793,0.01006811,90224.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568780130,0.01006811,90223.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568780324,0.01006811,90222.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568780531,0.01006811,90221.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568780668,0.01006811,90220.0,90219.0,0.01325]
["bitfinex","BTCUSD",1763568781075,0.01006811,90220.0,90219.0,0.0632]
["bitfinex","BTCUSD",1763568781276,0.01574507,90238.0,90219.0,0.0632]
["bitfinex","BTCUSD",1763568781277,0.01674507,90238.0,90219.0,0.0632]
["bitfinex","BTCUSD",1763568781487,0.00042692,90240.0,90237.0,0.03631]
["bitfinex","BTCUSD",1763568781868,0.00042692,90240.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568781869,0.01007636,90239.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568782144,0.01007636,90238.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568782367,0.01008135,90238.0,90237.0,0.01584]
["bitfinex","BTCUSD",1763568782531,0.01008135,90239.0,90233.0,0.01522]
["bitfinex","BTCUSD",1763568782738,0.01008135,90239.0,90223.0,0.02841]
["bitfinex","BTCUSD",1763568783132,0.01008135,90239.0,90238.0,0.03437]
["bitfinex","BTCUSD",1763568783331,0.00042692,90240.0,90238.0,0.03437]
["bitfinex","BTCUSD",1763568783538,0.00042692,90240.0,90239.0,0.04756]
["bitfinex","BTCUSD",1763568784161,0.00042692,90240.0,90239.0,0.01915]
["bitfinex","BTCUSD",1763568784368,0.00042692,90240.0,90239.0,0.04756]
["bitfinex","BTCUSD",1763568785378,0.48549084,90270.0,90239.0,0.04756]
["bitfinex","BTCUSD",1763568785582,0.33309882,90269.0,90254.0,0.01522]
["bitfinex","BTCUSD",1763568785945,0.4814043,90264.0,90240.0,0.02841]
["bitfinex","BTCUSD",1763568786081,0.323,90254.0,90240.0,0.02841]
["bitfinex","BTCUSD",1763568786277,0.01009882,90253.0,90240.0,0.02841]
["bitfinex","BTCUSD",1763568786570,0.01009882,90252.0,90241.0,0.10922217]
["bitfinex","BTCUSD",1763568786716,0.01362,90278.0,90241.0,0.10922217]
["bitfinex","BTCUSD",1763568786717,0.4856189,90270.0,90242.0,0.02841]
["bitfinex","BTCUSD",1763568786917,0.01009609,90268.0,90242.0,0.02841]
["bitfinex","BTCUSD",1763568787085,0.01009609,90267.0,90242.0,0.02841]
["bitfinex","BTCUSD",1763568787286,0.4814043,90260.0,90242.0,0.02841]
["bitfinex","BTCUSD",1763568787492,0.4814043,90260.0,90259.0,0.03437]
["bitfinex","BTCUSD",1763568787841,0.03029288,90260.0,90259.0,0.06278]
["bitfinex","BTCUSD",1763568788596,0.03029288,90260.0,90259.0,0.03437]
["bitfinex","BTCUSD",1763568788804,0.03029288,90260.0,90259.0,0.06278]
["bitfinex","BTCUSD",1763568789023,0.03029288,90260.0,90259.0,0.03437]
["bitfinex","BTCUSD",1763568789661,0.03029288,90260.0,90259.0,0.01522]
["bitfinex","BTCUSD",1763568789879,0.03029288,90260.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568789880,0.03029288,90260.0,90254.0,0.01522]
["bitfinex","BTCUSD",1763568790086,0.03029288,90259.0,90254.0,0.01522]
["bitfinex","BTCUSD",1763568790308,0.05353265,90258.0,90254.0,0.01522]
["bitfinex","BTCUSD",1763568790519,0.03029288,90257.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568790731,0.03479429,90267.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568790953,0.02017225,90266.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568791187,0.4814043,90270.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568791188,0.04340413,90265.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568791362,0.02017225,90264.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568791569,0.02017225,90263.0,90254.0,0.01522]
["bitfinex","BTCUSD",1763568791746,0.02017225,90262.0,90255.0,0.02841]
["bitfinex","BTCUSD",1763568791950,0.02003,90255.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568792172,0.323,90247.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568792348,0.04339602,90246.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568792550,0.04339602,90245.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568792753,0.04339602,90244.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568792972,0.04339602,90243.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568793175,0.02017225,90242.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568793378,0.02017225,90241.0,90238.0,0.01522]
["bitfinex","BTCUSD",1763568793595,0.02017225,90240.0,90239.0,0.02841]
["bitfinex","BTCUSD",1763568793996,0.02017225,90240.0,90239.0,0.06972336]
["bitfinex","BTCUSD",1763568794202,0.02016843,90240.0,90239.0,0.06972336]
["bitfinex","BTCUSD",1763568794367,0.323,90259.0,90239.0,0.06985142]
["bitfinex","BTCUSD",1763568794572,0.04340569,90258.0,90240.0,0.13763217]
["bitfinex","BTCUSD",1763568794795,0.04340569,90257.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1763568795042,0.04340569,90256.0,90241.0,0.05057287]
["bitfinex","BTCUSD",1763568795358,0.05210249,90273.0,90241.0,0.02841]
["bitfinex","BTCUSD",1763568795359,0.4814043,90251.0,90241.0,0.02841]
["bitfinex","BTCUSD",1763568795496,0.0201696,90250.0,90241.0,0.02841]
["bitfinex","BTCUSD",1763568795710,0.0201696,90250.0,90242.0,0.10922217]
["bitfinex","BTCUSD",1763568795880,0.0201696,90250.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568796233,0.323,90259.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568796234,0.0201696,90258.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568796466,0.04341165,90257.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568796648,0.0201696,90256.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568796852,0.04341165,90256.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568797055,0.04341165,90255.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568797232,0.4814043,90260.0,90249.0,0.01915]
["bitfinex","BTCUSD",1763568797554,0.4814043,90260.0,90239.0,0.00012806]
["bitfinex","BTCUSD",1763568797826,0.4814043,90254.0,90239.0,0.00012806]
["bitfinex","BTCUSD",1763568797961,0.4814043,90254.0,90240.0,0.02841]
["bitfinex","BTCUSD",1763568798186,0.0117,90261.0,90240.0,0.02841]
["bitfinex","BTCUSD",1763568798365,0.05786059,90278.0,90260.0,0.01522]
["bitfinex","BTCUSD",1763568798565,2.0,90269.0,90260.0,0.01422]
["bitfinex","BTCUSD",1763568798769,0.53219342,90280.0,90260.0,0.01422]
["bitfinex","BTCUSD",1763568798770,0.53219342,90280.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568798986,0.01599355,90280.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568799186,2.0,90285.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568799508,0.323,90284.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568799709,0.323,90282.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568800076,0.01570599,90285.0,90281.0,0.01915]
["bitfinex","BTCUSD",1763568800315,0.4814043,90287.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568800676,0.01592218,90287.0,90286.0,0.01915]
["bitfinex","BTCUSD",1763568800885,0.0004,90290.0,90286.0,0.01915]
["bitfinex","BTCUSD",1763568800886,0.0004,90290.0,90286.0,0.04756]
["bitfinex","BTCUSD",1763568801072,0.0004,90290.0,90289.0,0.03437]
["bitfinex","BTCUSD",1763568801276,0.0004,90290.0,90289.0,0.06178]
["bitfinex","BTCUSD",1763568801476,0.0004,90290.0,90289.0,0.03337]
["bitfinex","BTCUSD",1763568801676,0.0004,90290.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568802136,0.4818043,90290.0,90277.0,0.01522]
["bitfinex","BTCUSD",1763568802365,0.00802,90278.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568803019,0.01008196,90277.0,90271.0,0.02841]
["bitfinex","BTCUSD",1763568803227,0.323,90280.0,90271.0,0.13763217]
["bitfinex","BTCUSD",1763568803423,0.323,90280.0,90279.0,0.01915]
["bitfinex","BTCUSD",1763568803636,0.01008062,90280.0,90279.0,0.01915]
["bitfinex","BTCUSD",1763568803838,0.01008062,90280.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568804061,0.33308062,90279.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568804265,0.01008062,90278.0,90271.0,0.001]
["bitfinex","BTCUSD",1763568804463,0.01008062,90277.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568804676,0.00023836,90278.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568804881,0.01007476,90277.0,90270.0,0.01522]
["bitfinex","BTCUSD",1763568805301,0.01007476,90277.0,90260.0,0.01422]
["bitfinex","BTCUSD",1763568805471,0.01007476,90277.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568805704,0.323,90269.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568805919,0.01007476,90268.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568806492,0.01007476,90268.0,90267.0,0.02008]
["bitfinex","BTCUSD",1763568806698,0.00023836,90278.0,90267.0,0.02008]
["bitfinex","BTCUSD",1763568806699,0.01007476,90277.0,90267.0,0.02008]
["bitfinex","BTCUSD",1763568807125,0.01007476,90277.0,90276.0,0.03444]
["bitfinex","BTCUSD",1763568807359,0.00023836,90278.0,90276.0,0.03444]
["bitfinex","BTCUSD",1763568807551,0.00023836,90278.0,90277.0,0.04994]
["bitfinex","BTCUSD",1763568808969,0.01032287,90278.0,90277.0,0.04994]
["bitfinex","BTCUSD",1763568809170,0.01032287,90278.0,90277.0,0.02008]
["bitfinex","BTCUSD",1763568809372,0.01032287,90278.0,90277.0,0.04994]
["bitfinex","BTCUSD",1763568809614,0.03048543,90278.0,90277.0,0.05094]
["bitfinex","BTCUSD",1763568809851,0.05371456,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1763568810567,0.05371456,90278.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568810766,0.323,90269.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568811008,0.05348536,90268.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568811223,0.05348536,90267.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568811444,0.05349666,90266.0,90260.0,0.01434806]
["bitfinex","BTCUSD",1763568811628,0.05349666,90265.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568811857,0.323,90269.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568811858,0.05349666,90264.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568812138,0.323,90269.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568812139,0.05349666,90263.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568812363,0.05349666,90262.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568812563,0.05349666,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568813577,0.07274666,90261.0,90260.0,0.00112806]
["bitfinex","BTCUSD",1763568813748,0.47447915,90261.0,90260.0,0.00112806]
["bitfinex","BTCUSD",1763568813895,0.47447915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568814733,0.44784915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568815019,0.47447915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568815256,0.44784915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568815487,0.47447915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568816575,0.47547915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568816923,0.47647915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568817140,2.47647915,90261.0,90260.0,0.00012806]
["bitfinex","BTCUSD",1763568817272,2.47647915,90261.0,90225.0,0.01505]
["bitfinex","BTCUSD",1763568817273,0.37510249,90258.0,90225.0,0.01505]
["bitfinex","BTCUSD",1763568817472,0.323,90234.0,90225.0,0.01505]
["bitfinex","BTCUSD",1763568817662,0.03024707,90233.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568817872,0.05349172,90232.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568818068,0.02016256,90231.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568818275,0.02016256,90230.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568818478,0.02016256,90229.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568818830,0.323,90239.0,90226.0,0.0281]
["bitfinex","BTCUSD",1763568819055,0.05349555,90238.0,90228.0,0.01827]
["bitfinex","BTCUSD",1763568819195,0.05349555,90237.0,90228.0,0.01827]
["bitfinex","BTCUSD",1763568819393,0.05349555,90237.0,90229.0,0.0281]
["bitfinex","BTCUSD",1763568819394,0.05349555,90236.0,90229.0,0.0281]
["bitfinex","BTCUSD",1763568819596,0.00012284,90237.0,90230.0,0.10922217]
["bitfinex","BTCUSD",1763568819597,0.02017256,90235.0,90230.0,0.10922217]
["bitfinex","BTCUSD",1763568819797,0.00012284,90237.0,90236.0,0.01827]
["bitfinex","BTCUSD",1763568820236,0.00012284,90237.0,90236.0,0.04637]
["bitfinex","BTCUSD",1763568820637,0.00012284,90237.0,90236.0,0.01827]
["bitfinex","BTCUSD",1763568820946,0.00012284,90237.0,90236.0,0.04637]
["bitfinex","BTCUSD",1763568821699,0.00012284,90237.0,90236.0,0.04737]
["bitfinex","BTCUSD",1763568823106,0.00012284,90237.0,90236.0,0.04637]
["bitfinex","BTCUSD",1763568823584,0.00012284,90237.0,90236.0,0.04737]
["bitfinex","BTCUSD",1763568824188,0.00012284,90237.0,90236.0,0.04837]
["bitfinex","BTCUSD",1763568824637,0.00012284,90237.0,90236.0,0.04737]
["bitfinex","BTCUSD",1763568824833,0.00012284,90237.0,90236.0,0.04637]
["bitfinex","BTCUSD",1763568825060,0.00012284,90237.0,90236.0,0.04837]
["bitfinex","BTCUSD",1763568825418,0.03503409,90278.0,90236.0,0.04837]
["bitfinex","BTCUSD",1763568825419,0.02325588,90267.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763568825596,0.00012295,90267.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568826209,0.02019343,90266.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568826419,0.02019343,90265.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568826737,0.00012295,90267.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568826738,0.02019249,90264.0,90253.0,0.04315]
["bitfinex","BTCUSD",1763568826936,0.00012295,90267.0,90253.0,0.04315]
["bitfinex","BTCUSD",1763568827146,0.02019156,90266.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568827479,0.02019156,90265.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568827680,0.02019156,90264.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568827924,0.00012295,90267.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568828119,0.02018411,90266.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568828323,0.02018411,90265.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568828499,0.00012295,90267.0,90254.0,0.0281]
["bitfinex","BTCUSD",1763568828703,0.02018068,90266.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568828902,0.02018068,90265.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568829062,0.02018068,90264.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568829270,0.00012295,90267.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568829451,0.02017908,90266.0,90253.0,0.01505]
["bitfinex","BTCUSD",1763568829656,0.04342057,90265.0,90253.0,0.01517295]
["bitfinex","BTCUSD",1763568829986,0.323,90262.0,90253.0,0.01517295]
["bitfinex","BTCUSD",1763568830169,0.02017908,90261.0,90253.0,0.01517295]
["bitfinex","BTCUSD",1763568830369,0.323,90262.0,90253.0,0.01517295]
["bitfinex","BTCUSD",1763568830629,0.05351391,90261.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568830848,0.323,90262.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568830849,0.02017827,90260.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568831160,0.02018609,90259.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568831365,0.323,90262.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568831576,0.01925,90254.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568831723,0.03943547,90254.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568831920,0.04344003,90254.0,90253.0,0.00012295]
["bitfinex","BTCUSD",1763568832329,0.04344003,90254.0,90253.0,0.04649295]
["bitfinex","BTCUSD",1763568832528,0.02641836,90278.0,90253.0,0.04649295]
["bitfinex","BTCUSD",1763568832760,0.0201903,90267.0,90253.0,0.04649295]
["bitfinex","BTCUSD",1763568832984,0.323,90269.0,90267.0,0.01827]
["bitfinex","BTCUSD",1763568833176,0.323,90269.0,90267.0,0.04315]
["bitfinex","BTCUSD",1763568833372,0.00023836,90278.0,90268.0,0.04637]
["bitfinex","BTCUSD",1763568833573,0.00023836,90278.0,90267.0,0.01505]
["bitfinex","BTCUSD",1763568833574,0.00023836,90278.0,90277.0,0.01827]
["bitfinex","BTCUSD",1763568834028,0.00023836,90278.0,90269.0,0.0281]
["bitfinex","BTCUSD",1763568834742,0.00023836,90278.0,90277.0,0.01927]
["bitfinex","BTCUSD",1763568835111,0.00023836,90278.0,90277.0,0.04637]
["bitfinex","BTCUSD",1763568835877,0.00023836,90278.0,90277.0,0.04737]
["bitfinex","BTCUSD",1763568836097,0.00023836,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1763568836500,0.00023836,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1763568837038,0.00023836,90278.0,90277.0,0.04737]
["bitfinex","BTCUSD",1763568837178,0.00023836,90278.0,90277.0,0.04637]
["bitfinex","BTCUSD",1763568838886,0.00023836,90278.0,90277.0,0.04737]
["bitfinex","BTCUSD",1763568839089,0.00023836,90278.0,90277.0,0.04837]
["bitfinex","BTCUSD",1763568839690,0.00023836,90278.0,90277.0,0.04737]
["bitfinex","BTCUSD",1763568839926,0.00023836,90278.0,90277.0,0.04837]
["bitfinex","BTCUSD",1763568840442,0.00023836,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1763568840892,0.00023836,90278.0,90277.0,0.02027]
["bitfinex","BTCUSD",1763568841092,0.00023836,90278.0,90277.0,0.04837]
["bitfinex","BTCUSD",1763568841828,0.00023836,90278.0,90277.0,0.04637]
["bitfinex","BTCUSD",1763568842670,0.01739318,90287.0,90277.0,0.04637]
["bitfinex","BTCUSD",1763568842671,0.01739318,90287.0,90277.0,0.04737]
["bitfinex","BTCUSD",1763568842873,0.01739318,90287.0,90286.0,0.12740217]
["bitfinex","BTCUSD",1763568843099,0.01739318,90287.0,90286.0,0.04669]
["bitfinex","BTCUSD",1763568843585,0.0176613,90287.0,90286.0,0.04669]
["bitfinex","BTCUSD",1763568844355,0.0176613,90287.0,90277.0,0.002]
["bitfinex","BTCUSD",1763568844595,0.01739318,90287.0,90277.0,0.03051]
["bitfinex","BTCUSD",1763568844763,0.01739318,90287.0,90286.0,0.01918]
["bitfinex","BTCUSD",1763568844954,0.01739318,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1763568845156,0.01739318,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1763568845474,3.18e-06,90287.0,90286.0,0.04769]
["bitfinex","BTCUSD",1763568845683,0.01739307,90288.0,90286.0,0.04769]
["bitfinex","BTCUSD",1763568845890,0.0004,90290.0,90271.0,0.0221555]
["bitfinex","BTCUSD",1763568845891,0.0004,90290.0,90287.0,0.04669]
["bitfinex","BTCUSD",1763568846094,0.0004,90290.0,90289.0,0.02584]
["bitfinex","BTCUSD",1763568846494,0.0004,90290.0,90289.0,0.05435]
["bitfinex","BTCUSD",1763568847862,0.0004,90290.0,90289.0,0.05535]
["bitfinex","BTCUSD",1763568848076,0.0004,90290.0,90289.0,0.05435]
["bitfinex","BTCUSD",1763568848523,0.0004,90290.0,90289.0,0.05535]
["bitfinex","BTCUSD",1763568848905,0.0004,90290.0,90289.0,0.05635]
["bitfinex","BTCUSD",1763568849087,0.0004,90290.0,90289.0,0.00966]
["bitfinex","BTCUSD",1763568849285,0.0004,90290.0,90289.0,0.02784]
["bitfinex","BTCUSD",1763568849517,0.0004,90290.0,90289.0,0.05535]
["bitfinex","BTCUSD",1763568849720,0.0004,90290.0,90289.0,0.02684]
["bitfinex","BTCUSD",1763568850122,0.27188,90299.0,90289.0,0.02684]
["bitfinex","BTCUSD",1763568850329,0.27200803,90299.0,90289.0,0.02784]
["bitfinex","BTCUSD",1763568850644,0.00012803,90299.0,90289.0,0.00866]
["bitfinex","BTCUSD",1763568850900,0.02793803,90299.0,90289.0,0.001]
["bitfinex","BTCUSD",1763568851112,0.02012086,90298.0,90278.0,0.02851]
["bitfinex","BTCUSD",1763568851286,0.80487921,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1763568851481,0.80500724,90299.0,90289.0,0.001]
["bitfinex","BTCUSD",1763568851661,0.02013089,90298.0,90289.0,0.001]
["bitfinex","BTCUSD",1763568851867,0.00012803,90299.0,90288.0,0.01418]
["bitfinex","BTCUSD",1763568852064,0.32312803,90299.0,90271.0,0.02851]
["bitfinex","BTCUSD",1763568852250,0.80487921,90290.0,90272.0,0.13137743]
["bitfinex","BTCUSD",1763568852465,0.80487921,90290.0,90272.0,0.02215526]
["bitfinex","BTCUSD",1763568852691,0.80487921,90290.0,90272.0,0.02851]
["bitfinex","BTCUSD",1763568852692,0.323,90289.0,90272.0,0.02851]
["bitfinex","BTCUSD",1763568852956,0.80487921,90282.0,90270.0,0.00766]
["bitfinex","BTCUSD",1763568853422,0.323,90289.0,90271.0,0.13773217]
["bitfinex","BTCUSD",1763568853628,0.323,90289.0,90281.0,0.01818]
["bitfinex","BTCUSD",1763568853847,0.323,90289.0,90288.0,0.01418]
["bitfinex","BTCUSD",1763568854008,0.323,90289.0,90288.0,0.03236]
["bitfinex","BTCUSD",1763568854202,0.323,90289.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568854406,0.32312803,90299.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568854606,0.00012803,90299.0,90298.0,0.01818]
["bitfinex","BTCUSD",1763568854804,0.00012803,90299.0,90298.0,0.04669]
["bitfinex","BTCUSD",1763568856006,0.00012803,90299.0,90298.0,0.04769]
["bitfinex","BTCUSD",1763568856420,0.00075356,90299.0,90298.0,0.04769]
["bitfinex","BTCUSD",1763568857101,0.00075356,90299.0,90298.0,0.04869]
["bitfinex","BTCUSD",1763568860149,0.00075356,90299.0,90298.0,0.04769]
["bitfinex","BTCUSD",1763568860403,0.00075356,90299.0,90298.0,0.04669]
["bitfinex","BTCUSD",1763568860605,0.00075356,90299.0,90298.0,0.04769]
["bitfinex","BTCUSD",1763568860839,0.00075356,90299.0,90298.0,0.04869]
["bitfinex","BTCUSD",1763568861066,0.00075356,90299.0,90298.0,0.04669]
["bitfinex","BTCUSD",1763568861273,0.00075356,90299.0,90298.0,0.04769]
["bitfinex","BTCUSD",1763568861703,0.00075356,90299.0,90298.0,0.04869]
["bitfinex","BTCUSD",1763568862376,0.00075356,90299.0,90298.0,0.02018]
["bitfinex","BTCUSD",1763568862805,0.00075356,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1763568863020,0.00075356,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1763568863222,0.02090985,90299.0,90288.0,0.01418]
["bitfinex","BTCUSD",1763568863414,0.02015629,90298.0,90288.0,0.01418]
["bitfinex","BTCUSD",1763568863615,0.0003277,90289.0,90288.0,0.01418]
["bitfinex","BTCUSD",1763568863962,0.0003277,90289.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568865168,0.02050024,90289.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568867332,0.0003277,90289.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568867476,0.0003277,90289.0,90288.0,0.06187]
["bitfinex","BTCUSD",1763568867883,0.0003277,90289.0,90288.0,0.06087]
["bitfinex","BTCUSD",1763568868074,0.0003277,90289.0,90288.0,0.06187]
["bitfinex","BTCUSD",1763568869231,0.0003277,90289.0,90288.0,0.06287]
["bitfinex","BTCUSD",1763568869441,0.0003277,90289.0,90288.0,0.06187]
["bitfinex","BTCUSD",1763568869596,0.0003277,90289.0,90288.0,0.06078]
["bitfinex","BTCUSD",1763568869780,0.12965859,90299.0,90298.0,0.01768]
["bitfinex","BTCUSD",1763568869982,0.05810208,90328.0,90288.0,0.06728249]
["bitfinex","BTCUSD",1763568870189,0.05350427,90327.0,90299.0,0.37510249]
["bitfinex","BTCUSD",1763568870514,0.00012801,90328.0,90311.0,0.05210249]
["bitfinex","BTCUSD",1763568870739,0.00012801,90328.0,90316.0,0.05210249]
["bitfinex","BTCUSD",1763568870965,0.00012801,90328.0,90319.0,0.37510249]
["bitfinex","BTCUSD",1763568871108,0.00012801,90328.0,90327.0,0.16132466]
["bitfinex","BTCUSD",1763568871760,0.01403,90369.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568871939,0.01737882,90336.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568872141,0.01403,90369.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568872375,0.01614212,90357.0,90346.0,0.10922217]
["bitfinex","BTCUSD",1763568872547,0.01403,90356.0,90335.0,0.05210249]
["bitfinex","BTCUSD",1763568872796,0.01403,90356.0,90339.0,0.05210249]
["bitfinex","BTCUSD",1763568873086,0.01445661,90356.0,90337.0,0.05210249]
["bitfinex","BTCUSD",1763568873227,0.01445661,90356.0,90339.0,0.05210249]
["bitfinex","BTCUSD",1763568873620,0.01445661,90356.0,90310.0,0.47987663]
["bitfinex","BTCUSD",1763568873621,0.47987663,90350.0,90328.0,0.05210249]
["bitfinex","BTCUSD",1763568873791,0.01445661,90356.0,90335.0,0.10922217]
["bitfinex","BTCUSD",1763568874020,0.01445661,90356.0,90336.0,0.05210249]
["bitfinex","BTCUSD",1763568874572,0.01445661,90356.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568874574,0.01403,90337.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568874772,0.323,90349.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568874977,0.01403,90336.0,90322.0,0.10922217]
["bitfinex","BTCUSD",1763568875190,0.323,90349.0,90323.0,0.05210249]
["bitfinex","BTCUSD",1763568875391,0.00101243,90323.0,90322.0,0.10922217]
["bitfinex","BTCUSD",1763568875601,0.00101243,90323.0,90322.0,0.16132466]
["bitfinex","BTCUSD",1763568876408,2.43e-06,90323.0,90322.0,0.16232466]
["bitfinex","BTCUSD",1763568877614,2.43e-06,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1763568877835,2.43e-06,90323.0,90322.0,0.0029158]
["bitfinex","BTCUSD",1763568878009,2.43e-06,90323.0,90322.0,0.0009158]
["bitfinex","BTCUSD",1763568878208,2.43e-06,90323.0,90322.0,0.00063049]
["bitfinex","BTCUSD",1763568878697,2.43e-06,90323.0,90321.0,0.08122958]
["bitfinex","BTCUSD",1763568878899,0.03476137,90343.0,90323.0,0.05210249]
["bitfinex","BTCUSD",1763568879142,0.03476137,90343.0,90336.0,0.10874862]
["bitfinex","BTCUSD",1763568879867,0.03476137,90343.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568880064,0.03451534,90343.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568880628,0.01738081,90343.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568881214,0.01738081,90343.0,90325.0,0.05210249]
["bitfinex","BTCUSD",1763568881416,0.01738081,90343.0,90336.0,0.10922217]
["bitfinex","BTCUSD",1763568882394,0.01738081,90343.0,90325.0,0.05210249]
["bitfinex","BTCUSD",1763568883234,0.01738081,90343.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568883450,0.01738081,90343.0,90336.0,0.10922217]
["bitfinex","BTCUSD",1763568883645,0.01738061,90339.0,90336.0,0.10922217]
["bitfinex","BTCUSD",1763568884087,0.01738061,90339.0,90327.0,0.05210249]
["bitfinex","BTCUSD",1763568885087,0.01738061,90339.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568885088,0.01738061,90339.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568885783,0.01738061,90339.0,90336.0,0.001]
["bitfinex","BTCUSD",1763568885985,0.50598663,90350.0,90336.0,0.001]
["bitfinex","BTCUSD",1763568886184,0.50598663,90350.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568886385,0.02611,90350.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568886568,0.50598663,90350.0,90323.0,0.0522305]
["bitfinex","BTCUSD",1763568887174,0.47987663,90340.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568887381,0.03278,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568887573,0.01403,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568888004,0.03278,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568888214,0.323,90332.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568888698,0.01875,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568889155,0.04486,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568890390,0.07506559,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568891302,2.40557215,90324.0,90323.0,0.00012801]
["bitfinex","BTCUSD",1763568892082,0.323,90321.0,90271.0,0.10922217]
["bitfinex","BTCUSD",1763568892284,0.323,90323.0,90271.0,0.1093502]
["bitfinex","BTCUSD",1763568892285,0.323,90299.0,90271.0,0.1093502]
["bitfinex","BTCUSD",1763568892493,0.47987663,90290.0,90271.0,0.1093502]
["bitfinex","BTCUSD",1763568892689,0.02611,90291.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763568892925,0.47987663,90290.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763568893147,0.47987663,90290.0,90271.0,0.00012803]
["bitfinex","BTCUSD",1763568893479,0.34911,90289.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763568893857,0.34911,90289.0,90273.0,0.02215501]
["bitfinex","BTCUSD",1763568894199,0.323,90289.0,90273.0,0.02215501]
["bitfinex","BTCUSD",1763568894414,0.04014,90298.0,90273.0,0.02215501]
["bitfinex","BTCUSD",1763568894415,0.01403,90298.0,90274.0,0.05210249]
["bitfinex","BTCUSD",1763568894620,0.01403,90298.0,90275.0,0.02215452]
["bitfinex","BTCUSD",1763568895019,0.323,90299.0,90275.0,0.02215452]
["bitfinex","BTCUSD",1763568895218,0.01403,90334.0,90293.0,0.10922217]
["bitfinex","BTCUSD",1763568895219,0.02611,90329.0,90293.0,0.10922217]
["bitfinex","BTCUSD",1763568895424,0.02611,90329.0,90294.0,0.02214986]
["bitfinex","BTCUSD",1763568895425,0.52611,90329.0,90294.0,0.02214986]
["bitfinex","BTCUSD",1763568896196,0.02611,90329.0,90294.0,0.02214986]
["bitfinex","BTCUSD",1763568896426,0.01503,90321.0,90294.0,0.02214986]
["bitfinex","BTCUSD",1763568896704,0.01403,90321.0,90294.0,0.02214986]
["bitfinex","BTCUSD",1763568896881,0.01403,90321.0,90294.0,0.02314986]
["bitfinex","BTCUSD",1763568897408,0.47987663,90320.0,90294.0,0.02314986]
["bitfinex","BTCUSD",1763568897957,0.47987663,90320.0,90294.0,0.001]
["bitfinex","BTCUSD",1763568898202,0.47987663,90320.0,90294.0,0.05210249]
["bitfinex","BTCUSD",1763568898441,0.47987663,90320.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568898647,0.01403,90321.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568898853,0.01403,90321.0,90295.0,0.02214962]
["bitfinex","BTCUSD",1763568899053,0.02611,90330.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568899189,0.02611,90330.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1763568899396,0.50598663,90330.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1763568899621,0.50611457,90330.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1763568899823,0.47987663,90320.0,90307.0,0.001]
["bitfinex","BTCUSD",1763568900232,0.01403,90319.0,90307.0,0.001]
["bitfinex","BTCUSD",1763568900425,0.01403,90319.0,90294.0,0.01994924]
["bitfinex","BTCUSD",1763568900426,0.01403,90319.0,90308.0,0.10922217]
["bitfinex","BTCUSD",1763568900624,0.01403,90319.0,90295.0,0.05210249]
["bitfinex","BTCUSD",1763568900881,0.02611,90318.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1763568901110,0.02611,90318.0,90293.0,0.10922217]
["bitfinex","BTCUSD",1763568901317,0.00012794,90330.0,90307.0,0.10922217]
["bitfinex","BTCUSD",1763568901487,0.00012794,90330.0,90307.0,0.11022217]
["bitfinex","BTCUSD",1763568901691,0.00012794,90330.0,90308.0,0.001]
["bitfinex","BTCUSD",1763568901887,0.00012794,90330.0,90309.0,0.05210249]
["bitfinex","BTCUSD",1763568902306,0.00012794,90330.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568902703,0.00012794,90330.0,90322.0,0.05210249]
["bitfinex","BTCUSD",1763568903315,0.00012794,90330.0,90324.0,0.05210249]
["bitfinex","BTCUSD",1763568904306,0.017381,90364.0,90331.0,0.05210249]
["bitfinex","BTCUSD",1763568904622,0.017381,90364.0,90323.0,0.10922217]
["bitfinex","BTCUSD",1763568904623,0.00042661,90364.0,90354.0,0.10922217]
["bitfinex","BTCUSD",1763568905231,0.00042661,90364.0,90325.0,0.37510249]
["bitfinex","BTCUSD",1763568905550,0.47987663,90360.0,90339.0,0.10922217]
["bitfinex","BTCUSD",1763568905735,0.323,90359.0,90354.0,0.001]
["bitfinex","BTCUSD",1763568905963,0.323,90359.0,90331.0,0.001]
["bitfinex","BTCUSD",1763568906187,0.323,90359.0,90344.0,0.10922217]
["bitfinex","BTCUSD",1763568906383,0.323,90359.0,90331.0,0.001]
["bitfinex","BTCUSD",1763568906581,0.323,90349.0,90331.0,0.001]
["bitfinex","BTCUSD",1763568906780,0.323,90349.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568907765,0.01415,90359.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568907933,0.00042661,90364.0,90338.0,0.05210249]
["bitfinex","BTCUSD",1763568908141,0.00042661,90364.0,90354.0,0.001]
["bitfinex","BTCUSD",1763568908299,0.00042661,90364.0,90338.0,0.05210249]
["bitfinex","BTCUSD",1763568908522,0.323,90359.0,90310.0,0.01999998]
["bitfinex","BTCUSD",1763568908723,0.323,90359.0,90337.0,0.11122217]
["bitfinex","BTCUSD",1763568908969,0.323,90359.0,90337.0,0.11022217]
["bitfinex","BTCUSD",1763568909167,0.323,90359.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568909373,0.00042661,90364.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568909612,0.00042661,90364.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568909766,2.0,90399.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568909965,0.000128,90399.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568910165,0.000128,90399.0,90380.0,0.47987663]
["bitfinex","BTCUSD",1763568910350,0.000128,90399.0,90361.0,0.323]
["bitfinex","BTCUSD",1763568910351,0.000128,90399.0,90381.0,0.05210249]
["bitfinex","BTCUSD",1763568910547,0.00151731,90382.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568910807,0.027478,90399.0,90379.0,0.10922217]
["bitfinex","BTCUSD",1763568911006,0.47987663,90390.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568911211,0.323,90389.0,90366.0,0.05210249]
["bitfinex","BTCUSD",1763568911755,0.323,90379.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568911968,0.323,90379.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568911969,0.47987663,90370.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568912194,0.47987663,90370.0,90365.0,0.001]
["bitfinex","BTCUSD",1763568912402,0.01415,90378.0,90352.0,0.05210249]
["bitfinex","BTCUSD",1763568912858,0.01415,90378.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568913078,0.01427796,90378.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568913567,0.00012796,90378.0,90366.0,0.05210249]
["bitfinex","BTCUSD",1763568914162,0.00012796,90378.0,90365.0,0.10922217]
["bitfinex","BTCUSD",1763568914366,0.00012796,90378.0,90365.0,0.001]
["bitfinex","BTCUSD",1763568914647,0.00012796,90378.0,90365.0,0.002]
["bitfinex","BTCUSD",1763568914865,0.02747796,90378.0,90365.0,0.001]
["bitfinex","BTCUSD",1763568915112,0.02747796,90378.0,90366.0,0.001]
["bitfinex","BTCUSD",1763568915952,0.02747796,90378.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568916370,0.02747796,90378.0,90365.0,0.001]
["bitfinex","BTCUSD",1763568916798,0.04143618,90377.0,90341.0,0.08401594]
["bitfinex","BTCUSD",1763568916985,0.02747796,90378.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568916986,0.0184,90366.0,90351.0,0.10922217]
["bitfinex","BTCUSD",1763568917631,0.0184,90366.0,90352.0,0.10922217]
["bitfinex","BTCUSD",1763568917879,0.323,90369.0,90352.0,0.10922217]
["bitfinex","BTCUSD",1763568917880,0.323,90369.0,90353.0,0.0221354]
["bitfinex","BTCUSD",1763568918057,0.00012796,90378.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568918859,0.00012796,90378.0,90354.0,0.05210249]
["bitfinex","BTCUSD",1763568919072,0.00012796,90378.0,90353.0,0.05210249]
["bitfinex","BTCUSD",1763568919418,0.00012796,90378.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568919600,0.00012796,90378.0,90353.0,0.05210249]
["bitfinex","BTCUSD",1763568919756,0.00012796,90378.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568919956,0.32628233,90389.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568920180,0.323,90389.0,90366.0,0.10935013]
["bitfinex","BTCUSD",1763568920387,0.323,90389.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568920876,0.01415,90395.0,90366.0,0.10935013]
["bitfinex","BTCUSD",1763568921114,0.323,90399.0,90381.0,0.10922217]
["bitfinex","BTCUSD",1763568922124,0.01799285,90400.0,90381.0,0.10922217]
["bitfinex","BTCUSD",1763568922533,0.00151731,90382.0,90381.0,0.10922217]
["bitfinex","BTCUSD",1763568923896,0.00151731,90382.0,90381.0,0.16132466]
["bitfinex","BTCUSD",1763568924119,0.0004,90400.0,90382.0,0.05210249]
["bitfinex","BTCUSD",1763568924344,0.0004,90400.0,90399.0,0.10922217]
["bitfinex","BTCUSD",1763568925491,0.0004,90400.0,90399.0,0.16132466]
["bitfinex","BTCUSD",1763568925691,0.0004,90400.0,90399.0,0.16232466]
["bitfinex","BTCUSD",1763568925906,0.0004,90410.0,90399.0,0.16232466]
["bitfinex","BTCUSD",1763568926118,0.00052788,90410.0,90400.0,0.05210249]
["bitfinex","BTCUSD",1763568927837,0.00052788,90410.0,90400.0,0.05410249]
["bitfinex","BTCUSD",1763568928281,0.00052788,90410.0,90400.0,0.05310249]
["bitfinex","BTCUSD",1763568928503,0.00052788,90410.0,90400.0,0.05410249]
["bitfinex","BTCUSD",1763568929616,0.00052788,90410.0,90400.0,0.002]
["bitfinex","BTCUSD",1763568930567,0.01827,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1763568930772,0.01827,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1763568931125,0.07582687,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1763568931303,0.07582687,90401.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568931304,0.323,90399.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568931458,0.323,90397.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568931660,0.323,90389.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568931857,0.02773,90398.0,90367.0,0.02213197]
["bitfinex","BTCUSD",1763568932064,0.05353083,90397.0,90367.0,0.02213197]
["bitfinex","BTCUSD",1763568932285,0.05353083,90396.0,90367.0,0.02213197]
["bitfinex","BTCUSD",1763568932500,0.323,90399.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568932697,0.323,90399.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568932931,0.04348268,90398.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568933237,0.83044736,90410.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568933361,0.323,90407.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568933557,0.05362045,90406.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568933782,0.05362045,90405.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568934007,0.05362045,90404.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568934217,0.05362045,90403.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568934396,0.05362045,90402.0,90382.0,0.10922217]
["bitfinex","BTCUSD",1763568934595,0.323,90409.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568934596,0.323,90399.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568934765,0.04351082,90398.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568934960,0.323,90399.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568934961,0.05362792,90397.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568935162,0.80218948,90390.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568935400,0.36654819,90389.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568935579,0.04354819,90388.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568935782,0.04354819,90387.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568936100,0.323,90389.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568936330,0.02773,90405.0,90380.0,0.10922217]
["bitfinex","BTCUSD",1763568936561,0.323,90409.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568936562,0.05370327,90404.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568936692,0.00023792,90390.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1763568937300,0.00023792,90390.0,90382.0,0.13135046]
["bitfinex","BTCUSD",1763568937523,0.00023792,90390.0,90367.0,0.05210249]
["bitfinex","BTCUSD",1763568937524,0.00023792,90390.0,90383.0,0.10922217]
["bitfinex","BTCUSD",1763568937735,0.00023792,90390.0,90384.0,0.02212781]
["bitfinex","BTCUSD",1763568938181,0.00023792,90390.0,90385.0,0.05210249]
["bitfinex","BTCUSD",1763568938380,0.00023792,90390.0,90386.0,0.02212732]
["bitfinex","BTCUSD",1763568938713,0.00023792,90390.0,90387.0,0.02212707]
["bitfinex","BTCUSD",1763568939454,0.00023792,90390.0,90381.0,0.001]
["bitfinex","BTCUSD",1763568939455,0.00023792,90390.0,90388.0,0.10922217]
["bitfinex","BTCUSD",1763568940092,0.00023792,90390.0,90389.0,0.02212658]
["bitfinex","BTCUSD",1763568940676,0.00023792,90390.0,90388.0,0.10922217]
["bitfinex","BTCUSD",1763568941101,0.00023792,90390.0,90388.0,0.001]
["bitfinex","BTCUSD",1763568941444,0.02031344,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1763568941660,0.02031446,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1763568941817,0.04717138,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1763568942009,0.05387356,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1763568942213,0.05387356,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1763568942420,0.09830356,90389.0,90366.0,0.10922217]
["bitfinex","BTCUSD",1763568942584,0.09830356,90389.0,90330.0,0.82325998]
["bitfinex","BTCUSD",1763568942585,0.40460356,90388.0,90331.0,0.2214068]
["bitfinex","BTCUSD",1763568942782,0.8024274,90390.0,90351.0,0.08126437]
["bitfinex","BTCUSD",1763568942783,0.323,90379.0,90351.0,0.08126437]
["bitfinex","BTCUSD",1763568943011,0.06677356,90378.0,90330.0,0.82218946]
["bitfinex","BTCUSD",1763568943209,0.06677356,90378.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1763568943210,0.08160356,90377.0,90350.0,0.08138161]
["bitfinex","BTCUSD",1763568943412,0.05387356,90376.0,90353.0,0.0221354]
["bitfinex","BTCUSD",1763568943626,0.05387356,90375.0,90353.0,0.0221354]
["bitfinex","BTCUSD",1763568943893,0.05387356,90375.0,90310.0,0.82218946]
["bitfinex","BTCUSD",1763568943894,0.0129,90354.0,90310.0,0.82218946]
["bitfinex","BTCUSD",1763568944129,0.0129,90362.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568944297,0.03043557,90361.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568944478,0.0129,90362.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568944479,0.05383775,90360.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568944642,0.04369256,90359.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568944843,0.323,90379.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568945050,0.05815067,90377.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568945439,0.0537838,90376.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568945607,0.0537838,90375.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568945814,0.0129,90354.0,90353.0,0.00142661]
["bitfinex","BTCUSD",1763568946217,0.06003331,90354.0,90353.0,0.00142661]
["bitfinex","BTCUSD",1763568946377,0.08069313,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568946560,0.11111626,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568946774,0.43411626,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568947175,0.43411626,90354.0,90353.0,0.00142661]
["bitfinex","BTCUSD",1763568947933,0.38968626,90354.0,90353.0,0.00142661]
["bitfinex","BTCUSD",1763568948234,0.38968626,90354.0,90353.0,0.00242661]
["bitfinex","BTCUSD",1763568948376,0.38968626,90354.0,90353.0,0.00142661]
["bitfinex","BTCUSD",1763568948835,0.37678626,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568949071,0.36664579,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568949262,0.323,90354.0,90353.0,0.00042661]
["bitfinex","BTCUSD",1763568950114,0.02773,90364.0,90337.0,0.10922217]
["bitfinex","BTCUSD",1763568950245,0.02773,90364.0,90338.0,0.02213907]
["bitfinex","BTCUSD",1763568950246,0.0167,90354.0,90338.0,0.02213907]
["bitfinex","BTCUSD",1763568950449,0.0167,90354.0,90308.0,0.22146331]
["bitfinex","BTCUSD",1763568950450,0.0129,90345.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568950647,0.0129,90345.0,90335.0,0.10922217]
["bitfinex","BTCUSD",1763568951047,0.0129,90345.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568951308,0.02773,90344.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568951480,0.323,90339.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568952082,0.3404686,90339.0,90335.0,0.001]
["bitfinex","BTCUSD",1763568952602,0.0174686,90339.0,90321.0,0.11022217]
["bitfinex","BTCUSD",1763568952764,0.0174686,90339.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568952945,0.0129,90345.0,90335.0,0.10922217]
["bitfinex","BTCUSD",1763568953364,0.03059411,90345.0,90322.0,0.02094673]
["bitfinex","BTCUSD",1763568956990,0.03059411,90345.0,90322.0,0.05210249]
["bitfinex","BTCUSD",1763568957197,0.02773,90344.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568957543,0.02773,90344.0,90322.0,0.02214299]
["bitfinex","BTCUSD",1763568957760,0.03059411,90345.0,90322.0,0.02214299]
["bitfinex","BTCUSD",1763568957966,0.03059411,90345.0,90321.0,0.10922217]
["bitfinex","BTCUSD",1763568958401,0.80218948,90340.0,90300.0,0.01]
["bitfinex","BTCUSD",1763568958616,0.323,90339.0,90300.0,0.01]
["bitfinex","BTCUSD",1763568958919,0.323,90329.0,90300.0,0.01]
["bitfinex","BTCUSD",1763568959348,0.35073,90329.0,90300.0,0.01]
["bitfinex","BTCUSD",1763568959952,0.02773,90329.0,90300.0,0.01]
["bitfinex","BTCUSD",1763568960126,0.323,90339.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1763568960127,0.02773,90337.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1763568960289,0.02332417,90336.0,90307.0,0.10935013]
["bitfinex","BTCUSD",1763568960493,0.0129,90308.0,90307.0,0.00012796]
["bitfinex","BTCUSD",1763568960746,0.0296,90308.0,90307.0,0.00012796]
["bitfinex","BTCUSD",1763568960932,0.05733,90308.0,90307.0,0.00112796]
["bitfinex","BTCUSD",1763568961368,0.05733,90308.0,90307.0,0.00012796]
["bitfinex","BTCUSD",1763568961690,2.38033,90308.0,90307.0,0.00012796]
["bitfinex","BTCUSD",1763568961889,2.4036587,90308.0,90307.0,0.00012796]
["bitfinex","BTCUSD",1763568962874,2.4036587,90308.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763568962875,0.323,90289.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763568963085,0.323,90289.0,90280.0,0.00052794]
["bitfinex","BTCUSD",1763568963086,0.03066,90281.0,90280.0,0.00052794]
["bitfinex","BTCUSD",1763568963432,0.05667,90281.0,90280.0,0.00052794]
["bitfinex","BTCUSD",1763568964208,0.05667,90281.0,90273.0,0.003712]
["bitfinex","BTCUSD",1763568964209,0.05667,90281.0,90231.0,0.08205478]
["bitfinex","BTCUSD",1763568964210,0.80218948,90270.0,90231.0,0.08205478]
["bitfinex","BTCUSD",1763568964445,0.03066,90261.0,90260.0,0.00052803]
["bitfinex","BTCUSD",1763568964820,0.07992825,90261.0,90260.0,0.00052803]
["bitfinex","BTCUSD",1763568965171,0.07992825,90261.0,90260.0,0.00091547]
["bitfinex","BTCUSD",1763568965411,2.43107703,90261.0,90260.0,0.00091547]
["bitfinex","BTCUSD",1763568965812,2.4230842,90261.0,90260.0,0.00091547]
["bitfinex","BTCUSD",1763568966455,0.4230842,90261.0,90260.0,0.00091547]
["bitfinex","BTCUSD",1763568966639,0.40292825,90261.0,90260.0,0.00091547]
["bitfinex","BTCUSD",1763568967811,0.323,90258.0,90210.0,0.0004]
["bitfinex","BTCUSD",1763568968003,0.10003293,90261.0,90212.0,0.05210249]
["bitfinex","BTCUSD",1763568968004,0.323,90239.0,90212.0,0.05210249]
["bitfinex","BTCUSD",1763568968227,0.323,90239.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568968429,0.34084342,90239.0,90226.0,0.02216655]
["bitfinex","BTCUSD",1763568969046,0.01784342,90239.0,90214.0,0.05210249]
["bitfinex","BTCUSD",1763568969247,0.01784342,90239.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568969463,0.323,90249.0,90226.0,0.02216655]
["bitfinex","BTCUSD",1763568969623,0.01777942,90239.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568969815,0.02601,90248.0,90212.0,0.05210249]
["bitfinex","BTCUSD",1763568970029,0.02601,90248.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568970230,0.0131,90251.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568970457,0.0131,90251.0,90226.0,0.02216655]
["bitfinex","BTCUSD",1763568970666,0.0131,90251.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568970667,0.03126066,90251.0,90225.0,0.10922217]
["bitfinex","BTCUSD",1763568970815,0.0131,90251.0,90226.0,0.01620974]
["bitfinex","BTCUSD",1763568971270,0.03116466,90251.0,90226.0,0.01620974]
["bitfinex","BTCUSD",1763568971448,0.02601,90250.0,90226.0,0.01620974]
["bitfinex","BTCUSD",1763568972278,0.03116466,90251.0,90226.0,0.01620974]
["bitfinex","BTCUSD",1763568972454,0.03116466,90251.0,90239.0,0.10922217]
["bitfinex","BTCUSD",1763568973207,0.0131,90251.0,90239.0,0.10922217]
["bitfinex","BTCUSD",1763568973495,0.02601,90250.0,90213.0,0.08255853]
["bitfinex","BTCUSD",1763568973654,0.02601,90250.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568974270,0.01756,90240.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568974824,0.04357,90240.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568975389,0.04357,90240.0,90239.0,0.00212295]
["bitfinex","BTCUSD",1763568975812,0.01756,90240.0,90239.0,0.00212295]
["bitfinex","BTCUSD",1763568976124,0.01756,90240.0,90239.0,0.00112295]
["bitfinex","BTCUSD",1763568976635,0.0131,90251.0,90239.0,0.00112295]
["bitfinex","BTCUSD",1763568976636,0.0131,90251.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568976837,0.0175722,90252.0,90240.0,0.10922217]
["bitfinex","BTCUSD",1763568977038,0.0175722,90252.0,90239.0,0.00112295]
["bitfinex","BTCUSD",1763568977231,0.02601,90255.0,90239.0,0.00112295]
["bitfinex","BTCUSD",1763568977431,0.01756,90240.0,90239.0,0.00112295]
["bitfinex","BTCUSD",1763568977792,0.01756,90240.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568977996,0.323,90249.0,90239.0,0.00012295]
["bitfinex","BTCUSD",1763568978548,0.02601,90263.0,90240.0,0.10922217]
["bitfinex","BTCUSD",1763568979322,0.01736656,90261.0,90249.0,0.0003279]
["bitfinex","BTCUSD",1763568979524,0.323,90279.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763568979742,0.02319882,90278.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763568979943,0.0131,90281.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763568980487,0.323,90279.0,90252.0,0.00023847]
["bitfinex","BTCUSD",1763568980620,0.80218948,90280.0,90252.0,0.00023847]
["bitfinex","BTCUSD",1763568980621,0.03054422,90281.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568980837,0.03054422,90281.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568981073,0.0131,90291.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568981249,0.0131,90298.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568981691,0.02601,90297.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568981930,0.02320716,90296.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568982311,0.02601,90295.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568982496,0.02320716,90294.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568983538,0.0178297,90297.0,90283.0,0.10922217]
["bitfinex","BTCUSD",1763568983738,0.04110617,90297.0,90283.0,0.10922217]
["bitfinex","BTCUSD",1763568983949,0.0178297,90297.0,90270.0,0.05210249]
["bitfinex","BTCUSD",1763568984171,0.02701,90296.0,90271.0,0.10922217]
["bitfinex","BTCUSD",1763568984359,0.323,90289.0,90256.0,0.05210249]
["bitfinex","BTCUSD",1763568984566,0.323,90289.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568984567,0.02327736,90288.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568984768,0.04784736,90288.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568984938,0.02327736,90287.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568985460,0.02327736,90286.0,90256.0,0.05210249]
["bitfinex","BTCUSD",1763568985618,0.02327736,90285.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568985818,0.0423997,90297.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568986058,0.04356908,90296.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568986262,0.04356908,90295.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568986575,0.04356908,90294.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568986748,0.04356908,90293.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568987082,0.04356908,90292.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568987291,0.0178297,90297.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568987292,0.04361233,90291.0,90283.0,0.10922217]
["bitfinex","BTCUSD",1763568987461,0.02332377,90290.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568987665,0.04361246,90289.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568988012,0.04361369,90288.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568988143,0.05375856,90287.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568988345,0.05375856,90286.0,90269.0,0.10922217]
["bitfinex","BTCUSD",1763568988550,0.05377278,90285.0,90256.0,0.02215919]
["bitfinex","BTCUSD",1763568988750,0.04361369,90284.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568988953,0.04361369,90283.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989208,0.323,90288.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989209,0.04361369,90282.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989524,0.04361369,90281.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989722,0.04361369,90280.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989903,0.0423997,90297.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568989904,0.02341523,90279.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568990105,0.323,90296.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568990309,0.01016498,90295.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568990505,0.47994236,90290.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568990669,0.01016498,90289.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568990877,0.01596,90271.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568991085,0.47994236,90280.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568991286,0.0347385,90279.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568991644,0.0101685,90278.0,90255.0,0.10922217]
["bitfinex","BTCUSD",1763568991851,0.01269,90256.0,90252.0,0.00023847]
["bitfinex","BTCUSD",1763568992064,0.0162,90253.0,90252.0,0.00023847]
["bitfinex","BTCUSD",1763568992450,0.05156182,90253.0,90252.0,0.00023847]
["bitfinex","BTCUSD",1763568992998,0.37456182,90253.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568993193,0.05156182,90253.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568993912,0.02637182,90253.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568994334,0.01017182,90253.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568994598,0.07606929,90265.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568994599,0.05854476,90263.0,90252.0,0.00036142]
["bitfinex","BTCUSD",1763568994814,0.02519,90279.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763568994815,0.01016772,90262.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763568995019,0.02519,90279.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763568995020,0.01269,90274.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763568995133,0.01016678,90273.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763568995339,0.02519,90289.0,90268.0,0.10922217]
["bitfinex","BTCUSD",1763568995340,0.01269,90281.0,90268.0,0.10922217]
["bitfinex","BTCUSD",1763568995539,0.05854476,90294.0,90268.0,0.10922217]
["bitfinex","BTCUSD",1763568995758,0.0101725,90293.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568995941,0.47994236,90290.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568996143,0.0101725,90289.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568996393,0.0101725,90288.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568996553,0.0101725,90287.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568996762,0.323,90296.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568996763,0.0101725,90286.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568997106,0.01002004,90285.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568997307,0.47994236,90290.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568997506,0.34819,90289.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568997910,0.38154476,90289.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568998111,0.323,90289.0,90270.0,0.11022217]
["bitfinex","BTCUSD",1763568998309,0.323,90289.0,90271.0,0.0221555]
["bitfinex","BTCUSD",1763568998513,0.05854476,90293.0,90270.0,0.10922217]
["bitfinex","BTCUSD",1763568998717,0.05854476,90293.0,90271.0,0.0221555]
["bitfinex","BTCUSD",1763568999019,0.323,90289.0,90255.0,0.05210249]
["bitfinex","BTCUSD",1763568999196,0.323,90289.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763568999813,0.05854476,90287.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763569000017,0.05854476,90286.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763569000381,0.323,90289.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763569000382,0.05854476,90285.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763569000582,0.05854476,90284.0,90272.0,0.10922217]
["bitfinex","BTCUSD",1763569000786,0.0162,90273.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763569001344,0.0162,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1763569001750,0.0162,90273.0,90254.0,0.10922217]
["bitfinex","BTCUSD",1763569001908,0.04376903,90272.0,90254.0,0.11022217]
["bitfinex","BTCUSD",1763569002248,0.323,90269.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569002407,0.04376903,90268.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569002608,0.04376903,90267.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569002810,0.04376903,90266.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569003150,0.04378323,90265.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569003353,0.02342894,90264.0,90255.0,0.01507125]
["bitfinex","BTCUSD",1763569003548,0.02342894,90263.0,90255.0,0.01507125]
["bitfinex","BTCUSD",1763569003715,0.02342894,90262.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1763569004047,0.02342894,90261.0,90254.0,0.001]
["bitfinex","BTCUSD",1763569004321,0.02342894,90260.0,90254.0,0.001]
["bitfinex","BTCUSD",1763569004510,0.40673476,90267.0,90241.0,0.08111136]
["bitfinex","BTCUSD",1763569004511,0.04378529,90259.0,90241.0,0.08111136]
["bitfinex","BTCUSD",1763569004650,0.04378529,90258.0,90255.0,0.002]
["bitfinex","BTCUSD",1763569004860,0.02342894,90257.0,90256.0,0.10922217]
["bitfinex","BTCUSD",1763569005099,0.02342894,90257.0,90255.0,0.001]
["bitfinex","BTCUSD",1763569005294,0.02342894,90256.0,90243.0,0.10922217]
["bitfinex","BTCUSD",1763569005631,0.02342894,90255.0,90244.0,0.02216213]
["bitfinex","BTCUSD",1763569005923,0.323,90273.0,90245.0,0.07426438]
["bitfinex","BTCUSD",1763569006057,0.04382307,90272.0,90261.0,0.10922217]
["bitfinex","BTCUSD",1763569006257,0.04382307,90271.0,90262.0,0.02215771]
["bitfinex","BTCUSD",1763569006454,0.04383359,90270.0,90261.0,0.10922217]
["bitfinex","BTCUSD",1763569006659,0.02345819,90269.0,90261.0,0.10922217]
["bitfinex","BTCUSD",1763569006902,0.02345819,90268.0,90262.0,0.10922217]
["bitfinex","BTCUSD",1763569007103,0.02345819,90267.0,90256.0,0.001]
["bitfinex","BTCUSD",1763569007302,0.02345819,90266.0,90258.0,0.10922217]
["bitfinex","BTCUSD",1763569007510,0.02345819,90265.0,90258.0,0.10922217]
["bitfinex","BTCUSD",1763569007723,0.0162,90259.0,90258.0,0.10922217]
["bitfinex","BTCUSD",1763569007935,0.47994236,90270.0,90244.0,0.10922217]
["bitfinex","BTCUSD",1763569007936,0.02345819,90263.0,90244.0,0.10922217]
["bitfinex","BTCUSD",1763569008138,0.323,90269.0,90262.0,0.001]
["bitfinex","BTCUSD",1763569008284,0.04387988,90268.0,90262.0,0.001]
["bitfinex","BTCUSD",1763569008477,0.04387988,90267.0,90245.0,0.02216189]
["bitfinex","BTCUSD",1763569008682,0.04387988,90266.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569008982,0.38154476,90269.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569008983,0.04387988,90265.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569009185,0.05407118,90264.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569009407,0.0162,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569009948,0.02348965,90261.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569010150,0.0162,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569010351,0.03658713,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1763569010658,0.09545677,90259.0,90224.0,0.05210249]
["bitfinex","BTCUSD",1763569010855,0.0162,90253.0,90216.0,0.1474]
["bitfinex","BTCUSD",1763569011069,0.0162,90253.0,90217.0,0.1474]
["bitfinex","BTCUSD",1763569011070,0.02638999,90253.0,90217.0,0.1474]
["bitfinex","BTCUSD",1763569011385,0.07196712,90253.0,90230.0,0.02216557]
["bitfinex","BTCUSD",1763569011574,0.09545677,90253.0,90230.0,0.02216557]
["bitfinex","BTCUSD",1763569012416,0.05406677,90253.0,90230.0,0.02216557]
["bitfinex","BTCUSD",1763569012616,0.02348965,90253.0,90234.0,0.08425707]
["bitfinex","BTCUSD",1763569012816,0.02348965,90257.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569013019,0.0162,90253.0,90234.0,0.08425707]
["bitfinex","BTCUSD",1763569014072,0.0162,90253.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569014277,0.0162,90253.0,90234.0,0.08425707]
["bitfinex","BTCUSD",1763569014440,0.04139,90253.0,90234.0,0.08425707]
["bitfinex","BTCUSD",1763569014641,0.02344778,90253.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569014838,0.66080681,90262.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569015041,0.03052992,90261.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569015226,0.02035328,90260.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569015426,0.02035328,90259.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569015628,0.18086445,90262.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569015885,0.0162,90253.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569016876,0.02519,90260.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569017278,0.02519,90260.0,90230.0,0.02216557]
["bitfinex","BTCUSD",1763569017514,0.01269,90259.0,90230.0,0.02216557]
["bitfinex","BTCUSD",1763569017791,0.01269,90259.0,90234.0,0.0826558]
["bitfinex","BTCUSD",1763569017971,0.01269,90259.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569018372,0.01269,90259.0,90234.0,0.0826558]
["bitfinex","BTCUSD",1763569018574,0.0162,90253.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569018796,0.01269,90259.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569018974,0.01269,90259.0,90235.0,0.01166861]
["bitfinex","BTCUSD",1763569019175,0.323,90261.0,90235.0,0.01166861]
["bitfinex","BTCUSD",1763569019411,0.02519,90268.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569019412,0.01269,90265.0,90235.0,0.02216434]
["bitfinex","BTCUSD",1763569020012,0.01269,90269.0,90253.0,0.10922217]
["bitfinex","BTCUSD",1763569020259,0.01269,90269.0,90210.0,0.02039998]
["bitfinex","BTCUSD",1763569020260,0.0162,90253.0,90210.0,0.02039998]
["bitfinex","BTCUSD",1763569020460,0.01269,90235.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569020683,0.02036286,90252.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569020684,0.02519,90252.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569020887,0.01269,90242.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569021112,0.02034959,90241.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569021305,0.01269,90242.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569021507,0.323,90239.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569021727,0.323,90239.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569021849,0.0232,90238.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569022064,0.323,90239.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569022261,0.01269,90253.0,90225.0,0.0221668]
["bitfinex","BTCUSD",1763569022466,0.47994236,90240.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569022672,0.01253,90224.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569022876,0.3462,90239.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569023124,0.0232,90238.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569023294,0.01606,90224.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569023494,0.323,90232.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569023821,0.323,90232.0,90223.0,0.00142692]
["bitfinex","BTCUSD",1763569024176,0.0232,90251.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569024383,0.01253,90246.0,90227.0,0.01]
["bitfinex","BTCUSD",1763569024787,0.01253,90246.0,90225.0,0.0221668]
["bitfinex","BTCUSD",1763569024984,0.01253,90246.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569025212,0.47994236,90240.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569025388,0.0232,90245.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569025626,0.47994236,90240.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569025828,0.0232,90245.0,90224.0,0.10922217]
["bitfinex","BTCUSD",1763569026229,0.01253,90246.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569026230,0.01606,90225.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569026395,0.01606,90224.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569026897,0.03926,90224.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569027129,0.41436249,90224.0,90223.0,0.00042692]
["bitfinex","BTCUSD",1763569027250,0.46819579,90224.0,90223.0,0.00129168]
["bitfinex","BTCUSD",1763569027452,0.38564558,90224.0,90223.0,0.00129168]
["bitfinex","BTCUSD",1763569027652,0.39578925,90224.0,90223.0,0.00129168]
["bitfinex","BTCUSD",1763569027858,0.33906,90224.0,90223.0,0.00129168]
["bitfinex","BTCUSD",1763569028185,0.323,90224.0,90223.0,0.00129168]
["bitfinex","BTCUSD",1763569029273,0.323,90224.0,90210.0,0.0004]
["bitfinex","BTCUSD",1763569029274,0.323,90222.0,90210.0,0.0004]
["bitfinex","BTCUSD",1763569029477,0.02859,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1763569029881,0.05179,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1763569030315,0.09546021,90211.0,90210.0,0.00078776]
["bitfinex","BTCUSD",1763569030554,2.49025108,90211.0,90210.0,0.00078776]
["bitfinex","BTCUSD",1763569031363,0.05210249,90204.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763569031582,2.89116249,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763569031788,2.44497506,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763569032004,2.57731081,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763569032209,0.05210249,90197.0,90180.0,0.0004]
["bitfinex","BTCUSD",1763569032353,0.02859,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1763569032688,0.0590066,90181.0,90160.0,0.0002]
["bitfinex","BTCUSD",1763569032837,0.01253,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1763569033246,0.04523649,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1763569033442,0.02859,90161.0,90160.0,0.00032284]
["bitfinex","BTCUSD",1763569033649,0.01253,90161.0,90160.0,0.00032284]
["bitfinex","BTCUSD",1763569034075,0.01253,90161.0,90160.0,0.00132284]
["bitfinex","BTCUSD",1763569035518,0.02859,90161.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569036183,0.01253,90161.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569036523,0.02859,90161.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569037123,0.01253,90168.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569037329,0.0168696,90168.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569037593,0.323,90169.0,90167.0,0.00128332]
["bitfinex","BTCUSD",1763569037711,0.020195,90168.0,90160.0,0.00232284]
["bitfinex","BTCUSD",1763569037922,0.01606,90161.0,90160.0,0.10232284]
["bitfinex","BTCUSD",1763569038147,0.01635775,90168.0,90160.0,0.10232284]
["bitfinex","BTCUSD",1763569038355,0.0202001,90167.0,90160.0,0.10132284]
["bitfinex","BTCUSD",1763569038552,0.0202001,90166.0,90161.0,0.10922217]
["bitfinex","BTCUSD",1763569038760,0.323,90179.0,90162.0,0.02218229]
["bitfinex","BTCUSD",1763569038959,0.0201904,90178.0,90162.0,0.03218229]
["bitfinex","BTCUSD",1763569039163,0.07089304,90211.0,90175.0,0.10922217]
["bitfinex","BTCUSD",1763569039405,0.52337717,90210.0,90190.0,0.10922217]
["bitfinex","BTCUSD",1763569039616,0.47994236,90200.0,90175.0,0.10922217]
["bitfinex","BTCUSD",1763569039851,0.02018382,90199.0,90189.0,0.10922217]
["bitfinex","BTCUSD",1763569040158,0.47994236,90200.0,90189.0,0.10922217]
["bitfinex","BTCUSD",1763569040294,0.02018565,90199.0,90190.0,0.10922217]
["bitfinex","BTCUSD",1763569040637,0.0232,90209.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569040953,0.47994236,90210.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569040954,0.02018543,90208.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569041163,0.02018543,90207.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569041342,0.02890001,90211.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569041343,0.02018543,90206.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569041548,0.02018543,90206.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569041549,0.02018543,90205.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569041750,0.02018543,90204.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569042106,0.02018543,90203.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569042292,0.02018543,90202.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569042491,0.02018543,90201.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569042696,0.02018543,90200.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569042969,0.02018543,90199.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569043112,0.02018543,90198.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569043299,0.02890001,90211.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569043497,0.03031597,90210.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569043697,0.02021065,90209.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569043939,0.02021065,90208.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569044141,0.02021065,90207.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569044318,0.01606,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569044620,0.03627065,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569044825,0.06006065,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569045353,0.09349233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569045764,2.09349233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569046335,0.06970233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569046565,0.09349233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569047847,0.06970233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569048949,0.09349233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569049175,0.10284156,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569049854,0.42584156,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569050397,2.42584156,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569050831,2.41649233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569050992,0.39270233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569051190,0.37664233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569051780,0.39167233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569051983,0.41509233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569052408,0.39167233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569052619,0.37664233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569052821,0.41509233,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569053279,0.45660156,90203.0,90202.0,0.00023867]
["bitfinex","BTCUSD",1763569053680,0.01503,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1763569053836,0.06867233,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1763569054045,0.09209233,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1763569054271,2.14419482,90201.0,90200.0,0.04245339]
["bitfinex","BTCUSD",1763569054507,2.14419482,90201.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569054508,0.37510249,90200.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569054713,2.34959,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569054877,2.40323233,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569055128,2.42665233,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569055284,2.58789057,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569056380,2.47875482,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569057639,2.47975482,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569057955,2.47875482,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569058460,2.47975482,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569059296,2.48075482,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569059710,0.10565233,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569060284,0.40523233,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569060488,0.40323233,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569060892,0.39020233,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569061093,0.002,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569061297,0.01156,90195.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569061500,0.01156,90195.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569063030,0.02890001,90211.0,90194.0,0.01658]
["bitfinex","BTCUSD",1763569063188,0.81599127,90210.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569063525,0.80599309,90210.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569063703,0.02890001,90211.0,90191.0,0.13184217]
["bitfinex","BTCUSD",1763569064314,0.323,90209.0,90191.0,0.13184217]
["bitfinex","BTCUSD",1763569064742,0.323,90209.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569064926,0.02342,90208.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569065327,0.323,90207.0,90191.0,0.10922217]
["bitfinex","BTCUSD",1763569065570,0.323,90207.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569065942,0.01156,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569066147,0.02659,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569066795,0.01156,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569066954,0.02659,90191.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569067158,0.01156,90191.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569067389,0.323,90199.0,90190.0,0.0004809]
["bitfinex","BTCUSD",1763569067550,0.323,90199.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569068958,0.323,90209.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569069437,0.323,90209.0,90192.0,0.10922217]
["bitfinex","BTCUSD",1763569069552,0.323,90209.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569070024,0.80599309,90200.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569070206,0.323,90199.0,90190.0,0.00012284]
["bitfinex","BTCUSD",1763569071211,0.323,90209.0,90182.0,0.01244284]
["bitfinex","BTCUSD",1763569071410,0.323,90199.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569071629,0.323,90199.0,90185.0,0.10922217]
["bitfinex","BTCUSD",1763569071797,0.323,90199.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569072003,0.31565577,90199.0,90185.0,0.10922217]
["bitfinex","BTCUSD",1763569072166,0.31565577,90199.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569072372,0.02342,90198.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569072766,0.02342,90198.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569072968,0.05393112,90197.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569073209,0.05393112,90196.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569073383,0.06896112,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569073785,0.05393112,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569076315,0.0437631,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569078335,0.0587931,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569078859,0.0822131,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569079736,0.0587931,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569080106,0.0437631,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569080435,0.02035199,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569080644,0.02890001,90211.0,90194.0,0.03943869]
["bitfinex","BTCUSD",1763569080769,0.05399999,90210.0,90194.0,0.03943869]
["bitfinex","BTCUSD",1763569080967,0.05399999,90209.0,90194.0,0.03943869]
["bitfinex","BTCUSD",1763569081191,0.0540016,90208.0,90194.0,0.03943869]
["bitfinex","BTCUSD",1763569081425,0.04381894,90207.0,90194.0,0.01681869]
["bitfinex","BTCUSD",1763569081603,0.02890001,90211.0,90194.0,0.01681869]
["bitfinex","BTCUSD",1763569081604,0.05109084,90206.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569081806,0.0153,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569082176,0.05970378,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569082376,0.08316062,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569082805,0.04382062,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569083005,0.323,90205.0,90194.0,0.01657869]
["bitfinex","BTCUSD",1763569083231,0.04377708,90204.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569083452,0.04377708,90203.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569083602,0.323,90209.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569083603,0.04377708,90202.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569083810,0.04377708,90201.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569084031,0.04377708,90200.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569084194,0.04377708,90199.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569084393,0.08259176,90218.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569084597,0.323,90209.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569084909,0.05398446,90208.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569085108,0.0153,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569085555,0.0356551,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569085902,0.0596951,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569086108,0.0831452,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569086456,0.0438052,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569086659,0.04382065,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569086864,0.08316065,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569087428,0.09335109,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569088242,0.06931109,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569088446,0.09335109,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569089243,0.06931109,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569089442,0.05401109,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569090298,0.04382065,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569090441,0.04382065,90195.0,90194.0,0.01657869]
["bitfinex","BTCUSD",1763569090646,0.04382065,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569090997,0.04385356,90195.0,90194.0,0.01657869]
["bitfinex","BTCUSD",1763569091220,0.04385356,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569091427,0.05915356,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569091629,0.09930909,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569091837,0.09339373,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569092973,0.46849622,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569093168,2.46849622,90195.0,90194.0,0.00023869]
["bitfinex","BTCUSD",1763569093382,0.80599309,90192.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569093516,0.02776,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569093713,2.08181373,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569093913,2.10585373,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569095409,2.42885373,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569096782,2.43321697,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569096978,2.54235272,90183.0,90182.0,0.00012821]
["bitfinex","BTCUSD",1763569099023,2.54235272,90183.0,90182.0,0.00048632]
["bitfinex","BTCUSD",1763569099223,2.54335272,90183.0,90182.0,0.00048632]
["bitfinex","BTCUSD",1763569099780,2.81822649,90183.0,90182.0,0.00048632]
["bitfinex","BTCUSD",1763569099964,2.91822649,90183.0,90182.0,0.00048632]
["bitfinex","BTCUSD",1763569100162,2.97692204,90183.0,90182.0,0.00048632]
["bitfinex","BTCUSD",1763569100417,0.323,90177.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569100595,0.02776,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569100809,0.09556327,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569101882,0.09550721,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569102085,0.07211317,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569102497,0.09550409,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569102697,0.07211317,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569102905,0.0955012,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569103111,0.42805132,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569103515,0.42803365,90161.0,90134.0,0.01156]
["bitfinex","BTCUSD",1763569104306,0.42803365,90161.0,90130.0,0.51329597]
["bitfinex","BTCUSD",1763569104307,2.43817539,90161.0,90132.0,0.01156]
["bitfinex","BTCUSD",1763569104911,2.42862527,90161.0,90132.0,0.01156]
["bitfinex","BTCUSD",1763569105319,2.41848353,90161.0,90132.0,0.01156]
["bitfinex","BTCUSD",1763569105932,2.42048353,90161.0,90132.0,0.01156]
["bitfinex","BTCUSD",1763569106216,2.41948353,90161.0,90160.0,0.00085674]
["bitfinex","BTCUSD",1763569106367,2.41948353,90161.0,90130.0,0.4040738]
["bitfinex","BTCUSD",1763569106368,2.0,90148.0,90130.0,0.4040738]
["bitfinex","BTCUSD",1763569106564,0.323,90141.0,90130.0,0.4040738]
["bitfinex","BTCUSD",1763569106818,0.323,90141.0,90130.0,0.51329597]
["bitfinex","BTCUSD",1763569107160,0.323,90141.0,90140.0,0.00059724]
["bitfinex","BTCUSD",1763569107387,0.0113,90151.0,90140.0,0.00059724]
["bitfinex","BTCUSD",1763569107388,0.0113,90151.0,90140.0,0.01616724]
["bitfinex","BTCUSD",1763569107592,0.323,90149.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569108701,0.02252,90167.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569109068,0.323,90157.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569109283,0.02027692,90156.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569109501,0.02027692,90155.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569109706,0.323,90149.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569110199,0.02816,90141.0,90131.0,0.00999]
["bitfinex","BTCUSD",1763569110405,0.81795309,90141.0,90131.0,0.01011816]
["bitfinex","BTCUSD",1763569110638,0.40479531,90140.0,90131.0,0.01011816]
["bitfinex","BTCUSD",1763569110857,0.323,90140.0,90131.0,0.01011816]
["bitfinex","BTCUSD",1763569111479,0.02252,90165.0,90139.0,0.01557]
["bitfinex","BTCUSD",1763569111704,0.323,90149.0,90140.0,0.01557]
["bitfinex","BTCUSD",1763569111919,0.323,90149.0,90132.0,0.04646967]
["bitfinex","BTCUSD",1763569112178,0.323,90149.0,90133.0,0.02428]
["bitfinex","BTCUSD",1763569112405,0.323,90149.0,90134.0,0.02218918]
["bitfinex","BTCUSD",1763569112817,0.323,90149.0,90134.0,0.04646918]
["bitfinex","BTCUSD",1763569113031,0.02339,90160.0,90134.0,0.04646918]
["bitfinex","BTCUSD",1763569113235,0.323,90149.0,90148.0,0.00035831]
["bitfinex","BTCUSD",1763569113793,0.323,90149.0,90148.0,0.01618831]
["bitfinex","BTCUSD",1763569114001,0.48159171,90170.0,90148.0,0.04046831]
["bitfinex","BTCUSD",1763569114203,0.04366448,90169.0,90160.0,0.01583]
["bitfinex","BTCUSD",1763569114405,0.04366448,90168.0,90160.0,0.01583]
["bitfinex","BTCUSD",1763569114621,0.02029049,90167.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569114786,0.01246,90183.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569114787,0.02029049,90166.0,90161.0,0.03093]
["bitfinex","BTCUSD",1763569114986,0.48159171,90171.0,90165.0,0.01583]
["bitfinex","BTCUSD",1763569115244,0.01138,90175.0,90165.0,0.01583]
["bitfinex","BTCUSD",1763569115459,0.02030776,90174.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569115617,0.02030776,90174.0,90163.0,0.10922217]
["bitfinex","BTCUSD",1763569115801,0.02030776,90174.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569115802,0.323,90172.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569116028,0.02030776,90171.0,90161.0,0.00665]
["bitfinex","BTCUSD",1763569116188,0.02030776,90171.0,90153.0,0.00665]
["bitfinex","BTCUSD",1763569116189,0.02339317,90170.0,90153.0,0.00665]
["bitfinex","BTCUSD",1763569116394,0.323,90158.0,90145.0,0.00665]
["bitfinex","BTCUSD",1763569116599,0.02030776,90157.0,90146.0,0.10922217]
["bitfinex","BTCUSD",1763569116847,0.02030776,90157.0,90146.0,0.13350217]
["bitfinex","BTCUSD",1763569117066,0.323,90158.0,90146.0,0.10922217]
["bitfinex","BTCUSD",1763569117270,0.323,90158.0,90147.0,0.02428]
["bitfinex","BTCUSD",1763569117839,0.323,90158.0,90145.0,0.00677816]
["bitfinex","BTCUSD",1763569117840,0.02032681,90157.0,90148.0,0.10922217]
["bitfinex","BTCUSD",1763569118046,0.36673649,90156.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569118248,0.36673649,90156.0,90146.0,0.00665]
["bitfinex","BTCUSD",1763569118249,0.04373649,90155.0,90146.0,0.00665]
["bitfinex","BTCUSD",1763569118436,0.04373649,90155.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569118437,0.04373649,90154.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569118642,0.06712649,90153.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569118891,0.01591,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569119091,0.03623546,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569119320,0.02032546,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569119459,0.02032546,90151.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569119672,0.04375379,90150.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569120072,0.01591,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569120403,0.02032546,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569120603,0.05966379,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569120805,0.09323274,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569121006,0.06984274,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569121415,0.09323274,90146.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569122538,0.05393274,90146.0,90145.0,0.04688816]
["bitfinex","BTCUSD",1763569122755,0.04375379,90146.0,90145.0,0.04688816]
["bitfinex","BTCUSD",1763569122903,0.02032546,90146.0,90145.0,0.04688816]
["bitfinex","BTCUSD",1763569123105,0.323,90157.0,90148.0,0.01]
["bitfinex","BTCUSD",1763569123347,0.04386707,90156.0,90154.0,0.10922217]
["bitfinex","BTCUSD",1763569123702,0.0438732,90155.0,90148.0,0.01]
["bitfinex","BTCUSD",1763569123832,0.02348658,90154.0,90150.0,0.10922217]
["bitfinex","BTCUSD",1763569124030,0.02038773,90153.0,90150.0,0.10922217]
["bitfinex","BTCUSD",1763569124232,0.323,90169.0,90151.0,0.02428]
["bitfinex","BTCUSD",1763569124233,0.02038773,90152.0,90151.0,0.02428]
["bitfinex","BTCUSD",1763569124432,0.323,90169.0,90151.0,0.02428]
["bitfinex","BTCUSD",1763569124433,0.02038773,90168.0,90151.0,0.02428]
["bitfinex","BTCUSD",1763569124642,0.05407282,90167.0,90151.0,0.04011]
["bitfinex","BTCUSD",1763569124840,0.05407282,90166.0,90151.0,0.04011]
["bitfinex","BTCUSD",1763569125040,0.05407282,90165.0,90152.0,0.02428]
["bitfinex","BTCUSD",1763569125283,0.05407282,90164.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569125507,0.05407282,90163.0,90153.0,0.02428]
["bitfinex","BTCUSD",1763569125706,0.323,90169.0,90153.0,0.02428]
["bitfinex","BTCUSD",1763569125707,0.0438774,90162.0,90153.0,0.02428]
["bitfinex","BTCUSD",1763569125907,0.0438774,90161.0,90153.0,0.03428]
["bitfinex","BTCUSD",1763569126114,0.0438774,90160.0,90154.0,0.02428]
["bitfinex","BTCUSD",1763569126324,0.02038773,90159.0,90155.0,0.05210249]
["bitfinex","BTCUSD",1763569126539,0.02039196,90158.0,90155.0,0.05210249]
["bitfinex","BTCUSD",1763569126854,0.323,90179.0,90160.0,0.01]
["bitfinex","BTCUSD",1763569127058,0.05407936,90178.0,90168.0,0.10922217]
["bitfinex","BTCUSD",1763569127215,0.05407936,90177.0,90164.0,0.10922217]
["bitfinex","BTCUSD",1763569127413,0.323,90179.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569127414,0.05407936,90176.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569127612,0.05407936,90176.0,90158.0,0.02428]
["bitfinex","BTCUSD",1763569127613,0.05407936,90175.0,90158.0,0.02428]
["bitfinex","BTCUSD",1763569127838,0.48159171,90170.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569128004,0.04388301,90169.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569128207,0.04388301,90168.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569128448,0.0203927,90167.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569128646,0.0203927,90166.0,90165.0,0.10922217]
["bitfinex","BTCUSD",1763569129432,0.0203927,90166.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569129653,0.0203927,90165.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569129870,0.0203927,90164.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569130070,0.0203927,90163.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569130295,0.48159171,90170.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569130441,0.04383835,90169.0,90153.0,0.02428]
["bitfinex","BTCUSD",1763569130639,0.02037206,90168.0,90164.0,0.10922217]
["bitfinex","BTCUSD",1763569130842,0.02037206,90167.0,90165.0,0.01079]
["bitfinex","BTCUSD",1763569131021,0.48159171,90170.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569131022,0.02037206,90166.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569131227,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569131737,0.02035866,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569131963,0.02035866,90160.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569132198,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569132397,0.02035747,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569132626,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569132837,0.06851811,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133036,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133037,0.02035894,90160.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133323,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133324,0.02035894,90159.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133479,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133695,0.02035646,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569133866,0.02035646,90160.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569134063,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569134272,0.02035623,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569134474,0.48159171,90162.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569134682,0.34335627,90161.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569134867,0.02035627,90160.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569135084,0.02035627,90159.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569135304,0.02035627,90158.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569135525,0.01591,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569135924,0.03627004,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569136694,0.05966004,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569136873,0.08312624,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569138514,0.05973624,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569138714,0.08312624,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569139149,0.41631197,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569139510,0.26283549,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569140355,0.01591,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569140559,2.01591,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569141361,2.323,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569141660,2.33991,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569142061,2.36424,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569142262,2.36324,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569143477,2.36424,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569144299,2.36324,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569144509,2.47337575,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569144688,2.47137575,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569144888,2.5310713,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569145091,2.47237575,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569145330,2.36424,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569145529,2.36324,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569145741,2.36424,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569146149,2.36324,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569146361,2.33891,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569146514,2.01591,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569146701,2.01691,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569146903,2.36324,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569147102,2.47031094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569147531,2.47131094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569147800,2.46931094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569148202,2.47031094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569148613,2.46931094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569149897,2.47031094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569150848,2.47131094,90153.0,90152.0,0.00023886]
["bitfinex","BTCUSD",1763569153581,0.22186184,90147.0,90145.0,0.00012816]
["bitfinex","BTCUSD",1763569153788,0.323,90152.0,90097.0,0.01131]
["bitfinex","BTCUSD",1763569153789,0.323,90139.0,90097.0,0.01131]
["bitfinex","BTCUSD",1763569153992,0.02746,90131.0,90097.0,0.03423]
["bitfinex","BTCUSD",1763569154204,2.38094923,90131.0,90097.0,0.03423]
["bitfinex","BTCUSD",1763569154403,2.38094923,90131.0,90105.0,0.01131]
["bitfinex","BTCUSD",1763569154404,2.42769747,90131.0,90105.0,0.01131]
["bitfinex","BTCUSD",1763569154637,2.41753682,90131.0,90097.0,0.01131]
["bitfinex","BTCUSD",1763569154827,2.41753682,90131.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569154828,2.89161249,90130.0,90129.0,3.0171807]
["bitfinex","BTCUSD",1763569155000,2.44551777,90130.0,90129.0,3.0171807]
["bitfinex","BTCUSD",1763569155204,2.52768949,90130.0,90129.0,2.3031763]
["bitfinex","BTCUSD",1763569155410,2.52768949,90130.0,90129.0,2.26980025]
["bitfinex","BTCUSD",1763569155705,2.52768949,90130.0,90129.0,2.2364242]
["bitfinex","BTCUSD",1763569155905,2.52768949,90130.0,90129.0,2.20304815]
["bitfinex","BTCUSD",1763569156135,2.52768949,90130.0,90129.0,1.48904375]
["bitfinex","BTCUSD",1763569156291,2.52768949,90130.0,90110.0,3.58479437]
["bitfinex","BTCUSD",1763569156292,2.54494848,90111.0,90110.0,3.58479437]
["bitfinex","BTCUSD",1763569156490,2.54494848,90111.0,90110.0,3.58522146]
["bitfinex","BTCUSD",1763569156491,2.65095625,90111.0,90110.0,3.58522146]
["bitfinex","BTCUSD",1763569156671,2.65095625,90111.0,90110.0,3.55182617]
["bitfinex","BTCUSD",1763569156672,2.65407088,90111.0,90110.0,3.55182617]
["bitfinex","BTCUSD",1763569156872,2.65407088,90111.0,90110.0,3.51843088]
["bitfinex","BTCUSD",1763569157079,2.65407088,90111.0,90110.0,3.48503559]
["bitfinex","BTCUSD",1763569157298,2.65407088,90111.0,90110.0,2.54647296]
["bitfinex","BTCUSD",1763569157497,2.75407088,90111.0,90110.0,2.51307767]
["bitfinex","BTCUSD",1763569157697,2.81270679,90111.0,90110.0,0.00062709]
["bitfinex","BTCUSD",1763569157916,0.80821794,90093.0,90092.0,3.4110799]
["bitfinex","BTCUSD",1763569158128,0.80657746,90093.0,90092.0,3.22171361]
["bitfinex","BTCUSD",1763569158294,0.75199192,90093.0,90092.0,3.22171361]
["bitfinex","BTCUSD",1763569158496,0.75199192,90093.0,90092.0,2.28315098]
["bitfinex","BTCUSD",1763569158698,0.75199192,90093.0,90092.0,2.24975569]
["bitfinex","BTCUSD",1763569158900,0.75199192,90093.0,90070.0,0.0002]
["bitfinex","BTCUSD",1763569158901,0.59713968,90075.0,90074.0,1.91739688]
["bitfinex","BTCUSD",1763569159099,0.59713968,90075.0,90074.0,0.27748165]
["bitfinex","BTCUSD",1763569159100,0.70614117,90075.0,90074.0,0.27748165]
["bitfinex","BTCUSD",1763569159304,0.70614117,90075.0,90055.0,0.00475008]
["bitfinex","BTCUSD",1763569159305,1.424197,90069.0,90055.0,4.12228052]
["bitfinex","BTCUSD",1763569159506,1.74390252,90056.0,90055.0,3.79788266]
["bitfinex","BTCUSD",1763569159710,1.7757548,90056.0,90055.0,3.2196188]
["bitfinex","BTCUSD",1763569159909,1.69814376,90056.0,90055.0,3.1359028]
["bitfinex","BTCUSD",1763569160087,1.69814376,90056.0,90055.0,3.10247594]
["bitfinex","BTCUSD",1763569160298,0.84633887,90056.0,90055.0,1.83627179]
["bitfinex","BTCUSD",1763569160499,0.84391463,90056.0,90055.0,1.80284493]
["bitfinex","BTCUSD",1763569160744,0.84391463,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569160745,0.62225558,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569160898,0.61857486,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569161094,0.84065889,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569161402,0.56847237,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569161620,0.62057486,90056.0,90055.0,1.76441807]
["bitfinex","BTCUSD",1763569161970,0.62157486,90056.0,90055.0,1.73099121]
["bitfinex","BTCUSD",1763569162253,0.62968944,90056.0,90055.0,0.992936]
["bitfinex","BTCUSD",1763569162463,0.62968944,90056.0,90055.0,0.95950914]
["bitfinex","BTCUSD",1763569162602,0.68786545,90056.0,90055.0,0.92608228]
["bitfinex","BTCUSD",1763569162831,0.5241635,90056.0,90055.0,0.78688284]
["bitfinex","BTCUSD",1763569163031,2.5211635,90056.0,90055.0,0.07282405]
["bitfinex","BTCUSD",1763569163248,2.5211635,90056.0,90055.0,0.03939361]
["bitfinex","BTCUSD",1763569163454,2.5211635,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1763569163455,2.5231635,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1763569163657,2.5231635,90056.0,90030.0,0.0002]
["bitfinex","BTCUSD",1763569163658,0.59723092,90038.0,90037.0,4.14275212]
["bitfinex","BTCUSD",1763569163833,2.62064916,90038.0,90037.0,4.14275212]
["bitfinex","BTCUSD",1763569164154,2.65066309,90038.0,90037.0,4.07589124]
["bitfinex","BTCUSD",1763569164352,2.65065963,90038.0,90037.0,4.0424608]
["bitfinex","BTCUSD",1763569164569,2.64308837,90038.0,90037.0,3.80236536]
["bitfinex","BTCUSD",1763569164772,2.64308837,90038.0,90037.0,2.69821056]
["bitfinex","BTCUSD",1763569165119,2.6290068,90038.0,90037.0,2.63134968]
["bitfinex","BTCUSD",1763569165246,2.7290068,90038.0,90037.0,2.59791924]
["bitfinex","BTCUSD",1763569165465,2.7290068,90038.0,90037.0,2.5644888]
["bitfinex","BTCUSD",1763569165675,2.72657294,90038.0,90037.0,2.5644888]
["bitfinex","BTCUSD",1763569165885,2.0917658,90019.0,90018.0,3.35152005]
["bitfinex","BTCUSD",1763569166089,2.11518404,90019.0,90018.0,3.35152005]
["bitfinex","BTCUSD",1763569166250,1.9230043,90019.0,90018.0,3.35152005]
["bitfinex","BTCUSD",1763569166452,2.12176137,90019.0,90018.0,3.35152005]
["bitfinex","BTCUSD",1763569166898,2.1447315,90019.0,90018.0,3.31808077]
["bitfinex","BTCUSD",1763569167068,2.17859725,90019.0,90018.0,3.31808077]
["bitfinex","BTCUSD",1763569167536,2.26863879,90019.0,90018.0,2.57586995]
["bitfinex","BTCUSD",1763569167736,2.26863879,90019.0,90018.0,2.54243067]
["bitfinex","BTCUSD",1763569167737,2.2602781,90019.0,90018.0,2.54243067]
["bitfinex","BTCUSD",1763569167937,2.2602781,90019.0,90018.0,2.50899139]
["bitfinex","BTCUSD",1763569168144,2.26223188,90019.0,90018.0,2.47555211]
["bitfinex","BTCUSD",1763569168501,2.21012939,90019.0,90018.0,2.47555211]
["bitfinex","BTCUSD",1763569168703,2.2125663,90019.0,90018.0,2.47555211]
["bitfinex","BTCUSD",1763569168905,2.26766879,90019.0,90018.0,2.47555211]
["bitfinex","BTCUSD",1763569169109,2.26766879,90019.0,90018.0,2.44211283]
["bitfinex","BTCUSD",1763569169361,2.26466879,90019.0,90018.0,2.44211283]
["bitfinex","BTCUSD",1763569169558,2.80276879,90019.0,90018.0,2.40867131]
["bitfinex","BTCUSD",1763569169677,2.90776879,90019.0,90018.0,2.40867131]
["bitfinex","BTCUSD",1763569170069,2.90476879,90019.0,90018.0,2.37522979]
["bitfinex","BTCUSD",1763569170236,2.90476879,90019.0,90018.0,1.82462866]
["bitfinex","BTCUSD",1763569170506,2.59729755,90011.0,89939.0,0.03619298]
["bitfinex","BTCUSD",1763569170712,2.27432224,90001.0,90000.0,30.47256707]
["bitfinex","BTCUSD",1763569170878,2.62727159,90001.0,90000.0,30.47256707]
["bitfinex","BTCUSD",1763569171076,2.65019554,90001.0,90000.0,30.47256707]
["bitfinex","BTCUSD",1763569171316,2.65019554,90001.0,90000.0,30.43912555]
["bitfinex","BTCUSD",1763569171727,2.65019554,90001.0,90000.0,30.44023292]
["bitfinex","BTCUSD",1763569172068,2.75219554,90001.0,90000.0,30.44023292]
["bitfinex","BTCUSD",1763569172608,2.75019554,90001.0,90000.0,30.44023292]
["bitfinex","BTCUSD",1763569172806,2.75219554,90001.0,90000.0,30.44023292]
["bitfinex","BTCUSD",1763569173261,2.75519554,90001.0,90000.0,30.44023292]
["bitfinex","BTCUSD",1763569173758,2.86036779,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569173937,2.9162221,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569174131,2.9142221,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569174319,2.9172221,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569174702,2.86511961,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569175301,2.9172221,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569175911,3.4573221,90001.0,90000.0,33.95292286]
["bitfinex","BTCUSD",1763569177098,3.4573221,90001.0,90000.0,33.91564427]
["bitfinex","BTCUSD",1763569177590,3.40521961,90001.0,90000.0,33.91564427]
["bitfinex","BTCUSD",1763569177795,3.52231961,90001.0,90000.0,33.81464427]
["bitfinex","BTCUSD",1763569177994,3.19931961,90001.0,90000.0,33.41064427]
["bitfinex","BTCUSD",1763569178169,3.19931961,90001.0,90000.0,33.00664427]
["bitfinex","BTCUSD",1763569178170,3.55140444,90001.0,90000.0,33.00664427]
["bitfinex","BTCUSD",1763569178383,3.60350693,90001.0,90000.0,33.00664427]
["bitfinex","BTCUSD",1763569178579,3.60350693,90001.0,90000.0,32.97257027]
["bitfinex","BTCUSD",1763569178987,3.60350693,90001.0,90000.0,32.68885427]
["bitfinex","BTCUSD",1763569179588,2.89472993,90001.0,90000.0,28.90201527]
["bitfinex","BTCUSD",1763569179888,2.51286469,90001.0,90000.0,26.74931301]
["bitfinex","BTCUSD",1763569180212,2.51286469,90001.0,90000.0,25.00512815]
["bitfinex","BTCUSD",1763569180512,2.51286469,90001.0,90000.0,22.16540697]
["bitfinex","BTCUSD",1763569180513,3.65929978,90001.0,90000.0,22.16540697]
["bitfinex","BTCUSD",1763569180870,3.65929978,90001.0,90000.0,22.06440697]
["bitfinex","BTCUSD",1763569181209,3.65629978,90001.0,90000.0,22.06440697]
["bitfinex","BTCUSD",1763569181536,3.65629978,90001.0,90000.0,16.01415982]
["bitfinex","BTCUSD",1763569181537,3.25808078,90001.0,90000.0,16.01415982]
["bitfinex","BTCUSD",1763569181715,3.26108078,90001.0,90000.0,16.01415982]
["bitfinex","BTCUSD",1763569181918,3.25808078,90001.0,90000.0,15.95852982]
["bitfinex","BTCUSD",1763569182079,3.25508078,90001.0,90000.0,15.44859407]
["bitfinex","BTCUSD",1763569182286,3.25808078,90001.0,90000.0,15.22501348]
["bitfinex","BTCUSD",1763569182551,2.99264243,90001.0,90000.0,14.51801348]
["bitfinex","BTCUSD",1763569182752,2.99264243,90001.0,90000.0,14.31601348]
["bitfinex","BTCUSD",1763569182753,2.73379346,90001.0,90000.0,14.31601348]
["bitfinex","BTCUSD",1763569182940,3.06079346,90001.0,90000.0,14.21501348]
["bitfinex","BTCUSD",1763569183135,3.17272121,90001.0,90000.0,14.01301348]
["bitfinex","BTCUSD",1763569183338,3.2208237,90001.0,90000.0,14.01301348]
["bitfinex","BTCUSD",1763569183504,3.2278237,90001.0,90000.0,14.01301348]
["bitfinex","BTCUSD",1763569183901,3.2248237,90001.0,90000.0,14.01301348]
["bitfinex","BTCUSD",1763569184419,3.2248237,90001.0,90000.0,14.00576392]
["bitfinex","BTCUSD",1763569184420,3.1107237,90001.0,90000.0,14.00576392]
["bitfinex","BTCUSD",1763569185252,3.1107237,90001.0,90000.0,13.83366282]
["bitfinex","BTCUSD",1763569185682,3.03631121,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569185897,2.43523715,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569186468,2.43223715,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569186912,2.43123715,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569187083,2.33123715,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569187304,0.73145615,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569187514,0.69500539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569187689,0.69700539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569188290,0.69300539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569188489,0.69400539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569188689,0.69600539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569188887,0.59600539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569189091,0.59400539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569189315,0.59500539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569189533,0.91700539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569190139,0.91800539,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569190341,0.90204606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569190673,0.90304606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569191262,0.90204606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569191473,0.90304606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569191623,0.90404606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569192028,0.90304606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569192268,0.90404606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569192466,0.90304606,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569192694,1.12526581,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569192964,3.22626581,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569193349,3.22526581,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569193556,3.22426581,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569193774,3.23087373,90001.0,90000.0,12.93532293]
["bitfinex","BTCUSD",1763569193986,3.28297622,90001.0,90000.0,12.92082821]
["bitfinex","BTCUSD",1763569194429,3.28197622,90001.0,90000.0,12.92082821]
["bitfinex","BTCUSD",1763569194640,3.36170796,90001.0,90000.0,12.92082821]
["bitfinex","BTCUSD",1763569194872,3.36370796,90001.0,90000.0,12.92082821]
["bitfinex","BTCUSD",1763569195085,2.82160796,90001.0,90000.0,12.92082821]
["bitfinex","BTCUSD",1763569195302,2.74187622,90001.0,90000.0,12.90995649]
["bitfinex","BTCUSD",1763569195507,2.74487622,90001.0,90000.0,12.90995649]
["bitfinex","BTCUSD",1763569195714,2.46755398,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569196078,2.47055398,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569196288,2.46194606,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569196703,2.46794606,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569197171,2.46494606,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569197652,2.46694606,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569197810,2.58404606,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569198012,2.63614855,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569199059,2.63314855,90001.0,90000.0,12.66771222]
["bitfinex","BTCUSD",1763569199233,2.63314855,90001.0,90000.0,12.66046433]
["bitfinex","BTCUSD",1763569199234,2.53314855,90001.0,90000.0,12.66046433]
["bitfinex","BTCUSD",1763569199431,2.54178025,90001.0,90000.0,12.66046433]
["bitfinex","BTCUSD",1763569199631,2.53978025,90001.0,90000.0,12.66046433]
["bitfinex","BTCUSD",1763569199833,2.63456759,90001.0,90000.0,12.65962479]
["bitfinex","BTCUSD",1763569200035,2.54278025,90001.0,90000.0,12.65962479]
["bitfinex","BTCUSD",1763569200235,2.72094456,90001.0,90000.0,12.43489388]
["bitfinex","BTCUSD",1763569200600,2.72094456,90001.0,90000.0,9.85293277]
["bitfinex","BTCUSD",1763569200768,2.72094456,90001.0,90000.0,9.83963441]
["bitfinex","BTCUSD",1763569200995,2.72094456,90001.0,90000.0,9.73863441]
["bitfinex","BTCUSD",1763569201144,2.81237854,90001.0,90000.0,9.13263441]
["bitfinex","BTCUSD",1763569201351,2.71494456,90001.0,90000.0,9.13263441]
["bitfinex","BTCUSD",1763569201552,2.72194456,90001.0,90000.0,8.81017732]
["bitfinex","BTCUSD",1763569201768,2.02976918,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569201984,0.18329391,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569202213,0.08729391,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569202449,0.08329391,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569202675,0.0783761,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569202905,0.0823761,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569203122,0.004,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569203651,0.008,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569204067,0.004,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569204279,2.323,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569204495,2.324,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569204707,2.325,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569204920,2.425,90001.0,90000.0,8.27007732]
["bitfinex","BTCUSD",1763569205632,2.424,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569205800,2.425,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569206012,2.426,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569206465,2.423,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569206913,2.425,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569207348,2.423,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569207584,2.1,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569207789,2.102,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569208010,0.102,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569208360,0.105,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569208462,0.102,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569208684,0.004,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569208899,0.002,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569209097,2.0,90018.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569209321,0.002,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569209541,0.01315763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569209743,0.01115763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569210042,0.01215763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569210543,2.33415763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569210741,2.43315763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569210944,2.43415763,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569211535,2.47790085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569211790,2.47990085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569211987,2.47790085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569212133,2.47690085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569212332,2.47890085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569212499,2.48090085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569213004,2.47890085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569213338,0.15790085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569213715,0.15590085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569213920,0.47890085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569214127,0.47990085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569214328,0.47790085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569214529,0.37890085,90001.0,90000.0,8.25809886]
["bitfinex","BTCUSD",1763569214748,0.37890085,90001.0,90000.0,8.25920623]
["bitfinex","BTCUSD",1763569215328,0.37890085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569215920,0.37790085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569216322,0.37890085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569216678,0.37690085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569216886,0.37790085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569217089,0.37890085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569217261,0.37790085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569217463,0.37990085,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569218107,0.36974322,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569218283,0.3779163,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569218683,0.3789163,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569218911,0.3779163,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569219084,2.4779163,90001.0,90000.0,8.25196073]
["bitfinex","BTCUSD",1763569219282,2.4779163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569219283,2.4789163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569219696,2.4779163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569219913,2.4769163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569220091,2.4779163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569220297,2.4799163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569220539,2.4769163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569220892,2.4789163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569221100,2.4809163,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569221512,2.47891926,90001.0,90000.0,8.18088677]
["bitfinex","BTCUSD",1763569222082,2.47891926,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569222083,2.70313901,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569222269,2.48091926,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569223026,2.47891926,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569223585,2.48091926,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569223788,2.46980815,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569227064,2.6920279,90001.0,90000.0,8.09057306]
["bitfinex","BTCUSD",1763569227702,2.74413039,90001.0,90000.0,7.94551598]
["bitfinex","BTCUSD",1763569227910,2.86621959,90001.0,90000.0,7.91401185]
["bitfinex","BTCUSD",1763569228109,2.96776675,90001.0,90000.0,7.76344696]
["bitfinex","BTCUSD",1763569228347,3.06538878,90001.0,90000.0,7.76344696]
["bitfinex","BTCUSD",1763569228722,2.84918984,90001.0,90000.0,7.76344696]
["bitfinex","BTCUSD",1763569228928,2.84213039,90001.0,90000.0,7.76344696]
["bitfinex","BTCUSD",1763569229140,2.84013039,90001.0,90000.0,7.76344696]
["bitfinex","BTCUSD",1763569229476,2.84213039,90001.0,90000.0,7.74580026]
["bitfinex","BTCUSD",1763569229691,2.84413039,90001.0,90000.0,7.74580026]
["bitfinex","BTCUSD",1763569229818,2.84213039,90001.0,90000.0,7.74580026]
["bitfinex","BTCUSD",1763569230216,2.7920279,90001.0,90000.0,7.74567477]
["bitfinex","BTCUSD",1763569230421,2.7950279,90001.0,90000.0,7.73842553]
["bitfinex","BTCUSD",1763569230625,2.84713039,90001.0,90000.0,7.73842553]
["bitfinex","BTCUSD",1763569231174,2.7880279,90001.0,90000.0,7.73842553]
["bitfinex","BTCUSD",1763569231940,2.7880279,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569232390,2.7910279,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569232732,2.7880279,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569232973,2.7920279,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569233173,2.7910279,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569233574,2.78180657,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569234087,2.78480657,90001.0,90000.0,7.64809708]
["bitfinex","BTCUSD",1763569234289,2.78180657,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569234509,2.23658682,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569234652,2.23958682,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569235065,0.23958682,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569235257,0.23658682,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569235824,0.23048394,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569235950,0.21604068,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569236151,0.21579791,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569236347,0.10284825,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569236587,0.09268299,90001.0,90000.0,7.58787769]
["bitfinex","BTCUSD",1763569236794,0.09193186,90001.0,90000.0,7.84520344]
["bitfinex","BTCUSD",1763569236965,0.08693015,90001.0,90000.0,7.73606769]
["bitfinex","BTCUSD",1763569237171,0.08593015,90001.0,90000.0,7.73606769]
["bitfinex","BTCUSD",1763569237370,0.06472221,90001.0,90000.0,7.78817018]
["bitfinex","BTCUSD",1763569237566,0.00042472,90019.0,90001.0,0.05210249]
["bitfinex","BTCUSD",1763569237789,0.00042472,90019.0,90018.0,0.05884]
["bitfinex","BTCUSD",1763569237996,0.00042472,90019.0,90018.0,0.20029249]
["bitfinex","BTCUSD",1763569238376,0.5,90069.0,90018.0,0.20029249]
["bitfinex","BTCUSD",1763569238377,2.0,90064.0,90034.0,0.05210249]
["bitfinex","BTCUSD",1763569238577,0.02030359,90063.0,90054.0,0.4835022]
["bitfinex","BTCUSD",1763569238778,0.03045896,90062.0,90054.0,0.4835022]
["bitfinex","BTCUSD",1763569238972,0.02030359,90061.0,90054.0,0.4835022]
["bitfinex","BTCUSD",1763569239213,0.02030359,90060.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569239420,0.02030359,90059.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569239567,0.02030359,90058.0,90054.0,0.4835022]
["bitfinex","BTCUSD",1763569239774,0.02030359,90058.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569239775,0.02030359,90057.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569239980,4.247e-05,90064.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569239981,0.02030359,90056.0,90053.0,0.04214]
["bitfinex","BTCUSD",1763569240177,0.02030359,90055.0,90054.0,0.05210249]
["bitfinex","BTCUSD",1763569240590,0.02030359,90055.0,90054.0,0.20029249]
["bitfinex","BTCUSD",1763569240791,4.247e-05,90064.0,90054.0,0.20029249]
["bitfinex","BTCUSD",1763569240991,0.02025384,90063.0,90056.0,0.05210249]
["bitfinex","BTCUSD",1763569241242,0.02025384,90062.0,90056.0,0.05210249]
["bitfinex","BTCUSD",1763569241443,0.05114,90057.0,90035.0,0.04214]
["bitfinex","BTCUSD",1763569241664,0.05114,90057.0,90030.0,0.4835022]
["bitfinex","BTCUSD",1763569241665,0.02025384,90056.0,90030.0,0.4835022]
["bitfinex","BTCUSD",1763569241845,0.02025384,90055.0,90031.0,0.05728522]
["bitfinex","BTCUSD",1763569242081,0.02025384,90054.0,90040.0,0.4835022]
["bitfinex","BTCUSD",1763569242263,2.0,90076.0,90040.0,0.4835022]
["bitfinex","BTCUSD",1763569242455,2.0,90074.0,90040.0,0.4836017]
["bitfinex","BTCUSD",1763569242698,2.01010015,90073.0,90040.0,9.95e-05]
["bitfinex","BTCUSD",1763569242815,2.0,90071.0,90040.0,9.95e-05]
["bitfinex","BTCUSD",1763569243012,2.0,90054.0,90040.0,0.4836017]
["bitfinex","BTCUSD",1763569243220,0.001,90054.0,90040.0,0.4836017]
["bitfinex","BTCUSD",1763569243851,0.001,90054.0,90040.0,0.48345204]
["bitfinex","BTCUSD",1763569244147,0.001,90054.0,90041.0,0.05195649]
["bitfinex","BTCUSD",1763569244553,0.001,90054.0,90039.0,0.08935]
["bitfinex","BTCUSD",1763569244778,0.001,90054.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569244937,0.323,90052.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569245142,0.323,90050.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569245342,0.001,90054.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569245587,0.323,90050.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569246264,0.323,90044.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569247436,0.323,90046.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569247762,0.002,90050.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569247963,0.002,90050.0,90040.0,0.4835022]
["bitfinex","BTCUSD",1763569248174,0.002,90050.0,90049.0,0.04214]
["bitfinex","BTCUSD",1763569248376,0.002,90050.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569248715,2.0,90074.0,90060.0,0.298]
["bitfinex","BTCUSD",1763569248921,0.05578595,90084.0,90060.0,0.298]
["bitfinex","BTCUSD",1763569248922,0.323,90063.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569249145,0.01007849,90062.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569249339,2.323,90061.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569250373,2.43307446,90061.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569251861,2.43507446,90061.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569252069,2.43407446,90061.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569252214,2.45628261,90061.0,90060.0,0.297]
["bitfinex","BTCUSD",1763569252440,2.45828261,90061.0,90060.0,0.25965732]
["bitfinex","BTCUSD",1763569252645,2.7576851,90061.0,90060.0,0.25965732]
["bitfinex","BTCUSD",1763569252842,2.7576851,90061.0,90060.0,0.23904168]
["bitfinex","BTCUSD",1763569253098,2.75768307,90061.0,90060.0,0.23904168]
["bitfinex","BTCUSD",1763569253392,2.75768307,90061.0,90060.0,0.22794711]
["bitfinex","BTCUSD",1763569253393,2.62748307,90061.0,90060.0,0.22794711]
["bitfinex","BTCUSD",1763569253553,2.72548307,90061.0,90060.0,0.22786654]
["bitfinex","BTCUSD",1763569254177,2.74562661,90061.0,90060.0,0.22786654]
["bitfinex","BTCUSD",1763569254735,2.74762661,90061.0,90060.0,0.22786654]
["bitfinex","BTCUSD",1763569254938,2.75062661,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569255140,2.75731533,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569255293,2.75231533,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569255499,2.80792978,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569255702,2.81392978,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569255905,2.81092978,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569256107,2.81192978,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569256541,2.81492978,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569256952,2.81642564,90061.0,90060.0,5.4e-07]
["bitfinex","BTCUSD",1763569257355,0.37510249,90049.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569257561,2.59722599,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569257769,2.6506609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569259107,2.6556609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569260693,2.7536609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569260897,2.7506609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569261064,2.7526609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569261291,2.7546609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569261495,2.7506609,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569261784,2.47643491,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569261960,2.15749407,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569262159,2.70061757,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569262303,2.75272006,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569262912,2.85272006,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569263121,2.50179407,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569263768,0.40179407,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569263981,0.37658592,90040.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569264153,0.12221349,90040.0,90039.0,0.14385247]
["bitfinex","BTCUSD",1763569264364,0.11147363,90040.0,90039.0,0.21034021]
["bitfinex","BTCUSD",1763569264732,0.00148394,90071.0,90039.0,0.21034021]
["bitfinex","BTCUSD",1763569264733,0.00148394,90071.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569264904,0.02839,90044.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569265130,0.02839,90044.0,90039.0,0.48354467]
["bitfinex","BTCUSD",1763569265329,0.02839,90044.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569265677,0.07154,90061.0,90039.0,4.247e-05]
["bitfinex","BTCUSD",1763569265884,0.323,90048.0,90040.0,0.08714]
["bitfinex","BTCUSD",1763569266085,0.323,90048.0,90039.0,0.48354467]
["bitfinex","BTCUSD",1763569266383,0.00148394,90071.0,90039.0,0.48354467]
["bitfinex","BTCUSD",1763569266635,0.00148394,90071.0,90040.0,0.05210249]
["bitfinex","BTCUSD",1763569266812,0.323,90048.0,90039.0,0.48354467]
["bitfinex","BTCUSD",1763569267032,0.323,90048.0,90040.0,0.14924248]
["bitfinex","BTCUSD",1763569267235,0.323,90048.0,90040.0,0.13924249]
["bitfinex","BTCUSD",1763569267434,0.00148394,90071.0,90040.0,0.13924249]
["bitfinex","BTCUSD",1763569267435,0.00148394,90071.0,90048.0,0.05210249]
["bitfinex","BTCUSD",1763569267634,1.91113,90049.0,90048.0,0.10877249]
["bitfinex","BTCUSD",1763569267978,1.91113,90049.0,90048.0,0.20591249]
["bitfinex","BTCUSD",1763569267979,0.40994624,90049.0,90048.0,0.20591249]
["bitfinex","BTCUSD",1763569268196,0.32630398,90049.0,90048.0,0.23742596]
["bitfinex","BTCUSD",1763569268372,0.31499398,90049.0,90048.0,0.23742596]
["bitfinex","BTCUSD",1763569269165,0.31499398,90049.0,90048.0,0.23842596]
["bitfinex","BTCUSD",1763569270335,0.31499398,90049.0,90048.0,0.23742596]
["bitfinex","BTCUSD",1763569270737,0.31499398,90049.0,90048.0,0.56042596]
["bitfinex","BTCUSD",1763569271575,0.31499398,90049.0,90048.0,0.55042596]
["bitfinex","BTCUSD",1763569271780,0.00148394,90071.0,90070.0,0.06210249]
["bitfinex","BTCUSD",1763569271983,0.00148394,90071.0,90070.0,0.02494]
["bitfinex","BTCUSD",1763569272199,0.00148394,90071.0,90070.0,0.20099249]
["bitfinex","BTCUSD",1763569272560,0.00148394,90071.0,90070.0,0.07704249]
["bitfinex","BTCUSD",1763569272768,0.00148394,90071.0,90070.0,0.13371249]
["bitfinex","BTCUSD",1763569272974,0.00148394,90071.0,90070.0,0.07704249]
["bitfinex","BTCUSD",1763569273912,0.00148394,90071.0,90063.0,0.02494]
["bitfinex","BTCUSD",1763569274426,0.00148394,90071.0,90070.0,0.05667]
["bitfinex","BTCUSD",1763569274807,0.00148394,90071.0,90064.0,0.05210249]
["bitfinex","BTCUSD",1763569275547,0.00148394,90071.0,90063.0,0.02494]
["bitfinex","BTCUSD",1763569275934,0.04032,90064.0,90054.0,0.02494]
["bitfinex","BTCUSD",1763569276157,0.04032,90064.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569276334,0.32448394,90071.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569276537,0.20091462,90071.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569276747,0.04032,90070.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569276949,0.0842,90079.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569276950,0.04032,90075.0,90055.0,0.02220865]
["bitfinex","BTCUSD",1763569277353,0.04032,90075.0,90054.0,0.02498247]
["bitfinex","BTCUSD",1763569277771,0.0842,90074.0,90055.0,0.02220865]
["bitfinex","BTCUSD",1763569277979,0.0842,90074.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569278542,0.4072,90074.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569278942,0.323,90074.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569279259,0.4072,90074.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569279584,0.4072,90073.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569280217,0.4072,90073.0,90060.0,0.4835022]
["bitfinex","BTCUSD",1763569280218,0.323,90073.0,90060.0,0.4835022]
["bitfinex","BTCUSD",1763569280508,0.323,90073.0,90061.0,0.02220717]
["bitfinex","BTCUSD",1763569280707,0.323,90071.0,90054.0,4.247e-05]
["bitfinex","BTCUSD",1763569281144,0.323,90071.0,90070.0,0.04032]
["bitfinex","BTCUSD",1763569281362,0.12452,90089.0,90070.0,0.04032]
["bitfinex","BTCUSD",1763569281363,0.04032,90089.0,90070.0,0.04032]
["bitfinex","BTCUSD",1763569281549,0.0004,90100.0,90079.0,0.4835022]
["bitfinex","BTCUSD",1763569281759,0.0004,90100.0,90079.0,0.53751942]
["bitfinex","BTCUSD",1763569281760,0.01009963,90099.0,90079.0,0.53751942]
["bitfinex","BTCUSD",1763569281895,0.01009802,90098.0,90071.0,0.08714]
["bitfinex","BTCUSD",1763569282094,0.04032,90099.0,90072.0,0.05210249]
["bitfinex","BTCUSD",1763569282437,0.01009101,90098.0,90072.0,0.05210249]
["bitfinex","BTCUSD",1763569282580,0.01009101,90097.0,90070.0,0.5238222]
["bitfinex","BTCUSD",1763569282780,0.0135011,90096.0,90070.0,0.5238222]
["bitfinex","BTCUSD",1763569283214,0.04032,90099.0,90080.0,0.4835022]
["bitfinex","BTCUSD",1763569283423,0.01008692,90098.0,90080.0,0.4835022]
["bitfinex","BTCUSD",1763569283626,0.01008872,90097.0,90072.0,0.05210249]
["bitfinex","BTCUSD",1763569283830,0.01008872,90096.0,90072.0,0.05210249]
["bitfinex","BTCUSD",1763569284111,0.4072,90098.0,90073.0,0.02220421]
["bitfinex","BTCUSD",1763569284315,0.04032,90099.0,90070.0,0.04032]
["bitfinex","BTCUSD",1763569284316,0.4620836,90097.0,90070.0,0.04032]
["bitfinex","BTCUSD",1763569284457,0.4183016,90096.0,90070.0,0.5238222]
["bitfinex","BTCUSD",1763569284650,0.4183016,90096.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1763569284651,0.323,90095.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1763569285166,0.323,90095.0,90080.0,0.4835022]
["bitfinex","BTCUSD",1763569285397,0.0004,90100.0,90080.0,0.4835022]
["bitfinex","BTCUSD",1763569285398,0.0004,90100.0,90095.0,0.05210249]
["bitfinex","BTCUSD",1763569285596,0.0004,90100.0,90099.0,0.14882249]
["bitfinex","BTCUSD",1763569285893,0.01366127,90131.0,90111.0,0.05210249]
["bitfinex","BTCUSD",1763569286094,0.01010347,90130.0,90111.0,0.05210249]
["bitfinex","BTCUSD",1763569286251,0.01010347,90129.0,90113.0,0.05210249]
["bitfinex","BTCUSD",1763569286457,0.01010347,90128.0,90113.0,0.05210249]
["bitfinex","BTCUSD",1763569286651,0.01010347,90127.0,90115.0,0.05210249]
["bitfinex","BTCUSD",1763569286858,0.00042765,90129.0,90121.0,0.05210249]
["bitfinex","BTCUSD",1763569287100,0.00042765,90129.0,90128.0,0.10814249]
["bitfinex","BTCUSD",1763569287255,0.00042765,90129.0,90128.0,0.12416699]
["bitfinex","BTCUSD",1763569287464,0.00042765,90129.0,90128.0,0.20966699]
["bitfinex","BTCUSD",1763569287877,0.00167055,90129.0,90128.0,0.20966699]
["bitfinex","BTCUSD",1763569288077,0.00167055,90129.0,90128.0,0.21966699]
["bitfinex","BTCUSD",1763569288993,0.26551953,90229.0,90139.0,0.06210249]
["bitfinex","BTCUSD",1763569288994,0.08521,90220.0,90139.0,0.06210249]
["bitfinex","BTCUSD",1763569289218,0.00052823,90140.0,90139.0,0.20985274]
["bitfinex","BTCUSD",1763569289416,0.5,90219.0,90150.0,0.01999998]
["bitfinex","BTCUSD",1763569289620,0.08521,90220.0,90181.0,0.05210249]
["bitfinex","BTCUSD",1763569289621,2.0,90215.0,90181.0,0.05210249]
["bitfinex","BTCUSD",1763569289843,2.0,90215.0,90200.0,0.4835022]
["bitfinex","BTCUSD",1763569289844,0.02018858,90214.0,90200.0,0.4835022]
["bitfinex","BTCUSD",1763569290059,0.02018858,90213.0,90206.0,0.05210249]
["bitfinex","BTCUSD",1763569290219,0.02018858,90212.0,90206.0,0.05210249]
["bitfinex","BTCUSD",1763569290429,0.00012821,90215.0,90214.0,0.05604]
["bitfinex","BTCUSD",1763569290629,0.00012821,90215.0,90198.0,0.0855]
["bitfinex","BTCUSD",1763569290837,0.04386,90214.0,90193.0,0.05210249]
["bitfinex","BTCUSD",1763569291036,0.00012821,90215.0,90200.0,0.4835022]
["bitfinex","BTCUSD",1763569291243,0.00012821,90215.0,90201.0,0.05210249]
["bitfinex","BTCUSD",1763569291441,0.00012821,90215.0,90201.0,0.13760249]
["bitfinex","BTCUSD",1763569292076,0.01351661,90215.0,90214.0,0.0521]
["bitfinex","BTCUSD",1763569292282,0.01351661,90215.0,90203.0,0.05210249]
["bitfinex","BTCUSD",1763569292674,0.01351661,90215.0,90214.0,0.0521]
["bitfinex","BTCUSD",1763569293078,0.01351661,90215.0,90206.0,0.0804]
["bitfinex","BTCUSD",1763569293079,0.19041661,90215.0,90177.0,0.0804]
["bitfinex","BTCUSD",1763569293292,0.19041661,90215.0,90159.0,0.03939]
["bitfinex","BTCUSD",1763569293293,0.323,90209.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763569293508,2.0,90210.0,90159.0,0.03939]
["bitfinex","BTCUSD",1763569293509,0.03385,90183.0,90159.0,0.03939]
["bitfinex","BTCUSD",1763569294427,0.02009288,90182.0,90159.0,0.03939]
["bitfinex","BTCUSD",1763569294772,0.3430913,90181.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763569295005,0.0200913,90180.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763569295201,0.0200913,90180.0,90144.0,0.03261]
["bitfinex","BTCUSD",1763569295202,0.323,90181.0,90144.0,0.03261]
["bitfinex","BTCUSD",1763569295203,0.00065694,90151.0,90144.0,0.03261]
["bitfinex","BTCUSD",1763569295447,0.323,90178.0,90144.0,0.03261]
["bitfinex","BTCUSD",1763569295638,0.323,90174.0,90123.0,0.0804]
["bitfinex","BTCUSD",1763569295844,0.323,90170.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763569296020,0.323,90168.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763569296222,0.323,90166.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1763569296383,0.323,90164.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763569296612,0.0200844,90163.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569296803,0.36666729,90162.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569297007,0.02008456,90161.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569297180,0.02008456,90160.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569297368,0.323,90157.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569297571,0.03983,90131.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569298224,0.051937,90131.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569298446,0.47668962,90131.0,90130.0,0.00012823]
["bitfinex","BTCUSD",1763569298598,0.47668962,90131.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569298599,0.323,90128.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569298806,0.323,90124.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569299007,0.02007262,90123.0,90084.0,0.0804]
["bitfinex","BTCUSD",1763569299220,0.02007262,90122.0,90085.0,0.02220125]
["bitfinex","BTCUSD",1763569299418,0.40468,90126.0,90093.0,0.0804]
["bitfinex","BTCUSD",1763569299627,0.02007185,90125.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569299845,0.323,90124.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569300021,0.06055195,90123.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569300222,0.02007115,90122.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569300422,0.323,90124.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569300626,0.02006922,90123.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569300827,0.02006922,90122.0,90094.0,0.02371186]
["bitfinex","BTCUSD",1763569301028,0.00012804,90128.0,90095.0,0.22323215]
["bitfinex","BTCUSD",1763569301233,0.02007668,90127.0,90095.0,0.22323215]
["bitfinex","BTCUSD",1763569301440,0.02007786,90126.0,90096.0,0.10922217]
["bitfinex","BTCUSD",1763569301653,0.00012804,90128.0,90098.0,0.05210249]
["bitfinex","BTCUSD",1763569301975,0.00012804,90128.0,90097.0,0.02219829]
["bitfinex","BTCUSD",1763569301976,0.00012804,90128.0,90127.0,0.03474]
["bitfinex","BTCUSD",1763569302115,0.00012804,90128.0,90127.0,0.1373309]
["bitfinex","BTCUSD",1763569302761,0.00012804,90128.0,90112.0,0.05210249]
["bitfinex","BTCUSD",1763569303194,0.00012804,90128.0,90114.0,0.05210249]
["bitfinex","BTCUSD",1763569303418,0.00012804,90128.0,90127.0,0.03474]
["bitfinex","BTCUSD",1763569304443,0.00012804,90128.0,90114.0,0.05210249]
["bitfinex","BTCUSD",1763569304838,0.00012804,90128.0,90100.0,0.04473999]
["bitfinex","BTCUSD",1763569304995,0.00012804,90128.0,90101.0,0.09407135]
["bitfinex","BTCUSD",1763569305199,0.00012804,90128.0,90110.0,0.10922217]
["bitfinex","BTCUSD",1763569305395,0.00012804,90128.0,90111.0,0.0190721]
["bitfinex","BTCUSD",1763569307190,0.00012804,90128.0,90112.0,0.0221946]
["bitfinex","BTCUSD",1763569307392,0.00012804,90128.0,90112.0,0.13141677]
["bitfinex","BTCUSD",1763569307551,0.00012804,90128.0,90127.0,0.03486]
["bitfinex","BTCUSD",1763569307951,0.00012804,90128.0,90127.0,0.11526]
["bitfinex","BTCUSD",1763569308951,0.00012804,90128.0,90127.0,0.24165339]
["bitfinex","BTCUSD",1763569309639,0.00012804,90128.0,90127.0,0.21946249]
["bitfinex","BTCUSD",1763569309776,0.00012804,90128.0,90127.0,0.24165339]
["bitfinex","BTCUSD",1763569309972,0.00012804,90128.0,90127.0,0.21946249]
["bitfinex","BTCUSD",1763569310182,0.00012804,90128.0,90127.0,0.1895509]
["bitfinex","BTCUSD",1763569310464,0.00012804,90128.0,90121.0,0.05210249]
["bitfinex","BTCUSD",1763569310637,0.00012804,90128.0,90110.0,0.06210248]
["bitfinex","BTCUSD",1763569310876,0.00012804,90128.0,90115.0,0.10922217]
["bitfinex","BTCUSD",1763569311029,0.00012804,90128.0,90111.0,0.10922217]
["bitfinex","BTCUSD",1763569311223,0.00012804,90128.0,90112.0,0.01925379]
["bitfinex","BTCUSD",1763569311422,0.00012804,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1763569311846,0.00012804,90128.0,90112.0,0.01925379]
["bitfinex","BTCUSD",1763569312046,0.00012804,90128.0,90112.0,0.03310139]
["bitfinex","BTCUSD",1763569312227,0.00012804,90128.0,90112.0,0.04531139]
["bitfinex","BTCUSD",1763569312428,0.00012804,90128.0,90113.0,0.01221]
["bitfinex","BTCUSD",1763569312627,0.00012804,90128.0,90115.0,0.05210249]
["bitfinex","BTCUSD",1763569312992,0.00012804,90128.0,90116.0,0.02219361]
["bitfinex","BTCUSD",1763569313192,0.00012804,90128.0,90117.0,0.05210249]
["bitfinex","BTCUSD",1763569313408,0.0202246,90127.0,90111.0,0.001]
["bitfinex","BTCUSD",1763569313543,0.0202246,90126.0,90111.0,0.001]
["bitfinex","BTCUSD",1763569313735,0.0202246,90125.0,90111.0,0.001]
["bitfinex","BTCUSD",1763569313944,0.0202246,90124.0,90111.0,0.001]
["bitfinex","BTCUSD",1763569314124,0.0202246,90123.0,90100.0,0.12850196]
["bitfinex","BTCUSD",1763569314361,0.00012804,90128.0,90100.0,0.12850196]
["bitfinex","BTCUSD",1763569314362,0.0202246,90122.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569314559,0.0202246,90121.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569314820,0.0202246,90120.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569315021,0.00012804,90128.0,90101.0,0.05210249]
["bitfinex","BTCUSD",1763569315222,0.02023896,90127.0,90101.0,0.05210249]
["bitfinex","BTCUSD",1763569315455,0.02023896,90126.0,90101.0,0.08494981]
["bitfinex","BTCUSD",1763569315602,0.02023896,90125.0,90102.0,0.02202657]
["bitfinex","BTCUSD",1763569315806,0.00012804,90128.0,90101.0,0.05210249]
["bitfinex","BTCUSD",1763569315807,0.02023896,90124.0,90101.0,0.05210249]
["bitfinex","BTCUSD",1763569316006,0.02023896,90123.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569316208,0.02023896,90122.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569316391,0.02023896,90121.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569316594,0.02023896,90120.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569316923,0.00012804,90128.0,90112.0,0.001]
["bitfinex","BTCUSD",1763569316924,0.02023896,90119.0,90113.0,0.10922217]
["bitfinex","BTCUSD",1763569317116,0.00012804,90128.0,90114.0,0.03543732]
["bitfinex","BTCUSD",1763569317318,0.02025597,90127.0,90118.0,0.01221]
["bitfinex","BTCUSD",1763569317519,0.00012804,90128.0,90127.0,0.01221]
["bitfinex","BTCUSD",1763569317763,0.00023893,90137.0,90131.0,0.05210249]
["bitfinex","BTCUSD",1763569317971,0.00023893,90137.0,90136.0,0.17340466]
["bitfinex","BTCUSD",1763569318185,0.03983,90136.0,90121.0,0.05210249]
["bitfinex","BTCUSD",1763569318387,0.03983,90136.0,90128.0,0.05210249]
["bitfinex","BTCUSD",1763569319363,0.02028396,90135.0,90128.0,0.05210249]
["bitfinex","BTCUSD",1763569319697,0.00023893,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1763569319973,0.02052479,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1763569320485,0.02054036,90137.0,90132.0,0.07429216]
["bitfinex","BTCUSD",1763569320693,0.02054036,90137.0,90136.0,0.06418249]
["bitfinex","BTCUSD",1763569320694,0.00023893,90137.0,90136.0,0.06418249]
["bitfinex","BTCUSD",1763569320888,0.08168,90181.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763569321097,0.01298397,90163.0,90133.0,0.01935143]
["bitfinex","BTCUSD",1763569321297,0.08180814,90181.0,90136.0,0.001]
["bitfinex","BTCUSD",1763569321298,0.03983,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1763569321494,0.07029903,90137.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1763569321701,0.07029903,90137.0,90058.0,0.33130065]
["bitfinex","BTCUSD",1763569321702,2.0,90134.0,90132.0,0.001]
["bitfinex","BTCUSD",1763569321902,2.37685815,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1763569322106,2.37685815,90133.0,90100.0,0.00999999]
["bitfinex","BTCUSD",1763569322107,0.40793903,90133.0,90100.0,0.00999999]
["bitfinex","BTCUSD",1763569322329,0.323,90131.0,90101.0,0.02219731]
["bitfinex","BTCUSD",1763569322528,0.03046227,90130.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1763569322828,0.35346227,90129.0,90100.0,0.01042764]
["bitfinex","BTCUSD",1763569323030,0.03046227,90128.0,90105.0,0.10922217]
["bitfinex","BTCUSD",1763569323229,0.03046227,90127.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1763569323430,0.03046227,90126.0,90120.0,0.00999999]
["bitfinex","BTCUSD",1763569323571,0.03046227,90125.0,90121.0,0.02219238]
["bitfinex","BTCUSD",1763569323779,0.03046227,90124.0,90122.0,0.01414145]
["bitfinex","BTCUSD",1763569323974,0.02030385,90123.0,90122.0,0.06624394]
["bitfinex","BTCUSD",1763569324180,0.07804135,90173.0,90122.0,0.06624394]
["bitfinex","BTCUSD",1763569324181,0.04067,90172.0,90145.0,0.10922217]
["bitfinex","BTCUSD",1763569324381,0.05410726,90171.0,90161.0,0.05210249]
["bitfinex","BTCUSD",1763569324664,0.03059196,90170.0,90161.0,0.05210249]
["bitfinex","BTCUSD",1763569324791,0.02039464,90169.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763569325002,0.03236286,90184.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763569325205,0.0235265,90183.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569325395,0.0235265,90183.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763569325396,0.04067,90152.0,90131.0,0.05210249]
["bitfinex","BTCUSD",1763569325602,0.001,90172.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569325803,0.04067,90157.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569326453,0.04067,90157.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569326656,0.04079812,90157.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569326997,0.04079812,90157.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569327114,0.00012812,90157.0,90142.0,0.06402471]
["bitfinex","BTCUSD",1763569327315,0.00012812,90157.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763569327518,0.00012812,90157.0,90156.0,0.08700249]
["bitfinex","BTCUSD",1763569327968,0.00012812,90157.0,90156.0,0.0349]
["bitfinex","BTCUSD",1763569328175,0.00012812,90157.0,90156.0,0.17663222]
["bitfinex","BTCUSD",1763569328375,0.00012812,90157.0,90156.0,0.22873471]
["bitfinex","BTCUSD",1763569328575,0.00012812,90157.0,90156.0,0.23873471]
["bitfinex","BTCUSD",1763569328806,0.00012812,90157.0,90156.0,0.18949471]
["bitfinex","BTCUSD",1763569329111,0.00012812,90157.0,90156.0,0.08900249]
["bitfinex","BTCUSD",1763569329295,0.00012812,90157.0,90156.0,0.16508249]
["bitfinex","BTCUSD",1763569329945,0.00012812,90157.0,90156.0,0.17408249]
["bitfinex","BTCUSD",1763569330287,0.00012812,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1763569330490,0.07521812,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1763569330693,0.07521812,90157.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569330694,0.08273993,90157.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569330912,0.00012812,90157.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569331097,0.00012812,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1763569331300,0.00012812,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1763569331540,0.07521812,90157.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569331955,0.00023889,90145.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569332170,0.00023889,90145.0,90142.0,0.03536113]
["bitfinex","BTCUSD",1763569332376,0.00023889,90145.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569332526,0.00023889,90145.0,90140.0,0.001]
["bitfinex","BTCUSD",1763569332891,0.00023889,90145.0,90141.0,0.10922217]
["bitfinex","BTCUSD",1763569333107,0.00023889,90145.0,90143.0,0.05210249]
["bitfinex","BTCUSD",1763569333298,0.00023889,90145.0,90144.0,0.1012484]
["bitfinex","BTCUSD",1763569333499,0.00023889,90145.0,90144.0,0.07906168]
["bitfinex","BTCUSD",1763569333703,0.00023889,90145.0,90144.0,0.1773284]
["bitfinex","BTCUSD",1763569333946,0.00023889,90145.0,90144.0,0.1873284]
["bitfinex","BTCUSD",1763569334322,0.00023889,90145.0,90144.0,0.16514168]
["bitfinex","BTCUSD",1763569334523,0.00023889,90145.0,90144.0,0.15614168]
["bitfinex","BTCUSD",1763569334726,0.00023889,90145.0,90144.0,0.16614168]
["bitfinex","BTCUSD",1763569334985,0.00023889,90145.0,90144.0,0.15714168]
["bitfinex","BTCUSD",1763569335174,0.00023889,90145.0,90144.0,0.07906168]
["bitfinex","BTCUSD",1763569335372,0.00023889,90145.0,90130.0,0.80543897]
["bitfinex","BTCUSD",1763569335373,0.00023889,90145.0,90130.0,0.01999998]
["bitfinex","BTCUSD",1763569335582,0.00023889,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1763569336325,0.00023889,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1763569336701,0.00023889,90145.0,90135.0,0.05210249]
["bitfinex","BTCUSD",1763569336860,0.00023889,90145.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1763569337047,0.00023889,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1763569337245,0.00023889,90145.0,90144.0,0.02318672]
["bitfinex","BTCUSD",1763569337454,0.00023889,90145.0,90144.0,0.02218672]
["bitfinex","BTCUSD",1763569337664,0.00023889,90145.0,90144.0,0.02318672]
["bitfinex","BTCUSD",1763569338733,0.00023889,90145.0,90144.0,0.001]
["bitfinex","BTCUSD",1763569339491,0.00023889,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1763569339692,0.00023889,90145.0,90144.0,0.20260921]
["bitfinex","BTCUSD",1763569339917,0.00012812,90157.0,90151.0,0.05210249]
["bitfinex","BTCUSD",1763569340124,0.00012812,90157.0,90144.0,0.17176764]
["bitfinex","BTCUSD",1763569340125,0.07509,90210.0,90171.0,0.05210249]
["bitfinex","BTCUSD",1763569340334,0.02518,90191.0,90172.0,0.10922217]
["bitfinex","BTCUSD",1763569340577,0.02033158,90190.0,90173.0,0.08681249]
["bitfinex","BTCUSD",1763569340782,0.02033158,90189.0,90173.0,0.11502396]
["bitfinex","BTCUSD",1763569340976,0.02033158,90188.0,90173.0,0.11502396]
["bitfinex","BTCUSD",1763569341178,0.00012814,90191.0,90173.0,0.11502396]
["bitfinex","BTCUSD",1763569341392,0.02032621,90190.0,90173.0,0.11502396]
["bitfinex","BTCUSD",1763569341523,0.00012814,90191.0,90173.0,0.11502396]
["bitfinex","BTCUSD",1763569341723,0.02032598,90190.0,90173.0,0.03471]
["bitfinex","BTCUSD",1763569341963,0.02032598,90189.0,90173.0,0.03471]
["bitfinex","BTCUSD",1763569342150,0.02032598,90189.0,90160.0,0.08607999]
["bitfinex","BTCUSD",1763569342151,0.01462,90174.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763569342352,0.07509,90190.0,90170.0,0.10922217]
["bitfinex","BTCUSD",1763569342563,0.02031883,90189.0,90173.0,0.001]
["bitfinex","BTCUSD",1763569342765,0.32312814,90191.0,90173.0,0.02317958]
["bitfinex","BTCUSD",1763569342964,0.02031943,90190.0,90173.0,0.02217958]
["bitfinex","BTCUSD",1763569343165,0.02031943,90189.0,90173.0,0.02217958]
["bitfinex","BTCUSD",1763569343374,0.32312814,90191.0,90174.0,0.01314017]
["bitfinex","BTCUSD",1763569343375,0.00012814,90191.0,90174.0,0.01314017]
["bitfinex","BTCUSD",1763569343576,0.00012814,90191.0,90186.0,0.10922217]
["bitfinex","BTCUSD",1763569343779,0.00012814,90191.0,90190.0,0.03471]
["bitfinex","BTCUSD",1763569344218,0.00012814,90191.0,90190.0,0.13705249]
["bitfinex","BTCUSD",1763569344406,0.00012814,90191.0,90190.0,0.05210249]
["bitfinex","BTCUSD",1763569344609,0.00012814,90191.0,90183.0,0.05210249]
["bitfinex","BTCUSD",1763569344807,0.00012814,90191.0,90183.0,0.06178374]
["bitfinex","BTCUSD",1763569345338,0.01177814,90191.0,90175.0,0.02784]
["bitfinex","BTCUSD",1763569345611,0.00012814,90191.0,90185.0,0.10922217]
["bitfinex","BTCUSD",1763569345811,0.00012814,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1763569346325,0.00012814,90191.0,90190.0,0.12649]
["bitfinex","BTCUSD",1763569346491,0.001501,90191.0,90190.0,0.21116371]
["bitfinex","BTCUSD",1763569346693,0.001501,90191.0,90190.0,0.17759249]
["bitfinex","BTCUSD",1763569346894,0.001501,90191.0,90190.0,0.10239249]
["bitfinex","BTCUSD",1763569347124,0.001501,90191.0,90190.0,0.10139249]
["bitfinex","BTCUSD",1763569347324,0.001501,90191.0,90190.0,0.10239249]
["bitfinex","BTCUSD",1763569347495,0.001501,90191.0,90190.0,0.12455396]
["bitfinex","BTCUSD",1763569347695,0.001501,90191.0,90190.0,0.12355396]
["bitfinex","BTCUSD",1763569348428,0.001501,90191.0,90190.0,0.19975396]
["bitfinex","BTCUSD",1763569348612,0.001501,90191.0,90190.0,0.20875396]
["bitfinex","BTCUSD",1763569348807,0.001501,90191.0,90190.0,0.20975396]
["bitfinex","BTCUSD",1763569349030,0.001501,90191.0,90190.0,0.21075396]
["bitfinex","BTCUSD",1763569349237,0.001501,90191.0,90190.0,0.23292936]
["bitfinex","BTCUSD",1763569349583,0.001501,90191.0,90190.0,0.20875396]
["bitfinex","BTCUSD",1763569349754,0.001501,90191.0,90190.0,0.23392936]
["bitfinex","BTCUSD",1763569349912,0.001501,90191.0,90190.0,0.21175396]
["bitfinex","BTCUSD",1763569350123,0.001501,90191.0,90190.0,0.20875396]
["bitfinex","BTCUSD",1763569350326,0.001501,90191.0,90190.0,0.20075396]
["bitfinex","BTCUSD",1763569350552,0.001501,90191.0,90190.0,0.20275396]
["bitfinex","BTCUSD",1763569350886,0.001501,90191.0,90190.0,0.07526396]
["bitfinex","BTCUSD",1763569351089,0.001501,90191.0,90190.0,0.004]
["bitfinex","BTCUSD",1763569351651,0.001501,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1763569352096,0.001501,90191.0,90185.0,0.10922217]
["bitfinex","BTCUSD",1763569352294,0.00012814,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1763569352512,0.00012814,90191.0,90190.0,0.004]
["bitfinex","BTCUSD",1763569352720,0.11591814,90191.0,90169.0,0.02569]
["bitfinex","BTCUSD",1763569352874,0.323,90190.0,90171.0,0.12271339]
["bitfinex","BTCUSD",1763569353292,0.323,90190.0,90170.0,0.05210249]
["bitfinex","BTCUSD",1763569353633,0.323,90190.0,90172.0,0.10922217]
["bitfinex","BTCUSD",1763569353949,0.00012814,90191.0,90172.0,0.10922217]
["bitfinex","BTCUSD",1763569354336,0.00012814,90191.0,90179.0,0.01]
["bitfinex","BTCUSD",1763569354500,0.00012814,90191.0,90180.0,0.02217786]
["bitfinex","BTCUSD",1763569354708,0.00012814,90191.0,90176.0,0.01]
["bitfinex","BTCUSD",1763569354902,0.00012814,90191.0,90174.0,0.05210249]
["bitfinex","BTCUSD",1763569355328,0.00012814,90191.0,90174.0,0.08097995]
["bitfinex","BTCUSD",1763569355710,0.00012814,90191.0,90180.0,0.001]
["bitfinex","BTCUSD",1763569356174,0.00012814,90191.0,90190.0,0.04798]
["bitfinex","BTCUSD",1763569356459,0.00012814,90191.0,90190.0,0.0701554]
["bitfinex","BTCUSD",1763569356676,0.00012814,90191.0,90190.0,0.13265668]
["bitfinex","BTCUSD",1763569356841,0.00012814,90191.0,90190.0,0.21720578]
["bitfinex","BTCUSD",1763569357016,0.00012814,90191.0,90190.0,0.22720578]
["bitfinex","BTCUSD",1763569357411,0.00012814,90191.0,90190.0,0.20503038]
["bitfinex","BTCUSD",1763569358112,0.00012814,90191.0,90190.0,0.20603038]
["bitfinex","BTCUSD",1763569358464,0.00012814,90191.0,90190.0,0.20703038]
["bitfinex","BTCUSD",1763569358665,0.00012814,90191.0,90190.0,0.20503038]
["bitfinex","BTCUSD",1763569359184,0.00012814,90191.0,90190.0,0.19903038]
["bitfinex","BTCUSD",1763569359388,0.00012814,90191.0,90190.0,0.20903038]
["bitfinex","BTCUSD",1763569360902,0.00012814,90191.0,90190.0,0.20703038]
["bitfinex","BTCUSD",1763569361304,0.00012814,90191.0,90190.0,0.20903038]
["bitfinex","BTCUSD",1763569361513,0.00012814,90191.0,90190.0,0.19703038]
["bitfinex","BTCUSD",1763569361713,0.00012814,90191.0,90190.0,0.07716789]
["bitfinex","BTCUSD",1763569361915,0.00012814,90191.0,90190.0,0.16635619]
["bitfinex","BTCUSD",1763569362119,0.00012814,90191.0,90190.0,0.17635619]
["bitfinex","BTCUSD",1763569362318,0.00012814,90191.0,90190.0,0.22845868]
["bitfinex","BTCUSD",1763569362680,0.00012814,90191.0,90190.0,0.22445868]
["bitfinex","BTCUSD",1763569362867,0.00150098,90191.0,90190.0,0.22645868]
["bitfinex","BTCUSD",1763569363273,0.00150098,90191.0,90190.0,0.22445868]
["bitfinex","BTCUSD",1763569363474,0.00150098,90191.0,90190.0,0.22645868]
["bitfinex","BTCUSD",1763569363833,0.00150098,90191.0,90190.0,0.20703038]
["bitfinex","BTCUSD",1763569364044,0.00150098,90191.0,90190.0,0.20903038]
["bitfinex","BTCUSD",1763569364465,0.00150098,90191.0,90190.0,0.22920578]
["bitfinex","BTCUSD",1763569364674,0.0004,90220.0,90190.0,0.22920578]
["bitfinex","BTCUSD",1763569364675,0.0004,90220.0,90210.0,0.00999999]
["bitfinex","BTCUSD",1763569364876,0.0004,90280.0,90231.0,0.05210249]
["bitfinex","BTCUSD",1763569364877,0.01260215,90232.0,90231.0,0.05210249]
["bitfinex","BTCUSD",1763569365074,0.00012801,90232.0,90228.0,0.01]
["bitfinex","BTCUSD",1763569365276,0.00012801,90232.0,90231.0,0.03389]
["bitfinex","BTCUSD",1763569365475,0.00012801,90232.0,90220.0,0.12922215]
["bitfinex","BTCUSD",1763569365476,0.00012801,90232.0,90220.0,0.10922217]
["bitfinex","BTCUSD",1763569365632,0.01295321,90232.0,90221.0,0.01441222]
["bitfinex","BTCUSD",1763569366320,0.01295321,90232.0,90228.0,0.002]
["bitfinex","BTCUSD",1763569366520,0.01295321,90232.0,90222.0,0.10922217]
["bitfinex","BTCUSD",1763569367281,0.01295321,90232.0,90230.0,0.01]
["bitfinex","BTCUSD",1763569367574,0.01295321,90232.0,90228.0,0.05210249]
["bitfinex","BTCUSD",1763569367751,0.01295321,90232.0,90231.0,0.04798]
["bitfinex","BTCUSD",1763569368356,0.01295321,90232.0,90231.0,0.17984249]
["bitfinex","BTCUSD",1763569368555,0.00136933,90232.0,90231.0,0.17984249]
["bitfinex","BTCUSD",1763569368756,0.0357,90259.0,90232.0,0.05210249]
["bitfinex","BTCUSD",1763569369014,0.01320066,90240.0,90239.0,0.19701466]
["bitfinex","BTCUSD",1763569369150,0.01320066,90240.0,90231.0,0.0223951]
["bitfinex","BTCUSD",1763569369358,0.01320066,90240.0,90236.0,0.10922217]
["bitfinex","BTCUSD",1763569370258,0.01320066,90240.0,90239.0,0.02569]
["bitfinex","BTCUSD",1763569370460,0.0146619,90240.0,90231.0,0.003]
["bitfinex","BTCUSD",1763569370726,0.0146619,90240.0,90239.0,0.07367]
["bitfinex","BTCUSD",1763569370727,0.01320066,90240.0,90239.0,0.07367]
["bitfinex","BTCUSD",1763569370930,0.01320066,90240.0,90239.0,0.11115173]
["bitfinex","BTCUSD",1763569371058,0.01320066,90240.0,90239.0,0.18091173]
["bitfinex","BTCUSD",1763569371514,0.0004,90240.0,90239.0,0.23301422]
["bitfinex","BTCUSD",1763569371706,0.0004,90240.0,90239.0,0.25517758]
["bitfinex","BTCUSD",1763569372047,0.0004,90240.0,90239.0,0.23501422]
["bitfinex","BTCUSD",1763569372220,0.0004,90240.0,90239.0,0.25717758]
["bitfinex","BTCUSD",1763569372623,0.0004,90240.0,90239.0,0.22401422]
["bitfinex","BTCUSD",1763569372838,0.0004,90240.0,90239.0,0.10215173]
["bitfinex","BTCUSD",1763569373043,0.0004,90240.0,90239.0,0.12631509]
["bitfinex","BTCUSD",1763569373250,0.0004,90240.0,90239.0,0.25717758]
["bitfinex","BTCUSD",1763569373452,0.0004,90240.0,90239.0,0.25817758]
["bitfinex","BTCUSD",1763569373610,0.0004,90240.0,90239.0,0.23601422]
["bitfinex","BTCUSD",1763569374036,0.0004,90240.0,90239.0,0.22501422]
["bitfinex","BTCUSD",1763569374237,0.0004,90240.0,90239.0,0.23501422]
["bitfinex","BTCUSD",1763569374687,0.0004,90240.0,90239.0,0.23701422]
["bitfinex","BTCUSD",1763569374892,0.0004,90240.0,90239.0,0.22301422]
["bitfinex","BTCUSD",1763569375101,0.0004,90240.0,90239.0,0.23501422]
["bitfinex","BTCUSD",1763569375242,0.0004,90240.0,90239.0,0.23701422]
["bitfinex","BTCUSD",1763569375436,0.0004,90240.0,90239.0,0.23501422]
["bitfinex","BTCUSD",1763569376000,0.0004,90240.0,90239.0,0.22701422]
["bitfinex","BTCUSD",1763569376136,0.00186124,90240.0,90239.0,0.22301422]
["bitfinex","BTCUSD",1763569376337,0.00186124,90240.0,90239.0,0.23301422]
["bitfinex","BTCUSD",1763569376542,0.00186124,90240.0,90239.0,0.22501422]
["bitfinex","BTCUSD",1763569376953,0.00186124,90240.0,90239.0,0.05517173]
["bitfinex","BTCUSD",1763569377161,0.00186124,90240.0,90239.0,0.02769]
["bitfinex","BTCUSD",1763569377366,0.00186124,90240.0,90239.0,0.02969]
["bitfinex","BTCUSD",1763569377562,0.00186124,90240.0,90239.0,0.22169585]
["bitfinex","BTCUSD",1763569377766,0.00186124,90240.0,90239.0,0.14543]
["bitfinex","BTCUSD",1763569377969,0.00186124,90240.0,90239.0,0.02769]
["bitfinex","BTCUSD",1763569378175,0.00186124,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1763569379021,0.44533124,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1763569379238,0.46564925,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1763569379368,0.46564925,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1763569379571,0.34517925,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1763569379794,0.32486124,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1763569380171,0.32486124,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1763569380477,0.323,90239.0,90201.0,0.10922217]
["bitfinex","BTCUSD",1763569380827,0.323,90239.0,90215.0,0.10922217]
["bitfinex","BTCUSD",1763569380828,0.02032218,90238.0,90215.0,0.10922217]
["bitfinex","BTCUSD",1763569381269,0.09230218,90238.0,90202.0,0.09350037]
["bitfinex","BTCUSD",1763569381497,0.09230218,90238.0,90201.0,0.10935018]
["bitfinex","BTCUSD",1763569381498,0.036,90203.0,90201.0,0.00012801]
["bitfinex","BTCUSD",1763569381875,0.06861,90202.0,90201.0,0.00012801]
["bitfinex","BTCUSD",1763569382136,0.06861,90202.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763569382137,0.45941116,90202.0,90156.0,0.00151138]
["bitfinex","BTCUSD",1763569382393,0.036,90203.0,90156.0,0.00151138]
["bitfinex","BTCUSD",1763569382394,0.03998,90190.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569382599,0.03998,90190.0,90159.0,0.02260991]
["bitfinex","BTCUSD",1763569382600,0.03051257,90189.0,90159.0,0.02260991]
["bitfinex","BTCUSD",1763569382805,0.09912257,90188.0,90160.0,0.02218278]
["bitfinex","BTCUSD",1763569382940,0.09912257,90188.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569382941,0.03523,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569383396,0.4743,90160.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569383527,0.51914888,90160.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569383732,0.53948507,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569383967,0.50734819,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569384285,0.50734819,90160.0,90159.0,0.00242688]
["bitfinex","BTCUSD",1763569384687,0.03304819,90160.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569384860,0.036,90203.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569384861,0.03523,90177.0,90159.0,0.02360991]
["bitfinex","BTCUSD",1763569385240,0.04746,90160.0,90159.0,0.02360991]
["bitfinex","BTCUSD",1763569385458,0.04746,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569385664,0.11607,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569385873,0.14796932,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569386083,0.13636232,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569386612,0.13636232,90160.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569386796,0.13634744,90160.0,90159.0,0.00142688]
["bitfinex","BTCUSD",1763569386999,0.13634761,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569387277,0.11607,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569387488,0.14793493,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569387937,2.48106198,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569388346,0.47093493,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569389794,2.47093493,90160.0,90159.0,0.00042688]
["bitfinex","BTCUSD",1763569390629,0.04746,90157.0,90140.0,0.0002]
["bitfinex","BTCUSD",1763569390899,0.04746,90157.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569390900,0.08269,90141.0,90076.0,0.0724]
["bitfinex","BTCUSD",1763569391108,0.37510249,90135.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569391247,0.37510249,90133.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569391447,2.03186493,90134.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569391448,0.37510249,90129.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569391648,0.323,90124.0,90076.0,0.02263112]
["bitfinex","BTCUSD",1763569391858,0.323,90121.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1763569392061,0.06861,90120.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569392500,0.06861,90120.0,90076.0,0.02263112]
["bitfinex","BTCUSD",1763569392701,0.06861,90120.0,90078.0,0.10922217]
["bitfinex","BTCUSD",1763569392915,0.06861,90120.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1763569393268,0.06861,90120.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569393617,0.323,90118.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569393819,0.323,90116.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569393976,0.05210249,90127.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569393977,0.323,90114.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569394499,0.07736,90077.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569394916,0.46897,90077.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569395701,0.48165084,90077.0,90076.0,0.00042765]
["bitfinex","BTCUSD",1763569395952,0.48165084,90077.0,90076.0,0.00142765]
["bitfinex","BTCUSD",1763569396105,0.49325784,90077.0,90076.0,0.00142765]
["bitfinex","BTCUSD",1763569396491,0.323,90076.0,90060.0,0.0002]
["bitfinex","BTCUSD",1763569396691,0.05835,90061.0,90060.0,0.00032812]
["bitfinex","BTCUSD",1763569397140,0.44996,90061.0,90060.0,0.00319748]
["bitfinex","BTCUSD",1763569397626,0.44996,90061.0,90009.0,0.0724]
["bitfinex","BTCUSD",1763569397627,0.323,90060.0,90014.0,0.02735]
["bitfinex","BTCUSD",1763569397889,0.323,90060.0,90021.0,0.10922217]
["bitfinex","BTCUSD",1763569397890,0.39161,90060.0,90021.0,0.10922217]
["bitfinex","BTCUSD",1763569398098,0.323,90060.0,90022.0,0.02221679]
["bitfinex","BTCUSD",1763569398311,0.323,90060.0,90021.0,0.10922217]
["bitfinex","BTCUSD",1763569398312,0.1067551,90058.0,90023.0,0.0141439]
["bitfinex","BTCUSD",1763569398518,0.06861,90057.0,90023.0,0.0141439]
["bitfinex","BTCUSD",1763569398876,0.06861,90057.0,90024.0,0.04109374]
["bitfinex","BTCUSD",1763569399093,0.06861,90057.0,90035.0,0.10922217]
["bitfinex","BTCUSD",1763569399293,0.03523,90061.0,90036.0,0.02221333]
["bitfinex","BTCUSD",1763569399511,0.06861,90056.0,90036.0,0.03535688]
["bitfinex","BTCUSD",1763569399748,0.06861,90056.0,90036.0,0.02221333]
["bitfinex","BTCUSD",1763569399930,0.03523,90061.0,90037.0,0.10922217]
["bitfinex","BTCUSD",1763569400071,0.03523,90061.0,90036.0,0.02221333]
["bitfinex","BTCUSD",1763569400072,0.06861,90060.0,90024.0,0.09822]
["bitfinex","BTCUSD",1763569400274,0.06861,90060.0,90025.0,0.02221605]
["bitfinex","BTCUSD",1763569400484,0.010384,90059.0,90023.0,0.0141439]
["bitfinex","BTCUSD",1763569400709,0.010384,90059.0,90000.0,7.69317032]
["bitfinex","BTCUSD",1763569400901,0.06861,90058.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569401120,0.323,90054.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569401315,0.01762,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569401780,0.01762,90045.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569401781,0.323,90037.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569402026,0.323,90037.0,90018.0,0.10922217]
["bitfinex","BTCUSD",1763569402223,0.323,90037.0,90018.0,0.11922217]
["bitfinex","BTCUSD",1763569402445,0.323,90037.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569402446,0.06861,90036.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569402650,0.06861,90036.0,90015.0,0.10922217]
["bitfinex","BTCUSD",1763569402849,0.01762,90045.0,90016.0,0.01643812]
["bitfinex","BTCUSD",1763569403056,0.08623,90045.0,90016.0,0.01643812]
["bitfinex","BTCUSD",1763569403265,0.08623,90045.0,90017.0,0.02257883]
["bitfinex","BTCUSD",1763569403542,0.323,90042.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569403758,0.323,90038.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569403958,0.03523,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569404167,0.08269,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569404533,0.40569,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569404703,0.35823,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569404909,0.323,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569405131,0.43607,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569406365,0.43607,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569406586,0.43607,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569406950,0.43607,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569407368,0.323,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569407574,0.3695,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569407779,0.43607,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569408368,0.479677,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569408578,0.43607,90015.0,90014.0,0.00112804]
["bitfinex","BTCUSD",1763569408783,0.43607,90015.0,90014.0,0.00012804]
["bitfinex","BTCUSD",1763569408982,0.43607,90015.0,90014.0,0.00150437]
["bitfinex","BTCUSD",1763569409225,2.43607,90015.0,90014.0,0.00150437]
["bitfinex","BTCUSD",1763569410163,2.43607,90015.0,90014.0,0.00250437]
["bitfinex","BTCUSD",1763569410366,2.43607,90015.0,90014.0,0.00150437]
["bitfinex","BTCUSD",1763569410721,2.43607,90015.0,90014.0,0.00250437]
["bitfinex","BTCUSD",1763569411551,2.48817249,90015.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569411731,0.07801,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569412268,0.46849,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569412517,2.46849,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569413327,2.46849,90001.0,90000.0,7.58839504]
["bitfinex","BTCUSD",1763569413493,2.46849,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569413696,0.40101,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569413865,0.46849,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569414273,0.35671,90001.0,90000.0,7.69653079]
["bitfinex","BTCUSD",1763569414718,0.35671,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569414960,0.323,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569415377,0.43478,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569416474,0.43478,90001.0,90000.0,7.58839504]
["bitfinex","BTCUSD",1763569417231,0.43478,90001.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569417449,0.323,90001.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569418018,0.43478,90001.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569418630,0.323,90001.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569418987,0.03155,90023.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569418988,2.0,90019.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569419196,0.06748,90020.0,90001.0,0.13144414]
["bitfinex","BTCUSD",1763569419310,0.06748,90020.0,90001.0,0.24057989]
["bitfinex","BTCUSD",1763569419513,2.0,90022.0,90001.0,0.24057989]
["bitfinex","BTCUSD",1763569419720,0.03371,90026.0,90001.0,0.10913575]
["bitfinex","BTCUSD",1763569419946,0.03371,90026.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569419947,2.0,90025.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569420157,0.06748,90025.0,90001.0,0.10922217]
["bitfinex","BTCUSD",1763569420394,0.02024036,90024.0,90001.0,0.10922217]
["bitfinex","BTCUSD",1763569420712,0.02024036,90023.0,90001.0,0.10913575]
["bitfinex","BTCUSD",1763569420858,0.02024036,90022.0,90001.0,0.10913575]
["bitfinex","BTCUSD",1763569421056,0.08772036,90022.0,90001.0,0.10922217]
["bitfinex","BTCUSD",1763569421448,0.02024036,90021.0,90001.0,0.10922217]
["bitfinex","BTCUSD",1763569421580,0.08772036,90021.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569421784,0.0238565,90020.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1763569421989,0.02024036,90019.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1763569422445,0.02024036,90019.0,90001.0,0.13144414]
["bitfinex","BTCUSD",1763569422612,0.02024036,90018.0,90001.0,0.13144414]
["bitfinex","BTCUSD",1763569422815,0.02024036,90017.0,90001.0,0.13144414]
["bitfinex","BTCUSD",1763569422994,0.06748,90024.0,90001.0,0.13144414]
["bitfinex","BTCUSD",1763569423195,2.0,90022.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569423396,0.35343042,90023.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569423397,0.03371,90002.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569423618,0.06748,90022.0,90001.0,0.001]
["bitfinex","BTCUSD",1763569423833,0.03406608,90021.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569423997,0.03044994,90020.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569424197,0.03046114,90019.0,90000.0,7.68876144]
["bitfinex","BTCUSD",1763569424402,0.03371,90001.0,90000.0,7.68876144]
["bitfinex","BTCUSD",1763569424598,0.03371,90001.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569424913,0.323,90021.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569424914,0.03371,90006.0,90000.0,7.5878141]
["bitfinex","BTCUSD",1763569425116,0.03371,90006.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569425320,0.02033245,90005.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569425523,0.02033245,90004.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569425776,0.02033245,90003.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569425980,0.02033245,90002.0,90000.0,7.58839504]
["bitfinex","BTCUSD",1763569426105,0.35671,90006.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569426306,0.0203352,90005.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569426659,0.0203352,90004.0,90001.0,0.20152217]
["bitfinex","BTCUSD",1763569426962,0.03371,90018.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569426963,0.02035019,90003.0,90000.0,7.58739504]
["bitfinex","BTCUSD",1763569427167,0.02035019,90002.0,90000.0,7.69753079]
["bitfinex","BTCUSD",1763569427319,0.323,90017.0,90000.0,7.69753079]
["bitfinex","BTCUSD",1763569427320,0.02035019,90001.0,90000.0,7.69753079]
["bitfinex","BTCUSD",1763569427563,0.323,90017.0,90001.0,0.04599]
["bitfinex","BTCUSD",1763569427772,0.02036228,90016.0,90001.0,0.04599]
["bitfinex","BTCUSD",1763569427969,0.09762203,90064.0,90014.0,0.17132466]
["bitfinex","BTCUSD",1763569427970,0.06748,90051.0,90014.0,0.17132466]
["bitfinex","BTCUSD",1763569428190,0.03055237,90044.0,90017.0,0.01]
["bitfinex","BTCUSD",1763569428422,0.5,90061.0,90017.0,0.01]
["bitfinex","BTCUSD",1763569428423,0.03055237,90043.0,90017.0,0.01]
["bitfinex","BTCUSD",1763569428745,0.03055237,90042.0,90017.0,0.01]
["bitfinex","BTCUSD",1763569428913,0.03055237,90041.0,90017.0,0.01]
["bitfinex","BTCUSD",1763569429120,0.0305602,90040.0,90017.0,0.03215222]
["bitfinex","BTCUSD",1763569429294,0.06748,90044.0,90017.0,0.09948222]
["bitfinex","BTCUSD",1763569429295,0.0305602,90039.0,90017.0,0.09948222]
["bitfinex","BTCUSD",1763569429522,0.0305602,90038.0,90028.0,0.10922217]
["bitfinex","BTCUSD",1763569429682,0.0305602,90037.0,90028.0,0.10922217]
["bitfinex","BTCUSD",1763569429887,0.0305602,90036.0,90029.0,0.02582]
["bitfinex","BTCUSD",1763569430224,0.0305602,90035.0,90029.0,0.02582]
["bitfinex","BTCUSD",1763569430548,0.0305602,90034.0,90029.0,0.02582]
["bitfinex","BTCUSD",1763569430703,0.0305602,90033.0,90029.0,0.02586247]
["bitfinex","BTCUSD",1763569430909,0.23310086,90090.0,90029.0,0.02586247]
["bitfinex","BTCUSD",1763569430910,0.0443,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569431118,0.0305602,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569431738,0.4990502,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569431916,0.4315702,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569432241,0.4315702,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569432242,0.3535602,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569432457,0.3535602,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569432458,0.34337608,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569432691,0.46534941,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569432892,0.35356941,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569433005,0.35356941,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569433209,0.34337608,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569433883,0.46534818,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569434606,0.48882399,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569434820,2.48882399,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569435080,2.48882399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569435294,2.54092648,90030.0,90029.0,0.00104247]
["bitfinex","BTCUSD",1763569435662,2.54092648,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569435863,2.48882399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569436438,2.48982399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569436836,2.48882399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569438113,2.48982399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569438286,2.48882399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569438685,2.48982399,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569440710,2.48982578,90030.0,90029.0,4.247e-05]
["bitfinex","BTCUSD",1763569441700,2.48982578,90030.0,90006.0,0.02246019]
["bitfinex","BTCUSD",1763569441701,0.323,90029.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569441880,0.04435,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569442079,0.07491818,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569442281,0.48512852,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569442728,2.48512852,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569443411,2.48512852,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569443412,2.40922852,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569443545,0.35356818,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569443743,0.46012818,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569443965,0.48362566,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569444392,0.48362566,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569445392,0.37706566,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569445653,0.35356818,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569445858,0.35356818,90007.0,90006.0,0.02246019]
["bitfinex","BTCUSD",1763569446075,0.35356818,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569447064,0.48362025,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569447288,0.37706025,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569447488,0.35358976,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569447895,0.35358976,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569448107,0.35358976,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569448500,0.35358976,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569448501,0.34339766,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569450280,0.323,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569450455,0.42956,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569450679,0.4499533,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569451305,0.4499533,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569451505,0.3433933,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569451917,0.3433933,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569452240,0.42956,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569452599,0.4499677,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569453364,0.3434077,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569453572,0.4499677,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569454031,0.42956,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569454178,0.36583,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569454373,0.323,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569455586,0.36583,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569455785,0.323,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569456885,0.47347181,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569457202,0.44996582,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569457404,0.4949624,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569457653,0.51846135,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569457790,0.51846135,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569458200,0.47346477,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569458616,2.48365803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569460364,2.48465803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569460561,2.48365803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569460950,2.48465803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569461197,2.48365803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569461612,2.48280219,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569462425,2.58280219,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569462767,2.15409803,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569462948,0.12040582,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569463346,0.12040582,90007.0,90006.0,0.1093752]
["bitfinex","BTCUSD",1763569463635,0.1,90007.0,90006.0,0.1093752]
["bitfinex","BTCUSD",1763569463790,0.1,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569464197,0.03218,90015.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569464402,0.03218,90015.0,90006.0,0.02129762]
["bitfinex","BTCUSD",1763569464403,0.02040773,90014.0,90006.0,0.02129762]
["bitfinex","BTCUSD",1763569464604,0.02040773,90013.0,90006.0,0.02229762]
["bitfinex","BTCUSD",1763569464776,0.02040773,90012.0,90006.0,0.02229762]
["bitfinex","BTCUSD",1763569464976,0.02040773,90011.0,90006.0,0.02229762]
["bitfinex","BTCUSD",1763569465223,0.02040773,90010.0,90006.0,0.13143337]
["bitfinex","BTCUSD",1763569465388,0.02040773,90009.0,90006.0,0.13143337]
["bitfinex","BTCUSD",1763569465688,0.36257,90007.0,90006.0,0.00123945]
["bitfinex","BTCUSD",1763569465895,2.46085769,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569466218,2.47542592,90007.0,90006.0,0.00023945]
["bitfinex","BTCUSD",1763569469903,2.47542592,90007.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569470117,2.36257,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569470316,2.41668592,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569470536,2.47542592,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569471300,2.47555355,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569472086,2.15255355,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569472291,2.47555355,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569472495,2.25255355,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569472950,2.57555355,90001.0,90000.0,7.58697032]
["bitfinex","BTCUSD",1763569474010,2.57555355,90001.0,90000.0,6.19471032]
["bitfinex","BTCUSD",1763569475456,2.47555355,90001.0,90000.0,6.19471032]
["bitfinex","BTCUSD",1763569476080,2.47655355,90001.0,90000.0,6.19471032]
["bitfinex","BTCUSD",1763569476877,2.57655355,90001.0,90000.0,6.19471032]
["bitfinex","BTCUSD",1763569477863,2.57655355,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569481494,2.47655355,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569483772,2.57655355,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569484844,2.38110517,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569485052,2.47524145,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569486071,2.69747183,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569486284,2.47525208,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569486924,2.47374829,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569487292,2.69647239,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569487493,2.47425264,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569487692,2.47625264,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569487978,2.69647239,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569488354,2.69747109,90001.0,90000.0,5.76110121]
["bitfinex","BTCUSD",1763569488678,2.69747109,90001.0,90000.0,5.69350411]
["bitfinex","BTCUSD",1763569488679,2.69647109,90001.0,90000.0,5.69350411]
["bitfinex","BTCUSD",1763569488887,2.47525134,90001.0,90000.0,5.12085543]
["bitfinex","BTCUSD",1763569489024,2.47525134,90001.0,90000.0,5.09479288]
["bitfinex","BTCUSD",1763569489440,2.47525134,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569490152,2.47374367,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569490327,2.69596342,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569490530,2.81296342,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569490826,2.70221616,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569491067,2.47849188,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569491214,2.68029327,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569491562,2.70067801,90001.0,90000.0,4.79179288]
["bitfinex","BTCUSD",1763569491776,2.69967801,90001.0,90000.0,4.58979288]
["bitfinex","BTCUSD",1763569491986,2.69643433,90001.0,90000.0,4.58979288]
["bitfinex","BTCUSD",1763569492209,2.69843433,90001.0,90000.0,4.58979288]
["bitfinex","BTCUSD",1763569492426,2.47471005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569492834,2.57471005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569493379,2.57271005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569493812,2.57371005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569494020,2.57271005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569494429,2.47371005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569495232,2.47271005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569495564,2.47471005,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569496329,2.47470626,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569496482,2.57470626,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569496689,2.57270626,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569496894,2.79692601,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569497103,2.80205818,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569497303,2.80356276,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569497863,2.80156276,90001.0,90000.0,3.98379288]
["bitfinex","BTCUSD",1763569498099,2.93679802,90001.0,90000.0,1.06687188]
["bitfinex","BTCUSD",1763569498299,2.93479802,90001.0,90000.0,1.06687188]
["bitfinex","BTCUSD",1763569498639,2.93479802,90001.0,89998.0,1.35e-06]
["bitfinex","BTCUSD",1763569498640,0.64196718,89999.0,89998.0,1.35e-06]
["bitfinex","BTCUSD",1763569498824,1.61143075,89999.0,89998.0,1.35e-06]
["bitfinex","BTCUSD",1763569499039,1.50748981,89970.0,89964.0,0.03333333]
["bitfinex","BTCUSD",1763569499252,1.60210433,89970.0,89964.0,0.03333333]
["bitfinex","BTCUSD",1763569499499,1.43980801,89970.0,89964.0,0.03333333]
["bitfinex","BTCUSD",1763569499701,1.43980801,89970.0,89969.0,0.08244143]
["bitfinex","BTCUSD",1763569499903,1.47325571,89970.0,89969.0,0.08244143]
["bitfinex","BTCUSD",1763569500326,1.43993557,89970.0,89969.0,0.08244143]
["bitfinex","BTCUSD",1763569500521,1.69568041,89970.0,89969.0,0.08244143]
["bitfinex","BTCUSD",1763569500729,1.69568041,89970.0,89964.0,0.03333333]
["bitfinex","BTCUSD",1763569500730,0.22230867,89965.0,89964.0,0.03333333]
["bitfinex","BTCUSD",1763569500939,0.22230867,89965.0,89925.0,9e-05]
["bitfinex","BTCUSD",1763569500940,0.27447204,89941.0,89925.0,9e-05]
["bitfinex","BTCUSD",1763569501146,0.27447204,89941.0,89856.0,0.02916]
["bitfinex","BTCUSD",1763569501147,0.00999999,89910.0,89901.0,0.02224669]
["bitfinex","BTCUSD",1763569501350,0.323,89906.0,89887.0,0.02225015]
["bitfinex","BTCUSD",1763569501556,0.02855,89887.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569501756,0.02038474,89886.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569501962,0.02038474,89885.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569502163,0.01530138,89887.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569502164,0.02038474,89884.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569502391,0.02038474,89883.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569502630,0.00012735,89887.0,89880.0,0.13147406]
["bitfinex","BTCUSD",1763569502631,0.02038474,89882.0,89880.0,0.13147406]
["bitfinex","BTCUSD",1763569502831,0.02038474,89881.0,89880.0,0.01600541]
["bitfinex","BTCUSD",1763569503071,0.02038474,89881.0,89879.0,0.02858]
["bitfinex","BTCUSD",1763569503269,0.01522552,89887.0,89862.0,0.01764]
["bitfinex","BTCUSD",1763569503270,0.00999999,89870.0,89862.0,0.01764]
["bitfinex","BTCUSD",1763569503566,0.06445474,89880.0,89879.0,0.06527]
["bitfinex","BTCUSD",1763569503567,0.00999999,89880.0,89879.0,0.06527]
["bitfinex","BTCUSD",1763569503848,0.00999999,89870.0,89862.0,0.01764]
["bitfinex","BTCUSD",1763569504043,0.02029379,89869.0,89863.0,0.06527]
["bitfinex","BTCUSD",1763569504250,0.02029379,89868.0,89864.0,0.10922217]
["bitfinex","BTCUSD",1763569504406,0.02029379,89867.0,89864.0,0.10922217]
["bitfinex","BTCUSD",1763569504606,0.02029379,89866.0,89863.0,0.073561]
["bitfinex","BTCUSD",1763569504813,0.02029379,89865.0,89863.0,0.06527]
["bitfinex","BTCUSD",1763569505183,0.00999999,89870.0,89863.0,0.06527]
["bitfinex","BTCUSD",1763569505184,0.02029379,89864.0,89863.0,0.06527]
["bitfinex","BTCUSD",1763569505373,0.02029379,89864.0,89862.0,0.01764]
["bitfinex","BTCUSD",1763569505515,0.02029379,89863.0,89862.0,0.01764]
["bitfinex","BTCUSD",1763569505715,0.02029379,89863.0,89856.0,0.01764]
["bitfinex","BTCUSD",1763569505917,0.02029379,89862.0,89857.0,0.02225758]
["bitfinex","BTCUSD",1763569506120,0.323,89876.0,89837.0,0.06527]
["bitfinex","BTCUSD",1763569506121,0.00999999,89850.0,89837.0,0.06527]
["bitfinex","BTCUSD",1763569506397,0.00999999,89850.0,89811.0,0.01764]
["bitfinex","BTCUSD",1763569506398,0.02023621,89849.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569506605,0.00999999,89860.0,89846.0,0.01208639]
["bitfinex","BTCUSD",1763569506832,0.00999999,89860.0,89849.0,0.04252]
["bitfinex","BTCUSD",1763569507035,0.00999999,89860.0,89850.0,0.02225932]
["bitfinex","BTCUSD",1763569507443,0.01012729,89860.0,89850.0,0.02225932]
["bitfinex","BTCUSD",1763569507652,0.00999999,89850.0,89844.0,0.03333333]
["bitfinex","BTCUSD",1763569507988,0.07015,89859.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569508596,0.01012729,89860.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569509601,0.323,89858.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569509802,0.323,89858.0,89844.0,0.03333333]
["bitfinex","BTCUSD",1763569509803,0.00999999,89850.0,89844.0,0.03333333]
["bitfinex","BTCUSD",1763569510166,0.00999999,89850.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569510370,0.07015,89859.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569510371,0.323,89857.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569510768,0.01012729,89860.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1763569510769,0.01012729,89860.0,89847.0,0.10922217]
["bitfinex","BTCUSD",1763569510923,0.01012729,89860.0,89846.0,0.06527]
["bitfinex","BTCUSD",1763569510924,0.01012729,89860.0,89848.0,0.02225981]
["bitfinex","BTCUSD",1763569511126,0.00999999,89850.0,89844.0,0.03333333]
["bitfinex","BTCUSD",1763569511331,0.0001273,89860.0,89859.0,0.04252]
["bitfinex","BTCUSD",1763569511526,0.0001273,89860.0,89859.0,0.15989249]
["bitfinex","BTCUSD",1763569511713,0.00999999,89880.0,89868.0,0.01]
["bitfinex","BTCUSD",1763569511913,0.00999999,89890.0,89879.0,0.01751]
["bitfinex","BTCUSD",1763569512113,0.03296,89896.0,89868.0,0.00042472]
["bitfinex","BTCUSD",1763569512114,0.00999999,89880.0,89868.0,0.00042472]
["bitfinex","BTCUSD",1763569512368,0.03296,89869.0,89868.0,0.00042472]
["bitfinex","BTCUSD",1763569512745,0.03296,89869.0,89840.0,0.09385]
["bitfinex","BTCUSD",1763569512746,0.14718,89869.0,89840.0,0.09385]
["bitfinex","BTCUSD",1763569512950,0.07745759,89869.0,89846.0,0.02226031]
["bitfinex","BTCUSD",1763569513152,0.00042759,89869.0,89868.0,0.06003]
["bitfinex","BTCUSD",1763569513353,0.00042759,89869.0,89868.0,0.1253]
["bitfinex","BTCUSD",1763569513955,0.00042759,89869.0,89868.0,0.14755486]
["bitfinex","BTCUSD",1763569514157,0.00042759,89869.0,89868.0,0.16331035]
["bitfinex","BTCUSD",1763569514357,0.00042759,89869.0,89868.0,0.14105549]
["bitfinex","BTCUSD",1763569514634,0.00042759,89869.0,89868.0,0.07578549]
["bitfinex","BTCUSD",1763569514834,0.00042759,89869.0,89868.0,0.1253]
["bitfinex","BTCUSD",1763569515682,0.0147705,89887.0,89875.0,0.01]
["bitfinex","BTCUSD",1763569515883,0.0147705,89887.0,89869.0,0.05210249]
["bitfinex","BTCUSD",1763569515884,0.0001282,89887.0,89886.0,0.04252]
["bitfinex","BTCUSD",1763569516453,0.0001282,89887.0,89869.0,0.06527]
["bitfinex","BTCUSD",1763569516675,0.0001282,89887.0,89868.0,0.01751]
["bitfinex","BTCUSD",1763569516676,0.00999999,89880.0,89870.0,0.01920022]
["bitfinex","BTCUSD",1763569516858,0.00999999,89880.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1763569517254,0.0001282,89887.0,89879.0,0.04252]
["bitfinex","BTCUSD",1763569517663,0.0001282,89887.0,89879.0,0.06477213]
["bitfinex","BTCUSD",1763569518312,0.0001282,89887.0,89886.0,0.15174217]
["bitfinex","BTCUSD",1763569518507,0.02035235,89887.0,89886.0,0.21701217]
["bitfinex","BTCUSD",1763569519300,0.02035235,89887.0,89886.0,0.10779]
["bitfinex","BTCUSD",1763569519554,0.02035235,89887.0,89886.0,0.04252]
["bitfinex","BTCUSD",1763569519760,0.00999999,89880.0,89868.0,0.08278]
["bitfinex","BTCUSD",1763569519968,0.02022415,89879.0,89869.0,0.01348825]
["bitfinex","BTCUSD",1763569520096,0.02022415,89878.0,89868.0,0.01751]
["bitfinex","BTCUSD",1763569520298,0.02022415,89877.0,89868.0,0.01751]
["bitfinex","BTCUSD",1763569520504,0.02022415,89876.0,89852.0,0.06527]
["bitfinex","BTCUSD",1763569520719,0.02022415,89875.0,89862.0,0.01751]
["bitfinex","BTCUSD",1763569520930,0.02022415,89875.0,89840.0,0.03857999]
["bitfinex","BTCUSD",1763569520931,0.00999999,89860.0,89841.0,0.06527]
["bitfinex","BTCUSD",1763569521129,0.02022415,89859.0,89848.0,0.10922217]
["bitfinex","BTCUSD",1763569521338,0.02022415,89858.0,89840.0,0.02858]
["bitfinex","BTCUSD",1763569521603,0.00999999,89850.0,89840.0,0.02858]
["bitfinex","BTCUSD",1763569521796,0.02022415,89849.0,89846.0,0.10922217]
["bitfinex","BTCUSD",1763569521998,0.35596,89869.0,89847.0,0.02226006]
["bitfinex","BTCUSD",1763569521999,0.02022415,89848.0,89847.0,0.02226006]
["bitfinex","BTCUSD",1763569522172,0.02022415,89848.0,89847.0,0.09753006]
["bitfinex","BTCUSD",1763569522373,0.02022415,89848.0,89847.0,0.14005006]
["bitfinex","BTCUSD",1763569522796,0.02022415,89848.0,89847.0,0.10779]
["bitfinex","BTCUSD",1763569523158,0.02022415,89848.0,89847.0,0.23725129]
["bitfinex","BTCUSD",1763569523359,0.02022415,89848.0,89847.0,0.10779]
["bitfinex","BTCUSD",1763569524521,0.00968542,89848.0,89847.0,0.16989249]
["bitfinex","BTCUSD",1763569525546,0.00968859,89870.0,89850.0,0.00999999]
["bitfinex","BTCUSD",1763569525724,0.323,89886.0,89869.0,0.0447]
["bitfinex","BTCUSD",1763569525725,0.00968859,89880.0,89869.0,0.0447]
["bitfinex","BTCUSD",1763569525923,0.01015588,89879.0,89864.0,0.06715]
["bitfinex","BTCUSD",1763569526134,0.01015588,89878.0,89865.0,0.006715]
["bitfinex","BTCUSD",1763569526286,0.01015588,89877.0,89865.0,0.006715]
["bitfinex","BTCUSD",1763569526671,0.01015588,89876.0,89870.0,0.10922217]
["bitfinex","BTCUSD",1763569526864,0.00968859,89880.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1763569527006,0.01016854,89879.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1763569527208,0.01018013,89878.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1763569527410,0.01018013,89877.0,89872.0,0.01986263]
["bitfinex","BTCUSD",1763569527663,0.00968859,89880.0,89877.0,0.0447]
["bitfinex","BTCUSD",1763569527868,0.00968859,89880.0,89871.0,0.06715]
["bitfinex","BTCUSD",1763569527869,0.01018142,89879.0,89871.0,0.06715]
["bitfinex","BTCUSD",1763569528108,0.01018142,89878.0,89861.0,0.06715]
["bitfinex","BTCUSD",1763569528310,0.00939372,89870.0,89861.0,0.06715]
["bitfinex","BTCUSD",1763569528464,0.01018142,89869.0,89862.0,0.03989356]
["bitfinex","BTCUSD",1763569528671,0.01018142,89869.0,89862.0,0.01763722]
["bitfinex","BTCUSD",1763569529027,0.01018142,89869.0,89868.0,0.0447]
["bitfinex","BTCUSD",1763569529232,0.01018142,89869.0,89868.0,0.03130883]
["bitfinex","BTCUSD",1763569529653,0.03368948,89879.0,89868.0,0.03130883]
["bitfinex","BTCUSD",1763569529856,0.01018142,89878.0,89869.0,0.02225461]
["bitfinex","BTCUSD",1763569530056,0.00939372,89870.0,89862.0,0.01763722]
["bitfinex","BTCUSD",1763569530261,0.01018142,89869.0,89862.0,0.01763722]
["bitfinex","BTCUSD",1763569530492,0.01018142,89869.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569530695,0.01018142,89869.0,89844.0,0.08913333]
["bitfinex","BTCUSD",1763569530696,0.00939372,89850.0,89844.0,0.08913333]
["bitfinex","BTCUSD",1763569530897,0.00939372,89850.0,89847.0,0.10922217]
["bitfinex","BTCUSD",1763569531059,0.00939372,89850.0,89849.0,0.0447]
["bitfinex","BTCUSD",1763569531255,0.01020294,89850.0,89849.0,0.0447]
["bitfinex","BTCUSD",1763569531458,0.00939372,89860.0,89849.0,0.12484831]
["bitfinex","BTCUSD",1763569531654,0.01020203,89859.0,89849.0,0.12484831]
["bitfinex","BTCUSD",1763569531878,0.01020203,89858.0,89849.0,0.12484831]
["bitfinex","BTCUSD",1763569532087,0.01020203,89857.0,89850.0,0.10922217]
["bitfinex","BTCUSD",1763569532255,0.01020203,89856.0,89850.0,0.10922217]
["bitfinex","BTCUSD",1763569532454,0.01020203,89856.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569532455,0.01020203,89855.0,89851.0,0.16360217]
["bitfinex","BTCUSD",1763569532665,0.00939372,89860.0,89851.0,0.16360217]
["bitfinex","BTCUSD",1763569532666,0.01020203,89854.0,89851.0,0.16360217]
["bitfinex","BTCUSD",1763569532874,0.00939372,89860.0,89851.0,0.16360217]
["bitfinex","BTCUSD",1763569532875,0.01020203,89853.0,89852.0,0.05438]
["bitfinex","BTCUSD",1763569533124,0.00939372,89870.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569533320,0.0102019,89869.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569533516,0.0102019,89868.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569533854,0.0102019,89867.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569534051,0.0102019,89866.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569534231,0.0235049,89869.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569534232,0.0102019,89865.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569534431,0.0235049,89869.0,89859.0,0.04411]
["bitfinex","BTCUSD",1763569534432,0.0102019,89864.0,89860.0,0.02225684]
["bitfinex","BTCUSD",1763569534633,0.0102019,89863.0,89860.0,0.02225684]
["bitfinex","BTCUSD",1763569534801,0.0102019,89862.0,89853.0,0.02225857]
["bitfinex","BTCUSD",1763569534997,0.0102019,89861.0,89853.0,0.04084464]
["bitfinex","BTCUSD",1763569535240,0.0102019,89860.0,89857.0,0.01]
["bitfinex","BTCUSD",1763569535439,0.02348833,89879.0,89858.0,0.02225733]
["bitfinex","BTCUSD",1763569535663,0.02348833,89878.0,89869.0,0.10922217]
["bitfinex","BTCUSD",1763569535991,0.00939372,89880.0,89853.0,0.01858607]
["bitfinex","BTCUSD",1763569535992,0.02348833,89877.0,89870.0,0.00886321]
["bitfinex","BTCUSD",1763569536195,0.00939372,89880.0,89870.0,0.00886321]
["bitfinex","BTCUSD",1763569536196,0.02348833,89876.0,89870.0,0.00886321]
["bitfinex","BTCUSD",1763569536438,0.04387309,89875.0,89870.0,0.00886321]
["bitfinex","BTCUSD",1763569536647,0.04387309,89874.0,89870.0,0.00886321]
["bitfinex","BTCUSD",1763569536898,0.02038476,89873.0,89871.0,0.16360217]
["bitfinex","BTCUSD",1763569537111,0.02038476,89872.0,89871.0,0.0696158]
["bitfinex","BTCUSD",1763569537530,0.02038476,89872.0,89871.0,0.09849]
["bitfinex","BTCUSD",1763569539093,0.94338476,89872.0,89871.0,0.09849]
["bitfinex","BTCUSD",1763569539305,0.94338476,89872.0,89871.0,0.108339]
["bitfinex","BTCUSD",1763569539914,0.94338476,89872.0,89871.0,0.09849]
["bitfinex","BTCUSD",1763569540129,0.94338476,89872.0,89871.0,0.10849]
["bitfinex","BTCUSD",1763569540318,0.94338476,89872.0,89871.0,0.09849]
["bitfinex","BTCUSD",1763569540526,0.01518061,89895.0,89872.0,0.05210249]
["bitfinex","BTCUSD",1763569540747,0.02040741,89894.0,89888.0,0.10922217]
["bitfinex","BTCUSD",1763569540954,0.0001282,89895.0,89894.0,0.07992]
["bitfinex","BTCUSD",1763569541380,0.00939372,89920.0,89905.0,0.01]
["bitfinex","BTCUSD",1763569541556,0.00939372,89920.0,89919.0,0.07256]
["bitfinex","BTCUSD",1763569542402,0.00939372,89920.0,89900.0,0.05426]
["bitfinex","BTCUSD",1763569542403,0.01403393,89920.0,89900.0,0.05426]
["bitfinex","BTCUSD",1763569542542,0.02342765,89920.0,89905.0,0.10922217]
["bitfinex","BTCUSD",1763569542743,0.02351115,89919.0,89906.0,0.10922217]
["bitfinex","BTCUSD",1763569543008,0.02347928,89920.0,89906.0,0.10922217]
["bitfinex","BTCUSD",1763569543213,0.02347928,89920.0,89907.0,0.16348217]
["bitfinex","BTCUSD",1763569543406,0.02347928,89920.0,89908.0,0.01766994]
["bitfinex","BTCUSD",1763569543612,0.02347928,89920.0,89908.0,0.07192994]
["bitfinex","BTCUSD",1763569543814,0.02347928,89920.0,89909.0,0.10922217]
["bitfinex","BTCUSD",1763569544177,0.02347928,89920.0,89910.0,0.05426]
["bitfinex","BTCUSD",1763569544382,0.02347928,89920.0,89919.0,0.04411]
["bitfinex","BTCUSD",1763569545421,0.00939372,89930.0,89919.0,0.09837]
["bitfinex","BTCUSD",1763569545717,0.02419691,89930.0,89920.0,0.064097]
["bitfinex","BTCUSD",1763569545915,0.02419691,89930.0,89920.0,0.02845]
["bitfinex","BTCUSD",1763569547247,0.02419691,89930.0,89901.0,0.06531974]
["bitfinex","BTCUSD",1763569547248,0.00939372,89910.0,89903.0,0.05426]
["bitfinex","BTCUSD",1763569547424,0.00939372,89910.0,89909.0,0.15333217]
["bitfinex","BTCUSD",1763569547638,0.00939372,89920.0,89909.0,0.22987289]
["bitfinex","BTCUSD",1763569547962,0.00939372,89920.0,89909.0,0.20759217]
["bitfinex","BTCUSD",1763569548563,0.03116,89927.0,89889.0,0.06618222]
["bitfinex","BTCUSD",1763569548564,0.00939372,89910.0,89889.0,0.06618222]
["bitfinex","BTCUSD",1763569548787,0.00939372,89910.0,89895.0,0.01521825]
["bitfinex","BTCUSD",1763569549203,0.00939372,89910.0,89896.0,0.05426]
["bitfinex","BTCUSD",1763569549416,0.00939372,89910.0,89909.0,0.04411]
["bitfinex","BTCUSD",1763569549568,0.00939372,89910.0,89897.0,0.02474629]
["bitfinex","BTCUSD",1763569549765,0.00939372,89910.0,89897.0,0.01521746]
["bitfinex","BTCUSD",1763569549981,0.00939372,89910.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569550194,0.00939372,89900.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569551074,0.00939372,89900.0,89895.0,0.0152205]
["bitfinex","BTCUSD",1763569551283,0.00939372,89910.0,89899.0,0.04411]
["bitfinex","BTCUSD",1763569551493,0.00939372,89910.0,89899.0,0.00209818]
["bitfinex","BTCUSD",1763569551726,0.04132245,89909.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569551946,0.03116,89909.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569552193,0.03116,89909.0,89895.0,0.008007]
["bitfinex","BTCUSD",1763569552639,0.02033365,89908.0,89895.0,0.008007]
["bitfinex","BTCUSD",1763569552860,0.02033365,89907.0,89896.0,0.0152183]
["bitfinex","BTCUSD",1763569553087,0.02033365,89906.0,89896.0,0.0152183]
["bitfinex","BTCUSD",1763569553321,0.02033248,89905.0,89896.0,0.0152183]
["bitfinex","BTCUSD",1763569553529,0.02033248,89904.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569553747,0.02033248,89903.0,89895.0,0.17870177]
["bitfinex","BTCUSD",1763569553959,0.02033248,89902.0,89896.0,0.02045118]
["bitfinex","BTCUSD",1763569554165,0.00939372,89910.0,89895.0,0.05426]
["bitfinex","BTCUSD",1763569554166,0.02033248,89901.0,89895.0,0.05426]
["bitfinex","BTCUSD",1763569554381,0.02033248,89900.0,89895.0,0.05426]
["bitfinex","BTCUSD",1763569554595,0.02033248,89899.0,89896.0,0.10922217]
["bitfinex","BTCUSD",1763569554800,0.02033248,89898.0,89897.0,0.03567117]
["bitfinex","BTCUSD",1763569555010,0.02033248,89898.0,89897.0,0.02045124]
["bitfinex","BTCUSD",1763569555210,0.02033248,89909.0,89897.0,0.11882124]
["bitfinex","BTCUSD",1763569555419,0.02033248,89908.0,89897.0,0.07471124]
["bitfinex","BTCUSD",1763569555628,0.02033248,89907.0,89898.0,0.08523434]
["bitfinex","BTCUSD",1763569555827,0.02033248,89906.0,89898.0,0.08523434]
["bitfinex","BTCUSD",1763569556065,0.02033248,89905.0,89896.0,0.10922217]
["bitfinex","BTCUSD",1763569556272,0.00939372,89910.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569556273,0.02033248,89904.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569556475,0.00939372,89900.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569556680,0.02034033,89899.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569556882,0.02034033,89898.0,89895.0,0.10922217]
["bitfinex","BTCUSD",1763569557090,0.02034033,89898.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569557091,0.00939372,89900.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569557296,0.02034014,89899.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569557501,0.02034014,89898.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569557707,0.02034014,89897.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569557913,0.02034014,89896.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569558117,0.02034014,89895.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569558535,0.0203398,89895.0,89894.0,0.07216817]
["bitfinex","BTCUSD",1763569558870,0.00939372,89900.0,89894.0,0.07216817]
["bitfinex","BTCUSD",1763569559081,0.02033909,89899.0,89895.0,0.0152205]
["bitfinex","BTCUSD",1763569559257,0.00939372,89910.0,89895.0,0.17870267]
["bitfinex","BTCUSD",1763569559460,0.02034387,89909.0,89895.0,0.17870267]
["bitfinex","BTCUSD",1763569559671,0.02034387,89908.0,89896.0,0.07471127]
["bitfinex","BTCUSD",1763569559841,0.02034387,89907.0,89897.0,0.01521791]
["bitfinex","BTCUSD",1763569560045,0.00939372,89910.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569560046,0.02034387,89906.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569560289,0.00939372,89900.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569560484,0.02034387,89899.0,89894.0,0.02581]
["bitfinex","BTCUSD",1763569560695,0.00939372,89890.0,89871.0,0.08271]
["bitfinex","BTCUSD",1763569560840,0.00939372,89890.0,89889.0,0.02581]
["bitfinex","BTCUSD",1763569561047,0.00939372,89890.0,89874.0,0.10935037]
["bitfinex","BTCUSD",1763569561048,0.0297335,89900.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569561251,0.00939372,89880.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569561499,0.02033978,89879.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569562076,0.08261978,89879.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569562300,0.02033978,89878.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569562510,0.04183,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569562667,2.39534084,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569562867,2.44744978,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569563164,2.45762071,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569563417,2.4810481,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569563664,2.45762071,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569564067,2.35351071,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569564194,0.34333978,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569564399,0.44744978,89875.0,89874.0,0.0001282]
["bitfinex","BTCUSD",1763569564759,0.44744978,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569564760,2.44744978,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569565277,2.45760964,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569565790,2.48101758,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569566401,2.45760964,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569566545,2.48101102,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569566748,2.39532964,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569566964,0.35349964,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569567367,0.34333978,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569568715,2.38516978,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569569308,2.42711,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569569554,2.44742005,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569570156,2.38514005,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569570364,2.44742005,89875.0,89874.0,0.00297652]
["bitfinex","BTCUSD",1763569570991,2.44742005,89875.0,89830.0,0.04892]
["bitfinex","BTCUSD",1763569570992,0.00939372,89850.0,89830.0,0.04892]
["bitfinex","BTCUSD",1763569571208,0.00939372,89850.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569571413,0.03079,89854.0,89849.0,0.00075015]
["bitfinex","BTCUSD",1763569571671,0.03079,89854.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569571672,0.0202923,89853.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569571911,0.04183,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569572112,0.06211903,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569572682,2.38511903,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569572889,2.44739903,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569574451,2.44839903,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569574688,2.25350233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569574937,2.29533233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569575290,2.19122233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569575894,2.29533233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569576295,2.29433233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569576497,2.19022233,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569576696,2.19022233,89845.0,89844.0,0.07675092]
["bitfinex","BTCUSD",1763569577096,0.323,89845.0,89844.0,0.03376092]
["bitfinex","BTCUSD",1763569577557,0.323,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569578097,0.42711,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569578727,0.323,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569579154,0.42711,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569579355,2.42711,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569580827,2.43722615,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569581042,2.53722615,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569581229,2.56053435,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569581429,2.53722615,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569581788,2.46483,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569582029,2.52711,89845.0,89844.0,0.03466115]
["bitfinex","BTCUSD",1763569582294,2.42250074,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569582537,2.52661074,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569582739,2.52761074,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569582949,2.42661074,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569583867,2.43671648,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569584070,2.43771648,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569584283,2.43671648,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569584952,2.32250074,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569585136,0.03079,89879.0,89844.0,0.13444215]
["bitfinex","BTCUSD",1763569585137,0.00939372,89860.0,89844.0,0.13444215]
["bitfinex","BTCUSD",1763569585292,0.00939372,89860.0,89849.0,0.04102]
["bitfinex","BTCUSD",1763569585492,0.00939372,89860.0,89859.0,0.01629]
["bitfinex","BTCUSD",1763569586013,0.00939372,89860.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569586014,2.0,89859.0,89846.0,0.01629]
["bitfinex","BTCUSD",1763569586675,0.00939372,89850.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569586975,0.02023823,89849.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569587174,0.00939372,89850.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569587474,0.02023661,89849.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569588175,2.36451,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569588378,2.39486898,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569588538,2.45218898,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569588738,2.47552285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569589436,2.37669285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569590033,2.47652285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569590229,2.47552285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569590437,2.37669285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569590884,0.37669285,89845.0,89844.0,0.03351192]
["bitfinex","BTCUSD",1763569591084,0.35335898,89845.0,89844.0,0.13354192]
["bitfinex","BTCUSD",1763569591296,0.35335898,89845.0,89844.0,0.14779634]
["bitfinex","BTCUSD",1763569591297,0.03037599,89845.0,89844.0,0.14779634]
["bitfinex","BTCUSD",1763569591473,0.02023661,89845.0,89844.0,0.14779634]
["bitfinex","BTCUSD",1763569591673,0.02023661,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569591842,0.02023661,89845.0,89844.0,0.12858215]
["bitfinex","BTCUSD",1763569592638,0.03038029,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569592839,2.37674837,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569593249,0.35338029,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569593486,0.35338029,89845.0,89844.0,0.07271215]
["bitfinex","BTCUSD",1763569593729,0.02023661,89845.0,89844.0,0.07271215]
["bitfinex","BTCUSD",1763569593943,0.03038002,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569594124,0.03038002,89845.0,89844.0,0.07271215]
["bitfinex","BTCUSD",1763569594382,0.0303812,89845.0,89844.0,0.07271215]
["bitfinex","BTCUSD",1763569594826,0.0303812,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569595958,0.0303812,89845.0,89844.0,0.12858215]
["bitfinex","BTCUSD",1763569596186,0.02023661,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569596619,0.03038486,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569596816,0.02023661,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569596971,0.03038471,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569597375,0.05377054,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569598762,0.05377054,89845.0,89844.0,0.07271215]
["bitfinex","BTCUSD",1763569598957,0.05377054,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569599199,0.0537828,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569599673,0.03038471,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569599884,0.05378035,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569600910,2.47271035,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569601131,2.41704035,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569601341,2.47271035,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569603087,2.47278989,89845.0,89844.0,0.03441215]
["bitfinex","BTCUSD",1763569604093,2.47278989,89845.0,89844.0,0.02715439]
["bitfinex","BTCUSD",1763569604527,2.47378989,89845.0,89844.0,0.02715439]
["bitfinex","BTCUSD",1763569605251,2.47278989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569605628,2.47378989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569607297,2.47278989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569607720,2.47378989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569609147,2.05485989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569609909,2.37785989,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569610340,0.05385989,89845.0,89844.0,0.11035807]
["bitfinex","BTCUSD",1763569610846,0.03046425,89845.0,89844.0,0.05448807]
["bitfinex","BTCUSD",1763569611348,0.03046425,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569611729,0.45346425,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569611929,0.51712779,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569612327,0.47686779,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569612513,0.49681164,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569612713,0.57280069,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569612930,2.57280069,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569613126,2.47687069,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569613602,2.47280069,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569615909,2.57281357,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569616776,2.57381357,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569619527,2.47281357,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569619952,2.47381357,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569620426,2.47381658,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569620856,2.41814658,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569621057,2.47381658,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569621712,2.57381658,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569622567,2.57281658,89845.0,89844.0,0.01618807]
["bitfinex","BTCUSD",1763569623336,0.323,89828.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569623548,2.87508,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569623758,2.42896658,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569623970,2.40605995,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569624658,2.44288995,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569624861,2.40605995,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569625059,0.39080995,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569625420,0.35724242,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569627133,0.36741015,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569627495,0.39084141,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569627701,2.39084141,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569627905,2.42767141,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569628134,2.48074141,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569628895,2.58074141,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569629377,2.58074141,89825.0,89824.0,0.0046474]
["bitfinex","BTCUSD",1763569631123,2.25774141,89825.0,89824.0,0.0046474]
["bitfinex","BTCUSD",1763569631257,2.20467141,89825.0,89824.0,0.0046474]
["bitfinex","BTCUSD",1763569631460,0.16784141,89825.0,89824.0,0.0046474]
["bitfinex","BTCUSD",1763569631663,0.03424242,89825.0,89824.0,0.0424674]
["bitfinex","BTCUSD",1763569631931,0.03424242,89825.0,89824.0,0.0968774]
["bitfinex","BTCUSD",1763569632127,0.00042706,89828.0,89824.0,0.10656514]
["bitfinex","BTCUSD",1763569632443,0.00042706,89828.0,89827.0,0.14704217]
["bitfinex","BTCUSD",1763569632678,0.02344082,89855.0,89828.0,0.05210249]
["bitfinex","BTCUSD",1763569632879,2.0,89879.0,89856.0,0.02018]
["bitfinex","BTCUSD",1763569633042,0.07804135,89914.0,89856.0,0.02018]
["bitfinex","BTCUSD",1763569633043,0.02809,89905.0,89873.0,0.11922217]
["bitfinex","BTCUSD",1763569633240,2.0,89899.0,89874.0,0.01192222]
["bitfinex","BTCUSD",1763569633483,0.323,89896.0,89875.0,0.07481]
["bitfinex","BTCUSD",1763569633681,0.00939372,89900.0,89875.0,0.07481]
["bitfinex","BTCUSD",1763569633682,2.0,89893.0,89875.0,0.07481]
["bitfinex","BTCUSD",1763569633884,0.323,89892.0,89887.0,0.10922217]
["bitfinex","BTCUSD",1763569634090,0.00012813,89892.0,89887.0,0.10922217]
["bitfinex","BTCUSD",1763569634329,0.00012813,89892.0,89891.0,0.04782]
["bitfinex","BTCUSD",1763569634706,0.00012813,89892.0,89891.0,0.10223]
["bitfinex","BTCUSD",1763569635729,0.00012813,89892.0,89891.0,0.09223]
["bitfinex","BTCUSD",1763569636133,0.00012813,89892.0,89891.0,0.03782]
["bitfinex","BTCUSD",1763569636310,0.00012813,89892.0,89891.0,0.09223]
["bitfinex","BTCUSD",1763569636948,0.00012813,89892.0,89891.0,0.10223]
["bitfinex","BTCUSD",1763569637113,0.02809,89935.0,89892.0,0.05210249]
["bitfinex","BTCUSD",1763569637114,0.00939372,89930.0,89892.0,0.05210249]
["bitfinex","BTCUSD",1763569637317,0.00939372,89930.0,89914.0,0.10922217]
["bitfinex","BTCUSD",1763569637318,2.0,89928.0,89914.0,0.10922217]
["bitfinex","BTCUSD",1763569637539,2.0,89926.0,89915.0,0.0204]
["bitfinex","BTCUSD",1763569637702,0.323,89925.0,89915.0,0.07481]
["bitfinex","BTCUSD",1763569637915,2.0,89927.0,89915.0,0.07481]
["bitfinex","BTCUSD",1763569638134,2.0,89927.0,89915.0,0.0204]
["bitfinex","BTCUSD",1763569638337,2.0,89927.0,89926.0,0.05811]
["bitfinex","BTCUSD",1763569638538,0.01341536,89928.0,89926.0,0.063921]
["bitfinex","BTCUSD",1763569638741,0.01341536,89928.0,89927.0,0.09223]
["bitfinex","BTCUSD",1763569638973,0.01341536,89928.0,89926.0,0.02029]
["bitfinex","BTCUSD",1763569639164,0.01341536,89928.0,89915.0,0.0204]
["bitfinex","BTCUSD",1763569639587,0.01341536,89928.0,89916.0,0.10922217]
["bitfinex","BTCUSD",1763569639789,0.01341536,89928.0,89927.0,0.02029]
["bitfinex","BTCUSD",1763569640214,0.01341536,89928.0,89915.0,0.0204]
["bitfinex","BTCUSD",1763569640742,0.01341536,89928.0,89886.0,0.05441]
["bitfinex","BTCUSD",1763569640743,0.00939372,89910.0,89886.0,0.05441]
["bitfinex","BTCUSD",1763569640862,0.323,89906.0,89894.0,0.02029]
["bitfinex","BTCUSD",1763569641078,0.323,89906.0,89894.0,0.03324122]
["bitfinex","BTCUSD",1763569641284,0.323,89906.0,89905.0,0.05822]
["bitfinex","BTCUSD",1763569641710,0.323,89906.0,89894.0,0.02029]
["bitfinex","BTCUSD",1763569641932,0.02809,89895.0,89872.0,0.05441]
["bitfinex","BTCUSD",1763569642112,0.02809,89895.0,89830.0,0.48477097]
["bitfinex","BTCUSD",1763569642113,0.00939372,89890.0,89830.0,0.48477097]
["bitfinex","BTCUSD",1763569642465,0.00939372,89890.0,89864.0,0.16363217]
["bitfinex","BTCUSD",1763569642874,0.02009277,89889.0,89874.0,0.0204]
["bitfinex","BTCUSD",1763569643074,0.00939372,89890.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569643075,0.02781238,89888.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569643329,0.00939372,89890.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569643516,0.00939372,89890.0,89875.0,0.01523277]
["bitfinex","BTCUSD",1763569643821,0.00939372,89890.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569644030,0.00939372,89890.0,89875.0,0.01523062]
["bitfinex","BTCUSD",1763569644362,0.00939372,89890.0,89878.0,0.10922217]
["bitfinex","BTCUSD",1763569644567,0.00939372,89890.0,89879.0,0.01522905]
["bitfinex","BTCUSD",1763569644766,0.00939372,89890.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569644974,0.02010244,89889.0,89874.0,0.02052813]
["bitfinex","BTCUSD",1763569645341,0.02010244,89889.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569645342,0.00939372,89880.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569645537,0.0201001,89879.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569645773,0.323,89887.0,89875.0,0.16249217]
["bitfinex","BTCUSD",1763569645974,0.323,89887.0,89879.0,0.03744]
["bitfinex","BTCUSD",1763569646090,0.323,89887.0,89880.0,0.01522933]
["bitfinex","BTCUSD",1763569646289,0.323,89887.0,89879.0,0.03744]
["bitfinex","BTCUSD",1763569646290,0.00939372,89900.0,89879.0,0.03744]
["bitfinex","BTCUSD",1763569646509,0.00939372,89900.0,89878.0,0.05327]
["bitfinex","BTCUSD",1763569646510,0.00939372,89890.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569646734,0.323,89885.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569646951,0.00939372,89880.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569647620,0.02553,89879.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569647928,0.00939372,89880.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569648511,0.02553,89879.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569648941,0.03595,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569649167,2.37907604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569649577,2.43005604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569649924,2.37907604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569650306,0.34312604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569650549,0.39410604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569650754,2.43005604,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569651725,2.515435,89875.0,89874.0,0.00012813]
["bitfinex","BTCUSD",1763569651936,0.00939372,89850.0,89823.0,0.05327]
["bitfinex","BTCUSD",1763569652133,0.02014175,89849.0,89836.0,0.00036743]
["bitfinex","BTCUSD",1763569652386,0.04694175,89849.0,89836.0,0.00036743]
["bitfinex","BTCUSD",1763569652589,0.02014175,89848.0,89836.0,0.00036743]
["bitfinex","BTCUSD",1763569653731,0.39369175,89848.0,89836.0,0.00036743]
["bitfinex","BTCUSD",1763569653925,2.0,89845.0,89836.0,0.00036743]
["bitfinex","BTCUSD",1763569654173,0.323,89846.0,89837.0,0.15984217]
["bitfinex","BTCUSD",1763569654372,0.00939372,89860.0,89845.0,0.05707]
["bitfinex","BTCUSD",1763569654645,0.02014992,89859.0,89846.0,0.01524881]
["bitfinex","BTCUSD",1763569654816,0.02014992,89858.0,89845.0,0.05707]
["bitfinex","BTCUSD",1763569655079,0.00939372,89860.0,89846.0,0.06586881]
["bitfinex","BTCUSD",1763569655302,0.02015112,89859.0,89846.0,0.06586881]
["bitfinex","BTCUSD",1763569655498,0.02015112,89858.0,89846.0,0.05923588]
["bitfinex","BTCUSD",1763569655756,0.00939372,89870.0,89851.0,0.10922217]
["bitfinex","BTCUSD",1763569655894,0.02016154,89869.0,89857.0,0.03678]
["bitfinex","BTCUSD",1763569656098,0.00939372,89870.0,89858.0,0.01524205]
["bitfinex","BTCUSD",1763569656099,0.02016154,89868.0,89858.0,0.01524205]
["bitfinex","BTCUSD",1763569656318,0.00939372,89880.0,89858.0,0.09704847]
["bitfinex","BTCUSD",1763569656517,0.02017234,89879.0,89869.0,0.01654]
["bitfinex","BTCUSD",1763569656724,0.02017234,89878.0,89870.0,0.01523507]
["bitfinex","BTCUSD",1763569657075,0.02017234,89877.0,89870.0,0.01523507]
["bitfinex","BTCUSD",1763569657234,0.02017234,89877.0,89869.0,0.01654]
["bitfinex","BTCUSD",1763569657235,0.02017234,89876.0,89869.0,0.00177507]
["bitfinex","BTCUSD",1763569657415,0.00939372,89880.0,89869.0,0.00177507]
["bitfinex","BTCUSD",1763569657416,0.02017234,89875.0,89869.0,0.00177507]
["bitfinex","BTCUSD",1763569657600,0.02017234,89874.0,89869.0,0.00177507]
["bitfinex","BTCUSD",1763569657806,0.02017234,89873.0,89869.0,0.00177507]
["bitfinex","BTCUSD",1763569658061,0.02017234,89873.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763569658062,0.02017234,89872.0,89830.0,0.00999999]
["bitfinex","BTCUSD",1763569658269,0.00939372,89870.0,89852.0,0.01381281]
["bitfinex","BTCUSD",1763569658470,0.02017234,89869.0,89852.0,0.06443281]
["bitfinex","BTCUSD",1763569658872,0.02017234,89869.0,89852.0,0.01381281]
["bitfinex","BTCUSD",1763569659372,0.04697234,89869.0,89852.0,0.01381281]
["bitfinex","BTCUSD",1763569659592,0.02017234,89868.0,89853.0,0.15984217]
["bitfinex","BTCUSD",1763569659915,0.02017234,89867.0,89854.0,0.01737823]
["bitfinex","BTCUSD",1763569660036,0.02017234,89866.0,89854.0,0.01737823]
["bitfinex","BTCUSD",1763569660234,0.02017234,89865.0,89854.0,0.01737823]
["bitfinex","BTCUSD",1763569660515,0.02017234,89864.0,89855.0,0.05062]
["bitfinex","BTCUSD",1763569660651,0.00939372,89870.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569660652,0.02017234,89863.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569661021,0.00939372,89860.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569661196,0.02017234,89859.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569661399,0.0101294,89858.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569661597,0.03030164,89857.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569661828,0.02017234,89856.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569662080,0.02017234,89855.0,89851.0,0.0001273]
["bitfinex","BTCUSD",1763569662289,0.323,89869.0,89852.0,0.15984217]
["bitfinex","BTCUSD",1763569662290,0.02017234,89854.0,89852.0,0.15984217]
["bitfinex","BTCUSD",1763569662491,0.323,89869.0,89853.0,0.01599695]
["bitfinex","BTCUSD",1763569662690,0.00939372,89870.0,89853.0,0.10339695]
["bitfinex","BTCUSD",1763569662691,0.03040879,89868.0,89853.0,0.10339695]
["bitfinex","BTCUSD",1763569662895,0.03040879,89867.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763569663096,0.00939372,89870.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763569663097,0.03040879,89866.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763569663300,0.3498,89880.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763569663301,0.02027253,89865.0,89855.0,0.05062]
["bitfinex","BTCUSD",1763569663476,0.33239372,89880.0,89859.0,0.01]
["bitfinex","BTCUSD",1763569663477,0.02027253,89864.0,89859.0,0.01]
["bitfinex","BTCUSD",1763569663705,0.00939372,89890.0,89879.0,0.03678]
["bitfinex","BTCUSD",1763569663918,0.0304224,89889.0,89880.0,0.10922217]
["bitfinex","BTCUSD",1763569664120,0.00939372,89890.0,89879.0,0.03678]
["bitfinex","BTCUSD",1763569664121,0.0304224,89888.0,89879.0,0.03678]
["bitfinex","BTCUSD",1763569664320,0.0304224,89887.0,89881.0,0.10922217]
["bitfinex","BTCUSD",1763569664528,0.0304236,89886.0,89882.0,0.01966222]
["bitfinex","BTCUSD",1763569664748,0.00939372,89890.0,89880.0,0.02206]
["bitfinex","BTCUSD",1763569664749,0.03042227,89885.0,89880.0,0.02206]
["bitfinex","BTCUSD",1763569664976,0.0202816,89884.0,89881.0,0.05062]
["bitfinex","BTCUSD",1763569665147,0.0202816,89884.0,89882.0,0.10922217]
["bitfinex","BTCUSD",1763569665394,0.0202816,89884.0,89883.0,0.03678]
["bitfinex","BTCUSD",1763569665600,0.0202816,89884.0,89883.0,0.05864822]
["bitfinex","BTCUSD",1763569665812,0.0202816,89884.0,89883.0,0.10926822]
["bitfinex","BTCUSD",1763569666998,0.0202816,89884.0,89883.0,0.11926822]
["bitfinex","BTCUSD",1763569667200,0.0202816,89884.0,89883.0,0.17137071]
["bitfinex","BTCUSD",1763569667594,0.0202816,89884.0,89883.0,0.10926822]
["bitfinex","BTCUSD",1763569667841,0.0202816,89884.0,89883.0,0.05864822]
["bitfinex","BTCUSD",1763569668039,0.0202816,89884.0,89880.0,0.02206]
["bitfinex","BTCUSD",1763569668446,0.03043207,89883.0,89874.0,0.02206]
["bitfinex","BTCUSD",1763569668648,0.03043207,89882.0,89874.0,0.02206]
["bitfinex","BTCUSD",1763569668848,0.03043207,89881.0,89874.0,0.02206]
["bitfinex","BTCUSD",1763569669026,0.03043207,89880.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569669229,0.03043207,89879.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569669538,0.03043207,89878.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569669748,0.00012813,89885.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569669749,0.03043207,89877.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569669948,0.03043207,89876.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569670158,0.03043207,89875.0,89874.0,0.03518822]
["bitfinex","BTCUSD",1763569670472,0.03043207,89875.0,89874.0,0.02206]
["bitfinex","BTCUSD",1763569670670,0.03043207,89875.0,89874.0,0.05884]
["bitfinex","BTCUSD",1763569670873,0.03043207,89875.0,89874.0,0.10946]
["bitfinex","BTCUSD",1763569671720,0.03043207,89875.0,89874.0,0.05884]
["bitfinex","BTCUSD",1763569671896,0.03043207,89875.0,89874.0,0.02206]
["bitfinex","BTCUSD",1763569672705,0.00939372,89870.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569672881,0.03043207,89869.0,89861.0,0.007268]
["bitfinex","BTCUSD",1763569673081,0.03043207,89868.0,89861.0,0.007268]
["bitfinex","BTCUSD",1763569673282,0.00939372,89880.0,89861.0,0.007268]
["bitfinex","BTCUSD",1763569673283,0.03043207,89867.0,89862.0,0.06062]
["bitfinex","BTCUSD",1763569673545,0.0202816,89866.0,89862.0,0.06062]
["bitfinex","BTCUSD",1763569673823,0.0202816,89865.0,89862.0,0.06062]
["bitfinex","BTCUSD",1763569674042,0.0202816,89864.0,89863.0,0.01991702]
["bitfinex","BTCUSD",1763569674181,0.0203355,89879.0,89864.0,0.03678]
["bitfinex","BTCUSD",1763569674383,0.00939372,89880.0,89860.0,0.13128217]
["bitfinex","BTCUSD",1763569674384,0.05392464,89878.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569674593,0.05392464,89877.0,89861.0,0.10922217]
["bitfinex","BTCUSD",1763569674765,0.05392464,89876.0,89861.0,0.10922217]
["bitfinex","BTCUSD",1763569674968,0.00939372,89880.0,89861.0,0.10922217]
["bitfinex","BTCUSD",1763569674969,0.03050332,89875.0,89862.0,0.01312822]
["bitfinex","BTCUSD",1763569675169,0.00939372,89880.0,89862.0,0.01312822]
["bitfinex","BTCUSD",1763569675170,0.03050332,89874.0,89862.0,0.01312822]
["bitfinex","BTCUSD",1763569675387,0.03050332,89873.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569675590,0.03050332,89872.0,89861.0,0.10922217]
["bitfinex","BTCUSD",1763569675791,0.03050332,89871.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569676139,0.00939372,89880.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569676140,0.03050332,89870.0,89862.0,0.10922217]
["bitfinex","BTCUSD",1763569676286,0.03050332,89869.0,89863.0,0.01819022]
["bitfinex","BTCUSD",1763569676487,0.00939372,89880.0,89863.0,0.06881022]
["bitfinex","BTCUSD",1763569676488,0.02033555,89868.0,89863.0,0.06881022]
["bitfinex","BTCUSD",1763569676841,0.02033555,89867.0,89863.0,0.06881022]
["bitfinex","BTCUSD",1763569677086,0.02033555,89866.0,89864.0,0.05062]
["bitfinex","BTCUSD",1763569677249,0.02033555,89865.0,89864.0,0.05062]
["bitfinex","BTCUSD",1763569677652,0.02033555,89879.0,89864.0,0.0874]
["bitfinex","BTCUSD",1763569677854,0.03050387,89878.0,89864.0,0.0874]
["bitfinex","BTCUSD",1763569678057,0.03050387,89877.0,89864.0,0.0874]
["bitfinex","BTCUSD",1763569678261,0.03050387,89876.0,89864.0,0.0874]
["bitfinex","BTCUSD",1763569678464,0.02781331,89885.0,89865.0,0.02186822]
["bitfinex","BTCUSD",1763569678767,0.39697645,89884.0,89860.0,0.02206]
["bitfinex","BTCUSD",1763569678967,0.02342645,89883.0,89841.0,0.05062]
["bitfinex","BTCUSD",1763569679193,0.02342645,89883.0,89839.0,0.02029]
["bitfinex","BTCUSD",1763569679194,0.0351,89854.0,89839.0,0.02029]
["bitfinex","BTCUSD",1763569679404,0.0351,89854.0,89819.0,0.05062]
["bitfinex","BTCUSD",1763569679405,0.0268,89846.0,89819.0,0.05062]
["bitfinex","BTCUSD",1763569679791,0.02341291,89845.0,89819.0,0.05062]
["bitfinex","BTCUSD",1763569680372,0.02341291,89845.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569680783,0.323,89859.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569681041,0.05055,89864.0,89836.0,0.05098826]
["bitfinex","BTCUSD",1763569681042,0.323,89855.0,89836.0,0.05098826]
["bitfinex","BTCUSD",1763569681343,0.02341537,89854.0,89836.0,0.05098826]
["bitfinex","BTCUSD",1763569681502,0.02341537,89854.0,89837.0,0.10922217]
["bitfinex","BTCUSD",1763569681699,0.02341537,89854.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569681955,0.323,89852.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569682142,0.02478,89837.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569682366,0.323,89850.0,89836.0,0.00036826]
["bitfinex","BTCUSD",1763569682530,0.323,89850.0,89837.0,0.10922217]
["bitfinex","BTCUSD",1763569682728,0.323,89850.0,89849.0,0.03305]
["bitfinex","BTCUSD",1763569683144,2.0,89869.0,89849.0,0.03305]
["bitfinex","BTCUSD",1763569683318,0.02342412,89868.0,89851.0,0.10922217]
["bitfinex","BTCUSD",1763569683520,2.0,89869.0,89851.0,0.10922217]
["bitfinex","BTCUSD",1763569683729,0.02478,89889.0,89868.0,0.03305]
["bitfinex","BTCUSD",1763569683948,2.0,89887.0,89869.0,0.03305]
["bitfinex","BTCUSD",1763569684147,0.07804135,89920.0,89869.0,0.03305]
["bitfinex","BTCUSD",1763569684148,0.02343424,89886.0,89879.0,0.10922217]
["bitfinex","BTCUSD",1763569684353,2.0,89896.0,89880.0,0.02029]
["bitfinex","BTCUSD",1763569684587,0.02345039,89895.0,89880.0,0.0688]
["bitfinex","BTCUSD",1763569684768,2.0,89910.0,89885.0,0.01]
["bitfinex","BTCUSD",1763569684974,0.02345678,89909.0,89885.0,0.01]
["bitfinex","BTCUSD",1763569685187,0.323,89907.0,89886.0,0.04851]
["bitfinex","BTCUSD",1763569685386,0.05254,89923.0,89886.0,0.04851]
["bitfinex","BTCUSD",1763569685387,0.02345814,89906.0,89886.0,0.04851]
["bitfinex","BTCUSD",1763569685563,0.02478,89919.0,89905.0,0.03305]
["bitfinex","BTCUSD",1763569685767,0.02478,89919.0,89893.0,0.10922217]
["bitfinex","BTCUSD",1763569685768,0.02345996,89918.0,89893.0,0.10922217]
["bitfinex","BTCUSD",1763569685970,0.02346331,89917.0,89894.0,0.10061249]
["bitfinex","BTCUSD",1763569686187,0.00042751,89919.0,89907.0,0.10922217]
["bitfinex","BTCUSD",1763569686552,0.02520751,89919.0,89908.0,0.01907]
["bitfinex","BTCUSD",1763569686779,0.02345608,89918.0,89908.0,0.01907]
["bitfinex","BTCUSD",1763569686984,0.02345608,89918.0,89893.0,0.10922217]
["bitfinex","BTCUSD",1763569686985,2.0,89916.0,89893.0,0.10922217]
["bitfinex","BTCUSD",1763569687240,0.05126011,89915.0,89894.0,0.01188824]
["bitfinex","BTCUSD",1763569687399,0.02345608,89914.0,89887.0,0.00966022]
["bitfinex","BTCUSD",1763569687598,0.02780465,89913.0,89887.0,0.00966022]
["bitfinex","BTCUSD",1763569687833,0.02780465,89913.0,89839.0,0.22261898]
["bitfinex","BTCUSD",1763569687834,0.03394,89888.0,89871.0,0.02029]
["bitfinex","BTCUSD",1763569688471,0.02343808,89887.0,89871.0,0.02029]
["bitfinex","BTCUSD",1763569688658,0.03394,89888.0,89871.0,0.02029]
["bitfinex","BTCUSD",1763569688865,0.02344163,89887.0,89871.0,0.02029]
["bitfinex","BTCUSD",1763569689042,0.323,89889.0,89871.0,0.03336935]
["bitfinex","BTCUSD",1763569689243,0.05125418,89888.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569689446,0.323,89889.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569689840,0.323,89889.0,89871.0,0.06892813]
["bitfinex","BTCUSD",1763569690044,0.05254,89918.0,89888.0,0.03305]
["bitfinex","BTCUSD",1763569690266,0.323,89915.0,89888.0,0.03305]
["bitfinex","BTCUSD",1763569690473,0.323,89915.0,89879.0,0.10922217]
["bitfinex","BTCUSD",1763569690474,0.323,89911.0,89879.0,0.15773217]
["bitfinex","BTCUSD",1763569690665,2.0,89908.0,89879.0,0.15773217]
["bitfinex","BTCUSD",1763569690841,0.323,89905.0,89880.0,0.01577322]
["bitfinex","BTCUSD",1763569691041,0.323,89901.0,89872.0,0.01781503]
["bitfinex","BTCUSD",1763569691306,0.323,89898.0,89872.0,0.01781503]
["bitfinex","BTCUSD",1763569691459,0.323,89894.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569691639,0.323,89891.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569691846,0.08170437,89890.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569692046,0.05397238,89889.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569692306,0.08178397,89888.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569692630,0.08178428,89887.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569692877,0.05397159,89886.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569693114,0.03052455,89885.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569693310,0.0203497,89884.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569693441,0.0203497,89883.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569693648,0.0203497,89882.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569693929,0.0203497,89881.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569694132,0.0203497,89880.0,89871.0,0.02041813]
["bitfinex","BTCUSD",1763569694336,0.323,89892.0,89872.0,0.15773217]
["bitfinex","BTCUSD",1763569694337,0.0203497,89879.0,89872.0,0.15773217]
["bitfinex","BTCUSD",1763569694542,0.55254,89918.0,89879.0,0.03305]
["bitfinex","BTCUSD",1763569694691,2.0,89916.0,89891.0,0.03305]
["bitfinex","BTCUSD",1763569694893,0.323,89913.0,89886.0,0.10922217]
["bitfinex","BTCUSD",1763569695108,0.323,89909.0,89886.0,0.10922217]
["bitfinex","BTCUSD",1763569695265,0.323,89907.0,89887.0,0.01577322]
["bitfinex","BTCUSD",1763569695455,0.323,89903.0,89887.0,0.01577322]
["bitfinex","BTCUSD",1763569695662,0.03052446,89902.0,89887.0,0.06428322]
["bitfinex","BTCUSD",1763569695909,0.02034964,89901.0,89888.0,0.01907]
["bitfinex","BTCUSD",1763569696120,0.02034964,89900.0,89888.0,0.01907]
["bitfinex","BTCUSD",1763569696353,0.02034964,89899.0,89889.0,0.02025754]
["bitfinex","BTCUSD",1763569696653,0.323,89913.0,89889.0,0.02025754]
["bitfinex","BTCUSD",1763569696865,0.323,89910.0,89889.0,0.02025754]
["bitfinex","BTCUSD",1763569697144,0.323,89907.0,89889.0,0.02025754]
["bitfinex","BTCUSD",1763569697322,0.03052492,89906.0,89889.0,0.02025754]
["bitfinex","BTCUSD",1763569697520,0.03052492,89905.0,89890.0,0.01970597]
["bitfinex","BTCUSD",1763569697726,0.02035045,89904.0,89890.0,0.01970597]
["bitfinex","BTCUSD",1763569697930,0.02035045,89903.0,89888.0,0.01907]
["bitfinex","BTCUSD",1763569698153,0.03052101,89902.0,89888.0,0.01907]
["bitfinex","BTCUSD",1763569698333,0.323,89905.0,89872.0,0.15773217]
["bitfinex","BTCUSD",1763569698334,0.02478,89889.0,89872.0,0.15773217]
["bitfinex","BTCUSD",1763569698511,0.02478,89889.0,89874.0,0.01959653]
["bitfinex","BTCUSD",1763569698910,0.02033827,89888.0,89874.0,0.01959653]
["bitfinex","BTCUSD",1763569699134,0.02478,89891.0,89874.0,0.01959653]
["bitfinex","BTCUSD",1763569699392,0.02033556,89890.0,89874.0,0.01959653]
["bitfinex","BTCUSD",1763569699622,0.05258929,89898.0,89875.0,0.04851]
["bitfinex","BTCUSD",1763569699935,0.04814543,89897.0,89876.0,0.01977468]
["bitfinex","BTCUSD",1763569700264,0.02033583,89896.0,89876.0,0.01977468]
["bitfinex","BTCUSD",1763569700477,0.02033583,89895.0,89876.0,0.01977468]
["bitfinex","BTCUSD",1763569700701,0.02781022,89895.0,89876.0,0.01977468]
["bitfinex","BTCUSD",1763569700927,0.02478,89898.0,89876.0,0.01977468]
["bitfinex","BTCUSD",1763569701152,0.323,89907.0,89886.0,0.10922217]
["bitfinex","BTCUSD",1763569701390,2.0,89918.0,89900.0,0.10922217]
["bitfinex","BTCUSD",1763569701604,0.02033143,89917.0,89906.0,0.05212]
["bitfinex","BTCUSD",1763569701829,0.02478,89933.0,89915.0,0.03305]
["bitfinex","BTCUSD",1763569702077,0.02478,89939.0,89916.0,0.03305]
["bitfinex","BTCUSD",1763569702287,2.0,89937.0,89927.0,0.01724]
["bitfinex","BTCUSD",1763569702485,2.0,89935.0,89914.0,0.10922217]
["bitfinex","BTCUSD",1763569702694,0.0004,89940.0,89915.0,0.04851]
["bitfinex","BTCUSD",1763569702695,0.05389884,89934.0,89915.0,0.04851]
["bitfinex","BTCUSD",1763569702897,0.00042751,89937.0,89916.0,0.01577322]
["bitfinex","BTCUSD",1763569703075,0.02032403,89936.0,89916.0,0.01577322]
["bitfinex","BTCUSD",1763569703256,0.00042751,89937.0,89936.0,0.01724]
["bitfinex","BTCUSD",1763569704144,0.01384077,89937.0,89936.0,0.01724]
["bitfinex","BTCUSD",1763569704571,0.01384077,89937.0,89916.0,0.01577322]
["bitfinex","BTCUSD",1763569704572,0.01384077,89937.0,89929.0,0.01724]
["bitfinex","BTCUSD",1763569704981,0.01384077,89937.0,89930.0,0.10922217]
["bitfinex","BTCUSD",1763569705192,0.01384077,89937.0,89931.0,0.01264622]
["bitfinex","BTCUSD",1763569705394,0.01384077,89937.0,89929.0,0.01724]
["bitfinex","BTCUSD",1763569705658,0.01384077,89937.0,89922.0,0.01332]
["bitfinex","BTCUSD",1763569705659,0.02028409,89936.0,89922.0,0.01332]
["bitfinex","BTCUSD",1763569705896,0.01384077,89937.0,89928.0,0.10922217]
["bitfinex","BTCUSD",1763569706684,0.01384077,89937.0,89936.0,0.03174]
["bitfinex","BTCUSD",1763569706884,0.01384077,89937.0,89928.0,0.10922217]
["bitfinex","BTCUSD",1763569707094,0.01384077,89937.0,89929.0,0.01702622]
["bitfinex","BTCUSD",1763569707893,0.01384077,89937.0,89930.0,0.10922217]
["bitfinex","BTCUSD",1763569708297,0.01384077,89937.0,89936.0,0.03174]
["bitfinex","BTCUSD",1763569708502,0.00042751,89937.0,89936.0,0.03174]
["bitfinex","BTCUSD",1763569708677,0.00042751,89937.0,89936.0,0.13156249]
["bitfinex","BTCUSD",1763569708881,0.0004,89940.0,89937.0,0.06210249]
["bitfinex","BTCUSD",1763569709078,0.0004,89940.0,89930.0,0.10922217]
["bitfinex","BTCUSD",1763569709079,0.04714,89992.0,89940.0,0.05210249]
["bitfinex","BTCUSD",1763569709332,0.0133528,89963.0,89959.0,0.17072217]
["bitfinex","BTCUSD",1763569709692,0.0133528,89963.0,89959.0,0.20844217]
["bitfinex","BTCUSD",1763569709891,0.0238,89978.0,89959.0,0.20844217]
["bitfinex","BTCUSD",1763569710116,0.01290173,89963.0,89959.0,0.16072217]
["bitfinex","BTCUSD",1763569710336,0.01290173,89963.0,89949.0,0.04772]
["bitfinex","BTCUSD",1763569710337,0.01290173,89963.0,89953.0,0.01976]
["bitfinex","BTCUSD",1763569711235,0.02026297,89959.0,89953.0,0.01976]
["bitfinex","BTCUSD",1763569711419,0.02026297,89958.0,89953.0,0.01976]
["bitfinex","BTCUSD",1763569711615,0.03102,89954.0,89942.0,0.01863]
["bitfinex","BTCUSD",1763569711840,0.02025438,89953.0,89942.0,0.01905751]
["bitfinex","BTCUSD",1763569712036,0.02025438,89952.0,89942.0,0.01905751]
["bitfinex","BTCUSD",1763569712271,0.02025438,89951.0,89942.0,0.01905751]
["bitfinex","BTCUSD",1763569712494,0.04804759,89950.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569712626,0.02025438,89949.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569712829,0.03163,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569713026,0.02025438,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569713225,0.02025438,89947.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569713476,0.03163,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569713629,0.06202132,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569713969,0.43397069,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569715066,2.45732955,89943.0,89942.0,0.00042751]
["bitfinex","BTCUSD",1763569715471,2.45732955,89943.0,89844.0,0.00346771]
["bitfinex","BTCUSD",1763569715472,0.323,89926.0,89865.0,0.04987]
["bitfinex","BTCUSD",1763569715622,0.05210249,89923.0,89879.0,0.01278522]
["bitfinex","BTCUSD",1763569715825,0.323,89919.0,89865.0,0.04987]
["bitfinex","BTCUSD",1763569716034,2.0,89917.0,89875.0,0.10922217]
["bitfinex","BTCUSD",1763569716234,2.0,89915.0,89875.0,0.10922217]
["bitfinex","BTCUSD",1763569716432,2.0,89915.0,89865.0,0.04987]
["bitfinex","BTCUSD",1763569716433,2.0,89913.0,89876.0,0.10922217]
["bitfinex","BTCUSD",1763569716637,2.0,89911.0,89865.0,0.04987]
["bitfinex","BTCUSD",1763569716802,2.0,89909.0,89877.0,0.10922217]
["bitfinex","BTCUSD",1763569717003,2.0,89907.0,89878.0,0.01092222]
["bitfinex","BTCUSD",1763569717205,2.0,89905.0,89878.0,0.01092222]
["bitfinex","BTCUSD",1763569717406,2.0,89903.0,89878.0,0.01092222]
["bitfinex","BTCUSD",1763569717605,2.0,89901.0,89865.0,0.04987]
["bitfinex","BTCUSD",1763569717864,2.0,89899.0,89875.0,0.10922217]
["bitfinex","BTCUSD",1763569718165,2.0,89895.0,89875.0,0.10922217]
["bitfinex","BTCUSD",1763569718324,0.35341831,89894.0,89875.0,0.10922217]
["bitfinex","BTCUSD",1763569718530,0.02028137,89893.0,89876.0,0.06577922]
["bitfinex","BTCUSD",1763569718866,0.16643109,89894.0,89877.0,0.04987]
["bitfinex","BTCUSD",1763569719077,0.16643109,89894.0,89893.0,0.01905]
["bitfinex","BTCUSD",1763569719281,0.0744,89918.0,89893.0,0.05095]
["bitfinex","BTCUSD",1763569719481,2.0,89916.0,89893.0,0.05095]
["bitfinex","BTCUSD",1763569719784,0.01015107,89915.0,89903.0,0.10922217]
["bitfinex","BTCUSD",1763569719946,0.02547,89918.0,89903.0,0.10922217]
["bitfinex","BTCUSD",1763569720351,0.5,89939.0,89904.0,0.04987]
["bitfinex","BTCUSD",1763569720352,2.0,89925.0,89904.0,0.04987]
["bitfinex","BTCUSD",1763569720550,2.0,89937.0,89904.0,0.04987]
["bitfinex","BTCUSD",1763569720736,0.04893,89938.0,89904.0,0.04987]
["bitfinex","BTCUSD",1763569720737,2.0,89935.0,89904.0,0.04987]
["bitfinex","BTCUSD",1763569720940,0.323,89932.0,89905.0,0.10922217]
["bitfinex","BTCUSD",1763569721138,0.323,89927.0,89905.0,0.10922217]
["bitfinex","BTCUSD",1763569721338,0.323,89927.0,89894.0,0.02100422]
["bitfinex","BTCUSD",1763569721339,0.323,89924.0,89894.0,0.07087422]
["bitfinex","BTCUSD",1763569721667,0.323,89924.0,89903.0,0.10922217]
["bitfinex","BTCUSD",1763569721668,0.323,89918.0,89903.0,0.10922217]
["bitfinex","BTCUSD",1763569721868,0.01015038,89917.0,89904.0,0.01092222]
["bitfinex","BTCUSD",1763569722096,0.01015038,89916.0,89894.0,0.07087422]
["bitfinex","BTCUSD",1763569722299,0.323,89918.0,89905.0,0.10922217]
["bitfinex","BTCUSD",1763569722505,0.0101483,89917.0,89905.0,0.10922217]
["bitfinex","BTCUSD",1763569722717,0.0101483,89916.0,89906.0,0.01092222]
["bitfinex","BTCUSD",1763569723002,0.02547,89921.0,89906.0,0.01092222]
["bitfinex","BTCUSD",1763569723196,0.00042691,89924.0,89907.0,0.05987]
["bitfinex","BTCUSD",1763569724628,0.00042691,89924.0,89908.0,0.10922217]
["bitfinex","BTCUSD",1763569724837,0.00042691,89924.0,89909.0,0.01201444]
["bitfinex","BTCUSD",1763569726261,0.00042691,89924.0,89923.0,0.0162]
["bitfinex","BTCUSD",1763569727323,0.00042691,89924.0,89923.0,0.0481]
["bitfinex","BTCUSD",1763569727591,0.00042691,89924.0,89923.0,0.0162]
["bitfinex","BTCUSD",1763569729354,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569729553,0.00042691,89924.0,89922.0,0.10922217]
["bitfinex","BTCUSD",1763569729726,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569730364,0.00042691,89924.0,89919.0,0.006607]
["bitfinex","BTCUSD",1763569730566,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569730973,0.02030625,89923.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569731180,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569731181,0.00042691,89924.0,89923.0,0.0319]
["bitfinex","BTCUSD",1763569731388,0.00042691,89924.0,89923.0,0.09177]
["bitfinex","BTCUSD",1763569732326,0.00042691,89924.0,89923.0,0.0319]
["bitfinex","BTCUSD",1763569732463,0.00042691,89924.0,89923.0,0.04763222]
["bitfinex","BTCUSD",1763569732666,0.00042691,89924.0,89922.0,0.10922217]
["bitfinex","BTCUSD",1763569732897,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569733417,0.02029413,89923.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569733616,0.02029413,89922.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569733792,0.02029413,89921.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569733975,0.02029413,89920.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569734320,0.00042691,89924.0,89923.0,0.0319]
["bitfinex","BTCUSD",1763569734519,0.00042691,89924.0,89923.0,0.041697]
["bitfinex","BTCUSD",1763569734709,0.00042691,89924.0,89923.0,0.14366949]
["bitfinex","BTCUSD",1763569734897,0.00042691,89924.0,89923.0,0.15366949]
["bitfinex","BTCUSD",1763569737463,0.00042691,89924.0,89923.0,0.14366949]
["bitfinex","BTCUSD",1763569737650,0.00042691,89924.0,89923.0,0.26116949]
["bitfinex","BTCUSD",1763569737864,0.00042691,89924.0,89923.0,0.041697]
["bitfinex","BTCUSD",1763569738063,0.00042691,89924.0,89923.0,0.0319]
["bitfinex","BTCUSD",1763569738870,0.00042691,89924.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569739070,0.00042691,89924.0,89922.0,0.10922217]
["bitfinex","BTCUSD",1763569740227,0.02031797,89923.0,89918.0,0.0162]
["bitfinex","BTCUSD",1763569740407,0.02031797,89922.0,89896.0,0.04987]
["bitfinex","BTCUSD",1763569740610,0.02033152,89921.0,89914.0,0.10922217]
["bitfinex","BTCUSD",1763569740819,0.02033152,89920.0,89896.0,0.04987]
["bitfinex","BTCUSD",1763569741041,0.00042691,89924.0,89881.0,0.1474]
["bitfinex","BTCUSD",1763569741042,0.05391657,89919.0,89881.0,0.04987]
["bitfinex","BTCUSD",1763569741239,0.05391657,89919.0,89830.0,0.49402981]
["bitfinex","BTCUSD",1763569741240,0.323,89893.0,89852.0,0.1175]
["bitfinex","BTCUSD",1763569741466,0.323,89880.0,89859.0,0.02957]
["bitfinex","BTCUSD",1763569741659,0.323,89876.0,89859.0,0.0162]
["bitfinex","BTCUSD",1763569741859,0.03049721,89875.0,89860.0,0.10922217]
["bitfinex","BTCUSD",1763569742065,0.03049721,89874.0,89861.0,0.01254222]
["bitfinex","BTCUSD",1763569742254,0.02033152,89873.0,89861.0,0.01254222]
["bitfinex","BTCUSD",1763569742450,0.02033152,89872.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569742647,0.04814,89875.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569742648,0.02033152,89871.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569742812,0.02033152,89870.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743016,0.02033152,89869.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743253,0.04814,89875.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743254,0.02033152,89868.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743459,0.02033152,89867.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743776,0.323,89875.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569743979,0.02029143,89874.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744171,0.323,89875.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744172,0.02029143,89873.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744400,0.02029143,89872.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744531,0.02029143,89871.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744736,0.323,89881.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569744995,0.323,89876.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569745144,0.323,89874.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569745362,0.01298231,89876.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569745566,2.0,89875.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569745764,0.03257,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569745969,0.08071,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569748038,0.09083363,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569748620,0.08071,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569748972,0.09082706,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569749213,0.08071,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569749412,0.323,89876.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569749413,2.0,89872.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569749617,0.03257,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569750036,0.323,89869.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569750387,0.323,89865.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569750754,0.04814,89883.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569750964,2.0,89876.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569751201,2.0,89878.0,89862.0,0.10922217]
["bitfinex","BTCUSD",1763569751551,2.0,89877.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569751751,0.323,89876.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569751952,0.323,89872.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569752154,0.06101727,89878.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569752380,0.323,89874.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569752579,0.323,89870.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569752811,0.323,89868.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569752986,0.323,89864.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569754037,2.0,89877.0,89863.0,0.03086]
["bitfinex","BTCUSD",1763569754437,0.01283123,89878.0,89864.0,0.15564217]
["bitfinex","BTCUSD",1763569754638,0.0722,89890.0,89864.0,0.10922217]
["bitfinex","BTCUSD",1763569754863,0.0722,89890.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569755062,0.323,89885.0,89862.0,0.10922217]
["bitfinex","BTCUSD",1763569755308,0.323,89882.0,89862.0,0.10922217]
["bitfinex","BTCUSD",1763569755509,0.02781455,89881.0,89862.0,0.1247992]
["bitfinex","BTCUSD",1763569756083,0.04814,89880.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569756285,0.04814,89880.0,89862.0,0.10922217]
["bitfinex","BTCUSD",1763569756484,0.04814,89880.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569756688,0.02781517,89879.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569757054,0.04814,89878.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569757615,0.02781579,89877.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569758010,0.02406,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569758212,0.42777,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569758857,0.37963,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569759280,0.34706,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569760505,0.323,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569761730,2.43398853,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569762129,2.43398157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569763995,2.38584157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569764204,2.43398157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569764373,2.38584157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569764585,2.43398157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569766054,0.35327157,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569766244,0.35329048,89862.0,89861.0,0.00012815]
["bitfinex","BTCUSD",1763569766988,0.35329048,89862.0,89861.0,0.03057815]
["bitfinex","BTCUSD",1763569767189,0.34317931,89862.0,89861.0,0.07375815]
["bitfinex","BTCUSD",1763569767382,0.35330621,89862.0,89861.0,0.02595396]
["bitfinex","BTCUSD",1763569767696,0.35330621,89862.0,89861.0,0.01857815]
["bitfinex","BTCUSD",1763569767938,0.35330621,89862.0,89852.0,0.04318]
["bitfinex","BTCUSD",1763569767939,0.323,89861.0,89852.0,0.04318]
["bitfinex","BTCUSD",1763569768110,0.02017931,89860.0,89852.0,0.04330813]
["bitfinex","BTCUSD",1763569768269,0.02017931,89860.0,89859.0,0.10922217]
["bitfinex","BTCUSD",1763569768485,0.02781517,89879.0,89864.0,0.01]
["bitfinex","BTCUSD",1763569768684,2.0,89877.0,89859.0,0.1549252]
["bitfinex","BTCUSD",1763569768905,0.03045762,89876.0,89859.0,0.1874152]
["bitfinex","BTCUSD",1763569769111,0.0128289,89885.0,89860.0,0.01874152]
["bitfinex","BTCUSD",1763569769112,0.03045762,89875.0,89860.0,0.01874152]
["bitfinex","BTCUSD",1763569769315,0.03045762,89874.0,89873.0,0.10922217]
["bitfinex","BTCUSD",1763569770014,0.03052085,89874.0,89873.0,0.10922217]
["bitfinex","BTCUSD",1763569770331,0.03052085,89874.0,89860.0,0.05123152]
["bitfinex","BTCUSD",1763569770332,0.05398851,89874.0,89860.0,0.01874152]
["bitfinex","BTCUSD",1763569770482,0.05398851,89873.0,89867.0,0.01343]
["bitfinex","BTCUSD",1763569770676,0.03052085,89872.0,89867.0,0.01343]
["bitfinex","BTCUSD",1763569770935,0.03052085,89871.0,89867.0,0.01343]
["bitfinex","BTCUSD",1763569771142,0.03052085,89870.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569771315,0.03052085,89869.0,89861.0,0.01226522]
["bitfinex","BTCUSD",1763569771664,0.03052085,89868.0,89867.0,0.001]
["bitfinex","BTCUSD",1763569772051,0.03052085,89868.0,89861.0,0.01226522]
["bitfinex","BTCUSD",1763569772270,0.03052085,89867.0,89861.0,0.01226522]
["bitfinex","BTCUSD",1763569772470,0.03052085,89866.0,89861.0,0.01226522]
["bitfinex","BTCUSD",1763569772761,0.03052085,89865.0,89863.0,0.01]
["bitfinex","BTCUSD",1763569773052,0.02036831,89864.0,89863.0,0.01]
["bitfinex","BTCUSD",1763569773401,0.02036831,89864.0,89863.0,0.0697]
["bitfinex","BTCUSD",1763569773805,0.02781331,89885.0,89863.0,0.0697]
["bitfinex","BTCUSD",1763569773998,0.05401905,89884.0,89863.0,0.0697]
["bitfinex","BTCUSD",1763569774241,0.05401905,89883.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569774451,0.05401905,89882.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569774630,0.027813,89886.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569774631,0.05401905,89881.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569774837,0.05401905,89880.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569775037,0.05401905,89879.0,89864.0,0.02091929]
["bitfinex","BTCUSD",1763569775254,0.05401905,89878.0,89865.0,0.01435715]
["bitfinex","BTCUSD",1763569775404,0.05401905,89877.0,89865.0,0.01435715]
["bitfinex","BTCUSD",1763569775621,0.05401905,89876.0,89865.0,0.01435715]
["bitfinex","BTCUSD",1763569775814,0.05401905,89875.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776017,0.05401086,89874.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776252,0.39667424,89882.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776253,0.03055219,89873.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776472,0.03055219,89872.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776694,0.03054646,89871.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776899,0.01284558,89887.0,89860.0,0.01343]
["bitfinex","BTCUSD",1763569776900,0.03054646,89870.0,89861.0,0.04692622]
["bitfinex","BTCUSD",1763569777120,0.02036167,89869.0,89861.0,0.04692622]
["bitfinex","BTCUSD",1763569777327,0.02036167,89868.0,89862.0,0.04151]
["bitfinex","BTCUSD",1763569777557,0.02036167,89867.0,89862.0,0.04151]
["bitfinex","BTCUSD",1763569777763,0.02781207,89889.0,89866.0,0.02819]
["bitfinex","BTCUSD",1763569778013,0.323,89885.0,89861.0,0.01541622]
["bitfinex","BTCUSD",1763569778179,0.08182808,89884.0,89861.0,0.01641622]
["bitfinex","BTCUSD",1763569778524,0.37701446,89883.0,89861.0,0.01541622]
["bitfinex","BTCUSD",1763569778737,0.323,89881.0,89862.0,0.01380684]
["bitfinex","BTCUSD",1763569778953,0.08182932,89880.0,89862.0,0.01480684]
["bitfinex","BTCUSD",1763569779152,0.37701446,89879.0,89862.0,0.01480684]
["bitfinex","BTCUSD",1763569779372,0.37701446,89878.0,89862.0,0.01480684]
["bitfinex","BTCUSD",1763569779630,0.40483025,89877.0,89862.0,0.001]
["bitfinex","BTCUSD",1763569779834,0.05401446,89876.0,89862.0,0.001]
["bitfinex","BTCUSD",1763569780041,0.02918,89863.0,89842.0,0.10922217]
["bitfinex","BTCUSD",1763569780251,0.05401446,89862.0,89843.0,0.01282722]
["bitfinex","BTCUSD",1763569780485,0.323,89874.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569780486,0.03055063,89861.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569780698,0.03055063,89860.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569780912,0.03055063,89859.0,89856.0,0.10422217]
["bitfinex","BTCUSD",1763569781118,0.03055063,89858.0,89856.0,0.10422217]
["bitfinex","BTCUSD",1763569781345,0.02781393,89883.0,89857.0,0.01042222]
["bitfinex","BTCUSD",1763569781553,0.02781393,89883.0,89857.0,0.03653222]
["bitfinex","BTCUSD",1763569781554,0.323,89879.0,89857.0,0.03653222]
["bitfinex","BTCUSD",1763569781786,0.323,89875.0,89857.0,0.03653222]
["bitfinex","BTCUSD",1763569781998,0.323,89871.0,89857.0,0.03653222]
["bitfinex","BTCUSD",1763569782211,0.05401413,89870.0,89858.0,0.04018544]
["bitfinex","BTCUSD",1763569782431,0.03055041,89869.0,89858.0,0.01407544]
["bitfinex","BTCUSD",1763569782653,0.03055041,89868.0,89857.0,0.01042222]
["bitfinex","BTCUSD",1763569782863,0.03055041,89867.0,89857.0,0.01042222]
["bitfinex","BTCUSD",1763569783124,0.03055041,89866.0,89857.0,0.01042222]
["bitfinex","BTCUSD",1763569783339,0.03055041,89865.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763569783561,0.03055041,89864.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763569783774,0.03055041,89863.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763569784003,0.03055041,89862.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763569784225,0.03055041,89861.0,89851.0,0.01]
["bitfinex","BTCUSD",1763569784437,0.03055041,89860.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569784644,0.02036694,89859.0,89857.0,0.01092222]
["bitfinex","BTCUSD",1763569784895,0.02036694,89858.0,89857.0,0.01092222]
["bitfinex","BTCUSD",1763569785254,0.02036694,89874.0,89857.0,0.06314222]
["bitfinex","BTCUSD",1763569785402,0.05402318,89873.0,89857.0,0.06314222]
["bitfinex","BTCUSD",1763569785608,0.323,89875.0,89857.0,0.06314222]
["bitfinex","BTCUSD",1763569785609,0.05402318,89872.0,89857.0,0.06314222]
["bitfinex","BTCUSD",1763569785810,0.05402318,89871.0,89858.0,0.01723644]
["bitfinex","BTCUSD",1763569786017,0.05402318,89870.0,89858.0,0.01723644]
["bitfinex","BTCUSD",1763569786235,0.0305535,89869.0,89858.0,0.01723644]
["bitfinex","BTCUSD",1763569786454,0.0305535,89868.0,89858.0,0.01723644]
["bitfinex","BTCUSD",1763569786659,0.323,89882.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569786660,0.0305535,89867.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569786904,0.0305535,89866.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569787057,0.0305535,89865.0,89856.0,0.10922217]
["bitfinex","BTCUSD",1763569787400,0.0305535,89864.0,89857.0,0.01092222]
["bitfinex","BTCUSD",1763569787605,0.02036694,89863.0,89857.0,0.01092222]
["bitfinex","BTCUSD",1763569787816,0.02036694,89862.0,89857.0,0.01092222]
["bitfinex","BTCUSD",1763569788023,0.02781517,89879.0,89857.0,0.03703222]
["bitfinex","BTCUSD",1763569788229,0.08184741,89878.0,89861.0,0.02611]
["bitfinex","BTCUSD",1763569788433,0.323,89880.0,89861.0,0.02611]
["bitfinex","BTCUSD",1763569788434,0.05403193,89877.0,89870.0,0.10922217]
["bitfinex","BTCUSD",1763569788640,0.03056035,89876.0,89871.0,0.01]
["bitfinex","BTCUSD",1763569788850,0.02037357,89875.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789055,0.04586,89902.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789056,0.35080836,89901.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789279,0.01256365,89889.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789480,0.03056335,89888.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789630,0.05403702,89887.0,89872.0,0.01192222]
["bitfinex","BTCUSD",1763569789833,0.05403702,89886.0,89873.0,0.01472544]
["bitfinex","BTCUSD",1763569790011,0.05403702,89885.0,89873.0,0.01472544]
["bitfinex","BTCUSD",1763569790214,0.03056335,89884.0,89873.0,0.01472544]
["bitfinex","BTCUSD",1763569790414,0.03056335,89883.0,89873.0,0.01472544]
["bitfinex","BTCUSD",1763569790694,0.03056335,89882.0,89873.0,0.04083544]
["bitfinex","BTCUSD",1763569790901,0.03056335,89881.0,89874.0,0.01500576]
["bitfinex","BTCUSD",1763569791106,0.03056335,89880.0,89874.0,0.01500576]
["bitfinex","BTCUSD",1763569791286,0.01276767,89889.0,89874.0,0.01500576]
["bitfinex","BTCUSD",1763569791287,0.00012801,89889.0,89888.0,0.02611]
["bitfinex","BTCUSD",1763569791647,0.02049831,89889.0,89888.0,0.02611]
["bitfinex","BTCUSD",1763569791848,0.02049831,89889.0,89888.0,0.05222]
["bitfinex","BTCUSD",1763569792249,0.00012801,89889.0,89888.0,0.05222]
["bitfinex","BTCUSD",1763569793143,0.00012801,89889.0,89888.0,0.06322]
["bitfinex","BTCUSD",1763569793351,0.00012801,89889.0,89888.0,0.069542]
["bitfinex","BTCUSD",1763569793973,0.00012801,89889.0,89888.0,0.068542]
["bitfinex","BTCUSD",1763569794184,0.00012801,89889.0,89888.0,0.033432]
["bitfinex","BTCUSD",1763569794335,0.00012801,89889.0,89888.0,0.02711]
["bitfinex","BTCUSD",1763569794605,0.00012801,89889.0,89888.0,0.05322]
["bitfinex","BTCUSD",1763569794903,0.16294071,89906.0,89889.0,0.01905]
["bitfinex","BTCUSD",1763569795114,0.03055624,89905.0,89898.0,0.10922217]
["bitfinex","BTCUSD",1763569795322,0.16294071,89906.0,89899.0,0.01353322]
["bitfinex","BTCUSD",1763569795323,0.03055624,89904.0,89899.0,0.01353322]
["bitfinex","BTCUSD",1763569795569,0.02312,89899.0,89875.0,0.05210249]
["bitfinex","BTCUSD",1763569795788,0.02312,89899.0,89888.0,0.001]
["bitfinex","BTCUSD",1763569795998,0.02312,89899.0,89885.0,0.10922217]
["bitfinex","BTCUSD",1763569795999,0.02037004,89898.0,89885.0,0.10922217]
["bitfinex","BTCUSD",1763569796234,0.02037004,89897.0,89879.0,0.01]
["bitfinex","BTCUSD",1763569796459,0.02312,89903.0,89898.0,0.001]
["bitfinex","BTCUSD",1763569796678,0.05616584,89902.0,89884.0,0.10922217]
["bitfinex","BTCUSD",1763569796898,0.03058218,89901.0,89885.0,0.01092222]
["bitfinex","BTCUSD",1763569797090,0.02038812,89900.0,89888.0,0.001]
["bitfinex","BTCUSD",1763569797387,0.323,89902.0,89885.0,0.01092222]
["bitfinex","BTCUSD",1763569797551,0.02038923,89901.0,89885.0,0.01092222]
["bitfinex","BTCUSD",1763569797746,0.323,89902.0,89885.0,0.01092222]
["bitfinex","BTCUSD",1763569797968,0.02312,89903.0,89886.0,0.01201444]
["bitfinex","BTCUSD",1763569798203,0.09151165,89902.0,89886.0,0.01201444]
["bitfinex","BTCUSD",1763569798356,0.05962624,89902.0,89876.0,0.01727004]
["bitfinex","BTCUSD",1763569798559,0.04586,89901.0,89876.0,0.01727004]
["bitfinex","BTCUSD",1763569798796,0.02780867,89900.0,89884.0,0.10922217]
["bitfinex","BTCUSD",1763569799755,0.02780898,89899.0,89876.0,0.01727004]
["bitfinex","BTCUSD",1763569799953,0.06366805,89902.0,89877.0,0.01266202]
["bitfinex","BTCUSD",1763569800154,0.04586,89902.0,89877.0,0.02265415]
["bitfinex","BTCUSD",1763569800365,0.02312,89903.0,89877.0,0.01266202]
["bitfinex","BTCUSD",1763569800366,0.07366836,89901.0,89877.0,0.01266202]
["bitfinex","BTCUSD",1763569800606,0.02312,89878.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569800863,0.02918,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569801015,0.02312,89878.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569801568,0.02918,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569802065,2.35218,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569802273,2.40620693,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569802396,2.38273789,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569802602,0.323,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569802831,0.35033,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569803236,2.35033,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569803409,2.42173329,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569803778,2.38089329,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569803947,0.323,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569804529,2.39117,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569804936,2.39117,89876.0,89875.0,0.00112801]
["bitfinex","BTCUSD",1763569804937,2.42174567,89876.0,89875.0,0.00112801]
["bitfinex","BTCUSD",1763569805146,2.42174567,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569805664,2.44523171,89876.0,89875.0,0.00012801]
["bitfinex","BTCUSD",1763569807474,2.44523171,89876.0,89875.0,0.04289801]
["bitfinex","BTCUSD",1763569807475,2.37706171,89876.0,89875.0,0.04289801]
["bitfinex","BTCUSD",1763569807688,0.03346542,89903.0,89875.0,0.08684801]
["bitfinex","BTCUSD",1763569807892,0.07783223,89922.0,89875.0,0.08684801]
["bitfinex","BTCUSD",1763569807893,0.04084,89944.0,89896.0,0.02164]
["bitfinex","BTCUSD",1763569808094,2.0,89934.0,89902.0,0.02164]
["bitfinex","BTCUSD",1763569808298,2.0,89932.0,89903.0,0.008723]
["bitfinex","BTCUSD",1763569808500,2.0,89932.0,89896.0,0.02164]
["bitfinex","BTCUSD",1763569808501,2.0,89930.0,89896.0,0.02164]
["bitfinex","BTCUSD",1763569808726,2.0,89928.0,89896.0,0.02164]
["bitfinex","BTCUSD",1763569808928,0.323,89925.0,89896.0,0.02164]
["bitfinex","BTCUSD",1763569809143,2.0,89923.0,89901.0,0.10922217]
["bitfinex","BTCUSD",1763569809346,0.0305945,89922.0,89902.0,0.01748122]
["bitfinex","BTCUSD",1763569809684,0.00042751,89925.0,89902.0,0.01748122]
["bitfinex","BTCUSD",1763569809685,2.0,89924.0,89902.0,0.06143122]
["bitfinex","BTCUSD",1763569809819,2.0,89924.0,89903.0,0.04395]
["bitfinex","BTCUSD",1763569810020,0.00042751,89925.0,89923.0,0.02164]
["bitfinex","BTCUSD",1763569810446,0.00042751,89925.0,89924.0,0.18312217]
["bitfinex","BTCUSD",1763569811949,0.00042751,89925.0,89924.0,0.24522466]
["bitfinex","BTCUSD",1763569812156,0.00042751,89925.0,89924.0,0.23522466]
["bitfinex","BTCUSD",1763569812350,0.00042751,89925.0,89924.0,0.18312217]
["bitfinex","BTCUSD",1763569812517,0.00042751,89925.0,89924.0,0.20359839]
["bitfinex","BTCUSD",1763569812717,0.00042751,89925.0,89924.0,0.26570088]
["bitfinex","BTCUSD",1763569812919,0.04124,89970.0,89925.0,0.05210249]
["bitfinex","BTCUSD",1763569812920,0.0004,89970.0,89925.0,0.05210249]
["bitfinex","BTCUSD",1763569813122,0.00052819,89960.0,89959.0,0.04313]
["bitfinex","BTCUSD",1763569813559,0.01281519,89960.0,89959.0,0.01318]
["bitfinex","BTCUSD",1763569813754,0.01281519,89960.0,89959.0,0.04313]
["bitfinex","BTCUSD",1763569813964,0.01281519,89960.0,89952.0,0.01318]
["bitfinex","BTCUSD",1763569814163,0.01281519,89960.0,89942.0,0.04395]
["bitfinex","BTCUSD",1763569814164,0.02138,89959.0,89942.0,0.04395]
["bitfinex","BTCUSD",1763569814416,0.00373522,89953.0,89946.0,0.10922217]
["bitfinex","BTCUSD",1763569814583,0.01281519,89960.0,89947.0,0.01663522]
["bitfinex","BTCUSD",1763569814790,0.01281519,89960.0,89952.0,0.02995]
["bitfinex","BTCUSD",1763569815009,0.02138,89959.0,89940.0,0.01318]
["bitfinex","BTCUSD",1763569815208,0.02138,89959.0,89924.0,0.12969839]
["bitfinex","BTCUSD",1763569815209,0.02779074,89958.0,89924.0,0.17364839]
["bitfinex","BTCUSD",1763569815411,0.35079074,89958.0,89942.0,0.001]
["bitfinex","BTCUSD",1763569815609,0.35079074,89958.0,89938.0,0.10922217]
["bitfinex","BTCUSD",1763569815610,0.323,89958.0,89938.0,0.10922217]
["bitfinex","BTCUSD",1763569815872,0.323,89958.0,89957.0,0.01318]
["bitfinex","BTCUSD",1763569816273,0.00052819,89960.0,89957.0,0.08708]
["bitfinex","BTCUSD",1763569816481,0.01274723,89960.0,89959.0,0.02995]
["bitfinex","BTCUSD",1763569817412,0.01274723,89960.0,89959.0,0.0739]
["bitfinex","BTCUSD",1763569818035,0.01274723,89960.0,89957.0,0.01318]
["bitfinex","BTCUSD",1763569818258,0.00052819,89960.0,89959.0,0.02995]
["bitfinex","BTCUSD",1763569818413,0.00052819,89960.0,89959.0,0.0739]
["bitfinex","BTCUSD",1763569818617,0.00052819,89960.0,89959.0,0.09353022]
["bitfinex","BTCUSD",1763569818829,0.0004,89970.0,89960.0,0.05210249]
["bitfinex","BTCUSD",1763569819031,0.0004,89970.0,89969.0,0.15631217]
["bitfinex","BTCUSD",1763569819252,0.0004,89970.0,89969.0,0.21841466]
["bitfinex","BTCUSD",1763569819478,0.0004,89970.0,89969.0,0.28420613]
["bitfinex","BTCUSD",1763569820017,0.0004,89970.0,89969.0,0.27420613]
["bitfinex","BTCUSD",1763569820171,0.0004,89970.0,89969.0,0.22210364]
["bitfinex","BTCUSD",1763569820383,0.00464402,89970.0,89969.0,0.28420613]
["bitfinex","BTCUSD",1763569820745,0.00464402,89970.0,89969.0,0.22210364]
["bitfinex","BTCUSD",1763569820981,0.00464402,89970.0,89969.0,0.22310364]
["bitfinex","BTCUSD",1763569821179,0.00464402,89970.0,89969.0,0.23310364]
["bitfinex","BTCUSD",1763569821385,0.00464402,89970.0,89969.0,0.23210364]
["bitfinex","BTCUSD",1763569821566,0.00464402,89970.0,89969.0,0.11288147]
["bitfinex","BTCUSD",1763569821896,0.00464402,89970.0,89969.0,0.09204]
["bitfinex","BTCUSD",1763569822105,0.00464402,89970.0,89969.0,0.15414249]
["bitfinex","BTCUSD",1763569822644,0.0004,90020.0,89970.0,0.05210249]
["bitfinex","BTCUSD",1763569822645,0.01233231,89987.0,89970.0,0.05210249]
["bitfinex","BTCUSD",1763569822804,0.01233231,89987.0,89979.0,0.02995]
["bitfinex","BTCUSD",1763569823406,0.01233231,89987.0,89979.0,0.0739]
["bitfinex","BTCUSD",1763569823615,0.01233231,89987.0,89979.0,0.08129]
["bitfinex","BTCUSD",1763569823778,0.0004,90020.0,89979.0,0.08129]
["bitfinex","BTCUSD",1763569823978,0.0281716,90020.0,89979.0,0.14339249]
["bitfinex","BTCUSD",1763569824292,0.01258747,89997.0,89979.0,0.14439249]
["bitfinex","BTCUSD",1763569824719,0.01258747,89997.0,89979.0,0.14339249]
["bitfinex","BTCUSD",1763569824877,0.04084,90017.0,89979.0,0.08229]
["bitfinex","BTCUSD",1763569825087,0.0005281,90000.0,89999.0,0.02995]
["bitfinex","BTCUSD",1763569825528,0.0005281,90000.0,89983.0,0.04002]
["bitfinex","BTCUSD",1763569825741,0.02177,89999.0,89983.0,0.04002]
["bitfinex","BTCUSD",1763569825992,0.02177,89999.0,89975.0,0.10922217]
["bitfinex","BTCUSD",1763569826163,0.06934839,89998.0,89976.0,0.10922217]
["bitfinex","BTCUSD",1763569826368,0.06934839,89998.0,89963.0,0.04002]
["bitfinex","BTCUSD",1763569826575,0.04157,89997.0,89971.0,0.10922217]
["bitfinex","BTCUSD",1763569826774,0.01812787,89996.0,89972.0,0.00993264]
["bitfinex","BTCUSD",1763569827003,0.02777901,89996.0,89972.0,0.00993264]
["bitfinex","BTCUSD",1763569827276,0.02777901,89996.0,89979.0,0.002]
["bitfinex","BTCUSD",1763569827421,0.02777901,89996.0,89972.0,0.00993264]
["bitfinex","BTCUSD",1763569827624,0.04157,89995.0,89972.0,0.01763148]
["bitfinex","BTCUSD",1763569827823,0.02777962,89994.0,89972.0,0.01763148]
["bitfinex","BTCUSD",1763569828063,0.02177,89999.0,89976.0,0.10922217]
["bitfinex","BTCUSD",1763569828265,0.00023956,89978.0,89976.0,0.10922217]
["bitfinex","BTCUSD",1763569828680,0.00023956,89978.0,89968.0,0.08170121]
["bitfinex","BTCUSD",1763569828885,0.00023956,89978.0,89964.0,0.04002]
["bitfinex","BTCUSD",1763569829093,0.00023956,89978.0,89954.0,0.04002]
["bitfinex","BTCUSD",1763569829335,0.00023956,89978.0,89938.0,0.10922217]
["bitfinex","BTCUSD",1763569829336,0.04157,89977.0,89943.0,0.05716]
["bitfinex","BTCUSD",1763569829606,0.04180956,89978.0,89952.0,0.14924217]
["bitfinex","BTCUSD",1763569830011,0.04180956,89978.0,89950.0,0.01318]
["bitfinex","BTCUSD",1763569830012,0.01149,89958.0,89950.0,0.01318]
["bitfinex","BTCUSD",1763569830220,0.323,89976.0,89950.0,0.01318]
["bitfinex","BTCUSD",1763569830363,0.04180956,89978.0,89950.0,0.01318]
["bitfinex","BTCUSD",1763569830364,0.323,89974.0,89950.0,0.01318]
["bitfinex","BTCUSD",1763569830562,0.323,89974.0,89952.0,0.10922217]
["bitfinex","BTCUSD",1763569830563,0.02023373,89973.0,89952.0,0.10922217]
["bitfinex","BTCUSD",1763569830880,0.04157,89975.0,89952.0,0.10922217]
["bitfinex","BTCUSD",1763569831218,0.323,89973.0,89953.0,0.00994564]
["bitfinex","BTCUSD",1763569831417,0.323,89973.0,89954.0,0.01323478]
["bitfinex","BTCUSD",1763569831579,0.323,89973.0,89955.0,0.00994491]
["bitfinex","BTCUSD",1763569831781,0.323,89973.0,89955.0,0.05070491]
["bitfinex","BTCUSD",1763569831987,0.323,89973.0,89972.0,0.01382]
["bitfinex","BTCUSD",1763569832220,0.00023956,89978.0,89972.0,0.01382]
["bitfinex","BTCUSD",1763569832659,0.00023956,89978.0,89966.0,0.01382]
["bitfinex","BTCUSD",1763569832834,0.04036,89977.0,89946.0,0.04076]
["bitfinex","BTCUSD",1763569833032,0.04036,89977.0,89954.0,0.10922217]
["bitfinex","BTCUSD",1763569833033,0.02025622,89976.0,89954.0,0.10922217]
["bitfinex","BTCUSD",1763569833236,2.323,89974.0,89955.0,0.01225304]
["bitfinex","BTCUSD",1763569833502,0.02025622,89973.0,89956.0,0.0099443]
["bitfinex","BTCUSD",1763569833990,0.323,89974.0,89972.0,0.01382]
["bitfinex","BTCUSD",1763569834126,0.001,89976.0,89973.0,0.06927]
["bitfinex","BTCUSD",1763569834330,0.001,89976.0,89974.0,0.06992845]
["bitfinex","BTCUSD",1763569834659,0.00023956,89978.0,89975.0,0.02851]
["bitfinex","BTCUSD",1763569834840,0.00023956,89978.0,89977.0,0.02851]
["bitfinex","BTCUSD",1763569835045,0.00023956,89978.0,89974.0,0.01923122]
["bitfinex","BTCUSD",1763569835264,0.00023956,89978.0,89972.0,0.01382]
["bitfinex","BTCUSD",1763569835828,0.00023956,89978.0,89973.0,0.00993709]
["bitfinex","BTCUSD",1763569836080,0.00023956,89978.0,89977.0,0.02851]
["bitfinex","BTCUSD",1763569836279,0.00023956,89978.0,89972.0,0.01382]
["bitfinex","BTCUSD",1763569836478,0.02036361,89977.0,89974.0,0.001]
["bitfinex","BTCUSD",1763569836678,0.00023956,89978.0,89974.0,0.001]
["bitfinex","BTCUSD",1763569836679,0.00023956,89978.0,89976.0,0.02851]
["bitfinex","BTCUSD",1763569836964,0.00023956,89978.0,89977.0,0.07920563]
["bitfinex","BTCUSD",1763569837080,0.0004,90000.0,89977.0,0.08920563]
["bitfinex","BTCUSD",1763569837284,0.0004,90000.0,89975.0,0.01648022]
["bitfinex","BTCUSD",1763569837285,0.0005281,90000.0,89999.0,0.15913217]
["bitfinex","BTCUSD",1763569837482,0.0005281,90000.0,89999.0,0.22580539]
["bitfinex","BTCUSD",1763569837690,0.0005281,90000.0,89999.0,0.27790788]
["bitfinex","BTCUSD",1763569838512,0.0005281,90000.0,89999.0,0.22580539]
["bitfinex","BTCUSD",1763569839950,0.0005281,90000.0,89999.0,0.22680539]
["bitfinex","BTCUSD",1763569840147,0.0005281,90000.0,89999.0,0.21580539]
["bitfinex","BTCUSD",1763569840350,0.0005281,90000.0,89999.0,0.22580539]
["bitfinex","BTCUSD",1763569840555,0.0005281,90000.0,89999.0,0.22680539]
["bitfinex","BTCUSD",1763569840769,0.0005281,90000.0,89999.0,0.21680539]
["bitfinex","BTCUSD",1763569840984,0.0005281,90000.0,89999.0,0.21580539]
["bitfinex","BTCUSD",1763569841169,0.0005281,90000.0,89999.0,0.21680539]
["bitfinex","BTCUSD",1763569841528,0.0311877,90000.0,89999.0,0.0214]
["bitfinex","BTCUSD",1763569841677,0.03118825,90000.0,89999.0,0.09067]
["bitfinex","BTCUSD",1763569841841,0.02096767,90000.0,89999.0,0.04991]
["bitfinex","BTCUSD",1763569842059,0.03118848,90000.0,89999.0,0.0214]
["bitfinex","BTCUSD",1763569842502,0.03118848,90000.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569842714,0.04237038,89999.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569842878,0.03066038,89998.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569843088,0.03066038,89997.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569843533,0.03066038,89996.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569843722,0.03066038,89995.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569843922,0.03066038,89994.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569844123,0.03066038,89993.0,89992.0,0.0224]
["bitfinex","BTCUSD",1763569844327,0.03066038,89993.0,89992.0,0.0214]
["bitfinex","BTCUSD",1763569845873,0.02043957,89993.0,89992.0,0.09067]
["bitfinex","BTCUSD",1763569846088,0.03066004,89993.0,89992.0,0.09167]
["bitfinex","BTCUSD",1763569846809,0.03066004,89993.0,89985.0,0.0214]
["bitfinex","BTCUSD",1763569847016,0.03066004,89992.0,89985.0,0.0214]
["bitfinex","BTCUSD",1763569847225,0.03066004,89991.0,89986.0,0.10922217]
["bitfinex","BTCUSD",1763569847433,0.03066004,89990.0,89987.0,0.02299092]
["bitfinex","BTCUSD",1763569847632,0.03066004,89989.0,89987.0,0.02299092]
["bitfinex","BTCUSD",1763569847851,0.03066096,89988.0,89987.0,0.02299092]
["bitfinex","BTCUSD",1763569848426,0.03066096,89988.0,89987.0,0.09226092]
["bitfinex","BTCUSD",1763569848910,0.03066096,89988.0,89987.0,0.05150092]
["bitfinex","BTCUSD",1763569849135,0.03066096,89988.0,89987.0,0.09226092]
["bitfinex","BTCUSD",1763569849867,0.03066096,89988.0,89987.0,0.08333222]
["bitfinex","BTCUSD",1763569850110,0.03066096,89988.0,89987.0,0.04257222]
["bitfinex","BTCUSD",1763569850284,0.03066096,89988.0,89987.0,0.07027]
["bitfinex","BTCUSD",1763569850635,0.03066096,89988.0,89987.0,0.02951]
["bitfinex","BTCUSD",1763569850920,0.03066096,89988.0,89987.0,0.02851]
["bitfinex","BTCUSD",1763569851220,0.03066096,89988.0,89987.0,0.07027]
["bitfinex","BTCUSD",1763569851397,0.03066096,89988.0,89987.0,0.001]
["bitfinex","BTCUSD",1763569852163,0.02477115,89988.0,89987.0,0.001]
["bitfinex","BTCUSD",1763569853324,0.02477115,89988.0,89987.0,0.02951]
["bitfinex","BTCUSD",1763569853530,0.02477115,89988.0,89987.0,0.001]
["bitfinex","BTCUSD",1763569853677,0.22020794,90007.0,89987.0,0.001]
["bitfinex","BTCUSD",1763569853879,0.0002994,89988.0,89986.0,0.02222567]
["bitfinex","BTCUSD",1763569854080,0.02777623,90005.0,89987.0,0.11022217]
["bitfinex","BTCUSD",1763569854282,0.0235513,90004.0,89988.0,0.01638478]
["bitfinex","BTCUSD",1763569854637,0.48320391,89998.0,89989.0,0.10922217]
["bitfinex","BTCUSD",1763569854823,0.48320391,90000.0,89989.0,0.10922217]
["bitfinex","BTCUSD",1763569855003,0.48320391,90000.0,89999.0,0.02851]
["bitfinex","BTCUSD",1763569855209,0.48320391,90009.0,89990.0,0.06298469]
["bitfinex","BTCUSD",1763569855385,0.48320391,90009.0,89936.0,0.02477115]
["bitfinex","BTCUSD",1763569855386,0.96640782,90000.0,89991.0,0.02109916]
["bitfinex","BTCUSD",1763569855588,0.02355287,89999.0,89983.0,0.04076]
["bitfinex","BTCUSD",1763569855925,0.34655287,89999.0,89990.0,0.10922217]
["bitfinex","BTCUSD",1763569856127,0.02355287,89998.0,89987.0,0.10922217]
["bitfinex","BTCUSD",1763569856644,0.02355287,89998.0,89950.0,0.34617999]
["bitfinex","BTCUSD",1763569856645,0.0277787,89997.0,89950.0,0.34617999]
["bitfinex","BTCUSD",1763569856814,0.0277787,89997.0,89985.0,0.0224]
["bitfinex","BTCUSD",1763569857022,0.02355151,89996.0,89986.0,0.10922217]
["bitfinex","BTCUSD",1763569857363,0.323,89995.0,89987.0,0.03538765]
["bitfinex","BTCUSD",1763569857571,0.323,89995.0,89987.0,0.07614765]
["bitfinex","BTCUSD",1763569858048,0.323,89995.0,89994.0,0.02851]
["bitfinex","BTCUSD",1763569858887,0.323,90011.0,89994.0,0.06927]
["bitfinex","BTCUSD",1763569859089,0.323,90003.0,90000.0,0.10922217]
["bitfinex","BTCUSD",1763569859250,0.323,90003.0,90002.0,0.02851]
["bitfinex","BTCUSD",1763569859670,0.323,90003.0,90002.0,0.06927]
["bitfinex","BTCUSD",1763569860082,0.00074837,90003.0,90002.0,0.06927]
["bitfinex","BTCUSD",1763569860301,0.00074837,90003.0,90002.0,0.076197]
["bitfinex","BTCUSD",1763569860804,0.00074837,90003.0,90002.0,0.086197]
["bitfinex","BTCUSD",1763569861199,0.00074837,90003.0,90002.0,0.076197]
["bitfinex","BTCUSD",1763569861796,0.00074837,90003.0,90002.0,0.086197]
["bitfinex","BTCUSD",1763569861973,0.00074837,90003.0,90002.0,0.077197]
["bitfinex","BTCUSD",1763569862170,0.00074837,90003.0,90002.0,0.076197]
["bitfinex","BTCUSD",1763569862579,0.00074837,90003.0,90002.0,0.077197]
["bitfinex","BTCUSD",1763569862979,0.00074837,90003.0,90002.0,0.076197]
["bitfinex","BTCUSD",1763569863182,0.00074837,90003.0,90002.0,0.07027]
["bitfinex","BTCUSD",1763569863412,0.00074837,90003.0,90002.0,0.06927]
["bitfinex","BTCUSD",1763569864595,0.00074837,90003.0,89991.0,0.04139]
["bitfinex","BTCUSD",1763569864792,0.96640782,90001.0,89991.0,0.04139]
["bitfinex","BTCUSD",1763569865052,0.02359691,90000.0,89991.0,0.04139]
["bitfinex","BTCUSD",1763569865275,0.02359691,90000.0,89992.0,0.01720122]
["bitfinex","BTCUSD",1763569865477,0.48320391,90001.0,89992.0,0.05859122]
["bitfinex","BTCUSD",1763569865799,0.05436728,90000.0,89992.0,0.04139]
["bitfinex","BTCUSD",1763569866029,0.03075163,89999.0,89993.0,0.04139]
["bitfinex","BTCUSD",1763569866302,0.03075163,89998.0,89993.0,0.04139]
["bitfinex","BTCUSD",1763569866516,0.03075163,89997.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1763569866724,0.03075163,89996.0,89995.0,0.04785137]
["bitfinex","BTCUSD",1763569867111,0.03075163,89996.0,89995.0,0.07495137]
["bitfinex","BTCUSD",1763569867336,0.48320391,90001.0,89995.0,0.07495137]
["bitfinex","BTCUSD",1763569867504,0.03077935,90000.0,89996.0,0.0222232]
["bitfinex","BTCUSD",1763569867705,0.03077935,89999.0,89996.0,0.0636132]
["bitfinex","BTCUSD",1763569867913,0.03078061,89998.0,89997.0,0.00700746]
["bitfinex","BTCUSD",1763569868188,0.03078061,89998.0,89996.0,0.0222232]
["bitfinex","BTCUSD",1763569868382,0.03078061,89998.0,89959.0,0.04139]
["bitfinex","BTCUSD",1763569868383,0.323,89995.0,89959.0,0.04139]
["bitfinex","BTCUSD",1763569868584,0.323,89981.0,89973.0,0.10922217]
["bitfinex","BTCUSD",1763569868890,0.0544193,89980.0,89973.0,0.10922217]
["bitfinex","BTCUSD",1763569869023,0.0544193,89979.0,89974.0,0.01644322]
["bitfinex","BTCUSD",1763569869223,0.0544193,89978.0,89973.0,0.10922217]
["bitfinex","BTCUSD",1763569869437,0.03078061,89977.0,89974.0,0.04139]
["bitfinex","BTCUSD",1763569869647,0.03078061,89976.0,89975.0,0.02222839]
["bitfinex","BTCUSD",1763569869851,0.03078061,89976.0,89949.0,0.08273774]
["bitfinex","BTCUSD",1763569869852,0.0544013,89976.0,89958.0,0.04139]
["bitfinex","BTCUSD",1763569870048,0.32886,89981.0,89947.0,0.04139]
["bitfinex","BTCUSD",1763569870049,0.323,89974.0,89947.0,0.04139]
["bitfinex","BTCUSD",1763569870287,0.04137,89978.0,89946.0,0.01953]
["bitfinex","BTCUSD",1763569870288,0.48320391,89960.0,89957.0,0.10922217]
["bitfinex","BTCUSD",1763569870506,0.323,89966.0,89952.0,0.10922217]
["bitfinex","BTCUSD",1763569870708,0.323,89961.0,89952.0,0.10922217]
["bitfinex","BTCUSD",1763569870906,0.323,89961.0,89953.0,0.01833222]
["bitfinex","BTCUSD",1763569871311,0.323,89961.0,89946.0,0.01953]
["bitfinex","BTCUSD",1763569871516,0.323,89961.0,89957.0,0.001]
["bitfinex","BTCUSD",1763569871720,0.323,89961.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569871894,0.03072712,89960.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569872091,0.323,89961.0,89953.0,0.0011281]
["bitfinex","BTCUSD",1763569872299,0.02703,89954.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569872499,0.08131056,89954.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569872725,0.44568056,89954.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569873613,2.44568056,89954.0,89953.0,0.0001281]
["bitfinex","BTCUSD",1763569874678,2.44568056,89954.0,89912.0,0.04139]
["bitfinex","BTCUSD",1763569874679,2.44568056,89954.0,89904.0,0.01953]
["bitfinex","BTCUSD",1763569874680,0.323,89925.0,89904.0,0.01953]
["bitfinex","BTCUSD",1763569874888,0.019,89918.0,89904.0,0.01953]
["bitfinex","BTCUSD",1763569875653,2.0684,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569875814,2.42197522,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569876013,2.48257,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569876412,2.44545396,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569877264,2.42197522,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569877683,2.52197522,89917.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569878463,2.36656,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569878662,2.45577853,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569878900,2.49714853,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569879118,2.52756995,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1763569879305,2.52756995,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569879306,0.37510249,89890.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569879465,2.35003,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569880122,2.4217705,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569880826,2.47387299,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569881028,2.47487299,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569881265,2.3914,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569881511,2.323,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569881676,2.44450249,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569881877,2.54350249,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569883090,2.4914,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569883877,2.54350249,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569884208,2.54450249,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763569884701,2.54350249,89881.0,89880.0,0.0012796]
["bitfinex","BTCUSD",1763569884904,2.54450249,89881.0,89880.0,0.0012796]
["bitfinex","BTCUSD",1763569885291,2.54550249,89881.0,89880.0,0.0012796]
["bitfinex","BTCUSD",1763569885884,0.323,89855.0,89832.0,0.03737]
["bitfinex","BTCUSD",1763569886257,0.5353064,89880.0,89824.0,0.11326917]
["bitfinex","BTCUSD",1763569886258,2.0,89879.0,89843.0,0.01877]
["bitfinex","BTCUSD",1763569886432,0.48320391,89870.0,89855.0,0.02452]
["bitfinex","BTCUSD",1763569886637,0.48320391,89870.0,89856.0,0.02225783]
["bitfinex","BTCUSD",1763569886799,0.48320391,89870.0,89869.0,0.04329]
["bitfinex","BTCUSD",1763569886995,0.323,89878.0,89869.0,0.04329]
["bitfinex","BTCUSD",1763569887195,0.48320391,89879.0,89862.0,0.01877]
["bitfinex","BTCUSD",1763569887517,0.00841,89870.0,89862.0,0.01877]
["bitfinex","BTCUSD",1763569888236,0.00841,89870.0,89849.0,0.03737]
["bitfinex","BTCUSD",1763569888396,0.00841,89870.0,89850.0,0.005614]
["bitfinex","BTCUSD",1763569888596,0.323,89859.0,89843.0,0.05614]
["bitfinex","BTCUSD",1763569888798,0.48320391,89853.0,89844.0,0.0596308]
["bitfinex","BTCUSD",1763569889251,0.48320391,89853.0,89845.0,0.03737]
["bitfinex","BTCUSD",1763569889453,0.48320391,89853.0,89852.0,0.02452]
["bitfinex","BTCUSD",1763569890294,0.323,89861.0,89852.0,0.06189]
["bitfinex","BTCUSD",1763569890622,0.48320391,89862.0,89853.0,0.02225857]
["bitfinex","BTCUSD",1763569890770,0.48320391,89862.0,89845.0,0.001]
["bitfinex","BTCUSD",1763569890771,0.323,89861.0,89845.0,0.001]
["bitfinex","BTCUSD",1763569890973,0.323,89861.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763569891173,0.323,89859.0,89855.0,0.02225808]
["bitfinex","BTCUSD",1763569891375,0.48320391,89880.0,89855.0,0.02225808]
["bitfinex","BTCUSD",1763569891376,0.48320391,89880.0,89878.0,0.02452]
["bitfinex","BTCUSD",1763569891713,0.4932039,89920.0,89861.0,0.01]
["bitfinex","BTCUSD",1763569891714,0.96640782,89888.0,89861.0,0.01]
["bitfinex","BTCUSD",1763569891840,0.48320391,89871.0,89868.0,0.10922217]
["bitfinex","BTCUSD",1763569892046,0.33062,89879.0,89869.0,0.0193]
["bitfinex","BTCUSD",1763569892443,0.33353913,89945.0,89869.0,0.0193]
["bitfinex","BTCUSD",1763569892444,2.0,89896.0,89878.0,0.02655]
["bitfinex","BTCUSD",1763569892642,0.48320391,89888.0,89882.0,0.10922217]
["bitfinex","BTCUSD",1763569892865,0.48320391,89888.0,89869.0,0.03215222]
["bitfinex","BTCUSD",1763569893081,0.48320391,89879.0,89869.0,0.0193]
["bitfinex","BTCUSD",1763569893684,0.02781548,89878.0,89870.0,0.03977]
["bitfinex","BTCUSD",1763569894186,0.03716,89911.0,89877.0,0.02655]
["bitfinex","BTCUSD",1763569894420,0.48320391,89890.0,89884.0,0.10922217]
["bitfinex","BTCUSD",1763569894583,0.48320391,89920.0,89899.0,0.0193]
["bitfinex","BTCUSD",1763569894788,0.323,89908.0,89889.0,0.02655]
["bitfinex","BTCUSD",1763569894985,0.323,89898.0,89890.0,0.03977]
["bitfinex","BTCUSD",1763569895366,0.48320391,89899.0,89890.0,0.03977]
["bitfinex","BTCUSD",1763569895510,0.48320391,89899.0,89898.0,0.02655]
["bitfinex","BTCUSD",1763569895706,0.323,89898.0,89891.0,0.01725694]
["bitfinex","BTCUSD",1763569895903,0.323,89898.0,89892.0,0.03977]
["bitfinex","BTCUSD",1763569896109,0.323,89898.0,89897.0,0.02655]
["bitfinex","BTCUSD",1763569896570,0.323,89898.0,89897.0,0.06632]
["bitfinex","BTCUSD",1763569896738,0.48320391,89907.0,89898.0,0.001]
["bitfinex","BTCUSD",1763569896915,0.323,89906.0,89901.0,0.10922217]
["bitfinex","BTCUSD",1763569897499,0.323,89900.0,89872.0,0.00023998]
["bitfinex","BTCUSD",1763569897676,0.323,89908.0,89897.0,0.001]
["bitfinex","BTCUSD",1763569897815,0.323,89906.0,89899.0,0.02655]
["bitfinex","BTCUSD",1763569898022,0.02680127,89905.0,89900.0,0.01765422]
["bitfinex","BTCUSD",1763569898233,0.02680127,89905.0,89899.0,0.02655]
["bitfinex","BTCUSD",1763569898869,0.323,89909.0,89904.0,0.02655]
["bitfinex","BTCUSD",1763569899180,0.323,89909.0,89908.0,0.02655]
["bitfinex","BTCUSD",1763569899402,0.49731283,89918.0,89908.0,0.06632]
["bitfinex","BTCUSD",1763569899562,0.4932039,89960.0,89917.0,0.13577217]
["bitfinex","BTCUSD",1763569899563,0.48320391,89960.0,89917.0,0.13577217]
["bitfinex","BTCUSD",1763569899745,0.0195,89956.0,89940.0,0.04041]
["bitfinex","BTCUSD",1763569899948,0.48320391,89960.0,89940.0,0.04041]
["bitfinex","BTCUSD",1763569899949,0.48320391,89950.0,89940.0,0.04041]
["bitfinex","BTCUSD",1763569900143,0.04715409,89941.0,89940.0,0.01386]
["bitfinex","BTCUSD",1763569900385,0.03288016,89941.0,89940.0,0.01386]
["bitfinex","BTCUSD",1763569900785,0.0465347,89941.0,89930.0,0.03977]
["bitfinex","BTCUSD",1763569900984,0.48320391,89940.0,89930.0,0.03977]
["bitfinex","BTCUSD",1763569901187,0.323,89939.0,89930.0,0.03977]
["bitfinex","BTCUSD",1763569901415,0.323,89939.0,89938.0,0.02655]
["bitfinex","BTCUSD",1763569901646,0.3536022,89939.0,89930.0,0.03977]
["bitfinex","BTCUSD",1763569901851,0.01595083,89941.0,89938.0,0.02655]
["bitfinex","BTCUSD",1763569901981,0.03060279,89940.0,89927.0,0.01386]
["bitfinex","BTCUSD",1763569902182,0.48320391,89937.0,89934.0,0.10922217]
["bitfinex","BTCUSD",1763569902436,0.01695083,89941.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569902631,0.05604464,89940.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569902878,0.03061594,89939.0,89930.0,0.001]
["bitfinex","BTCUSD",1763569903106,0.0254287,89940.0,89930.0,0.001]
["bitfinex","BTCUSD",1763569903325,0.0254287,89940.0,89927.0,0.01386]
["bitfinex","BTCUSD",1763569903326,0.0306126,89939.0,89927.0,0.01386]
["bitfinex","BTCUSD",1763569903513,0.48320391,89937.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569903792,0.05525685,89936.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569903973,0.02464425,89936.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569904228,0.03058516,89935.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569904453,0.03058516,89934.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569904726,0.02779754,89936.0,89927.0,0.01237048]
["bitfinex","BTCUSD",1763569905125,0.02779754,89936.0,89931.0,0.10922217]
["bitfinex","BTCUSD",1763569905303,0.02779754,89936.0,89928.0,0.03977]
["bitfinex","BTCUSD",1763569905508,0.02779754,89936.0,89931.0,0.10922217]
["bitfinex","BTCUSD",1763569905734,0.02779754,89936.0,89928.0,0.03977]
["bitfinex","BTCUSD",1763569906035,0.81096434,89937.0,89935.0,0.02655]
["bitfinex","BTCUSD",1763569906248,0.323,89937.0,89936.0,0.02655]
["bitfinex","BTCUSD",1763569906627,0.323,89937.0,89936.0,0.08387422]
["bitfinex","BTCUSD",1763569906958,0.323,89936.0,89931.0,0.001]
["bitfinex","BTCUSD",1763569907095,0.02679,89932.0,89931.0,0.001]
["bitfinex","BTCUSD",1763569907294,0.04478114,89932.0,89931.0,0.001]
["bitfinex","BTCUSD",1763569907713,0.07728177,89932.0,89902.0,0.10922217]
["bitfinex","BTCUSD",1763569907928,0.81096434,89917.0,89908.0,0.01230822]
["bitfinex","BTCUSD",1763569908138,0.323,89932.0,89916.0,0.10922217]
["bitfinex","BTCUSD",1763569908364,0.323,89929.0,89916.0,0.13577217]
["bitfinex","BTCUSD",1763569908560,0.323,89929.0,89928.0,0.02655]
["bitfinex","BTCUSD",1763569908942,0.323,89929.0,89928.0,0.06632]
["bitfinex","BTCUSD",1763569909139,0.323,89929.0,89928.0,0.072952]
["bitfinex","BTCUSD",1763569909341,0.323,89937.0,89928.0,0.072952]
["bitfinex","BTCUSD",1763569909545,0.323,89937.0,89933.0,0.10922217]
["bitfinex","BTCUSD",1763569909765,0.323,89937.0,89936.0,0.02655]
["bitfinex","BTCUSD",1763569909969,0.00229629,89941.0,89936.0,0.04410422]
["bitfinex","BTCUSD",1763569910164,0.00229629,89941.0,89940.0,0.02655]
["bitfinex","BTCUSD",1763569910341,0.00229629,89941.0,89940.0,0.07632]
["bitfinex","BTCUSD",1763569910759,0.00229629,89941.0,89940.0,0.06632]
["bitfinex","BTCUSD",1763569911518,0.00229629,89941.0,89940.0,0.06732]
["bitfinex","BTCUSD",1763569911712,0.00229629,89941.0,89940.0,0.08572964]
["bitfinex","BTCUSD",1763569912228,0.00229629,89941.0,89940.0,0.08772964]
["bitfinex","BTCUSD",1763569912432,0.00229629,89941.0,89940.0,0.14983213]
["bitfinex","BTCUSD",1763569912629,0.0195,89987.0,89948.0,0.01]
["bitfinex","BTCUSD",1763569912832,1.13396434,89970.0,89969.0,0.13577217]
["bitfinex","BTCUSD",1763569913033,0.323,89970.0,89969.0,0.02655]
["bitfinex","BTCUSD",1763569913277,0.323,89969.0,89963.0,0.00965]
["bitfinex","BTCUSD",1763569914178,0.0264446,89968.0,89963.0,0.00965]
["bitfinex","BTCUSD",1763569914378,0.0264446,89968.0,89964.0,0.10922217]
["bitfinex","BTCUSD",1763569914379,0.01787582,89968.0,89964.0,0.10922217]
["bitfinex","BTCUSD",1763569914531,0.01825825,89977.0,89965.0,0.01188722]
["bitfinex","BTCUSD",1763569914736,0.03051756,89976.0,89963.0,0.00965]
["bitfinex","BTCUSD",1763569914954,0.03051756,89976.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569914955,0.05830305,89975.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569915159,0.81096434,89962.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569915393,0.02778982,89961.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569915578,0.323,89969.0,89961.0,0.13577217]
["bitfinex","BTCUSD",1763569915787,0.02778765,89968.0,89953.0,0.03977]
["bitfinex","BTCUSD",1763569915954,0.81096434,89963.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569916156,0.35078951,89962.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569916462,0.323,89962.0,89952.0,0.0193]
["bitfinex","BTCUSD",1763569916661,0.323,89962.0,89941.0,0.00694]
["bitfinex","BTCUSD",1763569916890,0.81096434,89951.0,89947.0,0.10922217]
["bitfinex","BTCUSD",1763569917071,0.02779321,89950.0,89947.0,0.10922217]
["bitfinex","BTCUSD",1763569917810,0.01812441,89950.0,89947.0,0.10922217]
["bitfinex","BTCUSD",1763569918176,0.01812441,89950.0,89947.0,0.11022217]
["bitfinex","BTCUSD",1763569918371,0.81096434,89960.0,89949.0,0.02655]
["bitfinex","BTCUSD",1763569918739,0.35079043,89959.0,89950.0,0.02655]
["bitfinex","BTCUSD",1763569918882,0.323,89959.0,89951.0,0.03977]
["bitfinex","BTCUSD",1763569919244,0.323,89959.0,89958.0,0.04585]
["bitfinex","BTCUSD",1763569919646,0.323,89967.0,89958.0,0.08562]
["bitfinex","BTCUSD",1763569919890,0.323,89967.0,89962.0,0.10922217]
["bitfinex","BTCUSD",1763569919891,0.03057591,89966.0,89962.0,0.10922217]
["bitfinex","BTCUSD",1763569920111,0.82560477,89980.0,89967.0,0.02655]
["bitfinex","BTCUSD",1763569920330,0.05283311,89979.0,89967.0,0.02655]
["bitfinex","BTCUSD",1763569920543,0.03060352,89978.0,89967.0,0.02655]
["bitfinex","BTCUSD",1763569920759,0.82560477,89980.0,89952.0,0.03977]
["bitfinex","BTCUSD",1763569920760,0.05838839,89977.0,89952.0,0.03977]
["bitfinex","BTCUSD",1763569920986,0.05838839,89977.0,89951.0,0.0193]
["bitfinex","BTCUSD",1763569920987,0.0195,89959.0,89951.0,0.0193]
["bitfinex","BTCUSD",1763569921207,0.35078796,89967.0,89951.0,0.05907]
["bitfinex","BTCUSD",1763569921430,0.81096434,89961.0,89951.0,0.0193]
["bitfinex","BTCUSD",1763569921641,0.81096434,89961.0,89952.0,0.05262222]
["bitfinex","BTCUSD",1763569921642,0.03063135,89960.0,89952.0,0.05262222]
["bitfinex","BTCUSD",1763569921860,0.81096434,89961.0,89952.0,0.05262222]
["bitfinex","BTCUSD",1763569922080,0.05842093,89960.0,89951.0,0.0193]
["bitfinex","BTCUSD",1763569922299,0.05842093,89960.0,89941.0,0.00706819]
["bitfinex","BTCUSD",1763569922300,0.03063081,89959.0,89941.0,0.00706819]
["bitfinex","BTCUSD",1763569922561,0.323,89950.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569922798,0.03063081,89949.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569923050,0.323,89947.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569923247,0.05416671,89946.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569923452,0.03063081,89945.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569923648,0.03063081,89944.0,89942.0,0.14472217]
["bitfinex","BTCUSD",1763569923849,0.323,89950.0,89949.0,0.04217]
["bitfinex","BTCUSD",1763569924154,0.03067222,89950.0,89949.0,0.04117]
["bitfinex","BTCUSD",1763569924475,0.03067222,89950.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569924476,0.03094185,89950.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569924618,0.03067222,89949.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569924960,0.03067222,89948.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569925115,0.03067222,89947.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569925319,0.03067222,89946.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569925522,0.05422879,89945.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569925744,0.03067222,89944.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569925947,0.05423362,89943.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569926259,0.05423378,89942.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569926623,0.05423378,89942.0,89941.0,0.05932819]
["bitfinex","BTCUSD",1763569926891,0.03067222,89942.0,89941.0,0.06526101]
["bitfinex","BTCUSD",1763569928268,0.323,89959.0,89942.0,0.01]
["bitfinex","BTCUSD",1763569928453,0.05432794,89958.0,89950.0,0.0237]
["bitfinex","BTCUSD",1763569928737,0.03072987,89957.0,89944.0,0.01]
["bitfinex","BTCUSD",1763569928940,0.03072987,89956.0,89945.0,0.02223581]
["bitfinex","BTCUSD",1763569929153,0.03072987,89955.0,89946.0,0.00637968]
["bitfinex","BTCUSD",1763569929360,0.03072987,89954.0,89946.0,0.00637968]
["bitfinex","BTCUSD",1763569929556,0.03072987,89953.0,89948.0,0.10922217]
["bitfinex","BTCUSD",1763569929710,0.03072987,89952.0,89949.0,0.02223482]
["bitfinex","BTCUSD",1763569929908,0.02779043,89959.0,89941.0,0.00112819]
["bitfinex","BTCUSD",1763569929909,0.03072987,89951.0,89941.0,0.00112819]
["bitfinex","BTCUSD",1763569930112,0.03072987,89950.0,89941.0,0.00112819]
["bitfinex","BTCUSD",1763569930346,0.03072987,89950.0,89944.0,0.10922217]
["bitfinex","BTCUSD",1763569930347,0.03096954,89949.0,89944.0,0.10922217]
["bitfinex","BTCUSD",1763569930511,0.03072987,89948.0,89946.0,0.001]
["bitfinex","BTCUSD",1763569930713,0.03072987,89947.0,89946.0,0.001]
["bitfinex","BTCUSD",1763569930922,0.05433157,89947.0,89946.0,0.0602]
["bitfinex","BTCUSD",1763569931118,0.03072987,89947.0,89946.0,0.06523282]
["bitfinex","BTCUSD",1763569931745,0.03072987,89947.0,89941.0,0.00212819]
["bitfinex","BTCUSD",1763569931973,0.05434268,89946.0,89941.0,0.00212819]
["bitfinex","BTCUSD",1763569932272,0.05434268,89945.0,89941.0,0.00212819]
["bitfinex","BTCUSD",1763569932409,0.02803319,89949.0,89941.0,0.00212819]
["bitfinex","BTCUSD",1763569932410,0.05434268,89944.0,89941.0,0.00012819]
["bitfinex","BTCUSD",1763569932610,0.0204701,89954.0,89942.0,0.14472217]
["bitfinex","BTCUSD",1763569932810,0.00999999,89990.0,89942.0,0.14472217]
["bitfinex","BTCUSD",1763569932811,0.01464043,89980.0,89954.0,0.01984]
["bitfinex","BTCUSD",1763569933054,0.0004,89980.0,89979.0,0.01984]
["bitfinex","BTCUSD",1763569933577,0.0004,89980.0,89979.0,0.03968]
["bitfinex","BTCUSD",1763569933778,0.0004,89980.0,89964.0,0.12906217]
["bitfinex","BTCUSD",1763569933988,0.81136434,89980.0,89979.0,0.10922217]
["bitfinex","BTCUSD",1763569934315,0.0004,89980.0,89979.0,0.10922217]
["bitfinex","BTCUSD",1763569934503,0.0004,89980.0,89979.0,0.11022217]
["bitfinex","BTCUSD",1763569935044,0.0004,89980.0,89979.0,0.13006217]
["bitfinex","BTCUSD",1763569935268,0.0004,89980.0,89979.0,0.14990217]
["bitfinex","BTCUSD",1763569935502,0.0004,89980.0,89979.0,0.16589239]
["bitfinex","BTCUSD",1763569935738,0.0004,89980.0,89979.0,0.03583022]
["bitfinex","BTCUSD",1763569935878,0.0004,89980.0,89979.0,0.02084]
["bitfinex","BTCUSD",1763569936207,0.0004,89980.0,89979.0,0.02184]
["bitfinex","BTCUSD",1763569936403,0.0004,89980.0,89979.0,0.01984]
["bitfinex","BTCUSD",1763569936608,0.0004,89980.0,89979.0,0.02084]
["bitfinex","BTCUSD",1763569936782,0.0004,89980.0,89979.0,0.02184]
["bitfinex","BTCUSD",1763569936997,0.0004,89980.0,89979.0,0.04068]
["bitfinex","BTCUSD",1763569937197,0.0004,89980.0,89979.0,0.03968]
["bitfinex","BTCUSD",1763569937425,0.0004,89980.0,89979.0,0.04168]
["bitfinex","BTCUSD",1763569938577,0.0004,89980.0,89979.0,0.03968]
["bitfinex","BTCUSD",1763569938930,0.0004,89980.0,89979.0,0.04168]
["bitfinex","BTCUSD",1763569939125,0.0004,89980.0,89979.0,0.04068]
["bitfinex","BTCUSD",1763569939334,0.01511947,89988.0,89979.0,0.04068]
["bitfinex","BTCUSD",1763569939537,0.01490078,90004.0,89989.0,0.01984]
["bitfinex","BTCUSD",1763569939860,0.000128,90004.0,90003.0,0.02976]
["bitfinex","BTCUSD",1763569940192,0.000128,90004.0,90003.0,0.0496]
["bitfinex","BTCUSD",1763569940395,0.000128,90004.0,90003.0,0.00992]
["bitfinex","BTCUSD",1763569940618,0.023658,90004.0,89989.0,0.00992]
["bitfinex","BTCUSD",1763569940820,0.81096434,89999.0,89989.0,0.00992]
["bitfinex","BTCUSD",1763569941063,0.02777839,89998.0,89989.0,0.00992]
["bitfinex","BTCUSD",1763569941219,0.323,89986.0,89979.0,0.001]
["bitfinex","BTCUSD",1763569941415,2.34653,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1763569941835,0.323,89977.0,89950.0,0.01]
["bitfinex","BTCUSD",1763569942037,0.81096434,89969.0,89950.0,0.01]
["bitfinex","BTCUSD",1763569942242,0.01737,89960.0,89952.0,0.00992]
["bitfinex","BTCUSD",1763569942443,0.01737,89960.0,89950.0,0.01]
["bitfinex","BTCUSD",1763569942673,0.323,89961.0,89950.0,0.01]
["bitfinex","BTCUSD",1763569942985,0.03589241,89960.0,89950.0,0.01]
["bitfinex","BTCUSD",1763569943157,0.03589241,89960.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569943360,0.02353,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569944126,0.323,89959.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569944405,0.81096434,89960.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569944602,0.02377,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569944762,0.0544472,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569944965,0.0780105,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569945133,0.4386405,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569945584,2.49074299,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569945795,2.49072749,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569946215,2.45309749,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569946411,0.3536617,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569946672,0.37719147,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569946880,0.43959147,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569947088,2.43959147,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569947709,2.44059147,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569948108,2.43959147,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569948686,2.49169396,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569948909,2.49069396,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569949292,2.49269396,89951.0,89950.0,0.01012819]
["bitfinex","BTCUSD",1763569951336,2.49269396,89951.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569951337,0.05210249,89939.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569951682,0.04137,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569951912,0.09769798,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569952156,0.0773,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569952379,0.04137,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569952528,0.0773,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569952935,0.0176,89921.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569953372,0.323,89927.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569953570,0.323,89929.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569954333,0.81096434,89930.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569954716,0.323,89929.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569955560,0.323,89929.0,89921.0,0.10922217]
["bitfinex","BTCUSD",1763569955708,0.00012789,89939.0,89922.0,0.01304122]
["bitfinex","BTCUSD",1763569955709,0.323,89930.0,89922.0,0.01304122]
["bitfinex","BTCUSD",1763569955911,0.323,89930.0,89928.0,0.01769]
["bitfinex","BTCUSD",1763569956315,0.00012789,89939.0,89922.0,0.03528271]
["bitfinex","BTCUSD",1763569956316,0.00012789,89939.0,89929.0,0.03538]
["bitfinex","BTCUSD",1763569956522,0.00012789,89939.0,89930.0,0.01769]
["bitfinex","BTCUSD",1763569956728,0.0279245,89939.0,89935.0,0.10922217]
["bitfinex","BTCUSD",1763569956966,0.0279245,89939.0,89936.0,0.01446022]
["bitfinex","BTCUSD",1763569957704,0.0279245,89939.0,89929.0,0.01769]
["bitfinex","BTCUSD",1763569957909,0.0279245,89939.0,89935.0,0.10922217]
["bitfinex","BTCUSD",1763569959426,0.0279245,89939.0,89922.0,0.01304122]
["bitfinex","BTCUSD",1763569959624,0.02273,89936.0,89912.0,0.01769]
["bitfinex","BTCUSD",1763569959806,0.81096434,89932.0,89923.0,0.10922217]
["bitfinex","BTCUSD",1763569959981,0.02779909,89931.0,89924.0,0.01127222]
["bitfinex","BTCUSD",1763569961143,0.81096434,89934.0,89924.0,0.01127222]
["bitfinex","BTCUSD",1763569961275,0.02779847,89933.0,89924.0,0.01127222]
["bitfinex","BTCUSD",1763569961602,0.02779847,89933.0,89924.0,0.01327222]
["bitfinex","BTCUSD",1763569961814,0.02779847,89933.0,89924.0,0.01227222]
["bitfinex","BTCUSD",1763569962034,0.02779847,89933.0,89932.0,0.01771]
["bitfinex","BTCUSD",1763569962229,0.00012789,89939.0,89932.0,0.01771]
["bitfinex","BTCUSD",1763569962423,0.00012789,89939.0,89938.0,0.12693217]
["bitfinex","BTCUSD",1763569962820,0.00012789,89939.0,89938.0,0.14464217]
["bitfinex","BTCUSD",1763569963166,0.00012789,89939.0,89938.0,0.12693217]
["bitfinex","BTCUSD",1763569963370,0.00012789,89939.0,89938.0,0.14139639]
["bitfinex","BTCUSD",1763569963787,0.00012789,89939.0,89938.0,0.14239639]
["bitfinex","BTCUSD",1763569963990,0.00012789,89939.0,89938.0,0.03317422]
["bitfinex","BTCUSD",1763569964128,0.00012789,89939.0,89938.0,0.01646422]
["bitfinex","BTCUSD",1763569964330,0.00012789,89939.0,89938.0,0.03742]
["bitfinex","BTCUSD",1763569965181,0.00012789,89939.0,89938.0,0.002]
["bitfinex","BTCUSD",1763569966400,0.00012789,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569966648,0.00012789,89939.0,89925.0,0.01426844]
["bitfinex","BTCUSD",1763569966869,0.48374298,89935.0,89926.0,0.01447006]
["bitfinex","BTCUSD",1763569967228,0.48374298,89935.0,89927.0,0.02224026]
["bitfinex","BTCUSD",1763569967426,0.48374298,89935.0,89926.0,0.01447006]
["bitfinex","BTCUSD",1763569968452,0.48374298,89935.0,89926.0,0.01547006]
["bitfinex","BTCUSD",1763569968663,0.48374298,89935.0,89934.0,0.01771]
["bitfinex","BTCUSD",1763569968793,0.00012789,89939.0,89934.0,0.02347603]
["bitfinex","BTCUSD",1763569968999,0.00012789,89939.0,89938.0,0.10922217]
["bitfinex","BTCUSD",1763569969468,0.00012789,89939.0,89938.0,0.14464217]
["bitfinex","BTCUSD",1763569970047,0.00012789,89939.0,89938.0,0.14564217]
["bitfinex","BTCUSD",1763569970874,0.00012789,89939.0,89938.0,0.12693217]
["bitfinex","BTCUSD",1763569971072,0.00012789,89939.0,89938.0,0.14242584]
["bitfinex","BTCUSD",1763569971270,0.00012789,89939.0,89938.0,0.14342584]
["bitfinex","BTCUSD",1763569972940,0.00012789,89939.0,89938.0,0.16113584]
["bitfinex","BTCUSD",1763569973240,0.00012789,89939.0,89938.0,0.14342584]
["bitfinex","BTCUSD",1763569973622,0.00012789,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569976675,0.00012789,89939.0,89930.0,0.00779]
["bitfinex","BTCUSD",1763569976816,0.32312789,89939.0,89930.0,0.00779]
["bitfinex","BTCUSD",1763569977356,0.32312789,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569977505,0.34365191,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569977708,0.36638191,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569977952,0.04338191,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1763569978176,0.02065191,89939.0,89925.0,0.00779]
["bitfinex","BTCUSD",1763569978308,0.323,89934.0,89925.0,0.00779]
["bitfinex","BTCUSD",1763569979041,0.323,89934.0,89926.0,0.10922217]
["bitfinex","BTCUSD",1763569979238,0.323,89934.0,89927.0,0.01205122]
["bitfinex","BTCUSD",1763569979442,0.323,89935.0,89927.0,0.01205122]
["bitfinex","BTCUSD",1763569979646,0.323,89935.0,89925.0,0.00779]
["bitfinex","BTCUSD",1763569979806,0.323,89935.0,89927.0,0.10922217]
["bitfinex","BTCUSD",1763569980011,0.34125,89935.0,89925.0,0.00779]
["bitfinex","BTCUSD",1763569980206,0.323,89935.0,89926.0,0.10922217]
["bitfinex","BTCUSD",1763569980416,0.03593,89934.0,89902.0,0.02763]
["bitfinex","BTCUSD",1763569980621,0.323,89929.0,89927.0,0.001]
["bitfinex","BTCUSD",1763569980838,0.02273,89921.0,89902.0,0.00992]
["bitfinex","BTCUSD",1763569981095,0.0432535,89921.0,89902.0,0.00992]
["bitfinex","BTCUSD",1763569981256,0.06690191,89921.0,89902.0,0.00992]
["bitfinex","BTCUSD",1763569981437,0.0205235,89921.0,89903.0,0.01771]
["bitfinex","BTCUSD",1763569981638,0.323,89925.0,89920.0,0.03312]
["bitfinex","BTCUSD",1763569981864,0.323,89925.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569982386,0.323,89929.0,89924.0,0.01481]
["bitfinex","BTCUSD",1763569982558,0.323,89929.0,89925.0,0.01423422]
["bitfinex","BTCUSD",1763569982739,0.33954,89929.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569982961,0.02053337,89928.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763569983174,0.48374298,89960.0,89928.0,0.01481]
["bitfinex","BTCUSD",1763569983408,0.02367309,89959.0,89938.0,0.0197]
["bitfinex","BTCUSD",1763569983638,0.48374298,89960.0,89938.0,0.0297]
["bitfinex","BTCUSD",1763569983867,0.48374298,89960.0,89938.0,0.04451]
["bitfinex","BTCUSD",1763569984066,0.48374298,89960.0,89938.0,0.03451]
["bitfinex","BTCUSD",1763569984266,0.49374297,90000.0,89938.0,0.03451]
["bitfinex","BTCUSD",1763569984267,0.48374298,89980.0,89945.0,0.05210249]
["bitfinex","BTCUSD",1763569984592,0.48374298,89980.0,89956.0,0.12403217]
["bitfinex","BTCUSD",1763569984737,0.48374298,89980.0,89956.0,0.13884217]
["bitfinex","BTCUSD",1763569985138,0.03485,89997.0,89956.0,0.13884217]
["bitfinex","BTCUSD",1763569985339,0.08227704,89996.0,89985.0,0.10922217]
["bitfinex","BTCUSD",1763569985564,0.01328624,89996.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569985729,0.0001281,89997.0,89995.0,0.03954]
["bitfinex","BTCUSD",1763569985924,0.0001281,89997.0,89996.0,0.01481]
["bitfinex","BTCUSD",1763569986124,0.0001281,89997.0,89996.0,0.02962]
["bitfinex","BTCUSD",1763569987395,0.0001281,89997.0,89996.0,0.09272249]
["bitfinex","BTCUSD",1763569987576,0.0001281,89997.0,89996.0,0.10298674]
["bitfinex","BTCUSD",1763569988218,0.0001281,89997.0,89996.0,0.05088425]
["bitfinex","BTCUSD",1763569988421,0.0001281,89997.0,89996.0,0.03062]
["bitfinex","BTCUSD",1763569988625,0.0001281,89997.0,89996.0,0.01581]
["bitfinex","BTCUSD",1763569988830,0.0001281,89997.0,89996.0,0.01481]
["bitfinex","BTCUSD",1763569989244,0.0004,90010.0,89996.0,0.03062]
["bitfinex","BTCUSD",1763569989445,0.0004,90010.0,90009.0,0.12403217]
["bitfinex","BTCUSD",1763569989446,0.00044744,90010.0,90009.0,0.12403217]
["bitfinex","BTCUSD",1763569989641,0.00044744,90010.0,90009.0,0.13643539]
["bitfinex","BTCUSD",1763569989827,0.00044744,90010.0,90009.0,0.02721322]
["bitfinex","BTCUSD",1763569990027,0.00044744,90010.0,90009.0,0.02962]
["bitfinex","BTCUSD",1763569990227,0.00044744,90010.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569990228,0.00044744,90010.0,89998.0,0.01481]
["bitfinex","BTCUSD",1763569990431,0.48419042,90010.0,89999.0,0.10922217]
["bitfinex","BTCUSD",1763569990661,0.48419042,90010.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569990662,0.02077265,90009.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569990854,0.34377265,90009.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569991012,0.0011677,89996.0,89995.0,0.00992]
["bitfinex","BTCUSD",1763569992523,0.0011677,89996.0,89995.0,0.02573]
["bitfinex","BTCUSD",1763569993444,0.0011677,89996.0,89995.0,0.01092]
["bitfinex","BTCUSD",1763569993671,0.0011677,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569993882,0.0243277,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569994091,0.0591777,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569994311,0.40995671,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569994541,0.34458097,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569994781,0.36774097,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1763569994985,0.323,89995.0,89956.0,0.12403217]
["bitfinex","BTCUSD",1763569995191,0.48374298,89969.0,89956.0,0.12403217]
["bitfinex","BTCUSD",1763569995394,0.323,89993.0,89956.0,0.12403217]
["bitfinex","BTCUSD",1763569995395,0.48374298,89990.0,89970.0,0.10922217]
["bitfinex","BTCUSD",1763569995597,0.48374298,89980.0,89968.0,0.01481]
["bitfinex","BTCUSD",1763569995792,0.00041929,89971.0,89968.0,0.01481]
["bitfinex","BTCUSD",1763569996010,0.48374298,89978.0,89970.0,0.10922217]
["bitfinex","BTCUSD",1763569996200,0.48374298,89978.0,89971.0,0.01240322]
["bitfinex","BTCUSD",1763569996400,0.48374298,89978.0,89971.0,0.01253132]
["bitfinex","BTCUSD",1763569996610,0.30291832,89978.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763569998690,0.323,89977.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763569998901,0.02316,89972.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763569999263,0.05801,89972.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763570000615,0.323,89977.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763570001619,0.02316,89972.0,89971.0,0.0001281]
["bitfinex","BTCUSD",1763570001826,0.02316,89972.0,89934.0,0.01481]
["bitfinex","BTCUSD",1763570001827,0.37510249,89971.0,89926.0,0.02473]
["bitfinex","BTCUSD",1763570002026,0.48374298,89936.0,89926.0,0.00992]
["bitfinex","BTCUSD",1763570003028,0.49823007,89936.0,89926.0,0.00992]
["bitfinex","BTCUSD",1763570003229,0.49823007,89936.0,89932.0,0.10922217]
["bitfinex","BTCUSD",1763570003502,0.01448709,89936.0,89933.0,0.01192701]
["bitfinex","BTCUSD",1763570003720,0.32206941,89941.0,89926.0,0.01004789]
["bitfinex","BTCUSD",1763570004269,0.48374298,89936.0,89926.0,0.01004789]
["bitfinex","BTCUSD",1763570005166,0.48374298,89936.0,89932.0,0.10922217]
["bitfinex","BTCUSD",1763570005376,0.01445114,89941.0,89926.0,0.01004789]
["bitfinex","BTCUSD",1763570005576,0.48374298,89942.0,89926.0,0.01004789]
["bitfinex","BTCUSD",1763570005789,0.48374298,89936.0,89926.0,0.01004789]
["bitfinex","BTCUSD",1763570007110,0.03951,89927.0,89926.0,0.00012789]
["bitfinex","BTCUSD",1763570007338,0.07359,89927.0,89926.0,0.00012789]
["bitfinex","BTCUSD",1763570007539,2.39659,89927.0,89926.0,0.00012789]
["bitfinex","BTCUSD",1763570007922,2.39659,89927.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763570007923,0.323,89924.0,89920.0,0.0035]
["bitfinex","BTCUSD",1763570008145,0.323,89924.0,89878.0,0.12261217]
["bitfinex","BTCUSD",1763570008146,0.323,89919.0,89878.0,0.12261217]
["bitfinex","BTCUSD",1763570008298,0.48374298,89905.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1763570008722,0.01682,89904.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1763570009101,0.01682,89904.0,89878.0,0.12261217]
["bitfinex","BTCUSD",1763570009357,0.01682,89904.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1763570009535,0.01682,89904.0,89878.0,0.10922217]
["bitfinex","BTCUSD",1763570009728,0.01682,89904.0,89881.0,0.01339]
["bitfinex","BTCUSD",1763570010168,0.01682,89904.0,89869.0,0.01339]
["bitfinex","BTCUSD",1763570010169,0.3739,89904.0,89869.0,0.01339]
["bitfinex","BTCUSD",1763570010369,0.3739,89904.0,89876.0,0.01339]
["bitfinex","BTCUSD",1763570010843,0.323,89904.0,89903.0,0.01339]
["bitfinex","BTCUSD",1763570011047,0.48374298,89913.0,89903.0,0.01339]
["bitfinex","BTCUSD",1763570011271,0.48374298,89913.0,89896.0,0.12261217]
["bitfinex","BTCUSD",1763570011272,0.48374298,89913.0,89904.0,0.01339]
["bitfinex","BTCUSD",1763570011899,0.323,89919.0,89912.0,0.01275]
["bitfinex","BTCUSD",1763570012748,0.323,89919.0,89897.0,0.14262472]
["bitfinex","BTCUSD",1763570012952,0.323,89919.0,89906.0,0.01275]
["bitfinex","BTCUSD",1763570013160,0.48374298,89916.0,89897.0,0.03340255]
["bitfinex","BTCUSD",1763570013362,0.48374298,89907.0,89898.0,0.10922217]
["bitfinex","BTCUSD",1763570013581,0.323,89906.0,89891.0,0.01275]
["bitfinex","BTCUSD",1763570013810,0.323,89906.0,89896.0,0.10922217]
["bitfinex","BTCUSD",1763570014017,0.323,89906.0,89871.0,0.01275]
["bitfinex","BTCUSD",1763570014018,0.01682,89896.0,89871.0,0.01275]
["bitfinex","BTCUSD",1763570014645,0.01682,89896.0,89884.0,0.00489]
["bitfinex","BTCUSD",1763570015297,2.01682,89903.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570015507,0.07882845,89949.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570015508,0.48374298,89905.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570015711,2.0,89918.0,89903.0,0.01275]
["bitfinex","BTCUSD",1763570015911,0.48374298,89910.0,89903.0,0.01347222]
["bitfinex","BTCUSD",1763570016114,0.48374298,89913.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570016326,0.323,89904.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570016539,0.323,89904.0,89896.0,0.10922217]
["bitfinex","BTCUSD",1763570016948,0.323,89904.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570017479,0.01682,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570018086,0.07213,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570018368,2.41543211,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570019146,2.4675346,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570019810,2.4685346,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570020026,2.41643211,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570020373,2.41743211,89896.0,89895.0,0.002754]
["bitfinex","BTCUSD",1763570021144,2.37510249,89895.0,89860.0,0.0002]
["bitfinex","BTCUSD",1763570021351,0.323,89867.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570021747,0.323,89865.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570023349,0.323,89867.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570024018,0.323,89865.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570024218,0.02030997,89864.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570024423,0.323,89865.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570024626,0.02030905,89864.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570024825,0.323,89865.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570025272,0.48374298,89870.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570025273,0.02237,89861.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570025474,0.04267654,89861.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570025774,2.39861654,89861.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570026146,2.34330654,89861.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570027292,2.323,89861.0,89860.0,0.00032801]
["bitfinex","BTCUSD",1763570027732,2.37831,89861.0,89860.0,0.00137798]
["bitfinex","BTCUSD",1763570028106,2.39862992,89861.0,89860.0,0.00137798]
["bitfinex","BTCUSD",1763570030114,0.323,89860.0,89832.0,0.07600015]
["bitfinex","BTCUSD",1763570030356,0.04814128,89859.0,89836.0,0.10922217]
["bitfinex","BTCUSD",1763570030542,0.01682,89872.0,89836.0,0.10922217]
["bitfinex","BTCUSD",1763570030543,0.81244215,89850.0,89836.0,0.10922217]
["bitfinex","BTCUSD",1763570030744,0.03294,89869.0,89836.0,0.10922217]
["bitfinex","BTCUSD",1763570031072,0.81244215,89846.0,89837.0,0.01095495]
["bitfinex","BTCUSD",1763570031273,0.81244215,89846.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570031778,0.33982,89854.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570032064,0.02718013,89853.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570032218,0.02034095,89852.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570032417,0.03181635,89851.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570032649,0.02782384,89851.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570032861,0.02033946,89850.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570033081,0.04639533,89849.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570033250,0.02604779,89849.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570033581,0.02782322,89853.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570033867,0.02035083,89852.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570034022,0.04817467,89851.0,89845.0,0.00886]
["bitfinex","BTCUSD",1763570034376,0.02035083,89850.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570034551,0.02782446,89849.0,89845.0,0.00886]
["bitfinex","BTCUSD",1763570034752,0.01904713,89849.0,89845.0,0.00886]
["bitfinex","BTCUSD",1763570034964,0.02460463,89853.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570035126,0.02037349,89852.0,89845.0,0.00886]
["bitfinex","BTCUSD",1763570035332,0.0203751,89851.0,89846.0,0.12197217]
["bitfinex","BTCUSD",1763570035518,0.02782322,89853.0,89846.0,0.01275]
["bitfinex","BTCUSD",1763570035716,0.02037619,89852.0,89847.0,0.10922217]
["bitfinex","BTCUSD",1763570035918,0.02782322,89853.0,89847.0,0.10922217]
["bitfinex","BTCUSD",1763570036127,0.02038081,89852.0,89846.0,0.01275]
["bitfinex","BTCUSD",1763570036492,0.02038081,89851.0,89846.0,0.01275]
["bitfinex","BTCUSD",1763570036704,0.02038081,89850.0,89846.0,0.01275]
["bitfinex","BTCUSD",1763570036821,0.02038081,89850.0,89845.0,0.00886]
["bitfinex","BTCUSD",1763570036822,0.04820527,89849.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570037024,0.02038081,89848.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570037242,0.02782508,89847.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570037452,0.02038081,89846.0,89845.0,0.00786]
["bitfinex","BTCUSD",1763570037880,0.02040938,89852.0,89846.0,0.001]
["bitfinex","BTCUSD",1763570038089,0.04611935,89851.0,89845.0,0.00761286]
["bitfinex","BTCUSD",1763570038318,0.02040938,89850.0,89845.0,0.00861286]
["bitfinex","BTCUSD",1763570038518,0.02541522,89849.0,89845.0,0.00861286]
["bitfinex","BTCUSD",1763570038726,0.02040938,89848.0,89845.0,0.00861286]
["bitfinex","BTCUSD",1763570039188,0.04823446,89847.0,89845.0,0.00861286]
["bitfinex","BTCUSD",1763570039322,0.04823477,89846.0,89845.0,0.001]
["bitfinex","BTCUSD",1763570039529,0.04823477,89846.0,89835.0,0.01251]
["bitfinex","BTCUSD",1763570039732,0.02782539,89846.0,89845.0,0.00761]
["bitfinex","BTCUSD",1763570039964,0.02782322,89853.0,89846.0,0.001]
["bitfinex","BTCUSD",1763570040227,0.02042172,89852.0,89845.0,0.02012]
["bitfinex","BTCUSD",1763570040407,0.01473274,89854.0,89845.0,0.00761]
["bitfinex","BTCUSD",1763570040408,0.02042172,89851.0,89845.0,0.00761]
["bitfinex","BTCUSD",1763570040616,0.02042172,89850.0,89845.0,0.00861]
["bitfinex","BTCUSD",1763570040971,0.02312888,89849.0,89846.0,0.10922217]
["bitfinex","BTCUSD",1763570041184,0.01412883,89854.0,89846.0,0.12090539]
["bitfinex","BTCUSD",1763570041412,0.02044076,89853.0,89847.0,0.12173217]
["bitfinex","BTCUSD",1763570041629,0.81244215,89870.0,89847.0,0.12173217]
["bitfinex","BTCUSD",1763570041849,0.38148104,89869.0,89854.0,0.00999]
["bitfinex","BTCUSD",1763570042077,0.81244215,89860.0,89854.0,0.00999]
["bitfinex","BTCUSD",1763570042294,0.0197437,89859.0,89854.0,0.02291022]
["bitfinex","BTCUSD",1763570042510,0.0197437,89859.0,89845.0,0.00761]
["bitfinex","BTCUSD",1763570042511,0.04756506,89859.0,89845.0,0.00761]
["bitfinex","BTCUSD",1763570042743,0.04756506,89859.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570042744,0.01656,89855.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570042974,0.03805135,89854.0,89845.0,0.001]
["bitfinex","BTCUSD",1763570043187,0.03380544,89853.0,89833.0,0.11921217]
["bitfinex","BTCUSD",1763570043398,0.03805197,89852.0,89834.0,0.04420723]
["bitfinex","BTCUSD",1763570043614,0.03380544,89851.0,89834.0,0.04420723]
["bitfinex","BTCUSD",1763570043834,0.03805259,89850.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570044058,0.02782415,89850.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1763570044274,0.81244215,89850.0,89849.0,0.00999]
["bitfinex","BTCUSD",1763570044474,0.01024668,89850.0,89849.0,0.01508]
["bitfinex","BTCUSD",1763570045519,0.82675094,89870.0,89849.0,0.02507]
["bitfinex","BTCUSD",1763570045882,0.81244215,89860.0,89849.0,0.00509]
["bitfinex","BTCUSD",1763570046058,0.06172322,89859.0,89849.0,0.00509]
["bitfinex","BTCUSD",1763570046259,0.03390186,89858.0,89849.0,0.00509]
["bitfinex","BTCUSD",1763570046486,0.0380793,89857.0,89849.0,0.00509]
["bitfinex","BTCUSD",1763570046691,0.03390186,89856.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570046959,0.03387203,89855.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570047162,0.35691467,89854.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570047384,0.40639789,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570047510,0.37857467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570047710,0.40900467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570047956,0.35691467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570048162,0.40900467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570048360,0.08600467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570048567,2.11382789,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570048770,2.40900467,89853.0,89852.0,0.00024006]
["bitfinex","BTCUSD",1763570049096,0.32310875,89852.0,89821.0,0.00999]
["bitfinex","BTCUSD",1763570049314,0.323,89841.0,89821.0,0.00999]
["bitfinex","BTCUSD",1763570049538,0.03391467,89840.0,89829.0,0.00999]
["bitfinex","BTCUSD",1763570049722,0.01025732,89839.0,89833.0,0.11921217]
["bitfinex","BTCUSD",1763570049898,0.03391467,89839.0,89834.0,0.03644365]
["bitfinex","BTCUSD",1763570050081,0.81244215,89844.0,89838.0,0.00999]
["bitfinex","BTCUSD",1763570050286,0.81244215,89844.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570050287,0.03397242,89843.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570050494,0.00010875,89852.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570050495,0.01028377,89842.0,89836.0,0.02226278]
["bitfinex","BTCUSD",1763570050696,0.00010875,89852.0,89832.0,0.0011273]
["bitfinex","BTCUSD",1763570050697,0.01028377,89841.0,89832.0,0.0011273]
["bitfinex","BTCUSD",1763570050900,0.01028377,89840.0,89832.0,0.0011273]
["bitfinex","BTCUSD",1763570051104,0.01028377,89839.0,89832.0,0.0011273]
["bitfinex","BTCUSD",1763570051315,0.01028377,89838.0,89832.0,0.0011273]
["bitfinex","BTCUSD",1763570051513,0.01028377,89837.0,89833.0,0.10922217]
["bitfinex","BTCUSD",1763570051801,0.01039252,89836.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570052010,0.01028377,89835.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570052219,0.01028377,89834.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570052423,0.01028377,89833.0,89832.0,0.0001273]
["bitfinex","BTCUSD",1763570052868,0.00010875,89836.0,89833.0,0.001]
["bitfinex","BTCUSD",1763570053091,0.00010875,89836.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570053296,0.01040056,89836.0,89835.0,0.00999]
["bitfinex","BTCUSD",1763570053497,0.01040056,89836.0,89835.0,0.01998]
["bitfinex","BTCUSD",1763570054388,0.03098259,89836.0,89835.0,0.01998]
["bitfinex","BTCUSD",1763570054598,0.05467927,89836.0,89835.0,0.01998]
["bitfinex","BTCUSD",1763570054800,0.05467927,89836.0,89835.0,0.02049025]
["bitfinex","BTCUSD",1763570055158,0.05467927,89836.0,89835.0,0.02149025]
["bitfinex","BTCUSD",1763570055603,0.03098259,89836.0,89835.0,0.02249025]
["bitfinex","BTCUSD",1763570055987,0.81244215,89860.0,89835.0,0.02249025]
["bitfinex","BTCUSD",1763570056201,0.81244215,89860.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763570056202,0.03400263,89859.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763570056409,0.01029181,89858.0,89855.0,0.01092222]
["bitfinex","BTCUSD",1763570056617,0.01029181,89857.0,89855.0,0.02091222]
["bitfinex","BTCUSD",1763570056824,0.01029181,89856.0,89855.0,0.02091222]
["bitfinex","BTCUSD",1763570057043,0.01029181,89856.0,89855.0,0.01092222]
["bitfinex","BTCUSD",1763570057221,0.01029181,89856.0,89855.0,0.02091222]
["bitfinex","BTCUSD",1763570057668,0.01029181,89856.0,89855.0,0.03090222]
["bitfinex","BTCUSD",1763570057669,0.01029289,89856.0,89855.0,0.03090222]
["bitfinex","BTCUSD",1763570057848,0.03400587,89864.0,89855.0,0.03090222]
["bitfinex","BTCUSD",1763570058072,0.03400587,89863.0,89856.0,0.00999]
["bitfinex","BTCUSD",1763570058284,0.01430879,89870.0,89856.0,0.00999]
["bitfinex","BTCUSD",1763570058285,1.02941975,89870.0,89856.0,0.00999]
["bitfinex","BTCUSD",1763570058568,0.06181629,89869.0,89862.0,0.00999]
["bitfinex","BTCUSD",1763570058731,0.03399803,89868.0,89862.0,0.00999]
["bitfinex","BTCUSD",1763570058945,0.01028941,89867.0,89862.0,0.00999]
["bitfinex","BTCUSD",1763570059172,0.01028941,89867.0,89856.0,0.00999]
["bitfinex","BTCUSD",1763570059539,0.02781826,89869.0,89866.0,0.00999]
["bitfinex","BTCUSD",1763570059755,0.03398544,89868.0,89857.0,0.01243022]
["bitfinex","BTCUSD",1763570059959,0.03398544,89868.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570059960,0.9414478,89867.0,89862.0,0.001]
["bitfinex","BTCUSD",1763570060165,0.06180377,89866.0,89862.0,0.001]
["bitfinex","BTCUSD",1763570060365,0.35698458,89865.0,89862.0,0.001]
["bitfinex","BTCUSD",1763570060515,0.06180439,89864.0,89862.0,0.001]
["bitfinex","BTCUSD",1763570060884,0.03398458,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1763570061234,0.03398458,89863.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570061436,0.03129859,89862.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570061654,0.03398458,89861.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570061819,0.01028544,89860.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570062334,0.01430879,89870.0,89859.0,0.00999]
["bitfinex","BTCUSD",1763570062653,0.91362892,89870.0,89869.0,0.00999]
["bitfinex","BTCUSD",1763570062861,0.91362892,89880.0,89869.0,0.00999]
["bitfinex","BTCUSD",1763570063113,0.35700211,89879.0,89878.0,0.00999]
["bitfinex","BTCUSD",1763570063443,0.35700211,89879.0,89860.0,0.01342922]
["bitfinex","BTCUSD",1763570063444,0.35698469,89879.0,89860.0,0.01342922]
["bitfinex","BTCUSD",1763570063580,0.91362892,89870.0,89861.0,0.01326414]
["bitfinex","BTCUSD",1763570063778,0.02546492,89869.0,89858.0,0.00999]
["bitfinex","BTCUSD",1763570064481,0.33837244,89879.0,89858.0,0.00999]
["bitfinex","BTCUSD",1763570064482,0.01537244,89879.0,89868.0,0.11921217]
["bitfinex","BTCUSD",1763570064676,0.323,89877.0,89869.0,0.00999]
["bitfinex","BTCUSD",1763570065080,0.323,89877.0,89876.0,0.00305]
["bitfinex","BTCUSD",1763570065283,0.323,89877.0,89858.0,0.00999]
["bitfinex","BTCUSD",1763570065485,0.323,89877.0,89876.0,0.00305]
["bitfinex","BTCUSD",1763570065886,0.323,89877.0,89859.0,0.01243022]
["bitfinex","BTCUSD",1763570066506,0.91362892,89869.0,89853.0,0.00509]
["bitfinex","BTCUSD",1763570066712,0.91362892,89869.0,89854.0,0.10922217]
["bitfinex","BTCUSD",1763570067091,0.01467862,89868.0,89855.0,0.00814]
["bitfinex","BTCUSD",1763570067293,0.91362892,89869.0,89855.0,0.00814]
["bitfinex","BTCUSD",1763570067495,0.91362892,89869.0,89856.0,0.01224522]
["bitfinex","BTCUSD",1763570068367,0.91362892,89869.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570068568,0.02055801,89869.0,89857.0,0.03039758]
["bitfinex","BTCUSD",1763570068771,0.0278161,89876.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570068921,0.0205536,89875.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570069123,0.04837032,89874.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570069318,0.0205536,89873.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570069529,0.01514366,89879.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570069755,0.02055249,89878.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570069955,0.34355249,89877.0,89868.0,0.00814]
["bitfinex","BTCUSD",1763570070206,0.01563189,89879.0,89869.0,0.11736217]
["bitfinex","BTCUSD",1763570070436,0.00012789,89880.0,89870.0,0.10922217]
["bitfinex","BTCUSD",1763570070639,0.92946324,89880.0,89857.0,0.01275574]
["bitfinex","BTCUSD",1763570070796,0.01583432,89880.0,89871.0,0.10922217]
["bitfinex","BTCUSD",1763570070993,0.01583432,89880.0,89872.0,0.10922217]
["bitfinex","BTCUSD",1763570071199,0.02781517,89879.0,89872.0,0.12095839]
["bitfinex","BTCUSD",1763570071403,0.02781517,89879.0,89865.0,0.00814]
["bitfinex","BTCUSD",1763570071602,0.01583,89878.0,89857.0,0.01275574]
["bitfinex","BTCUSD",1763570071801,0.91362892,89867.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763570072128,0.02781919,89866.0,89858.0,0.10922217]
["bitfinex","BTCUSD",1763570074836,0.02781919,89866.0,89858.0,0.11022217]
["bitfinex","BTCUSD",1763570075187,0.02781919,89866.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570076069,0.91362892,89868.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570076225,0.02781888,89867.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570077215,0.02781888,89867.0,89848.0,0.00757]
["bitfinex","BTCUSD",1763570077415,0.02781888,89867.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570077641,0.35081888,89867.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570077954,0.323,89867.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570078358,0.02053686,89866.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570078514,0.0278195,89865.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570078923,0.02119,89859.0,89858.0,0.001]
["bitfinex","BTCUSD",1763570079346,0.05111,89859.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570079546,0.02119,89859.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570079922,0.0678788,89858.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570080124,0.01541,89851.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570080328,0.02782136,89859.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570080528,0.0205396,89858.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570080732,0.323,89855.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570080936,0.323,89851.0,89850.0,0.0035]
["bitfinex","BTCUSD",1763570081317,0.323,89851.0,89850.0,0.0036273]
["bitfinex","BTCUSD",1763570081741,0.39464644,89851.0,89850.0,0.0036273]
["bitfinex","BTCUSD",1763570081945,0.39464644,89851.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570081946,2.0,89849.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570082183,0.0366,89845.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570082387,0.0366,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570082388,2.05713644,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570082587,2.12096621,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570082932,2.09977621,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570083141,1.94715743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570083350,1.97079764,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570083798,1.89604743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570083931,2.22004743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570084130,2.21904743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570084333,2.22004743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570084548,2.22104743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570084746,2.24023743,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570084954,2.30406807,89845.0,89844.0,0.00015432]
["bitfinex","BTCUSD",1763570085425,0.35503838,89844.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570085658,2.23511099,89831.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570086006,2.28555098,89831.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570086222,2.28555137,89831.0,89830.0,0.00062025]
["bitfinex","BTCUSD",1763570086425,2.26503099,89831.0,89830.0,0.00062025]
["bitfinex","BTCUSD",1763570087556,2.28652041,89831.0,89830.0,0.00062025]
["bitfinex","BTCUSD",1763570087904,1.87551099,89829.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570088144,0.35441813,89830.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570088145,2.21970099,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570088722,2.24962099,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570089422,2.25111693,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570090467,2.20000693,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570090679,2.21970099,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570090898,2.19851099,89825.0,89824.0,0.004047]
["bitfinex","BTCUSD",1763570091450,0.03631913,89824.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570091656,0.38715133,89824.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570091834,0.35931913,89824.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570092241,0.02783251,89823.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570092820,0.02783251,89823.0,89822.0,0.02036018]
["bitfinex","BTCUSD",1763570093081,0.03631913,89824.0,89822.0,0.05181018]
["bitfinex","BTCUSD",1763570093237,0.03631913,89824.0,89823.0,0.02012]
["bitfinex","BTCUSD",1763570093435,0.03631913,89824.0,89823.0,0.05157]
["bitfinex","BTCUSD",1763570094205,0.03631913,89824.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570094410,0.02783251,89823.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570095615,0.323,89830.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570095814,0.323,89827.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570096052,0.02119,89823.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570096263,0.02783251,89823.0,89822.0,0.00024018]
["bitfinex","BTCUSD",1763570097473,0.03117795,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570097678,0.02783313,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570098760,0.04915088,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570099290,0.07907088,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570099583,2.43044705,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570099751,2.32312775,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570099962,2.34415075,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570100119,2.39453912,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570100731,2.36461912,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1763570100932,0.35911913,89820.0,89808.0,0.01596]
["bitfinex","BTCUSD",1763570101138,0.323,89818.0,89808.0,0.01596]
["bitfinex","BTCUSD",1763570101357,0.04832029,89817.0,89808.0,0.01596]
["bitfinex","BTCUSD",1763570101562,0.02119,89811.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763570101760,0.02119,89811.0,89759.0,0.01596]
["bitfinex","BTCUSD",1763570101761,0.37510249,89808.0,89779.0,0.00453]
["bitfinex","BTCUSD",1763570101995,2.35534,89804.0,89762.0,0.02914]
["bitfinex","BTCUSD",1763570102197,2.35534,89804.0,89775.0,0.00331]
["bitfinex","BTCUSD",1763570102198,2.39940996,89804.0,89775.0,0.00331]
["bitfinex","BTCUSD",1763570102389,2.40964407,89804.0,89775.0,0.00331]
["bitfinex","BTCUSD",1763570102590,2.49187656,89804.0,89775.0,0.00331]
["bitfinex","BTCUSD",1763570102942,2.49187656,89804.0,89767.0,0.0046]
["bitfinex","BTCUSD",1763570103145,2.49187109,89804.0,89767.0,0.0046]
["bitfinex","BTCUSD",1763570103351,0.05210249,89800.0,89767.0,0.0046]
["bitfinex","BTCUSD",1763570103558,2.0,89784.0,89778.0,0.01468]
["bitfinex","BTCUSD",1763570103774,2.323,89784.0,89778.0,0.01468]
["bitfinex","BTCUSD",1763570104178,2.34406,89784.0,89767.0,0.0046]
["bitfinex","BTCUSD",1763570104401,2.34346276,89784.0,89779.0,0.01468]
["bitfinex","BTCUSD",1763570104730,2.34346276,89784.0,89767.0,0.0046]
["bitfinex","BTCUSD",1763570104731,2.44675525,89784.0,89783.0,0.03376039]
["bitfinex","BTCUSD",1763570104957,2.39465276,89784.0,89783.0,0.03376039]
["bitfinex","BTCUSD",1763570105506,2.44675525,89784.0,89783.0,0.03376039]
["bitfinex","BTCUSD",1763570106047,2.37510249,89781.0,89752.0,0.01468]
["bitfinex","BTCUSD",1763570106258,2.41705231,89781.0,89752.0,0.01468]
["bitfinex","BTCUSD",1763570106426,2.44718231,89781.0,89752.0,0.01468]
["bitfinex","BTCUSD",1763570106827,2.44718231,89781.0,89761.0,0.00588]
["bitfinex","BTCUSD",1763570107031,0.37510249,89778.0,89751.0,0.01028]
["bitfinex","BTCUSD",1763570107229,0.323,89760.0,89750.0,0.01028]
["bitfinex","BTCUSD",1763570107392,0.323,89758.0,89736.0,0.02914]
["bitfinex","BTCUSD",1763570107595,0.323,89754.0,89744.0,0.01028]
["bitfinex","BTCUSD",1763570107798,0.323,89754.0,89745.0,0.03686]
["bitfinex","BTCUSD",1763570108000,0.33828963,89754.0,89745.0,0.03686]
["bitfinex","BTCUSD",1763570108445,0.03353669,89753.0,89746.0,0.02914]
["bitfinex","BTCUSD",1763570108899,0.03396349,89753.0,89745.0,0.00772]
["bitfinex","BTCUSD",1763570109472,0.03396349,89753.0,89752.0,0.01949]
["bitfinex","BTCUSD",1763570109678,0.05441521,89753.0,89752.0,0.01949]
["bitfinex","BTCUSD",1763570109889,0.05441521,89753.0,89752.0,0.02159332]
["bitfinex","BTCUSD",1763570110826,0.05441521,89753.0,89752.0,0.05073332]
["bitfinex","BTCUSD",1763570111032,0.05441521,89753.0,89752.0,0.02159332]
["bitfinex","BTCUSD",1763570111233,0.05441521,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570111435,2.43557569,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570111640,2.40544569,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570112172,2.38438569,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570112591,2.43557569,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570112794,2.39847521,89753.0,89752.0,0.00310332]
["bitfinex","BTCUSD",1763570113019,2.39847521,89753.0,89752.0,0.00210332]
["bitfinex","BTCUSD",1763570113020,2.43008456,89753.0,89752.0,0.00210332]
["bitfinex","BTCUSD",1763570113233,2.39995456,89753.0,89752.0,0.00210332]
["bitfinex","BTCUSD",1763570113456,2.37741521,89753.0,89752.0,0.00210332]
["bitfinex","BTCUSD",1763570114285,2.42860521,89753.0,89752.0,0.00210332]
["bitfinex","BTCUSD",1763570114492,1.63291564,89750.0,89740.0,0.0002]
["bitfinex","BTCUSD",1763570114695,0.03428,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1763570114997,0.03428,89741.0,89716.0,0.01468]
["bitfinex","BTCUSD",1763570114998,2.37510249,89740.0,89700.0,0.0011115]
["bitfinex","BTCUSD",1763570115206,2.52483222,89740.0,89700.0,0.0011115]
["bitfinex","BTCUSD",1763570115408,2.41199249,89724.0,89700.0,0.0011115]
["bitfinex","BTCUSD",1763570115623,2.38034172,89724.0,89713.0,0.01468]
["bitfinex","BTCUSD",1763570115881,0.34345172,89724.0,89713.0,0.01468]
["bitfinex","BTCUSD",1763570116123,0.323,89724.0,89723.0,0.08196333]
["bitfinex","BTCUSD",1763570116345,2.0,89745.0,89723.0,0.09015966]
["bitfinex","BTCUSD",1763570116564,2.0,89745.0,89729.0,0.10922217]
["bitfinex","BTCUSD",1763570116565,0.65495782,89740.0,89729.0,0.10922217]
["bitfinex","BTCUSD",1763570116789,0.0004268,89745.0,89744.0,0.01949]
["bitfinex","BTCUSD",1763570117008,0.0004268,89745.0,89744.0,0.05310561]
["bitfinex","BTCUSD",1763570117225,0.0004268,89745.0,89744.0,0.09847839]
["bitfinex","BTCUSD",1763570117442,0.0004268,89745.0,89744.0,0.05996]
["bitfinex","BTCUSD",1763570117664,0.0004268,89745.0,89744.0,0.01252]
["bitfinex","BTCUSD",1763570117886,0.0004268,89745.0,89729.0,0.10922217]
["bitfinex","BTCUSD",1763570118105,0.0004268,89745.0,89744.0,0.01252]
["bitfinex","BTCUSD",1763570118355,0.02082268,89745.0,89744.0,0.01252]
["bitfinex","BTCUSD",1763570118766,0.0004268,89745.0,89744.0,0.01252]
["bitfinex","BTCUSD",1763570118970,0.0004268,89745.0,89744.0,0.01352]
["bitfinex","BTCUSD",1763570119175,0.02082209,89745.0,89744.0,0.003]
["bitfinex","BTCUSD",1763570119388,0.02082209,89745.0,89744.0,0.002]
["bitfinex","BTCUSD",1763570119610,0.02082209,89745.0,89744.0,0.02504]
["bitfinex","BTCUSD",1763570119819,0.0004268,89745.0,89744.0,0.02704]
["bitfinex","BTCUSD",1763570120043,0.65495782,89760.0,89744.0,0.02704]
["bitfinex","BTCUSD",1763570120246,0.67152442,89754.0,89752.0,0.10922217]
["bitfinex","BTCUSD",1763570120451,0.02039895,89753.0,89752.0,0.10922217]
["bitfinex","BTCUSD",1763570120661,0.01643157,89758.0,89753.0,0.0121]
["bitfinex","BTCUSD",1763570120889,0.020403,89757.0,89754.0,0.01213222]
["bitfinex","BTCUSD",1763570121098,0.020403,89756.0,89754.0,0.01213222]
["bitfinex","BTCUSD",1763570121342,0.02041541,89755.0,89744.0,0.00236825]
["bitfinex","BTCUSD",1763570121566,0.323,89753.0,89744.0,0.00236825]
["bitfinex","BTCUSD",1763570121779,0.04826994,89752.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570122007,0.02041541,89751.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570122263,0.25942,89753.0,89744.0,0.0121]
["bitfinex","BTCUSD",1763570122488,0.01583,89789.0,89744.0,0.0121]
["bitfinex","BTCUSD",1763570122489,0.01583,89776.0,89745.0,0.01213222]
["bitfinex","BTCUSD",1763570122699,0.67127576,89760.0,89754.0,0.001]
["bitfinex","BTCUSD",1763570122917,0.01595823,89776.0,89754.0,0.001]
["bitfinex","BTCUSD",1763570123129,0.65495782,89764.0,89754.0,0.001]
["bitfinex","BTCUSD",1763570123348,0.65495782,89764.0,89757.0,0.10922217]
["bitfinex","BTCUSD",1763570123635,0.65495782,89764.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570123835,0.65495782,89770.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570124031,0.0165664,89776.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570124032,0.65495782,89768.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570124245,0.323,89767.0,89759.0,0.10922217]
["bitfinex","BTCUSD",1763570124873,0.323,89767.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570124874,0.323,89765.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570125078,0.323,89759.0,89757.0,0.10922217]
["bitfinex","BTCUSD",1763570125290,0.323,89759.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570125487,0.323,89759.0,89754.0,0.001]
["bitfinex","BTCUSD",1763570126202,0.323,89774.0,89755.0,0.10922217]
["bitfinex","BTCUSD",1763570126397,0.03807475,89773.0,89756.0,0.01092222]
["bitfinex","BTCUSD",1763570126647,0.323,89764.0,89756.0,0.01092222]
["bitfinex","BTCUSD",1763570128396,0.323,89764.0,89756.0,0.11022217]
["bitfinex","BTCUSD",1763570128851,0.02785111,89763.0,89756.0,0.001]
["bitfinex","BTCUSD",1763570129057,0.323,89765.0,89757.0,0.10922217]
["bitfinex","BTCUSD",1763570129827,0.01025014,89764.0,89757.0,0.10922217]
["bitfinex","BTCUSD",1763570130053,0.01025014,89763.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570130413,0.323,89766.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570130784,0.323,89767.0,89758.0,0.01102222]
["bitfinex","BTCUSD",1763570130998,0.323,89767.0,89759.0,0.10922217]
["bitfinex","BTCUSD",1763570131251,0.30071961,89767.0,89758.0,0.01202222]
["bitfinex","BTCUSD",1763570131463,0.30071961,89767.0,89758.0,0.001]
["bitfinex","BTCUSD",1763570131464,0.02785018,89766.0,89758.0,0.001]
["bitfinex","BTCUSD",1763570131667,0.02785018,89766.0,89759.0,0.10922217]
["bitfinex","BTCUSD",1763570131867,0.02785018,89766.0,89759.0,0.12014439]
["bitfinex","BTCUSD",1763570132073,0.65495782,89769.0,89759.0,0.12014439]
["bitfinex","BTCUSD",1763570132272,0.0249329,89768.0,89759.0,0.12014439]
["bitfinex","BTCUSD",1763570132474,0.02364213,89767.0,89759.0,0.12014439]
["bitfinex","BTCUSD",1763570132885,0.65495782,89769.0,89730.0,0.00999999]
["bitfinex","BTCUSD",1763570132886,0.01904,89760.0,89730.0,0.00999999]
["bitfinex","BTCUSD",1763570133084,0.02364213,89759.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570133286,0.323,89749.0,89744.0,0.02228561]
["bitfinex","BTCUSD",1763570133490,0.323,89749.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570133689,0.323,89749.0,89744.0,0.01092222]
["bitfinex","BTCUSD",1763570134013,0.323,89749.0,89745.0,0.02228536]
["bitfinex","BTCUSD",1763570134439,0.65495782,89755.0,89744.0,0.01192222]
["bitfinex","BTCUSD",1763570134621,0.01643817,89776.0,89745.0,0.02085488]
["bitfinex","BTCUSD",1763570134622,0.3435294,89754.0,89745.0,0.02085488]
["bitfinex","BTCUSD",1763570134847,0.0205294,89753.0,89746.0,0.01419993]
["bitfinex","BTCUSD",1763570135300,0.323,89754.0,89747.0,0.02228486]
["bitfinex","BTCUSD",1763570135643,0.323,89754.0,89746.0,0.01419993]
["bitfinex","BTCUSD",1763570136186,0.323,89759.0,89745.0,0.001]
["bitfinex","BTCUSD",1763570136436,0.323,89754.0,89743.0,0.10922217]
["bitfinex","BTCUSD",1763570136645,0.02052964,89753.0,89743.0,0.10935016]
["bitfinex","BTCUSD",1763570136847,0.323,89754.0,89746.0,0.001]
["bitfinex","BTCUSD",1763570136848,0.02052964,89752.0,89746.0,0.001]
["bitfinex","BTCUSD",1763570137058,0.02052964,89751.0,89746.0,0.001]
["bitfinex","BTCUSD",1763570137259,0.323,89754.0,89743.0,0.00012799]
["bitfinex","BTCUSD",1763570137260,0.02052964,89750.0,89743.0,0.00012799]
["bitfinex","BTCUSD",1763570137430,0.02052964,89749.0,89747.0,0.001]
["bitfinex","BTCUSD",1763570137634,0.01978229,89748.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570137961,0.65495782,89753.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570138164,0.65495782,89753.0,89746.0,0.001]
["bitfinex","BTCUSD",1763570138341,0.01577,89759.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570138550,0.65495782,89753.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570138815,0.65495782,89753.0,89747.0,0.001]
["bitfinex","BTCUSD",1763570139016,0.65495782,89753.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570139017,0.01904,89748.0,89743.0,0.00112799]
["bitfinex","BTCUSD",1763570139219,0.01904,89744.0,89743.0,0.00212799]
["bitfinex","BTCUSD",1763570139444,0.01904,89744.0,89743.0,0.00111659]
["bitfinex","BTCUSD",1763570139647,0.05210249,89742.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570139930,2.0,89729.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570140141,0.323,89726.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570140358,2.33877,89724.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570140854,2.323,89724.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570141195,2.37163,89724.0,89723.0,0.03533333]
["bitfinex","BTCUSD",1763570141616,2.37163,89724.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570141855,2.34204,89724.0,89723.0,0.03333333]
["bitfinex","BTCUSD",1763570142082,2.37163,89724.0,89723.0,0.03533333]
["bitfinex","BTCUSD",1763570142246,2.37163,89724.0,89710.0,4.132e-05]
["bitfinex","BTCUSD",1763570142247,0.323,89722.0,89710.0,4.132e-05]
["bitfinex","BTCUSD",1763570142456,2.34204,89711.0,89710.0,4.132e-05]
["bitfinex","BTCUSD",1763570142878,0.323,89710.0,89700.0,0.0011115]
["bitfinex","BTCUSD",1763570143076,0.323,89708.0,89650.0,0.02119588]
["bitfinex","BTCUSD",1763570143281,0.01904,89701.0,89666.0,0.02230499]
["bitfinex","BTCUSD",1763570143476,0.01904,89701.0,89650.0,0.02119588]
["bitfinex","BTCUSD",1763570143680,0.01916804,89701.0,89650.0,0.02119588]
["bitfinex","BTCUSD",1763570143952,0.01904,89694.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570144075,0.323,89700.0,89659.0,0.10922217]
["bitfinex","BTCUSD",1763570144282,0.323,89700.0,89693.0,0.002]
["bitfinex","BTCUSD",1763570144483,0.323,89700.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570144974,0.00012804,89701.0,89693.0,0.002]
["bitfinex","BTCUSD",1763570145166,0.01904,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570145392,0.00012804,89701.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570146457,0.00012804,89701.0,89693.0,0.002]
["bitfinex","BTCUSD",1763570146796,0.00012804,89701.0,89700.0,0.10922217]
["bitfinex","BTCUSD",1763570146999,0.00012804,89701.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570147202,0.00012804,89701.0,89700.0,0.10922217]
["bitfinex","BTCUSD",1763570147407,0.00012804,89701.0,89700.0,0.12257421]
["bitfinex","BTCUSD",1763570147626,0.00012804,89701.0,89700.0,0.01335204]
["bitfinex","BTCUSD",1763570147932,0.00012804,89701.0,89693.0,0.02329828]
["bitfinex","BTCUSD",1763570148129,0.00012804,89701.0,89700.0,0.11022217]
["bitfinex","BTCUSD",1763570149076,0.02786291,89725.0,89700.0,0.13251871]
["bitfinex","BTCUSD",1763570149280,0.01577,89741.0,89700.0,0.13251871]
["bitfinex","BTCUSD",1763570149281,2.0,89739.0,89700.0,0.13294551]
["bitfinex","BTCUSD",1763570149481,0.02645625,89738.0,89717.0,0.10922217]
["bitfinex","BTCUSD",1763570149721,0.65495782,89727.0,89718.0,0.01092222]
["bitfinex","BTCUSD",1763570149895,0.0227249,89726.0,89718.0,0.01092222]
["bitfinex","BTCUSD",1763570150306,0.323,89727.0,89718.0,0.01092222]
["bitfinex","BTCUSD",1763570150922,0.323,89729.0,89717.0,0.10922217]
["bitfinex","BTCUSD",1763570151793,0.323,89729.0,89718.0,0.10922217]
["bitfinex","BTCUSD",1763570151997,0.323,89727.0,89718.0,0.10922217]
["bitfinex","BTCUSD",1763570152348,0.323,89727.0,89719.0,0.10922217]
["bitfinex","BTCUSD",1763570152548,0.0278626,89726.0,89719.0,0.10922217]
["bitfinex","BTCUSD",1763570153354,0.323,89727.0,89719.0,0.12014439]
["bitfinex","BTCUSD",1763570153559,0.323,89727.0,89719.0,0.01092222]
["bitfinex","BTCUSD",1763570153724,0.00816446,89726.0,89700.0,0.0004268]
["bitfinex","BTCUSD",1763570153990,0.00816446,89726.0,89714.0,0.10922217]
["bitfinex","BTCUSD",1763570154189,0.323,89723.0,89714.0,0.10922217]
["bitfinex","BTCUSD",1763570155327,0.323,89729.0,89714.0,0.10922217]
["bitfinex","BTCUSD",1763570155527,0.323,89729.0,89715.0,0.01092222]
["bitfinex","BTCUSD",1763570155740,0.323,89729.0,89726.0,0.00054124]
["bitfinex","BTCUSD",1763570155912,0.323,89729.0,89728.0,0.10922217]
["bitfinex","BTCUSD",1763570156339,0.323,89737.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570156550,0.82478741,89730.0,89719.0,0.10922217]
["bitfinex","BTCUSD",1763570156870,0.33116446,89729.0,89720.0,0.01092222]
["bitfinex","BTCUSD",1763570157070,0.3231282,89729.0,89720.0,0.01092222]
["bitfinex","BTCUSD",1763570158259,0.00816446,89728.0,89719.0,0.10922217]
["bitfinex","BTCUSD",1763570158468,2.0,89727.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570158676,0.82478741,89713.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570159131,0.0158982,89729.0,89704.0,0.02229554]
["bitfinex","BTCUSD",1763570159132,0.323,89719.0,89704.0,0.02229554]
["bitfinex","BTCUSD",1763570159362,0.323,89719.0,89718.0,0.10922217]
["bitfinex","BTCUSD",1763570160247,0.323,89727.0,89718.0,0.10922217]
["bitfinex","BTCUSD",1763570160451,0.0001282,89729.0,89719.0,0.02229182]
["bitfinex","BTCUSD",1763570160866,0.0001282,89729.0,89720.0,0.10922217]
["bitfinex","BTCUSD",1763570161015,2.0,89764.0,89721.0,0.06302471]
["bitfinex","BTCUSD",1763570161225,2.0,89764.0,89728.0,0.00048109]
["bitfinex","BTCUSD",1763570161226,0.82478741,89760.0,89728.0,0.00048109]
["bitfinex","BTCUSD",1763570161463,0.00012818,89764.0,89731.0,0.05210249]
["bitfinex","BTCUSD",1763570161660,0.82478741,89760.0,89733.0,0.05210249]
["bitfinex","BTCUSD",1763570161856,0.82478741,89750.0,89733.0,0.05210249]
["bitfinex","BTCUSD",1763570162191,0.82478741,89743.0,89732.0,0.00821025]
["bitfinex","BTCUSD",1763570162402,0.82478741,89743.0,89720.0,0.10922217]
["bitfinex","BTCUSD",1763570162616,0.00012818,89764.0,89734.0,0.10922217]
["bitfinex","BTCUSD",1763570162617,0.34665404,89742.0,89734.0,0.10922217]
["bitfinex","BTCUSD",1763570162824,0.323,89739.0,89734.0,0.10922217]
["bitfinex","BTCUSD",1763570163027,0.323,89739.0,89735.0,0.10922217]
["bitfinex","BTCUSD",1763570163844,0.323,89744.0,89721.0,0.001]
["bitfinex","BTCUSD",1763570164051,0.03181963,89743.0,89735.0,0.10922217]
["bitfinex","BTCUSD",1763570164249,0.03181963,89743.0,89734.0,0.001]
["bitfinex","BTCUSD",1763570164509,0.02365517,89743.0,89735.0,0.10922217]
["bitfinex","BTCUSD",1763570164627,0.323,89744.0,89735.0,0.10922217]
["bitfinex","BTCUSD",1763570164834,0.00012818,89764.0,89735.0,0.10922217]
["bitfinex","BTCUSD",1763570164835,0.00012818,89764.0,89736.0,0.01102222]
["bitfinex","BTCUSD",1763570165053,0.323,89759.0,89736.0,0.01102222]
["bitfinex","BTCUSD",1763570165253,0.82478741,89760.0,89736.0,0.01102222]
["bitfinex","BTCUSD",1763570165254,0.02366121,89758.0,89736.0,0.01102222]
["bitfinex","BTCUSD",1763570165469,0.82478741,89750.0,89736.0,0.01102222]
["bitfinex","BTCUSD",1763570165667,0.323,89759.0,89749.0,0.10922217]
["bitfinex","BTCUSD",1763570165866,0.02366818,89758.0,89750.0,0.01092222]
["bitfinex","BTCUSD",1763570166353,0.02366818,89757.0,89750.0,0.01092222]
["bitfinex","BTCUSD",1763570166617,0.00012818,89764.0,89750.0,0.01092222]
["bitfinex","BTCUSD",1763570166818,0.00012818,89764.0,89751.0,0.05210249]
["bitfinex","BTCUSD",1763570167035,0.02368056,89779.0,89751.0,0.05210249]
["bitfinex","BTCUSD",1763570167183,0.82478741,89761.0,89752.0,0.01822469]
["bitfinex","BTCUSD",1763570167368,0.00024604,89780.0,89752.0,0.01822469]
["bitfinex","BTCUSD",1763570167551,0.02054984,89779.0,89766.0,0.10922217]
["bitfinex","BTCUSD",1763570167749,0.05238926,89778.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570167973,0.04353,89779.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570167974,0.323,89775.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570168198,0.06265666,89774.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570168406,0.05447987,89773.0,89752.0,0.10922217]
["bitfinex","BTCUSD",1763570168578,0.06264445,89772.0,89752.0,0.10922217]
["bitfinex","BTCUSD",1763570168779,0.323,89761.0,89753.0,0.01093504]
["bitfinex","BTCUSD",1763570169066,0.03183942,89760.0,89753.0,0.01093504]
["bitfinex","BTCUSD",1763570169249,0.02367496,89760.0,89753.0,0.01093504]
["bitfinex","BTCUSD",1763570169416,0.02367496,89760.0,89754.0,0.10922217]
["bitfinex","BTCUSD",1763570169628,0.02050133,89759.0,89754.0,0.10922217]
["bitfinex","BTCUSD",1763570169821,0.04417629,89758.0,89755.0,0.01202854]
["bitfinex","BTCUSD",1763570170030,0.044172,89757.0,89755.0,0.01202854]
["bitfinex","BTCUSD",1763570170230,0.04416848,89756.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570170430,0.04416848,89755.0,89753.0,0.001]
["bitfinex","BTCUSD",1763570170634,0.04416848,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1763570171539,0.04416848,89754.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570171787,0.04416848,89753.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570171999,0.05233294,89752.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570173433,0.42369294,89752.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570173699,0.37741999,89752.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570173931,0.36716848,89752.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570174613,0.04416848,89752.0,89751.0,0.00012818]
["bitfinex","BTCUSD",1763570175893,0.04416848,89752.0,89751.0,0.00112818]
["bitfinex","BTCUSD",1763570176370,2.15489497,89752.0,89751.0,0.00212818]
["bitfinex","BTCUSD",1763570176565,2.15489497,89752.0,89736.0,0.00024052]
["bitfinex","BTCUSD",1763570176566,0.37510249,89749.0,89736.0,0.00024052]
["bitfinex","BTCUSD",1763570176841,0.323,89745.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177043,0.05443248,89744.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177253,0.82478741,89746.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177254,0.05443248,89743.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177470,0.04416848,89742.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177679,0.04416848,89741.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570177889,0.04416848,89740.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570178100,0.04416848,89739.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570178328,0.02367496,89738.0,89737.0,0.10922217]
["bitfinex","BTCUSD",1763570178535,0.04416848,89738.0,89737.0,0.12021112]
["bitfinex","BTCUSD",1763570178965,0.07882845,89781.0,89737.0,0.12021112]
["bitfinex","BTCUSD",1763570179171,0.323,89749.0,89738.0,0.0222871]
["bitfinex","BTCUSD",1763570179426,0.04417756,89748.0,89737.0,0.12021112]
["bitfinex","BTCUSD",1763570179624,0.04417756,89747.0,89737.0,0.12121112]
["bitfinex","BTCUSD",1763570179825,0.04417756,89746.0,89737.0,0.001]
["bitfinex","BTCUSD",1763570179958,0.04417756,89745.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570180159,0.04417756,89744.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570180364,0.04417756,89743.0,89737.0,0.10922217]
["bitfinex","BTCUSD",1763570180577,0.04417756,89742.0,89737.0,0.10922217]
["bitfinex","BTCUSD",1763570180945,0.04417756,89741.0,89738.0,0.0222871]
["bitfinex","BTCUSD",1763570181154,0.04417756,89740.0,89737.0,0.01198895]
["bitfinex","BTCUSD",1763570181375,0.323,89746.0,89739.0,0.10922217]
["bitfinex","BTCUSD",1763570181580,0.323,89746.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570181581,0.05443939,89745.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570181790,0.04417648,89744.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570181992,0.01965,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570182197,0.06382648,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570182413,0.04417648,89739.0,89738.0,0.002]
["bitfinex","BTCUSD",1763570182627,0.04417648,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570182862,0.45225413,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1763570183076,0.13951339,89739.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570183290,0.01965,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570183496,0.39708574,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570183708,0.42579574,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570184821,0.47789823,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570185007,2.47789823,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570185458,2.47889823,89737.0,89736.0,0.00066732]
["bitfinex","BTCUSD",1763570188169,2.47889823,89737.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570188170,0.05210249,89736.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570188372,0.323,89702.0,89693.0,0.001]
["bitfinex","BTCUSD",1763570188547,0.02051766,89701.0,89693.0,0.02304325]
["bitfinex","BTCUSD",1763570188775,0.323,89702.0,89694.0,0.01422654]
["bitfinex","BTCUSD",1763570189272,0.323,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570189769,0.32342698,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570189982,0.03617152,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570190630,0.05979255,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570191046,0.03617152,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570191380,0.00042698,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570191581,0.00042698,89702.0,89701.0,0.00205276]
["bitfinex","BTCUSD",1763570192608,0.06890604,89702.0,89701.0,0.00205276]
["bitfinex","BTCUSD",1763570192806,2.44400853,89702.0,89701.0,0.00205276]
["bitfinex","BTCUSD",1763570192991,2.45424959,89702.0,89701.0,0.00205276]
["bitfinex","BTCUSD",1763570193403,2.45424959,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570194846,2.55424959,89702.0,89701.0,0.00105276]
["bitfinex","BTCUSD",1763570195874,2.0,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570196082,2.42385117,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570196476,2.45376117,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570197753,2.45476117,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570198596,2.45676117,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570198799,2.40465868,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570199142,2.45676117,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763570199965,0.05342762,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570200164,0.08333762,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570200775,0.37685434,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570201207,0.35877434,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570201585,0.37680407,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570201791,0.34380407,89666.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763570202028,0.34380665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570202237,0.39179665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570202412,0.36188665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570202794,0.34380665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570204420,0.02080665,89666.0,89665.0,0.02813881]
["bitfinex","BTCUSD",1763570204620,0.02080665,89666.0,89665.0,0.01198078]
["bitfinex","BTCUSD",1763570204848,0.02080665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570206055,1.84380665,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570206703,0.25863794,89666.0,89665.0,0.02813881]
["bitfinex","BTCUSD",1763570206952,0.25660614,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570207117,0.25168036,89666.0,89665.0,0.05793606]
["bitfinex","BTCUSD",1763570207522,0.25168036,89666.0,89665.0,0.05893606]
["bitfinex","BTCUSD",1763570207864,0.25168036,89666.0,89665.0,0.05793606]
["bitfinex","BTCUSD",1763570208313,0.25168036,89666.0,89665.0,0.06793606]
["bitfinex","BTCUSD",1763570208902,0.25168036,89666.0,89665.0,0.06993606]
["bitfinex","BTCUSD",1763570209332,0.24438031,89666.0,89665.0,0.38293606]
["bitfinex","BTCUSD",1763570209751,0.24438031,89666.0,89665.0,0.39293606]
["bitfinex","BTCUSD",1763570209950,0.24438031,89666.0,89665.0,0.39093606]
["bitfinex","BTCUSD",1763570210375,0.24438031,89666.0,89665.0,0.39193606]
["bitfinex","BTCUSD",1763570210925,0.24438031,89666.0,89665.0,0.39293606]
["bitfinex","BTCUSD",1763570211133,0.24438031,89666.0,89665.0,0.06093606]
["bitfinex","BTCUSD",1763570211283,0.24438031,89666.0,89665.0,0.05893606]
["bitfinex","BTCUSD",1763570211655,0.24438031,89666.0,89665.0,0.06193606]
["bitfinex","BTCUSD",1763570211853,0.24438031,89666.0,89665.0,0.00983357]
["bitfinex","BTCUSD",1763570213082,0.24438031,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570213487,0.24438031,89666.0,89665.0,0.00883357]
["bitfinex","BTCUSD",1763570213691,0.24438031,89666.0,89665.0,0.00783357]
["bitfinex","BTCUSD",1763570213895,0.24438031,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570214156,0.24438031,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570214357,0.24438031,89666.0,89665.0,0.06093606]
["bitfinex","BTCUSD",1763570214485,0.24438031,89666.0,89665.0,0.0932413]
["bitfinex","BTCUSD",1763570214711,0.24438031,89666.0,89665.0,0.07093606]
["bitfinex","BTCUSD",1763570214918,0.24438031,89666.0,89665.0,0.06093606]
["bitfinex","BTCUSD",1763570215299,0.24438031,89666.0,89665.0,0.11805574]
["bitfinex","BTCUSD",1763570216252,0.24438031,89666.0,89665.0,0.11505574]
["bitfinex","BTCUSD",1763570216657,0.24438031,89666.0,89665.0,0.11805574]
["bitfinex","BTCUSD",1763570218459,0.24438031,89666.0,89665.0,0.14036098]
["bitfinex","BTCUSD",1763570218660,0.26486427,89666.0,89665.0,0.11805574]
["bitfinex","BTCUSD",1763570220267,0.58786427,89666.0,89665.0,0.11805574]
["bitfinex","BTCUSD",1763570220473,0.26486427,89666.0,89665.0,0.11805574]
["bitfinex","BTCUSD",1763570220776,0.26486427,89666.0,89665.0,0.11605574]
["bitfinex","BTCUSD",1763570221102,0.26486427,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570221251,0.26486427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570222060,0.26486427,89666.0,89665.0,0.00883357]
["bitfinex","BTCUSD",1763570222326,0.26486427,89666.0,89665.0,0.03113881]
["bitfinex","BTCUSD",1763570222531,0.26486427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570222947,0.26486427,89666.0,89665.0,0.00783357]
["bitfinex","BTCUSD",1763570223484,0.26486427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570223699,0.26486427,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570223888,0.26486427,89666.0,89665.0,0.00783357]
["bitfinex","BTCUSD",1763570224630,0.58786427,89666.0,89665.0,0.00883357]
["bitfinex","BTCUSD",1763570225126,0.58786427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570225327,0.59811017,89666.0,89665.0,0.00783357]
["bitfinex","BTCUSD",1763570225631,0.26486427,89666.0,89665.0,0.00783357]
["bitfinex","BTCUSD",1763570225857,0.26486427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570226049,0.26486427,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570226249,0.26486427,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570226619,0.27511357,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570227048,0.27511357,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570228110,0.27511357,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570229350,0.27511357,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570229930,0.27511357,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570230188,0.27511357,89666.0,89665.0,0.00683357]
["bitfinex","BTCUSD",1763570231442,0.27511357,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570231721,0.26486427,89666.0,89665.0,0.00583357]
["bitfinex","BTCUSD",1763570231983,0.26459427,89666.0,89665.0,0.02813881]
["bitfinex","BTCUSD",1763570232189,0.26459427,89666.0,89665.0,0.0802413]
["bitfinex","BTCUSD",1763570232190,0.24411031,89666.0,89665.0,0.0802413]
["bitfinex","BTCUSD",1763570232392,0.20484318,89666.0,89665.0,0.0902413]
["bitfinex","BTCUSD",1763570232598,2.0,89719.0,89717.0,0.10922217]
["bitfinex","BTCUSD",1763570232800,0.02051458,89718.0,89717.0,0.10935037]
["bitfinex","BTCUSD",1763570233202,0.02051458,89718.0,89717.0,0.08935037]
["bitfinex","BTCUSD",1763570233832,0.02051458,89718.0,89717.0,0.09035037]
["bitfinex","BTCUSD",1763570234037,0.02051458,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570234235,0.02051458,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570234437,0.02051458,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570234585,0.03892918,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570234786,0.03892918,89718.0,89717.0,0.0021282]
["bitfinex","BTCUSD",1763570235195,0.02867904,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570235396,0.02051458,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570235570,0.35376179,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570235940,0.35376179,89718.0,89717.0,0.0021282]
["bitfinex","BTCUSD",1763570236156,0.35376179,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570236862,0.35376705,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570237243,0.34351458,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570238242,0.35376112,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570238481,0.37259112,89718.0,89717.0,0.0001282]
["bitfinex","BTCUSD",1763570238623,0.40114112,89718.0,89717.0,0.0011282]
["bitfinex","BTCUSD",1763570239414,0.40114112,89718.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570239415,0.323,89715.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570239624,0.323,89702.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570239859,0.03892558,89701.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570240053,0.02051458,89700.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570240253,0.02051458,89699.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570240588,0.02051458,89698.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570240806,0.65666892,89704.0,89695.0,0.10922217]
["bitfinex","BTCUSD",1763570240807,0.02051458,89697.0,89695.0,0.10922217]
["bitfinex","BTCUSD",1763570241036,0.02051458,89696.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570241243,0.01406,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570241456,0.02051458,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570242623,0.02049318,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570245325,0.65666892,89703.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570245525,0.65666892,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570246748,0.65766892,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570247084,0.001,89703.0,89695.0,0.02229778]
["bitfinex","BTCUSD",1763570247328,0.324,89703.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570247882,0.324,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570248282,0.324,89703.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570248911,0.323,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570249110,0.324,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570249313,0.001,89703.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570249515,0.65666892,89704.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570249714,0.001,89703.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570250738,0.65666892,89704.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570250934,0.65666892,89704.0,89695.0,0.02229778]
["bitfinex","BTCUSD",1763570251132,0.65666892,89704.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570251409,0.65666892,89704.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570251581,0.65666892,89704.0,89694.0,0.10922217]
["bitfinex","BTCUSD",1763570251781,0.0148,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570252189,0.06178,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570252427,2.40120441,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570252838,2.24107192,89694.0,89693.0,0.0002407]
["bitfinex","BTCUSD",1763570253160,0.323,89691.0,89657.0,0.10922217]
["bitfinex","BTCUSD",1763570253366,0.0148,89666.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570253571,0.67146892,89675.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570254310,0.65666892,89675.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570254508,0.323,89689.0,89674.0,0.00057181]
["bitfinex","BTCUSD",1763570254736,0.65666892,89680.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570254961,1.31333784,89680.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570255199,1.31333784,89680.0,89667.0,0.006178]
["bitfinex","BTCUSD",1763570255370,0.35173,89679.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570255778,0.323,89679.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570256067,0.323,89675.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570256644,0.0148,89691.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570256778,0.65666892,89676.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570256981,0.65666892,89676.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570257182,0.65666892,89680.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570257540,0.020477,89679.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570257749,0.65666892,89680.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570257961,0.02047823,89679.0,89673.0,0.10922217]
["bitfinex","BTCUSD",1763570258114,0.02047823,89678.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570258324,0.02047769,89677.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570258633,0.02047995,89676.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570258836,1.31333784,89680.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570259014,0.02048056,89679.0,89667.0,0.10922217]
["bitfinex","BTCUSD",1763570259213,0.02048056,89678.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570259419,0.02048056,89677.0,89667.0,0.10922217]
["bitfinex","BTCUSD",1763570259614,1.31333784,89680.0,89667.0,0.10922217]
["bitfinex","BTCUSD",1763570259783,0.37221251,89679.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570260029,0.3378,89691.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570260030,0.02048251,89678.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570260231,0.323,89674.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570260432,0.323,89674.0,89665.0,0.00487812]
["bitfinex","BTCUSD",1763570260657,0.323,89674.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570260860,0.323,89689.0,89673.0,0.00060191]
["bitfinex","BTCUSD",1763570261059,0.323,89682.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570261259,0.65666892,89677.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570263365,0.02873,89711.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570263576,0.03078891,89708.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570263814,0.65666892,89720.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570263815,0.65666892,89701.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570264025,0.02052594,89700.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570264239,0.65666892,89701.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570264489,0.323,89710.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570264693,0.65666892,89701.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570264869,0.02053275,89700.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570265078,0.65666892,89701.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570265286,0.02053135,89700.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570265483,0.65666892,89701.0,89693.0,0.10922217]
["bitfinex","BTCUSD",1763570265690,0.02053775,89700.0,89693.0,0.10922217]
["bitfinex","BTCUSD",1763570265922,0.0148,89743.0,89693.0,0.10922217]
["bitfinex","BTCUSD",1763570265923,0.65666892,89703.0,89693.0,0.10922217]
["bitfinex","BTCUSD",1763570267483,0.65666892,89703.0,89685.0,0.00024074]
["bitfinex","BTCUSD",1763570267718,0.323,89694.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570267917,0.02055442,89693.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268115,0.323,89694.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268316,0.02055377,89693.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268536,0.323,89694.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268537,0.02055377,89692.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268752,0.323,89694.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268753,0.02055588,89691.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570268956,0.323,89694.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570269151,0.65666892,89696.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570270834,0.02873,89718.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570271034,0.65666892,89697.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570271664,0.00024622,89717.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570271859,0.65666892,89697.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570272381,0.65666892,89697.0,89687.0,0.13152194]
["bitfinex","BTCUSD",1763570272676,0.00024622,89717.0,89687.0,0.13152194]
["bitfinex","BTCUSD",1763570272893,0.02055739,89716.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273038,0.02055739,89715.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273222,0.02055739,89714.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273425,0.00024622,89717.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273426,0.02055739,89713.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273744,0.00024622,89717.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570273938,0.02055711,89716.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570274143,0.02055711,89715.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570274363,0.02055711,89714.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570274680,0.02055711,89713.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570274896,0.00024622,89717.0,89710.0,0.10897349]
["bitfinex","BTCUSD",1763570275097,0.02055346,89716.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1763570275355,0.0148,89711.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570275712,0.0148,89711.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570275713,0.02054979,89710.0,89702.0,0.10922217]
["bitfinex","BTCUSD",1763570275895,0.02054979,89709.0,89702.0,0.10922217]
["bitfinex","BTCUSD",1763570276092,0.0148,89711.0,89702.0,0.10922217]
["bitfinex","BTCUSD",1763570276432,0.02055007,89710.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570276652,0.02055007,89710.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570277058,0.02055007,89709.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570277196,0.02055007,89708.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570277395,0.0148,89711.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570277600,0.02055033,89710.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570277845,0.0148,89711.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570277846,0.82515776,89711.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570278051,0.02055175,89710.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570278252,0.02055175,89709.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570278550,0.82515776,89711.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570278975,0.02055454,89710.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570279215,0.83995776,89711.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570279429,0.02055352,89710.0,89702.0,0.10922217]
["bitfinex","BTCUSD",1763570279639,0.0148,89711.0,89702.0,0.10922217]
["bitfinex","BTCUSD",1763570279848,0.02055216,89710.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570280058,0.0148,89711.0,89703.0,0.10922217]
["bitfinex","BTCUSD",1763570280252,0.02055203,89710.0,89687.0,0.10922217]
["bitfinex","BTCUSD",1763570280507,0.82515776,89697.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570280675,0.02055203,89696.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570280882,0.01825,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570281257,0.06752794,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570281660,0.08455283,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570281874,0.07780004,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570282478,0.04907004,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570282709,0.82515776,89695.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570282910,2.0,89710.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570283124,0.02836622,89717.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570283125,0.82515776,89695.0,89691.0,0.10922217]
["bitfinex","BTCUSD",1763570283274,0.01883,89692.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570283648,0.02054287,89691.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570283954,0.02054287,89690.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570284128,0.02054287,89689.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570284307,0.02054521,89688.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570284507,0.0143,89690.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570284708,0.02054844,89689.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570284895,0.02054835,89688.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570285098,0.0143,89690.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570285285,0.02054976,89689.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570285488,0.02054976,89688.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570285684,0.323,89700.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570285878,0.02055462,89699.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570286086,0.02055462,89698.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570286283,0.323,89700.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570286504,0.02055279,89699.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570286882,0.323,89700.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570287056,0.323,89700.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570287258,0.02055153,89699.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570287436,0.323,89700.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570287756,0.02055116,89699.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570288323,0.0205493,89698.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570288521,0.323,89700.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570288724,0.02055131,89699.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570288957,0.02055131,89698.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570289115,0.02812,89716.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570289317,0.82515776,89700.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570290770,0.82515776,89710.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570290971,0.02056766,89709.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570291172,0.323,89709.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570291597,0.82515776,89720.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570291812,0.0143,89735.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570291996,0.82515776,89720.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570292210,0.82515776,89720.0,89705.0,0.10884922]
["bitfinex","BTCUSD",1763570292738,0.82515776,89730.0,89705.0,0.10884922]
["bitfinex","BTCUSD",1763570293094,0.82515776,89720.0,89705.0,0.10984922]
["bitfinex","BTCUSD",1763570294309,0.323,89719.0,89705.0,0.10984922]
["bitfinex","BTCUSD",1763570294504,0.04868284,89716.0,89705.0,0.001]
["bitfinex","BTCUSD",1763570294797,0.02056284,89715.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570295019,0.323,89719.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570295179,0.02056166,89716.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570295379,0.02056166,89715.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570295583,0.323,89719.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570295983,0.82515776,89720.0,89706.0,0.10922217]
["bitfinex","BTCUSD",1763570297212,0.85327776,89720.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570297413,0.02812,89720.0,89705.0,0.10922217]
["bitfinex","BTCUSD",1763570297798,0.02812,89720.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570297799,0.03313,89706.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570297962,0.0143,89706.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570298170,0.82515776,89700.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570298370,0.0143,89706.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570298630,0.82515776,89700.0,89687.0,0.02229977]
["bitfinex","BTCUSD",1763570299360,0.0143,89688.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570299874,0.0143,89688.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570300234,0.0143,89693.0,89686.0,0.10922217]
["bitfinex","BTCUSD",1763570300988,0.0143,89693.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570304127,0.01883,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570304618,0.0737524,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570304816,2.3906274,89686.0,89685.0,0.00036878]
["bitfinex","BTCUSD",1763570305009,0.37510249,89685.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570305409,0.03164,89666.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570305595,0.05987,89666.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570306373,0.01421,89671.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570306775,0.01421,89671.0,89650.0,0.02350487]
["bitfinex","BTCUSD",1763570307055,0.01421,89671.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570308996,0.323,89674.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570309206,0.323,89674.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570310465,0.02823,89673.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570310703,0.323,89674.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570310921,0.324,89674.0,89673.0,0.00036116]
["bitfinex","BTCUSD",1763570311156,0.34043,89674.0,89673.0,0.00036116]
["bitfinex","BTCUSD",1763570311379,0.36866,89674.0,89673.0,0.00036116]
["bitfinex","BTCUSD",1763570311628,0.42747894,89674.0,89673.0,0.00036116]
["bitfinex","BTCUSD",1763570311838,0.00063884,89673.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763570312263,0.02052864,89672.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570312513,0.02703,89673.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570312715,0.02052273,89672.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570312956,0.02703,89673.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570313190,0.01821,89666.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570313394,0.001,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570313528,0.324,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570313722,0.323,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570314786,0.324,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570315808,0.02051254,89673.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570315970,0.324,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570316306,0.01821,89666.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570317134,0.02703,89673.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570317359,0.324,89674.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570317583,0.323,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570317786,0.33682731,89674.0,89665.0,0.00499089]
["bitfinex","BTCUSD",1763570320684,0.02703,89700.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570320959,0.82515776,89680.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570321824,0.01473444,89685.0,89666.0,0.10922217]
["bitfinex","BTCUSD",1763570322227,0.00112796,89685.0,89680.0,0.10922217]
["bitfinex","BTCUSD",1763570322373,0.00012796,89685.0,89680.0,0.10922217]
["bitfinex","BTCUSD",1763570324489,0.00012796,89685.0,89680.0,0.11022217]
["bitfinex","BTCUSD",1763570324955,0.00012796,89685.0,89680.0,0.10922217]
["bitfinex","BTCUSD",1763570325169,0.00012796,89685.0,89680.0,0.11022217]
["bitfinex","BTCUSD",1763570325591,0.00012796,89685.0,89680.0,0.10922217]
["bitfinex","BTCUSD",1763570326049,0.00012796,89685.0,89680.0,0.11022217]
["bitfinex","BTCUSD",1763570326649,0.00012796,89685.0,89681.0,0.10922217]
["bitfinex","BTCUSD",1763570328396,0.00012796,89685.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570328599,0.82515776,89690.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570328832,0.02060169,89689.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570329042,0.02060169,89688.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570329451,0.02060169,89687.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570329653,0.82515776,89690.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570330359,0.02060289,89689.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570330540,0.02060289,89688.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570330704,0.02060289,89687.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570330904,0.82515776,89690.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570330905,0.02060289,89686.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763570331116,0.02060289,89685.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570331501,0.82515776,89690.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570331502,0.0205999,89684.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570331677,0.0205999,89683.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570331822,0.03880033,89682.0,89681.0,0.001]
["bitfinex","BTCUSD",1763570332431,0.03880033,89682.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570332654,0.82515776,89680.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570332859,0.02059033,89679.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570333075,0.02059033,89678.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570333260,0.323,89679.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570333261,0.02059033,89677.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570333474,0.323,89679.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570334220,0.323,89680.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570334967,0.323,89680.0,89672.0,0.10922217]
["bitfinex","BTCUSD",1763570335376,0.323,89680.0,89671.0,0.001]
["bitfinex","BTCUSD",1763570335817,0.323,89680.0,89667.0,0.0224327]
["bitfinex","BTCUSD",1763570336313,0.323,89680.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570336501,0.02059182,89679.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570336699,0.02059129,89678.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570336921,0.323,89680.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570337236,0.02059131,89679.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570337451,0.01821,89672.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570337639,0.01332,89668.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570337839,0.01332,89675.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338041,0.02058972,89674.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338389,0.02058972,89673.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338519,0.01332,89698.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338520,0.323,89679.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338723,0.01332,89677.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570338978,0.0205958,89676.0,89667.0,0.00012796]
["bitfinex","BTCUSD",1763570340586,0.0205958,89675.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570340783,0.0205958,89674.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570340989,0.323,89679.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570341219,0.323,89702.0,89671.0,0.10922217]
["bitfinex","BTCUSD",1763570341406,0.00024625,89705.0,89685.0,0.10922217]
["bitfinex","BTCUSD",1763570341407,0.02061871,89697.0,89685.0,0.10922217]
["bitfinex","BTCUSD",1763570341632,0.00024625,89705.0,89685.0,0.10922217]
["bitfinex","BTCUSD",1763570341793,0.65677432,89740.0,89694.0,0.05210249]
["bitfinex","BTCUSD",1763570342012,0.65677432,89740.0,89685.0,0.0980708]
["bitfinex","BTCUSD",1763570342013,0.65677432,89740.0,89705.0,0.05210249]
["bitfinex","BTCUSD",1763570342271,0.3436294,89739.0,89705.0,0.05210249]
["bitfinex","BTCUSD",1763570342482,0.0004,89760.0,89711.0,0.05210249]
["bitfinex","BTCUSD",1763570342733,0.0206116,89759.0,89714.0,0.05210249]
["bitfinex","BTCUSD",1763570342947,0.0206116,89759.0,89713.0,0.05210249]
["bitfinex","BTCUSD",1763570342948,0.65677432,89750.0,89713.0,0.05210249]
["bitfinex","BTCUSD",1763570343213,0.65677432,89750.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570343428,0.01301786,89759.0,89732.0,0.10922217]
["bitfinex","BTCUSD",1763570343627,0.65677432,89750.0,89747.0,0.10922217]
["bitfinex","BTCUSD",1763570343759,0.65677432,89757.0,89747.0,0.10922217]
["bitfinex","BTCUSD",1763570344149,0.02057839,89756.0,89747.0,0.10922217]
["bitfinex","BTCUSD",1763570344371,0.02057839,89755.0,89747.0,0.10922217]
["bitfinex","BTCUSD",1763570344592,0.02057839,89754.0,89732.0,0.10922217]
["bitfinex","BTCUSD",1763570344814,0.02057839,89753.0,89732.0,0.10922217]
["bitfinex","BTCUSD",1763570345047,0.00042786,89759.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570345273,0.323,89755.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570345475,0.02053626,89754.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570345608,0.00042786,89759.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570346015,0.65742036,89780.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570346016,0.00064604,89780.0,89746.0,0.10922217]
["bitfinex","BTCUSD",1763570346255,0.00077431,89780.0,89750.0,0.65677432]
["bitfinex","BTCUSD",1763570346471,0.00077431,89780.0,89756.0,0.01]
["bitfinex","BTCUSD",1763570346631,0.00077431,89780.0,89779.0,0.10922217]
["bitfinex","BTCUSD",1763570348205,0.00077431,89780.0,89779.0,0.16132466]
["bitfinex","BTCUSD",1763570348414,0.00077431,89780.0,89779.0,0.16232466]
["bitfinex","BTCUSD",1763570348628,0.00077431,89780.0,89779.0,0.11022217]
["bitfinex","BTCUSD",1763570349079,0.00077431,89780.0,89779.0,0.10922217]
["bitfinex","BTCUSD",1763570349310,0.00209651,89780.0,89779.0,0.11022217]
["bitfinex","BTCUSD",1763570349732,0.0004,89800.0,89779.0,0.11022217]
["bitfinex","BTCUSD",1763570349930,0.65717432,89800.0,89799.0,0.10922217]
["bitfinex","BTCUSD",1763570350131,0.0004,89800.0,89799.0,0.10922217]
["bitfinex","BTCUSD",1763570350969,0.0004,89810.0,89801.0,0.05210249]
["bitfinex","BTCUSD",1763570351216,0.65677432,89840.0,89809.0,0.01]
["bitfinex","BTCUSD",1763570351395,0.65677432,89830.0,89801.0,0.05210249]
["bitfinex","BTCUSD",1763570352038,0.65677432,89820.0,89800.0,0.05210249]
["bitfinex","BTCUSD",1763570352175,0.65677432,89820.0,89799.0,0.11022217]
["bitfinex","BTCUSD",1763570352176,0.65677432,89810.0,89799.0,0.11022217]
["bitfinex","BTCUSD",1763570352375,0.67074353,89840.0,89799.0,0.11022217]
["bitfinex","BTCUSD",1763570352376,0.65677432,89820.0,89799.0,0.10922217]
["bitfinex","BTCUSD",1763570352608,0.65677432,89810.0,89799.0,0.10922217]
["bitfinex","BTCUSD",1763570352779,0.65677432,89810.0,89801.0,0.001]
["bitfinex","BTCUSD",1763570353268,0.33559,89819.0,89801.0,0.001]
["bitfinex","BTCUSD",1763570353269,0.65677432,89811.0,89806.0,0.10922217]
["bitfinex","BTCUSD",1763570353470,0.323,89815.0,89801.0,0.0011281]
["bitfinex","BTCUSD",1763570353685,0.323,89810.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570353969,0.06707435,89839.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570353970,0.323,89829.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570354173,0.323,89819.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570354385,0.65677432,89815.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570354829,0.323,89819.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570355187,0.65677432,89830.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570355188,0.323,89829.0,89805.0,0.10922217]
["bitfinex","BTCUSD",1763570355423,0.323,89829.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570355660,0.01384113,89840.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570356036,0.0004,89850.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570356238,0.65717432,89850.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570356601,0.0004,89850.0,89848.0,0.10922217]
["bitfinex","BTCUSD",1763570356838,0.0004,89850.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570357043,0.65717432,89850.0,89843.0,0.10922217]
["bitfinex","BTCUSD",1763570357604,0.0004,89850.0,89843.0,0.10922217]
["bitfinex","BTCUSD",1763570357861,0.0004,89850.0,89823.0,0.10922217]
["bitfinex","BTCUSD",1763570357862,0.01832,89844.0,89809.0,0.05210249]
["bitfinex","BTCUSD",1763570358052,0.323,89828.0,89794.0,0.10922217]
["bitfinex","BTCUSD",1763570358254,0.323,89819.0,89794.0,0.10922217]
["bitfinex","BTCUSD",1763570358910,0.323,89819.0,89795.0,0.01582387]
["bitfinex","BTCUSD",1763570359110,0.323,89819.0,89794.0,0.10922217]
["bitfinex","BTCUSD",1763570359311,0.01259,89836.0,89795.0,0.02227295]
["bitfinex","BTCUSD",1763570359615,0.323,89829.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570360569,0.65677432,89840.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570360805,0.00132122,89824.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570361007,0.6569024,89840.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570361316,0.6569024,89840.0,89837.0,0.10922217]
["bitfinex","BTCUSD",1763570361463,0.00012808,89840.0,89822.0,0.323]
["bitfinex","BTCUSD",1763570361674,0.65677432,89832.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570361875,0.00012808,89840.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570362113,0.01259,89839.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570362283,0.65677432,89831.0,89821.0,0.10922217]
["bitfinex","BTCUSD",1763570362484,0.65677432,89831.0,89780.0,0.65677432]
["bitfinex","BTCUSD",1763570362485,0.02672,89838.0,89795.0,0.323]
["bitfinex","BTCUSD",1763570362727,0.323,89830.0,89814.0,0.10922217]
["bitfinex","BTCUSD",1763570363294,0.02672,89838.0,89814.0,0.10922217]
["bitfinex","BTCUSD",1763570363295,2.0,89838.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1763570363638,0.01259,89839.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1763570363795,0.65677432,89825.0,89816.0,0.10922217]
["bitfinex","BTCUSD",1763570363995,0.65677432,89825.0,89789.0,0.323]
["bitfinex","BTCUSD",1763570364195,0.65677432,89810.0,89808.0,0.10922217]
["bitfinex","BTCUSD",1763570364394,0.02672,89825.0,89776.0,0.323]
["bitfinex","BTCUSD",1763570364594,0.65677432,89804.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763570364865,0.65677432,89804.0,89760.0,0.65677432]
["bitfinex","BTCUSD",1763570364866,0.65677432,89804.0,89760.0,0.66677431]
["bitfinex","BTCUSD",1763570365063,0.65677432,89804.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763570365184,0.65677432,89804.0,89760.0,0.6767743]
["bitfinex","BTCUSD",1763570365397,0.65677432,89804.0,89794.0,0.10935027]
["bitfinex","BTCUSD",1763570365842,0.323,89803.0,89794.0,0.10935027]
["bitfinex","BTCUSD",1763570366042,0.323,89809.0,89808.0,0.10922217]
["bitfinex","BTCUSD",1763570366286,0.323,89809.0,89795.0,0.02227295]
["bitfinex","BTCUSD",1763570366464,0.323,89809.0,89795.0,0.02171024]
["bitfinex","BTCUSD",1763570366666,0.323,89809.0,89795.0,0.01402087]
["bitfinex","BTCUSD",1763570367083,0.323,89809.0,89794.0,0.10935027]
["bitfinex","BTCUSD",1763570367240,0.013,89821.0,89795.0,0.02227295]
["bitfinex","BTCUSD",1763570367460,0.323,89809.0,89795.0,0.02327295]
["bitfinex","BTCUSD",1763570367867,0.323,89809.0,89808.0,0.10922217]
["bitfinex","BTCUSD",1763570368357,0.323,89809.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570368475,0.323,89803.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570368677,0.323,89803.0,89795.0,0.10922217]
["bitfinex","BTCUSD",1763570368879,0.323,89803.0,89796.0,0.0222727]
["bitfinex","BTCUSD",1763570369107,0.323,89803.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570369308,0.02046181,89802.0,89795.0,0.10922217]
["bitfinex","BTCUSD",1763570369506,0.323,89803.0,89795.0,0.10922217]
["bitfinex","BTCUSD",1763570369709,0.323,89803.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570369914,0.03023,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570370113,0.05069245,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570370314,0.07708245,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570370733,0.05069245,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570370934,0.07708245,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570371138,2.4077907,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570371315,2.41904654,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570371515,2.41233829,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570371717,2.41238429,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570372041,2.46348678,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570372217,2.48813467,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570372418,2.58701458,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570372616,2.57721802,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570373028,2.59674066,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570373494,2.46708226,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570373694,2.46808226,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570374008,2.45682094,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570374212,2.45582094,89795.0,89794.0,0.0001281]
["bitfinex","BTCUSD",1763570374615,2.45582094,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570374823,2.37732845,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570374990,0.33645056,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570375189,0.04467082,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570375393,0.03129962,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570376651,0.03130285,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570376846,0.04780285,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570377050,0.03130526,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570379628,0.03128741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570380209,0.07394741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570381002,2.42060652,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570382980,2.39694741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570383413,0.39694741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570383612,2.39694741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570384006,2.42059206,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570384201,2.39694741,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570385516,2.39693174,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570385731,2.42593349,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570385986,2.50167596,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570386391,2.42054039,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570388889,2.42055209,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570390110,2.42054914,89795.0,89794.0,2.0001281]
["bitfinex","BTCUSD",1763570392829,2.47265163,89795.0,89794.0,1.98197409]
["bitfinex","BTCUSD",1763570393037,2.58178738,89795.0,89794.0,1.98197409]
["bitfinex","BTCUSD",1763570393663,2.47265163,89795.0,89794.0,1.98197409]
["bitfinex","BTCUSD",1763570394952,2.47265163,89795.0,89794.0,1.96745012]
["bitfinex","BTCUSD",1763570395610,2.47265163,89795.0,89794.0,1.93452123]
["bitfinex","BTCUSD",1763570397795,2.47274121,89795.0,89794.0,1.93452123]
["bitfinex","BTCUSD",1763570401096,2.47274121,89795.0,89794.0,1.85283123]
["bitfinex","BTCUSD",1763570401252,2.58187696,89795.0,89794.0,1.85283123]
["bitfinex","BTCUSD",1763570401453,2.47274121,89795.0,89794.0,1.85283123]
["bitfinex","BTCUSD",1763570404569,2.47274121,89795.0,89794.0,1.09985123]
["bitfinex","BTCUSD",1763570404774,2.47274121,89795.0,89794.0,0.39985123]
["bitfinex","BTCUSD",1763570405376,2.47263595,89795.0,89794.0,0.39985123]
["bitfinex","BTCUSD",1763570405556,2.5817956,89795.0,89794.0,0.39985123]
["bitfinex","BTCUSD",1763570405760,2.68180673,89795.0,89794.0,0.39985123]
["bitfinex","BTCUSD",1763570406028,0.01113709,89790.0,89733.0,0.01196]
["bitfinex","BTCUSD",1763570406186,0.323,89754.0,89733.0,0.01238786]
["bitfinex","BTCUSD",1763570406410,0.03007,89760.0,89733.0,0.01238786]
["bitfinex","BTCUSD",1763570406411,0.323,89742.0,89734.0,0.10922217]
["bitfinex","BTCUSD",1763570406741,0.02061602,89741.0,89733.0,0.01238786]
["bitfinex","BTCUSD",1763570407042,0.0165,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570407325,0.01029738,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570407542,0.02059592,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570407961,0.02059592,89734.0,89733.0,0.04121786]
["bitfinex","BTCUSD",1763570408377,0.02059592,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570408378,0.03369542,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570408748,0.05019542,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570409070,0.03369542,89734.0,89733.0,0.00142786]
["bitfinex","BTCUSD",1763570410443,2.45133791,89734.0,89733.0,0.00142786]
["bitfinex","BTCUSD",1763570410622,2.48529722,89734.0,89733.0,0.00142786]
["bitfinex","BTCUSD",1763570411036,2.48529722,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570411444,2.46161697,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570411848,2.56161697,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570412253,2.58528964,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570412448,2.58527755,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570413258,2.56161697,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570413670,2.58526995,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570414042,2.48526995,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570415799,2.58526995,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570418901,2.58626995,89734.0,89733.0,0.00042786]
["bitfinex","BTCUSD",1763570419830,0.05210249,89719.0,89700.0,0.0002]
["bitfinex","BTCUSD",1763570419962,2.39721249,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570420161,2.42807187,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570420360,2.45411187,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570421809,2.47773164,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570422199,2.40200938,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570422528,2.37596938,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570422737,2.34459592,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570423018,0.02059592,89701.0,89700.0,0.04581827]
["bitfinex","BTCUSD",1763570423157,0.8242181,89710.0,89700.0,0.01821827]
["bitfinex","BTCUSD",1763570423521,0.001,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570423695,0.8242181,89710.0,89701.0,0.13682217]
["bitfinex","BTCUSD",1763570423905,0.8242181,89710.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570424222,0.34350799,89709.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570424404,0.02052009,89708.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570424582,0.323,89709.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570424782,0.02051775,89708.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570425007,0.323,89709.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570425169,0.02051795,89708.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570425374,0.323,89709.0,89700.0,0.00217053]
["bitfinex","BTCUSD",1763570425600,0.02052351,89708.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570425792,0.02052351,89707.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426016,0.8242181,89710.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426192,0.02051911,89709.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426399,0.02051911,89708.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426591,0.8242181,89710.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426592,0.02051911,89707.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570426927,0.8242181,89710.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570427226,0.02052846,89709.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570427387,0.8242181,89710.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570427388,0.02052846,89708.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570427731,0.02052846,89707.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570427926,0.02052846,89706.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570428231,0.02052846,89705.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570428387,0.02052846,89704.0,89701.0,0.10922217]
["bitfinex","BTCUSD",1763570428592,0.02052846,89703.0,89702.0,0.01504704]
["bitfinex","BTCUSD",1763570428788,0.02052846,89703.0,89700.0,0.02928827]
["bitfinex","BTCUSD",1763570428987,0.02052846,89702.0,89700.0,0.02928827]
["bitfinex","BTCUSD",1763570429192,0.02052846,89701.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570429413,0.02052846,89708.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570429583,0.01763,89701.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570429777,0.02416485,89701.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570429981,0.07188331,89701.0,89700.0,0.00132827]
["bitfinex","BTCUSD",1763570430738,0.07188331,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570431479,0.02052846,89701.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432129,0.02052846,89706.0,89700.0,0.01916827]
["bitfinex","BTCUSD",1763570432330,0.02052846,89705.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432530,0.323,89707.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432531,0.02052846,89704.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432734,0.00941,89711.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432735,0.02052846,89703.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432949,0.323,89709.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570432950,0.02052846,89702.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570433159,0.323,89709.0,89701.0,0.13653217]
["bitfinex","BTCUSD",1763570433345,0.02058312,89708.0,89701.0,0.04615]
["bitfinex","BTCUSD",1763570433551,0.02058312,89707.0,89701.0,0.04615]
["bitfinex","BTCUSD",1763570433779,0.02058312,89707.0,89700.0,0.00032827]
["bitfinex","BTCUSD",1763570433780,0.0206023,89706.0,89702.0,0.13653217]
["bitfinex","BTCUSD",1763570433934,0.8242181,89730.0,89725.0,0.00926]
["bitfinex","BTCUSD",1763570434103,2.0,89728.0,89714.0,0.02731]
["bitfinex","BTCUSD",1763570434303,0.01030349,89727.0,89721.0,0.01282]
["bitfinex","BTCUSD",1763570434500,0.01030349,89726.0,89721.0,0.01282]
["bitfinex","BTCUSD",1763570434702,0.51198,89729.0,89721.0,0.01282]
["bitfinex","BTCUSD",1763570434703,0.01030349,89725.0,89721.0,0.01282]
["bitfinex","BTCUSD",1763570434925,0.01198,89729.0,89703.0,0.01368604]
["bitfinex","BTCUSD",1763570434926,0.01030349,89724.0,89718.0,0.01282]
["bitfinex","BTCUSD",1763570435129,0.01030349,89723.0,89718.0,0.01282]
["bitfinex","BTCUSD",1763570435328,0.01198,89750.0,89728.0,0.01884]
["bitfinex","BTCUSD",1763570435527,0.01032524,89733.0,89729.0,0.01884]
["bitfinex","BTCUSD",1763570435740,0.01032524,89732.0,89729.0,0.01884]
["bitfinex","BTCUSD",1763570435944,0.8242181,89740.0,89720.0,0.10922217]
["bitfinex","BTCUSD",1763570435945,0.8242181,89740.0,89721.0,0.02578]
["bitfinex","BTCUSD",1763570436152,0.01198,89750.0,89722.0,0.01478222]
["bitfinex","BTCUSD",1763570436153,0.8242181,89731.0,89722.0,0.01478222]
["bitfinex","BTCUSD",1763570436363,0.8242181,89732.0,89718.0,0.01282]
["bitfinex","BTCUSD",1763570436554,0.8242181,89732.0,89722.0,0.13513044]
["bitfinex","BTCUSD",1763570436831,0.8242181,89732.0,89723.0,0.02578]
["bitfinex","BTCUSD",1763570437411,0.8242181,89740.0,89731.0,0.0179]
["bitfinex","BTCUSD",1763570437668,0.01032813,89739.0,89731.0,0.0179]
["bitfinex","BTCUSD",1763570437964,0.01032813,89738.0,89731.0,0.0179]
["bitfinex","BTCUSD",1763570438114,0.00412535,89782.0,89731.0,0.02578]
["bitfinex","BTCUSD",1763570438115,0.01032813,89737.0,89731.0,0.02578]
["bitfinex","BTCUSD",1763570438317,0.01032813,89736.0,89731.0,0.02578]
["bitfinex","BTCUSD",1763570438635,0.01362054,89739.0,89731.0,0.02578]
["bitfinex","BTCUSD",1763570438833,0.01032771,89738.0,89731.0,0.02578]
["bitfinex","BTCUSD",1763570439007,0.01032771,89737.0,89731.0,0.02678]
["bitfinex","BTCUSD",1763570439210,0.8242181,89741.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570439418,0.01032723,89740.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570439618,0.01032723,89739.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570439854,0.01032723,89738.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570440056,0.01367421,89739.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570440219,0.01032585,89738.0,89723.0,0.01479504]
["bitfinex","BTCUSD",1763570440415,0.8242181,89733.0,89724.0,0.01627455]
["bitfinex","BTCUSD",1763570440721,0.33332426,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570440916,0.35711019,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1763570441123,0.05210249,89729.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570441348,2.32872,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570441553,2.36283019,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570441748,2.42065268,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570442190,2.41493268,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570442391,2.41493268,89723.0,89722.0,0.00112827]
["bitfinex","BTCUSD",1763570442622,2.42065268,89723.0,89722.0,0.00112827]
["bitfinex","BTCUSD",1763570442922,2.41593268,89723.0,89722.0,0.00112827]
["bitfinex","BTCUSD",1763570443339,2.36283019,89723.0,89722.0,0.00112827]
["bitfinex","BTCUSD",1763570443511,2.41493268,89723.0,89722.0,0.00112827]
["bitfinex","BTCUSD",1763570443730,2.41493268,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570443863,2.36383019,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570444474,2.35711019,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570445097,2.35811019,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570445295,2.35711019,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570445735,0.35396706,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570445952,0.3436428,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570446128,2.35396219,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570446334,2.03096219,89723.0,89722.0,0.01802827]
["bitfinex","BTCUSD",1763570446534,0.02064448,89723.0,89722.0,0.01802827]
["bitfinex","BTCUSD",1763570446888,0.02064448,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570447444,0.02064448,89723.0,89722.0,0.01802827]
["bitfinex","BTCUSD",1763570447967,0.02064448,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570450424,0.02063068,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570453851,2.34363068,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570455021,2.34935068,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570455816,2.34363068,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570456496,2.34939015,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570456691,2.44135683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570457443,2.43563683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570457963,2.43663683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570458164,2.43563683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570458416,2.44135683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570458617,2.43563683,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570460180,2.37781434,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570460382,0.02067015,89723.0,89722.0,0.04380827]
["bitfinex","BTCUSD",1763570460583,0.02067015,89723.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570460894,0.65659206,89732.0,89722.0,0.04380827]
["bitfinex","BTCUSD",1763570461096,2.04451286,89731.0,89722.0,0.04380827]
["bitfinex","BTCUSD",1763570461247,0.323,89726.0,89722.0,0.04380827]
["bitfinex","BTCUSD",1763570461459,0.02069152,89725.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570461784,0.323,89726.0,89722.0,0.00012827]
["bitfinex","BTCUSD",1763570461988,0.0206912,89725.0,89723.0,0.13620217]
["bitfinex","BTCUSD",1763570462203,0.65659206,89740.0,89731.0,0.01329]
["bitfinex","BTCUSD",1763570462349,0.00492,89765.0,89731.0,0.01329]
["bitfinex","BTCUSD",1763570462350,0.0206952,89738.0,89731.0,0.01329]
["bitfinex","BTCUSD",1763570462565,0.65659206,89750.0,89737.0,0.01759]
["bitfinex","BTCUSD",1763570462787,0.01310159,89753.0,89749.0,0.03088]
["bitfinex","BTCUSD",1763570462959,2.0,89752.0,89749.0,0.03088]
["bitfinex","BTCUSD",1763570463176,0.323,89759.0,89751.0,0.01753]
["bitfinex","BTCUSD",1763570463341,0.323,89759.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570463342,0.31229296,89759.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570463747,0.65659206,89760.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570463957,0.02068992,89759.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570464172,0.65701878,89760.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570464173,0.66974217,89760.0,89749.0,0.01329]
["bitfinex","BTCUSD",1763570464619,0.01315011,89760.0,89759.0,0.01753]
["bitfinex","BTCUSD",1763570464825,0.00042672,89760.0,89759.0,0.01753]
["bitfinex","BTCUSD",1763570464997,0.0129609,89774.0,89759.0,0.04494]
["bitfinex","BTCUSD",1763570465213,0.65659206,89800.0,89759.0,0.04494]
["bitfinex","BTCUSD",1763570465214,0.00527,89799.0,89777.0,0.01385]
["bitfinex","BTCUSD",1763570465394,0.01311499,89780.0,89779.0,0.01753]
["bitfinex","BTCUSD",1763570465579,0.323,89789.0,89779.0,0.01753]
["bitfinex","BTCUSD",1763570465773,0.01317175,89780.0,89779.0,0.01753]
["bitfinex","BTCUSD",1763570465993,0.65659206,89790.0,89777.0,0.04126]
["bitfinex","BTCUSD",1763570465994,0.323,89789.0,89777.0,0.01385]
["bitfinex","BTCUSD",1763570466312,0.323,89787.0,89778.0,0.02741]
["bitfinex","BTCUSD",1763570466510,0.65659206,89787.0,89778.0,0.02741]
["bitfinex","BTCUSD",1763570466711,2.0,89786.0,89777.0,0.01385]
["bitfinex","BTCUSD",1763570467028,0.323,89785.0,89777.0,0.01385]
["bitfinex","BTCUSD",1763570467905,0.323,89785.0,89778.0,0.001]
["bitfinex","BTCUSD",1763570468378,0.323,89785.0,89777.0,0.01385]
["bitfinex","BTCUSD",1763570468785,0.01286729,89789.0,89784.0,0.12675217]
["bitfinex","BTCUSD",1763570469010,0.65659206,89810.0,89788.0,0.01753]
["bitfinex","BTCUSD",1763570469213,0.03349532,89817.0,89790.0,0.01753]
["bitfinex","BTCUSD",1763570469404,0.00764,89834.0,89816.0,0.01753]
["bitfinex","BTCUSD",1763570469614,2.0,89829.0,89820.0,0.01385]
["bitfinex","BTCUSD",1763570469790,0.00020524,89839.0,89820.0,0.01385]
["bitfinex","BTCUSD",1763570469791,0.00020524,89839.0,89828.0,0.03138]
["bitfinex","BTCUSD",1763570469964,0.00020524,89839.0,89838.0,0.01753]
["bitfinex","BTCUSD",1763570470168,0.00020524,89839.0,89828.0,0.01385]
["bitfinex","BTCUSD",1763570470169,0.02626492,89839.0,89828.0,0.01385]
["bitfinex","BTCUSD",1763570470348,0.68285698,89839.0,89828.0,0.01385]
["bitfinex","BTCUSD",1763570470550,0.6569254,89839.0,89828.0,0.04126]
["bitfinex","BTCUSD",1763570470751,0.01298981,89839.0,89828.0,0.04126]
["bitfinex","BTCUSD",1763570470974,0.65659206,89838.0,89828.0,0.04126]
["bitfinex","BTCUSD",1763570471178,0.323,89837.0,89830.0,0.10922217]
["bitfinex","BTCUSD",1763570471380,0.323,89837.0,89831.0,0.01230722]
["bitfinex","BTCUSD",1763570471589,0.323,89837.0,89828.0,0.01485]
["bitfinex","BTCUSD",1763570471792,0.323,89837.0,89828.0,0.001]
["bitfinex","BTCUSD",1763570472171,0.33598981,89839.0,89828.0,0.001]
["bitfinex","BTCUSD",1763570472378,0.323,89837.0,89828.0,0.001]
["bitfinex","BTCUSD",1763570472782,0.323,89837.0,89821.0,0.02741]
["bitfinex","BTCUSD",1763570472980,0.323,89837.0,89827.0,0.10837217]
["bitfinex","BTCUSD",1763570473294,0.323,89837.0,89828.0,0.00429299]
["bitfinex","BTCUSD",1763570473498,0.33598981,89839.0,89828.0,0.00429299]
["bitfinex","BTCUSD",1763570473685,0.33598981,89839.0,89829.0,0.10922217]
["bitfinex","BTCUSD",1763570474016,0.99258187,89839.0,89826.0,0.02741]
["bitfinex","BTCUSD",1763570474218,0.323,89835.0,89830.0,0.10922217]
["bitfinex","BTCUSD",1763570474422,0.323,89835.0,89831.0,0.01366322]
["bitfinex","BTCUSD",1763570474631,0.01298981,89839.0,89834.0,0.01753]
["bitfinex","BTCUSD",1763570474632,0.00033334,89839.0,89834.0,0.01753]
["bitfinex","BTCUSD",1763570474790,0.00033334,89839.0,89838.0,0.01753]
["bitfinex","BTCUSD",1763570474986,0.00033334,89839.0,89838.0,0.03431254]
["bitfinex","BTCUSD",1763570475188,0.00033334,89839.0,89838.0,0.06172254]
["bitfinex","BTCUSD",1763570476166,0.323,89847.0,89839.0,0.02741]
["bitfinex","BTCUSD",1763570476362,0.323,89847.0,89844.0,0.01753]
["bitfinex","BTCUSD",1763570476553,0.323,89847.0,89828.0,0.02741]
["bitfinex","BTCUSD",1763570476739,0.323,89837.0,89831.0,0.10922217]
["bitfinex","BTCUSD",1763570476906,0.323,89837.0,89831.0,0.001]
["bitfinex","BTCUSD",1763570477410,0.323,89837.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570477644,0.323,89840.0,89831.0,0.10922217]
["bitfinex","BTCUSD",1763570478049,0.323,89840.0,89832.0,0.02741]
["bitfinex","BTCUSD",1763570478456,0.323,89840.0,89833.0,0.10922217]
["bitfinex","BTCUSD",1763570478657,0.323,89840.0,89834.0,0.01367603]
["bitfinex","BTCUSD",1763570479018,0.323,89840.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570479282,0.323,89840.0,89839.0,0.01753]
["bitfinex","BTCUSD",1763570479586,0.323,89848.0,89839.0,0.04494]
["bitfinex","BTCUSD",1763570479782,0.323,89848.0,89839.0,0.02741]
["bitfinex","BTCUSD",1763570479981,0.323,89848.0,89847.0,0.03138]
["bitfinex","BTCUSD",1763570480179,0.323,89848.0,89847.0,0.01385]
["bitfinex","BTCUSD",1763570480629,0.323,89848.0,89839.0,0.01385]
["bitfinex","BTCUSD",1763570480997,0.00147101,89840.0,89839.0,0.01385]
["bitfinex","BTCUSD",1763570481225,0.00147101,89840.0,89839.0,0.02615722]
["bitfinex","BTCUSD",1763570481431,0.323,89848.0,89839.0,0.04368722]
["bitfinex","BTCUSD",1763570481671,0.323,89848.0,89847.0,0.01753]
["bitfinex","BTCUSD",1763570481873,0.01281102,89850.0,89847.0,0.01753]
["bitfinex","BTCUSD",1763570482223,0.323,89856.0,89847.0,0.01753]
["bitfinex","BTCUSD",1763570482823,0.33568534,89856.0,89847.0,0.001]
["bitfinex","BTCUSD",1763570483212,0.33568534,89856.0,89842.0,0.02741]
["bitfinex","BTCUSD",1763570483446,0.33568534,89856.0,89839.0,0.02715722]
["bitfinex","BTCUSD",1763570483645,0.323,89849.0,89839.0,0.01385]
["bitfinex","BTCUSD",1763570484161,0.323,89849.0,89847.0,0.001]
["bitfinex","BTCUSD",1763570484508,0.02741,89848.0,89839.0,0.01385]
["bitfinex","BTCUSD",1763570484727,0.35041,89848.0,89839.0,0.01385]
["bitfinex","BTCUSD",1763570484931,0.35041,89848.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570485271,0.323,89837.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570485765,0.323,89837.0,89828.0,0.0272481]
["bitfinex","BTCUSD",1763570486305,0.02741,89848.0,89836.0,0.01715]
["bitfinex","BTCUSD",1763570486512,0.323,89845.0,89839.0,0.01384]
["bitfinex","BTCUSD",1763570486947,0.323,89845.0,89830.0,0.01384]
["bitfinex","BTCUSD",1763570487174,0.323,89839.0,89830.0,0.01384]
["bitfinex","BTCUSD",1763570487392,0.323,89839.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570487585,0.323,89837.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570487786,2.0,89838.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570487787,0.00871,89829.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570488007,0.01742,89829.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570488209,0.40123249,89829.0,89828.0,0.0001281]
["bitfinex","BTCUSD",1763570488444,0.40123249,89829.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570488445,0.37510249,89828.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570488635,0.323,89796.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570489454,0.323,89796.0,89788.0,0.13634217]
["bitfinex","BTCUSD",1763570489618,0.323,89799.0,89788.0,0.04213822]
["bitfinex","BTCUSD",1763570489828,0.323,89799.0,89788.0,0.02712]
["bitfinex","BTCUSD",1763570490006,0.323,89799.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570490188,0.02052767,89798.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570490386,0.02052767,89797.0,89787.0,0.01384]
["bitfinex","BTCUSD",1763570490593,0.02712,89800.0,89788.0,0.02712]
["bitfinex","BTCUSD",1763570490846,0.323,89799.0,89788.0,0.02712]
["bitfinex","BTCUSD",1763570491196,0.02054499,89798.0,89788.0,0.02712]
["bitfinex","BTCUSD",1763570491404,0.323,89799.0,89798.0,0.01715]
["bitfinex","BTCUSD",1763570491625,0.00859,89834.0,89798.0,0.01715]
["bitfinex","BTCUSD",1763570491626,0.65659206,89820.0,89798.0,0.01715]
["bitfinex","BTCUSD",1763570491826,0.000128,89820.0,89819.0,0.01833]
["bitfinex","BTCUSD",1763570492045,0.000128,89820.0,89819.0,0.04387]
["bitfinex","BTCUSD",1763570492253,0.02070845,89820.0,89819.0,0.049624]
["bitfinex","BTCUSD",1763570492481,0.000128,89820.0,89819.0,0.049624]
["bitfinex","BTCUSD",1763570492692,0.001128,89820.0,89819.0,0.049624]
["bitfinex","BTCUSD",1763570493110,0.000128,89820.0,89819.0,0.049624]
["bitfinex","BTCUSD",1763570493311,0.000128,89820.0,89819.0,0.050624]
["bitfinex","BTCUSD",1763570493520,0.65659206,89850.0,89820.0,0.02554]
["bitfinex","BTCUSD",1763570493745,2.0,89848.0,89839.0,0.01833]
["bitfinex","BTCUSD",1763570493949,0.65701897,89850.0,89833.0,0.10922217]
["bitfinex","BTCUSD",1763570493950,0.02060743,89847.0,89833.0,0.10922217]
["bitfinex","BTCUSD",1763570494268,0.02060743,89846.0,89834.0,0.02554]
["bitfinex","BTCUSD",1763570494545,0.02060743,89846.0,89835.0,0.01347622]
["bitfinex","BTCUSD",1763570494748,0.02060743,89845.0,89835.0,0.01347622]
["bitfinex","BTCUSD",1763570494902,0.00042691,89850.0,89849.0,0.032]
["bitfinex","BTCUSD",1763570495306,0.02106856,89850.0,89849.0,0.01367]
["bitfinex","BTCUSD",1763570496045,0.02106856,89850.0,89849.0,0.05754]
["bitfinex","BTCUSD",1763570496233,0.02106856,89850.0,89849.0,0.063294]
["bitfinex","BTCUSD",1763570496797,0.00042691,89850.0,89849.0,0.063294]
["bitfinex","BTCUSD",1763570497851,0.00042691,89850.0,89849.0,0.05316434]
["bitfinex","BTCUSD",1763570498056,0.65659206,89880.0,89849.0,0.05316434]
["bitfinex","BTCUSD",1763570498260,0.00012807,89880.0,89879.0,0.032]
["bitfinex","BTCUSD",1763570498607,0.00012807,89880.0,89879.0,0.04612222]
["bitfinex","BTCUSD",1763570498777,0.02080724,89880.0,89879.0,0.07166222]
["bitfinex","BTCUSD",1763570499004,0.00012807,89880.0,89879.0,0.07166222]
["bitfinex","BTCUSD",1763570500095,0.00012807,89880.0,89879.0,0.07266222]
["bitfinex","BTCUSD",1763570500569,0.00012807,89880.0,89879.0,0.05854]
["bitfinex","BTCUSD",1763570500999,0.00108799,89880.0,89879.0,0.05754]
["bitfinex","BTCUSD",1763570501219,0.00108799,89880.0,89879.0,0.05854]
["bitfinex","BTCUSD",1763570502144,0.00108799,89880.0,89879.0,0.05954]
["bitfinex","BTCUSD",1763570502372,0.00108799,89880.0,89879.0,0.05854]
["bitfinex","BTCUSD",1763570502795,0.00108799,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1763570503001,0.00108799,89880.0,89879.0,0.02033]
["bitfinex","BTCUSD",1763570503206,0.02169756,89880.0,89879.0,0.04587]
["bitfinex","BTCUSD",1763570503412,0.02169756,89880.0,89879.0,0.02033]
["bitfinex","BTCUSD",1763570503675,0.02169756,89880.0,89873.0,0.01367]
["bitfinex","BTCUSD",1763570503852,0.02060957,89879.0,89873.0,0.01367]
["bitfinex","BTCUSD",1763570504025,0.00012807,89880.0,89873.0,0.01367]
["bitfinex","BTCUSD",1763570504026,0.02060957,89878.0,89873.0,0.01367]
["bitfinex","BTCUSD",1763570504205,0.02060957,89877.0,89874.0,0.10922217]
["bitfinex","BTCUSD",1763570504416,0.02060957,89876.0,89874.0,0.10922217]
["bitfinex","BTCUSD",1763570504615,0.00012807,89880.0,89879.0,0.01833]
["bitfinex","BTCUSD",1763570505021,0.00012807,89880.0,89879.0,0.04387]
["bitfinex","BTCUSD",1763570505225,0.0004,89890.0,89879.0,0.04387]
["bitfinex","BTCUSD",1763570505436,0.0004,89890.0,89889.0,0.032]
["bitfinex","BTCUSD",1763570505984,0.0004,89890.0,89889.0,0.05754]
["bitfinex","BTCUSD",1763570506187,0.0004,89910.0,89889.0,0.063294]
["bitfinex","BTCUSD",1763570506386,0.0004,89910.0,89909.0,0.01833]
["bitfinex","BTCUSD",1763570506387,0.00052797,89910.0,89909.0,0.01833]
["bitfinex","BTCUSD",1763570506725,0.00052797,89910.0,89903.0,0.02554]
["bitfinex","BTCUSD",1763570506941,0.00052797,89910.0,89892.0,0.02554]
["bitfinex","BTCUSD",1763570507335,0.00052797,89910.0,89901.0,0.10922217]
["bitfinex","BTCUSD",1763570507554,0.32352797,89910.0,89889.0,0.01467]
["bitfinex","BTCUSD",1763570507756,0.65659206,89899.0,89889.0,0.01467]
["bitfinex","BTCUSD",1763570507963,0.323,89898.0,89889.0,0.01367]
["bitfinex","BTCUSD",1763570508167,0.323,89898.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570508168,0.02057314,89897.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570508378,0.02057314,89896.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570508563,0.02057314,89895.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570508764,0.02057314,89894.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570508912,0.02057314,89893.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570509112,0.323,89901.0,89892.0,0.001]
["bitfinex","BTCUSD",1763570509320,0.323,89899.0,89883.0,0.02554]
["bitfinex","BTCUSD",1763570509548,0.323,89899.0,89884.0,0.10922217]
["bitfinex","BTCUSD",1763570509751,0.323,89899.0,89885.0,0.01347622]
["bitfinex","BTCUSD",1763570509951,0.323,89899.0,89898.0,0.01833]
["bitfinex","BTCUSD",1763570510249,0.00052797,89910.0,89898.0,0.01833]
["bitfinex","BTCUSD",1763570510574,0.00052797,89910.0,89909.0,0.032]
["bitfinex","BTCUSD",1763570510772,0.01260543,89931.0,89909.0,0.032]
["bitfinex","BTCUSD",1763570510935,0.01039999,89960.0,89909.0,0.032]
["bitfinex","BTCUSD",1763570510936,0.65659206,89920.0,89910.0,0.04553998]
["bitfinex","BTCUSD",1763570511131,0.34355874,89919.0,89910.0,0.04553998]
["bitfinex","BTCUSD",1763570511553,0.323,89919.0,89910.0,0.01999998]
["bitfinex","BTCUSD",1763570511757,0.65701854,89920.0,89910.0,0.01999998]
["bitfinex","BTCUSD",1763570511980,0.64817527,89920.0,89919.0,0.01833]
["bitfinex","BTCUSD",1763570512203,0.03344856,89944.0,89930.0,0.01999998]
["bitfinex","BTCUSD",1763570512402,0.02054395,89943.0,89930.0,0.01999998]
["bitfinex","BTCUSD",1763570512524,0.00012787,89944.0,89943.0,0.01367]
["bitfinex","BTCUSD",1763570512939,0.01445886,89960.0,89943.0,0.05754]
["bitfinex","BTCUSD",1763570513145,0.65659206,89960.0,89952.0,0.01833]
["bitfinex","BTCUSD",1763570513368,0.01444311,89960.0,89952.0,0.01833]
["bitfinex","BTCUSD",1763570513567,0.0004,89970.0,89950.0,0.01999998]
["bitfinex","BTCUSD",1763570513568,0.323,89961.0,89950.0,0.01999998]
["bitfinex","BTCUSD",1763570513769,0.65659206,89962.0,89950.0,0.01999998]
["bitfinex","BTCUSD",1763570514153,2.0,89961.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570514503,0.323,89958.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570514891,0.323,89956.0,89943.0,0.01367]
["bitfinex","BTCUSD",1763570515086,0.323,89952.0,89943.0,0.01367]
["bitfinex","BTCUSD",1763570515296,0.00287773,89944.0,89943.0,0.01367]
["bitfinex","BTCUSD",1763570515521,0.00287773,89944.0,89930.0,0.00999999]
["bitfinex","BTCUSD",1763570515736,0.323,89939.0,89930.0,0.02012785]
["bitfinex","BTCUSD",1763570516224,0.323,89937.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570516448,0.323,89937.0,89930.0,0.02012785]
["bitfinex","BTCUSD",1763570516667,0.323,89937.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570516927,0.323,89937.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570517147,0.323,89937.0,89930.0,0.02012785]
["bitfinex","BTCUSD",1763570517541,0.323,89939.0,89930.0,0.02012785]
["bitfinex","BTCUSD",1763570517746,0.323,89937.0,89930.0,0.02012785]
["bitfinex","BTCUSD",1763570517923,0.323,89937.0,89931.0,0.02554]
["bitfinex","BTCUSD",1763570518132,0.82134048,89950.0,89936.0,0.01833]
["bitfinex","BTCUSD",1763570518272,0.82134048,89950.0,89932.0,0.10922217]
["bitfinex","BTCUSD",1763570518273,0.82134048,89950.0,89940.0,0.01899998]
["bitfinex","BTCUSD",1763570519338,2.0,89959.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570519528,0.82134048,89960.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570519723,2.0,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570520144,0.323,89958.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570520354,0.323,89956.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570521172,0.323,89956.0,89955.0,0.01833]
["bitfinex","BTCUSD",1763570521355,0.01416103,89962.0,89955.0,0.024517]
["bitfinex","BTCUSD",1763570521551,0.01416103,89962.0,89955.0,0.006187]
["bitfinex","BTCUSD",1763570521552,0.02059174,89961.0,89955.0,0.006187]
["bitfinex","BTCUSD",1763570521799,0.01416103,89962.0,89951.0,0.02554]
["bitfinex","BTCUSD",1763570522025,0.02059217,89961.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570522188,0.01416103,89962.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570522189,0.00311726,89952.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570522389,0.01416103,89962.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570522707,0.323,89949.0,89941.0,0.10922217]
["bitfinex","BTCUSD",1763570522920,0.323,89949.0,89940.0,0.04413998]
["bitfinex","BTCUSD",1763570522921,0.323,89949.0,89940.0,0.00799999]
["bitfinex","BTCUSD",1763570523124,0.323,89947.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570523340,0.02060353,89946.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570523624,0.323,89939.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570523771,0.323,89939.0,89931.0,0.03193379]
["bitfinex","BTCUSD",1763570523967,0.323,89939.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570523968,0.02061516,89938.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570524179,0.02061516,89937.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570524382,0.02061516,89936.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570524623,0.02061516,89935.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570524834,2.0,89939.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570525767,2.0,89939.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570525981,2.001,89939.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570526213,2.0,89938.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570526416,0.001,89939.0,89931.0,0.01296]
["bitfinex","BTCUSD",1763570526622,0.001,89939.0,89931.0,0.01868278]
["bitfinex","BTCUSD",1763570526966,0.001,89939.0,89931.0,0.01296]
["bitfinex","BTCUSD",1763570527172,0.323,89940.0,89930.0,0.01012786]
["bitfinex","BTCUSD",1763570527389,0.0103269,89939.0,89930.0,0.01812785]
["bitfinex","BTCUSD",1763570527583,0.323,89940.0,89930.0,0.00812786]
["bitfinex","BTCUSD",1763570527788,0.323,89937.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570528016,2.0,89933.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570528217,2.323,89931.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570528419,2.33332678,89931.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570528851,0.33332678,89931.0,89930.0,0.00012787]
["bitfinex","BTCUSD",1763570529361,0.323,89931.0,89930.0,0.04370787]
["bitfinex","BTCUSD",1763570529798,0.82134048,89940.0,89930.0,0.04370787]
["bitfinex","BTCUSD",1763570529799,2.0,89939.0,89930.0,0.05170786]
["bitfinex","BTCUSD",1763570529934,2.0,89949.0,89940.0,0.00799999]
["bitfinex","BTCUSD",1763570530118,0.82134048,89950.0,89940.0,0.00799999]
["bitfinex","BTCUSD",1763570530119,0.323,89946.0,89940.0,0.00799999]
["bitfinex","BTCUSD",1763570530314,0.323,89946.0,89931.0,0.13536217]
["bitfinex","BTCUSD",1763570530315,0.323,89943.0,89931.0,0.02614]
["bitfinex","BTCUSD",1763570530556,2.0,89940.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570530743,0.01033702,89942.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570530744,2.0,89941.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570530947,2.0,89939.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570531166,2.0,89941.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570531385,0.82134048,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570531616,2.0,89948.0,89941.0,0.01744]
["bitfinex","BTCUSD",1763570531833,0.01033729,89947.0,89941.0,0.01744]
["bitfinex","BTCUSD",1763570532034,0.01033729,89946.0,89941.0,0.01744]
["bitfinex","BTCUSD",1763570532288,0.82134048,89960.0,89950.0,0.00799999]
["bitfinex","BTCUSD",1763570532501,0.323,89957.0,89950.0,0.00799999]
["bitfinex","BTCUSD",1763570532834,2.0,89952.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570533051,0.05210249,89961.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570533052,0.323,89949.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570533285,2.0,89946.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570533459,0.00278789,89941.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570534149,0.00278789,89941.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570534368,0.323,89941.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570534574,0.0025483,89933.0,89932.0,0.01296]
["bitfinex","BTCUSD",1763570534946,0.0025483,89933.0,89932.0,0.05654]
["bitfinex","BTCUSD",1763570535965,0.0025483,89933.0,89932.0,0.0304]
["bitfinex","BTCUSD",1763570536166,0.29541,89941.0,89940.0,0.01744]
["bitfinex","BTCUSD",1763570536520,0.82174048,89970.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570536691,0.82134048,89960.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570536928,2.05496745,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570537076,2.0,89957.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570537292,0.03109114,89956.0,89951.0,0.02614]
["bitfinex","BTCUSD",1763570537471,0.02072559,89955.0,89951.0,0.02614]
["bitfinex","BTCUSD",1763570537823,0.02072559,89954.0,89951.0,0.02614]
["bitfinex","BTCUSD",1763570537955,0.02072559,89953.0,89952.0,0.01296]
["bitfinex","BTCUSD",1763570538357,0.02072559,89960.0,89952.0,0.01296]
["bitfinex","BTCUSD",1763570538564,0.03109508,89959.0,89953.0,0.02614]
["bitfinex","BTCUSD",1763570538788,0.03109508,89958.0,89954.0,0.00571]
["bitfinex","BTCUSD",1763570539003,0.323,89961.0,89952.0,0.01296]
["bitfinex","BTCUSD",1763570539004,0.03109508,89957.0,89952.0,0.01296]
["bitfinex","BTCUSD",1763570539204,0.03108886,89956.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570539405,0.03108886,89955.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570539614,0.03108886,89954.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570539819,0.03109637,89953.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570540027,0.02072559,89953.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570540252,0.03110138,89953.0,89952.0,0.0391]
["bitfinex","BTCUSD",1763570540658,0.03110138,89953.0,89952.0,0.0411]
["bitfinex","BTCUSD",1763570540872,0.03110138,89953.0,89952.0,0.05754]
["bitfinex","BTCUSD",1763570541070,0.02072559,89953.0,89952.0,0.064294]
["bitfinex","BTCUSD",1763570541865,0.02072559,89960.0,89952.0,0.064294]
["bitfinex","BTCUSD",1763570542017,0.02072559,89959.0,89952.0,0.019714]
["bitfinex","BTCUSD",1763570542230,0.0004,89970.0,89960.0,0.03543998]
["bitfinex","BTCUSD",1763570542408,0.03112795,89969.0,89960.0,0.01799998]
["bitfinex","BTCUSD",1763570542588,0.03112795,89968.0,89961.0,0.02614]
["bitfinex","BTCUSD",1763570542792,0.00086873,89962.0,89961.0,0.02614]
["bitfinex","BTCUSD",1763570542996,0.00086873,89962.0,89961.0,0.04147621]
["bitfinex","BTCUSD",1763570543196,0.0216207,89962.0,89961.0,0.05891621]
["bitfinex","BTCUSD",1763570543402,0.02162426,89962.0,89961.0,0.05891621]
["bitfinex","BTCUSD",1763570543605,0.01161,89996.0,89958.0,0.10922217]
["bitfinex","BTCUSD",1763570543606,2.0,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570543803,2.0,90009.0,89972.0,0.01744]
["bitfinex","BTCUSD",1763570543804,2.0,90007.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570544090,0.03429367,90006.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570544261,2.0,89999.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570544459,0.03429367,89998.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570544663,0.01037958,89997.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570544926,0.01037958,89996.0,89980.0,0.03095998]
["bitfinex","BTCUSD",1763570545148,0.323,89989.0,89980.0,0.01799998]
["bitfinex","BTCUSD",1763570545298,0.01037958,89988.0,89980.0,0.01799998]
["bitfinex","BTCUSD",1763570545503,0.01037958,89987.0,89980.0,0.01799998]
["bitfinex","BTCUSD",1763570545710,0.01037958,89986.0,89980.0,0.01799998]
["bitfinex","BTCUSD",1763570545890,0.01037958,89985.0,89980.0,0.01799998]
["bitfinex","BTCUSD",1763570546087,0.01037958,89984.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763570546307,0.01037958,89983.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763570546521,0.01037958,89982.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763570546769,0.01036555,89981.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763570546928,0.323,89989.0,89988.0,0.03017]
["bitfinex","BTCUSD",1763570547138,2.0,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570547394,0.323,90006.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570547590,0.83569967,90010.0,90001.0,0.02542]
["bitfinex","BTCUSD",1763570547591,0.01035995,90005.0,90001.0,0.02542]
["bitfinex","BTCUSD",1763570547745,0.01035995,90005.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570547746,0.01435919,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570547945,0.0103609,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570548145,0.323,90005.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570548395,0.0103609,90004.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570548599,0.82134048,90000.0,89988.0,0.01336]
["bitfinex","BTCUSD",1763570548926,0.33335171,89999.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570549154,0.01035171,89998.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570549332,0.01035171,89997.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570549544,0.01035171,89996.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570549745,0.00086831,89991.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570549958,0.00086831,89991.0,89986.0,0.01336]
["bitfinex","BTCUSD",1763570550182,0.02384652,90014.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570550389,2.0103461,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570550599,0.0103461,90008.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570550808,0.83612607,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570551061,0.01478559,90010.0,90009.0,0.03017]
["bitfinex","BTCUSD",1763570551412,0.01478559,90010.0,90009.0,0.05559]
["bitfinex","BTCUSD",1763570551621,0.0008264,90010.0,90009.0,0.061149]
["bitfinex","BTCUSD",1763570552846,0.01472984,90060.0,90045.0,0.0171]
["bitfinex","BTCUSD",1763570553043,0.0148578,90060.0,90059.0,0.03064]
["bitfinex","BTCUSD",1763570553253,0.0148578,90060.0,90059.0,0.01354]
["bitfinex","BTCUSD",1763570553254,0.00052796,90060.0,90059.0,0.01354]
["bitfinex","BTCUSD",1763570553451,2.0,90059.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763570553673,2.0,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570553894,0.323,90056.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570554099,0.00052796,90060.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570554100,2.0,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570554335,2.0,90059.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763570554460,2.0,90057.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763570554660,2.0,90055.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763570554904,2.0,90058.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570555114,0.323,90057.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570555287,0.323,90057.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763570555504,0.323,90057.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570555917,0.323,90057.0,90056.0,0.0171]
["bitfinex","BTCUSD",1763570556123,0.001,90058.0,90056.0,0.047968]
["bitfinex","BTCUSD",1763570556329,0.001,90058.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570556681,0.323,90056.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570557484,0.001,90058.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763570557686,0.323,90049.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763570557889,2.0,90046.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763570559357,2.0,90045.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763570559764,2.0,90045.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763570559971,0.323,90043.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763570560182,2.323,90041.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763570560328,2.323,90041.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763570560538,0.323,90039.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763570560771,0.323,90039.0,90031.0,0.005732]
["bitfinex","BTCUSD",1763570561383,0.323,90039.0,90032.0,0.10922217]
["bitfinex","BTCUSD",1763570561586,0.001,90046.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763570561993,0.323,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763570562319,0.001,90043.0,90033.0,0.02578]
["bitfinex","BTCUSD",1763570562522,0.323,90042.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763570562828,0.323,90042.0,90031.0,0.13500217]
["bitfinex","BTCUSD",1763570562982,0.323,90042.0,90041.0,0.0171]
["bitfinex","BTCUSD",1763570563385,0.323,90042.0,90032.0,0.02578]
["bitfinex","BTCUSD",1763570563587,0.323,90041.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763570565234,0.323,90027.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570565436,0.323,90025.0,90021.0,0.01354]
["bitfinex","BTCUSD",1763570565843,0.323,90025.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570566057,0.323,90025.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570566233,0.82134048,90031.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570566234,0.323,90019.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570566505,0.323,90019.0,89995.0,0.02578]
["bitfinex","BTCUSD",1763570566506,0.323,90015.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570566710,0.323,90011.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570567307,0.323,90011.0,90010.0,0.0171]
["bitfinex","BTCUSD",1763570567512,0.323,90011.0,90002.0,0.045052]
["bitfinex","BTCUSD",1763570567725,0.323,90011.0,90002.0,0.01354]
["bitfinex","BTCUSD",1763570568097,0.323,90011.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570568098,0.323,90011.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570568472,0.323,90009.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570568701,0.323,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570569125,0.323,90009.0,90008.0,0.03064]
["bitfinex","BTCUSD",1763570569298,0.323,90009.0,90008.0,0.036282]
["bitfinex","BTCUSD",1763570569502,0.323,90009.0,90008.0,0.062062]
["bitfinex","BTCUSD",1763570569994,0.32312786,90019.0,90010.0,0.00799999]
["bitfinex","BTCUSD",1763570570164,0.32312786,90019.0,90018.0,0.0171]
["bitfinex","BTCUSD",1763570570542,0.32312786,90019.0,90018.0,0.04288]
["bitfinex","BTCUSD",1763570570947,0.00012786,90019.0,90018.0,0.0171]
["bitfinex","BTCUSD",1763570571353,0.00012786,90019.0,90010.0,0.00799999]
["bitfinex","BTCUSD",1763570571554,0.02067729,90018.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570571764,0.02067729,90017.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570571963,0.02067733,90016.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570572194,0.32312786,90019.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570572527,0.18096011,90019.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570573690,0.01344,90053.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570573890,0.82134048,90030.0,90021.0,0.01354]
["bitfinex","BTCUSD",1763570574018,0.01035458,90029.0,90021.0,0.01354]
["bitfinex","BTCUSD",1763570574423,0.01035458,90029.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570574424,0.33335458,90029.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570574659,0.01035458,90028.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570575170,2.0,90025.0,90021.0,0.14854217]
["bitfinex","BTCUSD",1763570575372,0.001,90029.0,90027.0,0.0171]
["bitfinex","BTCUSD",1763570575589,0.00012777,90029.0,90027.0,0.0171]
["bitfinex","BTCUSD",1763570575793,0.00012777,90029.0,90028.0,0.04288]
["bitfinex","BTCUSD",1763570575994,0.00012777,90029.0,90028.0,0.04188]
["bitfinex","BTCUSD",1763570576144,0.00012777,90029.0,90028.0,0.06000964]
["bitfinex","BTCUSD",1763570578010,0.00012777,90029.0,90028.0,0.06100964]
["bitfinex","BTCUSD",1763570578386,0.00213301,90029.0,90028.0,0.06100964]
["bitfinex","BTCUSD",1763570579595,0.00213301,90029.0,90028.0,0.04288]
["bitfinex","BTCUSD",1763570582791,0.00213301,90029.0,90028.0,0.0171]
["bitfinex","BTCUSD",1763570582956,0.00213301,90029.0,90028.0,0.04318]
["bitfinex","BTCUSD",1763570583737,0.00213301,90029.0,90021.0,0.01354]
["bitfinex","BTCUSD",1763570583738,0.01252151,90029.0,90021.0,0.01354]
["bitfinex","BTCUSD",1763570583947,0.0103885,90028.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570584345,0.02077524,90027.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570584586,0.05509128,90026.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570584760,0.03116374,90025.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570584973,0.05508657,90024.0,90015.0,0.01228]
["bitfinex","BTCUSD",1763570585186,0.05508657,90024.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570585187,0.05508657,90023.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570585390,0.323,90019.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570585571,0.05506996,90018.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570585778,0.05506996,90018.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570585779,0.0129,90011.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570585980,0.37510249,90008.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570586187,0.323,89993.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570586386,2.323,89991.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570586612,0.35416374,89991.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570587374,0.03116374,89991.0,89990.0,0.01042639]
["bitfinex","BTCUSD",1763570587576,0.03113985,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570588276,2.35413985,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570588891,2.37800313,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570589264,2.35413985,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570589840,0.35413985,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570590282,0.34377524,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570590482,0.35412691,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570591286,2.35405298,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570591489,2.35660199,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570591691,2.34370199,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570591848,0.34369719,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570594590,0.35659719,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570594790,0.3584655,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570595247,2.41922522,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570595451,2.49516034,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570596441,2.49416034,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570596873,2.59516034,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570597075,2.59416034,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570597498,2.59408489,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570597774,2.55856634,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570598320,2.55756634,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570598766,2.55856634,89991.0,89990.0,0.0004264]
["bitfinex","BTCUSD",1763570599695,0.37510249,89990.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570599927,0.37510249,89986.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570600131,0.323,89959.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570600557,0.00618,89958.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570601167,0.02141962,89958.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570601578,0.0129,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570601780,2.3359,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570602006,2.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570602209,2.3359,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570602421,2.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570603367,0.323,89951.0,89950.0,0.04230786]
["bitfinex","BTCUSD",1763570603765,0.01511883,89958.0,89950.0,0.05030785]
["bitfinex","BTCUSD",1763570603970,0.65154527,89960.0,89950.0,0.06030784]
["bitfinex","BTCUSD",1763570604173,2.0,89959.0,89951.0,0.03241879]
["bitfinex","BTCUSD",1763570604528,2.0,89959.0,89951.0,0.02616]
["bitfinex","BTCUSD",1763570604866,0.01570955,89959.0,89951.0,0.02616]
["bitfinex","BTCUSD",1763570605071,0.65154527,89960.0,89950.0,0.00812785]
["bitfinex","BTCUSD",1763570605270,2.0,89960.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570605835,0.323,89959.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570606041,0.323,89958.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570606448,0.01144,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570606638,2.33444,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570606792,2.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570606958,0.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570607169,0.33444,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570607366,2.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570607650,0.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570608451,0.323,89951.0,89950.0,0.01623786]
["bitfinex","BTCUSD",1763570608627,0.323,89951.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570609433,0.323,89951.0,89950.0,0.01623786]
["bitfinex","BTCUSD",1763570609619,0.323,89951.0,89950.0,0.04135786]
["bitfinex","BTCUSD",1763570611135,0.65178486,89970.0,89960.0,0.00799999]
["bitfinex","BTCUSD",1763570611337,0.65178486,89970.0,89969.0,0.01245]
["bitfinex","BTCUSD",1763570611545,0.01538007,89970.0,89969.0,0.02856]
["bitfinex","BTCUSD",1763570611775,0.01538007,89970.0,89969.0,0.01245]
["bitfinex","BTCUSD",1763570612364,0.03704308,89970.0,89969.0,0.01245]
["bitfinex","BTCUSD",1763570612581,0.03604308,89970.0,89969.0,0.01245]
["bitfinex","BTCUSD",1763570612931,0.01538007,89970.0,89969.0,0.01245]
["bitfinex","BTCUSD",1763570613132,0.01538007,89970.0,89965.0,0.01255]
["bitfinex","BTCUSD",1763570613339,0.02066669,89969.0,89965.0,0.01255]
["bitfinex","BTCUSD",1763570613547,0.02066669,89969.0,89968.0,0.01592]
["bitfinex","BTCUSD",1763570613751,0.01638007,89970.0,89968.0,0.01592]
["bitfinex","BTCUSD",1763570613752,0.00123959,89970.0,89968.0,0.01592]
["bitfinex","BTCUSD",1763570613965,0.00023959,89970.0,89969.0,0.04144]
["bitfinex","BTCUSD",1763570614358,0.00023959,89970.0,89965.0,0.018117]
["bitfinex","BTCUSD",1763570614359,0.01587012,89970.0,89965.0,0.01255]
["bitfinex","BTCUSD",1763570614607,0.323,89964.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570614921,0.323,89960.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570615229,0.02070626,89959.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570615473,0.03106541,89958.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570615680,0.02071863,89957.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570615879,0.02071863,89956.0,89950.0,0.00012786]
["bitfinex","BTCUSD",1763570616053,0.02071863,89955.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570616254,0.97454527,89960.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570616255,0.02071863,89954.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570616398,0.02071863,89953.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570616600,0.02071863,89952.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570616842,0.97454527,89960.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570617045,0.03108538,89959.0,89951.0,0.00560978]
["bitfinex","BTCUSD",1763570617218,0.03108761,89958.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570617588,0.05496505,89957.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570617739,0.05496505,89956.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570617935,0.05496505,89955.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570618260,0.04460162,89954.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570618416,0.02387821,89953.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570618617,0.02073395,89952.0,89950.0,0.01012785]
["bitfinex","BTCUSD",1763570618819,0.65154527,89961.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570618820,0.323,89960.0,89950.0,0.01812784]
["bitfinex","BTCUSD",1763570619047,0.65154527,89961.0,89951.0,0.01592]
["bitfinex","BTCUSD",1763570619048,0.323,89956.0,89951.0,0.01592]
["bitfinex","BTCUSD",1763570619249,0.65154527,89961.0,89951.0,0.01592]
["bitfinex","BTCUSD",1763570619250,0.07882845,89989.0,89960.0,0.02591999]
["bitfinex","BTCUSD",1763570619425,0.6669713,89970.0,89969.0,0.01592]
["bitfinex","BTCUSD",1763570619630,0.01542603,89970.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763570619878,0.6669713,89970.0,89960.0,0.01799998]
["bitfinex","BTCUSD",1763570620038,0.6669713,89970.0,89969.0,0.01255]
["bitfinex","BTCUSD",1763570620430,0.33842603,89970.0,89969.0,0.02847]
["bitfinex","BTCUSD",1763570620756,0.03616908,89970.0,89969.0,0.05399]
["bitfinex","BTCUSD",1763570620953,0.03616908,89970.0,89969.0,0.05299]
["bitfinex","BTCUSD",1763570621208,0.07882845,90006.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570621549,0.2463,90011.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570621550,2.0,90004.0,89995.0,0.00644]
["bitfinex","BTCUSD",1763570621676,0.65154527,90000.0,89995.0,0.00644]
["bitfinex","BTCUSD",1763570621876,0.03427681,89999.0,89995.0,0.00644]
["bitfinex","BTCUSD",1763570622086,0.01037324,89998.0,89995.0,0.00644]
["bitfinex","BTCUSD",1763570622407,0.03427681,89998.0,89995.0,0.00656786]
["bitfinex","BTCUSD",1763570622731,0.01037324,89997.0,89995.0,0.00656786]
["bitfinex","BTCUSD",1763570623064,0.65154527,90005.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570623065,2.0,90003.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570623274,0.35727743,90002.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570623474,0.03427743,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570623648,0.323,90002.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570623848,0.03426912,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570624148,0.01565862,90011.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570624375,0.323,90002.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570624546,0.03425825,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570624731,0.01036877,90000.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570624937,0.01036877,89999.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570625137,0.02388948,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570625337,0.01036716,90000.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570625518,0.01036716,89999.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570625709,0.02388948,90000.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570625912,0.01036535,89999.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570626112,0.323,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570627182,0.01036122,90000.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570627387,0.323,90001.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570627586,0.0007784,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570627789,0.0162684,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570627922,0.0410484,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570628327,0.05140185,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570629355,0.07525263,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570630429,0.39825263,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570631289,0.37347263,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570631722,0.05047263,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570632126,0.0007784,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570634147,0.0007784,89996.0,89995.0,0.04156786]
["bitfinex","BTCUSD",1763570634767,0.0007784,89996.0,89995.0,0.01604786]
["bitfinex","BTCUSD",1763570635262,0.0007784,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570635553,0.0007784,89996.0,89995.0,0.01604786]
["bitfinex","BTCUSD",1763570636509,0.0007784,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570640540,0.06180639,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570640743,0.09608279,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570641730,0.06176462,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570641922,0.09654571,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570642138,0.4716482,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570643340,0.36943462,89996.0,89995.0,0.00012786]
["bitfinex","BTCUSD",1763570643687,0.36943462,89996.0,89995.0,0.01620786]
["bitfinex","BTCUSD",1763570643985,0.0027784,89996.0,89995.0,0.03909786]
["bitfinex","BTCUSD",1763570644152,0.0027784,89996.0,89995.0,0.04480764]
["bitfinex","BTCUSD",1763570644554,0.0017784,89996.0,89995.0,0.04480764]
["bitfinex","BTCUSD",1763570644754,0.0007784,89996.0,89995.0,0.04480764]
["bitfinex","BTCUSD",1763570644962,2.0,90029.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570645318,0.01634688,90029.0,90021.0,0.01224]
["bitfinex","BTCUSD",1763570645594,2.0,90029.0,90021.0,0.01224]
["bitfinex","BTCUSD",1763570645790,2.0,90029.0,90022.0,0.02289]
["bitfinex","BTCUSD",1763570645996,0.0004,90060.0,90040.0,0.00799999]
["bitfinex","BTCUSD",1763570646200,0.02076693,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763570646398,0.82011558,90050.0,90049.0,0.01224]
["bitfinex","BTCUSD",1763570646609,0.0002,90050.0,90040.0,0.00799999]
["bitfinex","BTCUSD",1763570646811,0.0002,90050.0,90000.0,0.01]
["bitfinex","BTCUSD",1763570646812,0.323,90040.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763570647071,0.323,90031.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763570647282,2.36009075,90031.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570647476,0.323,90027.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570647650,0.323,90025.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763570647854,0.323,90025.0,90014.0,0.01224]
["bitfinex","BTCUSD",1763570648089,0.0118,90015.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570648262,0.323,90013.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570648621,0.323,90011.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570648793,0.06906219,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570648937,0.04466219,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570649142,0.04466219,90008.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570649426,0.04466219,90007.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570649630,0.04466219,90006.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570649804,0.36766219,90005.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570650010,0.02075834,90004.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570650360,0.323,90005.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570650661,0.323,90007.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570650863,0.04468251,90006.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570651086,0.02075883,90005.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570651334,0.02075883,90004.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570651550,2.323,90007.0,90006.0,0.00375]
["bitfinex","BTCUSD",1763570651771,2.36769263,90007.0,90006.0,0.00375]
["bitfinex","BTCUSD",1763570652003,0.02076752,90007.0,90006.0,0.00375]
["bitfinex","BTCUSD",1763570652215,0.02076752,90007.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570652430,0.02076752,90006.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570652651,0.01633,90001.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570652870,0.323,89999.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570653108,0.02813,89991.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763570653333,0.323,89989.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570653577,0.86459868,89990.0,89958.0,0.01224]
["bitfinex","BTCUSD",1763570653578,0.323,89979.0,89958.0,0.01224]
["bitfinex","BTCUSD",1763570653826,0.323,89967.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763570654048,0.323,89967.0,89960.0,0.01799998]
["bitfinex","BTCUSD",1763570654271,0.323,89967.0,89961.0,0.00375]
["bitfinex","BTCUSD",1763570654806,0.32304254,89967.0,89961.0,0.00375]
["bitfinex","BTCUSD",1763570655002,0.3391038,89967.0,89961.0,0.00375]
["bitfinex","BTCUSD",1763570658524,0.0161038,89967.0,89961.0,0.00375]
["bitfinex","BTCUSD",1763570658939,0.01633,89962.0,89960.0,0.01799998]
["bitfinex","BTCUSD",1763570659141,0.01633,89961.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570659358,0.323,89956.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570660039,0.323,89956.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570660207,0.323,89956.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570660437,0.01633,89951.0,89945.0,0.00199533]
["bitfinex","BTCUSD",1763570661025,0.0244,89955.0,89945.0,0.00199533]
["bitfinex","BTCUSD",1763570661232,0.0161038,89967.0,89954.0,0.00375]
["bitfinex","BTCUSD",1763570661438,0.323,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570661793,0.323,89959.0,89951.0,0.00375]
["bitfinex","BTCUSD",1763570662022,0.323,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570662202,0.3474,89960.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570662642,0.01633,89951.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570663263,0.323,89956.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570666798,0.323,89959.0,89955.0,0.01559]
["bitfinex","BTCUSD",1763570667005,0.0161038,89967.0,89965.0,0.01559]
["bitfinex","BTCUSD",1763570667206,0.0161038,89967.0,89960.0,0.01799998]
["bitfinex","BTCUSD",1763570667595,0.02744,89961.0,89950.0,0.00799999]
["bitfinex","BTCUSD",1763570667797,0.02744,89961.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570667798,0.323,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570668207,0.34728,89959.0,89950.0,0.00799999]
["bitfinex","BTCUSD",1763570668423,0.34728,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570668627,0.01608,89951.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570668832,0.01608,89951.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570669046,0.05210249,89969.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570669047,0.01136,89952.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570669451,0.323,89954.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570669654,0.323,89952.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570670297,0.323,89952.0,89951.0,0.02068]
["bitfinex","BTCUSD",1763570670602,0.323,89959.0,89951.0,0.04509]
["bitfinex","BTCUSD",1763570670723,0.323,89959.0,89951.0,0.02068]
["bitfinex","BTCUSD",1763570671136,0.323,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570672845,0.01569,89951.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570673045,0.02273,89958.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570674282,0.01136,89963.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570674484,0.323,89959.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570676228,0.323,89955.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570677319,0.323,89957.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570677534,0.81991558,89960.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570677535,0.323,89955.0,89950.0,0.01799998]
["bitfinex","BTCUSD",1763570677718,0.01569,89951.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763570677908,0.01569,89951.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570678335,0.01569,89946.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570678760,0.02273,89951.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570679956,0.02070889,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680156,0.02070889,89949.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680288,0.323,89959.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680289,0.02070889,89948.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680488,0.02070889,89947.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680696,0.323,89954.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570680890,0.323,89951.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570681116,0.02071981,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570681326,0.323,89951.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570681327,0.02071981,89949.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570681526,0.01569,89946.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763570681727,0.01569,89946.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570681925,0.03640981,89946.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570682240,0.02071981,89946.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570685131,0.01569,89946.0,89945.0,0.00199533]
["bitfinex","BTCUSD",1763570685293,0.04465239,89946.0,89945.0,0.00199533]
["bitfinex","BTCUSD",1763570685490,2.44365875,89946.0,89945.0,0.00199533]
["bitfinex","BTCUSD",1763570686052,2.44365875,89946.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570686053,0.37510249,89943.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570686200,2.323,89929.0,89905.0,0.00509]
["bitfinex","BTCUSD",1763570686366,0.323,89919.0,89910.0,0.01039999]
["bitfinex","BTCUSD",1763570686567,0.323,89919.0,89910.0,0.01839998]
["bitfinex","BTCUSD",1763570686925,0.03544204,89918.0,89910.0,0.01839998]
["bitfinex","BTCUSD",1763570687368,0.01157251,89918.0,89910.0,0.01839998]
["bitfinex","BTCUSD",1763570687587,0.01569,89911.0,89910.0,0.01839998]
["bitfinex","BTCUSD",1763570687768,0.01569,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570687970,0.03842,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570688174,0.06232992,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570688352,2.03842,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570688556,2.38531354,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763570688883,2.43741603,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763570689080,2.43741603,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570689257,2.43741603,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763570689578,2.43741603,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570690733,2.36258354,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570690969,2.38531354,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570691186,2.41636582,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570692008,2.41634696,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763570692197,2.22717858,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570692425,2.36972342,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570693199,2.36971124,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570693801,0.35402124,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570696758,0.36971124,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570696956,0.35402124,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570697579,0.02068895,89911.0,89910.0,0.0403291]
["bitfinex","BTCUSD",1763570698051,0.02068895,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570698459,0.02065678,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570700435,0.05907678,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570700659,2.45042023,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570700875,2.45014221,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570701308,2.44423028,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570701535,2.46802733,89911.0,89910.0,0.0014491]
["bitfinex","BTCUSD",1763570702428,0.37510249,89908.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763570702628,0.07972249,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763570702929,2.43684857,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763570703148,2.46080857,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763570703364,2.46080857,89901.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570703365,0.37510249,89889.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570703586,1.30763168,89890.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570703587,2.40215249,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570703810,2.43627857,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570704027,2.46023857,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570704585,2.46023857,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570704806,2.42175857,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570705006,0.35812608,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570705262,0.01132903,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570705460,0.05080903,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570705660,2.05080903,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570705861,2.37280903,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570706093,2.42491152,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570706391,2.44864774,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570707256,2.42491152,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570708294,2.43531151,89881.0,89880.0,0.00082648]
["bitfinex","BTCUSD",1763570708505,2.43528681,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570708748,2.45900223,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570709755,2.46000223,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570710846,2.46100223,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570711057,2.56000223,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570711276,0.14541974,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570711494,0.11230433,89881.0,89880.0,0.00172617]
["bitfinex","BTCUSD",1763570711718,0.102,89881.0,89880.0,0.05394617]
["bitfinex","BTCUSD",1763570712145,0.101,89881.0,89880.0,0.05394617]
["bitfinex","BTCUSD",1763570712566,0.001,89881.0,89880.0,0.05394617]
["bitfinex","BTCUSD",1763570713005,0.65381584,89910.0,89900.0,0.00999999]
["bitfinex","BTCUSD",1763570713222,2.0,89907.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570713460,2.0,89905.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570713755,0.03095887,89904.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570713973,0.002,89940.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570713974,0.02063925,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570714396,0.02063925,89903.0,89902.0,0.01615986]
["bitfinex","BTCUSD",1763570714625,0.65381584,89912.0,89902.0,0.01615986]
["bitfinex","BTCUSD",1763570714865,0.34363925,89911.0,89902.0,0.01615986]
["bitfinex","BTCUSD",1763570715099,0.0309839,89910.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570715310,0.0309913,89909.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570715551,0.02065612,89908.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570715773,0.03099177,89907.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570715987,0.02065612,89906.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570716203,0.02762,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570716412,0.08257124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570717049,0.04309124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570717271,0.08257124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570717521,0.05861124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570717968,0.04309124,89903.0,89902.0,0.00123986]
["bitfinex","BTCUSD",1763570718203,0.04309124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570718410,0.03099124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570718650,0.03099124,89903.0,89902.0,0.01615986]
["bitfinex","BTCUSD",1763570718849,0.03099124,89903.0,89902.0,0.00023986]
["bitfinex","BTCUSD",1763570719392,0.01182,89942.0,89902.0,0.04056986]
["bitfinex","BTCUSD",1763570719587,2.0,89939.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570719786,2.0,89937.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570719986,0.01034359,89936.0,89931.0,0.00517]
["bitfinex","BTCUSD",1763570720186,0.01552,89932.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570720412,2.65381584,89930.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570720619,2.0,89928.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570720794,2.0,89926.0,89920.0,0.01812784]
["bitfinex","BTCUSD",1763570720995,0.323,89923.0,89920.0,0.01012785]
["bitfinex","BTCUSD",1763570721229,0.323,89923.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570722453,0.65381584,89930.0,89920.0,0.04253784]
["bitfinex","BTCUSD",1763570722454,2.0,89928.0,89920.0,0.04253784]
["bitfinex","BTCUSD",1763570722657,2.0,89942.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570722833,2.0,89939.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570723033,2.0,89937.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570723236,0.323,89934.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570723441,0.03428447,89933.0,89920.0,0.01112785]
["bitfinex","BTCUSD",1763570723637,0.65381584,89930.0,89920.0,0.01112785]
["bitfinex","BTCUSD",1763570723903,0.01552,89921.0,89920.0,0.01112785]
["bitfinex","BTCUSD",1763570724188,2.34883458,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570724333,2.37279458,89921.0,89920.0,0.00112786]
["bitfinex","BTCUSD",1763570724552,2.42489707,89921.0,89920.0,0.00112786]
["bitfinex","BTCUSD",1763570724765,2.44862754,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570725389,2.54862754,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570726229,2.49752505,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570726884,2.37279458,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570727082,2.33431458,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570727486,2.39839259,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570727721,2.45149486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570728029,2.45049486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570728979,2.44949486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570730024,2.45049486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570730448,2.44949486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570730595,2.45049486,89921.0,89920.0,0.00012786]
["bitfinex","BTCUSD",1763570731029,0.37510249,89918.0,89900.0,0.00799999]
["bitfinex","BTCUSD",1763570731238,0.45149486,89921.0,89890.0,0.00999999]
["bitfinex","BTCUSD",1763570731239,2.35135,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570731383,2.38229384,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570731583,2.40638384,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570731797,0.38229384,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570732000,2.48239953,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570732748,2.13104953,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570732970,2.14675953,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570733836,2.14776241,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570734298,2.07139992,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570734425,2.09132992,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570734629,2.41332992,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570734837,2.41232992,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570735036,2.35494672,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570735238,2.35494672,89903.0,89902.0,0.01622634]
["bitfinex","BTCUSD",1763570735436,2.35494672,89903.0,89902.0,0.04013634]
["bitfinex","BTCUSD",1763570735437,0.001,89903.0,89902.0,0.04013634]
["bitfinex","BTCUSD",1763570735840,0.65381584,89912.0,89902.0,0.04013634]
["bitfinex","BTCUSD",1763570736211,0.001,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570736617,0.65381584,89912.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570737006,0.323,89911.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570737780,0.323,89911.0,89910.0,0.01556]
["bitfinex","BTCUSD",1763570737981,0.01893,89940.0,89910.0,0.01556]
["bitfinex","BTCUSD",1763570737982,0.323,89919.0,89910.0,0.02355999]
["bitfinex","BTCUSD",1763570738314,0.323,89915.0,89910.0,0.00999999]
["bitfinex","BTCUSD",1763570738513,0.323,89915.0,89910.0,0.01799998]
["bitfinex","BTCUSD",1763570738711,0.323,89915.0,89910.0,0.00999999]
["bitfinex","BTCUSD",1763570738893,0.02066274,89914.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570739236,0.323,89908.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570739394,0.323,89906.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570740027,0.01571,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570740234,2.33871,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570740435,2.38864704,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570740805,2.35400704,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570741008,2.34367204,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570741228,2.35401263,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570741880,0.34367204,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570742211,2.3540033,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570742427,2.34367204,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570742678,2.35400291,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570742878,2.34213554,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570743527,2.3214635,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570744033,0.07932499,89938.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570744034,0.01893,89941.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570744240,2.0,89930.0,89920.0,0.00799999]
["bitfinex","BTCUSD",1763570744437,0.01571,89921.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570744653,2.0,89920.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570744821,0.01571,89911.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570745027,0.323,89907.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570745328,0.01571,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570745526,0.323,89911.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570745685,0.323,89907.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570745887,0.323,89904.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570746089,0.323,89909.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570746293,0.323,89905.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570746561,0.323,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570747756,0.323,89907.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570747945,0.323,89905.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570748151,0.323,89911.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570748354,0.323,89907.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570748576,0.323,89905.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570748755,0.323,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570750233,0.323,89909.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570750441,0.323,89904.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570750620,2.323,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570750821,0.37832336,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570751025,2.41248647,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570751225,2.46458896,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570756093,2.48701895,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570757545,2.58701895,89903.0,89902.0,0.00066634]
["bitfinex","BTCUSD",1763570757909,0.37510249,89900.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570758132,2.34817,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570758332,2.40301647,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570758589,2.42194647,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570758739,2.42194647,89881.0,89880.0,0.00105981]
["bitfinex","BTCUSD",1763570760775,2.34368336,89881.0,89880.0,0.00105981]
["bitfinex","BTCUSD",1763570761064,2.38865636,89881.0,89880.0,0.00105981]
["bitfinex","BTCUSD",1763570761262,0.37510249,89880.0,89850.0,0.01039999]
["bitfinex","BTCUSD",1763570761542,2.39921249,89861.0,89850.0,0.00839999]
["bitfinex","BTCUSD",1763570761772,2.45400501,89861.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763570761945,2.47187501,89861.0,89850.0,0.00839999]
["bitfinex","BTCUSD",1763570762094,2.47187501,89861.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763570762294,2.481875,89861.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763570762530,2.49914757,89861.0,89850.0,0.00839999]
["bitfinex","BTCUSD",1763570762709,2.42917508,89861.0,89860.0,0.00052787]
["bitfinex","BTCUSD",1763570762908,2.41917509,89861.0,89860.0,0.00052787]
["bitfinex","BTCUSD",1763570763109,2.36932981,89861.0,89860.0,0.00052787]
["bitfinex","BTCUSD",1763570763313,0.36092981,89861.0,89860.0,0.01697787]
["bitfinex","BTCUSD",1763570763524,0.36092981,89861.0,89860.0,0.03980787]
["bitfinex","BTCUSD",1763570763741,0.01839998,89876.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570763986,2.0,89889.0,89880.0,0.00799999]
["bitfinex","BTCUSD",1763570764201,2.0,89887.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570764350,0.02062857,89886.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570764555,0.02062857,89885.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570764755,0.02062857,89884.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570764934,0.51723297,89889.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570764935,0.323,89886.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570765136,0.323,89884.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570765380,0.82208794,89880.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570765718,0.01723297,89889.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570765719,2.0,89888.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570765918,0.323,89885.0,89868.0,0.02283]
["bitfinex","BTCUSD",1763570766136,0.323,89883.0,89871.0,0.10922217]
["bitfinex","BTCUSD",1763570766366,0.323,89883.0,89872.0,0.01441922]
["bitfinex","BTCUSD",1763570766569,0.323,89883.0,89882.0,0.01645]
["bitfinex","BTCUSD",1763570767013,0.323,89883.0,89882.0,0.03928]
["bitfinex","BTCUSD",1763570767555,0.01665769,89889.0,89882.0,0.03928]
["bitfinex","BTCUSD",1763570768050,0.82208794,89900.0,89882.0,0.03928]
["bitfinex","BTCUSD",1763570768051,0.323,89895.0,89882.0,0.03928]
["bitfinex","BTCUSD",1763570768367,0.323,89891.0,89882.0,0.03928]
["bitfinex","BTCUSD",1763570768587,0.01787,89910.0,89890.0,0.01645]
["bitfinex","BTCUSD",1763570768588,2.0,89909.0,89890.0,0.01645]
["bitfinex","BTCUSD",1763570768760,2.0,89909.0,89885.0,0.10922217]
["bitfinex","BTCUSD",1763570768761,0.02064907,89908.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570768962,0.02064907,89907.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570769120,0.0168105,89910.0,89909.0,0.02859]
["bitfinex","BTCUSD",1763570769320,0.02064525,89919.0,89909.0,0.02859]
["bitfinex","BTCUSD",1763570769567,2.0,89939.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570769725,0.05474855,89938.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570769931,0.323,89934.0,89930.0,0.01799998]
["bitfinex","BTCUSD",1763570770133,2.0,89932.0,89929.0,0.01214]
["bitfinex","BTCUSD",1763570770448,0.020646,89931.0,89929.0,0.01214]
["bitfinex","BTCUSD",1763570770650,0.020646,89930.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570770851,0.020646,89929.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570771052,0.020646,89928.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570771234,0.323,89926.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570771437,0.020646,89925.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570771635,0.323,89926.0,89920.0,0.00799999]
["bitfinex","BTCUSD",1763570771636,0.020646,89924.0,89920.0,0.00799999]
["bitfinex","BTCUSD",1763570771856,0.020646,89923.0,89920.0,0.00799999]
["bitfinex","BTCUSD",1763570772059,0.020646,89922.0,89920.0,0.00799999]
["bitfinex","BTCUSD",1763570772257,0.020646,89921.0,89919.0,0.01214]
["bitfinex","BTCUSD",1763570772463,0.020646,89920.0,89919.0,0.01214]
["bitfinex","BTCUSD",1763570772637,0.020646,89920.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570772840,0.020646,89919.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570773024,0.020646,89918.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570773229,0.020646,89917.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570773431,0.020646,89916.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570773629,0.020646,89915.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570773943,0.020646,89914.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570774221,0.3314,89921.0,89913.0,0.03928]
["bitfinex","BTCUSD",1763570774222,0.323,89921.0,89913.0,0.03928]
["bitfinex","BTCUSD",1763570774398,0.323,89921.0,89920.0,0.01645]
["bitfinex","BTCUSD",1763570774572,0.34361359,89921.0,89919.0,0.001]
["bitfinex","BTCUSD",1763570774774,0.02061359,89920.0,89912.0,0.01214]
["bitfinex","BTCUSD",1763570774982,0.323,89918.0,89910.0,0.00999999]
["bitfinex","BTCUSD",1763570775182,0.02061359,89917.0,89912.0,0.001]
["bitfinex","BTCUSD",1763570775388,0.01545,89911.0,89910.0,0.00799999]
["bitfinex","BTCUSD",1763570775604,0.323,89910.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570775807,0.02061359,89909.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570776010,1.14508794,89910.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570776011,0.02061359,89908.0,89900.0,0.01799998]
["bitfinex","BTCUSD",1763570776214,0.01545,89901.0,89900.0,0.00799999]
["bitfinex","BTCUSD",1763570776594,0.01550204,89901.0,89890.0,0.00999999]
["bitfinex","BTCUSD",1763570776815,0.02061359,89900.0,89890.0,0.00999999]
["bitfinex","BTCUSD",1763570777054,0.34361359,89899.0,89890.0,0.00999999]
["bitfinex","BTCUSD",1763570777332,0.323,89896.0,89890.0,0.01799998]
["bitfinex","BTCUSD",1763570777493,0.323,89894.0,89890.0,0.00999999]
["bitfinex","BTCUSD",1763570777693,0.01545,89891.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570777899,0.323,89889.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570778125,0.323,89889.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570778126,0.323,89886.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570778328,0.02061359,89885.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570778576,0.323,89886.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570778577,0.02061359,89884.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570778716,0.02061359,89883.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570778913,0.02061359,89882.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570779250,0.02061359,89881.0,89876.0,0.01214]
["bitfinex","BTCUSD",1763570779438,0.02061359,89880.0,89876.0,0.03497]
["bitfinex","BTCUSD",1763570779638,0.02061359,89879.0,89876.0,0.03497]
["bitfinex","BTCUSD",1763570779835,0.02061359,89878.0,89876.0,0.03497]
["bitfinex","BTCUSD",1763570780077,0.323,89887.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570780371,0.02060127,89886.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570780551,0.02060127,89885.0,89880.0,0.01799998]
["bitfinex","BTCUSD",1763570780729,0.02060127,89884.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570780932,0.02060127,89883.0,89880.0,0.00999999]
["bitfinex","BTCUSD",1763570781247,0.02060127,89882.0,89870.0,0.00999999]
["bitfinex","BTCUSD",1763570781571,0.34360127,89881.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570781769,0.02060127,89880.0,89870.0,0.00999999]
["bitfinex","BTCUSD",1763570781932,0.02060127,89879.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570782135,0.02060127,89878.0,89870.0,0.01799998]
["bitfinex","BTCUSD",1763570782339,0.02060127,89877.0,89873.0,0.02283]
["bitfinex","BTCUSD",1763570782675,0.323,89887.0,89880.0,0.02859]
["bitfinex","BTCUSD",1763570782859,0.02060439,89886.0,89880.0,0.03658999]
["bitfinex","BTCUSD",1763570783053,0.02060439,89885.0,89880.0,0.03658999]
["bitfinex","BTCUSD",1763570783254,0.02060439,89884.0,89880.0,0.02859]
["bitfinex","BTCUSD",1763570783419,0.02060439,89883.0,89880.0,0.02859]
["bitfinex","BTCUSD",1763570783621,0.00946,89900.0,89890.0,0.01799998]
["bitfinex","BTCUSD",1763570783622,2.0,89899.0,89890.0,0.01799998]
["bitfinex","BTCUSD",1763570783842,0.02061233,89898.0,89896.0,0.01214]
["bitfinex","BTCUSD",1763570784071,0.02061233,89897.0,89896.0,0.01214]
["bitfinex","BTCUSD",1763570784337,0.02061233,89899.0,89896.0,0.01214]
["bitfinex","BTCUSD",1763570784493,0.82208794,89906.0,89900.0,0.01645]
["bitfinex","BTCUSD",1763570784704,0.07932499,89948.0,89900.0,0.03928]
["bitfinex","BTCUSD",1763570784928,0.82208794,89910.0,89900.0,0.03928]
["bitfinex","BTCUSD",1763570785087,0.82208794,89920.0,89900.0,0.03928]
["bitfinex","BTCUSD",1763570785284,0.82208794,89910.0,89900.0,0.03928]
["bitfinex","BTCUSD",1763570785902,0.82208794,89910.0,89896.0,0.01214]
["bitfinex","BTCUSD",1763570786104,0.323,89909.0,89900.0,0.03928]
["bitfinex","BTCUSD",1763570787124,0.82405475,89930.0,89908.0,0.01645]
["bitfinex","BTCUSD",1763570787125,2.0,89927.0,89908.0,0.01645]
["bitfinex","BTCUSD",1763570787374,2.0,89925.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570787490,0.02060428,89924.0,89921.0,0.02283]
["bitfinex","BTCUSD",1763570787693,5.217e-05,89927.0,89921.0,0.02283]
["bitfinex","BTCUSD",1763570787694,5.217e-05,89927.0,89926.0,0.02859]
["bitfinex","BTCUSD",1763570787892,5.217e-05,89927.0,89926.0,0.04645421]
["bitfinex","BTCUSD",1763570788098,5.217e-05,89927.0,89926.0,0.06928421]
["bitfinex","BTCUSD",1763570788513,5.217e-05,89927.0,89926.0,0.06828421]
["bitfinex","BTCUSD",1763570788725,0.00105217,89927.0,89926.0,0.05042]
["bitfinex","BTCUSD",1763570789126,5.217e-05,89927.0,89926.0,0.05142]
["bitfinex","BTCUSD",1763570790351,5.217e-05,89927.0,89926.0,0.02859]
["bitfinex","BTCUSD",1763570790550,5.217e-05,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1763570790987,0.03609103,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1763570791123,0.05496103,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1763570791323,0.05496103,89927.0,89920.0,0.01799998]
["bitfinex","BTCUSD",1763570791532,0.323,89923.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570791733,0.02058886,89922.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570791932,0.02058886,89921.0,89920.0,0.00999999]
["bitfinex","BTCUSD",1763570792750,0.02058886,89921.0,89920.0,0.01602]
["bitfinex","BTCUSD",1763570793347,0.02058886,89921.0,89920.0,0.03904]
["bitfinex","BTCUSD",1763570793596,5.217e-05,89927.0,89920.0,0.03904]
["bitfinex","BTCUSD",1763570793797,5.217e-05,89927.0,89926.0,0.12524217]
["bitfinex","BTCUSD",1763570794000,5.217e-05,89927.0,89926.0,0.14186839]
["bitfinex","BTCUSD",1763570794201,5.217e-05,89927.0,89926.0,0.16488839]
["bitfinex","BTCUSD",1763570794615,5.217e-05,89927.0,89926.0,0.05566622]
["bitfinex","BTCUSD",1763570794774,5.217e-05,89927.0,89926.0,0.03904]
["bitfinex","BTCUSD",1763570794995,5.217e-05,89927.0,89926.0,0.04004]
["bitfinex","BTCUSD",1763570795174,5.217e-05,89927.0,89926.0,0.03904]
["bitfinex","BTCUSD",1763570795694,5.217e-05,89927.0,89926.0,0.04004]
["bitfinex","BTCUSD",1763570795892,5.217e-05,89927.0,89926.0,0.045844]
["bitfinex","BTCUSD",1763570796187,5.217e-05,89927.0,89926.0,0.046844]
["bitfinex","BTCUSD",1763570799543,5.217e-05,89927.0,89926.0,0.04104]
["bitfinex","BTCUSD",1763570799725,5.217e-05,89927.0,89926.0,0.01802]
["bitfinex","BTCUSD",1763570800317,0.0206277,89927.0,89926.0,0.04122]
["bitfinex","BTCUSD",1763570801483,5.217e-05,89927.0,89926.0,0.04122]
["bitfinex","BTCUSD",1763570801712,5.217e-05,89927.0,89926.0,0.04936617]
["bitfinex","BTCUSD",1763570803543,0.87208794,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570803544,0.05,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570803780,0.05,89950.0,89949.0,0.02864]
["bitfinex","BTCUSD",1763570803781,0.05042634,89950.0,89949.0,0.02864]
["bitfinex","BTCUSD",1763570803998,0.07098059,89950.0,89949.0,0.04242622]
["bitfinex","BTCUSD",1763570804213,0.0709852,89950.0,89949.0,0.06562622]
["bitfinex","BTCUSD",1763570804733,0.0709852,89950.0,89949.0,0.02864]
["bitfinex","BTCUSD",1763570804974,0.0709852,89950.0,89943.0,0.01207]
["bitfinex","BTCUSD",1763570805211,0.02055886,89949.0,89943.0,0.01207]
["bitfinex","BTCUSD",1763570805418,0.01051,89944.0,89940.0,0.01099999]
["bitfinex","BTCUSD",1763570805636,0.05042634,89950.0,89940.0,0.01099999]
["bitfinex","BTCUSD",1763570805852,0.05042634,89950.0,89940.0,0.01799998]
["bitfinex","BTCUSD",1763570806078,0.05042634,89950.0,89941.0,0.13242217]
["bitfinex","BTCUSD",1763570806296,0.05042634,89950.0,89949.0,0.01757]
["bitfinex","BTCUSD",1763570806518,0.05042634,89950.0,89949.0,0.03977]
["bitfinex","BTCUSD",1763570807405,0.05042634,89950.0,89949.0,0.01657]
["bitfinex","BTCUSD",1763570807598,0.05042634,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1763570808075,0.05042634,89950.0,89949.0,0.01757]
["bitfinex","BTCUSD",1763570808303,0.05042634,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570808527,0.05042634,89950.0,89949.0,0.01757]
["bitfinex","BTCUSD",1763570808747,0.05042634,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570812910,0.05042634,89950.0,89949.0,0.03977]
["bitfinex","BTCUSD",1763570813133,0.05042634,89950.0,89949.0,0.01757]
["bitfinex","BTCUSD",1763570813335,0.05102556,89950.0,89949.0,0.04177]
["bitfinex","BTCUSD",1763570813506,0.05102556,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570813646,0.05102556,89950.0,89949.0,0.04827765]
["bitfinex","BTCUSD",1763570813851,0.05102556,89950.0,89949.0,0.04927765]
["bitfinex","BTCUSD",1763570814090,0.05102556,89950.0,89949.0,0.04827765]
["bitfinex","BTCUSD",1763570814871,0.05102556,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570816174,0.05102556,89950.0,89949.0,0.03977]
["bitfinex","BTCUSD",1763570816467,0.05102556,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570817482,0.07165121,89950.0,89949.0,0.04077]
["bitfinex","BTCUSD",1763570817659,2.0,89999.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570817883,2.0,89997.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570818168,2.0,89995.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763570818316,0.0340788,89994.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570818670,2.0,89992.0,89990.0,0.03319999]
["bitfinex","BTCUSD",1763570818814,0.01031467,89991.0,89990.0,0.03319999]
["bitfinex","BTCUSD",1763570819015,0.01031467,89991.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763570819227,0.01031467,89991.0,89990.0,0.01657]
["bitfinex","BTCUSD",1763570820292,0.01031467,89991.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570820490,0.01557085,89995.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570820491,0.01030487,89990.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570820692,0.01030487,89989.0,89984.0,0.10922217]
["bitfinex","BTCUSD",1763570820895,0.01030487,89989.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570820896,0.01030487,89988.0,89985.0,0.01624922]
["bitfinex","BTCUSD",1763570821074,0.01030487,89987.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570821288,0.01030487,89986.0,89983.0,0.0232]
["bitfinex","BTCUSD",1763570821609,0.01030487,89985.0,89984.0,0.10922217]
["bitfinex","BTCUSD",1763570821785,0.01595944,89995.0,89994.0,0.01549]
["bitfinex","BTCUSD",1763570822008,0.01030546,89995.0,89994.0,0.01549]
["bitfinex","BTCUSD",1763570822174,0.01030546,89995.0,89994.0,0.03961]
["bitfinex","BTCUSD",1763570822375,0.01030546,89995.0,89994.0,0.045371]
["bitfinex","BTCUSD",1763570823202,0.00012792,89999.0,89994.0,0.045371]
["bitfinex","BTCUSD",1763570823409,0.00012792,89999.0,89998.0,0.12471217]
["bitfinex","BTCUSD",1763570823817,0.00012792,89999.0,89998.0,0.14883217]
["bitfinex","BTCUSD",1763570824399,0.0002,90010.0,90003.0,0.01]
["bitfinex","BTCUSD",1763570824605,0.0002,90010.0,90009.0,0.02549]
["bitfinex","BTCUSD",1763570824985,0.01573558,90030.0,90028.0,0.01165]
["bitfinex","BTCUSD",1763570825186,0.01573558,90030.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570825187,2.0,90028.0,90020.0,0.01799998]
["bitfinex","BTCUSD",1763570825496,2.01565,90021.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570825690,2.0,90019.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763570825869,0.03405217,90018.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763570826191,0.03405217,90018.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570826192,2.01565,90011.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763570826386,2.01565,90011.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570826387,2.68612892,90010.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763570826599,2.68612892,90010.0,89980.0,0.02412]
["bitfinex","BTCUSD",1763570826600,2.0,90000.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570826782,2.323,89989.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570826937,0.323,89986.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570827148,0.323,89982.0,89970.0,0.00799999]
["bitfinex","BTCUSD",1763570827516,0.323,89979.0,89970.0,0.00799999]
["bitfinex","BTCUSD",1763570827708,0.01030728,89978.0,89970.0,0.00799999]
["bitfinex","BTCUSD",1763570827893,0.01030728,89977.0,89971.0,0.13334217]
["bitfinex","BTCUSD",1763570828092,0.323,89979.0,89971.0,0.13334217]
["bitfinex","BTCUSD",1763570828093,0.323,89979.0,89978.0,0.01549]
["bitfinex","BTCUSD",1763570828455,0.05210249,90016.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570828456,0.323,89987.0,89980.0,0.00799999]
["bitfinex","BTCUSD",1763570828678,0.01028133,89986.0,89972.0,0.01414701]
["bitfinex","BTCUSD",1763570828838,0.01028133,89985.0,89970.0,0.00012792]
["bitfinex","BTCUSD",1763570829048,0.323,89981.0,89970.0,0.00012792]
["bitfinex","BTCUSD",1763570829253,0.00062895,89971.0,89970.0,0.00012792]
["bitfinex","BTCUSD",1763570829685,0.02119367,89971.0,89970.0,0.03784755]
["bitfinex","BTCUSD",1763570829897,0.02119367,89971.0,89970.0,0.01561792]
["bitfinex","BTCUSD",1763570830097,0.02119367,89971.0,89970.0,0.03973792]
["bitfinex","BTCUSD",1763570830650,0.02119367,89971.0,89970.0,0.04709982]
["bitfinex","BTCUSD",1763570830853,2.0,90027.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570831151,2.0,90025.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570831341,2.0,90025.0,89988.0,0.10922217]
["bitfinex","BTCUSD",1763570831342,2.0,90023.0,90021.0,0.0115]
["bitfinex","BTCUSD",1763570831496,0.03401996,90022.0,90018.0,0.01165]
["bitfinex","BTCUSD",1763570831709,2.0,90020.0,90019.0,0.01165]
["bitfinex","BTCUSD",1763570831913,0.323,90019.0,90010.0,0.00799999]
["bitfinex","BTCUSD",1763570832284,0.323,90014.0,90004.0,0.01165]
["bitfinex","BTCUSD",1763570832489,0.323,90014.0,90000.0,0.0115]
["bitfinex","BTCUSD",1763570832490,0.323,90012.0,90000.0,0.0115]
["bitfinex","BTCUSD",1763570832658,0.01029562,90011.0,90000.0,0.01949999]
["bitfinex","BTCUSD",1763570832992,0.323,90009.0,89994.0,0.01165]
["bitfinex","BTCUSD",1763570833142,0.323,90003.0,89994.0,0.00012792]
["bitfinex","BTCUSD",1763570833344,0.01029562,90002.0,89994.0,0.00012792]
["bitfinex","BTCUSD",1763570835971,0.01029562,90002.0,90001.0,0.01549]
["bitfinex","BTCUSD",1763570836474,0.01029562,90009.0,90001.0,0.03961]
["bitfinex","BTCUSD",1763570836694,0.01029562,90008.0,90002.0,0.01568322]
["bitfinex","BTCUSD",1763570836838,0.01029562,90007.0,90001.0,0.02412]
["bitfinex","BTCUSD",1763570837038,0.01029562,90006.0,90001.0,0.02412]
["bitfinex","BTCUSD",1763570837241,0.01029562,90005.0,90000.0,0.00799999]
["bitfinex","BTCUSD",1763570837443,0.65207675,90011.0,89994.0,0.03017117]
["bitfinex","BTCUSD",1763570837444,0.01029562,90004.0,89994.0,0.03017117]
["bitfinex","BTCUSD",1763570837662,0.01029562,90003.0,89995.0,0.11545129]
["bitfinex","BTCUSD",1763570838063,0.33329562,90003.0,89995.0,0.11545129]
["bitfinex","BTCUSD",1763570838268,0.01029562,90002.0,90001.0,0.001]
["bitfinex","BTCUSD",1763570838852,0.01029562,90002.0,89996.0,0.02412]
["bitfinex","BTCUSD",1763570839053,0.01029562,90002.0,90001.0,0.01549]
["bitfinex","BTCUSD",1763570839390,0.323,90010.0,90001.0,0.01549]
["bitfinex","BTCUSD",1763570839589,0.01573558,90030.0,89997.0,0.01999669]
["bitfinex","BTCUSD",1763570839590,2.0,90029.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570839745,0.01573558,90030.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570839746,2.0,90027.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570839962,0.323,90024.0,90009.0,0.01165]
["bitfinex","BTCUSD",1763570840165,0.01032028,90023.0,90011.0,0.10922217]
["bitfinex","BTCUSD",1763570840389,0.97507675,90021.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570840596,0.33332028,90021.0,90020.0,0.00799999]
["bitfinex","BTCUSD",1763570840935,0.66781233,90030.0,90020.0,0.02348999]
["bitfinex","BTCUSD",1763570841107,0.66781233,90030.0,90020.0,0.00762823]
["bitfinex","BTCUSD",1763570841339,0.99081233,90030.0,90029.0,0.02714]
["bitfinex","BTCUSD",1763570841524,0.34905178,90030.0,90029.0,0.02714]
["bitfinex","BTCUSD",1763570841762,0.0002,90030.0,90029.0,0.05126]
["bitfinex","BTCUSD",1763570841966,0.0002,90040.0,90030.0,0.00762823]
["bitfinex","BTCUSD",1763570842180,0.01469895,90039.0,90031.0,0.00588882]
["bitfinex","BTCUSD",1763570842376,0.00179562,90031.0,90029.0,0.01165]
["bitfinex","BTCUSD",1763570842552,0.00025556,90031.0,90029.0,0.01165]
["bitfinex","BTCUSD",1763570842767,0.02061905,90030.0,90029.0,0.01265]
["bitfinex","BTCUSD",1763570843104,0.02061905,90030.0,90029.0,0.02814]
["bitfinex","BTCUSD",1763570843461,0.02061905,90030.0,90029.0,0.05226]
["bitfinex","BTCUSD",1763570843813,0.3376526,90039.0,90029.0,0.05226]
["bitfinex","BTCUSD",1763570844016,0.0146526,90039.0,90038.0,0.12471217]
["bitfinex","BTCUSD",1763570844217,0.0146526,90039.0,90038.0,0.13718339]
["bitfinex","BTCUSD",1763570844455,0.0146526,90039.0,90038.0,0.16130339]
["bitfinex","BTCUSD",1763570844823,0.00012783,90039.0,90038.0,0.16130339]
["bitfinex","BTCUSD",1763570845216,0.00012783,90039.0,90038.0,0.16230339]
["bitfinex","BTCUSD",1763570845618,0.00012783,90039.0,90038.0,0.002]
["bitfinex","BTCUSD",1763570845932,0.00012783,90039.0,90005.0,0.02387]
["bitfinex","BTCUSD",1763570845933,0.323,90038.0,90005.0,0.02387]
["bitfinex","BTCUSD",1763570846130,0.323,90018.0,90005.0,0.02387]
["bitfinex","BTCUSD",1763570846344,0.323,90018.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1763570846551,0.323,90018.0,90010.0,0.1168504]
["bitfinex","BTCUSD",1763570846752,0.323,90018.0,90017.0,0.01569]
["bitfinex","BTCUSD",1763570847252,0.323,90026.0,90020.0,0.00762823]
["bitfinex","BTCUSD",1763570847453,0.323,90026.0,90025.0,0.12491217]
["bitfinex","BTCUSD",1763570847676,0.323,90026.0,90025.0,0.01569]
["bitfinex","BTCUSD",1763570847850,0.323,90026.0,90025.0,0.03956]
["bitfinex","BTCUSD",1763570848402,0.00025556,90031.0,90025.0,0.03956]
["bitfinex","BTCUSD",1763570848711,0.00025556,90031.0,90030.0,0.02819]
["bitfinex","BTCUSD",1763570849056,0.00025556,90031.0,90030.0,0.06818822]
["bitfinex","BTCUSD",1763570849678,0.00025556,90031.0,90030.0,0.05206]
["bitfinex","BTCUSD",1763570850514,0.00025556,90031.0,90030.0,0.0125]
["bitfinex","BTCUSD",1763570850723,0.00025556,90031.0,90030.0,0.0135]
["bitfinex","BTCUSD",1763570850886,0.00025556,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1763570851088,0.01054407,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1763570851455,0.01054407,90031.0,90030.0,0.002]
["bitfinex","BTCUSD",1763570851609,0.01054407,90031.0,90030.0,0.04156]
["bitfinex","BTCUSD",1763570851799,0.00025556,90031.0,90030.0,0.04056]
["bitfinex","BTCUSD",1763570852033,0.00025556,90031.0,90030.0,0.03956]
["bitfinex","BTCUSD",1763570852228,0.00025556,90031.0,90030.0,0.04056]
["bitfinex","BTCUSD",1763570852430,0.00025556,90031.0,90030.0,0.04156]
["bitfinex","BTCUSD",1763570853542,0.00025556,90031.0,90030.0,0.04056]
["bitfinex","BTCUSD",1763570853710,0.00025556,90031.0,90030.0,0.07060325]
["bitfinex","BTCUSD",1763570853912,0.00025556,90031.0,90030.0,0.07891358]
["bitfinex","BTCUSD",1763570854156,0.00025556,90031.0,90030.0,0.07991358]
["bitfinex","BTCUSD",1763570854387,0.00025556,90031.0,90030.0,0.07791358]
["bitfinex","BTCUSD",1763570854603,0.00025556,90031.0,90030.0,0.07891358]
["bitfinex","BTCUSD",1763570854809,0.00025556,90031.0,90030.0,0.08091358]
["bitfinex","BTCUSD",1763570855485,0.00025556,90031.0,90030.0,0.04873325]
["bitfinex","BTCUSD",1763570855691,0.00025556,90031.0,90030.0,0.07169325]
["bitfinex","BTCUSD",1763570855842,0.02083293,90031.0,90030.0,0.07169325]
["bitfinex","BTCUSD",1763570856468,0.02083293,90031.0,90030.0,0.07069325]
["bitfinex","BTCUSD",1763570856669,0.02083293,90031.0,90030.0,0.04773325]
["bitfinex","BTCUSD",1763570856877,0.02083293,90031.0,90030.0,0.07771658]
["bitfinex","BTCUSD",1763570857285,0.02083293,90031.0,90030.0,0.07571658]
["bitfinex","BTCUSD",1763570857485,0.02083293,90031.0,90030.0,0.03706658]
["bitfinex","BTCUSD",1763570857690,0.02083293,90031.0,90030.0,0.03104325]
["bitfinex","BTCUSD",1763570858010,0.03112103,90031.0,90030.0,0.03204325]
["bitfinex","BTCUSD",1763570858378,0.03112103,90031.0,90030.0,0.06964325]
["bitfinex","BTCUSD",1763570858562,0.02083293,90031.0,90030.0,0.07685758]
["bitfinex","BTCUSD",1763570860003,0.02086328,90031.0,90030.0,0.07685758]
["bitfinex","BTCUSD",1763570860418,0.02086328,90031.0,90030.0,0.03004325]
["bitfinex","BTCUSD",1763570860625,0.06990835,90031.0,90030.0,0.03004325]
["bitfinex","BTCUSD",1763570860827,2.41667453,90031.0,90030.0,0.03004325]
["bitfinex","BTCUSD",1763570861074,2.41667453,90031.0,90030.0,0.03104325]
["bitfinex","BTCUSD",1763570861293,2.41667453,90031.0,90030.0,0.03204325]
["bitfinex","BTCUSD",1763570861438,2.41667453,90031.0,90030.0,0.03004325]
["bitfinex","BTCUSD",1763570861439,2.54338513,90031.0,90030.0,0.03004325]
["bitfinex","BTCUSD",1763570861640,0.323,90028.0,89980.0,0.00173863]
["bitfinex","BTCUSD",1763570861841,0.323,90024.0,90010.0,0.00762823]
["bitfinex","BTCUSD",1763570862041,0.01574,90011.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570862268,0.03092279,90010.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570862465,0.05468897,90009.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570862641,0.05468897,90008.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570862846,0.323,90020.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570862847,0.03092279,90007.0,90000.0,0.00762823]
["bitfinex","BTCUSD",1763570863048,0.01574,90001.0,89980.0,0.00173863]
["bitfinex","BTCUSD",1763570863314,0.323,89995.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570863467,0.03092279,89994.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570863665,0.02060772,89993.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570863866,0.02060772,89992.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570864069,0.02060772,89991.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570864272,0.02060772,89990.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570864471,0.02060772,89989.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570864671,0.02060772,89988.0,89986.0,0.01169185]
["bitfinex","BTCUSD",1763570864875,0.02060772,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570865249,2.3539354,89987.0,89986.0,0.00112792]
["bitfinex","BTCUSD",1763570865397,2.3696754,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570865595,2.3539354,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570866676,0.3539354,89987.0,89986.0,0.00112792]
["bitfinex","BTCUSD",1763570866895,0.3436236,89987.0,89986.0,0.00112792]
["bitfinex","BTCUSD",1763570867106,0.3436236,89987.0,89986.0,0.03872792]
["bitfinex","BTCUSD",1763570867307,0.0206236,89987.0,89986.0,0.0446904]
["bitfinex","BTCUSD",1763570867482,0.0094,90009.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570867631,0.02061031,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570868002,0.02061031,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570868205,0.02061031,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570868338,0.02061031,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570868547,0.02061031,89995.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570868747,0.02061031,89994.0,89991.0,0.12296611]
["bitfinex","BTCUSD",1763570868970,0.02061031,89993.0,89992.0,0.0123094]
["bitfinex","BTCUSD",1763570869147,0.02061031,89993.0,89992.0,0.0352694]
["bitfinex","BTCUSD",1763570869494,0.02061031,89993.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570869704,0.02061031,89992.0,89989.0,0.10000611]
["bitfinex","BTCUSD",1763570869868,0.02061031,89991.0,89989.0,0.10000611]
["bitfinex","BTCUSD",1763570870200,0.323,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570870409,0.02058381,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570870643,0.02058381,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570870814,0.323,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570870815,0.02058381,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570871044,0.02058381,89995.0,89991.0,0.10000611]
["bitfinex","BTCUSD",1763570871251,0.02058381,89994.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570871430,0.323,89999.0,89987.0,0.10000611]
["bitfinex","BTCUSD",1763570871632,0.02057181,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570871838,0.02057181,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570872057,0.02057181,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570872259,0.323,89999.0,89990.0,0.02292297]
["bitfinex","BTCUSD",1763570872466,0.02056126,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570872728,0.02056126,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570872926,0.02056126,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570873156,0.323,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570873354,0.02056016,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570873561,0.02056016,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570873736,0.02056016,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570873942,0.323,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570874146,0.0205601,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570874378,0.0205601,89997.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570874659,0.323,89999.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570874859,0.02056266,89998.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570875094,0.02056266,89997.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570875504,0.34356266,89997.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570875705,0.02056266,89996.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570876086,0.02056266,89996.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570876292,0.323,89993.0,89990.0,0.00762823]
["bitfinex","BTCUSD",1763570876495,0.02056266,89992.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570876701,0.323,89995.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570876702,2.33874,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570876900,2.35930266,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570877101,2.38229266,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570878061,2.34356266,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570878685,0.34356266,89987.0,89986.0,0.00012792]
["bitfinex","BTCUSD",1763570879476,0.34356266,89987.0,89980.0,0.00921478]
["bitfinex","BTCUSD",1763570879477,0.323,89986.0,89980.0,0.00921478]
["bitfinex","BTCUSD",1763570879684,0.01051,89981.0,89980.0,0.00921478]
["bitfinex","BTCUSD",1763570879886,0.06167004,89981.0,89980.0,0.00158655]
["bitfinex","BTCUSD",1763570880087,0.06978575,89981.0,89980.0,0.00158655]
["bitfinex","BTCUSD",1763570880331,0.06978575,89981.0,89949.0,0.02223482]
["bitfinex","BTCUSD",1763570880332,2.0,89979.0,89945.0,0.02296]
["bitfinex","BTCUSD",1763570880532,0.323,89955.0,89950.0,0.00762823]
["bitfinex","BTCUSD",1763570881238,0.323,89949.0,89930.0,0.0004]
["bitfinex","BTCUSD",1763570881598,0.01574,89951.0,89930.0,0.0004]
["bitfinex","BTCUSD",1763570881599,0.323,89939.0,89930.0,0.0004]
["bitfinex","BTCUSD",1763570881721,0.323,89939.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570881923,0.323,89939.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570882129,0.323,89939.0,89930.0,0.03069408]
["bitfinex","BTCUSD",1763570882337,0.323,89939.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570882538,0.323,89939.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570882747,0.323,89935.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570882946,0.323,89933.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570883146,0.323,89933.0,89930.0,0.00182634]
["bitfinex","BTCUSD",1763570883366,0.323,89933.0,89932.0,0.01608]
["bitfinex","BTCUSD",1763570883567,0.82134007,89940.0,89932.0,0.03992]
["bitfinex","BTCUSD",1763570883770,0.0205139,89939.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570883983,0.0205139,89938.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570884186,0.0205139,89937.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570884393,0.0205139,89936.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570884584,0.82134007,89940.0,89930.0,0.00845457]
["bitfinex","BTCUSD",1763570884585,2.01605,89931.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570884814,2.0205139,89931.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570885696,2.3435139,89931.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570885906,0.3435139,89931.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570886236,2.3435139,89931.0,89930.0,0.00082634]
["bitfinex","BTCUSD",1763570886659,2.3435139,89931.0,89930.0,0.00332442]
["bitfinex","BTCUSD",1763570887951,2.323,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570888154,2.34347852,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570888998,2.34347852,89931.0,89930.0,0.01926506]
["bitfinex","BTCUSD",1763570889379,0.02047852,89931.0,89930.0,0.04310506]
["bitfinex","BTCUSD",1763570892180,0.02047852,89931.0,89930.0,0.00218506]
["bitfinex","BTCUSD",1763570892555,0.02047852,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570892762,0.02047852,89931.0,89930.0,0.00218506]
["bitfinex","BTCUSD",1763570893168,0.02047852,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570893406,0.0307294,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570893612,0.0307294,89931.0,89930.0,0.00218506]
["bitfinex","BTCUSD",1763570893987,0.0307294,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570894368,0.02047852,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570895600,0.03652852,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570895800,0.04677531,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570896787,0.02629679,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570896982,0.0307483,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570897682,2.3537483,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570898204,2.35375377,89931.0,89930.0,0.00318506]
["bitfinex","BTCUSD",1763570899178,2.39346377,89931.0,89930.0,0.0008536]
["bitfinex","BTCUSD",1763570899391,0.323,89901.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570899608,2.34526,89891.0,89890.0,0.00052787]
["bitfinex","BTCUSD",1763570899821,2.34526,89891.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570899822,0.323,89888.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763570900030,0.05210249,89879.0,89860.0,0.0004]
["bitfinex","BTCUSD",1763570900240,2.34896,89861.0,89860.0,0.00052797]
["bitfinex","BTCUSD",1763570900445,0.37510249,89860.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763570900651,2.39115249,89851.0,89850.0,0.00045204]
["bitfinex","BTCUSD",1763570900872,2.44546288,89851.0,89850.0,0.00045204]
["bitfinex","BTCUSD",1763570901074,2.46155192,89851.0,89850.0,0.00045204]
["bitfinex","BTCUSD",1763570901403,2.46155192,89851.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763570901404,0.37510249,89845.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763570901572,0.323,89820.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570901953,0.0204155,89819.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570902121,0.00621,89811.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570902748,0.323,89819.0,89810.0,0.02453514]
["bitfinex","BTCUSD",1763570902976,0.02038317,89818.0,89810.0,0.00845514]
["bitfinex","BTCUSD",1763570903184,0.323,89819.0,89810.0,0.00845514]
["bitfinex","BTCUSD",1763570903381,0.02035838,89818.0,89810.0,0.00845514]
["bitfinex","BTCUSD",1763570903585,0.323,89835.0,89830.0,0.00762823]
["bitfinex","BTCUSD",1763570903827,0.323,89832.0,89820.0,0.00762823]
["bitfinex","BTCUSD",1763570904026,0.323,89829.0,89820.0,0.00762823]
["bitfinex","BTCUSD",1763570905088,0.01605,89821.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570905255,0.323,89819.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570905791,0.01605,89811.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570905932,2.4114865,89811.0,89810.0,0.00082691]
["bitfinex","BTCUSD",1763570906065,2.4276065,89811.0,89810.0,0.00442811]
["bitfinex","BTCUSD",1763570906268,2.4276065,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763570906269,0.05210249,89807.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763570906489,2.88679249,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570906693,2.02033401,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570906932,0.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570907299,2.3653,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570907521,2.38868,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570907733,2.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570908392,0.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570908998,0.001,89804.0,89803.0,0.04013807]
["bitfinex","BTCUSD",1763570909406,0.82134007,89813.0,89803.0,0.04013807]
["bitfinex","BTCUSD",1763570909579,0.82134007,89813.0,89803.0,0.01629807]
["bitfinex","BTCUSD",1763570909780,0.82134007,89813.0,89804.0,0.0237]
["bitfinex","BTCUSD",1763570910146,0.323,89812.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570910329,0.323,89810.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570911498,0.323,89812.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570911718,0.323,89810.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570911933,0.323,89807.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570912145,0.323,89810.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570912353,0.323,89808.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570913387,0.01169,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570913587,0.323,89806.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570913813,0.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570914479,0.33469,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570914720,2.34638,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570914921,2.33469,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570915297,0.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570915520,0.0323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570915745,0.323,89809.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570915931,0.82134007,89813.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570915932,2.323,89807.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570916101,0.323,89807.0,89806.0,0.01137]
["bitfinex","BTCUSD",1763570916303,0.323,89807.0,89806.0,0.02798]
["bitfinex","BTCUSD",1763570916676,0.323,89807.0,89806.0,0.05222]
["bitfinex","BTCUSD",1763570916951,0.82134007,89816.0,89810.0,0.00762823]
["bitfinex","BTCUSD",1763570917160,0.02224186,89815.0,89810.0,0.00762823]
["bitfinex","BTCUSD",1763570917351,0.34524186,89815.0,89810.0,0.00662823]
["bitfinex","BTCUSD",1763570917652,0.01169,89811.0,89810.0,0.00662823]
["bitfinex","BTCUSD",1763570917853,0.323,89809.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570918089,0.323,89805.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570918297,2.34524186,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570918498,2.323,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570918712,2.33469,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570918913,2.34638,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570919426,2.41875212,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570920854,2.40706212,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570921060,2.39537212,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570921255,2.40806212,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570921466,2.41975212,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570921870,2.39948249,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570924740,2.49948249,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570925401,2.53002402,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570925841,2.49797364,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570926070,2.48779249,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570926236,2.51837418,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570926435,2.41837387,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570926642,2.35458138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570927092,2.36627138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570927304,2.35458138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570927505,2.37796138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570927712,2.35458138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570927933,2.37796138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570928124,2.36627138,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570928365,2.38987156,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570928485,2.45366405,89804.0,89803.0,0.00021807]
["bitfinex","BTCUSD",1763570928685,0.323,89803.0,89802.0,0.00024026]
["bitfinex","BTCUSD",1763570928909,2.45266405,89803.0,89802.0,0.00036826]
["bitfinex","BTCUSD",1763570929127,2.45266405,89803.0,89790.0,0.00702823]
["bitfinex","BTCUSD",1763570929369,0.001,89804.0,89790.0,0.00702823]
["bitfinex","BTCUSD",1763570929370,2.06927249,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570929555,2.44645405,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570929736,2.45814405,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570930037,2.44645405,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570930239,2.45814405,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570930460,2.45824048,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570931656,2.45924048,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763570932275,0.37510249,89787.0,89780.0,0.00702823]
["bitfinex","BTCUSD",1763570932534,2.38679249,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570932872,2.44107048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570933033,2.45276048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570934412,2.44107048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570934566,2.45276048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570934766,2.55276048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570935964,2.55376048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570936571,2.55276048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570936780,2.55376048,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763570937033,0.05210249,89777.0,89760.0,0.00662823]
["bitfinex","BTCUSD",1763570937184,0.07000249,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570937383,2.44728048,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570937585,2.45897048,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570938990,2.45894455,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570939259,2.45907934,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570940060,2.44738934,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570940790,2.45907934,89761.0,89760.0,0.00012827]
["bitfinex","BTCUSD",1763570940983,2.45907934,89761.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763570940984,0.05210249,89755.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763570941218,0.05210249,89755.0,89700.0,0.0002]
["bitfinex","BTCUSD",1763570941219,0.37510249,89746.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570941426,2.0,89742.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570941549,0.05438685,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570941917,0.05438685,89741.0,89738.0,0.01155]
["bitfinex","BTCUSD",1763570941918,0.36712285,89741.0,89738.0,0.01155]
["bitfinex","BTCUSD",1763570942138,0.34352267,89741.0,89738.0,0.01155]
["bitfinex","BTCUSD",1763570942362,0.35789159,89741.0,89738.0,0.01155]
["bitfinex","BTCUSD",1763570942563,2.39178002,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570942718,2.35789159,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570942921,0.35789159,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570943354,0.39368075,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570943555,2.36814196,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570943723,2.35789159,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570945021,2.36814039,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570945240,2.43337408,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570945438,2.4555491,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570945652,2.43193074,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570945861,2.37982825,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570946108,2.39175823,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570946281,2.46724072,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570946480,2.41513823,89741.0,89730.0,0.00662823]
["bitfinex","BTCUSD",1763570946684,2.41513823,89741.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570946685,2.48974634,89741.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570947028,2.45555072,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570947149,2.46724072,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570950502,2.45555072,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570950705,2.39175823,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570950932,0.36813825,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570951111,0.36813825,89741.0,89740.0,0.0418634]
["bitfinex","BTCUSD",1763570951112,0.03489159,89741.0,89740.0,0.0418634]
["bitfinex","BTCUSD",1763570951534,0.03489159,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570951769,0.03489159,89741.0,89740.0,0.0172834]
["bitfinex","BTCUSD",1763570952049,0.03489159,89741.0,89740.0,0.0418634]
["bitfinex","BTCUSD",1763570952253,0.03489159,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570952422,0.35789159,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570952613,2.3681626,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570954153,2.3681626,89741.0,89740.0,0.0418634]
["bitfinex","BTCUSD",1763570954376,2.36816275,89741.0,89740.0,0.0418634]
["bitfinex","BTCUSD",1763570954616,2.36816275,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570955120,2.18889007,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570956146,2.27518818,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570956352,2.21227007,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570956669,2.21256206,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570956869,2.22425206,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570957269,2.28804455,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570957732,2.21256206,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570958340,2.23594206,89741.0,89740.0,0.0020634]
["bitfinex","BTCUSD",1763570958850,0.37510249,89738.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570958991,2.33263,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570959198,2.36657315,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570959396,2.42830564,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570960327,2.41880305,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570960561,2.40917305,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570960763,2.35707056,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570961160,2.33339857,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570961364,2.01139857,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570961566,2.33439857,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570961779,2.33339857,89722.0,89721.0,0.00015116]
["bitfinex","BTCUSD",1763570963549,2.33339857,89722.0,89721.0,0.03995116]
["bitfinex","BTCUSD",1763570963550,0.00012741,89722.0,89721.0,0.03995116]
["bitfinex","BTCUSD",1763570963753,0.01155,89765.0,89750.0,0.00662823]
["bitfinex","BTCUSD",1763570963958,0.00012812,89761.0,89760.0,0.02677]
["bitfinex","BTCUSD",1763570964170,0.00012812,89761.0,89760.0,0.05135]
["bitfinex","BTCUSD",1763570967187,0.02074972,89761.0,89760.0,0.05135]
["bitfinex","BTCUSD",1763570967674,0.00012812,89761.0,89760.0,0.05135]
["bitfinex","BTCUSD",1763570969384,0.65878325,89800.0,89760.0,0.05135]
["bitfinex","BTCUSD",1763570969385,0.323,89779.0,89770.0,0.00662823]
["bitfinex","BTCUSD",1763570969584,0.00262,89800.0,89780.0,0.00662823]
["bitfinex","BTCUSD",1763570969786,2.0027481,89800.0,89799.0,0.02677]
["bitfinex","BTCUSD",1763570969934,0.02334202,89800.0,89799.0,0.05135]
["bitfinex","BTCUSD",1763570970286,0.03673247,89800.0,89799.0,0.05135]
["bitfinex","BTCUSD",1763570970515,0.03673247,89800.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570970759,0.03673247,89800.0,89799.0,0.01522]
["bitfinex","BTCUSD",1763570970760,0.01613855,89800.0,89799.0,0.01522]
["bitfinex","BTCUSD",1763570971182,0.01613855,89800.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570971184,0.03671493,89800.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570971393,0.04281824,89799.0,89796.0,0.0244]
["bitfinex","BTCUSD",1763570971553,0.04055676,89798.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570971761,0.02056231,89797.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570971959,0.02065673,89796.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570972181,0.01613855,89800.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570972387,0.04067363,89799.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570972654,0.02055915,89798.0,89795.0,0.01155]
["bitfinex","BTCUSD",1763570972877,0.00976,89796.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570973099,0.04278967,89795.0,89780.0,0.03707]
["bitfinex","BTCUSD",1763570973320,0.02054781,89794.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570973549,0.02054781,89793.0,89781.0,0.12484611]
["bitfinex","BTCUSD",1763570973757,0.323,89790.0,89782.0,0.04036543]
["bitfinex","BTCUSD",1763570974201,0.323,89790.0,89789.0,0.01515]
["bitfinex","BTCUSD",1763570974847,0.323,89798.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570975025,0.02224186,89797.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570975219,0.02224186,89797.0,89791.0,0.02484]
["bitfinex","BTCUSD",1763570975456,0.00342,89791.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570975628,0.02224186,89797.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570975787,0.323,89795.0,89790.0,0.00662823]
["bitfinex","BTCUSD",1763570975988,0.02224186,89794.0,89780.0,0.01885823]
["bitfinex","BTCUSD",1763570976195,0.323,89789.0,89780.0,0.01885823]
["bitfinex","BTCUSD",1763570976417,0.02224186,89788.0,89780.0,0.01223]
["bitfinex","BTCUSD",1763570976820,0.00976,89781.0,89760.0,0.01155]
["bitfinex","BTCUSD",1763570977140,0.323,89769.0,89760.0,0.01817823]
["bitfinex","BTCUSD",1763570977337,0.323,89769.0,89761.0,0.1471275]
["bitfinex","BTCUSD",1763570977553,0.323,89769.0,89761.0,0.02484]
["bitfinex","BTCUSD",1763570977717,0.323,89769.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763570977922,0.323,89769.0,89768.0,0.01515]
["bitfinex","BTCUSD",1763570978176,0.02577045,89800.0,89768.0,0.01515]
["bitfinex","BTCUSD",1763570978177,0.323,89777.0,89768.0,0.02914961]
["bitfinex","BTCUSD",1763570978367,0.02019595,89776.0,89769.0,0.01515]
["bitfinex","BTCUSD",1763570978529,0.32312808,89777.0,89770.0,0.00662823]
["bitfinex","BTCUSD",1763570978766,0.32312808,89777.0,89760.0,0.01155]
["bitfinex","BTCUSD",1763570978970,0.323,89769.0,89760.0,0.01817823]
["bitfinex","BTCUSD",1763570979429,0.323,89769.0,89760.0,0.01155]
["bitfinex","BTCUSD",1763570979723,0.323,89769.0,89760.0,0.03639]
["bitfinex","BTCUSD",1763570980131,0.323,89769.0,89760.0,0.04301823]
["bitfinex","BTCUSD",1763570981042,0.00976,89761.0,89750.0,0.00662823]
["bitfinex","BTCUSD",1763570981254,0.323,89757.0,89750.0,0.00662823]
["bitfinex","BTCUSD",1763570981459,1.3186665,89760.0,89731.0,0.01223]
["bitfinex","BTCUSD",1763570981460,0.323,89747.0,89731.0,0.01223]
["bitfinex","BTCUSD",1763570981673,0.323,89741.0,89731.0,0.01223]
["bitfinex","BTCUSD",1763570981869,0.323,89741.0,89733.0,0.02484]
["bitfinex","BTCUSD",1763570982388,0.02136,89740.0,89728.0,0.01223]
["bitfinex","BTCUSD",1763570982644,0.02136,89740.0,89728.0,0.01265672]
["bitfinex","BTCUSD",1763570983024,0.323,89745.0,89731.0,0.10000611]
["bitfinex","BTCUSD",1763570983228,0.01,89740.0,89731.0,0.10000611]
["bitfinex","BTCUSD",1763570983443,0.01,89740.0,89728.0,0.01265672]
["bitfinex","BTCUSD",1763570983783,0.323,89757.0,89731.0,0.10000611]
["bitfinex","BTCUSD",1763570983952,0.323,89739.0,89732.0,0.02228859]
["bitfinex","BTCUSD",1763570984167,0.323,89739.0,89732.0,0.04712859]
["bitfinex","BTCUSD",1763570984400,0.66616325,89750.0,89738.0,0.01515]
["bitfinex","BTCUSD",1763570984574,0.66616325,89750.0,89749.0,0.01222]
["bitfinex","BTCUSD",1763570984878,0.323,89757.0,89749.0,0.01222]
["bitfinex","BTCUSD",1763570985093,0.323,89755.0,89749.0,0.01222]
["bitfinex","BTCUSD",1763570985432,0.01,89750.0,89733.0,0.02484]
["bitfinex","BTCUSD",1763570985634,0.323,89742.0,89733.0,0.03859028]
["bitfinex","BTCUSD",1763570986040,0.323,89742.0,89741.0,0.01515]
["bitfinex","BTCUSD",1763570986493,0.323,89742.0,89741.0,0.03999]
["bitfinex","BTCUSD",1763570986705,0.323,89750.0,89741.0,0.03999]
["bitfinex","BTCUSD",1763570986918,0.323,89750.0,89734.0,0.01542787]
["bitfinex","BTCUSD",1763570986919,0.333,89750.0,89749.0,0.01515]
["bitfinex","BTCUSD",1763570987216,0.333,89750.0,89735.0,0.02484]
["bitfinex","BTCUSD",1763570987560,0.333,89750.0,89749.0,0.01515]
["bitfinex","BTCUSD",1763570987561,0.97916325,89750.0,89749.0,0.01515]
["bitfinex","BTCUSD",1763570987774,0.323,89756.0,89745.0,0.10000611]
["bitfinex","BTCUSD",1763570987945,0.01,89750.0,89737.0,0.02484]
["bitfinex","BTCUSD",1763570988103,0.323,89745.0,89738.0,0.01248461]
["bitfinex","BTCUSD",1763570988309,0.323,89745.0,89731.0,0.10000611]
["bitfinex","BTCUSD",1763570988503,0.323,89740.0,89732.0,0.02228859]
["bitfinex","BTCUSD",1763570988747,0.323,89740.0,89732.0,0.04712859]
["bitfinex","BTCUSD",1763570988984,0.323,89740.0,89739.0,0.01515]
["bitfinex","BTCUSD",1763570989381,0.323,89740.0,89739.0,0.03999]
["bitfinex","BTCUSD",1763570989551,0.323,89740.0,89739.0,0.04621781]
["bitfinex","BTCUSD",1763570989963,0.323,89749.0,89739.0,0.04621781]
["bitfinex","BTCUSD",1763570990161,0.323,89749.0,89748.0,0.01515]
["bitfinex","BTCUSD",1763570990361,0.01,89760.0,89748.0,0.01515]
["bitfinex","BTCUSD",1763570990560,0.66616325,89760.0,89749.0,0.05863998]
["bitfinex","BTCUSD",1763570990762,0.66616325,89770.0,89759.0,0.02737]
["bitfinex","BTCUSD",1763570990964,0.65616325,89770.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763570991133,0.65616325,89770.0,89759.0,0.02737]
["bitfinex","BTCUSD",1763570991134,0.66616325,89770.0,89759.0,0.03706]
["bitfinex","BTCUSD",1763570991333,0.02224186,89769.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570991529,0.34524186,89769.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570991733,0.323,89769.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570992030,0.02224186,89768.0,89760.0,0.12484611]
["bitfinex","BTCUSD",1763570992236,0.02224186,89768.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570992704,0.02224186,89768.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570992902,0.02224186,89768.0,89760.0,0.11122872]
["bitfinex","BTCUSD",1763570993681,0.02224186,89768.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570993886,0.02061096,89767.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570994084,0.323,89769.0,89767.0,0.01515]
["bitfinex","BTCUSD",1763570994288,0.02061241,89768.0,89759.0,0.03706]
["bitfinex","BTCUSD",1763570994617,0.03539055,89767.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570994902,0.02061241,89766.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570995106,0.04176618,89765.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570995310,0.02115377,89765.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570995516,0.02224186,89767.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763570995676,0.02060815,89766.0,89759.0,0.01222]
["bitfinex","BTCUSD",1763570995881,0.02136,89760.0,89752.0,0.01222]
["bitfinex","BTCUSD",1763570996076,0.01,89760.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570996713,0.03224186,89760.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570997071,0.03224186,89760.0,89753.0,0.10000611]
["bitfinex","BTCUSD",1763570997281,0.02061051,89759.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570997481,0.03928967,89758.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570997855,0.0206106,89757.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570998740,0.01642383,89756.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570998901,0.0206106,89755.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570999301,0.02628584,89760.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570999500,0.02061315,89759.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570999723,0.02224186,89758.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763570999902,0.02061315,89757.0,89752.0,0.01264672]
["bitfinex","BTCUSD",1763571000407,0.02061315,89757.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571000408,2.33837,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571000606,2.34361315,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571000813,0.34361315,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571001020,0.34361315,89753.0,89752.0,0.01557672]
["bitfinex","BTCUSD",1763571001253,0.323,89753.0,89752.0,0.04041672]
["bitfinex","BTCUSD",1763571001501,0.01,89760.0,89752.0,0.04041672]
["bitfinex","BTCUSD",1763571001649,0.12064147,89759.0,89753.0,0.12308611]
["bitfinex","BTCUSD",1763571001841,0.02064147,89758.0,89753.0,0.14536948]
["bitfinex","BTCUSD",1763571002042,0.1,89759.0,89753.0,0.14536948]
["bitfinex","BTCUSD",1763571002043,0.1,89759.0,89758.0,0.0156]
["bitfinex","BTCUSD",1763571002497,0.323,89758.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571002675,0.01624,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571002848,2.33924,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571003052,2.46925132,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571003302,2.26845474,89753.0,89752.0,0.00042672]
["bitfinex","BTCUSD",1763571003515,2.26845474,89753.0,89709.0,0.00611]
["bitfinex","BTCUSD",1763571003516,0.37510249,89752.0,89709.0,0.00611]
["bitfinex","BTCUSD",1763571003716,0.323,89718.0,89709.0,0.00623812]
["bitfinex","BTCUSD",1763571003919,0.323,89718.0,89717.0,0.02552]
["bitfinex","BTCUSD",1763571004118,0.323,89718.0,89717.0,0.04038061]
["bitfinex","BTCUSD",1763571004335,0.65616325,89740.0,89717.0,0.06346061]
["bitfinex","BTCUSD",1763571004537,0.02064783,89739.0,89733.0,0.10000611]
["bitfinex","BTCUSD",1763571004738,0.02064783,89738.0,89734.0,0.02308]
["bitfinex","BTCUSD",1763571004886,0.02064783,89738.0,89734.0,0.0347]
["bitfinex","BTCUSD",1763571005110,0.02064783,89738.0,89734.0,0.01162]
["bitfinex","BTCUSD",1763571005317,0.01,89730.0,89721.0,0.02308]
["bitfinex","BTCUSD",1763571005640,0.02064783,89729.0,89725.0,0.10000611]
["bitfinex","BTCUSD",1763571005839,0.02064783,89729.0,89726.0,0.01465957]
["bitfinex","BTCUSD",1763571006023,0.02064783,89729.0,89725.0,0.10000611]
["bitfinex","BTCUSD",1763571006610,0.01624,89726.0,89705.0,0.02308]
["bitfinex","BTCUSD",1763571006813,0.323,89718.0,89705.0,0.02308]
["bitfinex","BTCUSD",1763571007016,0.02064783,89717.0,89705.0,0.02308]
["bitfinex","BTCUSD",1763571007220,0.02064783,89717.0,89665.0,0.00475008]
["bitfinex","BTCUSD",1763571007221,0.03432623,89717.0,89698.0,0.02308]
["bitfinex","BTCUSD",1763571007479,0.02064783,89716.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571007853,0.00564,89715.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571008057,0.02064783,89714.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571009061,0.02064783,89713.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571009265,0.02064783,89712.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571009471,0.02064783,89711.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571009673,0.323,89718.0,89710.0,0.0156]
["bitfinex","BTCUSD",1763571009879,0.03958658,89717.0,89710.0,0.00066169]
["bitfinex","BTCUSD",1763571010078,0.02065282,89716.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571010351,0.02065282,89715.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571010544,0.02065282,89714.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571010744,0.02065282,89713.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571010882,0.00564,89717.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571010883,0.02065282,89712.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571011085,0.02065282,89711.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571011317,0.01370088,89717.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571011513,0.02062016,89716.0,89710.0,0.0156]
["bitfinex","BTCUSD",1763571011710,0.02062016,89715.0,89710.0,0.0156]
["bitfinex","BTCUSD",1763571011916,0.02062016,89714.0,89710.0,0.0156]
["bitfinex","BTCUSD",1763571012090,0.02062016,89713.0,89710.0,0.0156]
["bitfinex","BTCUSD",1763571012291,0.01343626,89717.0,89711.0,0.12308611]
["bitfinex","BTCUSD",1763571012490,0.02061151,89716.0,89712.0,0.02229356]
["bitfinex","BTCUSD",1763571012701,0.323,89720.0,89712.0,0.04537356]
["bitfinex","BTCUSD",1763571012906,0.323,89720.0,89712.0,0.02308]
["bitfinex","BTCUSD",1763571013107,0.323,89720.0,89719.0,0.02722]
["bitfinex","BTCUSD",1763571013309,0.323,89720.0,89719.0,0.0503]
["bitfinex","BTCUSD",1763571013510,0.0341823,89720.0,89719.0,0.01162]
["bitfinex","BTCUSD",1763571013708,0.0341823,89720.0,89713.0,0.01162]
["bitfinex","BTCUSD",1763571014057,0.02060767,89719.0,89713.0,0.01162]
["bitfinex","BTCUSD",1763571014830,0.02060767,89719.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571014831,0.01624,89714.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571015031,2.32864,89710.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571015194,2.34924767,89710.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571015401,2.02623588,89710.0,89709.0,0.00012812]
["bitfinex","BTCUSD",1763571016409,2.0,89709.0,89696.0,0.01155812]
["bitfinex","BTCUSD",1763571016629,0.02059588,89708.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571016838,0.02059588,89707.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571017038,0.02059588,89706.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571017238,0.02059588,89705.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571017459,0.323,89707.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571017702,0.0205816,89706.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571017928,0.0205816,89705.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571018124,0.0205816,89704.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571018300,0.0205816,89703.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571018506,0.0205816,89702.0,89696.0,0.01168553]
["bitfinex","BTCUSD",1763571018687,0.0205816,89701.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571018886,0.0437516,89700.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571019110,0.0205816,89699.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571019309,0.0205816,89698.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571019523,0.0205816,89697.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571020588,0.323,89702.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571020813,0.02057708,89701.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571020987,0.323,89702.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571020988,0.02057708,89700.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571021190,0.02057192,89699.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571021395,0.323,89702.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571021603,0.02057616,89701.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571021806,0.02057616,89700.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571021991,0.02057616,89699.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571022190,0.01624,89697.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571022433,2.35981616,89697.0,89696.0,0.00012741]
["bitfinex","BTCUSD",1763571022634,2.43508865,89697.0,89696.0,0.00121034]
["bitfinex","BTCUSD",1763571022851,2.43508865,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571022852,2.46907782,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571023409,2.41697533,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571023817,2.24949836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571024064,2.26573836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571024270,2.26473836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571024466,2.26573836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571024718,2.36573836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571025683,2.32532836,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571026079,2.29233919,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571026308,2.31886529,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571026508,2.26671253,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571028080,0.324,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571028414,2.36342,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571028638,2.3342914,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571028990,2.323,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571030271,2.323,89697.0,89696.0,0.01581034]
["bitfinex","BTCUSD",1763571030456,2.323,89697.0,89696.0,3.4e-07]
["bitfinex","BTCUSD",1763571030858,2.323,89697.0,89696.0,0.03991034]
["bitfinex","BTCUSD",1763571031051,0.1,89703.0,89696.0,0.03991034]
["bitfinex","BTCUSD",1763571031257,0.1,89703.0,89702.0,0.01581]
["bitfinex","BTCUSD",1763571031436,0.82467957,89740.0,89702.0,0.01581]
["bitfinex","BTCUSD",1763571031674,2.0,89729.0,89719.0,0.01581]
["bitfinex","BTCUSD",1763571031871,0.01,89730.0,89719.0,0.01581]
["bitfinex","BTCUSD",1763571032205,0.03224186,89730.0,89719.0,0.01581]
["bitfinex","BTCUSD",1763571032555,0.83467957,89730.0,89719.0,0.01581]
["bitfinex","BTCUSD",1763571032671,0.02224186,89729.0,89719.0,0.03329]
["bitfinex","BTCUSD",1763571032871,0.01,89720.0,89709.0,0.01748]
["bitfinex","BTCUSD",1763571033491,0.82467957,89730.0,89719.0,0.11528611]
["bitfinex","BTCUSD",1763571033492,0.01891462,89727.0,89719.0,0.11528611]
["bitfinex","BTCUSD",1763571033690,0.51795708,89739.0,89720.0,0.01152861]
["bitfinex","BTCUSD",1763571033930,0.8380659,89740.0,89720.0,0.02900861]
["bitfinex","BTCUSD",1763571033931,0.01,89730.0,89720.0,0.02900861]
["bitfinex","BTCUSD",1763571034132,0.323,89734.0,89720.0,0.03774861]
["bitfinex","BTCUSD",1763571034336,0.323,89729.0,89721.0,0.01377547]
["bitfinex","BTCUSD",1763571034534,0.323,89729.0,89720.0,0.00874]
["bitfinex","BTCUSD",1763571034535,0.323,89729.0,89728.0,0.01528]
["bitfinex","BTCUSD",1763571034761,0.323,89729.0,89720.0,0.00874]
["bitfinex","BTCUSD",1763571034963,0.323,89729.0,89721.0,0.10000611]
["bitfinex","BTCUSD",1763571035266,0.02338633,89740.0,89728.0,0.01528]
["bitfinex","BTCUSD",1763571035502,2.0,89738.0,89729.0,0.01528]
["bitfinex","BTCUSD",1763571035620,0.02338633,89740.0,89729.0,0.01528]
["bitfinex","BTCUSD",1763571035621,2.0,89736.0,89729.0,0.01528]
["bitfinex","BTCUSD",1763571035821,0.00012804,89740.0,89735.0,0.10000611]
["bitfinex","BTCUSD",1763571036021,0.00012804,89740.0,89739.0,0.01528]
["bitfinex","BTCUSD",1763571036421,0.01,89760.0,89739.0,0.03276]
["bitfinex","BTCUSD",1763571036677,0.00042725,89760.0,89759.0,0.02402]
["bitfinex","BTCUSD",1763571036884,0.0210728,89760.0,89759.0,0.02402]
["bitfinex","BTCUSD",1763571037091,0.00042725,89760.0,89759.0,0.0415]
["bitfinex","BTCUSD",1763571037503,2.0,89798.0,89761.0,0.05210249]
["bitfinex","BTCUSD",1763571037702,0.0206289,89797.0,89763.0,0.05210249]
["bitfinex","BTCUSD",1763571037901,0.0206289,89796.0,89765.0,0.01]
["bitfinex","BTCUSD",1763571038144,0.00012817,89798.0,89770.0,0.82467957]
["bitfinex","BTCUSD",1763571038145,0.0206289,89795.0,89770.0,0.82467957]
["bitfinex","BTCUSD",1763571038311,0.00012817,89798.0,89797.0,0.00874]
["bitfinex","BTCUSD",1763571038489,0.00012817,89798.0,89797.0,0.02402]
["bitfinex","BTCUSD",1763571039870,0.01206817,89798.0,89783.0,0.00874]
["bitfinex","BTCUSD",1763571040023,0.01,89790.0,89783.0,0.00874]
["bitfinex","BTCUSD",1763571040661,0.01,89790.0,89758.0,0.01748]
["bitfinex","BTCUSD",1763571040875,0.00012817,89798.0,89759.0,0.02622]
["bitfinex","BTCUSD",1763571040876,0.323,89779.0,89759.0,0.02622]
["bitfinex","BTCUSD",1763571041045,0.02224186,89778.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571041503,0.02224186,89778.0,89766.0,0.01748]
["bitfinex","BTCUSD",1763571041744,0.02224186,89778.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571042018,0.323,89776.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763571042400,0.01,89770.0,89759.0,0.00874]
["bitfinex","BTCUSD",1763571042585,0.323,89769.0,89759.0,0.00874]
["bitfinex","BTCUSD",1763571042984,0.323,89769.0,89768.0,0.01528]
["bitfinex","BTCUSD",1763571043189,0.323,89769.0,89760.0,0.01748]
["bitfinex","BTCUSD",1763571043411,0.323,89769.0,89759.0,0.00874]
["bitfinex","BTCUSD",1763571043613,0.3231281,89769.0,89759.0,0.00874]
["bitfinex","BTCUSD",1763571043813,0.0001281,89769.0,89768.0,0.01528]
["bitfinex","BTCUSD",1763571043971,0.0001281,89769.0,89768.0,0.02680861]
["bitfinex","BTCUSD",1763571044176,0.0001281,89769.0,89768.0,0.01152861]
["bitfinex","BTCUSD",1763571044740,0.0001281,89769.0,89759.0,0.00874]
["bitfinex","BTCUSD",1763571044937,0.0001281,89769.0,89768.0,0.03276]
["bitfinex","BTCUSD",1763571045102,0.0001281,89769.0,89768.0,0.01528]
["bitfinex","BTCUSD",1763571045298,0.0001281,89769.0,89768.0,0.03276]
["bitfinex","BTCUSD",1763571046423,0.0001281,89769.0,89768.0,0.01528]
["bitfinex","BTCUSD",1763571046864,1.921e-05,89769.0,89768.0,0.03276]
["bitfinex","BTCUSD",1763571047065,0.26755087,89779.0,89768.0,0.03276]
["bitfinex","BTCUSD",1763571047293,0.26755087,89779.0,89778.0,0.01528]
["bitfinex","BTCUSD",1763571047495,0.26755087,89779.0,89778.0,0.04443671]
["bitfinex","BTCUSD",1763571047635,0.01,89790.0,89778.0,0.04443671]
["bitfinex","BTCUSD",1763571047829,0.00296328,89779.0,89778.0,0.04443671]
["bitfinex","BTCUSD",1763571050609,0.00296328,89779.0,89778.0,0.0329081]
["bitfinex","BTCUSD",1763571050782,0.00296328,89779.0,89778.0,0.04626003]
["bitfinex","BTCUSD",1763571050987,0.00296328,89779.0,89778.0,0.05518527]
["bitfinex","BTCUSD",1763571051366,3.28e-06,89779.0,89778.0,0.05518527]
["bitfinex","BTCUSD",1763571051608,0.323,89799.0,89778.0,0.05518527]
["bitfinex","BTCUSD",1763571051795,0.01262,89800.0,89798.0,0.12404611]
["bitfinex","BTCUSD",1763571051996,0.00262,89800.0,89799.0,0.03278]
["bitfinex","BTCUSD",1763571052541,0.00262,89800.0,89798.0,0.10876611]
["bitfinex","BTCUSD",1763571052722,0.01262,89800.0,89799.0,0.13278611]
["bitfinex","BTCUSD",1763571053059,0.01262,89800.0,89786.0,0.00876]
["bitfinex","BTCUSD",1763571053258,0.00262,89800.0,89796.0,0.10000611]
["bitfinex","BTCUSD",1763571053474,0.00262,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571053907,0.00262,89800.0,89786.0,0.03103518]
["bitfinex","BTCUSD",1763571053908,0.01262,89800.0,89786.0,0.02626]
["bitfinex","BTCUSD",1763571054148,0.01262,89800.0,89798.0,0.10000611]
["bitfinex","BTCUSD",1763571054149,0.00262,89800.0,89798.0,0.10000611]
["bitfinex","BTCUSD",1763571054338,0.00262,89800.0,89799.0,0.01000061]
["bitfinex","BTCUSD",1763571054636,0.01262,89800.0,89788.0,0.10000611]
["bitfinex","BTCUSD",1763571054999,0.00262,89800.0,89788.0,0.10000611]
["bitfinex","BTCUSD",1763571055202,0.01262,89800.0,89788.0,0.10000611]
["bitfinex","BTCUSD",1763571055426,0.00262,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571055812,0.00262,89800.0,89799.0,0.03278]
["bitfinex","BTCUSD",1763571057472,0.00262,89800.0,89788.0,0.11750611]
["bitfinex","BTCUSD",1763571057673,0.01325075,89800.0,89789.0,0.01262661]
["bitfinex","BTCUSD",1763571057829,0.00325075,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571058045,0.00262,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571058460,0.01325075,89800.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1763571058704,0.01325075,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571058705,0.01262,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571058906,0.00262,89800.0,89799.0,0.01528]
["bitfinex","BTCUSD",1763571059681,0.00262,89800.0,89799.0,0.03278]
["bitfinex","BTCUSD",1763571060118,0.01,89790.0,89764.0,0.0175]
["bitfinex","BTCUSD",1763571060257,0.02054216,89789.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763571060465,0.02054216,89789.0,89788.0,0.02404]
["bitfinex","BTCUSD",1763571060690,0.323,89799.0,89788.0,0.06381469]
["bitfinex","BTCUSD",1763571060887,0.323,89799.0,89798.0,0.01528]
["bitfinex","BTCUSD",1763571061088,0.38231258,89799.0,89769.0,0.10000611]
["bitfinex","BTCUSD",1763571061437,0.323,89789.0,89770.0,0.12228526]
["bitfinex","BTCUSD",1763571061596,0.02057258,89788.0,89770.0,0.10000611]
["bitfinex","BTCUSD",1763571061815,0.02057258,89787.0,89771.0,0.0222789]
["bitfinex","BTCUSD",1763571062022,0.02057258,89786.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571062226,0.01262,89800.0,89785.0,0.03802342]
["bitfinex","BTCUSD",1763571062427,0.02061182,89799.0,89785.0,0.05390342]
["bitfinex","BTCUSD",1763571062627,0.02061182,89798.0,89785.0,0.05390342]
["bitfinex","BTCUSD",1763571062831,0.02061182,89797.0,89786.0,0.03289095]
["bitfinex","BTCUSD",1763571063029,0.02061182,89796.0,89786.0,0.03289095]
["bitfinex","BTCUSD",1763571063236,0.02061182,89795.0,89787.0,0.03977493]
["bitfinex","BTCUSD",1763571063448,0.02061182,89794.0,89788.0,0.0163932]
["bitfinex","BTCUSD",1763571063648,0.00262,89800.0,89799.0,0.11588611]
["bitfinex","BTCUSD",1763571063850,0.00262,89800.0,89799.0,0.13338611]
["bitfinex","BTCUSD",1763571064172,0.00325075,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571064398,0.02390795,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571064744,0.0239066,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571067165,0.00325075,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571067387,0.02395052,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571068126,0.00325075,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571068487,0.02394225,89800.0,89799.0,0.14672472]
["bitfinex","BTCUSD",1763571068825,0.02394225,89800.0,89799.0,0.11588611]
["bitfinex","BTCUSD",1763571069028,0.02394225,89800.0,89799.0,0.13338611]
["bitfinex","BTCUSD",1763571069873,0.00325075,89800.0,89799.0,0.13338611]
["bitfinex","BTCUSD",1763571070069,0.01,89820.0,89799.0,0.15565807]
["bitfinex","BTCUSD",1763571070293,0.5,89872.0,89829.0,0.01588]
["bitfinex","BTCUSD",1763571070468,0.02382468,89871.0,89840.0,0.00999999]
["bitfinex","BTCUSD",1763571070678,0.01456813,89873.0,89849.0,0.0119]
["bitfinex","BTCUSD",1763571071110,0.65466428,89870.0,89849.0,0.0238]
["bitfinex","BTCUSD",1763571071317,0.34524186,89869.0,89849.0,0.0238]
["bitfinex","BTCUSD",1763571071540,0.00082743,89850.0,89849.0,0.0238]
["bitfinex","BTCUSD",1763571073109,0.00082743,89850.0,89849.0,0.0248]
["bitfinex","BTCUSD",1763571073674,0.00082743,89850.0,89849.0,0.0129]
["bitfinex","BTCUSD",1763571073870,0.00082743,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1763571074044,0.41542992,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1763571074246,0.42574628,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1763571074665,2.44950823,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1763571075064,0.37510249,89846.0,89806.0,0.0119]
["bitfinex","BTCUSD",1763571075289,0.323,89819.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571075464,0.323,89819.0,89816.0,0.01031461]
["bitfinex","BTCUSD",1763571076464,0.32312812,89819.0,89817.0,0.10000611]
["bitfinex","BTCUSD",1763571076688,0.32312812,89819.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571077067,0.00012812,89819.0,89818.0,0.11190611]
["bitfinex","BTCUSD",1763571077714,0.00012812,89819.0,89818.0,0.0119]
["bitfinex","BTCUSD",1763571077935,0.00012812,89819.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571078141,0.00012812,89819.0,89816.0,0.10000611]
["bitfinex","BTCUSD",1763571078368,0.00012812,89819.0,89817.0,0.01031461]
["bitfinex","BTCUSD",1763571078565,0.00012812,89819.0,89818.0,0.0119]
["bitfinex","BTCUSD",1763571079363,0.05210249,89837.0,89818.0,0.0119]
["bitfinex","BTCUSD",1763571079566,0.65466428,89828.0,89819.0,0.01558237]
["bitfinex","BTCUSD",1763571080073,0.65466428,89828.0,89820.0,0.02226675]
["bitfinex","BTCUSD",1763571080273,0.65466428,89828.0,89821.0,0.01357275]
["bitfinex","BTCUSD",1763571081295,0.65466428,89828.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571081296,0.33333055,89827.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571081497,0.323,89824.0,89818.0,0.10000611]
["bitfinex","BTCUSD",1763571081705,0.323,89829.0,89818.0,0.10000611]
["bitfinex","BTCUSD",1763571081927,0.0103304,89828.0,89819.0,0.03258161]
["bitfinex","BTCUSD",1763571082146,0.02419,89850.0,89819.0,0.02221461]
["bitfinex","BTCUSD",1763571082147,2.0,89849.0,89819.0,0.02221461]
["bitfinex","BTCUSD",1763571082349,0.05637696,89848.0,89828.0,0.0119]
["bitfinex","BTCUSD",1763571082554,0.03099761,89847.0,89829.0,0.01884524]
["bitfinex","BTCUSD",1763571082755,0.04929985,89846.0,89829.0,0.01884524]
["bitfinex","BTCUSD",1763571082904,0.04929985,89846.0,89820.0,0.0119]
["bitfinex","BTCUSD",1763571082905,0.65466428,89840.0,89820.0,0.0119]
["bitfinex","BTCUSD",1763571083106,0.34366517,89839.0,89832.0,0.10000611]
["bitfinex","BTCUSD",1763571083306,0.34366517,89839.0,89833.0,0.10000611]
["bitfinex","BTCUSD",1763571083307,0.02066517,89838.0,89833.0,0.10000611]
["bitfinex","BTCUSD",1763571083522,0.02066517,89837.0,89834.0,0.02226328]
["bitfinex","BTCUSD",1763571083720,0.02066517,89836.0,89834.0,0.02226328]
["bitfinex","BTCUSD",1763571083926,0.00042683,89849.0,89834.0,0.02226328]
["bitfinex","BTCUSD",1763571083927,0.0217159,89835.0,89834.0,0.02226328]
["bitfinex","BTCUSD",1763571084132,0.0217159,89835.0,89834.0,0.13568633]
["bitfinex","BTCUSD",1763571084358,0.0217159,89835.0,89834.0,0.14758633]
["bitfinex","BTCUSD",1763571084598,0.00042683,89849.0,89834.0,0.14758633]
["bitfinex","BTCUSD",1763571084790,0.00042683,89849.0,89848.0,0.0119]
["bitfinex","BTCUSD",1763571085152,0.00042683,89849.0,89835.0,0.0119]
["bitfinex","BTCUSD",1763571085354,0.00042683,89849.0,89836.0,0.0125323]
["bitfinex","BTCUSD",1763571085556,0.34634639,89849.0,89836.0,0.0125323]
["bitfinex","BTCUSD",1763571085760,0.32342683,89849.0,89848.0,0.11190611]
["bitfinex","BTCUSD",1763571086112,0.00042683,89849.0,89848.0,0.11290611]
["bitfinex","BTCUSD",1763571086319,0.00042683,89849.0,89848.0,0.12480611]
["bitfinex","BTCUSD",1763571086476,0.00042683,89849.0,89848.0,0.13628672]
["bitfinex","BTCUSD",1763571086882,0.00042683,89849.0,89848.0,0.13620388]
["bitfinex","BTCUSD",1763571087667,0.00042683,89849.0,89848.0,0.02438061]
["bitfinex","BTCUSD",1763571087958,0.00042683,89849.0,89848.0,0.0119]
["bitfinex","BTCUSD",1763571088410,0.10042683,89849.0,89848.0,0.0129]
["bitfinex","BTCUSD",1763571089681,0.10042683,89849.0,89848.0,0.0248]
["bitfinex","BTCUSD",1763571090089,0.10042683,89849.0,89848.0,0.0129]
["bitfinex","BTCUSD",1763571090287,0.10084697,89849.0,89848.0,0.0248]
["bitfinex","BTCUSD",1763571090698,0.0004,89860.0,89849.0,0.0119]
["bitfinex","BTCUSD",1763571091041,0.000528,89860.0,89859.0,0.12066611]
["bitfinex","BTCUSD",1763571091216,0.000528,89860.0,89859.0,0.13273272]
["bitfinex","BTCUSD",1763571091395,0.000528,89860.0,89859.0,0.14463272]
["bitfinex","BTCUSD",1763571091595,0.000528,89860.0,89859.0,0.13273272]
["bitfinex","BTCUSD",1763571092624,0.000528,89860.0,89859.0,0.14563272]
["bitfinex","BTCUSD",1763571093210,0.000528,89860.0,89859.0,0.03372661]
["bitfinex","BTCUSD",1763571093418,0.000528,89860.0,89859.0,0.02166]
["bitfinex","BTCUSD",1763571093992,0.000528,89860.0,89859.0,0.02066]
["bitfinex","BTCUSD",1763571094190,0.000528,89860.0,89859.0,0.03256]
["bitfinex","BTCUSD",1763571094857,0.000528,89860.0,89859.0,0.02066]
["bitfinex","BTCUSD",1763571095063,0.000528,89860.0,89859.0,0.00876]
["bitfinex","BTCUSD",1763571095909,0.000528,89860.0,89841.0,0.0119]
["bitfinex","BTCUSD",1763571095910,0.000528,89860.0,89853.0,0.00876]
["bitfinex","BTCUSD",1763571096340,0.00024005,89857.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1763571096746,0.00024005,89857.0,89855.0,0.0119]
["bitfinex","BTCUSD",1763571096952,0.00024005,89857.0,89856.0,0.03415783]
["bitfinex","BTCUSD",1763571097155,0.00024005,89857.0,89856.0,0.04964022]
["bitfinex","BTCUSD",1763571097358,0.01482807,89873.0,89857.0,0.0119]
["bitfinex","BTCUSD",1763571097572,0.65466428,89870.0,89859.0,0.0119]
["bitfinex","BTCUSD",1763571097787,0.65466428,89880.0,89866.0,0.10000611]
["bitfinex","BTCUSD",1763571098004,0.02066768,89879.0,89876.0,0.0119]
["bitfinex","BTCUSD",1763571098219,0.00012795,89880.0,89869.0,0.0119]
["bitfinex","BTCUSD",1763571098435,0.67533153,89879.0,89870.0,0.11119672]
["bitfinex","BTCUSD",1763571098627,0.02066725,89878.0,89870.0,0.11119672]
["bitfinex","BTCUSD",1763571098762,0.65466428,89879.0,89870.0,0.11119672]
["bitfinex","BTCUSD",1763571098975,0.02066456,89878.0,89870.0,0.11119672]
["bitfinex","BTCUSD",1763571099169,0.04358412,89877.0,89857.0,0.0119]
["bitfinex","BTCUSD",1763571099373,0.02066456,89876.0,89869.0,0.10000611]
["bitfinex","BTCUSD",1763571099603,0.02066456,89875.0,89869.0,0.10000611]
["bitfinex","BTCUSD",1763571099805,0.02291956,89874.0,89858.0,0.02225733]
["bitfinex","BTCUSD",1763571100011,0.65466428,89870.0,89867.0,0.10000611]
["bitfinex","BTCUSD",1763571100215,0.02066417,89869.0,89867.0,0.10000611]
["bitfinex","BTCUSD",1763571100418,0.03691417,89868.0,89845.0,0.0119]
["bitfinex","BTCUSD",1763571100594,0.323,89862.0,89854.0,0.10000611]
["bitfinex","BTCUSD",1763571100794,0.02066417,89861.0,89855.0,0.01087661]
["bitfinex","BTCUSD",1763571100995,0.02066417,89860.0,89855.0,0.01087661]
["bitfinex","BTCUSD",1763571101201,0.02066417,89859.0,89855.0,0.01087661]
["bitfinex","BTCUSD",1763571101398,0.02066417,89858.0,89855.0,0.01087661]
["bitfinex","BTCUSD",1763571101626,0.02066417,89857.0,89856.0,0.01196427]
["bitfinex","BTCUSD",1763571101785,0.02066417,89857.0,89854.0,0.001]
["bitfinex","BTCUSD",1763571101997,0.02066417,89856.0,89854.0,0.001]
["bitfinex","BTCUSD",1763571102211,0.04926417,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1763571102627,0.04864779,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1763571103026,0.03239779,89855.0,89840.0,0.00876]
["bitfinex","BTCUSD",1763571103256,0.323,89849.0,89840.0,0.02082661]
["bitfinex","BTCUSD",1763571103624,0.32267748,89849.0,89840.0,0.02082661]
["bitfinex","BTCUSD",1763571104209,0.32267748,89849.0,89840.0,0.00876]
["bitfinex","BTCUSD",1763571104410,0.32267748,89849.0,89840.0,0.00918683]
["bitfinex","BTCUSD",1763571104610,0.32267748,89849.0,89841.0,0.10000611]
["bitfinex","BTCUSD",1763571105069,0.32267748,89849.0,89840.0,0.00918683]
["bitfinex","BTCUSD",1763571106229,0.32267748,89849.0,89840.0,0.00042683]
["bitfinex","BTCUSD",1763571108910,0.05210249,89858.0,89840.0,0.00042683]
["bitfinex","BTCUSD",1763571108911,0.05210249,89858.0,89848.0,0.0119]
["bitfinex","BTCUSD",1763571109115,0.34591956,89857.0,89848.0,0.0119]
["bitfinex","BTCUSD",1763571109335,0.323,89857.0,89848.0,0.02531672]
["bitfinex","BTCUSD",1763571109536,0.02291956,89856.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571110925,0.323,89857.0,89855.0,0.0119]
["bitfinex","BTCUSD",1763571111132,0.65466428,89870.0,89856.0,0.11190611]
["bitfinex","BTCUSD",1763571111330,0.02291956,89869.0,89857.0,0.0119]
["bitfinex","BTCUSD",1763571111528,0.07657249,89868.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571111757,0.323,89857.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571111982,0.65466428,89858.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571111983,0.65466428,89858.0,89856.0,0.10000611]
["bitfinex","BTCUSD",1763571112193,0.65466428,89858.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571112194,0.65466428,89866.0,89848.0,0.01341672]
["bitfinex","BTCUSD",1763571112366,0.323,89857.0,89842.0,0.10000611]
["bitfinex","BTCUSD",1763571112713,0.02291956,89856.0,89842.0,0.10000611]
["bitfinex","BTCUSD",1763571113095,0.323,89851.0,89842.0,0.10000611]
["bitfinex","BTCUSD",1763571114465,0.323,89851.0,89842.0,0.10100611]
["bitfinex","BTCUSD",1763571114797,0.02064404,89850.0,89843.0,0.03416105]
["bitfinex","BTCUSD",1763571114985,0.02064404,89849.0,89844.0,0.0144354]
["bitfinex","BTCUSD",1763571115185,0.323,89851.0,89844.0,0.0144354]
["bitfinex","BTCUSD",1763571115348,0.02064401,89850.0,89844.0,0.0144354]
["bitfinex","BTCUSD",1763571115556,0.02064401,89849.0,89844.0,0.0144354]
["bitfinex","BTCUSD",1763571115762,0.02064401,89849.0,89820.0,0.00999999]
["bitfinex","BTCUSD",1763571115763,0.02064727,89848.0,89819.0,0.0119]
["bitfinex","BTCUSD",1763571115983,0.02064727,89847.0,89819.0,0.0119]
["bitfinex","BTCUSD",1763571116201,0.01235,89841.0,89819.0,0.0119]
["bitfinex","BTCUSD",1763571116817,0.01235,89846.0,89826.0,0.0119]
["bitfinex","BTCUSD",1763571117023,0.02065743,89845.0,89826.0,0.0119]
["bitfinex","BTCUSD",1763571117222,0.02065743,89844.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1763571117467,0.02065743,89843.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1763571117666,0.02065743,89842.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1763571117911,0.01235,89846.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1763571118125,0.02065575,89845.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1763571118438,0.02065575,89844.0,89826.0,0.0119]
["bitfinex","BTCUSD",1763571118583,0.01235,89846.0,89826.0,0.0119]
["bitfinex","BTCUSD",1763571118777,0.02065316,89845.0,89794.0,0.33176]
["bitfinex","BTCUSD",1763571118928,0.02065316,89844.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571119280,0.02065316,89843.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571119418,0.02065316,89842.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571119624,0.01235,89846.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571119833,0.02065074,89845.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571120025,0.01235,89846.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571120026,0.02065074,89844.0,89822.0,0.0119]
["bitfinex","BTCUSD",1763571120226,0.06835249,89841.0,89808.0,0.0119]
["bitfinex","BTCUSD",1763571120424,2.41200323,89841.0,89802.0,0.0119]
["bitfinex","BTCUSD",1763571120625,2.44610995,89841.0,89814.0,0.0119]
["bitfinex","BTCUSD",1763571120832,2.44610995,89841.0,89813.0,0.10000611]
["bitfinex","BTCUSD",1763571120833,2.41200323,89841.0,89815.0,0.02540799]
["bitfinex","BTCUSD",1763571121031,0.39575323,89841.0,89820.0,0.0119]
["bitfinex","BTCUSD",1763571121230,0.39575323,89841.0,89821.0,0.0222665]
["bitfinex","BTCUSD",1763571121553,0.43647323,89841.0,89821.0,0.0222665]
["bitfinex","BTCUSD",1763571122130,2.50514644,89841.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571122344,2.50614644,89841.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571122548,2.51647257,89841.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571122746,2.51547257,89841.0,89815.0,0.00314]
["bitfinex","BTCUSD",1763571123346,0.37510249,89840.0,89794.0,0.00876]
["bitfinex","BTCUSD",1763571123573,0.06378249,89812.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571124152,0.05210249,89812.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571124572,0.06615521,89812.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571124810,0.01405272,89812.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571125143,0.05210249,89821.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571125798,0.18775628,89822.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571126014,0.04515627,89820.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571126220,0.0151,89812.0,89811.0,0.0019774]
["bitfinex","BTCUSD",1763571126393,0.0151,89812.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763571126394,2.0151,89812.0,89761.0,0.0119]
["bitfinex","BTCUSD",1763571126605,0.09569006,89819.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571126606,0.65466428,89771.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571126904,0.65466428,89780.0,89766.0,0.03348357]
["bitfinex","BTCUSD",1763571127101,0.65466428,89780.0,89770.0,0.01388]
["bitfinex","BTCUSD",1763571127312,0.65466428,89780.0,89767.0,0.01388]
["bitfinex","BTCUSD",1763571127514,0.65466428,89780.0,89779.0,0.01388]
["bitfinex","BTCUSD",1763571127718,0.323,89789.0,89779.0,0.01388]
["bitfinex","BTCUSD",1763571127916,0.323,89789.0,89780.0,0.10000611]
["bitfinex","BTCUSD",1763571128129,0.323,89789.0,89788.0,0.01074]
["bitfinex","BTCUSD",1763571128443,0.02678,89781.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763571128656,0.323,89774.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763571129002,0.323,89774.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763571129206,0.323,89767.0,89758.0,0.00326812]
["bitfinex","BTCUSD",1763571129423,0.323,89767.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571129934,0.323,89767.0,89766.0,0.001]
["bitfinex","BTCUSD",1763571130324,0.03964,89767.0,89766.0,0.001]
["bitfinex","BTCUSD",1763571130514,0.323,89773.0,89766.0,0.001]
["bitfinex","BTCUSD",1763571131113,0.0151,89767.0,89766.0,0.001]
["bitfinex","BTCUSD",1763571131310,0.0151,89767.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571131496,0.3381,89767.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571132309,0.02678,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571132839,0.05132,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571133213,0.02678,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571133632,0.05132,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571133799,0.02678,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571134539,0.323,89765.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571134669,0.323,89767.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571135488,0.323,89767.0,89759.0,0.00314]
["bitfinex","BTCUSD",1763571135672,0.323,89768.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571135874,0.0151,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571136297,0.03964,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571136497,0.0151,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571136706,0.323,89762.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571137098,0.323,89762.0,89761.0,0.00314]
["bitfinex","BTCUSD",1763571137555,0.323,89762.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571137955,0.323,89767.0,89761.0,0.00150232]
["bitfinex","BTCUSD",1763571138305,0.0151,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571138507,2.41059687,89759.0,89758.0,0.00012812]
["bitfinex","BTCUSD",1763571138733,2.41059687,89759.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763571138734,0.37510249,89758.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763571138933,2.39020249,89751.0,89750.0,0.00062725]
["bitfinex","BTCUSD",1763571139089,0.37510249,89748.0,89720.0,0.0002]
["bitfinex","BTCUSD",1763571139289,0.01168,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571140579,0.05132,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571141120,0.44077377,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571141322,2.50521512,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571141522,2.53874859,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571141904,2.49467121,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571142954,2.46213774,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571143177,2.47676774,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571145956,0.36513128,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571146165,0.35003128,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571146375,0.38829128,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571147192,0.34903128,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571147435,0.35003128,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571147625,0.33835128,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571148398,0.33735128,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571148560,0.82416292,89730.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571148766,0.01565,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571148985,2.0,89727.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571149185,0.01565,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571149521,0.03856956,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571149696,0.06117956,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571150583,0.0127562,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571150797,0.02291956,89726.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571150976,0.323,89724.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571151182,0.02291956,89723.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571151385,0.02037123,89722.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571151594,0.04109402,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571151934,0.02291956,89723.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571152119,0.02291956,89728.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571152355,0.02039407,89727.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571152555,0.04331363,89726.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571152772,0.02291956,89726.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571153189,0.02039319,89725.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571153402,0.04331275,89724.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571153617,0.02039319,89723.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571153830,0.02291956,89722.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571154045,0.01516,89721.0,89720.0,0.0003281]
["bitfinex","BTCUSD",1763571154243,0.03557245,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571154895,0.02041245,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571155245,0.04333201,89721.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571156222,0.19805883,89729.0,89720.0,0.00306356]
["bitfinex","BTCUSD",1763571156427,0.19805883,89729.0,89720.0,0.0149581]
["bitfinex","BTCUSD",1763571156804,0.19805883,89729.0,89728.0,0.01463]
["bitfinex","BTCUSD",1763571157008,2.0,89749.0,89728.0,0.04218661]
["bitfinex","BTCUSD",1763571157218,2.0,89747.0,89728.0,0.04218661]
["bitfinex","BTCUSD",1763571157561,0.82416292,89740.0,89693.0,0.32298833]
["bitfinex","BTCUSD",1763571157764,0.02614765,89752.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571157765,0.00999999,89750.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571158102,0.83416291,89750.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571159128,0.323,89749.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571159643,0.323,89749.0,89724.0,0.10000611]
["bitfinex","BTCUSD",1763571159644,0.43213575,89749.0,89724.0,0.10000611]
["bitfinex","BTCUSD",1763571159848,0.83416291,89740.0,89724.0,0.10013415]
["bitfinex","BTCUSD",1763571160079,0.83416291,89740.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571160192,0.323,89747.0,89724.0,0.10013415]
["bitfinex","BTCUSD",1763571160396,0.82416292,89740.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571160600,0.00999999,89740.0,89725.0,0.01001342]
["bitfinex","BTCUSD",1763571160803,0.33439,89739.0,89725.0,0.01001342]
["bitfinex","BTCUSD",1763571161135,0.82416292,89735.0,89725.0,0.01001342]
["bitfinex","BTCUSD",1763571161378,0.00999999,89730.0,89724.0,0.10013415]
["bitfinex","BTCUSD",1763571161822,0.00999999,89730.0,89728.0,0.00249476]
["bitfinex","BTCUSD",1763571162030,0.00999999,89730.0,89724.0,0.10013415]
["bitfinex","BTCUSD",1763571162481,0.00999999,89730.0,89729.0,0.10000611]
["bitfinex","BTCUSD",1763571162701,0.00012782,89730.0,89729.0,0.11000672]
["bitfinex","BTCUSD",1763571163584,0.00012782,89730.0,89717.0,0.02229231]
["bitfinex","BTCUSD",1763571163805,0.00012782,89730.0,89729.0,0.10000611]
["bitfinex","BTCUSD",1763571164029,0.00012782,89730.0,89729.0,0.10100611]
["bitfinex","BTCUSD",1763571164462,0.00012782,89730.0,89729.0,0.10000611]
["bitfinex","BTCUSD",1763571166413,0.00012782,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1763571167286,0.00012782,89730.0,89729.0,0.00346468]
["bitfinex","BTCUSD",1763571167541,0.00012782,89730.0,89729.0,0.00246468]
["bitfinex","BTCUSD",1763571168392,0.02067091,89730.0,89729.0,0.00246468]
["bitfinex","BTCUSD",1763571169982,0.02067091,89730.0,89729.0,0.00346468]
["bitfinex","BTCUSD",1763571171107,0.00012782,89730.0,89729.0,0.00346468]
["bitfinex","BTCUSD",1763571171348,0.00999999,89750.0,89729.0,0.00346468]
["bitfinex","BTCUSD",1763571171551,0.02054982,89749.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571171758,0.02054982,89749.0,89748.0,0.11000672]
["bitfinex","BTCUSD",1763571172555,0.83416291,89760.0,89748.0,0.11000672]
["bitfinex","BTCUSD",1763571172769,0.02055225,89759.0,89748.0,0.11000672]
["bitfinex","BTCUSD",1763571172963,0.02055225,89758.0,89748.0,0.11000672]
["bitfinex","BTCUSD",1763571173165,0.02055225,89757.0,89748.0,0.11100672]
["bitfinex","BTCUSD",1763571173365,0.02055225,89756.0,89749.0,0.01110067]
["bitfinex","BTCUSD",1763571173565,0.02055225,89755.0,89749.0,0.01110067]
["bitfinex","BTCUSD",1763571173873,0.83459016,89760.0,89749.0,0.01110067]
["bitfinex","BTCUSD",1763571173874,0.02055225,89754.0,89749.0,0.01110067]
["bitfinex","BTCUSD",1763571174076,0.323,89759.0,89750.0,0.01111068]
["bitfinex","BTCUSD",1763571174277,0.02055966,89758.0,89750.0,0.01111068]
["bitfinex","BTCUSD",1763571174480,0.323,89759.0,89750.0,0.01111068]
["bitfinex","BTCUSD",1763571174481,0.02055966,89757.0,89750.0,0.01111068]
["bitfinex","BTCUSD",1763571174643,0.02055966,89756.0,89751.0,0.01111168]
["bitfinex","BTCUSD",1763571174843,0.02055966,89755.0,89751.0,0.01111168]
["bitfinex","BTCUSD",1763571175083,0.02055966,89754.0,89751.0,0.01111168]
["bitfinex","BTCUSD",1763571175292,0.02056142,89753.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571175497,0.02055657,89752.0,89749.0,0.001]
["bitfinex","BTCUSD",1763571175703,0.02055657,89751.0,89749.0,0.001]
["bitfinex","BTCUSD",1763571176087,0.02055569,89750.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571176243,0.02055487,89749.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571176446,0.323,89784.0,89748.0,0.11000672]
["bitfinex","BTCUSD",1763571176657,0.323,89759.0,89749.0,0.01156]
["bitfinex","BTCUSD",1763571176873,0.323,89759.0,89749.0,0.01342312]
["bitfinex","BTCUSD",1763571177171,0.323,89759.0,89758.0,0.00159251]
["bitfinex","BTCUSD",1763571177799,0.0138706,89762.0,89758.0,0.00159251]
["bitfinex","BTCUSD",1763571178013,0.01027849,89761.0,89749.0,0.01256]
["bitfinex","BTCUSD",1763571178223,0.323,89758.0,89749.0,0.001]
["bitfinex","BTCUSD",1763571178445,0.323,89758.0,89744.0,0.01156]
["bitfinex","BTCUSD",1763571178625,0.323,89758.0,89757.0,0.00162257]
["bitfinex","BTCUSD",1763571179766,0.01372364,89762.0,89757.0,0.00162257]
["bitfinex","BTCUSD",1763571179962,0.323,89764.0,89744.0,0.01156]
["bitfinex","BTCUSD",1763571180169,0.323,89753.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571180463,0.323,89753.0,89749.0,0.01115661]
["bitfinex","BTCUSD",1763571180696,0.323,89753.0,89752.0,0.01582]
["bitfinex","BTCUSD",1763571180897,0.03350845,89786.0,89752.0,0.01582]
["bitfinex","BTCUSD",1763571181097,0.01379811,89778.0,89765.0,0.01582]
["bitfinex","BTCUSD",1763571181209,0.323,89779.0,89756.0,0.02352]
["bitfinex","BTCUSD",1763571181415,0.323,89779.0,89749.0,0.01115661]
["bitfinex","BTCUSD",1763571181416,0.323,89769.0,89749.0,0.01115661]
["bitfinex","BTCUSD",1763571181621,0.323,89759.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571181822,0.323,89759.0,89749.0,0.02364]
["bitfinex","BTCUSD",1763571182449,0.323,89759.0,89758.0,0.01523]
["bitfinex","BTCUSD",1763571182706,0.01349566,89778.0,89744.0,0.01156]
["bitfinex","BTCUSD",1763571182707,0.01191,89764.0,89744.0,0.01156]
["bitfinex","BTCUSD",1763571182904,0.323,89759.0,89748.0,0.10000611]
["bitfinex","BTCUSD",1763571183104,0.323,89759.0,89749.0,0.001]
["bitfinex","BTCUSD",1763571183324,0.323,89759.0,89758.0,0.01523]
["bitfinex","BTCUSD",1763571183543,0.00012815,89778.0,89758.0,0.01523]
["bitfinex","BTCUSD",1763571183750,0.00012815,89778.0,89777.0,0.02679]
["bitfinex","BTCUSD",1763571184117,0.00012815,89778.0,89777.0,0.05043]
["bitfinex","BTCUSD",1763571186353,0.00012815,89778.0,89777.0,0.05143]
["bitfinex","BTCUSD",1763571188390,0.00012815,89778.0,89777.0,0.05043]
["bitfinex","BTCUSD",1763571188804,0.00012815,89778.0,89777.0,0.05143]
["bitfinex","BTCUSD",1763571190801,0.323,89799.0,89779.0,0.01]
["bitfinex","BTCUSD",1763571191054,0.65528493,89820.0,89798.0,0.12679611]
["bitfinex","BTCUSD",1763571191184,0.01374937,89820.0,89819.0,0.02679]
["bitfinex","BTCUSD",1763571191723,0.01374937,89820.0,89805.0,0.02364]
["bitfinex","BTCUSD",1763571191920,0.6686343,89820.0,89814.0,0.01156]
["bitfinex","BTCUSD",1763571192124,0.33491,89819.0,89814.0,0.01156]
["bitfinex","BTCUSD",1763571192254,0.33491,89819.0,89802.0,0.02364]
["bitfinex","BTCUSD",1763571192462,0.33491,89819.0,89798.0,0.11156611]
["bitfinex","BTCUSD",1763571192463,0.323,89811.0,89798.0,0.11156611]
["bitfinex","BTCUSD",1763571192817,0.323,89811.0,89799.0,0.02364]
["bitfinex","BTCUSD",1763571193021,0.323,89811.0,89810.0,0.01523]
["bitfinex","BTCUSD",1763571193457,0.323,89811.0,89810.0,0.03887]
["bitfinex","BTCUSD",1763571193573,0.323,89819.0,89810.0,0.02987]
["bitfinex","BTCUSD",1763571193774,0.323,89819.0,89817.0,0.10000611]
["bitfinex","BTCUSD",1763571194018,0.323,89819.0,89810.0,0.00623]
["bitfinex","BTCUSD",1763571194257,0.323,89819.0,89812.0,0.10000611]
["bitfinex","BTCUSD",1763571194577,0.323,89819.0,89813.0,0.10000611]
["bitfinex","BTCUSD",1763571194748,0.33491,89819.0,89798.0,0.11156611]
["bitfinex","BTCUSD",1763571194951,0.323,89807.0,89798.0,0.01156]
["bitfinex","BTCUSD",1763571195481,0.323,89807.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571195688,0.323,89793.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571196434,0.323,89793.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763571196620,0.01191,89797.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763571196825,0.0120146,89797.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763571197026,0.0001046,89797.0,89796.0,0.01523]
["bitfinex","BTCUSD",1763571197221,0.0001046,89797.0,89796.0,0.03887]
["bitfinex","BTCUSD",1763571197679,0.0001046,89797.0,89796.0,0.03932052]
["bitfinex","BTCUSD",1763571197832,0.0001046,89797.0,89796.0,0.01568052]
["bitfinex","BTCUSD",1763571198378,0.0001046,89797.0,89796.0,0.03932052]
["bitfinex","BTCUSD",1763571198596,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571198956,0.0001046,89797.0,89796.0,0.04032052]
["bitfinex","BTCUSD",1763571199164,0.0001046,89797.0,89796.0,0.00145052]
["bitfinex","BTCUSD",1763571199571,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571200261,0.0001046,89797.0,89796.0,0.01568052]
["bitfinex","BTCUSD",1763571200465,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571201867,2.41373709,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571202067,2.57734606,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571202898,2.37757782,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571203061,0.34364547,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571203263,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571204099,0.0001046,89797.0,89796.0,0.01568052]
["bitfinex","BTCUSD",1763571204299,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571205166,0.02066481,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571205399,0.0001046,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571205533,0.02067957,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571207940,0.06015957,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571208148,0.03702957,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571208899,0.14847553,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571209132,0.06015957,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571209286,0.09421184,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571210716,0.05473184,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571211710,0.09396184,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571212114,2.41696184,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571212701,2.46906433,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571217038,2.47006433,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571219689,2.46906433,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571220072,2.47006433,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571220479,2.46906433,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571220682,2.46905862,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571220877,2.47005862,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571221475,2.06177432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571221993,2.38477432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571222234,2.40765432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571222851,2.38477432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571223258,2.38377432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571223457,2.40765432,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571224062,2.18839478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571224234,2.17583246,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571224658,2.16551478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571225658,2.21479542,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571226194,2.20447478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571226602,2.26689772,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571227571,2.18259478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571227826,2.19291402,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571227982,2.17683402,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571228195,2.19191402,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571228402,2.20447478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571229139,2.21479461,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571229339,2.20547478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571229894,2.20447478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571232821,2.16551478,89797.0,89796.0,0.00045052]
["bitfinex","BTCUSD",1763571233032,0.65488493,89806.0,89796.0,0.01582052]
["bitfinex","BTCUSD",1763571233228,2.0,89805.0,89796.0,0.01537]
["bitfinex","BTCUSD",1763571233437,2.0,89805.0,89782.0,0.01148]
["bitfinex","BTCUSD",1763571233438,0.02633,89797.0,89782.0,0.01148]
["bitfinex","BTCUSD",1763571233636,0.323,89791.0,89782.0,0.0115846]
["bitfinex","BTCUSD",1763571233839,0.323,89791.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763571234059,0.323,89791.0,89783.0,0.13598518]
["bitfinex","BTCUSD",1763571234287,0.323,89791.0,89784.0,0.02482]
["bitfinex","BTCUSD",1763571234525,0.323,89791.0,89790.0,0.01537]
["bitfinex","BTCUSD",1763571234950,0.323,89799.0,89790.0,0.01537]
["bitfinex","BTCUSD",1763571235385,0.323,89799.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763571235618,0.323,89792.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763571236271,0.323,89792.0,89784.0,0.02482]
["bitfinex","BTCUSD",1763571236485,0.323,89792.0,89791.0,0.01537]
["bitfinex","BTCUSD",1763571236693,0.323,89800.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763571236932,0.323,89793.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763571237312,0.323,89793.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571237738,0.323,89793.0,89784.0,0.12482611]
["bitfinex","BTCUSD",1763571237915,0.323,89793.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571238118,0.323,89793.0,89785.0,0.02482]
["bitfinex","BTCUSD",1763571238323,0.323,89793.0,89786.0,0.01364107]
["bitfinex","BTCUSD",1763571239252,0.323,89793.0,89786.0,0.03846107]
["bitfinex","BTCUSD",1763571239482,0.323,89793.0,89792.0,0.01537]
["bitfinex","BTCUSD",1763571239703,0.01025,89803.0,89792.0,0.01537]
["bitfinex","BTCUSD",1763571239704,0.323,89799.0,89792.0,0.01537]
["bitfinex","BTCUSD",1763571239903,0.323,89799.0,89787.0,0.02482]
["bitfinex","BTCUSD",1763571240107,0.323,89796.0,89788.0,0.01500518]
["bitfinex","BTCUSD",1763571240800,0.323,89796.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571241073,0.323,89796.0,89785.0,0.02482]
["bitfinex","BTCUSD",1763571241504,0.323,89809.0,89795.0,0.01537]
["bitfinex","BTCUSD",1763571241619,0.323,89804.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763571241822,0.323,89794.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763571242060,0.323,89794.0,89782.0,0.0115846]
["bitfinex","BTCUSD",1763571242272,0.02799,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571242476,0.01151,89784.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571242877,0.01237,89789.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571243164,0.323,89791.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571243681,0.01602,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571244034,0.03497,89790.0,89782.0,0.00097574]
["bitfinex","BTCUSD",1763571244238,0.01237,89790.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571245787,0.01602,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571245998,2.41176144,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571246199,2.57759499,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571246654,2.46845924,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571247465,2.44585924,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571247699,2.45814296,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571248262,2.36742047,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571248466,0.36162,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571248665,2.40601253,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571249070,2.45811502,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571249254,2.46842732,89783.0,89782.0,0.0001046]
["bitfinex","BTCUSD",1763571250059,0.37510249,89780.0,89735.0,0.01204]
["bitfinex","BTCUSD",1763571250253,0.323,89744.0,89738.0,0.10000611]
["bitfinex","BTCUSD",1763571250454,0.323,89744.0,89739.0,0.01124734]
["bitfinex","BTCUSD",1763571250697,0.323,89744.0,89743.0,0.00204356]
["bitfinex","BTCUSD",1763571251107,0.323,89744.0,89743.0,0.01827356]
["bitfinex","BTCUSD",1763571251378,0.323,89748.0,89743.0,0.04269356]
["bitfinex","BTCUSD",1763571251561,0.323,89748.0,89743.0,0.01623]
["bitfinex","BTCUSD",1763571251562,0.01480806,89744.0,89743.0,0.01623]
["bitfinex","BTCUSD",1763571251771,0.0226,89747.0,89735.0,0.01246725]
["bitfinex","BTCUSD",1763571252108,0.01602,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571252527,0.03862,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571252933,0.01602,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571253085,0.01066,89743.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571253269,0.01066,89743.0,89735.0,0.00142725]
["bitfinex","BTCUSD",1763571253473,0.03326,89743.0,89735.0,0.00142725]
["bitfinex","BTCUSD",1763571253918,0.01602,89736.0,89735.0,0.00142725]
["bitfinex","BTCUSD",1763571254522,2.36162,89736.0,89735.0,0.00142725]
["bitfinex","BTCUSD",1763571254902,2.36162,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571256663,2.47075575,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571256820,2.52285824,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571257027,2.41342721,89736.0,89735.0,0.00042725]
["bitfinex","BTCUSD",1763571257232,2.41342721,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571257635,2.33872472,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571257961,0.323,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571258921,0.36162,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571259755,2.41372249,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571260583,2.09072249,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571262213,2.1111915,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571262688,2.41372249,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571263032,2.36162,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571263244,0.323,89736.0,89735.0,0.00271143]
["bitfinex","BTCUSD",1763571264213,2.0,89744.0,89735.0,0.04336143]
["bitfinex","BTCUSD",1763571264403,0.0226,89766.0,89735.0,0.04336143]
["bitfinex","BTCUSD",1763571264404,2.0,89759.0,89747.0,0.12244611]
["bitfinex","BTCUSD",1763571264620,2.0,89766.0,89748.0,0.03666461]
["bitfinex","BTCUSD",1763571264834,0.82492607,89770.0,89758.0,0.01623]
["bitfinex","BTCUSD",1763571265425,0.82492607,89770.0,89761.0,0.10000611]
["bitfinex","BTCUSD",1763571265623,0.82492607,89770.0,89762.0,0.01162361]
["bitfinex","BTCUSD",1763571265869,0.82492607,89770.0,89759.0,0.01204]
["bitfinex","BTCUSD",1763571266075,0.323,89769.0,89759.0,0.01204]
["bitfinex","BTCUSD",1763571266289,0.323,89769.0,89761.0,0.10000611]
["bitfinex","BTCUSD",1763571266477,0.82492607,89770.0,89761.0,0.10000611]
["bitfinex","BTCUSD",1763571266843,0.82492607,89770.0,89761.0,0.10013426]
["bitfinex","BTCUSD",1763571267045,0.82492607,89770.0,89762.0,0.01364143]
["bitfinex","BTCUSD",1763571267375,0.323,89769.0,89762.0,0.01364143]
["bitfinex","BTCUSD",1763571267529,0.323,89769.0,89761.0,0.10013426]
["bitfinex","BTCUSD",1763571267530,0.323,89769.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571268628,0.02687077,89778.0,89762.0,0.11204611]
["bitfinex","BTCUSD",1763571268830,2.0,89770.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571269032,0.323,89771.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571269285,0.02687077,89778.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571269286,0.01450077,89778.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763571269493,0.82492607,89773.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571269744,0.323,89771.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571269948,0.323,89771.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763571270074,0.323,89771.0,89770.0,0.00123178]
["bitfinex","BTCUSD",1763571271032,0.01462165,89778.0,89770.0,0.00123178]
["bitfinex","BTCUSD",1763571271220,0.01462165,89778.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571271221,0.323,89774.0,89765.0,0.02424]
["bitfinex","BTCUSD",1763571271397,2.0,89773.0,89765.0,0.02424]
["bitfinex","BTCUSD",1763571271603,2.0,89773.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571271810,0.323,89774.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571271811,0.323,89771.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571272037,0.323,89771.0,89766.0,0.01121743]
["bitfinex","BTCUSD",1763571272572,0.323,89771.0,89767.0,0.10000611]
["bitfinex","BTCUSD",1763571272776,0.323,89771.0,89762.0,0.01204]
["bitfinex","BTCUSD",1763571272898,0.323,89775.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571273853,0.3477,89775.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571274249,0.0247,89774.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571274454,0.323,89771.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571274649,2.0,89770.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571274870,0.323,89769.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571275760,0.3477,89769.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571275969,0.0247,89769.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571276392,0.01632,89762.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571277330,0.04102,89762.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571277542,0.06159256,89762.0,89761.0,0.00012815]
["bitfinex","BTCUSD",1763571277760,0.06159256,89762.0,89761.0,0.00163047]
["bitfinex","BTCUSD",1763571278928,2.47069574,89762.0,89761.0,0.00163047]
["bitfinex","BTCUSD",1763571279096,2.57983149,89762.0,89761.0,0.00163047]
["bitfinex","BTCUSD",1763571279748,2.61335211,89762.0,89716.0,0.01204]
["bitfinex","BTCUSD",1763571279946,0.323,89725.0,89716.0,0.01204]
["bitfinex","BTCUSD",1763571280155,0.323,89725.0,89717.0,0.02342]
["bitfinex","BTCUSD",1763571280470,0.323,89725.0,89724.0,0.01625]
["bitfinex","BTCUSD",1763571280820,0.323,89725.0,89718.0,0.01472661]
["bitfinex","BTCUSD",1763571281046,0.323,89729.0,89718.0,0.01515386]
["bitfinex","BTCUSD",1763571281477,0.323,89729.0,89719.0,0.0425812]
["bitfinex","BTCUSD",1763571281682,0.323,89729.0,89720.0,0.00697751]
["bitfinex","BTCUSD",1763571282757,0.323,89729.0,89724.0,0.001]
["bitfinex","BTCUSD",1763571283280,0.0266,89725.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571283459,0.01632,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571283645,0.04943361,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571283865,0.01632,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571284751,0.06158525,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571285360,0.38458525,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571285569,2.38458525,89719.0,89718.0,0.00042725]
["bitfinex","BTCUSD",1763571285969,2.38458525,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571287443,2.52770145,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571287639,2.4185657,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571289518,2.4195657,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571290872,2.41955387,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571291074,2.36088525,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571291295,2.38558525,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571292301,2.38458525,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571293256,2.34356525,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571294400,2.323,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571294853,2.34351898,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571295288,2.323,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571295488,2.38453835,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571296029,2.35983835,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571296254,2.323,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571296834,2.38454056,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571297446,2.49367631,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571298353,2.38454056,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571299427,2.38554056,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571300760,2.47156108,89719.0,89718.0,0.00172022]
["bitfinex","BTCUSD",1763571300955,2.37510249,89709.0,89700.0,0.0002]
["bitfinex","BTCUSD",1763571301159,2.35152,89701.0,89700.0,0.00032782]
["bitfinex","BTCUSD",1763571301401,2.43440644,89701.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571301603,2.39142249,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571301753,2.47054425,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571301975,2.50608199,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571302171,2.41844176,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571302431,2.39479395,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571302649,2.41844263,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571302853,2.42087671,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571303185,2.41844263,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571303393,2.39579395,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571303829,2.5049297,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763571304052,2.34452056,89691.0,89682.0,0.01203]
["bitfinex","BTCUSD",1763571304228,0.54452056,89691.0,89682.0,0.01203]
["bitfinex","BTCUSD",1763571304430,0.02152056,89691.0,89682.0,0.01203]
["bitfinex","BTCUSD",1763571304637,0.82492607,89700.0,89690.0,0.03885]
["bitfinex","BTCUSD",1763571304851,0.00012794,89700.0,89690.0,0.03885]
["bitfinex","BTCUSD",1763571305057,0.82505401,89700.0,89699.0,0.02169]
["bitfinex","BTCUSD",1763571305285,0.00012794,89700.0,89699.0,0.04469]
["bitfinex","BTCUSD",1763571306747,2.0,89744.0,89700.0,0.06210248]
["bitfinex","BTCUSD",1763571306952,2.0,89744.0,89736.0,0.10000611]
["bitfinex","BTCUSD",1763571306953,0.0001282,89744.0,89736.0,0.10000611]
["bitfinex","BTCUSD",1763571307163,0.0001282,89744.0,89743.0,0.0118]
["bitfinex","BTCUSD",1763571307796,0.0001282,89744.0,89743.0,0.02745]
["bitfinex","BTCUSD",1763571308028,0.0001282,89744.0,89743.0,0.05045]
["bitfinex","BTCUSD",1763571308636,0.0001282,89744.0,89743.0,0.02745]
["bitfinex","BTCUSD",1763571308812,0.0001282,89744.0,89743.0,0.04119567]
["bitfinex","BTCUSD",1763571309015,0.0001282,89744.0,89743.0,0.02554567]
["bitfinex","BTCUSD",1763571309266,0.0001282,89744.0,89743.0,0.06419567]
["bitfinex","BTCUSD",1763571309755,0.0001282,89744.0,89743.0,0.06519567]
["bitfinex","BTCUSD",1763571310596,0.0001282,89744.0,89743.0,0.11729816]
["bitfinex","BTCUSD",1763571310716,0.01178,89792.0,89751.0,0.01]
["bitfinex","BTCUSD",1763571310943,0.00254907,89773.0,89772.0,0.12468611]
["bitfinex","BTCUSD",1763571311166,0.00254907,89773.0,89772.0,0.21225721]
["bitfinex","BTCUSD",1763571311367,0.01624949,89794.0,89773.0,0.06210249]
["bitfinex","BTCUSD",1763571311605,0.01624949,89794.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763571311606,0.82492607,89790.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763571311805,0.00012812,89794.0,89772.0,0.12150472]
["bitfinex","BTCUSD",1763571312055,0.00012812,89794.0,89787.0,0.10000611]
["bitfinex","BTCUSD",1763571312423,0.00012812,89794.0,89781.0,0.023]
["bitfinex","BTCUSD",1763571312628,0.00012812,89794.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763571312828,0.00012812,89794.0,89793.0,0.01565]
["bitfinex","BTCUSD",1763571313190,0.00012812,89794.0,89793.0,0.03865]
["bitfinex","BTCUSD",1763571314083,0.00012812,89794.0,89793.0,0.01565]
["bitfinex","BTCUSD",1763571314436,0.00012812,89794.0,89777.0,0.023]
["bitfinex","BTCUSD",1763571314683,0.00012812,89794.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763571314928,0.00012812,89794.0,89777.0,0.023]
["bitfinex","BTCUSD",1763571315139,0.323,89789.0,89777.0,0.023]
["bitfinex","BTCUSD",1763571315346,0.323,89789.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763571315482,0.323,89789.0,89772.0,0.10903611]
["bitfinex","BTCUSD",1763571316048,0.323,89789.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763571316260,0.00012812,89794.0,89788.0,0.01565]
["bitfinex","BTCUSD",1763571316464,0.00012812,89794.0,89793.0,0.01565]
["bitfinex","BTCUSD",1763571316646,0.00012812,89794.0,89793.0,0.03865]
["bitfinex","BTCUSD",1763571317050,0.00012812,89794.0,89793.0,0.09075249]
["bitfinex","BTCUSD",1763571317268,0.0004,89820.0,89794.0,0.05210249]
["bitfinex","BTCUSD",1763571317473,0.0004,89820.0,89819.0,0.0249]
["bitfinex","BTCUSD",1763571317678,0.0004,89820.0,89819.0,0.0479]
["bitfinex","BTCUSD",1763571318141,0.00181142,89820.0,89819.0,0.0479]
["bitfinex","BTCUSD",1763571319069,0.00181142,89820.0,89819.0,0.0489]
["bitfinex","BTCUSD",1763571319292,0.00181142,89820.0,89819.0,0.01025]
["bitfinex","BTCUSD",1763571320134,0.00181142,89820.0,89819.0,0.00925]
["bitfinex","BTCUSD",1763571320595,0.00181142,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571320810,2.36463142,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571321018,0.323,89816.0,89772.0,0.00903]
["bitfinex","BTCUSD",1763571321227,0.00688,89773.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571321430,2.0,89780.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571321634,0.323,89781.0,89774.0,0.10000611]
["bitfinex","BTCUSD",1763571321837,0.323,89781.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571322007,2.0,89780.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571322351,2.0,89780.0,89773.0,0.10000611]
["bitfinex","BTCUSD",1763571322762,0.323,89781.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571322983,0.323,89781.0,89773.0,0.10000611]
["bitfinex","BTCUSD",1763571323184,0.323,89781.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571323513,0.323,89781.0,89773.0,0.10000611]
["bitfinex","BTCUSD",1763571323717,0.323,89781.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571324148,0.323,89781.0,89773.0,0.10000611]
["bitfinex","BTCUSD",1763571324313,0.323,89781.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571325700,2.02691,89773.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571325900,2.34991,89773.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571326146,2.50409876,89773.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571326402,2.3746,89773.0,89772.0,0.00012812]
["bitfinex","BTCUSD",1763571326795,0.323,89772.0,89743.0,0.01056661]
["bitfinex","BTCUSD",1763571327035,0.65516787,89753.0,89744.0,0.10000611]
["bitfinex","BTCUSD",1763571327650,0.65516787,89753.0,89743.0,0.01056661]
["bitfinex","BTCUSD",1763571327845,0.65516787,89753.0,89744.0,0.10000611]
["bitfinex","BTCUSD",1763571327980,0.323,89753.0,89744.0,0.10000611]
["bitfinex","BTCUSD",1763571328193,0.323,89753.0,89745.0,0.01105761]
["bitfinex","BTCUSD",1763571328433,0.33854163,89753.0,89745.0,0.01105761]
["bitfinex","BTCUSD",1763571328578,0.33854163,89753.0,89741.0,0.01057]
["bitfinex","BTCUSD",1763571329080,0.01554163,89753.0,89741.0,0.01057]
["bitfinex","BTCUSD",1763571329282,0.01554163,89753.0,89724.0,0.02477]
["bitfinex","BTCUSD",1763571329283,0.323,89754.0,89724.0,0.02477]
["bitfinex","BTCUSD",1763571329484,0.323,89732.0,89710.0,0.02477]
["bitfinex","BTCUSD",1763571329687,0.65516787,89729.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763571329960,0.65516787,89729.0,89721.0,0.01114087]
["bitfinex","BTCUSD",1763571330147,0.65516787,89729.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763571330376,0.65516787,89729.0,89710.0,0.02477]
["bitfinex","BTCUSD",1763571330553,0.323,89728.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763571330692,0.323,89728.0,89719.0,0.00042717]
["bitfinex","BTCUSD",1763571331701,0.323,89726.0,89719.0,0.00042717]
["bitfinex","BTCUSD",1763571331901,0.323,89726.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571332234,0.10913575,89726.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571332439,0.323,89723.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571333389,0.01523,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571333530,2.35867249,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571333744,2.38257249,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571334000,2.38256889,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571334203,2.35866889,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571334428,2.3835834,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571335042,2.3825834,89720.0,89719.0,0.00029863]
["bitfinex","BTCUSD",1763571335478,0.001,89720.0,89719.0,0.03892863]
["bitfinex","BTCUSD",1763571336242,0.001,89720.0,89719.0,0.05881525]
["bitfinex","BTCUSD",1763571336423,0.0239,89767.0,89719.0,0.06491204]
["bitfinex","BTCUSD",1763571336624,0.0239,89767.0,89739.0,0.10000611]
["bitfinex","BTCUSD",1763571336625,0.65516787,89750.0,89739.0,0.10000611]
["bitfinex","BTCUSD",1763571336867,0.65516787,89750.0,89740.0,0.0222866]
["bitfinex","BTCUSD",1763571336868,0.02047576,89749.0,89740.0,0.0222866]
["bitfinex","BTCUSD",1763571337043,0.65516787,89750.0,89740.0,0.02307]
["bitfinex","BTCUSD",1763571337228,0.323,89749.0,89741.0,0.01228296]
["bitfinex","BTCUSD",1763571337624,0.10000611,89780.0,89741.0,0.01228296]
["bitfinex","BTCUSD",1763571337625,2.0,89772.0,89748.0,0.01556]
["bitfinex","BTCUSD",1763571337850,2.0,89769.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571338089,2.0,89767.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571338295,2.0,89765.0,89760.0,0.01980061]
["bitfinex","BTCUSD",1763571338500,0.65516787,89770.0,89758.0,0.0098]
["bitfinex","BTCUSD",1763571338817,2.0,89767.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571339041,0.02049485,89766.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571339361,0.34349699,89765.0,89758.0,0.0098]
["bitfinex","BTCUSD",1763571339563,0.323,89765.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571339860,0.323,89765.0,89759.0,0.11098672]
["bitfinex","BTCUSD",1763571339981,0.323,89765.0,89759.0,0.01073404]
["bitfinex","BTCUSD",1763571340180,0.323,89765.0,89758.0,0.0098]
["bitfinex","BTCUSD",1763571340495,0.323,89765.0,89760.0,0.10000611]
["bitfinex","BTCUSD",1763571340704,0.323,89765.0,89758.0,0.0098]
["bitfinex","BTCUSD",1763571340705,0.323,89767.0,89758.0,0.0098]
["bitfinex","BTCUSD",1763571340946,0.323,89767.0,89759.0,0.10000611]
["bitfinex","BTCUSD",1763571341162,0.0205011,89766.0,89753.0,0.0098]
["bitfinex","BTCUSD",1763571341369,0.65516787,89763.0,89754.0,0.10000611]
["bitfinex","BTCUSD",1763571341598,0.323,89762.0,89747.0,0.0098]
["bitfinex","BTCUSD",1763571341802,0.65516787,89757.0,89753.0,0.10000611]
["bitfinex","BTCUSD",1763571342005,0.323,89762.0,89753.0,0.10000611]
["bitfinex","BTCUSD",1763571342208,0.02050099,89761.0,89753.0,0.10000611]
["bitfinex","BTCUSD",1763571342419,0.34350099,89760.0,89741.0,0.0098]
["bitfinex","BTCUSD",1763571342621,0.3469,89762.0,89741.0,0.0098]
["bitfinex","BTCUSD",1763571342622,0.65516787,89751.0,89741.0,0.0098]
["bitfinex","BTCUSD",1763571342835,0.65516787,89751.0,89742.0,0.10000611]
["bitfinex","BTCUSD",1763571343245,0.65516787,89751.0,89720.0,0.00925]
["bitfinex","BTCUSD",1763571343446,0.34350282,89750.0,89721.0,0.02307]
["bitfinex","BTCUSD",1763571343665,0.65516787,89743.0,89721.0,0.02307]
["bitfinex","BTCUSD",1763571344073,0.65516787,89743.0,89741.0,0.001]
["bitfinex","BTCUSD",1763571344239,0.0239,89748.0,89741.0,0.001]
["bitfinex","BTCUSD",1763571344421,0.0239,89748.0,89720.0,0.00925]
["bitfinex","BTCUSD",1763571344422,0.01523,89742.0,89720.0,0.00925]
["bitfinex","BTCUSD",1763571344627,0.65516787,89730.0,89706.0,0.02307]
["bitfinex","BTCUSD",1763571344830,0.323,89729.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763571345031,0.323,89729.0,89719.0,0.03253756]
["bitfinex","BTCUSD",1763571345256,0.323,89729.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763571345446,0.323,89729.0,89728.0,0.00925]
["bitfinex","BTCUSD",1763571345702,0.01188,89756.0,89728.0,0.04788]
["bitfinex","BTCUSD",1763571345903,0.01622424,89770.0,89741.0,0.10000611]
["bitfinex","BTCUSD",1763571345904,0.323,89749.0,89741.0,0.10000611]
["bitfinex","BTCUSD",1763571346185,0.01622424,89770.0,89769.0,0.0098]
["bitfinex","BTCUSD",1763571346186,0.65516787,89770.0,89769.0,0.0098]
["bitfinex","BTCUSD",1763571346387,0.03573798,89770.0,89745.0,0.02307]
["bitfinex","BTCUSD",1763571346587,0.03573798,89770.0,89742.0,0.01980061]
["bitfinex","BTCUSD",1763571346588,0.323,89754.0,89742.0,0.0098]
["bitfinex","BTCUSD",1763571346825,0.02050798,89753.0,89743.0,0.01098061]
["bitfinex","BTCUSD",1763571346998,0.323,89751.0,89743.0,0.01098061]
["bitfinex","BTCUSD",1763571347347,0.323,89751.0,89743.0,0.01127924]
["bitfinex","BTCUSD",1763571347547,0.323,89751.0,89743.0,0.00029863]
["bitfinex","BTCUSD",1763571347784,0.02051428,89750.0,89743.0,0.00029863]
["bitfinex","BTCUSD",1763571347985,0.02051428,89749.0,89744.0,0.10000611]
["bitfinex","BTCUSD",1763571348197,0.323,89759.0,89745.0,0.01003047]
["bitfinex","BTCUSD",1763571348400,0.323,89754.0,89745.0,0.01003047]
["bitfinex","BTCUSD",1763571348599,0.02053588,89753.0,89745.0,0.01003047]
["bitfinex","BTCUSD",1763571348827,0.67516785,89800.0,89753.0,0.01556]
["bitfinex","BTCUSD",1763571348828,0.01178,89792.0,89753.0,0.01556]
["bitfinex","BTCUSD",1763571349063,0.00024616,89779.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571349240,0.02053533,89778.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763571349445,0.00024616,89779.0,89778.0,0.00903]
["bitfinex","BTCUSD",1763571349642,0.00024616,89779.0,89778.0,0.02459]
["bitfinex","BTCUSD",1763571349845,0.00024616,89779.0,89778.0,0.04766]
["bitfinex","BTCUSD",1763571350043,0.323,89799.0,89778.0,0.04766]
["bitfinex","BTCUSD",1763571350213,0.0205557,89798.0,89780.0,0.01556]
["bitfinex","BTCUSD",1763571350414,0.0205557,89797.0,89780.0,0.01556]
["bitfinex","BTCUSD",1763571350612,0.0205557,89797.0,89796.0,0.10000611]
["bitfinex","BTCUSD",1763571350613,0.00042699,89797.0,89796.0,0.10000611]
["bitfinex","BTCUSD",1763571350835,0.02099848,89797.0,89796.0,0.12556672]
["bitfinex","BTCUSD",1763571351077,0.02099848,89797.0,89796.0,0.14863672]
["bitfinex","BTCUSD",1763571351440,0.02098996,89797.0,89796.0,0.14863672]
["bitfinex","BTCUSD",1763571351839,0.02098996,89797.0,89796.0,0.11000672]
["bitfinex","BTCUSD",1763571352059,0.02098996,89797.0,89796.0,0.01000061]
["bitfinex","BTCUSD",1763571352275,0.02098996,89797.0,89795.0,0.00953]
["bitfinex","BTCUSD",1763571352473,0.00042699,89797.0,89796.0,0.10100611]
["bitfinex","BTCUSD",1763571352636,0.02097967,89797.0,89796.0,0.10100611]
["bitfinex","BTCUSD",1763571352842,0.02097967,89797.0,89796.0,0.10000611]
["bitfinex","BTCUSD",1763571353037,0.02097967,89797.0,89796.0,0.10100611]
["bitfinex","BTCUSD",1763571353292,0.00042699,89797.0,89796.0,0.11205972]
["bitfinex","BTCUSD",1763571353495,0.00042699,89797.0,89796.0,0.15068972]
["bitfinex","BTCUSD",1763571356385,0.00090758,89797.0,89796.0,0.14968972]
["bitfinex","BTCUSD",1763571356750,0.00090758,89797.0,89796.0,0.15068972]
["bitfinex","BTCUSD",1763571356951,0.00090758,89797.0,89796.0,0.05068361]
["bitfinex","BTCUSD",1763571357150,0.00090758,89797.0,89796.0,0.03963]
["bitfinex","BTCUSD",1763571358125,0.00090758,89797.0,89796.0,0.03863]
["bitfinex","BTCUSD",1763571358477,0.00090758,89797.0,89796.0,0.03963]
["bitfinex","BTCUSD",1763571358868,0.00090758,89797.0,89796.0,0.03950697]
["bitfinex","BTCUSD",1763571360317,0.00090758,89797.0,89796.0,0.09160946]
["bitfinex","BTCUSD",1763571360667,0.0004,89820.0,89801.0,0.06210249]
["bitfinex","BTCUSD",1763571360868,0.0004,89840.0,89820.0,0.05210249]
["bitfinex","BTCUSD",1763571361061,0.0004,89840.0,89839.0,0.01556]
["bitfinex","BTCUSD",1763571361626,0.0004,89840.0,89829.0,0.02307]
["bitfinex","BTCUSD",1763571361825,0.323,89839.0,89833.0,0.10000611]
["bitfinex","BTCUSD",1763571362034,0.323,89839.0,89834.0,0.01000061]
["bitfinex","BTCUSD",1763571362239,0.0004,89840.0,89838.0,0.01601]
["bitfinex","BTCUSD",1763571362445,0.0004,89840.0,89839.0,0.01601]
["bitfinex","BTCUSD",1763571362798,0.0004,89840.0,89839.0,0.03887]
["bitfinex","BTCUSD",1763571362925,0.0004,89840.0,89839.0,0.05375767]
["bitfinex","BTCUSD",1763571363408,0.000263,89840.0,89839.0,0.05375767]
["bitfinex","BTCUSD",1763571363890,0.0004,89860.0,89840.0,0.05210249]
["bitfinex","BTCUSD",1763571364151,0.0004,89880.0,89860.0,0.65516787]
["bitfinex","BTCUSD",1763571364350,0.0004,89880.0,89879.0,0.02503]
["bitfinex","BTCUSD",1763571364528,0.0004,89880.0,89879.0,0.02515802]
["bitfinex","BTCUSD",1763571364728,0.0004,89880.0,89879.0,0.04801802]
["bitfinex","BTCUSD",1763571365097,0.0004,89880.0,89879.0,0.02515802]
["bitfinex","BTCUSD",1763571365343,0.0004,89880.0,89879.0,0.00012802]
["bitfinex","BTCUSD",1763571365744,0.0004,89880.0,89879.0,0.03899802]
["bitfinex","BTCUSD",1763571366107,0.0004,89880.0,89879.0,0.03999802]
["bitfinex","BTCUSD",1763571367474,0.0404,89900.0,89890.0,0.05210249]
["bitfinex","BTCUSD",1763571367674,0.0404,89900.0,89899.0,0.1681186]
["bitfinex","BTCUSD",1763571367851,0.0404,89900.0,89899.0,0.1909786]
["bitfinex","BTCUSD",1763571368213,0.0004,89920.0,89902.0,0.05210249]
["bitfinex","BTCUSD",1763571368357,0.0004,89920.0,89919.0,0.10000611]
["bitfinex","BTCUSD",1763571369205,0.0004,89920.0,89919.0,0.1521086]
["bitfinex","BTCUSD",1763571369434,0.0002,89940.0,89920.0,0.70727036]
["bitfinex","BTCUSD",1763571369585,0.00062709,89940.0,89939.0,0.10000611]
["bitfinex","BTCUSD",1763571370971,0.00062709,89940.0,89920.0,0.05210249]
["bitfinex","BTCUSD",1763571371214,0.323,89929.0,89921.0,0.01541086]
["bitfinex","BTCUSD",1763571372187,0.65516787,89931.0,89921.0,0.01641086]
["bitfinex","BTCUSD",1763571372388,0.323,89939.0,89921.0,0.01641086]
["bitfinex","BTCUSD",1763571372677,0.323,89939.0,89935.0,0.10000611]
["bitfinex","BTCUSD",1763571373099,0.00416827,89936.0,89935.0,0.10000611]
["bitfinex","BTCUSD",1763571373306,0.00416827,89936.0,89921.0,0.01641086]
["bitfinex","BTCUSD",1763571373511,0.00062709,89940.0,89933.0,0.10000611]
["bitfinex","BTCUSD",1763571375125,0.01514,89934.0,89903.0,0.02109786]
["bitfinex","BTCUSD",1763571375329,0.323,89912.0,89889.0,0.00934]
["bitfinex","BTCUSD",1763571375543,0.323,89899.0,89889.0,0.00934]
["bitfinex","BTCUSD",1763571375771,0.01218,89890.0,89878.0,0.10000611]
["bitfinex","BTCUSD",1763571375953,0.323,89889.0,89878.0,0.10000611]
["bitfinex","BTCUSD",1763571376454,0.323,89889.0,89840.0,0.82097595]
["bitfinex","BTCUSD",1763571376455,0.323,89889.0,89879.0,0.10000611]
["bitfinex","BTCUSD",1763571376678,0.323,89879.0,89840.0,0.00999999]
["bitfinex","BTCUSD",1763571377148,0.00042656,89889.0,89878.0,0.10000611]
["bitfinex","BTCUSD",1763571377313,0.00042656,89889.0,89879.0,0.02225213]
["bitfinex","BTCUSD",1763571377667,0.00042656,89889.0,89878.0,0.10000611]
["bitfinex","BTCUSD",1763571377953,0.02256,89935.0,89880.0,0.05210249]
["bitfinex","BTCUSD",1763571378124,0.02256,89935.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571378125,0.00012799,89935.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571379804,0.00012799,89935.0,89929.0,0.01]
["bitfinex","BTCUSD",1763571379935,0.00012799,89935.0,89926.0,0.01]
["bitfinex","BTCUSD",1763571380548,0.00012799,89935.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571380549,0.00012799,89935.0,89928.0,0.05210249]
["bitfinex","BTCUSD",1763571380749,0.0002,89940.0,89930.0,0.06210248]
["bitfinex","BTCUSD",1763571380994,0.0004,89950.0,89949.0,0.05210249]
["bitfinex","BTCUSD",1763571381510,0.00498738,89950.0,89949.0,0.05210249]
["bitfinex","BTCUSD",1763571381710,0.00435626,89950.0,89949.0,0.05210249]
["bitfinex","BTCUSD",1763571382080,0.00435626,89950.0,89949.0,0.06210249]
["bitfinex","BTCUSD",1763571382282,0.00435626,89950.0,89949.0,0.06831274]
["bitfinex","BTCUSD",1763571382579,0.00435626,89950.0,89949.0,0.05831274]
["bitfinex","BTCUSD",1763571383246,0.00435626,89950.0,89949.0,0.00621025]
["bitfinex","BTCUSD",1763571383445,0.00435626,89950.0,89939.0,0.10000611]
["bitfinex","BTCUSD",1763571383654,0.323,89986.0,89949.0,0.002]
["bitfinex","BTCUSD",1763571383854,0.323,89986.0,89959.0,0.10000611]
["bitfinex","BTCUSD",1763571384578,0.04979733,89988.0,89959.0,0.10000611]
["bitfinex","BTCUSD",1763571384579,0.323,89987.0,89959.0,0.10000611]
["bitfinex","BTCUSD",1763571385133,0.323,89987.0,89959.0,0.10100611]
["bitfinex","BTCUSD",1763571385377,0.323,89987.0,89959.0,0.11210672]
["bitfinex","BTCUSD",1763571385719,0.04979733,89988.0,89959.0,0.11210672]
["bitfinex","BTCUSD",1763571387208,0.01218,89975.0,89959.0,0.11210672]
["bitfinex","BTCUSD",1763571388796,0.04979733,89988.0,89959.0,0.11210672]
["bitfinex","BTCUSD",1763571389217,0.01218,89975.0,89959.0,0.11210672]
["bitfinex","BTCUSD",1763571391013,0.01218,89979.0,89959.0,0.01210061]
["bitfinex","BTCUSD",1763571391237,0.01218,89979.0,89959.0,0.002]
["bitfinex","BTCUSD",1763571391638,0.01218,89979.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571393722,0.02437,89971.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571393898,0.02095682,89960.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571394133,0.06093682,89960.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571394320,0.02561238,89960.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571395419,0.06559238,89960.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571395624,0.06559934,89960.0,89959.0,0.00184889]
["bitfinex","BTCUSD",1763571396223,2.09958541,89960.0,89929.0,0.01621086]
["bitfinex","BTCUSD",1763571396428,0.02722,89930.0,89892.0,0.08274009]
["bitfinex","BTCUSD",1763571396629,0.02056378,89929.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571396864,0.02056378,89928.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571397071,0.02056378,89927.0,89908.0,0.1001341]
["bitfinex","BTCUSD",1763571397389,0.02056378,89926.0,89922.0,0.10000611]
["bitfinex","BTCUSD",1763571397595,0.02056378,89925.0,89909.0,0.01001341]
["bitfinex","BTCUSD",1763571397796,0.02056378,89924.0,89908.0,0.1001341]
["bitfinex","BTCUSD",1763571397975,0.03598,89930.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571397976,0.02056378,89923.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571398126,0.01161,89909.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571398324,0.02056378,89909.0,89908.0,0.00112799]
["bitfinex","BTCUSD",1763571398997,0.02056378,89909.0,89908.0,0.00212799]
["bitfinex","BTCUSD",1763571399212,0.02056378,89915.0,89908.0,0.00112799]
["bitfinex","BTCUSD",1763571399392,0.02056378,89914.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571399622,0.02056378,89913.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571399837,0.01161,89916.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571399838,0.02056378,89912.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571400009,0.02056378,89911.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571400210,0.01161,89916.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571400417,0.0205644,89915.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571400591,0.0205644,89914.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571400794,0.0205644,89913.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571401000,0.0205644,89912.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571401198,0.0205644,89911.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571401404,0.01161,89916.0,89908.0,0.00012799]
["bitfinex","BTCUSD",1763571401580,0.323,89907.0,89863.0,0.10000611]
["bitfinex","BTCUSD",1763571401832,0.323,89903.0,89884.0,0.10000611]
["bitfinex","BTCUSD",1763571402035,0.02056702,89902.0,89884.0,0.10000611]
["bitfinex","BTCUSD",1763571402257,0.0024092,89885.0,89884.0,0.10000611]
["bitfinex","BTCUSD",1763571403424,0.0024092,89885.0,89884.0,0.10100611]
["bitfinex","BTCUSD",1763571403540,0.00012775,89907.0,89885.0,0.05210249]
["bitfinex","BTCUSD",1763571403740,0.00012775,89907.0,89906.0,0.11000611]
["bitfinex","BTCUSD",1763571403947,0.00012775,89907.0,89906.0,0.10900611]
["bitfinex","BTCUSD",1763571404143,0.00012775,89907.0,89906.0,0.11990672]
["bitfinex","BTCUSD",1763571404362,0.00012775,89907.0,89906.0,0.17200921]
["bitfinex","BTCUSD",1763571404774,0.323,89939.0,89907.0,0.05210249]
["bitfinex","BTCUSD",1763571404975,0.00012787,89939.0,89928.0,0.05210249]
["bitfinex","BTCUSD",1763571405174,0.00012787,89939.0,89927.0,0.10000611]
["bitfinex","BTCUSD",1763571407742,0.01461909,89957.0,89929.0,0.05210249]
["bitfinex","BTCUSD",1763571407900,0.01461909,89957.0,89956.0,0.10000611]
["bitfinex","BTCUSD",1763571408101,0.0004,89960.0,89956.0,0.10000611]
["bitfinex","BTCUSD",1763571408337,0.02059296,89959.0,89942.0,0.10000611]
["bitfinex","BTCUSD",1763571408549,0.02059296,89958.0,89942.0,0.10000611]
["bitfinex","BTCUSD",1763571408710,0.02059296,89958.0,89956.0,0.10000611]
["bitfinex","BTCUSD",1763571408913,0.0004,89960.0,89957.0,0.01000061]
["bitfinex","BTCUSD",1763571411370,0.02059054,89957.0,89956.0,0.09951611]
["bitfinex","BTCUSD",1763571412281,0.06057054,89957.0,89927.0,0.10000611]
["bitfinex","BTCUSD",1763571412579,0.323,89949.0,89927.0,0.11013459]
["bitfinex","BTCUSD",1763571412781,0.02059054,89948.0,89927.0,0.11013459]
["bitfinex","BTCUSD",1763571412987,0.82150035,89940.0,89927.0,0.11013459]
["bitfinex","BTCUSD",1763571413211,0.323,89939.0,89927.0,0.11013459]
["bitfinex","BTCUSD",1763571413965,0.323,89939.0,89930.0,0.10000611]
["bitfinex","BTCUSD",1763571414297,0.0205977,89938.0,89930.0,0.10000611]
["bitfinex","BTCUSD",1763571414498,0.323,89939.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571414704,0.02059692,89938.0,89930.0,0.10000611]
["bitfinex","BTCUSD",1763571414901,0.02059692,89937.0,89930.0,0.10000611]
["bitfinex","BTCUSD",1763571415082,0.02059436,89936.0,89930.0,0.10100611]
["bitfinex","BTCUSD",1763571415288,0.02059436,89935.0,89930.0,0.10100611]
["bitfinex","BTCUSD",1763571415468,0.323,89939.0,89930.0,0.11111951]
["bitfinex","BTCUSD",1763571415673,0.0205942,89938.0,89930.0,0.11011951]
["bitfinex","BTCUSD",1763571415984,0.0205942,89937.0,89930.0,0.11111951]
["bitfinex","BTCUSD",1763571416347,0.323,89949.0,89931.0,0.03336401]
["bitfinex","BTCUSD",1763571416482,0.020598,89948.0,89931.0,0.03336401]
["bitfinex","BTCUSD",1763571416686,0.020598,89947.0,89932.0,0.10000611]
["bitfinex","BTCUSD",1763571417002,0.020598,89946.0,89930.0,0.001]
["bitfinex","BTCUSD",1763571417315,0.01161,89932.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571417490,0.01161,89932.0,89930.0,0.001]
["bitfinex","BTCUSD",1763571417688,0.323,89941.0,89930.0,0.001]
["bitfinex","BTCUSD",1763571417891,0.01161,89937.0,89929.0,0.10000611]
["bitfinex","BTCUSD",1763571418115,0.02060231,89936.0,89929.0,0.10000611]
["bitfinex","BTCUSD",1763571418273,0.02060231,89935.0,89929.0,0.10000611]
["bitfinex","BTCUSD",1763571418460,0.323,89939.0,89929.0,0.10000611]
["bitfinex","BTCUSD",1763571419074,0.323,89939.0,89929.0,0.11001951]
["bitfinex","BTCUSD",1763571419351,0.323,89939.0,89930.0,0.02223951]
["bitfinex","BTCUSD",1763571419547,0.323,89959.0,89930.0,0.02223951]
["bitfinex","BTCUSD",1763571419687,0.01161,89931.0,89930.0,0.02223951]
["bitfinex","BTCUSD",1763571419892,0.02722,89931.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571420094,0.323,89939.0,89928.0,0.10000611]
["bitfinex","BTCUSD",1763571420095,0.01161,89938.0,89928.0,0.10000611]
["bitfinex","BTCUSD",1763571420321,0.00137882,89931.0,89928.0,0.10000611]
["bitfinex","BTCUSD",1763571420493,0.01161,89938.0,89928.0,0.10000611]
["bitfinex","BTCUSD",1763571420729,0.01561,89929.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571420908,0.01561,89928.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571421589,0.06059525,89928.0,89927.0,0.00012787]
["bitfinex","BTCUSD",1763571421792,0.06059525,89928.0,89849.0,0.10000611]
["bitfinex","BTCUSD",1763571421793,0.323,89901.0,89850.0,0.02039998]
["bitfinex","BTCUSD",1763571421937,0.323,89901.0,89889.0,0.10000611]
["bitfinex","BTCUSD",1763571422140,0.323,89901.0,89890.0,0.02224941]
["bitfinex","BTCUSD",1763571422698,0.02841,89891.0,89864.0,0.01000061]
["bitfinex","BTCUSD",1763571422838,0.323,89879.0,89863.0,0.10000611]
["bitfinex","BTCUSD",1763571423044,0.323,89879.0,89877.0,0.10000611]
["bitfinex","BTCUSD",1763571423230,0.323,89879.0,89877.0,0.00042656]
["bitfinex","BTCUSD",1763571423429,0.03887,89878.0,89877.0,0.00042656]
["bitfinex","BTCUSD",1763571424619,2.0,89885.0,89877.0,0.00042656]
["bitfinex","BTCUSD",1763571424779,0.01235,89910.0,89884.0,0.10000611]
["bitfinex","BTCUSD",1763571424780,0.323,89895.0,89884.0,0.10000611]
["bitfinex","BTCUSD",1763571424932,0.83385035,89910.0,89885.0,0.03225126]
["bitfinex","BTCUSD",1763571424933,0.82150035,89900.0,89885.0,0.03225126]
["bitfinex","BTCUSD",1763571425124,0.01235,89910.0,89898.0,0.10000611]
["bitfinex","BTCUSD",1763571425365,0.02281,89922.0,89898.0,0.10000611]
["bitfinex","BTCUSD",1763571425366,0.01235,89916.0,89898.0,0.10000611]
["bitfinex","BTCUSD",1763571425570,0.01235,89916.0,89899.0,0.02224718]
["bitfinex","BTCUSD",1763571425812,0.01235,89916.0,89898.0,0.10000611]
["bitfinex","BTCUSD",1763571425813,0.82150035,89920.0,89900.0,0.02224694]
["bitfinex","BTCUSD",1763571425948,0.323,89919.0,89912.0,0.10000611]
["bitfinex","BTCUSD",1763571426526,0.82150035,89920.0,89912.0,0.10000611]
["bitfinex","BTCUSD",1763571426815,0.00083945,89913.0,89912.0,0.10000611]
["bitfinex","BTCUSD",1763571427235,0.00083945,89913.0,89912.0,0.11000672]
["bitfinex","BTCUSD",1763571427435,0.0004,89960.0,89912.0,0.11000672]
["bitfinex","BTCUSD",1763571427436,0.01235,89953.0,89912.0,0.11000672]
["bitfinex","BTCUSD",1763571427634,0.01247782,89953.0,89913.0,0.02224372]
["bitfinex","BTCUSD",1763571427805,0.82150035,89940.0,89914.0,0.05210249]
["bitfinex","BTCUSD",1763571428004,0.02281,89952.0,89915.0,0.01843529]
["bitfinex","BTCUSD",1763571428230,0.82150035,89950.0,89915.0,0.04067851]
["bitfinex","BTCUSD",1763571428379,0.82150035,89940.0,89929.0,0.10000611]
["bitfinex","BTCUSD",1763571429584,0.323,89939.0,89915.0,0.01843529]
["bitfinex","BTCUSD",1763571429873,0.323,89929.0,89926.0,0.10000611]
["bitfinex","BTCUSD",1763571430080,0.323,89929.0,89916.0,0.0128442]
["bitfinex","BTCUSD",1763571430281,0.323,89929.0,89912.0,0.10000611]
["bitfinex","BTCUSD",1763571430491,0.323,89921.0,89912.0,0.10000611]
["bitfinex","BTCUSD",1763571430653,0.323,89921.0,89870.0,0.00999999]
["bitfinex","BTCUSD",1763571430654,0.01235,89913.0,89870.0,0.00999999]
["bitfinex","BTCUSD",1763571430862,0.01235,89913.0,89850.0,0.02152965]
["bitfinex","BTCUSD",1763571430863,0.323,89909.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571431178,0.323,89893.0,89885.0,0.10000611]
["bitfinex","BTCUSD",1763571431478,0.323,89893.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571431781,0.22240738,89926.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571431782,0.323,89879.0,89877.0,0.10000611]
["bitfinex","BTCUSD",1763571432694,0.323,89889.0,89877.0,0.10000611]
["bitfinex","BTCUSD",1763571432932,0.323,89889.0,89878.0,0.02225238]
["bitfinex","BTCUSD",1763571434686,0.00023979,89921.0,89878.0,0.02225238]
["bitfinex","BTCUSD",1763571434884,0.00023979,89921.0,89906.0,0.10000611]
["bitfinex","BTCUSD",1763571435093,0.00023979,89921.0,89920.0,0.10000611]
["bitfinex","BTCUSD",1763571436349,0.00023979,89921.0,89906.0,0.10000611]
["bitfinex","BTCUSD",1763571436554,0.00023979,89921.0,89920.0,0.10000611]
["bitfinex","BTCUSD",1763571436854,0.00023979,89921.0,89920.0,0.10100611]
["bitfinex","BTCUSD",1763571436855,0.00123979,89921.0,89920.0,0.10100611]
["bitfinex","BTCUSD",1763571437248,0.00123979,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1763571437604,0.00023979,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1763571437734,0.00023979,89921.0,89920.0,0.002]
["bitfinex","BTCUSD",1763571438365,0.00023979,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1763571438559,0.00023979,89921.0,89917.0,0.01]
["bitfinex","BTCUSD",1763571438763,0.00023979,89921.0,89920.0,0.10000611]
["bitfinex","BTCUSD",1763571438959,0.00023979,89921.0,89920.0,0.16210921]
["bitfinex","BTCUSD",1763571439688,0.00023979,89921.0,89920.0,0.11100672]
["bitfinex","BTCUSD",1763571440526,0.00023979,89921.0,89920.0,0.11200672]
["bitfinex","BTCUSD",1763571441197,0.323,89943.0,89920.0,0.10200611]
["bitfinex","BTCUSD",1763571441342,0.65318764,89930.0,89920.0,0.10200611]
["bitfinex","BTCUSD",1763571441556,0.00012782,89943.0,89934.0,0.10000611]
["bitfinex","BTCUSD",1763571441757,0.323,89939.0,89934.0,0.10000611]
["bitfinex","BTCUSD",1763571442671,0.00012782,89943.0,89934.0,0.10000611]
["bitfinex","BTCUSD",1763571442870,0.00012782,89943.0,89935.0,0.01000061]
["bitfinex","BTCUSD",1763571444973,0.00012782,89943.0,89935.0,0.02000061]
["bitfinex","BTCUSD",1763571445587,0.00012782,89943.0,89935.0,0.01000061]
["bitfinex","BTCUSD",1763571446390,0.00012782,89943.0,89936.0,0.05210249]
["bitfinex","BTCUSD",1763571447339,0.0004,89960.0,89943.0,0.05210249]
["bitfinex","BTCUSD",1763571447557,0.0004,89960.0,89959.0,0.10000611]
["bitfinex","BTCUSD",1763571447757,0.0004,89960.0,89959.0,0.11000611]
["bitfinex","BTCUSD",1763571447931,0.0004,89960.0,89959.0,0.1621086]
["bitfinex","BTCUSD",1763571448134,0.01157,90009.0,89959.0,0.1521086]
["bitfinex","BTCUSD",1763571448336,0.65318764,90000.0,89981.0,0.10000611]
["bitfinex","BTCUSD",1763571448534,0.323,89999.0,89995.0,0.10000611]
["bitfinex","BTCUSD",1763571448733,0.0119964,90009.0,89995.0,0.10000611]
["bitfinex","BTCUSD",1763571449102,0.3349964,90009.0,89995.0,0.10000611]
["bitfinex","BTCUSD",1763571449554,0.001,90000.0,89995.0,0.10000611]
["bitfinex","BTCUSD",1763571449882,0.001,90000.0,89995.0,0.11000672]
["bitfinex","BTCUSD",1763571451481,0.01157,90001.0,89960.0,0.01521086]
["bitfinex","BTCUSD",1763571451707,0.01157,90001.0,89987.0,0.10000611]
["bitfinex","BTCUSD",1763571451915,0.3234264,90009.0,89995.0,0.001]
["bitfinex","BTCUSD",1763571452117,0.3234264,90009.0,89987.0,0.10000611]
["bitfinex","BTCUSD",1763571452345,0.3234264,90009.0,89995.0,0.001]
["bitfinex","BTCUSD",1763571452768,0.3234264,90009.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571453136,0.00242553,90002.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571454345,0.00242553,90002.0,90001.0,0.1621086]
["bitfinex","BTCUSD",1763571455168,0.00242553,90002.0,90001.0,0.1631086]
["bitfinex","BTCUSD",1763571455370,0.00242553,90002.0,90001.0,0.17841946]
["bitfinex","BTCUSD",1763571455567,0.0004264,90009.0,90002.0,0.05210249]
["bitfinex","BTCUSD",1763571455773,0.0004264,90009.0,90008.0,0.05210249]
["bitfinex","BTCUSD",1763571456182,0.0002,90040.0,90013.0,0.05210249]
["bitfinex","BTCUSD",1763571456413,0.0002,90040.0,90039.0,0.10000611]
["bitfinex","BTCUSD",1763571456414,0.00032791,90040.0,90039.0,0.10000611]
["bitfinex","BTCUSD",1763571457225,0.00032791,90040.0,90025.0,0.10000611]
["bitfinex","BTCUSD",1763571457370,0.65351555,90040.0,90039.0,0.10000611]
["bitfinex","BTCUSD",1763571457565,0.00032791,90040.0,90025.0,0.10000611]
["bitfinex","BTCUSD",1763571457809,0.00032791,90040.0,90026.0,0.01000061]
["bitfinex","BTCUSD",1763571458054,0.00032791,90040.0,90039.0,0.10000611]
["bitfinex","BTCUSD",1763571459655,0.00032791,90040.0,90039.0,0.10100611]
["bitfinex","BTCUSD",1763571459886,0.00032791,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1763571460056,0.00032791,90040.0,90025.0,0.10000611]
["bitfinex","BTCUSD",1763571460260,0.00032791,90040.0,90026.0,0.01000061]
["bitfinex","BTCUSD",1763571461493,0.00032791,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1763571461876,0.00146483,90040.0,90026.0,0.01100061]
["bitfinex","BTCUSD",1763571462123,0.00032791,90040.0,90026.0,0.01100061]
["bitfinex","BTCUSD",1763571462348,0.00074808,90027.0,90026.0,0.01100061]
["bitfinex","BTCUSD",1763571463109,0.00074808,90027.0,90026.0,0.01000061]
["bitfinex","BTCUSD",1763571464046,0.00074808,90027.0,90026.0,0.01100061]
["bitfinex","BTCUSD",1763571464635,0.00074808,90027.0,90026.0,0.03421641]
["bitfinex","BTCUSD",1763571465355,0.00074808,90027.0,90026.0,0.01200061]
["bitfinex","BTCUSD",1763571465559,0.00074808,90027.0,90026.0,0.002]
["bitfinex","BTCUSD",1763571466842,0.00074808,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571467163,0.00074808,90027.0,90026.0,0.002]
["bitfinex","BTCUSD",1763571467506,0.00074808,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571467923,0.00074808,90027.0,90026.0,0.002]
["bitfinex","BTCUSD",1763571470463,0.00074808,90027.0,90000.0,0.6512019]
["bitfinex","BTCUSD",1763571470668,0.00032791,90040.0,90026.0,0.10000611]
["bitfinex","BTCUSD",1763571470800,0.02268,90039.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571471203,0.02056387,90038.0,90020.0,0.10000611]
["bitfinex","BTCUSD",1763571471521,0.02056387,90037.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571471842,0.02056387,90036.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571472063,0.01223,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1763571472627,0.01223,90027.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1763571472786,0.01223,90027.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571473203,0.01223,90027.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571473204,0.02059862,90026.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571473408,0.02059862,90025.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571473605,0.02059862,90024.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571473866,0.01223,90027.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571473867,0.02268,90025.0,90002.0,0.01000061]
["bitfinex","BTCUSD",1763571474021,0.01223,90027.0,90002.0,0.01000061]
["bitfinex","BTCUSD",1763571474022,0.02268,90026.0,90002.0,0.01000061]
["bitfinex","BTCUSD",1763571474220,0.02268,90026.0,90001.0,0.10000611]
["bitfinex","BTCUSD",1763571474652,0.01223,90027.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571474865,0.01223,90027.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1763571474866,0.02268,90026.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1763571475055,0.02062127,90025.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571475258,0.02062127,90024.0,90016.0,0.03221888]
["bitfinex","BTCUSD",1763571475650,0.001,90026.0,90016.0,0.03221888]
["bitfinex","BTCUSD",1763571476356,0.02065767,90025.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1763571476561,0.02065767,90025.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571476735,0.0004489,90017.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571476937,0.02065565,90016.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571477177,0.02065565,90016.0,90015.0,0.11000672]
["bitfinex","BTCUSD",1763571478038,0.02065565,90016.0,90015.0,0.11100672]
["bitfinex","BTCUSD",1763571478194,9e-05,90046.0,90015.0,0.11200672]
["bitfinex","BTCUSD",1763571478195,0.02068448,90039.0,90015.0,0.11200672]
["bitfinex","BTCUSD",1763571478394,0.02069276,90038.0,90037.0,0.10000611]
["bitfinex","BTCUSD",1763571479609,0.02069276,90038.0,90016.0,0.01120067]
["bitfinex","BTCUSD",1763571479907,0.02069276,90037.0,90036.0,0.10000611]
["bitfinex","BTCUSD",1763571480310,0.02069276,90037.0,90036.0,0.11000672]
["bitfinex","BTCUSD",1763571480666,0.02069276,90037.0,90036.0,0.10000611]
["bitfinex","BTCUSD",1763571481431,0.02069276,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1763571481432,0.05845276,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1763571481628,0.0688124,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1763571481836,0.09267985,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1763571482463,0.09272581,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1763571482667,0.09272581,90037.0,90036.0,0.001]
["bitfinex","BTCUSD",1763571482878,0.094743,90037.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1763571483078,0.05496581,90036.0,90017.0,0.01222244]
["bitfinex","BTCUSD",1763571483313,0.05496581,90035.0,90017.0,0.01222244]
["bitfinex","BTCUSD",1763571483454,0.05496581,90034.0,90017.0,0.01222244]
["bitfinex","BTCUSD",1763571483671,0.00047882,90018.0,90017.0,0.01222244]
["bitfinex","BTCUSD",1763571484024,0.02121106,90018.0,90017.0,0.01222244]
["bitfinex","BTCUSD",1763571485059,0.02121106,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1763571485298,0.07158334,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1763571485499,0.05546821,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1763571485913,0.02121106,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1763571486117,0.02121106,90018.0,90017.0,0.002]
["bitfinex","BTCUSD",1763571486279,0.02121106,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1763571486695,0.02121106,90018.0,90002.0,0.01914973]
["bitfinex","BTCUSD",1763571486901,0.02073224,90017.0,90003.0,0.01191558]
["bitfinex","BTCUSD",1763571487099,0.02073445,90016.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571487695,0.02073445,90016.0,90003.0,0.01191558]
["bitfinex","BTCUSD",1763571487901,0.02365,90031.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571488077,0.05497626,90030.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571488281,0.05497626,90029.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1763571488481,0.323,90038.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1763571488482,0.05497626,90028.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1763571488697,0.00032791,90040.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571488698,0.02072996,90027.0,90015.0,0.10000611]
["bitfinex","BTCUSD",1763571488912,0.00032791,90040.0,90021.0,0.05210249]
["bitfinex","BTCUSD",1763571489120,0.0004,90060.0,90040.0,0.05210249]
["bitfinex","BTCUSD",1763571489332,0.02458304,90059.0,90041.0,0.01521086]
["bitfinex","BTCUSD",1763571489534,0.02458304,90059.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571489535,0.02072268,90045.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571489711,0.02072268,90044.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571489914,0.02072229,90043.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571490115,0.02072229,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571491226,0.02072229,90042.0,90041.0,0.00112791]
["bitfinex","BTCUSD",1763571491847,0.01136,90047.0,90041.0,0.00112791]
["bitfinex","BTCUSD",1763571492168,0.01036076,90046.0,90041.0,0.00112791]
["bitfinex","BTCUSD",1763571492344,0.01036076,90045.0,90041.0,0.00112791]
["bitfinex","BTCUSD",1763571492590,0.01036076,90045.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571492795,0.01036397,90044.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571492996,0.01036397,90043.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571493235,0.02388571,90046.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571493389,0.03424897,90045.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571493594,0.03424897,90044.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571493796,0.03424897,90043.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571494031,0.01136,90047.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571494032,0.01036326,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571494686,0.02671326,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571494950,0.07425119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571495299,0.08281231,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571495706,0.07425119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571496745,0.07625119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571497037,0.03625119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571497244,0.07625119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571497455,0.07525119,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571497674,0.07644792,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571497906,0.07744792,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571498131,0.08622871,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571498371,0.1383312,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571498603,2.45155041,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571499103,2.45055041,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571499311,2.45255041,90042.0,90041.0,0.00012791]
["bitfinex","BTCUSD",1763571499534,2.45255041,90042.0,89976.0,0.02353]
["bitfinex","BTCUSD",1763571499535,0.54512843,90038.0,89976.0,0.02353]
["bitfinex","BTCUSD",1763571499744,0.01635,90004.0,89976.0,0.02353]
["bitfinex","BTCUSD",1763571499942,0.04469765,90003.0,89967.0,0.02353]
["bitfinex","BTCUSD",1763571500157,0.03423558,90002.0,89967.0,0.02353]
["bitfinex","BTCUSD",1763571500328,0.02365,90002.0,89967.0,0.02353]
["bitfinex","BTCUSD",1763571500512,0.05782335,90001.0,89974.0,0.01235361]
["bitfinex","BTCUSD",1763571500694,0.02383598,90000.0,89974.0,0.01235361]
["bitfinex","BTCUSD",1763571500899,0.01033565,89999.0,89974.0,0.01235361]
["bitfinex","BTCUSD",1763571501102,0.02383598,89999.0,89974.0,0.01235361]
["bitfinex","BTCUSD",1763571501323,0.0237776,90000.0,89967.0,0.02353]
["bitfinex","BTCUSD",1763571501324,0.02365,89998.0,89975.0,0.01123597]
["bitfinex","BTCUSD",1763571501536,2.0,90015.0,89975.0,0.01123597]
["bitfinex","BTCUSD",1763571501748,0.05210249,90010.0,89975.0,0.01166237]
["bitfinex","BTCUSD",1763571501951,2.0,90008.0,89975.0,0.01166237]
["bitfinex","BTCUSD",1763571502153,2.0,90006.0,89975.0,0.01166237]
["bitfinex","BTCUSD",1763571502376,0.03413075,90005.0,89988.0,0.10000611]
["bitfinex","BTCUSD",1763571502579,2.0,90016.0,89988.0,0.10000611]
["bitfinex","BTCUSD",1763571502783,2.0,90014.0,89989.0,0.0119]
["bitfinex","BTCUSD",1763571502991,2.0,90012.0,90002.0,0.10000611]
["bitfinex","BTCUSD",1763571503347,0.0111037,90060.0,90002.0,0.10000611]
["bitfinex","BTCUSD",1763571503348,2.0,90017.0,90002.0,0.10000611]
["bitfinex","BTCUSD",1763571503484,0.01136,90036.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571503683,0.02365,90033.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571503910,0.02063783,90017.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571504119,0.02365,90033.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571504297,0.02379083,90032.0,90004.0,0.01354361]
["bitfinex","BTCUSD",1763571504704,0.34679083,90032.0,90004.0,0.01354361]
["bitfinex","BTCUSD",1763571504936,0.00023943,90010.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571505144,0.00023943,90010.0,90003.0,0.11190611]
["bitfinex","BTCUSD",1763571506328,0.00023943,90010.0,90004.0,0.10000611]
["bitfinex","BTCUSD",1763571506528,0.00023943,90010.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571506731,0.00023943,90010.0,89975.0,0.01123597]
["bitfinex","BTCUSD",1763571506930,0.00023943,90010.0,89989.0,0.0123264]
["bitfinex","BTCUSD",1763571507349,0.02365,90009.0,89989.0,0.0123264]
["bitfinex","BTCUSD",1763571507749,0.02365,90009.0,89990.0,0.01123325]
["bitfinex","BTCUSD",1763571508174,2.0,90028.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571508375,2.0,90026.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571508586,2.0,90024.0,90000.0,0.01999998]
["bitfinex","BTCUSD",1763571508798,2.0,90022.0,89990.0,0.02123324]
["bitfinex","BTCUSD",1763571509017,2.0,90020.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763571509226,2.0,90018.0,89991.0,0.10000611]
["bitfinex","BTCUSD",1763571509629,2.0,90022.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571509839,2.0,90020.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571510048,2.0,90018.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571510286,0.323,90022.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571511269,0.001,90018.0,90010.0,0.01999998]
["bitfinex","BTCUSD",1763571511484,0.001,90018.0,90011.0,0.02353]
["bitfinex","BTCUSD",1763571511692,0.001,90018.0,90017.0,0.02758]
["bitfinex","BTCUSD",1763571511891,2.0,90054.0,90030.0,0.01899998]
["bitfinex","BTCUSD",1763571512102,0.0206459,90053.0,90030.0,0.05808998]
["bitfinex","BTCUSD",1763571512278,0.0206459,90052.0,90031.0,0.10000611]
["bitfinex","BTCUSD",1763571512501,0.02999997,90074.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571512502,2.0,90070.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571512683,0.0132624,90059.0,90041.0,0.01127]
["bitfinex","BTCUSD",1763571512866,2.0,90057.0,90041.0,0.01127]
["bitfinex","BTCUSD",1763571513062,0.002,90054.0,90041.0,0.01127]
["bitfinex","BTCUSD",1763571513401,0.323,90067.0,90041.0,0.01127]
["bitfinex","BTCUSD",1763571513596,0.02065231,90066.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571513778,0.02065231,90065.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571513977,0.00122647,90051.0,90042.0,0.02442]
["bitfinex","BTCUSD",1763571514161,0.323,90082.0,90041.0,0.01139781]
["bitfinex","BTCUSD",1763571514361,0.001,90059.0,90042.0,0.00638178]
["bitfinex","BTCUSD",1763571514582,0.001,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571515213,0.323,90077.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571515472,0.323,90073.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571515670,0.323,90069.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571515961,0.323,90065.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571516164,0.323,90061.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571516369,0.05210249,90083.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571516543,0.323,90068.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571516746,2.0,90064.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571516945,0.323,90054.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571517128,0.323,90050.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571517333,0.323,90048.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571518421,0.323,90046.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571518660,2.323,90042.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571519074,2.34365139,90042.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571520969,2.35398393,90042.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571521370,2.37879077,90042.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571521976,2.47879077,90042.0,90041.0,0.00012781]
["bitfinex","BTCUSD",1763571522205,0.37510249,90041.0,90003.0,0.0119]
["bitfinex","BTCUSD",1763571522501,0.323,90012.0,90004.0,0.01243]
["bitfinex","BTCUSD",1763571523616,0.323,90019.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571525115,0.323,90029.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571525283,0.02066997,90028.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571525478,0.02066997,90027.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571525672,0.323,90019.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571527352,0.323,90015.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763571527521,0.323,89998.0,89982.0,0.01243]
["bitfinex","BTCUSD",1763571527870,0.323,89996.0,89982.0,0.01243]
["bitfinex","BTCUSD",1763571528077,0.323,89991.0,89982.0,0.01243]
["bitfinex","BTCUSD",1763571528269,0.323,89991.0,89983.0,0.01243]
["bitfinex","BTCUSD",1763571528669,0.33669053,89991.0,89983.0,0.0128564]
["bitfinex","BTCUSD",1763571529096,0.01369053,89991.0,89983.0,0.0128564]
["bitfinex","BTCUSD",1763571529469,0.323,89999.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763571530122,0.33684513,89999.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763571530424,0.03368451,89998.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763571530582,0.33684513,89999.0,89990.0,0.01799998]
["bitfinex","BTCUSD",1763571532721,0.01384513,89999.0,89998.0,0.01506]
["bitfinex","BTCUSD",1763571533097,2.0,90017.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571533323,0.323,90014.0,90010.0,0.01799998]
["bitfinex","BTCUSD",1763571533520,0.02065456,90013.0,90001.0,0.01243]
["bitfinex","BTCUSD",1763571533720,0.323,90014.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571533721,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571534266,0.323,90008.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571534631,0.323,90008.0,90001.0,0.01243]
["bitfinex","BTCUSD",1763571535237,0.323,90010.0,90001.0,0.01243]
["bitfinex","BTCUSD",1763571536275,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571537190,0.02064298,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571537339,0.02064054,90008.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571537541,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571537740,0.02064058,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571537979,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571538211,0.02063677,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571538431,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571539449,0.01379902,90017.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571539587,0.323,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571540391,0.10913575,90008.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571540597,0.323,90009.0,89983.0,0.01243]
["bitfinex","BTCUSD",1763571540810,0.323,89999.0,89983.0,0.0128564]
["bitfinex","BTCUSD",1763571541000,0.323,89992.0,89983.0,0.0128564]
["bitfinex","BTCUSD",1763571541403,0.323,89992.0,89991.0,0.01506]
["bitfinex","BTCUSD",1763571541637,0.318036,89992.0,89991.0,0.03924]
["bitfinex","BTCUSD",1763571542056,1.00831575,90010.0,89991.0,0.03924]
["bitfinex","BTCUSD",1763571542233,0.02063123,90009.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571542447,1.00831575,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571542671,0.01353171,90017.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571542672,2.0,90016.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571542855,0.01353171,90017.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571542856,0.02062711,90015.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571543056,0.02062711,90014.0,90001.0,0.03558]
["bitfinex","BTCUSD",1763571543222,0.02062711,90013.0,90001.0,0.03558]
["bitfinex","BTCUSD",1763571543427,0.02062711,90012.0,90001.0,0.03558]
["bitfinex","BTCUSD",1763571543703,0.02062711,90011.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571543980,0.323,90010.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571544139,0.02063512,90009.0,89990.0,0.02799997]
["bitfinex","BTCUSD",1763571544341,0.02063512,90008.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571544544,0.02063512,90007.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571544779,0.02063512,90006.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571544939,0.01335697,90017.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571545144,0.323,90011.0,90000.0,0.01799998]
["bitfinex","BTCUSD",1763571545407,1.02896679,90010.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571545715,0.002,90050.0,90001.0,0.01127]
["bitfinex","BTCUSD",1763571545716,0.02065104,90009.0,90002.0,0.12431611]
["bitfinex","BTCUSD",1763571545814,0.01359173,90017.0,90010.0,0.02799997]
["bitfinex","BTCUSD",1763571546013,1.00831575,90040.0,90016.0,0.12681611]
["bitfinex","BTCUSD",1763571546257,1.00831575,90040.0,90017.0,0.01554]
["bitfinex","BTCUSD",1763571546534,0.01377345,90021.0,90017.0,0.03985]
["bitfinex","BTCUSD",1763571546676,0.01377345,90021.0,90017.0,0.05776261]
["bitfinex","BTCUSD",1763571547090,0.323,90039.0,90017.0,0.05776261]
["bitfinex","BTCUSD",1763571547701,0.5,90072.0,90017.0,0.1098651]
["bitfinex","BTCUSD",1763571547900,2.0,90070.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571548099,0.03101445,90069.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571548305,0.00012762,90072.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571548306,0.0206763,90068.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571548509,0.3436763,90067.0,90051.0,0.01127]
["bitfinex","BTCUSD",1763571548710,0.3436763,90067.0,90041.0,0.02431]
["bitfinex","BTCUSD",1763571548711,1.00831575,90061.0,90047.0,0.01127]
["bitfinex","BTCUSD",1763571548984,0.0206763,90060.0,90042.0,0.01127]
["bitfinex","BTCUSD",1763571549135,1.00831575,90052.0,90042.0,0.01127]
["bitfinex","BTCUSD",1763571549319,0.323,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571550781,0.323,90059.0,90038.0,0.01127]
["bitfinex","BTCUSD",1763571551069,0.323,90052.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571551234,0.323,90052.0,90042.0,0.001]
["bitfinex","BTCUSD",1763571551427,0.323,90052.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571551854,0.323,90052.0,90038.0,0.01127]
["bitfinex","BTCUSD",1763571552031,0.43213575,90052.0,90038.0,0.01127]
["bitfinex","BTCUSD",1763571552233,0.323,90050.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571552466,0.02063045,90049.0,90042.0,0.001]
["bitfinex","BTCUSD",1763571552670,0.02063045,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571552671,0.323,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571557872,0.00098711,90051.0,90048.0,0.01554]
["bitfinex","BTCUSD",1763571558073,0.323,90068.0,90050.0,0.04480998]
["bitfinex","BTCUSD",1763571558320,0.323,90064.0,90050.0,0.04480998]
["bitfinex","BTCUSD",1763571558552,0.323,90059.0,90050.0,0.02926998]
["bitfinex","BTCUSD",1763571558682,0.43213575,90059.0,90050.0,0.02926998]
["bitfinex","BTCUSD",1763571559286,0.43213575,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571560114,0.323,90058.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571560532,0.323,90056.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571560818,0.323,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571561783,0.323,90049.0,90040.0,0.02799997]
["bitfinex","BTCUSD",1763571562007,0.323,90049.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571562208,0.323,90049.0,90040.0,0.02799997]
["bitfinex","BTCUSD",1763571562961,0.323,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571564265,0.323,90082.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571564479,0.323,90059.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571564690,0.00098711,90051.0,90047.0,0.02431]
["bitfinex","BTCUSD",1763571564898,0.0008974,90048.0,90047.0,0.02431]
["bitfinex","BTCUSD",1763571565325,0.0008974,90048.0,90047.0,0.03985]
["bitfinex","BTCUSD",1763571565546,0.64629587,90090.0,90060.0,0.02799997]
["bitfinex","BTCUSD",1763571565821,0.64629587,90080.0,90071.0,0.01127]
["bitfinex","BTCUSD",1763571566040,0.323,90079.0,90071.0,0.01127]
["bitfinex","BTCUSD",1763571566238,0.64629587,90080.0,90071.0,0.01127]
["bitfinex","BTCUSD",1763571566667,0.64629587,90090.0,90071.0,0.02681]
["bitfinex","BTCUSD",1763571566868,0.00012762,90072.0,90071.0,0.05112]
["bitfinex","BTCUSD",1763571567067,0.00012762,90072.0,90071.0,0.10322249]
["bitfinex","BTCUSD",1763571567348,0.64649587,90110.0,90090.0,0.01999998]
["bitfinex","BTCUSD",1763571567571,0.02061525,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571567786,0.01533667,90110.0,90101.0,0.01127]
["bitfinex","BTCUSD",1763571568186,0.06616325,90109.0,90101.0,0.01127]
["bitfinex","BTCUSD",1763571569179,0.06616325,90109.0,90083.0,0.01127]
["bitfinex","BTCUSD",1763571569180,0.323,90105.0,90083.0,0.01127]
["bitfinex","BTCUSD",1763571569382,0.323,90092.0,90084.0,0.10000611]
["bitfinex","BTCUSD",1763571569655,0.323,90092.0,90083.0,0.01127]
["bitfinex","BTCUSD",1763571569776,0.0323,90091.0,90083.0,0.01127]
["bitfinex","BTCUSD",1763571570600,0.323,90108.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571570801,0.323,90099.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571571019,0.02056712,90098.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571571209,0.323,90099.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571571210,0.02056712,90097.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571571441,0.323,90094.0,90083.0,0.001]
["bitfinex","BTCUSD",1763571571646,0.323,90090.0,90083.0,0.001]
["bitfinex","BTCUSD",1763571571910,0.02056712,90089.0,90083.0,0.001]
["bitfinex","BTCUSD",1763571572152,0.02056712,90088.0,90083.0,0.001]
["bitfinex","BTCUSD",1763571572406,0.02056712,90087.0,90083.0,0.001]
["bitfinex","BTCUSD",1763571572617,0.02056712,90086.0,90073.0,0.01225]
["bitfinex","BTCUSD",1763571572842,0.96929587,90083.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571573062,0.02056712,90082.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571573280,0.02056712,90082.0,90071.0,0.12469611]
["bitfinex","BTCUSD",1763571573507,0.323,90089.0,90081.0,0.01225]
["bitfinex","BTCUSD",1763571573730,0.02058589,90088.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571573957,0.02058589,90087.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571574175,0.323,90089.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571574391,0.01491069,90110.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571574392,0.02059784,90088.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571574610,0.00042598,90088.0,90081.0,0.02859]
["bitfinex","BTCUSD",1763571574851,0.00042598,90088.0,90087.0,0.01523]
["bitfinex","BTCUSD",1763571575055,0.02102825,90088.0,90087.0,0.01523]
["bitfinex","BTCUSD",1763571575277,0.02102825,90088.0,90081.0,0.01225]
["bitfinex","BTCUSD",1763571575278,0.05337085,90088.0,90081.0,0.01225]
["bitfinex","BTCUSD",1763571575515,0.02060227,90087.0,90081.0,0.01225]
["bitfinex","BTCUSD",1763571576232,0.0002,90120.0,90090.0,0.00999999]
["bitfinex","BTCUSD",1763571576448,0.0002,90120.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571576713,0.00032769,90120.0,90119.0,0.01523]
["bitfinex","BTCUSD",1763571576905,0.00032769,90120.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571576906,0.00032769,90120.0,90111.0,0.0233]
["bitfinex","BTCUSD",1763571577868,0.00032769,90120.0,90119.0,0.01523]
["bitfinex","BTCUSD",1763571578074,0.00032769,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571578520,0.00032769,90120.0,90119.0,0.01623]
["bitfinex","BTCUSD",1763571578722,0.00032769,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571578950,0.00032769,90120.0,90119.0,0.00075545]
["bitfinex","BTCUSD",1763571579087,0.00032769,90120.0,90111.0,0.0243]
["bitfinex","BTCUSD",1763571579719,0.32332769,90120.0,90111.0,0.001]
["bitfinex","BTCUSD",1763571579940,0.32332769,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571580140,0.32332769,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763571580369,2.35042769,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571580583,0.323,90118.0,90101.0,0.01177]
["bitfinex","BTCUSD",1763571580815,0.45629625,90120.0,90111.0,0.002]
["bitfinex","BTCUSD",1763571580816,0.01028281,90117.0,90111.0,0.002]
["bitfinex","BTCUSD",1763571580998,0.00032769,90120.0,90111.0,0.002]
["bitfinex","BTCUSD",1763571581645,0.00032769,90120.0,90111.0,0.001]
["bitfinex","BTCUSD",1763571581860,0.00191279,90112.0,90110.0,0.05129997]
["bitfinex","BTCUSD",1763571582068,0.32332769,90120.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571582279,0.42277586,90119.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571582687,0.323,90119.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571583102,0.323,90119.0,90110.0,0.01899998]
["bitfinex","BTCUSD",1763571583505,0.323,90119.0,90110.0,0.01999998]
["bitfinex","BTCUSD",1763571583943,0.323,90119.0,90110.0,0.01899998]
["bitfinex","BTCUSD",1763571584431,0.00032769,90120.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571584667,0.00032769,90120.0,90111.0,0.0233]
["bitfinex","BTCUSD",1763571585056,0.00032769,90120.0,90112.0,0.10000611]
["bitfinex","BTCUSD",1763571585386,0.00032769,90120.0,90110.0,0.02899997]
["bitfinex","BTCUSD",1763571585972,0.00032769,90120.0,90111.0,0.10000611]
["bitfinex","BTCUSD",1763571586226,0.00032769,90120.0,90112.0,0.001]
["bitfinex","BTCUSD",1763571586603,0.09874855,90120.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571586809,0.00032769,90120.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571587040,0.00032769,90120.0,90110.0,0.02899997]
["bitfinex","BTCUSD",1763571587231,0.00188292,90111.0,90110.0,0.01899998]
["bitfinex","BTCUSD",1763571587434,0.00188292,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571588171,0.00188292,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571588375,0.02246986,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571588584,0.02246986,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571589031,0.02246986,90111.0,90110.0,0.03853]
["bitfinex","BTCUSD",1763571589243,0.00188292,90111.0,90110.0,0.03953]
["bitfinex","BTCUSD",1763571589993,0.00188292,90111.0,90110.0,0.01623]
["bitfinex","BTCUSD",1763571590149,0.00188292,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571590470,0.02248064,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571590832,0.03278429,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571591102,0.0327297,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571591287,0.03123736,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571591492,0.04478736,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571591767,0.05833736,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571591968,0.0641711,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571592102,0.05833736,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571592293,0.05806929,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571594259,0.0818782,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1763571594561,0.0818782,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1763571594981,0.0818782,90111.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571595183,0.03090137,90110.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571595385,0.03090137,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571595682,0.03090137,90108.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571595897,0.03090137,90107.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571596069,0.03090137,90106.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571596275,0.323,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571596276,0.03090137,90105.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571596476,0.323,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571596477,0.03090137,90104.0,90100.0,0.001]
["bitfinex","BTCUSD",1763571596684,0.03090137,90103.0,90098.0,0.0233]
["bitfinex","BTCUSD",1763571596842,0.03090137,90102.0,90098.0,0.0233]
["bitfinex","BTCUSD",1763571597042,0.03093739,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1763571597279,0.02059772,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1763571597481,0.03093869,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1763571597685,0.03093869,90101.0,90100.0,0.01623]
["bitfinex","BTCUSD",1763571597890,0.64629587,90110.0,90100.0,0.03953]
["bitfinex","BTCUSD",1763571598088,0.01034217,90109.0,90100.0,0.05852998]
["bitfinex","BTCUSD",1763571598435,0.00024717,90117.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571598739,0.01034289,90116.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571598926,0.01034289,90115.0,90100.0,0.002]
["bitfinex","BTCUSD",1763571599131,0.01034289,90114.0,90100.0,0.02999997]
["bitfinex","BTCUSD",1763571599331,0.64629587,90110.0,90100.0,0.02899997]
["bitfinex","BTCUSD",1763571599544,0.01034289,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571599757,0.01034289,90108.0,90100.0,0.001]
["bitfinex","BTCUSD",1763571599925,0.01034289,90107.0,90101.0,0.0233]
["bitfinex","BTCUSD",1763571600121,0.01034289,90106.0,90101.0,0.0233]
["bitfinex","BTCUSD",1763571600348,0.01354,90116.0,90076.0,0.0233]
["bitfinex","BTCUSD",1763571600549,0.323,90112.0,90087.0,0.0233]
["bitfinex","BTCUSD",1763571600748,0.04589749,90116.0,90087.0,0.0233]
["bitfinex","BTCUSD",1763571600749,0.323,90099.0,90087.0,0.0233]
["bitfinex","BTCUSD",1763571600888,0.323,90099.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571601097,0.32976,90099.0,90090.0,0.02799997]
["bitfinex","BTCUSD",1763571601304,0.323,90099.0,90098.0,0.01523]
["bitfinex","BTCUSD",1763571601532,0.323,90099.0,90091.0,0.0233]
["bitfinex","BTCUSD",1763571601725,0.323,90100.0,90091.0,0.0233]
["bitfinex","BTCUSD",1763571602438,0.323,90100.0,90090.0,0.02799997]
["bitfinex","BTCUSD",1763571602439,0.00676,90099.0,90090.0,0.02799997]
["bitfinex","BTCUSD",1763571602631,0.00676,90099.0,90091.0,0.002]
["bitfinex","BTCUSD",1763571603075,0.00676,90099.0,90091.0,0.001]
["bitfinex","BTCUSD",1763571603285,0.00676,90099.0,90091.0,0.002]
["bitfinex","BTCUSD",1763571603484,0.323,90100.0,90091.0,0.002]
["bitfinex","BTCUSD",1763571603785,0.01034791,90099.0,90092.0,0.02454]
["bitfinex","BTCUSD",1763571604091,0.00676,90099.0,90091.0,0.001]
["bitfinex","BTCUSD",1763571604266,0.00676,90099.0,90091.0,0.002]
["bitfinex","BTCUSD",1763571604671,0.323,90101.0,90098.0,0.01583]
["bitfinex","BTCUSD",1763571604852,0.01034611,90100.0,90098.0,0.01583]
["bitfinex","BTCUSD",1763571605037,0.323,90101.0,90090.0,0.02799997]
["bitfinex","BTCUSD",1763571605038,0.00676,90099.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571605238,0.323,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571605440,0.01034976,90108.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571605800,0.01354,90101.0,90091.0,0.001]
["bitfinex","BTCUSD",1763571605953,0.33334976,90100.0,90098.0,0.001]
["bitfinex","BTCUSD",1763571606195,0.45644307,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1763571606388,2.39103475,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1763571606612,2.40230475,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1763571607017,2.40230475,90099.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571607018,0.323,90097.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571607225,0.03419475,90096.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571607435,0.01354,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571607650,0.01034976,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1763571608009,0.01034976,90093.0,90084.0,0.01167]
["bitfinex","BTCUSD",1763571608222,0.323,90098.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571608421,0.01034323,90097.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571608617,0.00676,90099.0,90090.0,0.01799998]
["bitfinex","BTCUSD",1763571609054,0.64559345,90110.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571609253,0.01034603,90109.0,90101.0,0.11583611]
["bitfinex","BTCUSD",1763571609397,0.00032769,90120.0,90110.0,0.01799998]
["bitfinex","BTCUSD",1763571609799,0.02068868,90116.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571610021,0.02068501,90115.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571610221,0.02068453,90114.0,90109.0,0.01167]
["bitfinex","BTCUSD",1763571610445,0.00032769,90120.0,90116.0,0.01583]
["bitfinex","BTCUSD",1763571610617,0.02092573,90117.0,90116.0,0.01583]
["bitfinex","BTCUSD",1763571610831,0.02092573,90117.0,90116.0,0.04037]
["bitfinex","BTCUSD",1763571611426,0.02092573,90117.0,90116.0,0.01583]
["bitfinex","BTCUSD",1763571611629,0.01600454,90117.0,90110.0,0.02899997]
["bitfinex","BTCUSD",1763571611874,0.00032769,90120.0,90116.0,0.001]
["bitfinex","BTCUSD",1763571612047,0.00032769,90120.0,90116.0,0.002]
["bitfinex","BTCUSD",1763571612778,0.00032769,90120.0,90116.0,0.001]
["bitfinex","BTCUSD",1763571613283,0.00032769,90120.0,90110.0,0.02899997]
["bitfinex","BTCUSD",1763571613284,0.00032769,90120.0,90117.0,0.02454]
["bitfinex","BTCUSD",1763571613745,0.00032769,90120.0,90119.0,0.01583]
["bitfinex","BTCUSD",1763571614140,0.00032769,90120.0,90119.0,0.04037]
["bitfinex","BTCUSD",1763571615015,0.00032769,90120.0,90119.0,0.01683]
["bitfinex","BTCUSD",1763571615343,0.00032769,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763571615504,0.03774568,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763571615702,0.06985319,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763571616358,2.89285319,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763571616564,2.36903734,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571616767,2.41085381,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763571617137,2.41085381,90120.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617138,2.0,90118.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617338,0.323,90115.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617554,0.03415448,90114.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617751,0.01033924,90113.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617953,0.02381649,90114.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571617954,0.01033924,90112.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571618157,0.323,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571618474,0.01033653,90108.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571618679,0.01033653,90107.0,90100.0,0.01899998]
["bitfinex","BTCUSD",1763571618864,0.43213575,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571619057,0.01033627,90108.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571619255,0.03540479,90107.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571619482,0.02506852,90107.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571620247,0.323,90109.0,90100.0,0.01899998]
["bitfinex","BTCUSD",1763571620470,0.323,90109.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571620676,0.01354,90101.0,90100.0,0.01799998]
["bitfinex","BTCUSD",1763571620876,0.323,90109.0,90100.0,0.002]
["bitfinex","BTCUSD",1763571621125,0.323,90109.0,90100.0,0.01899998]
["bitfinex","BTCUSD",1763571621359,0.323,90109.0,90108.0,0.01583]
["bitfinex","BTCUSD",1763571621490,0.64590316,90120.0,90108.0,0.01583]
["bitfinex","BTCUSD",1763571621491,0.00032769,90120.0,90110.0,0.02799997]
["bitfinex","BTCUSD",1763571621691,0.00032769,90120.0,90119.0,0.0275]
["bitfinex","BTCUSD",1763571622094,0.00032769,90120.0,90119.0,0.05204]
["bitfinex","BTCUSD",1763571622516,0.00032769,90120.0,90119.0,0.01167]
["bitfinex","BTCUSD",1763571622739,0.00032769,90120.0,90119.0,0.0275]
["bitfinex","BTCUSD",1763571622936,0.00032769,90120.0,90119.0,0.01167]
["bitfinex","BTCUSD",1763571623145,0.00032769,90120.0,90113.0,0.01167]
["bitfinex","BTCUSD",1763571623339,0.00032769,90120.0,90115.0,0.10000611]
["bitfinex","BTCUSD",1763571623541,0.00032769,90120.0,90113.0,0.01167]
["bitfinex","BTCUSD",1763571624108,0.10946344,90120.0,90113.0,0.01167]
["bitfinex","BTCUSD",1763571624239,0.00032769,90120.0,90113.0,0.01167]
["bitfinex","BTCUSD",1763571624443,0.00032769,90120.0,90119.0,0.01583]
["bitfinex","BTCUSD",1763571624909,0.00032769,90120.0,90115.0,0.10100611]
["bitfinex","BTCUSD",1763571624910,0.00032769,90120.0,90115.0,0.001]
["bitfinex","BTCUSD",1763571625113,0.00032769,90120.0,90119.0,0.01583]
["bitfinex","BTCUSD",1763571625480,0.00032769,90120.0,90119.0,0.03936]
["bitfinex","BTCUSD",1763571625859,0.00032769,90120.0,90119.0,0.05456361]
["bitfinex","BTCUSD",1763571626058,0.00023897,90125.0,90120.0,0.08010246]
["bitfinex","BTCUSD",1763571626259,0.0002,90140.0,90131.0,0.05210249]
["bitfinex","BTCUSD",1763571626622,9e-05,90168.0,90160.0,0.02799997]
["bitfinex","BTCUSD",1763571626750,0.01644547,90168.0,90161.0,0.01133]
["bitfinex","BTCUSD",1763571626954,0.01644547,90168.0,90160.0,0.02799997]
["bitfinex","BTCUSD",1763571626955,0.01644547,90168.0,90160.0,0.01799998]
["bitfinex","BTCUSD",1763571627377,0.01644547,90168.0,90167.0,0.01605]
["bitfinex","BTCUSD",1763571628189,0.01644547,90168.0,90167.0,0.03958]
["bitfinex","BTCUSD",1763571628596,0.00021766,90168.0,90167.0,0.03958]
["bitfinex","BTCUSD",1763571629317,0.00021766,90168.0,90167.0,0.01605]
["bitfinex","BTCUSD",1763571629741,0.00021766,90168.0,90167.0,0.01805]
["bitfinex","BTCUSD",1763571629941,0.00021766,90168.0,90167.0,0.04158]
["bitfinex","BTCUSD",1763571631051,0.00021766,90168.0,90167.0,0.04058]
["bitfinex","BTCUSD",1763571631259,0.00021766,90168.0,90167.0,0.03958]
["bitfinex","BTCUSD",1763571631466,0.00021766,90168.0,90167.0,0.04058]
["bitfinex","BTCUSD",1763571631766,0.10000611,90207.0,90167.0,0.04058]
["bitfinex","BTCUSD",1763571631767,0.01517937,90175.0,90174.0,0.01594]
["bitfinex","BTCUSD",1763571631963,0.00697,90219.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571632299,0.00062556,90210.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571632631,0.0164271,90210.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571632829,0.00062556,90210.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571633161,0.01653343,90210.0,90200.0,0.05100997]
["bitfinex","BTCUSD",1763571633364,0.01653343,90210.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571633680,0.00815,90209.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571634714,0.00815,90209.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571634860,0.04291834,90209.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571635059,0.04291834,90209.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571635251,0.04236629,90209.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571635749,0.00759795,90209.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571636507,0.01457,90201.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571637239,0.01457,90201.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571637588,0.323,90203.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571637861,0.00759795,90209.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571638068,0.323,90205.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571638290,0.323,90203.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571638484,0.323,90203.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571639084,0.323,90203.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571639364,0.0345168,90202.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571639593,0.323,90206.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571639793,2.0,90203.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571639966,0.00759795,90209.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571640187,0.323,90205.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571640391,0.323,90203.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571640932,0.323,90203.0,90202.0,0.01148]
["bitfinex","BTCUSD",1763571641690,0.00759795,90209.0,90175.0,0.03365909]
["bitfinex","BTCUSD",1763571641691,0.00759795,90209.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571641838,0.01452,90226.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571642044,0.00759,90212.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571642241,0.00759,90212.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571642442,0.323,90206.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571643002,0.00226822,90201.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571643177,0.00226822,90201.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763571643380,0.00226822,90201.0,90195.0,0.01148]
["bitfinex","BTCUSD",1763571643581,0.323,90208.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571643827,0.323,90204.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571643992,0.323,90204.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763571644382,0.323,90204.0,90195.0,0.01148]
["bitfinex","BTCUSD",1763571644584,0.323,90204.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571644585,0.323,90202.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571644779,0.323,90200.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571645006,0.323,90200.0,90191.0,0.12301611]
["bitfinex","BTCUSD",1763571645205,0.323,90200.0,90199.0,0.01594]
["bitfinex","BTCUSD",1763571645784,0.00759,90217.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571646001,0.323,90206.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571646218,0.323,90204.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571646441,0.323,90200.0,90191.0,0.10000611]
["bitfinex","BTCUSD",1763571646657,0.323,90208.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571646874,0.323,90206.0,90200.0,0.04393997]
["bitfinex","BTCUSD",1763571647094,0.323,90206.0,90200.0,0.05100997]
["bitfinex","BTCUSD",1763571647314,0.323,90206.0,90205.0,0.01594]
["bitfinex","BTCUSD",1763571647748,0.322,90206.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571647992,2.0,90209.0,90200.0,0.02799997]
["bitfinex","BTCUSD",1763571648874,2.0,90209.0,90200.0,0.02899997]
["bitfinex","BTCUSD",1763571649075,2.0,90209.0,90201.0,0.02301]
["bitfinex","BTCUSD",1763571649305,0.00226822,90201.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763571649637,0.00226822,90201.0,90200.0,0.01099999]
["bitfinex","BTCUSD",1763571649844,0.00226822,90201.0,90200.0,0.02593999]
["bitfinex","BTCUSD",1763571650050,0.00226822,90201.0,90200.0,0.09105249]
["bitfinex","BTCUSD",1763571650206,0.00226822,90201.0,90200.0,0.03895]
["bitfinex","BTCUSD",1763571651091,0.00226822,90201.0,90200.0,0.04805525]
["bitfinex","BTCUSD",1763571651724,0.00062556,90210.0,90201.0,0.05210249]
["bitfinex","BTCUSD",1763571651987,0.00062556,90210.0,90200.0,0.07705522]
["bitfinex","BTCUSD",1763571651988,0.00924,90247.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571652195,0.01990698,90237.0,90236.0,0.02742]
["bitfinex","BTCUSD",1763571652395,0.01990698,90237.0,90236.0,0.05043]
["bitfinex","BTCUSD",1763571652396,0.05081985,90237.0,90236.0,0.05043]
["bitfinex","BTCUSD",1763571652624,2.0,90259.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571652795,0.35392001,90258.0,90241.0,0.01148]
["bitfinex","BTCUSD",1763571653013,2.0,90256.0,90241.0,0.01148]
["bitfinex","BTCUSD",1763571653238,2.0,90254.0,90240.0,0.01799998]
["bitfinex","BTCUSD",1763571653453,0.53092001,90255.0,90230.0,0.02899997]
["bitfinex","BTCUSD",1763571653454,0.323,90240.0,90230.0,0.02899997]
["bitfinex","BTCUSD",1763571653664,0.323,90238.0,90236.0,0.001]
["bitfinex","BTCUSD",1763571653909,0.03092001,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1763571654565,0.02061347,90237.0,90236.0,0.03995]
["bitfinex","BTCUSD",1763571654783,2.0,90257.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571654986,2.0,90255.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571655236,2.0,90255.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571655237,0.03094447,90254.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571655448,2.03094447,90253.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571655645,0.323,90249.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571655846,0.01589536,90258.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571655847,0.03094447,90248.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571656022,0.03094447,90247.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571656361,0.0002,90260.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571656362,0.03094447,90246.0,90241.0,0.029259]
["bitfinex","BTCUSD",1763571656568,0.01586694,90258.0,90242.0,0.07511249]
["bitfinex","BTCUSD",1763571656569,0.03095538,90245.0,90242.0,0.07511249]
["bitfinex","BTCUSD",1763571656784,0.03097704,90244.0,90242.0,0.07511249]
["bitfinex","BTCUSD",1763571656991,0.323,90256.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571657160,0.03097797,90255.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571657503,0.03097797,90254.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1763571657664,0.323,90252.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763571657864,0.03097797,90251.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763571658030,0.01586694,90258.0,90241.0,0.10000611]
["bitfinex","BTCUSD",1763571658031,0.03097797,90250.0,90241.0,0.10000611]
["bitfinex","BTCUSD",1763571658228,0.03097797,90249.0,90242.0,0.01724961]
["bitfinex","BTCUSD",1763571658432,0.5,90284.0,90242.0,0.001]
["bitfinex","BTCUSD",1763571658433,0.03097797,90248.0,90242.0,0.001]
["bitfinex","BTCUSD",1763571658790,0.01575911,90258.0,90243.0,0.12301611]
["bitfinex","BTCUSD",1763571659016,0.03097431,90257.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571659237,0.03097431,90256.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571659404,0.03097431,90255.0,90251.0,0.02301]
["bitfinex","BTCUSD",1763571659603,0.03097431,90254.0,90251.0,0.02301]
["bitfinex","BTCUSD",1763571659953,0.03097431,90253.0,90252.0,0.10000611]
["bitfinex","BTCUSD",1763571660090,0.03097431,90253.0,90252.0,0.11330772]
["bitfinex","BTCUSD",1763571660305,0.03097431,90253.0,90252.0,0.15225772]
["bitfinex","BTCUSD",1763571660506,0.03097431,90253.0,90241.0,0.001]
["bitfinex","BTCUSD",1763571660507,2.0,90252.0,90241.0,0.001]
["bitfinex","BTCUSD",1763571660690,0.01600865,90258.0,90241.0,0.001]
["bitfinex","BTCUSD",1763571660691,0.323,90249.0,90241.0,0.001]
["bitfinex","BTCUSD",1763571660892,0.03097431,90248.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571661090,0.323,90246.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571661409,0.323,90241.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571661610,0.0323,90248.0,90220.0,0.00999999]
["bitfinex","BTCUSD",1763571661611,0.01525,90231.0,90220.0,0.00999999]
["bitfinex","BTCUSD",1763571661814,0.03097431,90230.0,90220.0,0.02812758]
["bitfinex","BTCUSD",1763571662082,0.323,90226.0,90220.0,0.0101276]
["bitfinex","BTCUSD",1763571662280,0.323,90224.0,90220.0,0.0101276]
["bitfinex","BTCUSD",1763571662436,0.03098098,90223.0,90220.0,0.0101276]
["bitfinex","BTCUSD",1763571662644,0.03098098,90222.0,90220.0,0.0101276]
["bitfinex","BTCUSD",1763571662965,0.03098098,90221.0,90220.0,0.0101276]
["bitfinex","BTCUSD",1763571664689,0.06391098,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571664869,0.03098098,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571665064,0.03098098,90221.0,90220.0,0.00112761]
["bitfinex","BTCUSD",1763571665837,0.03098098,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571666706,0.04645098,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571667142,2.36945098,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571667512,2.47189112,90221.0,90220.0,0.00012761]
["bitfinex","BTCUSD",1763571668284,0.323,90218.0,90210.0,0.01799998]
["bitfinex","BTCUSD",1763571668484,0.323,90209.0,90200.0,0.01799998]
["bitfinex","BTCUSD",1763571668692,0.323,90209.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571668693,0.00199,90201.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571668916,0.33334634,90200.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571669168,0.01034634,90199.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571669378,0.01034634,90199.0,90190.0,0.00999999]
["bitfinex","BTCUSD",1763571669603,0.01034634,90199.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571669794,0.03333463,90198.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571669936,0.01034734,90197.0,90190.0,0.01799998]
["bitfinex","BTCUSD",1763571670139,0.01034731,90196.0,90190.0,0.02799997]
["bitfinex","BTCUSD",1763571670456,0.5001274,90218.0,90179.0,0.03593]
["bitfinex","BTCUSD",1763571670457,0.0238423,90216.0,90210.0,0.02799997]
["bitfinex","BTCUSD",1763571670640,0.0001274,90218.0,90217.0,0.01614]
["bitfinex","BTCUSD",1763571670831,0.01047701,90218.0,90217.0,0.01614]
["bitfinex","BTCUSD",1763571671103,0.01047701,90218.0,90217.0,0.05404461]
["bitfinex","BTCUSD",1763571671306,0.01047701,90218.0,90210.0,0.02799997]
["bitfinex","BTCUSD",1763571671497,0.01034961,90217.0,90210.0,0.02799997]
["bitfinex","BTCUSD",1763571671718,0.01034961,90217.0,90211.0,0.10000611]
["bitfinex","BTCUSD",1763571671963,0.01034961,90217.0,90216.0,0.01614]
["bitfinex","BTCUSD",1763571672146,0.01034961,90217.0,90216.0,0.03636461]
["bitfinex","BTCUSD",1763571672320,0.0001274,90218.0,90216.0,0.05985461]
["bitfinex","BTCUSD",1763571672521,0.0001274,90218.0,90217.0,0.03963]
["bitfinex","BTCUSD",1763571673754,0.0001274,90218.0,90217.0,0.09173249]
["bitfinex","BTCUSD",1763571674558,0.0001274,90218.0,90217.0,0.09273249]
["bitfinex","BTCUSD",1763571674857,0.0001274,90218.0,90217.0,0.11592881]
["bitfinex","BTCUSD",1763571675079,0.00063446,90218.0,90217.0,0.11892881]
["bitfinex","BTCUSD",1763571675726,0.01561382,90258.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571675727,0.02385729,90256.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571675917,0.01035544,90255.0,90250.0,0.04043997]
["bitfinex","BTCUSD",1763571676113,0.00012751,90256.0,90251.0,0.0896371]
["bitfinex","BTCUSD",1763571676316,0.00012751,90256.0,90255.0,0.02858]
["bitfinex","BTCUSD",1763571676802,0.01047737,90256.0,90255.0,0.02858]
["bitfinex","BTCUSD",1763571677367,0.01047737,90256.0,90251.0,0.001]
["bitfinex","BTCUSD",1763571677539,0.00012751,90256.0,90255.0,0.01614]
["bitfinex","BTCUSD",1763571677735,0.01047541,90256.0,90250.0,0.04043997]
["bitfinex","BTCUSD",1763571677940,0.0103479,90255.0,90250.0,0.04043997]
["bitfinex","BTCUSD",1763571678174,0.0103479,90254.0,90250.0,0.02243999]
["bitfinex","BTCUSD",1763571678388,0.0103479,90253.0,90242.0,0.01244]
["bitfinex","BTCUSD",1763571678588,0.323,90289.0,90251.0,0.001]
["bitfinex","BTCUSD",1763571678737,0.323,90285.0,90242.0,0.01244]
["bitfinex","BTCUSD",1763571678945,0.22153646,90279.0,90260.0,0.01799998]
["bitfinex","BTCUSD",1763571679149,0.323,90274.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571679379,0.323,90268.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571679542,0.323,90264.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571679743,0.323,90261.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571680097,0.323,90255.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571680291,0.323,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1763571680523,0.323,90249.0,90230.0,0.01799998]
["bitfinex","BTCUSD",1763571680724,2.0,90246.0,90210.0,0.00999999]
["bitfinex","BTCUSD",1763571680927,0.323,90243.0,90230.0,0.01799998]
["bitfinex","BTCUSD",1763571681073,0.323,90239.0,90230.0,0.01799998]
["bitfinex","BTCUSD",1763571681276,2.0,90235.0,90230.0,0.01799998]
["bitfinex","BTCUSD",1763571681484,0.323,90232.0,90220.0,0.01799998]
["bitfinex","BTCUSD",1763571681683,0.323,90228.0,90220.0,0.01799998]
["bitfinex","BTCUSD",1763571681846,0.323,90225.0,90220.0,0.01799998]
["bitfinex","BTCUSD",1763571682056,0.323,90225.0,90221.0,0.01244]
["bitfinex","BTCUSD",1763571682878,0.001,90243.0,90230.0,0.01799998]
["bitfinex","BTCUSD",1763571683077,2.323,90241.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571683291,0.323,90236.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571684158,2.0,90278.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571684327,0.5162494,90279.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571684328,0.35099997,90275.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571684563,0.323,90271.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571684709,0.15365212,90274.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571684710,0.323,90267.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571684888,0.323,90267.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571684889,0.323,90264.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571685097,0.323,90260.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571685449,0.323,90256.0,90250.0,0.02799997]
["bitfinex","BTCUSD",1763571685684,0.323,90254.0,90240.0,0.05151748]
["bitfinex","BTCUSD",1763571686089,0.323,90254.0,90240.0,0.02812748]
["bitfinex","BTCUSD",1763571686619,0.0002,90300.0,90260.0,0.02799997]
["bitfinex","BTCUSD",1763571686816,2.02068703,90278.0,90260.0,0.02799997]
["bitfinex","BTCUSD",1763571687025,2.0,90276.0,90270.0,0.01799998]
["bitfinex","BTCUSD",1763571687254,2.0,90278.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763571687447,0.323,90294.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571687765,2.0,90292.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571687966,0.323,90290.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571688167,0.323,90286.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571688379,0.323,90282.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571688581,0.323,90280.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571688719,0.323,90276.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571688919,0.323,90272.0,90270.0,0.01799998]
["bitfinex","BTCUSD",1763571689244,0.00012747,90290.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763571689245,0.323,90267.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763571689558,0.323,90263.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763571689918,0.323,90263.0,90262.0,0.0159]
["bitfinex","BTCUSD",1763571690578,2.0,90289.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571690909,0.00012747,90290.0,90289.0,0.0275]
["bitfinex","BTCUSD",1763571691119,0.00012747,90290.0,90289.0,0.04025061]
["bitfinex","BTCUSD",1763571691330,0.0002,90300.0,90289.0,0.06364061]
["bitfinex","BTCUSD",1763571691533,0.0002,90300.0,90299.0,0.0159]
["bitfinex","BTCUSD",1763571691719,0.0002,90320.0,90310.0,0.02799997]
["bitfinex","BTCUSD",1763571691921,0.00517488,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1763571692151,0.02163074,90318.0,90317.0,0.028]
["bitfinex","BTCUSD",1763571692352,0.00517488,90318.0,90317.0,0.059846]
["bitfinex","BTCUSD",1763571693633,0.00517488,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1763571693888,0.00517488,90318.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763571694069,0.00815397,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1763571694491,0.00815397,90318.0,90317.0,0.04044]
["bitfinex","BTCUSD",1763571694625,0.00815397,90318.0,90317.0,0.04144]
["bitfinex","BTCUSD",1763571694832,0.00815397,90318.0,90317.0,0.049384]
["bitfinex","BTCUSD",1763571695240,0.00815397,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1763571695890,0.00848397,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1763571696090,0.323,90317.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763571696224,0.323,90313.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763571696431,0.323,90313.0,90300.0,0.02799997]
["bitfinex","BTCUSD",1763571696626,0.323,90313.0,90301.0,0.01142]
["bitfinex","BTCUSD",1763571696853,0.323,90314.0,90301.0,0.01142]
["bitfinex","BTCUSD",1763571697083,0.00517488,90318.0,90305.0,0.10000611]
["bitfinex","BTCUSD",1763571697084,0.323,90312.0,90305.0,0.10000611]
["bitfinex","BTCUSD",1763571697491,0.323,90312.0,90302.0,0.006328]
["bitfinex","BTCUSD",1763571697696,0.323,90312.0,90301.0,0.01142]
["bitfinex","BTCUSD",1763571697893,0.323,90312.0,90302.0,0.10000611]
["bitfinex","BTCUSD",1763571698344,0.323,90312.0,90301.0,0.01142]
["bitfinex","BTCUSD",1763571698547,0.00517488,90318.0,90310.0,0.02799997]
["bitfinex","BTCUSD",1763571698893,0.323,90314.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763571699259,0.323,90314.0,90305.0,0.001]
["bitfinex","BTCUSD",1763571699494,0.323,90312.0,90300.0,0.02799997]
["bitfinex","BTCUSD",1763571699715,0.323,90308.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571699920,0.323,90304.0,90300.0,0.00999999]
["bitfinex","BTCUSD",1763571700101,0.323,90302.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571700320,0.323,90312.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571700558,0.323,90308.0,90305.0,0.001]
["bitfinex","BTCUSD",1763571700789,0.323,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1763571700999,0.323,90304.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571701172,0.323,90300.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571701401,2.0,90288.0,90280.0,0.01799998]
["bitfinex","BTCUSD",1763571701554,0.323,90285.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763571701731,0.323,90285.0,90281.0,0.01142]
["bitfinex","BTCUSD",1763571701931,0.323,90285.0,90284.0,0.01658]
["bitfinex","BTCUSD",1763571702578,0.00033,90314.0,90284.0,0.01658]
["bitfinex","BTCUSD",1763571702784,0.323,90310.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571702982,2.0,90307.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571703237,0.323,90304.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571703440,0.323,90300.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571703719,0.323,90296.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763571703918,0.00033,90291.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571704118,0.323,90289.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571704494,0.323,90289.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763571704495,0.323,90287.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763571704778,0.00033,90298.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763571704779,2.0,90284.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763571704963,2.0,90284.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571706589,2.0,90284.0,90281.0,0.01142]
["bitfinex","BTCUSD",1763571707003,0.00033,90282.0,90280.0,0.002]
["bitfinex","BTCUSD",1763571707198,2.32333,90281.0,90280.0,0.002]
["bitfinex","BTCUSD",1763571707410,2.33397242,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1763571707574,0.323,90278.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571707802,0.323,90274.0,90270.0,0.02799997]
["bitfinex","BTCUSD",1763571707996,0.323,90274.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763571708176,0.323,90274.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571708375,2.32333,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571708572,2.35427281,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571708781,2.35460281,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571708982,2.35427281,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571710204,2.46340856,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571711415,2.35427281,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571712493,2.33331449,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571712662,0.323,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571713149,2.0,90302.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763571713347,0.00033,90303.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571713348,2.0,90300.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571713601,2.0,90298.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571713926,2.0,90296.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571714078,0.00033,90306.0,90270.0,0.01812745]
["bitfinex","BTCUSD",1763571714079,0.323,90293.0,90270.0,0.01812745]
["bitfinex","BTCUSD",1763571714417,2.0,90291.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571714567,0.001,90302.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571714568,2.0,90289.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571714760,2.0,90287.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571714965,2.0,90285.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571715167,2.0,90283.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571715478,2.323,90281.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763571715696,2.323,90281.0,90270.0,0.01812745]
["bitfinex","BTCUSD",1763571715697,0.323,90278.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571715864,2.0,90276.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571716264,2.0,90274.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571716443,0.03100101,90273.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571716641,0.00033,90291.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571716642,2.0,90271.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571716803,2.03100101,90271.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571717003,2.01033367,90271.0,90270.0,0.01012746]
["bitfinex","BTCUSD",1763571717827,2.01033367,90271.0,90270.0,0.01112746]
["bitfinex","BTCUSD",1763571718049,2.33491341,90271.0,90270.0,0.01112746]
["bitfinex","BTCUSD",1763571718648,2.33491341,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571718847,0.33491341,90271.0,90270.0,0.01770747]
["bitfinex","BTCUSD",1763571719048,0.33491341,90271.0,90270.0,0.01870747]
["bitfinex","BTCUSD",1763571719258,0.33491341,90271.0,90270.0,0.00212747]
["bitfinex","BTCUSD",1763571719474,2.36840475,90271.0,90270.0,0.00212747]
["bitfinex","BTCUSD",1763571719888,0.36840475,90271.0,90270.0,0.00212747]
["bitfinex","BTCUSD",1763571720083,0.36840475,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571720531,0.36840475,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571720825,2.33524341,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571721025,2.35625738,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571721392,2.35592738,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571721778,2.35625738,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571722007,2.46539313,90271.0,90270.0,0.00112747]
["bitfinex","BTCUSD",1763571722213,2.46539313,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571722430,2.48922742,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571722604,2.4892274,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571723347,2.5006474,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571723852,2.39118165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571724066,2.39151165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571724277,2.37976165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571724488,2.47976165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571724704,2.48009165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571724928,2.5892274,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571725134,2.5902274,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571725344,2.5912274,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571725561,2.5902274,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571725763,2.48009165,90271.0,90270.0,0.00012747]
["bitfinex","BTCUSD",1763571725967,2.48009165,90271.0,90200.0,0.09494723]
["bitfinex","BTCUSD",1763571725968,0.33407787,90270.0,90227.0,0.01222]
["bitfinex","BTCUSD",1763571726212,0.323,90249.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571726379,0.323,90245.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571726535,0.323,90242.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571726738,2.0,90243.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571726739,0.323,90238.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571726944,0.01033367,90237.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571727162,0.00033,90250.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571727163,0.03107499,90236.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571727414,0.01035589,90235.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571727734,0.00033,90250.0,90230.0,0.02799997]
["bitfinex","BTCUSD",1763571727939,0.323,90247.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571728099,0.323,90243.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571728308,0.323,90240.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571728533,0.00033,90249.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763571728534,0.323,90236.0,90230.0,0.02899997]
["bitfinex","BTCUSD",1763571728774,0.323,90236.0,90231.0,0.12443611]
["bitfinex","BTCUSD",1763571728993,0.323,90277.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571729199,0.50033,90279.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571729200,2.0,90275.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571729405,0.1640673,90276.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571729406,0.323,90272.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571729608,0.323,90268.0,90260.0,0.01799998]
["bitfinex","BTCUSD",1763571729859,2.0,90264.0,90260.0,0.01799998]
["bitfinex","BTCUSD",1763571730061,2.0,90264.0,90244.0,0.02443]
["bitfinex","BTCUSD",1763571730063,0.32333,90261.0,90250.0,0.01799998]
["bitfinex","BTCUSD",1763571730267,0.323,90257.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763571730462,0.323,90255.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571730662,0.323,90251.0,90240.0,0.02799997]
["bitfinex","BTCUSD",1763571730873,2.0,90248.0,90240.0,0.02812748]
["bitfinex","BTCUSD",1763571731080,2.00033,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571731280,2.35443269,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571731484,2.35476269,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571731656,2.37864717,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571731964,2.37933294,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571732175,2.48846869,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571732350,2.37867294,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571732570,2.35478846,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571733147,2.3444209,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571733342,2.35478696,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571734009,2.35544696,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571734313,2.35511696,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571735099,2.37933378,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571735304,2.37933619,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571736474,2.37867619,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571736723,2.48814194,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571736898,2.37867619,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571737618,2.36986917,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571737785,2.37052917,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571739618,2.47052917,90241.0,90240.0,0.00012751]
["bitfinex","BTCUSD",1763571739830,2.47052917,90241.0,90185.0,0.10000611]
["bitfinex","BTCUSD",1763571739831,2.57965552,90241.0,90210.0,0.00999999]
["bitfinex","BTCUSD",1763571740038,0.323,90219.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763571740228,0.323,90216.0,90200.0,0.0001274]
["bitfinex","BTCUSD",1763571740474,0.323,90212.0,90200.0,0.0001274]
["bitfinex","BTCUSD",1763571740680,2.31452298,90201.0,90200.0,0.0001274]
["bitfinex","BTCUSD",1763571740890,2.34560789,90201.0,90200.0,0.0001274]
["bitfinex","BTCUSD",1763571742615,2.34593789,90201.0,90200.0,0.0001274]
["bitfinex","BTCUSD",1763571745661,2.34593789,90201.0,90170.0,0.01039999]
["bitfinex","BTCUSD",1763571745662,0.22175407,90191.0,90170.0,0.0004]
["bitfinex","BTCUSD",1763571745838,0.33608647,90200.0,90170.0,0.00082556]
["bitfinex","BTCUSD",1763571745839,2.31452298,90171.0,90170.0,0.00082556]
["bitfinex","BTCUSD",1763571746194,2.45474364,90171.0,90170.0,0.00082556]
["bitfinex","BTCUSD",1763571746399,2.45507364,90171.0,90170.0,0.00082556]
["bitfinex","BTCUSD",1763571746595,2.49569579,90171.0,90170.0,0.00082556]
["bitfinex","BTCUSD",1763571746797,2.49569579,90171.0,90140.0,0.01799998]
["bitfinex","BTCUSD",1763571746798,0.00033,90166.0,90140.0,0.01799998]
["bitfinex","BTCUSD",1763571747057,0.00033,90141.0,90140.0,0.00012766]
["bitfinex","BTCUSD",1763571747263,2.31452298,90141.0,90140.0,0.00012766]
["bitfinex","BTCUSD",1763571747478,2.34589576,90141.0,90140.0,0.00012766]
["bitfinex","BTCUSD",1763571747859,2.59151254,90141.0,90140.0,0.00012766]
["bitfinex","BTCUSD",1763571748065,2.69151254,90141.0,90140.0,0.00012766]
["bitfinex","BTCUSD",1763571748279,2.85275078,90141.0,90140.0,8.419e-05]
["bitfinex","BTCUSD",1763571748485,0.37510249,90136.0,90130.0,0.0004]
["bitfinex","BTCUSD",1763571748659,0.00033,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1763571748862,2.31452298,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1763571749024,2.38325278,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1763571749223,2.39799825,90131.0,90130.0,0.00069868]
["bitfinex","BTCUSD",1763571749465,2.34556576,90131.0,90130.0,0.00069868]
["bitfinex","BTCUSD",1763571749687,2.34589576,90131.0,90130.0,0.00069868]
["bitfinex","BTCUSD",1763571750565,2.39799825,90131.0,90130.0,0.00069868]
["bitfinex","BTCUSD",1763571750766,0.37510249,90128.0,90120.0,0.0004]
["bitfinex","BTCUSD",1763571750941,0.00033,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1763571751155,0.323,90120.0,90100.0,0.0004]
["bitfinex","BTCUSD",1763571751360,2.31452298,90101.0,90100.0,0.00052769]
["bitfinex","BTCUSD",1763571751581,2.31452298,90101.0,90030.0,0.01]
["bitfinex","BTCUSD",1763571751582,0.37510249,90100.0,90045.0,0.02357]
["bitfinex","BTCUSD",1763571751800,0.323,90079.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763571752034,0.323,90075.0,90060.0,0.02799997]
["bitfinex","BTCUSD",1763571752250,0.00033,90081.0,90060.0,0.02799997]
["bitfinex","BTCUSD",1763571752251,0.323,90073.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571752479,0.323,90073.0,90061.0,0.03608]
["bitfinex","BTCUSD",1763571752693,0.323,90073.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571752903,0.323,90069.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571753118,0.323,90069.0,90060.0,0.02799997]
["bitfinex","BTCUSD",1763571753348,0.323,90067.0,90060.0,0.01099999]
["bitfinex","BTCUSD",1763571753559,0.323,90073.0,90060.0,0.01099999]
["bitfinex","BTCUSD",1763571753783,2.0,90074.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763571753784,0.00033,90061.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763571754017,0.00033,90055.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571754226,0.32333,90051.0,90050.0,0.00042598]
["bitfinex","BTCUSD",1763571754430,0.32333,90051.0,90012.0,0.02385]
["bitfinex","BTCUSD",1763571754431,0.01110494,90050.0,90024.0,0.01223]
["bitfinex","BTCUSD",1763571754656,0.37510249,90035.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571754877,0.323,90033.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571755112,0.323,90029.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571755324,0.323,90025.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571755544,2.323,90025.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571757646,2.323,90025.0,90024.0,0.00112762]
["bitfinex","BTCUSD",1763571757852,2.323,90025.0,90024.0,0.00012762]
["bitfinex","BTCUSD",1763571758053,2.323,90025.0,90024.0,0.0032976]
["bitfinex","BTCUSD",1763571758249,2.323,90025.0,90024.0,0.0042976]
["bitfinex","BTCUSD",1763571758452,0.2220656,90064.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571758830,2.0,90053.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571759028,2.0,90053.0,90024.0,0.00212762]
["bitfinex","BTCUSD",1763571759186,0.323,90052.0,90024.0,0.00112762]
["bitfinex","BTCUSD",1763571759351,0.323,90048.0,90024.0,0.00112762]
["bitfinex","BTCUSD",1763571759553,2.0,90044.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763571759793,0.323,90041.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763571759968,0.323,90037.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763571760165,0.323,90035.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763571760407,0.323,90031.0,90028.0,0.01223]
["bitfinex","BTCUSD",1763571760607,2.0,90068.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571760813,2.0,90066.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761030,0.60913575,90067.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761031,2.0,90074.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761233,2.0,90072.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761476,0.10000611,90073.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761477,2.0,90070.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761643,0.10000611,90073.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571761644,2.0,90072.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571762075,2.0,90072.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571762278,0.323,90069.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571762408,2.323,90067.0,90030.0,0.01799998]
["bitfinex","BTCUSD",1763571762646,0.323,90063.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571762844,2.0,90060.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571763033,0.323,90057.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571763259,0.323,90053.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571763487,0.323,90051.0,90040.0,0.01799998]
["bitfinex","BTCUSD",1763571764492,0.323,90070.0,90050.0,0.01799998]
["bitfinex","BTCUSD",1763571764732,0.323,90066.0,90050.0,0.03022998]
["bitfinex","BTCUSD",1763571764872,0.323,90062.0,90050.0,0.03022998]
["bitfinex","BTCUSD",1763571765091,0.323,90060.0,90050.0,0.03022998]
["bitfinex","BTCUSD",1763571765342,0.323,90056.0,90050.0,0.03022998]
["bitfinex","BTCUSD",1763571765576,0.323,90052.0,90050.0,0.03022998]
["bitfinex","BTCUSD",1763571765775,0.323,90052.0,90050.0,0.01223]
["bitfinex","BTCUSD",1763571765977,0.323,90052.0,90051.0,0.03948]
["bitfinex","BTCUSD",1763571766347,0.22194732,90112.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571766536,2.0,90074.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571766738,2.0,90087.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571767169,0.323,90086.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571767384,2.0,90087.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571767385,0.323,90082.0,90060.0,0.01799998]
["bitfinex","BTCUSD",1763571767599,0.323,90078.0,90060.0,0.0191276]
["bitfinex","BTCUSD",1763571767847,0.10913575,90085.0,90060.0,0.0191276]
["bitfinex","BTCUSD",1763571767848,2.0,90075.0,90060.0,0.0181276]
["bitfinex","BTCUSD",1763571768095,2.0,90071.0,90060.0,0.0181276]
["bitfinex","BTCUSD",1763571768307,0.323,90068.0,90060.0,0.0181276]
["bitfinex","BTCUSD",1763571768532,0.02735641,90074.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571768533,0.323,90064.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571768803,2.323,90061.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571769680,2.323,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571769878,0.323,90061.0,90060.0,0.00212762]
["bitfinex","BTCUSD",1763571770098,0.323,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571770519,0.323,90061.0,90060.0,0.00212762]
["bitfinex","BTCUSD",1763571770765,0.3553,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571770971,2.3553,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571771137,2.323,90061.0,90060.0,0.00212762]
["bitfinex","BTCUSD",1763571771502,0.323,90061.0,90060.0,0.04160762]
["bitfinex","BTCUSD",1763571772729,0.323,90061.0,90060.0,0.00212762]
["bitfinex","BTCUSD",1763571773993,0.05210249,90096.0,90060.0,0.04160762]
["bitfinex","BTCUSD",1763571774128,0.10000611,90104.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571774129,2.0,90085.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571774334,0.323,90082.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571774541,0.323,90078.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571774762,0.323,90075.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571774959,0.323,90071.0,90070.0,0.01799998]
["bitfinex","BTCUSD",1763571775286,0.323,90073.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571775287,0.323,90069.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571775424,0.02060314,90068.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571775627,0.02060314,90067.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571775823,0.02060314,90066.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571776066,0.323,90069.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571776271,0.02060249,90068.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571776493,0.27406401,90106.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571776494,0.02060249,90067.0,90061.0,0.01223]
["bitfinex","BTCUSD",1763571776685,0.02060249,90066.0,90061.0,0.01323]
["bitfinex","BTCUSD",1763571776898,0.03092145,90065.0,90061.0,0.001]
["bitfinex","BTCUSD",1763571777089,0.03092145,90064.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571777265,0.323,90084.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571777266,0.03092145,90063.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571777471,0.03092145,90062.0,90060.0,0.00012762]
["bitfinex","BTCUSD",1763571777679,2.0,90083.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571777884,0.323,90080.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571778085,0.323,90076.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571778265,2.0,90073.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571778470,2.323,90071.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571778668,0.323,90068.0,90060.0,0.0189916]
["bitfinex","BTCUSD",1763571778869,0.323,90065.0,90060.0,0.0189916]
["bitfinex","BTCUSD",1763571779074,0.323,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571779279,0.03099057,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571779477,0.03101915,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571780339,0.03101915,90061.0,90060.0,0.01675762]
["bitfinex","BTCUSD",1763571780598,0.03101915,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571781113,2.35401915,90061.0,90060.0,0.00112762]
["bitfinex","BTCUSD",1763571781314,2.35401915,90061.0,90040.0,0.01786398]
["bitfinex","BTCUSD",1763571781315,0.323,90058.0,90040.0,0.01786398]
["bitfinex","BTCUSD",1763571781519,0.323,90055.0,90030.0,0.01786398]
["bitfinex","BTCUSD",1763571781720,0.323,90051.0,90030.0,0.01786398]
["bitfinex","BTCUSD",1763571781936,0.323,90046.0,90019.0,0.02385]
["bitfinex","BTCUSD",1763571782150,0.09221548,90050.0,90019.0,0.02385]
["bitfinex","BTCUSD",1763571782151,0.323,90043.0,90030.0,0.01786398]
["bitfinex","BTCUSD",1763571782388,0.323,90039.0,90030.0,0.01786398]
["bitfinex","BTCUSD",1763571782591,0.03735702,90050.0,90030.0,0.01786398]
["bitfinex","BTCUSD",1763571782592,0.03101915,90038.0,90031.0,0.12271611]
["bitfinex","BTCUSD",1763571782795,0.02068896,90037.0,90036.0,0.01236]
["bitfinex","BTCUSD",1763571783017,0.5,90089.0,90057.0,0.02759]
["bitfinex","BTCUSD",1763571783178,0.02084316,90058.0,90057.0,0.02759]
["bitfinex","BTCUSD",1763571783393,0.03120116,90058.0,90057.0,0.0503]
["bitfinex","BTCUSD",1763571783572,0.03120116,90058.0,90057.0,0.02759]
["bitfinex","BTCUSD",1763571783962,0.03120116,90058.0,90057.0,0.01236]
["bitfinex","BTCUSD",1763571784317,0.03120116,90058.0,90057.0,0.01336]
["bitfinex","BTCUSD",1763571784522,0.03120116,90058.0,90057.0,0.0513]
["bitfinex","BTCUSD",1763571784730,0.03120116,90058.0,90057.0,0.0582164]
["bitfinex","BTCUSD",1763571784941,0.10000611,90104.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571784942,2.0,90086.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571785078,2.0,90086.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571785079,2.0,90084.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571785289,2.0,90082.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571785498,2.0,90080.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571785741,2.0,90085.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571786173,2.0,90085.0,90081.0,0.02271]
["bitfinex","BTCUSD",1763571786381,0.00012772,90086.0,90084.0,0.01523]
["bitfinex","BTCUSD",1763571787040,0.00012772,90086.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571787463,0.00012772,90086.0,90085.0,0.01523]
["bitfinex","BTCUSD",1763571787809,0.00012772,90086.0,90085.0,0.05475701]
["bitfinex","BTCUSD",1763571788052,0.01481,90122.0,90085.0,0.05475701]
["bitfinex","BTCUSD",1763571788053,0.09379287,90131.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571788253,2.0,90129.0,90110.0,0.01786398]
["bitfinex","BTCUSD",1763571788458,0.02388951,90128.0,90120.0,0.02973398]
["bitfinex","BTCUSD",1763571788657,0.0004259,90131.0,90120.0,0.02973398]
["bitfinex","BTCUSD",1763571788658,0.01712522,90129.0,90120.0,0.01786398]
["bitfinex","BTCUSD",1763571788864,0.0004259,90131.0,90120.0,0.01786398]
["bitfinex","BTCUSD",1763571789146,2.0,90128.0,90120.0,0.01786398]
["bitfinex","BTCUSD",1763571789356,0.02388075,90127.0,90120.0,0.01786398]
["bitfinex","BTCUSD",1763571789586,0.01794926,90131.0,90130.0,0.01523]
["bitfinex","BTCUSD",1763571789758,0.0004259,90131.0,90130.0,0.03794]
["bitfinex","BTCUSD",1763571790844,0.0004259,90131.0,90130.0,0.01523]
["bitfinex","BTCUSD",1763571791158,0.0004259,90131.0,90130.0,0.03794]
["bitfinex","BTCUSD",1763571791510,0.0004259,90131.0,90120.0,0.01986398]
["bitfinex","BTCUSD",1763571791712,0.0004259,90131.0,90121.0,0.12271611]
["bitfinex","BTCUSD",1763571791912,0.0004259,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1763571792345,0.0004259,90131.0,90130.0,0.03794]
["bitfinex","BTCUSD",1763571792545,0.0004259,90131.0,90130.0,0.01523]
["bitfinex","BTCUSD",1763571792747,0.0004259,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1763571793174,0.0004259,90131.0,90120.0,0.01786398]
["bitfinex","BTCUSD",1763571793376,0.0004259,90131.0,90122.0,0.00023899]
["bitfinex","BTCUSD",1763571793657,0.0004259,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1763571793853,0.0004259,90131.0,90122.0,0.00023899]
["bitfinex","BTCUSD",1763571794058,0.0004259,90131.0,90130.0,0.01236]
["bitfinex","BTCUSD",1763571794293,0.0004259,90131.0,90130.0,0.01336]
["bitfinex","BTCUSD",1763571795400,0.0004259,90131.0,90130.0,0.0513]
["bitfinex","BTCUSD",1763571796590,0.0004259,90131.0,90130.0,0.0523]
["bitfinex","BTCUSD",1763571797447,0.0004259,90131.0,90130.0,0.01436]
["bitfinex","BTCUSD",1763571797652,0.0153659,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1763571797854,2.3533059,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1763571798053,2.44750165,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1763571798264,0.3234259,90131.0,90130.0,0.03994]
["bitfinex","BTCUSD",1763571798474,0.3234259,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1763571798674,0.3234259,90131.0,90122.0,0.00023899]
["bitfinex","BTCUSD",1763571798675,0.0004259,90131.0,90122.0,0.00023899]
["bitfinex","BTCUSD",1763571798922,0.0004259,90131.0,90130.0,0.01623]
["bitfinex","BTCUSD",1763571799137,0.0004259,90131.0,90130.0,0.01723]
["bitfinex","BTCUSD",1763571799320,2.0,90159.0,90150.0,0.01786398]
["bitfinex","BTCUSD",1763571799528,2.00012771,90159.0,90150.0,0.01786398]
["bitfinex","BTCUSD",1763571799736,0.00012771,90159.0,90158.0,0.01236]
["bitfinex","BTCUSD",1763571800364,0.00012771,90159.0,90152.0,0.01236]
["bitfinex","BTCUSD",1763571801089,0.00012771,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1763571801425,0.00012771,90159.0,90152.0,0.01236]
["bitfinex","BTCUSD",1763571801742,0.00012771,90159.0,90152.0,0.001]
["bitfinex","BTCUSD",1763571801969,0.323,90157.0,90152.0,0.001]
["bitfinex","BTCUSD",1763571802179,0.323,90157.0,90152.0,0.02371]
["bitfinex","BTCUSD",1763571802326,0.323,90157.0,90153.0,0.01236]
["bitfinex","BTCUSD",1763571802534,0.03409011,90156.0,90153.0,0.01236]
["bitfinex","BTCUSD",1763571802735,0.323,90157.0,90153.0,0.01236]
["bitfinex","BTCUSD",1763571803156,0.00012771,90159.0,90153.0,0.01236]
["bitfinex","BTCUSD",1763571803592,0.00012771,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1763571803907,0.00012771,90159.0,90153.0,0.01236]
["bitfinex","BTCUSD",1763571804207,2.0,90156.0,90153.0,0.001]
["bitfinex","BTCUSD",1763571804375,0.10913575,90156.0,90152.0,0.001]
["bitfinex","BTCUSD",1763571804551,0.323,90153.0,90150.0,0.01786398]
["bitfinex","BTCUSD",1763571804754,0.323,90153.0,90150.0,0.02271]
["bitfinex","BTCUSD",1763571805074,0.323,90153.0,90140.0,0.01786398]
["bitfinex","BTCUSD",1763571805505,0.323,90151.0,90140.0,0.01786398]
["bitfinex","BTCUSD",1763571806099,0.323,90147.0,90140.0,0.01786398]
["bitfinex","BTCUSD",1763571806298,0.323,90143.0,90140.0,0.01786398]
["bitfinex","BTCUSD",1763571806638,0.323,90143.0,90130.0,0.01786398]
["bitfinex","BTCUSD",1763571806850,0.323,90143.0,90140.0,0.02458]
["bitfinex","BTCUSD",1763571807062,0.323,90143.0,90142.0,0.0165]
["bitfinex","BTCUSD",1763571807481,0.323,90157.0,90150.0,0.01786398]
["bitfinex","BTCUSD",1763571807898,0.323,90157.0,90156.0,0.01173]
["bitfinex","BTCUSD",1763571808323,0.35709011,90157.0,90156.0,0.01173]
["bitfinex","BTCUSD",1763571808547,0.323,90157.0,90156.0,0.01173]
["bitfinex","BTCUSD",1763571808749,0.323,90157.0,90150.0,0.01786398]
["bitfinex","BTCUSD",1763571809365,2.323,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1763571809979,2.36927057,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1763571810184,2.49377632,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1763571810645,2.71561421,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1763571810851,2.71561421,90157.0,90106.0,0.02458]
["bitfinex","BTCUSD",1763571810852,2.05210249,90154.0,90106.0,0.02458]
["bitfinex","BTCUSD",1763571810986,0.323,90147.0,90130.0,0.01786398]
["bitfinex","BTCUSD",1763571811189,0.42300611,90149.0,90100.0,0.01187]
["bitfinex","BTCUSD",1763571811190,0.323,90129.0,90100.0,0.01187]
["bitfinex","BTCUSD",1763571811426,0.323,90129.0,90060.0,0.65655265]
["bitfinex","BTCUSD",1763571811427,2.01537,90123.0,90110.0,0.00786399]
["bitfinex","BTCUSD",1763571811617,2.01537,90123.0,90093.0,0.01173]
["bitfinex","BTCUSD",1763571811618,2.47840897,90123.0,90093.0,0.01173]
["bitfinex","BTCUSD",1763571811826,2.49380035,90123.0,90093.0,0.01173]
["bitfinex","BTCUSD",1763571812026,2.5175492,90123.0,90110.0,0.01786398]
["bitfinex","BTCUSD",1763571812228,2.73946813,90123.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571812452,0.323,90120.0,90071.0,0.02257]
["bitfinex","BTCUSD",1763571812664,2.323,90118.0,90090.0,0.01786398]
["bitfinex","BTCUSD",1763571812813,0.323,90114.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571813013,0.323,90111.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571813224,0.323,90107.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571813426,2.33837,90101.0,90100.0,0.01786398]
["bitfinex","BTCUSD",1763571813624,0.323,90098.0,90090.0,0.01786398]
["bitfinex","BTCUSD",1763571813868,0.323,90094.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571814067,0.323,90092.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571814275,0.323,90090.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571814433,0.0309246,90089.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571814795,2.0,90087.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571815000,0.323,90079.0,90060.0,0.01173]
["bitfinex","BTCUSD",1763571815206,0.32233032,90077.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571815410,0.32233032,90077.0,90060.0,0.0121559]
["bitfinex","BTCUSD",1763571815411,2.0,90075.0,90060.0,0.0121559]
["bitfinex","BTCUSD",1763571815608,0.0309246,90074.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571815810,0.0309246,90073.0,90060.0,0.03001988]
["bitfinex","BTCUSD",1763571816148,0.0309246,90072.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571816316,0.0309246,90071.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571816519,0.0309246,90070.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571816728,0.0309246,90069.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571816940,0.0309246,90068.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571817121,0.01537,90086.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571817122,0.0309246,90067.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571817335,0.0309246,90067.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571817336,0.35397711,90066.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571817483,0.323,90064.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571817690,0.03097711,90063.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571817894,0.03097711,90062.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571818216,0.03097711,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571818384,0.323,90064.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571818589,0.03094135,90063.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571818796,0.02062757,90062.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571818994,2.35394147,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571819170,2.323,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571819372,0.323,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571819785,0.323,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571819984,0.323,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571820556,0.323,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571820759,0.01536,90099.0,90060.0,0.05806988]
["bitfinex","BTCUSD",1763571821049,0.10000611,90112.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571821050,2.0,90087.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571821242,0.1400416,90086.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571821388,0.01536,90090.0,90060.0,0.0412059]
["bitfinex","BTCUSD",1763571821389,0.323,90082.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571821582,0.323,90077.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571821795,0.323,90074.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571822004,0.323,90070.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571822210,0.323,90068.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571822633,0.323,90068.0,90060.0,0.04085988]
["bitfinex","BTCUSD",1763571823043,0.323,90068.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571823253,0.323,90075.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571823465,0.01536,90091.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571823672,0.323,90086.0,90080.0,0.01786398]
["bitfinex","BTCUSD",1763571823896,0.323,90082.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571824095,0.323,90080.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571824304,2.03085575,90081.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571824305,0.01536,90071.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571824522,0.323,90067.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571824739,0.323,90065.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571824924,0.01536,90079.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571825127,2.0,90076.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571825360,0.01536,90079.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571825361,0.323,90073.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571825688,2.0,90068.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571825869,0.323,90065.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571826091,0.323,90063.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571826860,0.323,90077.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571827063,0.323,90073.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571827279,2.323,90071.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571827461,2.323,90071.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571827780,0.002136,90110.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571827781,2.0,90088.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571827937,0.323,90085.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571828120,0.4629516,90087.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1763571828121,0.323,90081.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1763571828321,0.323,90078.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571828558,0.323,90074.0,90060.0,0.01828988]
["bitfinex","BTCUSD",1763571828754,0.323,90074.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571829070,0.01536,90087.0,90060.0,0.01928988]
["bitfinex","BTCUSD",1763571829071,0.323,90083.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571829275,2.0,90080.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571829475,0.323,90077.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571829677,0.323,90075.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571830044,0.323,90075.0,90074.0,0.00143472]
["bitfinex","BTCUSD",1763571830999,0.01536,90087.0,90074.0,0.00143472]
["bitfinex","BTCUSD",1763571831175,0.323,90083.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571831380,0.323,90080.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571831560,0.323,90083.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571831561,0.323,90076.0,90070.0,0.01786398]
["bitfinex","BTCUSD",1763571831967,0.323,90076.0,90070.0,0.01886398]
["bitfinex","BTCUSD",1763571832210,0.323,90076.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571832211,2.0,90070.0,90060.0,0.00828989]
["bitfinex","BTCUSD",1763571832378,2.0,90066.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571832583,0.323,90065.0,90060.0,0.00828989]
["bitfinex","BTCUSD",1763571832770,0.323,90063.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571832966,0.323,90063.0,90061.0,0.01231]
["bitfinex","BTCUSD",1763571833316,0.323,90063.0,90062.0,0.01621]
["bitfinex","BTCUSD",1763571833445,0.323,90063.0,90061.0,0.01231]
["bitfinex","BTCUSD",1763571833659,0.3553,90063.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571833857,0.00436,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571834061,2.35823786,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571834530,2.36259786,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571834879,2.47173361,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571835084,2.36259786,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571835279,2.36259786,90061.0,90060.0,0.0004259]
["bitfinex","BTCUSD",1763571835661,2.36259786,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571837350,2.35823786,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571837622,2.47173361,90061.0,90060.0,0.0014259]
["bitfinex","BTCUSD",1763571837829,2.46744625,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571838065,2.3583105,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571838323,2.36147218,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571838776,2.35115544,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571839233,2.38214407,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571839870,2.37778407,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571841212,2.35398863,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571841431,2.37789819,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571841879,2.49575394,90061.0,90060.0,0.00327937]
["bitfinex","BTCUSD",1763571842215,2.49575394,90061.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763571842216,0.323,90032.0,90001.0,0.01211]
["bitfinex","BTCUSD",1763571842232,0.323,90032.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763571842470,0.323,90032.0,89940.0,0.0004]
["bitfinex","BTCUSD",1763571842471,0.54523209,89996.0,89961.0,0.01211]
["bitfinex","BTCUSD",1763571842693,0.02110986,90010.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571842694,0.323,89991.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571842912,0.323,89988.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843120,0.323,89984.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843335,0.0163298,89991.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843336,0.323,89980.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843556,0.323,89977.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843773,0.323,89973.0,89970.0,0.0008264]
["bitfinex","BTCUSD",1763571843976,2.323,89971.0,89970.0,0.00079731]
["bitfinex","BTCUSD",1763571844184,2.43001204,89971.0,89970.0,0.00079731]
["bitfinex","BTCUSD",1763571844394,0.323,89969.0,89940.0,0.0004]
["bitfinex","BTCUSD",1763571844595,0.323,89965.0,89950.0,0.00052772]
["bitfinex","BTCUSD",1763571844790,2.0,89961.0,89950.0,0.00052772]
["bitfinex","BTCUSD",1763571845018,0.05210249,89957.0,89950.0,0.00052772]
["bitfinex","BTCUSD",1763571845217,0.05210249,89952.0,89950.0,0.00052772]
["bitfinex","BTCUSD",1763571845428,2.43001204,89951.0,89950.0,0.00052772]
["bitfinex","BTCUSD",1763571845660,2.43001204,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571846063,2.44001204,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571846300,2.53914779,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571846716,2.37790955,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571847097,0.34365909,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571847303,0.44365909,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571847623,2.44365909,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1763571848036,0.22236788,89942.0,89940.0,1e-08]
["bitfinex","BTCUSD",1763571848242,0.323,89934.0,89930.0,0.0004]
["bitfinex","BTCUSD",1763571848525,2.323,89931.0,89930.0,0.0005276]
["bitfinex","BTCUSD",1763571848727,0.323,89928.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763571848930,2.323,89926.0,89925.0,0.00012782]
["bitfinex","BTCUSD",1763571849104,2.37746236,89926.0,89925.0,0.00012782]
["bitfinex","BTCUSD",1763571849491,2.34365909,89926.0,89925.0,0.00012782]
["bitfinex","BTCUSD",1763571849709,2.45279484,89926.0,89925.0,0.00012782]
["bitfinex","BTCUSD",1763571849906,2.45279484,89926.0,89925.0,0.00417107]
["bitfinex","BTCUSD",1763571850863,2.55279484,89926.0,89925.0,0.00417107]
["bitfinex","BTCUSD",1763571851420,2.55279484,89926.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763571851421,0.54541745,89921.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763571851706,0.323,89916.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763571851863,0.323,89916.0,89908.0,0.01211]
["bitfinex","BTCUSD",1763571851864,2.0,89914.0,89908.0,0.01211]
["bitfinex","BTCUSD",1763571852062,0.323,89914.0,89908.0,0.01211]
["bitfinex","BTCUSD",1763571852292,0.1,89926.0,89912.0,0.05210249]
["bitfinex","BTCUSD",1763571852457,0.1,89926.0,89915.0,0.05210249]
["bitfinex","BTCUSD",1763571852670,0.1,89926.0,89913.0,0.02466]
["bitfinex","BTCUSD",1763571852872,0.1,89926.0,89914.0,0.05210249]
["bitfinex","BTCUSD",1763571853112,0.323,89925.0,89914.0,0.05210249]
["bitfinex","BTCUSD",1763571853320,0.323,89925.0,89908.0,0.01211]
["bitfinex","BTCUSD",1763571853321,0.323,89925.0,89915.0,0.04690322]
["bitfinex","BTCUSD",1763571853523,0.323,89925.0,89924.0,0.06808249]
["bitfinex","BTCUSD",1763571853770,0.08402496,89965.0,89925.0,0.05210249]
["bitfinex","BTCUSD",1763571853957,2.0,89961.0,89925.0,0.05210249]
["bitfinex","BTCUSD",1763571854117,2.0,89959.0,89922.0,0.05210249]
["bitfinex","BTCUSD",1763571854302,0.34336564,89960.0,89922.0,0.05210249]
["bitfinex","BTCUSD",1763571854303,0.323,89956.0,89922.0,0.06960319]
["bitfinex","BTCUSD",1763571854506,2.0,89953.0,89934.0,0.05210249]
["bitfinex","BTCUSD",1763571854708,2.0,89951.0,89934.0,0.05210249]
["bitfinex","BTCUSD",1763571854903,0.323,89948.0,89934.0,0.07676249]
["bitfinex","BTCUSD",1763571855138,2.0,89945.0,89934.0,0.05210249]
["bitfinex","BTCUSD",1763571855308,2.0,89945.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571855309,0.323,89942.0,89910.0,0.05250249]
["bitfinex","BTCUSD",1763571855670,2.0,89937.0,89912.0,0.05210249]
["bitfinex","BTCUSD",1763571855808,0.323,89934.0,89912.0,0.05210249]
["bitfinex","BTCUSD",1763571856066,0.323,89930.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571856876,2.0,89927.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571857218,0.323,89926.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571857360,0.32312749,89926.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571857566,0.00012749,89926.0,89912.0,0.001]
["bitfinex","BTCUSD",1763571857775,0.323,89924.0,89912.0,0.001]
["bitfinex","BTCUSD",1763571857972,0.323,89922.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571858302,0.00012749,89926.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571858303,0.06461275,89921.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571858524,0.323,89917.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571858706,0.323,89924.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571858911,0.323,89920.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571859276,0.323,89916.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571859499,0.323,89924.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571859705,0.323,89920.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571859907,0.323,89918.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571860130,0.00012749,89926.0,89910.0,0.0014]
["bitfinex","BTCUSD",1763571860337,2.0,89923.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571860541,0.323,89920.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571860748,0.323,89916.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571860955,0.323,89912.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571861168,2.34342961,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571861385,0.323,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571861799,0.323,89911.0,89910.0,0.04104]
["bitfinex","BTCUSD",1763571862002,2.0,89925.0,89911.0,0.05210249]
["bitfinex","BTCUSD",1763571862207,0.5,89946.0,89911.0,0.05210249]
["bitfinex","BTCUSD",1763571862208,2.323,89923.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571862413,0.323,89923.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571862618,0.02048132,89922.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571862827,2.0,89925.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571863045,2.0,89925.0,89921.0,0.01598]
["bitfinex","BTCUSD",1763571863248,2.0,89925.0,89917.0,0.02489981]
["bitfinex","BTCUSD",1763571863249,2.0,89925.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571863424,0.323,89922.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571863662,0.02051009,89921.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571863859,0.323,89922.0,89918.0,0.02466]
["bitfinex","BTCUSD",1763571864063,0.03231275,89921.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571864359,0.02053238,89920.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571864520,0.02053238,89919.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571864700,0.3037197,89956.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571864701,2.34353238,89918.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571864903,2.34353238,89918.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571865152,2.45266813,89918.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571865330,2.34353238,89918.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571866503,2.34353238,89918.0,89917.0,0.00023981]
["bitfinex","BTCUSD",1763571867944,2.34353238,89918.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571868746,2.36728878,89918.0,89917.0,0.00123981]
["bitfinex","BTCUSD",1763571868976,2.323,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571869166,2.60003871,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571869371,2.37759652,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571869782,2.47759652,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1763571870492,0.323,89903.0,89871.0,0.01211]
["bitfinex","BTCUSD",1763571870692,2.0,89899.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571871074,0.10000611,89901.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871075,0.323,89884.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871240,0.323,89886.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871241,0.323,89880.0,89860.0,0.02337]
["bitfinex","BTCUSD",1763571871403,0.22245088,89908.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871404,2.0,89877.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871606,0.323,89874.0,89855.0,0.01211]
["bitfinex","BTCUSD",1763571871810,0.323,89872.0,89856.0,0.02384]
["bitfinex","BTCUSD",1763571872011,0.05459652,89871.0,89856.0,0.02384]
["bitfinex","BTCUSD",1763571872224,0.05459652,89870.0,89855.0,0.01253656]
["bitfinex","BTCUSD",1763571872430,0.09394201,89869.0,89855.0,0.00042656]
["bitfinex","BTCUSD",1763571872630,0.323,89865.0,89855.0,0.00042656]
["bitfinex","BTCUSD",1763571872842,0.04428878,89864.0,89855.0,0.00042656]
["bitfinex","BTCUSD",1763571873044,0.05466041,89863.0,89855.0,0.00042656]
["bitfinex","BTCUSD",1763571873246,0.05466041,89862.0,89855.0,0.00042656]
["bitfinex","BTCUSD",1763571873479,0.05466041,89861.0,89855.0,0.00142656]
["bitfinex","BTCUSD",1763571873700,0.05466041,89860.0,89855.0,0.00142656]
["bitfinex","BTCUSD",1763571873934,0.02053238,89859.0,89856.0,0.02384]
["bitfinex","BTCUSD",1763571874141,0.02053238,89858.0,89857.0,0.17436618]
["bitfinex","BTCUSD",1763571874624,2.38e-06,89858.0,89857.0,0.21412618]
["bitfinex","BTCUSD",1763571874853,0.02391039,89890.0,89858.0,0.05210249]
["bitfinex","BTCUSD",1763571875026,0.01610443,89884.0,89879.0,0.01226]
["bitfinex","BTCUSD",1763571875197,0.01037725,89883.0,89879.0,0.01226]
["bitfinex","BTCUSD",1763571875386,0.01037725,89882.0,89879.0,0.0361]
["bitfinex","BTCUSD",1763571875675,0.00739,89898.0,89879.0,0.0361]
["bitfinex","BTCUSD",1763571875676,0.02391039,89885.0,89879.0,0.0361]
["bitfinex","BTCUSD",1763571875839,0.02391039,89884.0,89880.0,0.10000611]
["bitfinex","BTCUSD",1763571875987,0.00739,89907.0,89884.0,0.01592]
["bitfinex","BTCUSD",1763571875988,0.01614812,89888.0,89884.0,0.01592]
["bitfinex","BTCUSD",1763571876186,0.01037982,89887.0,89884.0,0.01592]
["bitfinex","BTCUSD",1763571876395,0.323,89903.0,89884.0,0.01592]
["bitfinex","BTCUSD",1763571876635,0.323,89899.0,89886.0,0.01660973]
["bitfinex","BTCUSD",1763571876963,0.03429509,89898.0,89888.0,0.10000611]
["bitfinex","BTCUSD",1763571877278,0.00739,89914.0,89888.0,0.10000611]
["bitfinex","BTCUSD",1763571877279,0.01649434,89914.0,89897.0,0.02818]
["bitfinex","BTCUSD",1763571877392,0.01038879,89913.0,89904.0,0.10000611]
["bitfinex","BTCUSD",1763571877619,0.07956199,89934.0,89899.0,0.05210249]
["bitfinex","BTCUSD",1763571877620,0.01038879,89912.0,89899.0,0.05210249]
["bitfinex","BTCUSD",1763571877848,0.01038879,89911.0,89902.0,0.10000611]
["bitfinex","BTCUSD",1763571878075,0.01038879,89910.0,89903.0,0.10000611]
["bitfinex","BTCUSD",1763571878280,0.02393583,89918.0,89900.0,0.02384]
["bitfinex","BTCUSD",1763571878491,0.323,89914.0,89902.0,0.10000611]
["bitfinex","BTCUSD",1763571878734,0.0343247,89913.0,89901.0,0.05210249]
["bitfinex","BTCUSD",1763571878939,0.01038887,89912.0,89897.0,0.01226]
["bitfinex","BTCUSD",1763571879140,2.323,89910.0,89897.0,0.01226]
["bitfinex","BTCUSD",1763571879339,0.01038887,89911.0,89888.0,0.02496775]
["bitfinex","BTCUSD",1763571879340,0.00739,89898.0,89888.0,0.00012775]
["bitfinex","BTCUSD",1763571879586,0.01038887,89897.0,89888.0,0.00012775]
["bitfinex","BTCUSD",1763571879805,0.01038887,89896.0,89888.0,0.00012775]
["bitfinex","BTCUSD",1763571879966,0.01038882,89895.0,89888.0,0.00012775]
["bitfinex","BTCUSD",1763571880167,0.01038882,89894.0,89889.0,0.0361]
["bitfinex","BTCUSD",1763571880321,0.02393583,89902.0,89889.0,0.0361]
["bitfinex","BTCUSD",1763571880527,0.04508352,89901.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571880822,0.03432577,89900.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881081,0.03432577,89899.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881271,0.00739,89914.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881272,0.03432577,89898.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881451,0.03432577,89897.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881647,0.03432577,89896.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571881848,0.03432577,89895.0,89889.0,0.01226]
["bitfinex","BTCUSD",1763571882076,0.03432577,89894.0,89889.0,0.01426]
["bitfinex","BTCUSD",1763571882457,0.0250882,89913.0,89889.0,0.02584]
["bitfinex","BTCUSD",1763571882458,0.03432577,89893.0,89889.0,0.02584]
["bitfinex","BTCUSD",1763571882660,0.3332982,89913.0,89889.0,0.02384]
["bitfinex","BTCUSD",1763571882661,0.02393583,89892.0,89889.0,0.02384]
["bitfinex","BTCUSD",1763571882885,0.02393583,89891.0,89889.0,0.02584]
["bitfinex","BTCUSD",1763571883087,0.02393583,89890.0,89889.0,0.02584]
["bitfinex","BTCUSD",1763571883264,2.0,89911.0,89872.0,0.03098902]
["bitfinex","BTCUSD",1763571883406,2.0,89909.0,89889.0,0.00059974]
["bitfinex","BTCUSD",1763571883607,2.0,89907.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571883890,2.0,89905.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571884140,2.0,89903.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571884355,0.01038887,89902.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571884575,0.00012742,89911.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571884576,0.01038887,89901.0,89889.0,0.002]
["bitfinex","BTCUSD",1763571884798,0.01038887,89900.0,89886.0,0.01226]
["bitfinex","BTCUSD",1763571885020,0.01038887,89899.0,89886.0,0.01226]
["bitfinex","BTCUSD",1763571885267,0.01038887,89898.0,89886.0,0.01226]
["bitfinex","BTCUSD",1763571885507,0.01038887,89897.0,89886.0,0.01226]
["bitfinex","BTCUSD",1763571885737,0.01038887,89896.0,89886.0,0.01226]
["bitfinex","BTCUSD",1763571885995,0.01038887,89896.0,89886.0,0.001]
["bitfinex","BTCUSD",1763571886231,0.01584,89887.0,89886.0,0.001]
["bitfinex","BTCUSD",1763571886450,0.06011287,89887.0,89859.0,0.0361]
["bitfinex","BTCUSD",1763571886659,0.06011287,89887.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571886660,0.323,89883.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571886893,0.03466887,89886.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571886894,0.323,89879.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887100,0.323,89875.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887313,0.323,89877.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887314,0.323,89871.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887525,0.323,89869.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887732,0.03116076,89868.0,89850.0,0.0004]
["bitfinex","BTCUSD",1763571887954,0.03116076,89867.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571888159,0.323,89865.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571888366,0.00821,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571888587,0.02077189,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571888776,0.03114236,89851.0,89850.0,0.01674656]
["bitfinex","BTCUSD",1763571888976,0.02077189,89851.0,89850.0,0.01674656]
["bitfinex","BTCUSD",1763571889179,0.02077189,89851.0,89850.0,0.01851657]
["bitfinex","BTCUSD",1763571889384,0.02077189,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571889586,0.03114039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571889793,0.03114039,89851.0,89850.0,0.00259657]
["bitfinex","BTCUSD",1763571891258,0.03114039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571892128,0.07126039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571892337,2.07838643,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571892549,2.40138643,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571892765,2.35414039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571893888,0.35414039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571894089,0.35414039,89851.0,89850.0,0.04335657]
["bitfinex","BTCUSD",1763571894297,0.02077189,89851.0,89850.0,0.01851657]
["bitfinex","BTCUSD",1763571894721,0.02077189,89851.0,89850.0,0.00259657]
["bitfinex","BTCUSD",1763571895376,0.05503047,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571896166,0.05503047,89851.0,89850.0,0.04235657]
["bitfinex","BTCUSD",1763571896369,0.05503047,89851.0,89850.0,0.01851657]
["bitfinex","BTCUSD",1763571896755,0.05502953,89851.0,89850.0,0.00259657]
["bitfinex","BTCUSD",1763571897381,0.05502953,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571897983,0.02077189,89851.0,89850.0,0.01851657]
["bitfinex","BTCUSD",1763571898337,0.02077189,89851.0,89850.0,0.04335657]
["bitfinex","BTCUSD",1763571898854,0.06089189,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571899129,2.42424039,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571899363,2.3791885,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571899561,0.3572606,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571899832,0.34689174,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571900047,2.34689174,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571900258,2.36273174,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571900464,2.38701174,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571900599,2.35726394,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571900805,2.34689174,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571901243,2.35726431,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571901408,2.39738431,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571901604,2.35726256,89851.0,89850.0,0.00359657]
["bitfinex","BTCUSD",1763571902437,2.35726256,89851.0,89850.0,0.04420657]
["bitfinex","BTCUSD",1763571902438,0.02389174,89851.0,89850.0,0.04420657]
["bitfinex","BTCUSD",1763571902694,0.02329,89872.0,89850.0,0.04420657]
["bitfinex","BTCUSD",1763571902695,2.0,89872.0,89850.0,0.04420657]
["bitfinex","BTCUSD",1763571902899,0.0119,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571903114,2.0119,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571903322,0.0119,89854.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571903521,0.323,89866.0,89850.0,0.04243656]
["bitfinex","BTCUSD",1763571903727,2.03420726,89865.0,89853.0,0.01627]
["bitfinex","BTCUSD",1763571903951,2.0,89863.0,89853.0,0.01627]
["bitfinex","BTCUSD",1763571904160,2.0,89872.0,89853.0,0.01627]
["bitfinex","BTCUSD",1763571904373,2.0,89877.0,89862.0,0.01627]
["bitfinex","BTCUSD",1763571904573,2.03422471,89876.0,89862.0,0.01627]
["bitfinex","BTCUSD",1763571904729,0.323,89872.0,89862.0,0.01627]
["bitfinex","BTCUSD",1763571904939,0.323,89869.0,89862.0,0.01627]
["bitfinex","BTCUSD",1763571905193,0.00355,89873.0,89854.0,0.12434611]
["bitfinex","BTCUSD",1763571905342,0.323,89869.0,89854.0,0.02434]
["bitfinex","BTCUSD",1763571905547,0.01036301,89872.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571905548,0.323,89865.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571905799,0.323,89861.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571905929,0.02329,89871.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571905930,0.323,89859.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571906134,0.02329,89871.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571906135,0.323,89869.0,89851.0,0.01189]
["bitfinex","BTCUSD",1763571906360,0.02329,89871.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571906361,0.0119,89852.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571906560,0.323,89863.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571906757,0.02329,89870.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571906758,0.323,89859.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571906960,0.0119,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571907355,0.05166,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571907559,2.4088908,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571908210,2.4088908,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571908511,2.4088908,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571908638,2.3691308,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571909082,2.4088908,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571909289,2.3572308,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571909489,2.34686905,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571910156,2.0,89872.0,89850.0,0.01709656]
["bitfinex","BTCUSD",1763571910370,2.0,89870.0,89854.0,0.01627]
["bitfinex","BTCUSD",1763571910574,0.02388415,89869.0,89854.0,0.01627]
["bitfinex","BTCUSD",1763571910735,2.0,89883.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571910935,0.0119,89884.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571910936,2.0,89881.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571911140,2.0,89879.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571911339,2.0,89877.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571911544,0.323,89874.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571911745,2.05504141,89873.0,89872.0,0.01189]
["bitfinex","BTCUSD",1763571912070,2.05504141,89873.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912071,2.0,89872.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912272,0.0119,89884.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912273,0.36766065,89871.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912491,0.04466065,89870.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912676,0.04466065,89869.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571912880,0.04466065,89868.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571913099,0.02075101,89867.0,89865.0,0.01189]
["bitfinex","BTCUSD",1763571913303,0.323,89863.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571913442,0.02075101,89862.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571913639,0.04468314,89861.0,89850.0,0.00259657]
["bitfinex","BTCUSD",1763571913844,2.0,89857.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571914067,0.02329,89862.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571914068,2.0,89855.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571914342,0.055931,89862.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571914343,2.33947,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571914551,2.39453965,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571914747,2.41782965,89851.0,89850.0,0.00182656]
["bitfinex","BTCUSD",1763571915800,2.41782965,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571915961,2.5269654,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571916600,2.37806965,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571917793,2.41782965,89851.0,89850.0,0.00082656]
["bitfinex","BTCUSD",1763571918214,2.0,89849.0,89830.0,0.0004]
["bitfinex","BTCUSD",1763571918423,0.02837,89831.0,89830.0,0.00052802]
["bitfinex","BTCUSD",1763571918638,2.05950752,89831.0,89830.0,0.00052802]
["bitfinex","BTCUSD",1763571918852,2.2158654,89831.0,89830.0,0.00052802]
["bitfinex","BTCUSD",1763571919488,2.0,89821.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763571919701,0.15134173,89821.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763571919973,2.09482965,89821.0,89820.0,0.00307091]
["bitfinex","BTCUSD",1763571920200,2.45518667,89821.0,89820.0,0.00307091]
["bitfinex","BTCUSD",1763571920423,2.45518667,89821.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763571920424,0.323,89817.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763571920656,2.35123,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571920876,2.40629965,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571921290,2.39327754,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571921645,2.40974754,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571922212,2.39327754,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571922639,0.37806965,89811.0,89810.0,0.04113802]
["bitfinex","BTCUSD",1763571922854,0.36764034,89811.0,89810.0,0.01679802]
["bitfinex","BTCUSD",1763571923057,0.36764034,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571923058,0.34375101,89811.0,89810.0,0.00052802]
["bitfinex","BTCUSD",1763571923515,0.07554616,89845.0,89810.0,0.04113802]
["bitfinex","BTCUSD",1763571923724,2.0,89843.0,89816.0,0.01627]
["bitfinex","BTCUSD",1763571923931,0.00341,89866.0,89818.0,0.05210249]
["bitfinex","BTCUSD",1763571923932,0.03424666,89842.0,89818.0,0.05210249]
["bitfinex","BTCUSD",1763571924146,0.0119,89855.0,89823.0,0.10000611]
["bitfinex","BTCUSD",1763571924379,2.0,89853.0,89818.0,0.05210249]
["bitfinex","BTCUSD",1763571924548,2.0,89851.0,89820.0,0.05210249]
["bitfinex","BTCUSD",1763571924743,0.02670593,89855.0,89821.0,0.0222665]
["bitfinex","BTCUSD",1763571924744,2.0,89849.0,89821.0,0.0222665]
["bitfinex","BTCUSD",1763571924964,2.0,89854.0,89821.0,0.0455065]
["bitfinex","BTCUSD",1763571925219,2.0,89852.0,89828.0,0.10000611]
["bitfinex","BTCUSD",1763571925381,0.03425584,89851.0,89825.0,0.05210249]
["bitfinex","BTCUSD",1763571925607,2.0,89849.0,89817.0,0.00673]
["bitfinex","BTCUSD",1763571925802,0.323,89846.0,89818.0,0.02324]
["bitfinex","BTCUSD",1763571926011,0.323,89843.0,89819.0,0.022267]
["bitfinex","BTCUSD",1763571926288,0.323,89843.0,89818.0,0.02324]
["bitfinex","BTCUSD",1763571926289,0.323,89837.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571926777,0.323,89837.0,89822.0,0.02324]
["bitfinex","BTCUSD",1763571926988,0.323,89837.0,89823.0,0.10000611]
["bitfinex","BTCUSD",1763571927192,0.01176,89836.0,89817.0,0.00673]
["bitfinex","BTCUSD",1763571927399,0.02462,89846.0,89820.0,0.12324611]
["bitfinex","BTCUSD",1763571927628,2.0,89843.0,89817.0,0.00673]
["bitfinex","BTCUSD",1763571927848,0.323,89840.0,89817.0,0.00673]
["bitfinex","BTCUSD",1763571928068,0.323,89836.0,89817.0,0.00673]
["bitfinex","BTCUSD",1763571928293,0.323,89836.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571928294,0.0119,89818.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571928499,0.323,89830.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571928708,0.323,89826.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571929117,0.01619,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571929320,0.323,89820.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571929532,0.323,89816.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571929724,0.323,89816.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571930069,0.323,89816.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571930479,0.0119,89821.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571930685,0.323,89817.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571930881,0.323,89815.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571931081,2.33919,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571931550,2.37344809,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571931678,0.323,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571931884,0.323,89813.0,89812.0,0.04027022]
["bitfinex","BTCUSD",1763571932111,0.02442,89842.0,89812.0,0.04027022]
["bitfinex","BTCUSD",1763571932315,2.0,89838.0,89813.0,0.04621849]
["bitfinex","BTCUSD",1763571932527,2.0,89836.0,89817.0,0.10000611]
["bitfinex","BTCUSD",1763571932730,2.0,89853.0,89818.0,0.05210249]
["bitfinex","BTCUSD",1763571932935,2.0,89851.0,89818.0,0.07605249]
["bitfinex","BTCUSD",1763571933140,2.0,89849.0,89831.0,0.10000611]
["bitfinex","BTCUSD",1763571933356,0.01036997,89848.0,89820.0,0.05210249]
["bitfinex","BTCUSD",1763571933567,2.0,89847.0,89820.0,0.05210249]
["bitfinex","BTCUSD",1763571933776,2.0,89847.0,89822.0,0.05210249]
["bitfinex","BTCUSD",1763571933777,2.01164,89847.0,89822.0,0.05210249]
["bitfinex","BTCUSD",1763571933985,2.0,89846.0,89831.0,0.10000611]
["bitfinex","BTCUSD",1763571934186,2.0,89852.0,89831.0,0.10000611]
["bitfinex","BTCUSD",1763571934389,2.0,89850.0,89832.0,0.01245]
["bitfinex","BTCUSD",1763571934630,2.0,89850.0,89814.0,0.00630667]
["bitfinex","BTCUSD",1763571934631,0.323,89847.0,89820.0,0.01245]
["bitfinex","BTCUSD",1763571934818,0.02442,89852.0,89820.0,0.01245]
["bitfinex","BTCUSD",1763571934819,0.323,89843.0,89820.0,0.01245]
["bitfinex","BTCUSD",1763571935021,0.323,89839.0,89821.0,0.12395611]
["bitfinex","BTCUSD",1763571935213,0.323,89837.0,89821.0,0.12395611]
["bitfinex","BTCUSD",1763571935430,0.323,89837.0,89821.0,0.02395]
["bitfinex","BTCUSD",1763571935727,0.02072956,89836.0,89822.0,0.12395611]
["bitfinex","BTCUSD",1763571935958,0.02072956,89835.0,89823.0,0.01364061]
["bitfinex","BTCUSD",1763571936097,0.02072956,89834.0,89823.0,0.02395]
["bitfinex","BTCUSD",1763571936298,0.02072956,89833.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571936506,0.02442,89851.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571936507,0.02072956,89832.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571936729,0.02072956,89831.0,89821.0,0.02495]
["bitfinex","BTCUSD",1763571936936,0.02072956,89830.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571937256,0.02072956,89829.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571937463,0.02728,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571937671,2.40523469,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1763571937881,2.0,89820.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571938083,0.323,89817.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571938291,0.01564,89813.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571938503,0.34372956,89813.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571938708,2.36759751,89813.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571939846,2.34372956,89813.0,89797.0,0.01215]
["bitfinex","BTCUSD",1763571940506,2.34372956,89813.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571940936,2.38319733,89813.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571941156,2.41795927,89813.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571941366,0.36971557,89813.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571941578,0.39413557,89813.0,89812.0,0.00124022]
["bitfinex","BTCUSD",1763571941793,2.07113557,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571942012,2.09498579,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571943388,2.41798579,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571943945,2.41799566,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571944237,2.41800769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571944438,2.51800769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571944637,2.51900769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571944826,2.62814344,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571945185,2.62714344,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571946190,2.51800769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571946394,2.49358769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571946596,2.47794769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571946818,2.15494769,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571947029,2.07058947,89813.0,89812.0,0.00024022]
["bitfinex","BTCUSD",1763571947261,2.07058947,89813.0,89780.0,0.0004]
["bitfinex","BTCUSD",1763571947262,2.0,89810.0,89782.0,0.01197]
["bitfinex","BTCUSD",1763571947473,0.323,89807.0,89787.0,0.02395]
["bitfinex","BTCUSD",1763571947634,2.0,89804.0,89787.0,0.02395]
["bitfinex","BTCUSD",1763571947837,2.39357188,89804.0,89782.0,0.01197]
["bitfinex","BTCUSD",1763571948218,2.37793188,89804.0,89783.0,0.02395]
["bitfinex","BTCUSD",1763571948427,2.35406785,89804.0,89783.0,0.02395]
["bitfinex","BTCUSD",1763571950293,2.35406785,89804.0,89782.0,0.01197]
["bitfinex","BTCUSD",1763571950294,2.34371197,89804.0,89801.0,0.01245]
["bitfinex","BTCUSD",1763571951996,2.34371197,89804.0,89803.0,0.04012]
["bitfinex","BTCUSD",1763571952588,2.36757786,89804.0,89803.0,0.04012]
["bitfinex","BTCUSD",1763571952929,0.02071197,89804.0,89803.0,0.04012]
["bitfinex","BTCUSD",1763571953072,0.00012731,89810.0,89803.0,0.04012]
["bitfinex","BTCUSD",1763571953272,0.00012731,89810.0,89809.0,0.01608]
["bitfinex","BTCUSD",1763571953499,0.02085645,89810.0,89809.0,0.01608]
["bitfinex","BTCUSD",1763571953999,0.02085645,89810.0,89809.0,0.04003]
["bitfinex","BTCUSD",1763571954269,0.02085645,89810.0,89803.0,0.00109]
["bitfinex","BTCUSD",1763571954443,0.00012731,89810.0,89809.0,0.01608]
["bitfinex","BTCUSD",1763571954855,0.02086021,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571955257,0.02086021,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1763571956037,0.02086021,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571956439,0.02086021,89810.0,89809.0,0.04003]
["bitfinex","BTCUSD",1763571956973,0.02086021,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571957140,0.00012731,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571957692,0.00012731,89810.0,89809.0,0.04003]
["bitfinex","BTCUSD",1763571957693,0.02087718,89810.0,89809.0,0.04003]
["bitfinex","BTCUSD",1763571958045,0.02087718,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571958602,0.00012731,89810.0,89809.0,0.04103]
["bitfinex","BTCUSD",1763571960738,0.00012731,89810.0,89809.0,0.04003]
["bitfinex","BTCUSD",1763571961030,0.39139974,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1763571961275,2.46482254,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1763571961498,0.323,89809.0,89761.0,0.09145636]
["bitfinex","BTCUSD",1763571961735,0.01564,89805.0,89762.0,0.02228114]
["bitfinex","BTCUSD",1763571961917,0.323,89801.0,89764.0,0.05210249]
["bitfinex","BTCUSD",1763571962167,0.323,89801.0,89763.0,0.01263875]
["bitfinex","BTCUSD",1763571962168,0.323,89797.0,89765.0,0.02228039]
["bitfinex","BTCUSD",1763571962389,0.323,89795.0,89765.0,0.02228039]
["bitfinex","BTCUSD",1763571962606,0.323,89791.0,89763.0,0.01263875]
["bitfinex","BTCUSD",1763571962835,0.323,89787.0,89764.0,0.01167451]
["bitfinex","BTCUSD",1763571963039,0.323,89787.0,89765.0,0.02228039]
["bitfinex","BTCUSD",1763571963323,0.323,89787.0,89764.0,0.01167451]
["bitfinex","BTCUSD",1763571963528,0.323,89787.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571963529,0.323,89781.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571963657,0.323,89779.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571963864,0.323,89777.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964185,0.323,89774.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964340,0.01212,89785.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964341,0.323,89772.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964553,0.0550109,89771.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964763,2.0,89769.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571964976,0.323,89766.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571965189,0.323,89764.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571965380,0.02074374,89763.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571965620,0.02071918,89762.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571965836,0.02071918,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763571966252,0.02071899,89761.0,89760.0,0.01362]
["bitfinex","BTCUSD",1763571966481,0.323,89788.0,89760.0,0.01362]
["bitfinex","BTCUSD",1763571966718,0.02071991,89771.0,89761.0,0.10000611]
["bitfinex","BTCUSD",1763571966913,0.02071991,89770.0,89762.0,0.02228114]
["bitfinex","BTCUSD",1763571967178,0.01484094,89772.0,89763.0,0.11342611]
["bitfinex","BTCUSD",1763571967179,0.02071991,89769.0,89763.0,0.11342611]
["bitfinex","BTCUSD",1763571967330,0.02071991,89768.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763571967530,0.02071991,89767.0,89764.0,0.03570064]
["bitfinex","BTCUSD",1763571967757,0.00012724,89772.0,89771.0,0.01342]
["bitfinex","BTCUSD",1763571967956,0.02084126,89772.0,89771.0,0.01342]
["bitfinex","BTCUSD",1763571968562,0.02084126,89772.0,89771.0,0.02684]
["bitfinex","BTCUSD",1763571968762,0.00012724,89772.0,89771.0,0.02684]
["bitfinex","BTCUSD",1763571969859,0.00012724,89772.0,89771.0,0.07994249]
["bitfinex","BTCUSD",1763571969984,2.0,89809.0,89772.0,0.05210249]
["bitfinex","BTCUSD",1763571970177,2.0,89807.0,89794.0,0.01342]
["bitfinex","BTCUSD",1763571970406,0.323,89804.0,89794.0,0.01342]
["bitfinex","BTCUSD",1763571970732,2.0,89802.0,89795.0,0.00671]
["bitfinex","BTCUSD",1763571970937,0.02070736,89801.0,89795.0,0.00671]
["bitfinex","BTCUSD",1763571971112,0.02070736,89800.0,89795.0,0.00671]
["bitfinex","BTCUSD",1763571971338,0.02070736,89799.0,89795.0,0.00671]
["bitfinex","BTCUSD",1763571971656,0.00012802,89809.0,89799.0,0.05210249]
["bitfinex","BTCUSD",1763571971861,0.00012802,89809.0,89808.0,0.06552249]
["bitfinex","BTCUSD",1763571972197,0.00012802,89809.0,89808.0,0.07894249]
["bitfinex","BTCUSD",1763571973684,0.00012802,89809.0,89808.0,0.07994249]
["bitfinex","BTCUSD",1763571975556,0.00012802,89809.0,89808.0,0.01442]
["bitfinex","BTCUSD",1763571975775,0.00012802,89809.0,89808.0,0.02784]
["bitfinex","BTCUSD",1763571975986,0.00012802,89809.0,89808.0,0.03583425]
["bitfinex","BTCUSD",1763571976216,0.00012802,89809.0,89808.0,0.02784]
["bitfinex","BTCUSD",1763571978420,0.00012802,89809.0,89808.0,0.01442]
["bitfinex","BTCUSD",1763571978645,0.00012802,89809.0,89808.0,0.02784]
["bitfinex","BTCUSD",1763571979074,0.00012802,89809.0,89808.0,0.07894249]
["bitfinex","BTCUSD",1763571979301,0.01433459,89836.0,89809.0,0.05210249]
["bitfinex","BTCUSD",1763571979596,0.02068843,89835.0,89830.0,0.01342]
["bitfinex","BTCUSD",1763571979807,0.01446256,89836.0,89835.0,0.00671]
["bitfinex","BTCUSD",1763571979808,0.00012797,89836.0,89835.0,0.00671]
["bitfinex","BTCUSD",1763571980230,0.01434751,89836.0,89835.0,0.00671]
["bitfinex","BTCUSD",1763571980796,0.00012797,89836.0,89835.0,0.00671]
["bitfinex","BTCUSD",1763571981046,0.0142224,89836.0,89810.0,0.10000611]
["bitfinex","BTCUSD",1763571981198,0.323,89832.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571981368,0.323,89830.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571982186,0.03818123,89836.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571982400,0.323,89832.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571982590,0.323,89828.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571983219,0.01212,89827.0,89821.0,0.00671]
["bitfinex","BTCUSD",1763571983843,0.01607,89822.0,89815.0,0.00671]
["bitfinex","BTCUSD",1763571984030,0.01607,89822.0,89791.0,0.05210249]
["bitfinex","BTCUSD",1763571984031,0.323,89820.0,89791.0,0.01342]
["bitfinex","BTCUSD",1763571984236,0.43213575,89820.0,89780.0,0.00999999]
["bitfinex","BTCUSD",1763571984436,0.323,89820.0,89797.0,0.01342]
["bitfinex","BTCUSD",1763571984897,0.323,89820.0,89819.0,0.02013]
["bitfinex","BTCUSD",1763571985097,0.323,89834.0,89819.0,0.02013]
["bitfinex","BTCUSD",1763571985325,0.323,89834.0,89819.0,0.00671]
["bitfinex","BTCUSD",1763571985326,0.323,89832.0,89819.0,0.00671]
["bitfinex","BTCUSD",1763571985537,2.02066631,89833.0,89797.0,0.05210249]
["bitfinex","BTCUSD",1763571985538,0.01607,89820.0,89797.0,0.05210249]
["bitfinex","BTCUSD",1763571985744,0.323,89826.0,89813.0,0.00671]
["bitfinex","BTCUSD",1763571985954,0.03604,89845.0,89813.0,0.00671]
["bitfinex","BTCUSD",1763571986178,0.03604,89845.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571986179,0.323,89834.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571986384,0.323,89830.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571986588,0.323,89828.0,89819.0,0.001]
["bitfinex","BTCUSD",1763571987309,0.323,89828.0,89814.0,0.01342]
["bitfinex","BTCUSD",1763571987578,0.03604,89845.0,89814.0,0.01342]
["bitfinex","BTCUSD",1763571987838,0.323,89832.0,89815.0,0.1222741]
["bitfinex","BTCUSD",1763571988092,0.323,89828.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1763571988314,0.323,89828.0,89816.0,0.11342611]
["bitfinex","BTCUSD",1763571988543,0.323,89828.0,89827.0,0.01342]
["bitfinex","BTCUSD",1763571988786,0.323,89828.0,89827.0,0.02684]
["bitfinex","BTCUSD",1763571989032,0.01165,89862.0,89828.0,0.05210249]
["bitfinex","BTCUSD",1763571989033,0.00012797,89836.0,89828.0,0.05210249]
["bitfinex","BTCUSD",1763571989260,0.00012797,89836.0,89835.0,0.01342]
["bitfinex","BTCUSD",1763571990185,0.00012797,89836.0,89828.0,0.06552249]
["bitfinex","BTCUSD",1763571990390,0.00012797,89836.0,89835.0,0.01342]
["bitfinex","BTCUSD",1763571990600,0.00012797,89836.0,89817.0,0.05210249]
["bitfinex","BTCUSD",1763571990795,0.00012797,89836.0,89817.0,0.06552249]
["bitfinex","BTCUSD",1763571991000,0.00012797,89836.0,89819.0,0.05210249]
["bitfinex","BTCUSD",1763571991225,0.00012797,89836.0,89827.0,0.001]
["bitfinex","BTCUSD",1763571991790,0.00012797,89836.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1763571992023,0.00012797,89836.0,89818.0,0.01424036]
["bitfinex","BTCUSD",1763571992176,0.00012797,89836.0,89816.0,0.11342611]
["bitfinex","BTCUSD",1763571992404,0.00012797,89836.0,89817.0,0.03568749]
["bitfinex","BTCUSD",1763571992604,0.00012797,89836.0,89802.0,0.05210249]
["bitfinex","BTCUSD",1763571992810,0.323,89834.0,89802.0,0.06552249]
["bitfinex","BTCUSD",1763571993006,2.0,89834.0,89814.0,0.10000611]
["bitfinex","BTCUSD",1763571993235,2.0,89835.0,89814.0,0.11342611]
["bitfinex","BTCUSD",1763571993434,2.0,89835.0,89815.0,0.03568799]
["bitfinex","BTCUSD",1763571993636,2.0,89835.0,89817.0,0.05210249]
["bitfinex","BTCUSD",1763571993809,0.00012797,89836.0,89834.0,0.01342]
["bitfinex","BTCUSD",1763571994016,0.00012797,89836.0,89835.0,0.01342]
["bitfinex","BTCUSD",1763571994216,0.00012797,89836.0,89835.0,0.07894249]
["bitfinex","BTCUSD",1763571995353,0.00012797,89836.0,89835.0,0.01442]
["bitfinex","BTCUSD",1763571995533,0.00012797,89836.0,89835.0,0.02784]
["bitfinex","BTCUSD",1763571995735,0.00012797,89836.0,89835.0,0.001]
["bitfinex","BTCUSD",1763571996169,0.00012797,89836.0,89835.0,0.02784]
["bitfinex","BTCUSD",1763571996373,0.00012797,89836.0,89835.0,0.04185106]
["bitfinex","BTCUSD",1763571996535,0.00012797,89836.0,89835.0,0.02843106]
["bitfinex","BTCUSD",1763571996732,0.00012797,89836.0,89835.0,0.02943106]
["bitfinex","BTCUSD",1763571996939,2.0,89854.0,89835.0,0.02943106]
["bitfinex","BTCUSD",1763571997136,0.323,89851.0,89842.0,0.10000611]
["bitfinex","BTCUSD",1763571997340,0.02457,89879.0,89857.0,0.01379]
["bitfinex","BTCUSD",1763571997564,2.0,89868.0,89857.0,0.01379]
["bitfinex","BTCUSD",1763571997737,0.05485218,89867.0,89857.0,0.01379]
["bitfinex","BTCUSD",1763571998106,0.03102385,89866.0,89858.0,0.10000611]
["bitfinex","BTCUSD",1763571998303,0.02068257,89865.0,89859.0,0.01137961]
["bitfinex","BTCUSD",1763571998594,0.02068257,89864.0,89846.0,0.01379]
["bitfinex","BTCUSD",1763571998738,0.0141384,89867.0,89842.0,0.10100611]
["bitfinex","BTCUSD",1763571998739,0.02068257,89863.0,89842.0,0.10100611]
["bitfinex","BTCUSD",1763571998942,0.02068257,89862.0,89842.0,0.10100611]
["bitfinex","BTCUSD",1763571999295,0.02068257,89861.0,89843.0,0.02459861]
["bitfinex","BTCUSD",1763571999495,0.02068257,89860.0,89843.0,0.02459861]
["bitfinex","BTCUSD",1763571999640,0.323,89890.0,89844.0,0.02409]
["bitfinex","BTCUSD",1763571999838,0.323,89887.0,89844.0,0.02409]
["bitfinex","BTCUSD",1763572000080,0.323,89884.0,89844.0,0.02409]
["bitfinex","BTCUSD",1763572000281,0.323,89880.0,89845.0,0.01419847]
["bitfinex","BTCUSD",1763572000456,2.0,89877.0,89845.0,0.01419847]
["bitfinex","BTCUSD",1763572000659,0.323,89874.0,89846.0,0.02409]
["bitfinex","BTCUSD",1763572000865,0.323,89870.0,89846.0,0.02409]
["bitfinex","BTCUSD",1763572001066,0.323,89867.0,89846.0,0.02409]
["bitfinex","BTCUSD",1763572001292,0.03423899,89866.0,89847.0,0.01561832]
["bitfinex","BTCUSD",1763572001496,0.03423899,89865.0,89847.0,0.01561832]
["bitfinex","BTCUSD",1763572001787,0.323,89862.0,89836.0,0.02409]
["bitfinex","BTCUSD",1763572002008,0.00483,89873.0,89836.0,0.02409]
["bitfinex","BTCUSD",1763572002009,0.323,89874.0,89836.0,0.02409]
["bitfinex","BTCUSD",1763572002183,0.05210249,89869.0,89828.0,0.02409]
["bitfinex","BTCUSD",1763572002387,0.23289612,89873.0,89828.0,0.02409]
["bitfinex","BTCUSD",1763572002388,2.0,89866.0,89829.0,0.10000611]
["bitfinex","BTCUSD",1763572002729,0.05210249,89872.0,89830.0,0.02226427]
["bitfinex","BTCUSD",1763572002885,2.0,89873.0,89830.0,0.04648222]
["bitfinex","BTCUSD",1763572002886,0.05210249,89868.0,89830.0,0.04648222]
["bitfinex","BTCUSD",1763572003091,2.0,89867.0,89830.0,0.04648222]
["bitfinex","BTCUSD",1763572003296,0.05210249,89871.0,89831.0,0.02409]
["bitfinex","BTCUSD",1763572003483,2.0,89868.0,89832.0,0.02226378]
["bitfinex","BTCUSD",1763572003679,0.22255839,89865.0,89831.0,0.02409]
["bitfinex","BTCUSD",1763572003899,0.22255839,89865.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572003900,0.22255753,89865.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004105,0.323,89861.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004319,0.323,89859.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004522,0.323,89855.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004722,2.0,89852.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004949,0.05210249,89867.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572004950,0.323,89849.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572005173,2.0,89848.0,89830.0,0.00012795]
["bitfinex","BTCUSD",1763572006675,0.323,89847.0,89831.0,0.12409611]
["bitfinex","BTCUSD",1763572006817,0.10000611,89873.0,89832.0,0.05877619]
["bitfinex","BTCUSD",1763572007022,2.0,89872.0,89847.0,0.01615]
["bitfinex","BTCUSD",1763572007479,0.01427846,89890.0,89848.0,0.13603611]
["bitfinex","BTCUSD",1763572007480,2.0,89868.0,89848.0,0.13603611]
["bitfinex","BTCUSD",1763572007683,2.0,89881.0,89848.0,0.13603611]
["bitfinex","BTCUSD",1763572007948,0.323,89880.0,89849.0,0.02409]
["bitfinex","BTCUSD",1763572008131,2.0,89881.0,89850.0,0.01360361]
["bitfinex","BTCUSD",1763572008397,2.0,89889.0,89850.0,0.01360361]
["bitfinex","BTCUSD",1763572008623,2.0,89889.0,89880.0,0.01194]
["bitfinex","BTCUSD",1763572008847,2.0,89889.0,89862.0,0.10000611]
["bitfinex","BTCUSD",1763572009061,2.0,89889.0,89863.0,0.02409]
["bitfinex","BTCUSD",1763572009323,2.0,89889.0,89888.0,0.01615]
["bitfinex","BTCUSD",1763572009526,0.01427846,89890.0,89888.0,0.01615]
["bitfinex","BTCUSD",1763572009707,0.00565,89902.0,89889.0,0.04024]
["bitfinex","BTCUSD",1763572009861,0.0004264,89890.0,89889.0,0.02409]
["bitfinex","BTCUSD",1763572010086,0.0004264,89890.0,89879.0,0.10000611]
["bitfinex","BTCUSD",1763572010276,0.0004264,89890.0,89889.0,0.02809]
["bitfinex","BTCUSD",1763572010666,0.0004264,89890.0,89889.0,0.05218]
["bitfinex","BTCUSD",1763572011295,0.0004264,89890.0,89889.0,0.01194]
["bitfinex","BTCUSD",1763572012207,0.02110516,89890.0,89889.0,0.001]
["bitfinex","BTCUSD",1763572012607,0.02110516,89890.0,89882.0,0.01194]
["bitfinex","BTCUSD",1763572012817,0.02067876,89889.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013018,0.02067876,89888.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013288,0.02067876,89887.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013474,0.0004264,89890.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013475,0.02067876,89886.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013760,0.0004264,89890.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013761,0.02067876,89885.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572013981,0.02067876,89884.0,89882.0,0.001]
["bitfinex","BTCUSD",1763572014183,0.02067876,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1763572015016,0.02067876,89883.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572015199,0.02067876,89882.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572015408,0.02067876,89881.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572015607,0.02067876,89880.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572015764,0.02067876,89879.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572016171,0.02066823,89879.0,89878.0,0.01194]
["bitfinex","BTCUSD",1763572016374,0.02066823,89879.0,89850.0,0.01360361]
["bitfinex","BTCUSD",1763572016376,0.04447712,89879.0,89861.0,0.02409]
["bitfinex","BTCUSD",1763572016584,0.0093,89887.0,89861.0,0.02409]
["bitfinex","BTCUSD",1763572016585,0.05481025,89878.0,89861.0,0.02409]
["bitfinex","BTCUSD",1763572016786,0.323,89875.0,89850.0,0.03769361]
["bitfinex","BTCUSD",1763572017111,0.02066823,89874.0,89857.0,0.02409]
["bitfinex","BTCUSD",1763572017307,0.04447628,89873.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572017486,0.323,89870.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572017668,0.05480947,89869.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572017870,0.05480433,89868.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572018128,0.05480433,89867.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572018285,0.05480433,89866.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572018469,0.323,89870.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572018470,0.05480433,89865.0,89857.0,0.01194]
["bitfinex","BTCUSD",1763572018677,0.05480433,89864.0,89848.0,0.01194]
["bitfinex","BTCUSD",1763572018879,0.00565,89849.0,89833.0,0.02409]
["bitfinex","BTCUSD",1763572019075,0.02066823,89848.0,89833.0,0.02409]
["bitfinex","BTCUSD",1763572019276,0.02066823,89847.0,89833.0,0.02409]
["bitfinex","BTCUSD",1763572019480,0.02066823,89846.0,89833.0,0.02409]
["bitfinex","BTCUSD",1763572019716,0.02066823,89845.0,89833.0,0.02409]
["bitfinex","BTCUSD",1763572019938,0.02066823,89844.0,89838.0,0.01206795]
["bitfinex","BTCUSD",1763572020191,0.02066823,89843.0,89838.0,0.01206795]
["bitfinex","BTCUSD",1763572020425,0.02066823,89842.0,89839.0,0.12409611]
["bitfinex","BTCUSD",1763572020662,2.0,89871.0,89840.0,0.0359782]
["bitfinex","BTCUSD",1763572020879,0.323,89868.0,89841.0,0.01615]
["bitfinex","BTCUSD",1763572021081,0.323,89864.0,89842.0,0.04119053]
["bitfinex","BTCUSD",1763572021329,0.323,89861.0,89843.0,0.01424624]
["bitfinex","BTCUSD",1763572021500,0.323,89861.0,89843.0,0.02409]
["bitfinex","BTCUSD",1763572021501,0.02065564,89860.0,89843.0,0.02409]
["bitfinex","BTCUSD",1763572021717,0.02065564,89860.0,89853.0,0.10000611]
["bitfinex","BTCUSD",1763572021916,2.0,89885.0,89859.0,0.02791]
["bitfinex","BTCUSD",1763572022104,2.0,89883.0,89859.0,0.02791]
["bitfinex","BTCUSD",1763572022304,2.0,89881.0,89860.0,0.02385]
["bitfinex","BTCUSD",1763572022572,2.0,89879.0,89860.0,0.02385]
["bitfinex","BTCUSD",1763572022731,0.37785284,89880.0,89860.0,0.02385]
["bitfinex","BTCUSD",1763572022732,0.323,89876.0,89860.0,0.02385]
["bitfinex","BTCUSD",1763572022932,0.00565,89861.0,89854.0,0.01165]
["bitfinex","BTCUSD",1763572023175,0.03102571,89860.0,89838.0,0.01206795]
["bitfinex","BTCUSD",1763572023377,0.02068313,89859.0,89855.0,0.10000611]
["bitfinex","BTCUSD",1763572023547,2.0,89887.0,89873.0,0.01626]
["bitfinex","BTCUSD",1763572023864,0.04642339,89904.0,89874.0,0.12385611]
["bitfinex","BTCUSD",1763572023865,2.0,89885.0,89874.0,0.12385611]
["bitfinex","BTCUSD",1763572024064,0.015673,89905.0,89874.0,0.12385611]
["bitfinex","BTCUSD",1763572024065,0.04451835,89884.0,89874.0,0.12385611]
["bitfinex","BTCUSD",1763572024264,0.02068404,89883.0,89875.0,0.02385]
["bitfinex","BTCUSD",1763572024506,0.02068404,89882.0,89875.0,0.02385]
["bitfinex","BTCUSD",1763572024654,0.036263,89905.0,89866.0,0.02385]
["bitfinex","BTCUSD",1763572024655,0.02068404,89881.0,89866.0,0.02385]
["bitfinex","BTCUSD",1763572024856,0.05481785,89880.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572025071,0.00565,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572025301,0.04227404,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572025495,0.38345472,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572025701,2.37780472,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572027107,2.36747377,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572027306,2.34367083,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572027511,2.34367083,89867.0,89866.0,0.04023795]
["bitfinex","BTCUSD",1763572027512,0.02067083,89867.0,89866.0,0.04023795]
["bitfinex","BTCUSD",1763572027905,0.323,89884.0,89866.0,0.04023795]
["bitfinex","BTCUSD",1763572028106,0.323,89880.0,89866.0,0.04023795]
["bitfinex","BTCUSD",1763572028306,0.323,89880.0,89867.0,0.02385]
["bitfinex","BTCUSD",1763572028307,0.323,89877.0,89867.0,0.02385]
["bitfinex","BTCUSD",1763572028508,0.323,89873.0,89867.0,0.02385]
["bitfinex","BTCUSD",1763572028732,0.0206684,89872.0,89867.0,0.02385]
["bitfinex","BTCUSD",1763572028967,0.0206684,89871.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572029159,0.323,89869.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572029460,2.323,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572029615,2.0206684,89867.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572029822,0.0093,89886.0,89866.0,0.04023795]
["bitfinex","BTCUSD",1763572030092,2.0,89884.0,89867.0,0.10000611]
["bitfinex","BTCUSD",1763572030257,2.0,89882.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572030439,2.0,89880.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572030639,2.0,89878.0,89866.0,0.00012795]
["bitfinex","BTCUSD",1763572030840,2.0,89876.0,89867.0,0.02385]
["bitfinex","BTCUSD",1763572031045,2.0,89898.0,89868.0,0.10000611]
["bitfinex","BTCUSD",1763572031248,2.0,89896.0,89876.0,0.01626]
["bitfinex","BTCUSD",1763572031447,2.0,89894.0,89877.0,0.02385]
["bitfinex","BTCUSD",1763572031651,2.0,89904.0,89893.0,0.01165]
["bitfinex","BTCUSD",1763572031855,2.0,89902.0,89893.0,0.01165]
["bitfinex","BTCUSD",1763572032077,2.0,89900.0,89893.0,0.01165]
["bitfinex","BTCUSD",1763572032284,0.323,89897.0,89881.0,0.01165]
["bitfinex","BTCUSD",1763572032482,0.323,89897.0,89875.0,0.01165]
["bitfinex","BTCUSD",1763572032483,0.323,89892.0,89875.0,0.01165]
["bitfinex","BTCUSD",1763572032827,0.323,89892.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572032828,0.323,89886.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572033029,0.05483608,89891.0,89857.0,0.10000611]
["bitfinex","BTCUSD",1763572033030,0.323,89884.0,89857.0,0.10000611]
["bitfinex","BTCUSD",1763572033203,0.323,89882.0,89857.0,0.12385611]
["bitfinex","BTCUSD",1763572033349,0.02067896,89881.0,89858.0,0.11355672]
["bitfinex","BTCUSD",1763572033546,0.05482608,89880.0,89859.0,0.10000611]
["bitfinex","BTCUSD",1763572033746,0.323,89878.0,89859.0,0.10000611]
["bitfinex","BTCUSD",1763572033951,0.323,89876.0,89848.0,0.02385]
["bitfinex","BTCUSD",1763572034152,0.05210249,89874.0,89848.0,0.02385]
["bitfinex","BTCUSD",1763572034426,0.323,89868.0,89849.0,0.02225956]
["bitfinex","BTCUSD",1763572034627,0.323,89866.0,89849.0,0.02225956]
["bitfinex","BTCUSD",1763572034771,0.02067896,89865.0,89852.0,0.01742596]
["bitfinex","BTCUSD",1763572034968,0.02067896,89864.0,89852.0,0.01165]
["bitfinex","BTCUSD",1763572035203,0.02068372,89863.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572035384,0.323,89866.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572035575,0.02069122,89865.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572035778,0.02069122,89864.0,89852.0,0.01165]
["bitfinex","BTCUSD",1763572035963,0.02069122,89863.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572036170,0.02070403,89862.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572036373,0.02070403,89861.0,89853.0,0.12485611]
["bitfinex","BTCUSD",1763572036582,0.37510249,89880.0,89854.0,0.01366341]
["bitfinex","BTCUSD",1763572036782,2.0,89881.0,89853.0,0.02485]
["bitfinex","BTCUSD",1763572036783,0.37510249,89876.0,89853.0,0.02485]
["bitfinex","BTCUSD",1763572036983,0.323,89870.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1763572037222,2.0,89868.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1763572037425,0.02070428,89867.0,89854.0,0.02225833]
["bitfinex","BTCUSD",1763572037676,0.08199249,89883.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572037677,0.323,89864.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572037834,0.02070428,89863.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572038438,0.01594,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572038640,2.35964428,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572038861,2.34370428,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572039095,2.38023428,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572039219,2.4144334,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572039418,2.46652296,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572040915,2.42999296,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572041113,2.37789047,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572041311,0.36754308,89853.0,89852.0,0.05188795]
["bitfinex","BTCUSD",1763572041555,2.0,89869.0,89852.0,0.05188795]
["bitfinex","BTCUSD",1763572041688,2.0,89867.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572041894,2.0,89865.0,89854.0,0.12226444]
["bitfinex","BTCUSD",1763572042090,2.0,89863.0,89854.0,0.03967357]
["bitfinex","BTCUSD",1763572042313,0.323,89862.0,89853.0,0.02385]
["bitfinex","BTCUSD",1763572042876,0.323,89860.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572043119,0.323,89858.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572043297,2.0,89857.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572043480,2.0,89857.0,89852.0,0.01177795]
["bitfinex","BTCUSD",1763572043676,2.0,89857.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572043944,2.0,89857.0,89853.0,0.01165]
["bitfinex","BTCUSD",1763572044360,0.00565,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572044503,0.00565,89859.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572044737,0.323,89855.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572045138,0.323,89855.0,89854.0,0.01626]
["bitfinex","BTCUSD",1763572045602,0.323,89855.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572045886,0.00565,89872.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572045887,0.37510249,89869.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572046089,0.37510249,89867.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572046290,0.37510249,89863.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572046409,0.323,89859.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572046609,2.0,89857.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572046817,0.323,89854.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572047222,0.01594,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572047425,2.46649915,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572047626,2.44580948,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572047830,2.43556414,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572048469,2.43373514,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572048665,2.41962414,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572049175,2.43556414,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572049596,2.41962414,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572050186,2.41961281,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572050599,2.41961599,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572051477,2.39561451,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572051677,2.323,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572051919,0.323,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572052801,2.323,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572053544,2.39893797,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572053748,2.37510249,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572054095,2.05210249,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572054502,2.09663828,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572055195,2.11257828,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572055342,2.14169399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572055541,2.36427976,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572055751,2.16588399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572055956,2.48888399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572056877,2.58888399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572057093,2.58988399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572058210,2.22392399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572058450,2.20798399,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572058650,2.14267776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572059050,2.14167776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572059249,2.14267776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572059649,2.46567776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572059888,2.46467776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572060795,2.54590776,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572061013,2.49480527,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572061214,2.17180527,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572061417,1.96180954,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572061747,2.15886984,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572062166,2.15786984,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572062341,2.15787075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572062550,2.14193075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572062773,2.05787075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572063134,1.73487075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572063330,2.04193075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572063605,2.07664075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572063811,2.05787075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572064483,2.07664075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572064694,2.04193075,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572067589,0.02069491,89853.0,89852.0,0.04020795]
["bitfinex","BTCUSD",1763572067790,2.0,89871.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572068034,0.00382,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572068236,0.02449866,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572068593,2.44970353,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572069268,2.43376353,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572070664,2.42342417,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572070874,2.43936417,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572071277,2.46847205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572071492,2.44970205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572071717,2.46847205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572072512,2.44970205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572072718,2.46847205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572077283,2.44970205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572077702,2.46847205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572077917,2.43376205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572078129,2.38165956,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572078567,2.43376205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572078778,2.44970205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572079202,2.46847205,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572080547,2.46848549,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572080759,2.43377549,89853.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572081103,0.42995549,89853.0,89852.0,0.04020795]
["bitfinex","BTCUSD",1763572081312,0.02382302,89853.0,89852.0,0.05176795]
["bitfinex","BTCUSD",1763572081522,0.01877,89874.0,89852.0,0.02757795]
["bitfinex","BTCUSD",1763572081729,0.323,89872.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572081933,0.05210249,89866.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572082145,0.05494605,89871.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572082146,0.05210249,89862.0,89856.0,0.10000611]
["bitfinex","BTCUSD",1763572082360,0.37794605,89861.0,89853.0,0.02252]
["bitfinex","BTCUSD",1763572082559,0.37794605,89861.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572082560,0.04460501,89860.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572082733,0.37797169,89859.0,89852.0,0.01168795]
["bitfinex","BTCUSD",1763572082974,0.37797169,89859.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572082975,0.37510249,89857.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572083176,0.05210249,89855.0,89852.0,0.00012795]
["bitfinex","BTCUSD",1763572083443,0.39065249,89853.0,89852.0,0.00112795]
["bitfinex","BTCUSD",1763572083595,0.43007483,89853.0,89852.0,0.00112795]
["bitfinex","BTCUSD",1763572083796,0.36760499,89853.0,89852.0,0.03811795]
["bitfinex","BTCUSD",1763572083997,0.39897247,89853.0,89852.0,0.03811795]
["bitfinex","BTCUSD",1763572084200,0.37510249,89853.0,89852.0,0.03811795]
["bitfinex","BTCUSD",1763572084376,0.05210249,89853.0,89852.0,0.03811795]
["bitfinex","BTCUSD",1763572084579,2.0,89885.0,89852.0,0.03811795]
["bitfinex","BTCUSD",1763572084765,0.01877,89898.0,89882.0,0.0118]
["bitfinex","BTCUSD",1763572084766,2.0,89883.0,89882.0,0.0118]
["bitfinex","BTCUSD",1763572084969,2.05499671,89883.0,89882.0,0.0118]
["bitfinex","BTCUSD",1763572085368,2.37799671,89883.0,89882.0,0.02727]
["bitfinex","BTCUSD",1763572085638,2.37799671,89883.0,89865.0,0.10000611]
["bitfinex","BTCUSD",1763572085639,2.05499671,89883.0,89872.0,0.02252]
["bitfinex","BTCUSD",1763572085792,0.01572943,89905.0,89872.0,0.0118]
["bitfinex","BTCUSD",1763572085793,2.0,89881.0,89872.0,0.0118]
["bitfinex","BTCUSD",1763572085993,0.323,89877.0,89872.0,0.0118]
["bitfinex","BTCUSD",1763572086459,0.05210249,89876.0,89872.0,0.0118]
["bitfinex","BTCUSD",1763572086664,2.323,89875.0,89865.0,0.0118]
["bitfinex","BTCUSD",1763572086789,0.05210249,89874.0,89865.0,0.01192795]
["bitfinex","BTCUSD",1763572086987,0.05210249,89886.0,89865.0,0.01192795]
["bitfinex","BTCUSD",1763572087202,0.37510249,89880.0,89865.0,0.01192795]
["bitfinex","BTCUSD",1763572087405,0.37510249,89876.0,89872.0,0.001]
["bitfinex","BTCUSD",1763572087632,0.37510249,89874.0,89872.0,0.001]
["bitfinex","BTCUSD",1763572088087,0.37510249,89874.0,89873.0,0.03799]
["bitfinex","BTCUSD",1763572088675,0.05210249,89893.0,89873.0,0.03799]
["bitfinex","BTCUSD",1763572088873,0.37510249,89889.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089078,2.37510249,89887.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089248,0.00382,89908.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089249,2.0,89904.0,89875.0,0.10000611]
["bitfinex","BTCUSD",1763572089452,2.0,89904.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089453,0.05492416,89903.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089677,0.37510249,89899.0,89874.0,0.02252]
["bitfinex","BTCUSD",1763572089945,0.05210249,89895.0,89865.0,0.01192795]
["bitfinex","BTCUSD",1763572090161,2.0,89873.0,89872.0,0.001]
["bitfinex","BTCUSD",1763572090371,2.43002665,89873.0,89872.0,0.001]
["bitfinex","BTCUSD",1763572090583,2.39065249,89866.0,89865.0,0.00012795]
["bitfinex","BTCUSD",1763572090791,2.44557665,89866.0,89865.0,0.00012795]
["bitfinex","BTCUSD",1763572091061,2.46434665,89866.0,89865.0,0.00012795]
["bitfinex","BTCUSD",1763572091270,2.32311604,89866.0,89865.0,0.00012795]
["bitfinex","BTCUSD",1763572091479,2.32311604,89866.0,89808.0,0.0118]
["bitfinex","BTCUSD",1763572091480,0.323,89865.0,89816.0,0.02252]
["bitfinex","BTCUSD",1763572091690,0.323,89861.0,89827.0,0.03408]
["bitfinex","BTCUSD",1763572091896,0.323,89859.0,89827.0,0.03408]
["bitfinex","BTCUSD",1763572092101,0.323,89855.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572092308,0.323,89851.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572092498,0.323,89849.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572092718,0.323,89845.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572092873,1.90068188,89842.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572093082,1.90068188,89840.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572093281,0.05210249,89837.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572093481,0.05210249,89835.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572093687,0.05210249,89859.0,89827.0,0.01156]
["bitfinex","BTCUSD",1763572093987,2.0,89857.0,89828.0,0.02252]
["bitfinex","BTCUSD",1763572094195,2.0,89854.0,89829.0,0.10000611]
["bitfinex","BTCUSD",1763572094391,2.0,89851.0,89830.0,0.04478427]
["bitfinex","BTCUSD",1763572094569,0.05210249,89848.0,89831.0,0.00563443]
["bitfinex","BTCUSD",1763572094766,0.37510249,89844.0,89831.0,0.02815443]
["bitfinex","BTCUSD",1763572094968,0.323,89842.0,89831.0,0.02252]
["bitfinex","BTCUSD",1763572095177,0.323,89842.0,89832.0,0.10000611]
["bitfinex","BTCUSD",1763572095359,0.323,89842.0,89833.0,0.04478353]
["bitfinex","BTCUSD",1763572095790,0.323,89842.0,89834.0,0.02252]
["bitfinex","BTCUSD",1763572096020,0.323,89842.0,89835.0,0.02226303]
["bitfinex","BTCUSD",1763572096221,0.00011384,89854.0,89835.0,0.02226303]
["bitfinex","BTCUSD",1763572096427,0.37510249,89850.0,89835.0,0.02226303]
["bitfinex","BTCUSD",1763572096632,0.323,89846.0,89833.0,0.001]
["bitfinex","BTCUSD",1763572096827,0.323,89844.0,89833.0,0.001]
["bitfinex","BTCUSD",1763572097034,0.323,89842.0,89834.0,0.02252]
["bitfinex","BTCUSD",1763572097234,0.323,89842.0,89835.0,0.10000611]
["bitfinex","BTCUSD",1763572097434,0.00011384,89854.0,89841.0,0.02727]
["bitfinex","BTCUSD",1763572097637,0.00011384,89854.0,89853.0,0.02727]
["bitfinex","BTCUSD",1763572098049,0.00011384,89854.0,89853.0,0.04979]
["bitfinex","BTCUSD",1763572099844,0.00011384,89854.0,89853.0,0.05079]
["bitfinex","BTCUSD",1763572100303,0.00011384,89854.0,89853.0,0.04979]
["bitfinex","BTCUSD",1763572100668,0.00011384,89854.0,89853.0,0.001]
["bitfinex","BTCUSD",1763572101466,0.00011384,89854.0,89853.0,0.03899]
["bitfinex","BTCUSD",1763572102036,0.00011384,89854.0,89853.0,0.03799]
["bitfinex","BTCUSD",1763572102274,0.00011384,89854.0,89853.0,0.03899]
["bitfinex","BTCUSD",1763572102588,0.00011384,89854.0,89853.0,0.03799]
["bitfinex","BTCUSD",1763572103015,0.00011384,89854.0,89853.0,0.03899]
["bitfinex","BTCUSD",1763572103435,0.00011384,89854.0,89853.0,0.03799]
["bitfinex","BTCUSD",1763572103847,0.00011384,89854.0,89853.0,0.03899]
["bitfinex","BTCUSD",1763572106528,0.00011384,89854.0,89853.0,0.03799]
["bitfinex","BTCUSD",1763572106654,0.00011384,89854.0,89853.0,0.03999]
["bitfinex","BTCUSD",1763572107595,0.00011384,89854.0,89853.0,0.06224857]
["bitfinex","BTCUSD",1763572107768,0.00011384,89854.0,89853.0,0.06969243]
["bitfinex","BTCUSD",1763572107972,0.00011384,89854.0,89853.0,0.06769243]
["bitfinex","BTCUSD",1763572108173,0.00011384,89854.0,89853.0,0.06099134]
["bitfinex","BTCUSD",1763572108375,0.00011384,89854.0,89853.0,0.04643386]
["bitfinex","BTCUSD",1763572108597,0.00011384,89854.0,89853.0,0.06869243]
["bitfinex","BTCUSD",1763572108797,0.00011384,89854.0,89853.0,0.06769243]
["bitfinex","BTCUSD",1763572109173,0.00011384,89854.0,89853.0,0.04643386]
["bitfinex","BTCUSD",1763572109381,0.00011384,89854.0,89853.0,0.06869243]
["bitfinex","BTCUSD",1763572109582,0.00011384,89854.0,89853.0,0.05923696]
["bitfinex","BTCUSD",1763572109800,0.00333,89901.0,89853.0,0.06869243]
["bitfinex","BTCUSD",1763572109997,0.00338499,89887.0,89886.0,0.02784]
["bitfinex","BTCUSD",1763572110419,0.00338499,89887.0,89886.0,0.01219]
["bitfinex","BTCUSD",1763572110659,0.00338499,89887.0,89879.0,0.01219]
["bitfinex","BTCUSD",1763572110773,0.323,89885.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572110997,0.323,89885.0,89865.0,0.10000611]
["bitfinex","BTCUSD",1763572110998,0.323,89883.0,89865.0,0.10000611]
["bitfinex","BTCUSD",1763572111208,0.323,89879.0,89863.0,0.02488]
["bitfinex","BTCUSD",1763572111620,0.05210249,89876.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572111845,0.323,89872.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572112859,0.05210249,89885.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572113040,2.0,89880.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572113247,0.37510249,89877.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572113482,0.323,89873.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572113653,0.323,89871.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572114812,0.05210249,89883.0,89862.0,0.01219]
["bitfinex","BTCUSD",1763572115025,0.00333,89889.0,89820.0,0.83183975]
["bitfinex","BTCUSD",1763572115026,0.37510249,89879.0,89843.0,0.02399]
["bitfinex","BTCUSD",1763572115239,0.323,89860.0,89846.0,0.01178]
["bitfinex","BTCUSD",1763572115446,0.323,89856.0,89846.0,0.01178]
["bitfinex","BTCUSD",1763572115636,0.323,89856.0,89834.0,0.02399]
["bitfinex","BTCUSD",1763572115637,0.00333,89844.0,89834.0,0.01178]
["bitfinex","BTCUSD",1763572116484,0.00339639,89844.0,89834.0,0.01178]
["bitfinex","BTCUSD",1763572116826,6.639e-05,89844.0,89834.0,0.01178]
["bitfinex","BTCUSD",1763572117284,6.639e-05,89844.0,89816.0,0.02399]
["bitfinex","BTCUSD",1763572117285,0.37510249,89840.0,89816.0,0.02399]
["bitfinex","BTCUSD",1763572117947,0.41261938,89840.0,89816.0,0.02399]
["bitfinex","BTCUSD",1763572118167,0.37510249,89840.0,89816.0,0.02399]
["bitfinex","BTCUSD",1763572118383,2.0,89837.0,89816.0,0.02399]
["bitfinex","BTCUSD",1763572118592,0.05210249,89836.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1763572118832,0.323,89840.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572119068,0.323,89835.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120141,6.639e-05,89844.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120142,0.37510249,89843.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120351,0.37510249,89841.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120558,6.639e-05,89844.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120559,0.37510249,89837.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120778,0.37510249,89839.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572120779,0.323,89835.0,89817.0,0.02399]
["bitfinex","BTCUSD",1763572121675,0.323,89835.0,89811.0,0.01178]
["bitfinex","BTCUSD",1763572121886,0.05210249,89837.0,89812.0,0.01357761]
["bitfinex","BTCUSD",1763572122096,0.37510249,89835.0,89812.0,0.01357761]
["bitfinex","BTCUSD",1763572122305,2.0,89834.0,89811.0,0.03577]
["bitfinex","BTCUSD",1763572122551,0.323,89831.0,89811.0,0.03577]
["bitfinex","BTCUSD",1763572122777,0.05210249,89830.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1763572123008,0.05210249,89830.0,89812.0,0.02979387]
["bitfinex","BTCUSD",1763572123425,0.37510249,89828.0,89812.0,0.02399]
["bitfinex","BTCUSD",1763572123640,0.37510249,89828.0,89813.0,0.10000611]
["bitfinex","BTCUSD",1763572123641,0.323,89828.0,89813.0,0.10000611]
["bitfinex","BTCUSD",1763572123870,0.32087921,89828.0,89827.0,0.02688]
["bitfinex","BTCUSD",1763572124286,0.32087921,89828.0,89827.0,0.05087]
["bitfinex","BTCUSD",1763572124526,6.639e-05,89844.0,89827.0,0.05087]
["bitfinex","BTCUSD",1763572124725,2.0,89843.0,89830.0,0.10000611]
["bitfinex","BTCUSD",1763572124955,2.0,89843.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1763572125159,2.0,89843.0,89842.0,0.0151]
["bitfinex","BTCUSD",1763572125796,2.0,89843.0,89842.0,0.03909]
["bitfinex","BTCUSD",1763572126420,0.323,89843.0,89842.0,0.03909]
["bitfinex","BTCUSD",1763572127593,0.323,89842.0,89841.0,0.01178]
["bitfinex","BTCUSD",1763572127795,0.323,89842.0,89828.0,0.02399]
["bitfinex","BTCUSD",1763572127796,0.323,89842.0,89836.0,0.01178]
["bitfinex","BTCUSD",1763572129158,0.323,89842.0,89827.0,0.01178]
["bitfinex","BTCUSD",1763572129823,2.0,89839.0,89827.0,0.01178]
["bitfinex","BTCUSD",1763572130041,0.323,89836.0,89827.0,0.01178]
["bitfinex","BTCUSD",1763572130287,0.323,89836.0,89828.0,0.02399]
["bitfinex","BTCUSD",1763572130722,0.323,89836.0,89835.0,0.0151]
["bitfinex","BTCUSD",1763572131182,0.0628297,89836.0,89808.0,0.01178]
["bitfinex","BTCUSD",1763572131403,0.05210249,89827.0,89810.0,0.01178]
["bitfinex","BTCUSD",1763572131619,0.323,89823.0,89811.0,0.01931437]
["bitfinex","BTCUSD",1763572131833,2.0,89835.0,89811.0,0.04330437]
["bitfinex","BTCUSD",1763572132054,0.08440249,89836.0,89812.0,0.01668705]
["bitfinex","BTCUSD",1763572132055,0.37510249,89832.0,89812.0,0.01668705]
["bitfinex","BTCUSD",1763572132291,0.37510249,89828.0,89812.0,0.04067705]
["bitfinex","BTCUSD",1763572132510,0.05210249,89842.0,89813.0,0.04625849]
["bitfinex","BTCUSD",1763572132738,0.05210249,89838.0,89829.0,0.01178]
["bitfinex","BTCUSD",1763572132957,2.0,89837.0,89829.0,0.01178]
["bitfinex","BTCUSD",1763572133174,2.0,89843.0,89837.0,0.0151]
["bitfinex","BTCUSD",1763572134527,0.323,89840.0,89837.0,0.0151]
["bitfinex","BTCUSD",1763572134743,2.323,89838.0,89837.0,0.0151]
["bitfinex","BTCUSD",1763572136293,2.323,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763572136479,2.323,89838.0,89837.0,0.0161]
["bitfinex","BTCUSD",1763572136680,2.323,89838.0,89837.0,0.0151]
["bitfinex","BTCUSD",1763572137109,2.323,89838.0,89837.0,0.0161]
["bitfinex","BTCUSD",1763572137632,2.0,89843.0,89837.0,0.04009]
["bitfinex","BTCUSD",1763572137835,0.323,89840.0,89838.0,0.10000611]
["bitfinex","BTCUSD",1763572138036,0.323,89842.0,89837.0,0.02499]
["bitfinex","BTCUSD",1763572138288,2.323,89842.0,89841.0,0.0151]
["bitfinex","BTCUSD",1763572140437,0.323,89840.0,89829.0,0.03577]
["bitfinex","BTCUSD",1763572140637,0.323,89840.0,89830.0,0.03584188]
["bitfinex","BTCUSD",1763572140809,0.323,89840.0,89837.0,0.10000611]
["bitfinex","BTCUSD",1763572141107,0.323,89840.0,89839.0,0.0151]
["bitfinex","BTCUSD",1763572141608,0.323,89842.0,89839.0,0.0151]
["bitfinex","BTCUSD",1763572141832,0.323,89842.0,89830.0,0.02399]
["bitfinex","BTCUSD",1763572141833,2.0,89843.0,89829.0,0.01178]
["bitfinex","BTCUSD",1763572142293,2.0,89843.0,89829.0,0.01278]
["bitfinex","BTCUSD",1763572142716,0.00333,89848.0,89829.0,0.01278]
["bitfinex","BTCUSD",1763572142717,2.0,89841.0,89829.0,0.01278]
["bitfinex","BTCUSD",1763572142894,2.0,89841.0,89830.0,0.12477611]
["bitfinex","BTCUSD",1763572143060,0.05210249,89861.0,89840.0,0.01593]
["bitfinex","BTCUSD",1763572143257,0.02395841,89860.0,89843.0,0.01593]
["bitfinex","BTCUSD",1763572143484,0.02395841,89859.0,89843.0,0.01593]
["bitfinex","BTCUSD",1763572143640,0.02395841,89858.0,89843.0,0.01593]
["bitfinex","BTCUSD",1763572143872,0.02395841,89857.0,89843.0,0.01593]
["bitfinex","BTCUSD",1763572144074,0.02395841,89856.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572144293,0.323,89860.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572144294,0.02395841,89855.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572144470,0.02395841,89854.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572144703,0.00333,89867.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572145485,0.05210249,89866.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572145685,0.02397013,89865.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572146463,0.5,89896.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572146464,0.5,89879.0,89843.0,0.0407]
["bitfinex","BTCUSD",1763572146671,2.0,89877.0,89864.0,0.01593]
["bitfinex","BTCUSD",1763572146879,2.0,89877.0,89865.0,0.01159361]
["bitfinex","BTCUSD",1763572147087,2.0,89886.0,89876.0,0.02725]
["bitfinex","BTCUSD",1763572147217,0.53346279,89914.0,89886.0,0.01593]
["bitfinex","BTCUSD",1763572147422,0.02393833,89904.0,89886.0,0.01593]
["bitfinex","BTCUSD",1763572147631,0.323,89913.0,89886.0,0.0407]
["bitfinex","BTCUSD",1763572147833,0.0034,89916.0,89886.0,0.0407]
["bitfinex","BTCUSD",1763572148231,0.00338522,89887.0,89886.0,0.0407]
["bitfinex","BTCUSD",1763572149286,0.00338522,89887.0,89886.0,0.0417]
["bitfinex","BTCUSD",1763572149855,0.00338522,89887.0,89886.0,0.0407]
["bitfinex","BTCUSD",1763572150658,0.00338522,89887.0,89876.0,0.11132611]
["bitfinex","BTCUSD",1763572150659,0.00338522,89887.0,89876.0,0.01132]
["bitfinex","BTCUSD",1763572151301,0.00338522,89887.0,89886.0,0.001]
["bitfinex","BTCUSD",1763572151573,2.40953759,89887.0,89886.0,0.001]
["bitfinex","BTCUSD",1763572151761,2.3264,89877.0,89876.0,0.01132]
["bitfinex","BTCUSD",1763572151937,0.323,89876.0,89870.0,0.01132]
["bitfinex","BTCUSD",1763572152150,0.323,89874.0,89870.0,0.01132]
["bitfinex","BTCUSD",1763572152924,0.323,89874.0,89856.0,0.01132]
["bitfinex","BTCUSD",1763572153163,0.05210249,89870.0,89840.0,0.01132]
["bitfinex","BTCUSD",1763572153321,0.37510249,89866.0,89840.0,0.01132]
["bitfinex","BTCUSD",1763572153521,0.0034,89871.0,89840.0,0.01132]
["bitfinex","BTCUSD",1763572153522,0.37510249,89862.0,89840.0,0.01132]
["bitfinex","BTCUSD",1763572153727,2.0,89859.0,89840.0,0.01132]
["bitfinex","BTCUSD",1763572154141,2.0,89859.0,89844.0,0.10000611]
["bitfinex","BTCUSD",1763572154345,2.0,89859.0,89845.0,0.01707449]
["bitfinex","BTCUSD",1763572154504,2.323,89859.0,89858.0,0.01132]
["bitfinex","BTCUSD",1763572154705,2.323,89859.0,89858.0,0.05202]
["bitfinex","BTCUSD",1763572154961,0.323,89859.0,89858.0,0.05202]
["bitfinex","BTCUSD",1763572155590,0.37510249,89870.0,89858.0,0.05202]
["bitfinex","BTCUSD",1763572155900,0.05210249,89865.0,89843.0,0.02477]
["bitfinex","BTCUSD",1763572156029,0.323,89861.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572156230,2.0,89858.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572156431,0.323,89859.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572156642,0.323,89859.0,89858.0,0.0407]
["bitfinex","BTCUSD",1763572157473,0.05210249,89876.0,89858.0,0.0407]
["bitfinex","BTCUSD",1763572157681,0.32244447,89872.0,89858.0,0.0407]
["bitfinex","BTCUSD",1763572157896,2.0,89873.0,89858.0,0.0407]
["bitfinex","BTCUSD",1763572158122,2.0,89873.0,89859.0,0.02477]
["bitfinex","BTCUSD",1763572158448,2.0,89876.0,89859.0,0.04702709]
["bitfinex","BTCUSD",1763572158630,2.0,89876.0,89859.0,0.02477]
["bitfinex","BTCUSD",1763572159116,2.0,89874.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572159311,2.0,89876.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572159838,2.0,89872.0,89857.0,0.01132]
["bitfinex","BTCUSD",1763572160124,0.05210249,89868.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572160330,0.00295858,89887.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572160331,2.0,89865.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572160536,2.0,89865.0,89850.0,0.02477]
["bitfinex","BTCUSD",1763572160744,2.0,89865.0,89864.0,0.01593]
["bitfinex","BTCUSD",1763572160938,0.323,89865.0,89864.0,0.01593]
["bitfinex","BTCUSD",1763572161076,0.323,89865.0,89864.0,0.0407]
["bitfinex","BTCUSD",1763572161483,0.323,89865.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572161484,0.323,89864.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572161688,2.0,89863.0,89849.0,0.01132]
["bitfinex","BTCUSD",1763572161903,0.323,89864.0,89850.0,0.02477]
["bitfinex","BTCUSD",1763572162953,0.323,89880.0,89863.0,0.01593]
["bitfinex","BTCUSD",1763572163167,0.37510249,89877.0,89863.0,0.01593]
["bitfinex","BTCUSD",1763572163378,0.323,89873.0,89863.0,0.01593]
["bitfinex","BTCUSD",1763572163572,0.323,89873.0,89863.0,0.0407]
["bitfinex","BTCUSD",1763572163573,2.0,89872.0,89863.0,0.0407]
["bitfinex","BTCUSD",1763572163949,1.79395052,89872.0,89864.0,0.02477]
["bitfinex","BTCUSD",1763572164151,1.79395052,89872.0,89871.0,0.01593]
["bitfinex","BTCUSD",1763572164152,0.323,89872.0,89871.0,0.01593]
["bitfinex","BTCUSD",1763572164334,2.323,89872.0,89871.0,0.01593]
["bitfinex","BTCUSD",1763572164559,0.323,89872.0,89871.0,0.01593]
["bitfinex","BTCUSD",1763572164759,0.323,89872.0,89871.0,0.0407]
["bitfinex","BTCUSD",1763572165182,0.323,89871.0,89860.0,0.02366]
["bitfinex","BTCUSD",1763572165360,0.323,89871.0,89865.0,0.10000611]
["bitfinex","BTCUSD",1763572165563,0.323,89871.0,89870.0,0.01577]
["bitfinex","BTCUSD",1763572166387,0.05210249,89889.0,89863.0,0.02366]
["bitfinex","BTCUSD",1763572166603,0.323,89879.0,89863.0,0.02366]
["bitfinex","BTCUSD",1763572167020,0.323,89877.0,89860.0,0.001]
["bitfinex","BTCUSD",1763572167220,0.323,89873.0,89860.0,0.001]
["bitfinex","BTCUSD",1763572167423,0.323,89871.0,89830.0,0.1100061]
["bitfinex","BTCUSD",1763572167629,0.02073377,89870.0,89857.0,0.02366]
["bitfinex","BTCUSD",1763572167843,0.323,89867.0,89848.0,0.02366]
["bitfinex","BTCUSD",1763572167993,0.02073821,89866.0,89850.0,0.02366]
["bitfinex","BTCUSD",1763572168196,0.323,89867.0,89820.0,0.00999999]
["bitfinex","BTCUSD",1763572168403,0.37510249,89839.0,89819.0,0.01132]
["bitfinex","BTCUSD",1763572168636,0.0034,89820.0,89813.0,0.01155]
["bitfinex","BTCUSD",1763572168835,0.323,89816.0,89808.0,0.01155]
["bitfinex","BTCUSD",1763572169027,0.323,89816.0,89791.0,0.01155]
["bitfinex","BTCUSD",1763572169028,0.05210249,89813.0,89802.0,0.01155]
["bitfinex","BTCUSD",1763572169205,0.323,89809.0,89797.0,0.01155]
["bitfinex","BTCUSD",1763572169575,0.323,89806.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572170343,0.323,89806.0,89805.0,0.01577]
["bitfinex","BTCUSD",1763572170543,2.0,89812.0,89805.0,0.01577]
["bitfinex","BTCUSD",1763572170745,0.323,89809.0,89805.0,0.01577]
["bitfinex","BTCUSD",1763572170945,0.323,89809.0,89798.0,0.02366]
["bitfinex","BTCUSD",1763572171262,0.323,89807.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572171413,0.323,89803.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572172028,0.05210249,89802.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572173266,0.323,89803.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572173468,0.05210249,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572175813,2.05210249,89810.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176015,0.01505627,89813.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176016,0.37510249,89806.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176219,0.323,89802.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176588,2.0,89801.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176805,0.323,89802.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572176806,2.05210249,89799.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572177020,2.05210249,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572177657,2.37850249,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572179076,2.3264,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572179272,2.0,89812.0,89797.0,0.03903384]
["bitfinex","BTCUSD",1763572180083,2.0,89812.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572180084,0.05210249,89811.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572180285,0.37510249,89807.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572180484,0.05210249,89803.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572180647,0.323,89800.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572180979,2.323,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572181180,2.34701754,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572181384,2.39912003,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572181645,2.40252003,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572181818,2.41283062,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572182032,2.44657889,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572182435,2.43657889,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572182638,2.53657889,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572184036,2.54757889,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572185017,2.53757889,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572185458,2.18740194,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572185616,2.13529945,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572186069,2.45829945,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572186307,2.13189945,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572186512,2.03189945,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572186788,2.001,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572187144,2.02399779,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572187328,2.34359843,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572187533,2.34699864,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572188246,2.34359864,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572188454,2.15131168,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572188877,2.15471168,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572189080,2.16501503,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572189537,2.16502624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572189828,2.16842624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572190162,2.16502624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572190309,2.16162624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572192588,2.16502624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572192795,2.16842624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572193301,2.16162624,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572194970,2.16168704,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572195893,2.16171545,89798.0,89797.0,0.03903384]
["bitfinex","BTCUSD",1763572196918,2.16171545,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572197321,2.18564188,89798.0,89797.0,0.00011384]
["bitfinex","BTCUSD",1763572198488,0.323,89797.0,89780.0,0.02247667]
["bitfinex","BTCUSD",1763572198803,1.80771304,89794.0,89780.0,0.04675366]
["bitfinex","BTCUSD",1763572199007,0.323,89791.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572199127,1.80771304,89788.0,89780.0,0.04675366]
["bitfinex","BTCUSD",1763572199332,0.37803309,89787.0,89781.0,0.10000611]
["bitfinex","BTCUSD",1763572199526,0.05503309,89786.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1763572199733,0.05503309,89785.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1763572199996,0.0034,89783.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1763572200152,0.05503309,89783.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572200351,0.05503309,89782.0,89781.0,0.02385]
["bitfinex","BTCUSD",1763572200570,0.05503309,89782.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572200771,2.0,89803.0,89781.0,0.03892]
["bitfinex","BTCUSD",1763572201088,0.323,89798.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1763572201291,0.323,89796.0,89782.0,0.04612618]
["bitfinex","BTCUSD",1763572201456,0.323,89792.0,89782.0,0.04612618]
["bitfinex","BTCUSD",1763572201652,0.323,89787.0,89782.0,0.02327618]
["bitfinex","BTCUSD",1763572201855,0.323,89784.0,89782.0,0.001]
["bitfinex","BTCUSD",1763572202091,0.05210249,89782.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572202316,0.05524215,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572203258,2.11414464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572203642,2.10734464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572203990,2.43374464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572204248,2.43714464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572204698,2.43374464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572204898,2.43714464,89781.0,89780.0,0.00062699]
["bitfinex","BTCUSD",1763572205029,2.43374464,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572205417,2.43034464,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572205596,2.37824215,89781.0,89780.0,0.01744769]
["bitfinex","BTCUSD",1763572205766,0.05524215,89781.0,89780.0,0.04108769]
["bitfinex","BTCUSD",1763572206365,0.05524215,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572206569,0.05864215,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572206779,2.38504215,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572206975,2.43714464,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572207581,2.43374464,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572207766,2.43375636,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572208393,2.43475636,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572209126,2.41632256,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572209253,2.41732256,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572209454,2.41732304,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572209659,2.43816977,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572209902,2.41732442,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572210100,2.40690175,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572210334,2.43717187,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572210492,2.40590175,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572211656,2.40690175,89781.0,89780.0,0.00110769]
["bitfinex","BTCUSD",1763572211975,0.37510249,89780.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572212237,0.37510249,89778.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572212443,0.37510249,89775.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572212743,2.0,89770.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572212957,0.05550249,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572213167,2.43374751,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572213366,2.42489243,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763572213603,2.323,89760.0,89733.0,0.02364]
["bitfinex","BTCUSD",1763572213800,0.10000611,89775.0,89745.0,0.01184]
["bitfinex","BTCUSD",1763572213801,0.323,89756.0,89745.0,0.01184]
["bitfinex","BTCUSD",1763572214035,0.323,89752.0,89745.0,0.01184]
["bitfinex","BTCUSD",1763572214182,2.05524502,89751.0,89746.0,0.02364]
["bitfinex","BTCUSD",1763572214389,0.02113584,89800.0,89746.0,0.02364]
["bitfinex","BTCUSD",1763572214390,0.323,89749.0,89746.0,0.02364]
["bitfinex","BTCUSD",1763572214569,0.00622811,89748.0,89747.0,0.03862486]
["bitfinex","BTCUSD",1763572214778,0.00622811,89748.0,89747.0,0.02969535]
["bitfinex","BTCUSD",1763572214980,0.00622811,89748.0,89747.0,0.03862486]
["bitfinex","BTCUSD",1763572215183,0.00622811,89748.0,89747.0,0.06233125]
["bitfinex","BTCUSD",1763572215383,0.0239602,89777.0,89747.0,0.04004639]
["bitfinex","BTCUSD",1763572215629,0.10778249,89809.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572215630,0.0239602,89776.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572215828,0.00833,89809.0,89766.0,0.01118461]
["bitfinex","BTCUSD",1763572216027,2.0,89805.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572216274,0.05210249,89802.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572216423,0.323,89800.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572216625,0.323,89800.0,89767.0,0.01184]
["bitfinex","BTCUSD",1763572216626,0.01501,89784.0,89767.0,0.01184]
["bitfinex","BTCUSD",1763572216824,2.0,89796.0,89768.0,0.12364611]
["bitfinex","BTCUSD",1763572217026,0.323,89793.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572217250,0.323,89789.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572217457,2.0,89787.0,89783.0,0.03998]
["bitfinex","BTCUSD",1763572217657,0.323,89784.0,89783.0,0.02364]
["bitfinex","BTCUSD",1763572217977,0.323,89784.0,89768.0,0.10000611]
["bitfinex","BTCUSD",1763572217978,0.323,89784.0,89779.0,0.02364]
["bitfinex","BTCUSD",1763572218220,0.323,89784.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572218433,0.323,89784.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572218656,0.06459124,89783.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572218861,0.00833,89783.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572219063,0.323,89789.0,89782.0,0.01634]
["bitfinex","BTCUSD",1763572219235,0.323,89787.0,89782.0,0.01634]
["bitfinex","BTCUSD",1763572219524,0.323,89785.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572219726,0.323,89781.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572219931,2.0,89778.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572220131,0.02395879,89777.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572220255,0.02395879,89776.0,89772.0,0.00024038]
["bitfinex","BTCUSD",1763572220467,2.0,89791.0,89776.0,0.01634]
["bitfinex","BTCUSD",1763572220675,2.0,89789.0,89777.0,0.01323265]
["bitfinex","BTCUSD",1763572220906,2.0,89787.0,89776.0,0.01634]
["bitfinex","BTCUSD",1763572221257,2.0,89785.0,89776.0,0.01634]
["bitfinex","BTCUSD",1763572221394,2.0,89783.0,89776.0,0.01634]
["bitfinex","BTCUSD",1763572221595,2.02481,89792.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572221848,0.323,89789.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572222019,0.323,89786.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572222219,0.323,89784.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572222424,0.323,89780.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572222582,0.323,89778.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572222788,2.0,89777.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572223128,0.323,89778.0,89777.0,0.01634]
["bitfinex","BTCUSD",1763572223508,0.02481,89805.0,89777.0,0.01634]
["bitfinex","BTCUSD",1763572223509,0.323,89789.0,89777.0,0.03998]
["bitfinex","BTCUSD",1763572223711,0.323,89786.0,89777.0,0.03998]
["bitfinex","BTCUSD",1763572223913,0.00042618,89793.0,89777.0,0.03998]
["bitfinex","BTCUSD",1763572223914,0.323,89782.0,89778.0,0.02364]
["bitfinex","BTCUSD",1763572224142,2.0,89792.0,89778.0,0.02364]
["bitfinex","BTCUSD",1763572224490,2.0,89788.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572224661,2.0,89786.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572224818,0.323,89783.0,89767.0,0.12364611]
["bitfinex","BTCUSD",1763572225026,0.00042618,89793.0,89767.0,0.12364611]
["bitfinex","BTCUSD",1763572225221,0.00042618,89793.0,89768.0,0.04484965]
["bitfinex","BTCUSD",1763572225222,0.37510249,89789.0,89768.0,0.04484965]
["bitfinex","BTCUSD",1763572225431,0.323,89786.0,89768.0,0.04484965]
["bitfinex","BTCUSD",1763572225631,2.0,89782.0,89765.0,0.01184]
["bitfinex","BTCUSD",1763572225807,0.323,89783.0,89756.0,0.02257]
["bitfinex","BTCUSD",1763572225808,0.323,89779.0,89756.0,0.02257]
["bitfinex","BTCUSD",1763572226171,0.323,89775.0,89744.0,0.02257]
["bitfinex","BTCUSD",1763572226371,0.323,89771.0,89751.0,0.10000611]
["bitfinex","BTCUSD",1763572226574,0.323,89767.0,89752.0,0.02228362]
["bitfinex","BTCUSD",1763572226774,0.323,89765.0,89753.0,0.01448597]
["bitfinex","BTCUSD",1763572226980,0.323,89765.0,89752.0,0.02257]
["bitfinex","BTCUSD",1763572227309,0.331,89765.0,89746.0,0.02257]
["bitfinex","BTCUSD",1763572227487,0.323,89763.0,89738.0,0.02257]
["bitfinex","BTCUSD",1763572227663,0.02081293,89762.0,89750.0,0.10000611]
["bitfinex","BTCUSD",1763572227876,0.00042592,89762.0,89751.0,0.01158599]
["bitfinex","BTCUSD",1763572228115,0.00042592,89762.0,89761.0,0.01665]
["bitfinex","BTCUSD",1763572228429,0.00042592,89762.0,89761.0,0.03922]
["bitfinex","BTCUSD",1763572229335,0.00042592,89762.0,89752.0,0.02257]
["bitfinex","BTCUSD",1763572229463,0.00042592,89762.0,89761.0,0.01665]
["bitfinex","BTCUSD",1763572230000,0.00042592,89762.0,89761.0,0.03922]
["bitfinex","BTCUSD",1763572230817,0.00042592,89762.0,89753.0,0.02228337]
["bitfinex","BTCUSD",1763572230976,0.00042592,89762.0,89761.0,0.001]
["bitfinex","BTCUSD",1763572231178,0.00042592,89762.0,89761.0,0.01765]
["bitfinex","BTCUSD",1763572231396,0.00042592,89762.0,89761.0,0.04022]
["bitfinex","BTCUSD",1763572231597,0.00042592,89762.0,89761.0,0.04547029]
["bitfinex","BTCUSD",1763572232002,0.00042592,89762.0,89761.0,0.03922]
["bitfinex","BTCUSD",1763572232425,0.00042592,89762.0,89761.0,0.03955058]
["bitfinex","BTCUSD",1763572234234,0.00042592,89762.0,89761.0,0.05141058]
["bitfinex","BTCUSD",1763572234759,0.00042592,89762.0,89761.0,0.05241058]
["bitfinex","BTCUSD",1763572234936,0.00833,89803.0,89761.0,0.05241058]
["bitfinex","BTCUSD",1763572235148,2.0,89801.0,89784.0,0.01634]
["bitfinex","BTCUSD",1763572235352,0.323,89798.0,89784.0,0.01634]
["bitfinex","BTCUSD",1763572235669,2.0,89795.0,89785.0,0.01186]
["bitfinex","BTCUSD",1763572235868,0.323,89792.0,89785.0,0.01186]
["bitfinex","BTCUSD",1763572236077,0.323,89790.0,89778.0,0.01186]
["bitfinex","BTCUSD",1763572236366,0.00833,89803.0,89778.0,0.01186]
["bitfinex","BTCUSD",1763572236367,0.323,89784.0,89778.0,0.01186]
["bitfinex","BTCUSD",1763572236570,0.323,89782.0,89778.0,0.01186]
["bitfinex","BTCUSD",1763572236985,0.323,89782.0,89781.0,0.01634]
["bitfinex","BTCUSD",1763572237741,0.05210249,89802.0,89781.0,0.01634]
["bitfinex","BTCUSD",1763572237944,0.37510249,89798.0,89781.0,0.01634]
["bitfinex","BTCUSD",1763572238271,0.323,89793.0,89781.0,0.01634]
["bitfinex","BTCUSD",1763572238469,0.323,89790.0,89778.0,0.01286]
["bitfinex","BTCUSD",1763572238735,0.323,89788.0,89778.0,0.01286]
["bitfinex","BTCUSD",1763572238869,0.02384,89802.0,89778.0,0.01286]
["bitfinex","BTCUSD",1763572238870,0.323,89784.0,89778.0,0.01286]
["bitfinex","BTCUSD",1763572239069,0.323,89784.0,89778.0,0.01186]
["bitfinex","BTCUSD",1763572239273,0.323,89784.0,89783.0,0.01634]
["bitfinex","BTCUSD",1763572239659,0.33132,89806.0,89783.0,0.05463761]
["bitfinex","BTCUSD",1763572239858,0.323,89801.0,89783.0,0.03941]
["bitfinex","BTCUSD",1763572240069,0.323,89796.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763572240433,2.0,89795.0,89784.0,0.10000611]
["bitfinex","BTCUSD",1763572241597,2.323,89795.0,89794.0,0.01186]
["bitfinex","BTCUSD",1763572241965,2.323,89795.0,89794.0,0.0282]
["bitfinex","BTCUSD",1763572242178,0.323,89793.0,89783.0,0.02307]
["bitfinex","BTCUSD",1763572242381,0.323,89793.0,89750.0,0.12000609]
["bitfinex","BTCUSD",1763572242382,0.323,89791.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572242527,0.07535249,89765.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572242731,2.38615471,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572242933,2.38615347,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572243315,2.37815347,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572243665,2.34379611,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572244042,2.37816217,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572244246,2.39341217,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572244447,2.37817882,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572245337,2.35421851,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572245539,2.37819362,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572246350,2.37818843,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572246624,2.35421669,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572246976,2.37818912,89765.0,89764.0,0.00030681]
["bitfinex","BTCUSD",1763572249611,0.03121669,89765.0,89764.0,0.01664681]
["bitfinex","BTCUSD",1763572249812,0.01161,89807.0,89770.0,0.01999998]
["bitfinex","BTCUSD",1763572250041,0.03123123,89806.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763572250243,0.03123195,89805.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572250603,0.01161,89807.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572250604,0.03123195,89804.0,89764.0,0.18448045]
["bitfinex","BTCUSD",1763572250780,0.03123195,89803.0,89780.0,0.10000611]
["bitfinex","BTCUSD",1763572250984,0.07905049,89802.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572251188,0.536574,89800.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572251330,0.536574,89795.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572251526,0.323,89792.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572251767,0.323,89789.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572251972,0.02081367,89788.0,89764.0,0.10031292]
["bitfinex","BTCUSD",1763572252169,0.02081367,89788.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572252427,0.02081367,89788.0,89765.0,0.02228039]
["bitfinex","BTCUSD",1763572252669,0.07594249,89806.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572252983,0.323,89802.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572253210,0.323,89798.0,89765.0,0.02228039]
["bitfinex","BTCUSD",1763572253449,0.323,89794.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572253601,0.323,89792.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572253804,0.06715876,89813.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572254016,0.323,89803.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572254213,0.02081072,89802.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572254563,0.323,89803.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572254564,0.02080482,89801.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572254715,0.323,89803.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572254924,0.02180559,89802.0,89793.0,0.10000611]
["bitfinex","BTCUSD",1763572255084,0.02080618,89801.0,89793.0,0.1000725]
["bitfinex","BTCUSD",1763572255289,0.01505627,89813.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572255491,0.02080016,89806.0,89799.0,0.10000611]
["bitfinex","BTCUSD",1763572255700,0.001,89802.0,89799.0,0.10000611]
["bitfinex","BTCUSD",1763572255935,0.001,89802.0,89799.0,0.08525888]
["bitfinex","BTCUSD",1763572256134,0.01161,89811.0,89797.0,0.10000611]
["bitfinex","BTCUSD",1763572256355,0.01161,89811.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572256582,0.001,89807.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572257130,0.02079242,89806.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572257340,0.02079242,89805.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572257543,0.323,89809.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572257761,0.0207914,89808.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572257939,0.323,89809.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572258173,0.323,89807.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572258360,0.31561945,89807.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572260052,0.01161,89819.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572260255,0.536574,89817.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572260509,0.536574,89815.0,89794.0,0.10000611]
["bitfinex","BTCUSD",1763572260719,0.323,89812.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572260952,0.323,89810.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572261136,0.02686,89794.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572261457,0.01161,89794.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572261941,0.0324014,89794.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572262485,0.0482714,89794.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572262690,0.94233009,89794.0,89793.0,6.639e-05]
["bitfinex","BTCUSD",1763572262952,0.536574,89789.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572263153,0.01242,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572263357,0.02829,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572263559,0.0731612,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572263784,0.08047732,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572263995,0.9327352,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572264194,0.98483769,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572264412,0.98483467,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572264573,0.34378818,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572264782,0.001,89765.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572265183,0.511574,89790.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572265381,0.02079405,89789.0,89764.0,0.00036839]
["bitfinex","BTCUSD",1763572265549,0.001,89765.0,89764.0,0.01514648]
["bitfinex","BTCUSD",1763572265751,0.001,89765.0,89764.0,0.02264903]
["bitfinex","BTCUSD",1763572266172,0.001,89765.0,89764.0,0.07475152]
["bitfinex","BTCUSD",1763572266374,0.511574,89812.0,89764.0,0.07475152]
["bitfinex","BTCUSD",1763572266574,0.5,89831.0,89764.0,0.07475152]
["bitfinex","BTCUSD",1763572266575,0.511574,89810.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572266779,0.02408,89830.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572266976,0.511574,89817.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572267215,0.511574,89815.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572267377,0.34379778,89814.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572267588,0.02079778,89813.0,89800.0,0.10000611]
["bitfinex","BTCUSD",1763572267790,0.01437072,89821.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763572267791,0.02078769,89812.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763572268026,0.02078769,89811.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572268232,0.02078769,89810.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572268395,0.02408,89818.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572268396,0.01587,89801.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572268612,0.88162116,89801.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572268814,0.92963958,89801.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572270870,0.90555958,89801.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572271267,0.92963958,89801.0,89800.0,0.00012797]
["bitfinex","BTCUSD",1763572271753,0.92963958,89801.0,89772.0,0.10000611]
["bitfinex","BTCUSD",1763572271754,0.323,89800.0,89790.0,0.10000611]
["bitfinex","BTCUSD",1763572272065,0.323,89796.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1763572272372,0.02078769,89795.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1763572272573,0.01242,89792.0,89772.0,0.09939606]
["bitfinex","BTCUSD",1763572272777,0.02078769,89791.0,89773.0,0.02227841]
["bitfinex","BTCUSD",1763572272978,0.02078769,89791.0,89786.0,0.10000611]
["bitfinex","BTCUSD",1763572273187,0.02078769,89791.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572273188,0.511574,89790.0,89764.0,0.10024653]
["bitfinex","BTCUSD",1763572273338,0.01242,89792.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572273339,0.02078769,89789.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572273538,0.02078769,89788.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572273841,9.017e-05,89800.0,89783.0,0.02227593]
["bitfinex","BTCUSD",1763572273842,0.323,89799.0,89783.0,0.02227593]
["bitfinex","BTCUSD",1763572274041,0.02080585,89798.0,89784.0,0.02227568]
["bitfinex","BTCUSD",1763572274321,0.02080585,89797.0,89783.0,0.02227593]
["bitfinex","BTCUSD",1763572274526,0.02080585,89796.0,89783.0,0.02227593]
["bitfinex","BTCUSD",1763572274733,0.02080585,89795.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572274940,0.02080585,89794.0,89784.0,0.02227568]
["bitfinex","BTCUSD",1763572275111,0.02080585,89793.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572275322,9.017e-05,89800.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572275323,0.02080585,89792.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572275522,0.02080585,89791.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572275772,0.02080585,89790.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572275944,0.02080585,89789.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572276157,0.02081417,89788.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572276328,0.02082016,89787.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572276534,0.323,89796.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572276738,0.02081707,89795.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572276913,0.02081707,89794.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572277270,0.323,89796.0,89764.0,0.10024653]
["bitfinex","BTCUSD",1763572277271,0.02081707,89793.0,89764.0,0.10024653]
["bitfinex","BTCUSD",1763572277461,0.02081707,89792.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572277617,0.02081707,89792.0,89765.0,0.1474]
["bitfinex","BTCUSD",1763572277618,0.511574,89791.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572277831,0.02081707,89790.0,89765.0,0.1474]
["bitfinex","BTCUSD",1763572278024,0.02081707,89789.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572278221,0.02081707,89788.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572278441,0.02081707,89787.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572278652,0.01242,89793.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572278653,0.02081707,89786.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572278880,0.02081707,89785.0,89778.0,0.10000611]
["bitfinex","BTCUSD",1763572279096,9.017e-05,89800.0,89798.0,0.10000611]
["bitfinex","BTCUSD",1763572279294,0.02083772,89799.0,89780.0,0.1474]
["bitfinex","BTCUSD",1763572279496,0.02083772,89798.0,89779.0,0.1474]
["bitfinex","BTCUSD",1763572279664,0.323,89796.0,89779.0,0.1474]
["bitfinex","BTCUSD",1763572279894,0.05528346,89795.0,89779.0,0.1474]
["bitfinex","BTCUSD",1763572280108,0.323,89790.0,89779.0,0.1474]
["bitfinex","BTCUSD",1763572280341,0.05528471,89789.0,89779.0,0.1474]
["bitfinex","BTCUSD",1763572280549,0.02829,89780.0,89757.0,0.1474]
["bitfinex","BTCUSD",1763572280885,0.05528471,89779.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572281119,0.02829,89765.0,89764.0,0.00024042]
["bitfinex","BTCUSD",1763572281289,0.89412775,89765.0,89720.0,0.0002]
["bitfinex","BTCUSD",1763572281572,0.323,89749.0,89720.0,0.0002]
["bitfinex","BTCUSD",1763572281770,0.08562202,89764.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572282087,0.05210249,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572282303,2.0680626,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572282524,2.0921426,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572283172,2.1921426,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572283741,2.5161426,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572284190,2.46304011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572284392,2.43896011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572284592,2.46404011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572284793,2.36404011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572285019,2.00109011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572285226,0.00109011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572285434,0.00109011,89760.0,89759.0,0.1406073]
["bitfinex","BTCUSD",1763572285591,0.00109011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572286185,2.36329011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572286550,2.47342586,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572286884,2.52552835,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572287081,2.52452835,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572287358,2.52552835,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572287783,2.4163926,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572287987,2.36429011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572288601,2.36329011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572288945,2.36429011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572289149,2.4163926,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572289587,2.33956011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572289820,2.32409011,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572290002,2.32409011,89760.0,89759.0,0.14458798]
["bitfinex","BTCUSD",1763572290003,0.00109011,89760.0,89759.0,0.14458798]
["bitfinex","BTCUSD",1763572290589,9.011e-05,89760.0,89759.0,0.14458798]
["bitfinex","BTCUSD",1763572291224,9.011e-05,89760.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572291390,0.01,89803.0,89759.0,0.1223061]
["bitfinex","BTCUSD",1763572291601,0.323,89777.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572291798,0.323,89775.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572291965,2.0,89778.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572292578,0.323,89775.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572293014,0.02473,89796.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572293015,2.0,89795.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572293232,2.0,89799.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572293656,0.0311374,89798.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572293867,2.0,89796.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572294072,2.0,89794.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572294293,0.02075827,89793.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572294505,0.01244,89800.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572294506,0.02075827,89792.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572294714,0.02075827,89791.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572294943,0.02075827,89790.0,89785.0,0.10000611]
["bitfinex","BTCUSD",1763572295157,0.02075827,89789.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572295374,0.02075827,89788.0,89782.0,0.10000611]
["bitfinex","BTCUSD",1763572295577,0.03113741,89787.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572295787,0.02075827,89786.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572295994,0.02075827,89785.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572296207,0.02075827,89784.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572296410,0.02075827,89783.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572296623,0.02075827,89782.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572296840,0.02075827,89781.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572297058,0.02075827,89780.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572297266,0.02075827,89799.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572297511,0.323,89796.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572297720,0.323,89794.0,89779.0,0.10000611]
["bitfinex","BTCUSD",1763572297937,0.02075827,89793.0,89780.0,0.10000611]
["bitfinex","BTCUSD",1763572298153,0.02075827,89792.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572298349,0.323,89794.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572298350,0.323,89788.0,89765.0,0.09900611]
["bitfinex","BTCUSD",1763572298580,0.06552293,89791.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572298581,0.323,89783.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572298820,0.03114629,89782.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572299023,0.03114629,89781.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299199,0.323,89783.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299200,0.02075827,89780.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299399,0.323,89783.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299400,0.02075827,89779.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299650,0.02075827,89778.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299800,0.05210249,89803.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572299801,0.02075827,89777.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572300134,0.02075827,89776.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572300460,0.02075827,89775.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572300644,0.02075827,89774.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572300853,0.02075827,89773.0,89767.0,0.0222799]
["bitfinex","BTCUSD",1763572301056,0.323,89799.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572301283,0.323,89795.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572301508,0.323,89793.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572301706,0.323,89789.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572301913,0.13411575,89794.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572301914,0.323,89785.0,89766.0,0.10000611]
["bitfinex","BTCUSD",1763572302113,2.0,89786.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572302114,2.0,89783.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572302264,0.35417135,89782.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572302467,0.03117135,89781.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572302722,0.323,89782.0,89765.0,0.10000611]
["bitfinex","BTCUSD",1763572302723,0.02078077,89780.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572302918,0.02078077,89779.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572303086,0.02078077,89778.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572303293,0.02078077,89777.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572303492,0.02078077,89776.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572303693,0.02078077,89775.0,89766.0,0.02228015]
["bitfinex","BTCUSD",1763572303901,0.02078077,89774.0,89760.0,0.02228163]
["bitfinex","BTCUSD",1763572304106,0.02078077,89773.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572304310,0.02078077,89772.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572304507,0.02078077,89771.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572304746,0.02078077,89770.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572304957,0.02078077,89769.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572305164,0.02078077,89768.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572305406,0.35650399,89803.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572305407,0.02078077,89767.0,89762.0,0.10000611]
["bitfinex","BTCUSD",1763572305746,0.02078077,89766.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572305947,0.02078077,89765.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572306148,0.02078077,89764.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572306352,0.02078077,89782.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572306558,0.05515058,89781.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572306769,0.05515058,89780.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572306962,0.323,89793.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572306963,0.05515058,89779.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572307162,0.05515058,89778.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572307363,0.02498,89782.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572307364,0.03118362,89777.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572307576,0.03268077,89776.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572307774,0.02078077,89775.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572307982,0.02078077,89774.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572308205,0.02078077,89773.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572308422,0.02078077,89772.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572308643,0.02078077,89771.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572308892,0.02078077,89770.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572309099,0.02078077,89769.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572309338,0.02078077,89768.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572309549,0.323,89790.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572309550,0.02078077,89767.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572309743,0.02078077,89766.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572309958,0.02078077,89765.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572310287,0.02078077,89764.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572311062,0.02498,89785.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572311063,2.0,89781.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572311289,0.05516032,89780.0,89764.0,0.001]
["bitfinex","BTCUSD",1763572311512,0.05516032,89779.0,89764.0,0.001]
["bitfinex","BTCUSD",1763572311736,0.05516032,89778.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572311969,0.05516032,89777.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572312190,0.05516032,89776.0,89763.0,0.10100611]
["bitfinex","BTCUSD",1763572312411,0.0119,89786.0,89763.0,0.10100611]
["bitfinex","BTCUSD",1763572312412,0.03119263,89775.0,89763.0,0.10100611]
["bitfinex","BTCUSD",1763572312631,0.02078077,89774.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572312872,0.02078077,89773.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313094,0.02078077,89772.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313325,0.02078077,89771.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313547,0.02078077,89770.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313771,0.02078077,89769.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313998,0.0119,89786.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572313999,0.02078077,89768.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572314242,0.0119,89786.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572314243,0.02078077,89767.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572314471,0.02078077,89766.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763572314684,0.02078077,89765.0,89764.0,0.001]
["bitfinex","BTCUSD",1763572315122,0.02078077,89765.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572315341,0.02078077,89764.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572315799,0.02078077,89784.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572316020,0.05522166,89783.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572316233,0.05522166,89782.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572316458,0.05522166,89781.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572316705,0.08020166,89780.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572316904,0.05522166,89779.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572317123,0.05522166,89778.0,89763.0,0.10000611]
["bitfinex","BTCUSD",1763572317333,0.05522166,89777.0,89763.0,0.10100611]
["bitfinex","BTCUSD",1763572317526,0.05522166,89776.0,89763.0,0.001]
["bitfinex","BTCUSD",1763572317741,0.02498,89780.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572317742,0.05522166,89775.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318015,0.05522166,89774.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318197,0.05522166,89773.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318413,0.05531788,89772.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318618,0.05531788,89771.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318751,0.05531788,89770.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572318963,0.05531788,89769.0,89764.0,0.10000611]
["bitfinex","BTCUSD",1763572319164,0.04493395,89768.0,89760.0,0.02228163]
["bitfinex","BTCUSD",1763572319370,0.01642,89761.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572319645,0.02498,89779.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572319646,0.04774181,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572319832,0.07179468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572320042,0.09677468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572320194,0.41977468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572320402,2.41977468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572321006,2.39479468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572321636,2.41977468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572322029,2.42077468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572322232,2.39579468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572322441,0.39579468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572322643,0.42054468,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572322850,0.46259915,89760.0,89759.0,0.12243412]
["bitfinex","BTCUSD",1763572323103,2.49382465,89760.0,89759.0,0.04743412]
["bitfinex","BTCUSD",1763572323318,2.51368696,89760.0,89758.0,0.61969919]
["bitfinex","BTCUSD",1763572323527,2.51368696,89760.0,89758.0,0.36908899]
["bitfinex","BTCUSD",1763572323528,2.91246323,89759.0,89758.0,0.36908899]
["bitfinex","BTCUSD",1763572323760,2.92246323,89759.0,89758.0,0.29054663]
["bitfinex","BTCUSD",1763572324363,3.02246323,89759.0,89758.0,0.29054663]
["bitfinex","BTCUSD",1763572324565,3.02246323,89759.0,89754.0,0.41993986]
["bitfinex","BTCUSD",1763572324566,2.37510249,89756.0,89754.0,0.41065651]
["bitfinex","BTCUSD",1763572324773,2.7132913,89755.0,89754.0,0.36384005]
["bitfinex","BTCUSD",1763572325143,2.7132913,89755.0,89754.0,0.33030195]
["bitfinex","BTCUSD",1763572325370,2.7132913,89755.0,89754.0,0.29676385]
["bitfinex","BTCUSD",1763572325643,2.7132913,89755.0,89743.0,0.44616498]
["bitfinex","BTCUSD",1763572325644,0.65795861,89744.0,89743.0,0.38277298]
["bitfinex","BTCUSD",1763572325874,2.81332472,89744.0,89743.0,0.3496608]
["bitfinex","BTCUSD",1763572326098,2.81332472,89744.0,89743.0,0.1305227]
["bitfinex","BTCUSD",1763572326099,2.8178449,89744.0,89743.0,0.1305227]
["bitfinex","BTCUSD",1763572326323,0.43510249,89741.0,89740.0,0.48976633]
["bitfinex","BTCUSD",1763572326563,0.43510249,89741.0,89736.0,0.31162076]
["bitfinex","BTCUSD",1763572326564,0.22287102,89738.0,89736.0,0.31162076]
["bitfinex","BTCUSD",1763572326784,0.22287102,89738.0,89680.0,0.0002]
["bitfinex","BTCUSD",1763572326785,0.60591076,89722.0,89721.0,0.02565931]
["bitfinex","BTCUSD",1763572327019,2.01,89671.0,89624.0,0.01187]
["bitfinex","BTCUSD",1763572327260,2.44046249,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572327484,2.43046249,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572327712,2.44908054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572327926,2.45908054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572328423,2.46108054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572328619,2.45108054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572328741,2.46108054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572329137,2.45308054,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572329338,2.51446751,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572329551,2.51046751,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572329984,2.51346751,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572330194,2.56347362,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572330607,2.56208665,89671.0,89670.0,0.00029011]
["bitfinex","BTCUSD",1763572331054,2.66208665,89671.0,89670.0,0.00287751]
["bitfinex","BTCUSD",1763572331261,0.22304998,89666.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572331394,2.44021382,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572331592,2.44051647,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572331793,2.43021382,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572331976,2.44021382,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572332186,2.6632638,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572332801,2.6672638,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572333022,2.44421382,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572333449,2.35830713,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572333654,2.02486231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572333858,2.02686231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572334259,2.02486231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572334463,2.02086231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572334667,2.02286231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572334888,2.02486231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572335066,2.12286231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572335258,2.44586231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572335462,2.44686231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572335659,2.12286231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572335911,2.12086231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572336104,2.12286231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572336304,2.44586231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572336731,2.34486231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572337402,2.34386231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572337782,2.12086231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572338376,2.44486231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572338584,0.12086231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572339635,0.44386231,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572340040,0.44341773,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572341278,0.34341773,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572342913,2.34341773,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572343110,2.35341773,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572343483,2.36365246,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572343822,2.36365146,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572344036,2.34341773,89666.0,89665.0,0.00487828]
["bitfinex","BTCUSD",1763572345602,2.34341773,89666.0,89662.0,0.00024082]
["bitfinex","BTCUSD",1763572345603,2.50577302,89666.0,89662.0,0.00024082]
["bitfinex","BTCUSD",1763572345827,0.38510249,89663.0,89662.0,0.00036876]
["bitfinex","BTCUSD",1763572346034,2.43938862,89663.0,89662.0,0.00036876]
["bitfinex","BTCUSD",1763572346409,0.37510249,89661.0,89650.0,0.0011959]
["bitfinex","BTCUSD",1763572346589,2.43938862,89661.0,89660.0,0.00032796]
["bitfinex","BTCUSD",1763572347368,0.05210249,89656.0,89654.0,0.00024086]
["bitfinex","BTCUSD",1763572347695,2.43949007,89655.0,89654.0,0.00024086]
["bitfinex","BTCUSD",1763572349212,0.05210249,89635.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572349415,2.38510249,89631.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572349611,2.37746815,89631.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572350604,0.03185255,89631.0,89630.0,0.06204]
["bitfinex","BTCUSD",1763572350803,0.03085255,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572351049,0.05461448,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572351308,0.05561583,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572351502,0.05461583,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572351704,0.03085255,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572352013,0.35485255,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572352217,0.37862384,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572352419,0.47762384,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572352749,2.47762384,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572353306,0.47762384,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572353913,0.05462384,89631.0,89630.0,0.0611]
["bitfinex","BTCUSD",1763572354956,0.05462384,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1763572355498,0.05462384,89631.0,89630.0,0.0611]
["bitfinex","BTCUSD",1763572355704,0.05462384,89631.0,89630.0,0.04767038]
["bitfinex","BTCUSD",1763572356392,0.00049948,89655.0,89630.0,0.04767038]
["bitfinex","BTCUSD",1763572356602,0.02443473,89655.0,89654.0,0.01755]
["bitfinex","BTCUSD",1763572357140,0.00049948,89655.0,89654.0,0.01755]
["bitfinex","BTCUSD",1763572357545,0.00049948,89655.0,89654.0,0.07365]
["bitfinex","BTCUSD",1763572358005,0.00049948,89655.0,89654.0,0.04005]
["bitfinex","BTCUSD",1763572358591,0.00049948,89655.0,89654.0,0.07365]
["bitfinex","BTCUSD",1763572360581,0.02367525,89657.0,89656.0,0.0225]
["bitfinex","BTCUSD",1763572360758,2.0,89686.0,89656.0,0.00042672]
["bitfinex","BTCUSD",1763572360972,2.0,89687.0,89679.0,0.01755]
["bitfinex","BTCUSD",1763572361200,0.07911418,89694.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572361201,2.0,89694.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572361386,2.0,89687.0,89662.0,0.00740767]
["bitfinex","BTCUSD",1763572361585,2.0,89687.0,89662.0,0.0336]
["bitfinex","BTCUSD",1763572361740,0.07911418,89696.0,89662.0,0.0336]
["bitfinex","BTCUSD",1763572361741,0.0132157,89688.0,89662.0,0.0336]
["bitfinex","BTCUSD",1763572361953,0.323,89686.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572362320,0.323,89682.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572362441,0.323,89678.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572362649,0.07911418,89687.0,89661.0,0.01755]
["bitfinex","BTCUSD",1763572362881,0.07911418,89687.0,89656.0,0.00042672]
["bitfinex","BTCUSD",1763572362882,0.37510249,89677.0,89656.0,0.00042672]
["bitfinex","BTCUSD",1763572363083,0.323,89667.0,89643.0,0.01755]
["bitfinex","BTCUSD",1763572363294,2.0,89664.0,89643.0,0.01755]
["bitfinex","BTCUSD",1763572363546,0.323,89661.0,89637.0,0.01755]
["bitfinex","BTCUSD",1763572363779,0.323,89657.0,89637.0,0.01755]
["bitfinex","BTCUSD",1763572364130,0.323,89656.0,89637.0,0.01755]
["bitfinex","BTCUSD",1763572364359,0.323,89654.0,89619.0,0.0336]
["bitfinex","BTCUSD",1763572364538,0.323,89650.0,89619.0,0.0336]
["bitfinex","BTCUSD",1763572364713,0.323,89646.0,89619.0,0.0336]
["bitfinex","BTCUSD",1763572364923,0.323,89644.0,89619.0,0.0336]
["bitfinex","BTCUSD",1763572365536,0.323,89644.0,89624.0,0.13360611]
["bitfinex","BTCUSD",1763572365886,0.07911418,89660.0,89643.0,0.04005]
["bitfinex","BTCUSD",1763572366085,0.323,89659.0,89643.0,0.07448075]
["bitfinex","BTCUSD",1763572366260,0.07911418,89663.0,89643.0,0.01755]
["bitfinex","BTCUSD",1763572366261,0.323,89655.0,89643.0,0.01755]
["bitfinex","BTCUSD",1763572366465,0.323,89653.0,89628.0,0.0336]
["bitfinex","BTCUSD",1763572366730,0.323,89651.0,89628.0,0.0336]
["bitfinex","BTCUSD",1763572366954,0.00024082,89663.0,89629.0,0.10000611]
["bitfinex","BTCUSD",1763572366955,0.323,89647.0,89629.0,0.10000611]
["bitfinex","BTCUSD",1763572367332,0.323,89647.0,89646.0,0.01755]
["bitfinex","BTCUSD",1763572367763,0.323,89647.0,89621.0,0.0336]
["bitfinex","BTCUSD",1763572367964,2.0,89653.0,89621.0,0.0336]
["bitfinex","BTCUSD",1763572368126,0.323,89650.0,89621.0,0.0336]
["bitfinex","BTCUSD",1763572368329,0.323,89646.0,89621.0,0.0336]
["bitfinex","BTCUSD",1763572368635,0.07911418,89654.0,89624.0,0.15592156]
["bitfinex","BTCUSD",1763572368636,0.03112039,89645.0,89624.0,0.15592156]
["bitfinex","BTCUSD",1763572368826,0.03112039,89644.0,89624.0,0.15592156]
["bitfinex","BTCUSD",1763572369027,0.323,89654.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572369028,0.03112039,89643.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572369319,0.01037346,89642.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763572369490,0.01037346,89641.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763572369647,0.01037346,89640.0,89638.0,0.10000611]
["bitfinex","BTCUSD",1763572369833,0.323,89661.0,89653.0,0.01755]
["bitfinex","BTCUSD",1763572370054,0.323,89658.0,89653.0,0.01755]
["bitfinex","BTCUSD",1763572370237,0.03113502,89657.0,89653.0,0.01755]
["bitfinex","BTCUSD",1763572370452,0.03113502,89656.0,89653.0,0.01755]
["bitfinex","BTCUSD",1763572370649,0.03113502,89655.0,89624.0,0.10000611]
["bitfinex","BTCUSD",1763572370893,0.03113502,89654.0,89647.0,0.01755]
["bitfinex","BTCUSD",1763572371095,0.03113502,89653.0,89647.0,0.01755]
["bitfinex","BTCUSD",1763572371297,0.03113502,89652.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1763572371500,0.00042733,89655.0,89578.0,0.08273313]
["bitfinex","BTCUSD",1763572371501,0.03113502,89651.0,89641.0,0.01755]
["bitfinex","BTCUSD",1763572371705,2.03113502,89650.0,89622.0,0.0336]
["bitfinex","BTCUSD",1763572371876,0.00042733,89655.0,89624.0,0.13360611]
["bitfinex","BTCUSD",1763572371877,0.03113502,89649.0,89624.0,0.13360611]
["bitfinex","BTCUSD",1763572372056,0.32342733,89655.0,89624.0,0.13360611]
["bitfinex","BTCUSD",1763572372057,0.03113502,89648.0,89624.0,0.13360611]
["bitfinex","BTCUSD",1763572372257,0.03113502,89647.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572372478,0.03113502,89646.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572372683,0.05505027,89645.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572372884,0.05505027,89644.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572373117,0.05505027,89643.0,89625.0,0.0336]
["bitfinex","BTCUSD",1763572373456,0.40254151,89655.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763572373457,0.05505027,89642.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763572373604,0.40254151,89655.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572373605,0.055051,89641.0,89623.0,0.05115]
["bitfinex","BTCUSD",1763572373808,0.055051,89640.0,89623.0,0.05115]
["bitfinex","BTCUSD",1763572374001,0.055051,89639.0,89623.0,0.05115]
["bitfinex","BTCUSD",1763572374172,0.055051,89638.0,89623.0,0.05115]
["bitfinex","BTCUSD",1763572374368,0.055051,89637.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572374574,0.323,89650.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572374575,0.055051,89636.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572374776,0.055051,89635.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572374979,0.055051,89634.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572375183,0.055051,89633.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572375555,0.03429433,89632.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572375836,0.02391832,89631.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572376071,2.0,89654.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572376201,0.02076076,89653.0,89624.0,0.0336]
["bitfinex","BTCUSD",1763572376408,2.0,89651.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572376772,2.0,89649.0,89625.0,2.0542503]
["bitfinex","BTCUSD",1763572376924,2.0,89647.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572377127,2.0,89645.0,89626.0,0.0336]
["bitfinex","BTCUSD",1763572377429,2.0,89643.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572377641,2.0,89641.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572377812,0.323,89638.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572378015,0.323,89631.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572378215,0.323,89628.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572378436,0.02076076,89627.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572378698,0.02076076,89626.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572379030,2.34376076,89626.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572379605,2.34418809,89626.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572380430,2.3777595,89626.0,89625.0,2.0]
["bitfinex","BTCUSD",1763572380820,2.42986199,89626.0,89625.0,1.98741932]
["bitfinex","BTCUSD",1763572381114,2.5398681,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572381311,2.43986199,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572381717,2.53986199,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572382192,2.54086199,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572382415,2.6298681,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572382605,2.6398681,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572382812,2.6408681,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572383044,2.6308681,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572383363,2.52986199,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572383561,0.12118809,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572383778,0.12118809,89626.0,89625.0,1.87176287]
["bitfinex","BTCUSD",1763572383779,0.10142733,89626.0,89625.0,1.87176287]
["bitfinex","BTCUSD",1763572384013,0.10142733,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572384220,0.00042733,89626.0,89625.0,1.81807287]
["bitfinex","BTCUSD",1763572384530,0.00342733,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572384729,0.00142733,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572384957,0.00142733,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572385105,0.00142733,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572385471,0.00142733,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572385672,0.00142733,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572385931,0.00042733,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572386132,0.00042733,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572387054,0.00042733,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572390579,0.00042733,89626.0,89625.0,1.87413586]
["bitfinex","BTCUSD",1763572391192,2.35452833,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572391367,2.37840921,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572392162,0.37840921,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572392363,0.37840921,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572394172,0.37843787,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572394711,0.36806721,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572394920,0.36806721,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572395120,0.34418633,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572395530,0.34418633,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572395725,0.34418633,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572396664,0.36809765,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572396865,0.37847594,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572397079,20.37847594,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572397298,22.37847594,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572397438,20.37847594,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572397647,20.36809765,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572397847,20.37847565,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572398053,22.37847565,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572398858,20.36809765,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572399088,20.37847912,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572399246,20.37847956,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572399882,22.37847956,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572400462,20.37849538,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572400720,20.05549538,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572400908,20.02118633,89626.0,89625.0,1.87313586]
["bitfinex","BTCUSD",1763572402410,20.34418633,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572402612,20.3681082,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572402823,20.37849057,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572403238,22.37849057,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572403436,22.37849057,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572403635,20.37849057,89626.0,89625.0,1.87413586]
["bitfinex","BTCUSD",1763572403849,20.37849057,89626.0,89625.0,1.84265586]
["bitfinex","BTCUSD",1763572404043,20.3681082,89626.0,89625.0,1.84165586]
["bitfinex","BTCUSD",1763572404243,20.37848915,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572404443,20.37848989,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572405304,20.3681082,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572405425,20.34418633,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572405635,20.02118633,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572405837,20.00042733,89626.0,89625.0,1.98111161]
["bitfinex","BTCUSD",1763572406032,20.00042733,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572406497,20.00042733,89626.0,89625.0,1.87297586]
["bitfinex","BTCUSD",1763572407222,20.00042733,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572407563,20.00042733,89626.0,89625.0,1.87297586]
["bitfinex","BTCUSD",1763572407763,20.00042733,89626.0,89625.0,1.87197586]
["bitfinex","BTCUSD",1763572408235,20.00042733,89626.0,89625.0,1.84205586]
["bitfinex","BTCUSD",1763572408528,20.00042733,89626.0,89625.0,1.87397586]
["bitfinex","BTCUSD",1763572409147,20.00042733,89626.0,89625.0,1.82144586]
["bitfinex","BTCUSD",1763572409358,20.021172,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572409511,22.43054245,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572409717,22.43054245,89626.0,89625.0,1.82044586]
["bitfinex","BTCUSD",1763572409985,22.43054245,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572410474,22.53054245,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572410832,22.47843996,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572411038,22.47943996,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572411335,22.53154245,89626.0,89625.0,1.81944586]
["bitfinex","BTCUSD",1763572411539,22.53154547,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572412483,22.54054547,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572412713,22.54154547,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572412927,22.54254547,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572413129,22.33203094,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572413327,22.33303094,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572413479,22.146892,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572413680,22.145892,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572414272,22.13589871,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572414435,22.14589871,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572414862,22.14489871,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572414979,22.14589871,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572415987,22.14592763,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572416192,22.19692763,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572416431,22.14592763,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572416885,22.14692763,89626.0,89625.0,1.75898765]
["bitfinex","BTCUSD",1763572417122,22.14492763,89626.0,89625.0,1.7517089]
["bitfinex","BTCUSD",1763572417302,22.14592603,89626.0,89625.0,1.65007756]
["bitfinex","BTCUSD",1763572417477,22.14792603,89626.0,89625.0,1.65007756]
["bitfinex","BTCUSD",1763572417694,22.19792603,89626.0,89625.0,1.65007756]
["bitfinex","BTCUSD",1763572417857,22.21927603,89626.0,89625.0,1.65007756]
["bitfinex","BTCUSD",1763572418057,22.19692603,89626.0,89625.0,1.43495656]
["bitfinex","BTCUSD",1763572418263,22.24892603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572418761,22.24692603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572419018,22.19482354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572419216,22.19282354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572419599,22.19482354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572419948,22.24492603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572420063,22.24892603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572420271,22.24692603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572420542,22.28050747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572421240,22.27850747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572421578,22.28050747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572421745,22.28250747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572422179,22.12840498,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572422314,21.80740498,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572422520,22.13040498,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572422734,22.18050747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572422931,22.18250747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572423157,22.403657,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572423499,22.405657,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572423728,22.18250747,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572424233,22.11840498,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572424448,22.08582354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572424647,21.76282354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572424771,21.75982354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572425177,21.76182354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572425571,22.08382354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572426005,21.76082354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572426523,22.08282354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572427137,21.98282354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572427984,21.99282354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572428351,22.03492603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572428552,22.04492603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572428817,22.03492603,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572429370,22.25807556,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572429580,22.25907556,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572429779,22.08382354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572431500,21.98382354,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572434331,21.98380508,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572436372,21.98280508,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572438123,22.08280508,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572439477,22.08380508,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572439637,22.13590757,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572439839,22.14590757,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572440027,22.08380508,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572440730,22.13590757,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572440900,22.08382726,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572441251,22.14592975,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572441809,22.13592975,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572442018,22.14592975,89626.0,89625.0,1.27662456]
["bitfinex","BTCUSD",1763572442809,22.15080593,89626.0,89625.0,1.11818164]
["bitfinex","BTCUSD",1763572443015,22.20080593,89626.0,89625.0,1.10726321]
["bitfinex","BTCUSD",1763572443216,22.19980593,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572443639,22.19981934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572443839,22.24981934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572444030,22.38062365,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572444230,22.30081934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572444379,22.24981934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572444579,22.25181934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572444835,22.33160048,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572445037,22.25281934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572445243,22.30281934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572445475,22.30181934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572445613,22.24181934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572445817,22.30381934,89626.0,89625.0,0.9863128]
["bitfinex","BTCUSD",1763572446208,22.30381934,89626.0,89625.0,0.8830218]
["bitfinex","BTCUSD",1763572446409,2.65828937,89611.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572446624,2.71335618,89611.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572446864,2.66335618,89611.0,89610.0,4.144e-05]
["bitfinex","BTCUSD",1763572447009,2.71335618,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572447820,2.71535618,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572448232,2.69145973,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572448456,2.71537502,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572448652,2.66537502,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572448859,2.71537502,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572449051,2.71737502,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572449458,2.81737502,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572450077,2.81733146,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572450360,2.91733146,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572450761,2.86733146,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572452010,3.11363146,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572452435,3.16363146,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572452752,3.15322546,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572452957,3.13250466,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572453319,3.16358439,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572453702,3.19717448,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572453907,3.16609475,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572454312,3.06199226,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572454522,3.16209475,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572454759,3.16409475,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572454963,3.1981554,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572455147,3.19615523,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572455343,3.19315523,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572455558,3.19515523,89611.0,89610.0,0.00049337]
["bitfinex","BTCUSD",1763572456443,0.60835165,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572456647,2.76333353,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572456967,2.76333353,89586.0,89585.0,0.115251]
["bitfinex","BTCUSD",1763572457165,2.57367897,89586.0,89585.0,0.115251]
["bitfinex","BTCUSD",1763572457731,2.57367897,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572457931,2.41157037,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572458089,2.08957037,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572458276,2.09057037,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572458478,2.51357037,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572458680,2.56467286,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572458920,2.18957037,89586.0,89585.0,0.11567833]
["bitfinex","BTCUSD",1763572459126,2.16465508,89586.0,89585.0,0.13148833]
["bitfinex","BTCUSD",1763572459284,0.1543017,89586.0,89585.0,0.13148833]
["bitfinex","BTCUSD",1763572459491,0.1543017,89586.0,89585.0,0.15110833]
["bitfinex","BTCUSD",1763572459492,0.1553017,89586.0,89585.0,0.15110833]
["bitfinex","BTCUSD",1763572460302,0.1553017,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572460487,0.1217071,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572461144,0.1207071,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572461349,0.1,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572461966,0.1,89586.0,89585.0,0.19920816]
["bitfinex","BTCUSD",1763572462173,0.1,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572462379,0.02071712,89586.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572462582,0.03357328,89599.0,89585.0,0.18109833]
["bitfinex","BTCUSD",1763572462762,0.00049974,89611.0,89598.0,0.01962]
["bitfinex","BTCUSD",1763572462963,0.00049974,89611.0,89610.0,0.01581]
["bitfinex","BTCUSD",1763572463424,0.02122275,89611.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572463559,0.06465573,89610.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572463758,0.03108485,89609.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572463959,0.03108485,89608.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572464209,0.02072301,89607.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572464426,0.03357088,89610.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572464427,0.02072301,89606.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572464641,0.02072301,89605.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572464931,0.02072301,89604.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572465161,0.02072301,89603.0,89599.0,0.02999]
["bitfinex","BTCUSD",1763572465374,0.00049974,89611.0,89602.0,0.10000611]
["bitfinex","BTCUSD",1763572465607,0.00049974,89611.0,89610.0,0.021]
["bitfinex","BTCUSD",1763572466044,0.00049974,89611.0,89610.0,0.05321]
["bitfinex","BTCUSD",1763572468109,0.00049974,89611.0,89610.0,0.05421]
["bitfinex","BTCUSD",1763572468517,0.00049974,89611.0,89610.0,0.05321]
["bitfinex","BTCUSD",1763572468892,0.00049974,89611.0,89610.0,0.05421]
["bitfinex","BTCUSD",1763572469804,0.02118231,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572470016,0.05475248,89611.0,89590.0,0.01581]
["bitfinex","BTCUSD",1763572470197,0.02068257,89610.0,89591.0,0.03221]
["bitfinex","BTCUSD",1763572470408,0.02068257,89610.0,89595.0,0.10000611]
["bitfinex","BTCUSD",1763572470624,0.02068257,89610.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1763572470842,0.02068257,89610.0,89596.0,0.05453242]
["bitfinex","BTCUSD",1763572471059,0.02068257,89610.0,89596.0,0.03221]
["bitfinex","BTCUSD",1763572472142,0.02068257,89610.0,89609.0,0.03428]
["bitfinex","BTCUSD",1763572473642,0.02068257,89610.0,89603.0,0.01478]
["bitfinex","BTCUSD",1763572474188,0.02068257,89610.0,89609.0,0.0195]
["bitfinex","BTCUSD",1763572474566,0.00049974,89611.0,89609.0,0.04859]
["bitfinex","BTCUSD",1763572474773,0.00049974,89611.0,89610.0,0.04851422]
["bitfinex","BTCUSD",1763572475187,0.00049974,89611.0,89610.0,0.04825744]
["bitfinex","BTCUSD",1763572475790,0.00049974,89611.0,89610.0,0.04719462]
["bitfinex","BTCUSD",1763572476216,0.00049974,89611.0,89610.0,0.05416025]
["bitfinex","BTCUSD",1763572476367,0.03356157,89624.0,89610.0,0.06416024]
["bitfinex","BTCUSD",1763572476581,0.23417788,89676.0,89623.0,0.1337547]
["bitfinex","BTCUSD",1763572476771,0.22303581,89672.0,89625.0,0.0195]
["bitfinex","BTCUSD",1763572477001,0.03355672,89636.0,89625.0,0.0195]
["bitfinex","BTCUSD",1763572477307,19.60455243,89626.0,89625.0,0.04859]
["bitfinex","BTCUSD",1763572477504,19.60455243,89626.0,89623.0,0.1142547]
["bitfinex","BTCUSD",1763572477505,0.323,89625.0,89623.0,0.01478]
["bitfinex","BTCUSD",1763572477709,0.323,89625.0,89623.0,0.01490792]
["bitfinex","BTCUSD",1763572478379,0.02067549,89624.0,89623.0,0.01490792]
["bitfinex","BTCUSD",1763572478863,0.02067549,89624.0,89623.0,0.03440792]
["bitfinex","BTCUSD",1763572479094,0.02067549,89624.0,89623.0,0.01490792]
["bitfinex","BTCUSD",1763572480579,0.04976549,89624.0,89623.0,0.00012792]
["bitfinex","BTCUSD",1763572482374,0.04976549,89624.0,89623.0,0.00012792]
["bitfinex","BTCUSD",1763572482611,0.06011409,89624.0,89623.0,0.00012792]
["bitfinex","BTCUSD",1763572484043,2.45905396,89624.0,89623.0,0.00012792]
["bitfinex","BTCUSD",1763572484248,2.44837847,89624.0,89623.0,0.00012792]
["bitfinex","BTCUSD",1763572484501,2.60828937,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572484673,2.43011342,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572485274,2.53011342,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572485682,2.53111342,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572486135,2.53011342,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572486277,2.47901093,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572486476,2.48001093,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572487293,2.47901093,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572488309,2.50133584,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572488918,2.50233584,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572491251,2.40233584,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572491462,2.40033584,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572491677,2.46606331,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572491886,2.45606331,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572492140,2.55606942,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572492349,2.7792563,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572492553,2.7812563,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572492757,2.8802563,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572492972,2.65606942,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572493173,2.65706942,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572493404,2.65806942,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572493631,2.65444444,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572494283,2.66444444,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572494489,2.65444444,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572495555,2.66444444,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572497320,2.88763132,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572497544,2.88764674,89611.0,89610.0,0.00049974]
["bitfinex","BTCUSD",1763572499097,0.54624916,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572499298,2.43000078,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572499726,2.46358684,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572500231,2.46358558,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572500661,2.41148309,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572500877,2.51148309,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572501074,0.51148309,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572501298,0.51248309,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572501434,0.50112033,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572501635,0.51148654,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572501838,0.51348654,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572502038,0.51248654,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572502298,0.16464916,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572502440,0.06464916,89586.0,89585.0,0.17410728]
["bitfinex","BTCUSD",1763572502650,0.02069689,89586.0,89585.0,0.16265753]
["bitfinex","BTCUSD",1763572503022,0.03357156,89596.0,89585.0,0.16265753]
["bitfinex","BTCUSD",1763572503221,2.00012806,89611.0,89610.0,0.0142]
["bitfinex","BTCUSD",1763572503355,2.03439458,89611.0,89610.0,0.0142]
["bitfinex","BTCUSD",1763572503549,2.04406784,89611.0,89610.0,0.0142]
["bitfinex","BTCUSD",1763572503753,2.03369789,89611.0,89610.0,0.0142]
["bitfinex","BTCUSD",1763572503965,2.0,89610.0,89595.0,0.0142]
["bitfinex","BTCUSD",1763572504146,0.0103696,89609.0,89595.0,0.0142]
["bitfinex","BTCUSD",1763572504346,0.0103696,89608.0,89595.0,0.0142]
["bitfinex","BTCUSD",1763572504547,0.02389492,89610.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572504548,0.323,89604.0,89588.0,0.0142]
["bitfinex","BTCUSD",1763572504748,0.323,89599.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572505080,0.03426452,89598.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572505289,0.01116133,89595.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572505486,0.323,89588.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572505666,0.323,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572506019,0.35726452,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572506278,0.323,89586.0,89585.0,0.17685753]
["bitfinex","BTCUSD",1763572506458,0.323,89586.0,89585.0,0.12869753]
["bitfinex","BTCUSD",1763572506835,0.1,89592.0,89585.0,0.14836753]
["bitfinex","BTCUSD",1763572507066,0.1,89592.0,89585.0,0.12869753]
["bitfinex","BTCUSD",1763572507303,0.1,89592.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572507603,0.33338167,89591.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572507815,0.05210249,89588.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572508061,2.37510249,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572508288,2.35730339,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572510551,2.35930339,89586.0,89585.0,0.11449753]
["bitfinex","BTCUSD",1763572510943,2.63365504,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572511150,2.40940588,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572511689,2.41040588,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572512007,2.50940588,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572512198,2.51040588,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572512395,2.51140588,89586.0,89585.0,0.11525101]
["bitfinex","BTCUSD",1763572513078,2.62141199,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572513270,2.61141199,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572513477,2.62141199,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572514618,2.65500057,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572514822,2.67573468,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572515243,2.6421461,89586.0,89585.0,0.04747902]
["bitfinex","BTCUSD",1763572515878,2.6421461,89586.0,89572.0,0.00705043]
["bitfinex","BTCUSD",1763572515879,0.22328082,89574.0,89572.0,0.00705043]
["bitfinex","BTCUSD",1763572516081,2.43013864,89573.0,89572.0,0.00705043]
["bitfinex","BTCUSD",1763572516368,0.06210249,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572516671,2.44013864,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572517072,2.45274851,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572517473,2.44274851,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572517857,2.44428188,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572518056,2.45428188,89561.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572518261,2.44709366,89561.0,89540.0,0.0144]
["bitfinex","BTCUSD",1763572518482,2.44474851,89561.0,89540.0,0.0144]
["bitfinex","BTCUSD",1763572519173,0.06964602,89561.0,89557.0,0.0142]
["bitfinex","BTCUSD",1763572519321,0.06964602,89561.0,89560.0,0.04825]
["bitfinex","BTCUSD",1763572519322,0.03534263,89561.0,89560.0,0.04825]
["bitfinex","BTCUSD",1763572519526,0.11268591,89573.0,89560.0,0.07905958]
["bitfinex","BTCUSD",1763572519727,0.1,89573.0,89572.0,0.01967]
["bitfinex","BTCUSD",1763572520098,0.03958,89573.0,89572.0,0.04816]
["bitfinex","BTCUSD",1763572520308,0.05,89600.0,89572.0,0.04616]
["bitfinex","BTCUSD",1763572520309,2.0,89599.0,89572.0,0.04616]
["bitfinex","BTCUSD",1763572520506,0.05,89600.0,89585.0,0.0142]
["bitfinex","BTCUSD",1763572520749,0.06255762,89600.0,89599.0,0.0142]
["bitfinex","BTCUSD",1763572520945,0.06255762,89600.0,89599.0,0.06236]
["bitfinex","BTCUSD",1763572521260,0.05,89600.0,89599.0,0.06236]
["bitfinex","BTCUSD",1763572521466,0.05092174,89600.0,89599.0,0.06236]
["bitfinex","BTCUSD",1763572521679,0.05092174,89600.0,89599.0,0.068596]
["bitfinex","BTCUSD",1763572521887,0.05104997,89600.0,89599.0,0.068596]
["bitfinex","BTCUSD",1763572522540,0.01258027,89627.0,89600.0,0.01685959]
["bitfinex","BTCUSD",1763572522746,0.01258027,89627.0,89620.0,0.0142]
["bitfinex","BTCUSD",1763572522946,2.0,89624.0,89600.0,0.02891733]
["bitfinex","BTCUSD",1763572523175,2.0,89622.0,89601.0,0.10000611]
["bitfinex","BTCUSD",1763572523374,0.01258027,89627.0,89601.0,0.10000611]
["bitfinex","BTCUSD",1763572523576,2.0,89624.0,89602.0,0.02849]
["bitfinex","BTCUSD",1763572523751,0.01033438,89623.0,89602.0,0.12849611]
["bitfinex","BTCUSD",1763572524076,0.01033438,89622.0,89603.0,0.10000611]
["bitfinex","BTCUSD",1763572524273,0.323,89623.0,89604.0,0.01431234]
["bitfinex","BTCUSD",1763572524477,0.01258027,89627.0,89604.0,0.01431234]
["bitfinex","BTCUSD",1763572524478,0.01258027,89627.0,89604.0,0.04280234]
["bitfinex","BTCUSD",1763572524674,0.01258027,89627.0,89622.0,0.01338]
["bitfinex","BTCUSD",1763572524833,0.01258027,89627.0,89604.0,0.01431234]
["bitfinex","BTCUSD",1763572525037,2.0,89625.0,89605.0,0.12807611]
["bitfinex","BTCUSD",1763572525248,0.323,89624.0,89600.0,0.00042733]
["bitfinex","BTCUSD",1763572525519,0.00837,89601.0,89600.0,0.00042733]
["bitfinex","BTCUSD",1763572525721,2.02631,89601.0,89600.0,0.00042733]
["bitfinex","BTCUSD",1763572525930,2.46345005,89601.0,89600.0,0.00042733]
["bitfinex","BTCUSD",1763572526129,0.323,89598.0,89564.0,0.0223304]
["bitfinex","BTCUSD",1763572526344,0.37510249,89595.0,89565.0,0.02807]
["bitfinex","BTCUSD",1763572526569,0.323,89591.0,89566.0,0.02871694]
["bitfinex","BTCUSD",1763572526753,0.323,89587.0,89565.0,0.00678694]
["bitfinex","BTCUSD",1763572526897,0.02938647,89586.0,89566.0,0.1199906]
["bitfinex","BTCUSD",1763572527092,0.02938647,89586.0,89566.0,0.13636076]
["bitfinex","BTCUSD",1763572527093,0.02233002,89586.0,89566.0,0.13636076]
["bitfinex","BTCUSD",1763572527299,0.02233002,89586.0,89561.0,0.01338]
["bitfinex","BTCUSD",1763572527300,0.01043,89585.0,89561.0,0.01338]
["bitfinex","BTCUSD",1763572527627,0.02233002,89584.0,89565.0,0.10000611]
["bitfinex","BTCUSD",1763572528015,0.001,89595.0,89566.0,0.01197937]
["bitfinex","BTCUSD",1763572528215,0.323,89588.0,89566.0,0.02000624]
["bitfinex","BTCUSD",1763572528420,0.01572674,89587.0,89567.0,0.10000611]
["bitfinex","BTCUSD",1763572528637,0.323,89588.0,89568.0,0.01682099]
["bitfinex","BTCUSD",1763572528834,0.02233002,89586.0,89561.0,0.01338]
["bitfinex","BTCUSD",1763572529047,0.02233002,89586.0,89565.0,0.10000611]
["bitfinex","BTCUSD",1763572529387,0.02233002,89586.0,89585.0,0.00092181]
["bitfinex","BTCUSD",1763572529594,0.02233002,89589.0,89585.0,0.00092181]
["bitfinex","BTCUSD",1763572529798,0.02233002,89589.0,89566.0,0.0503999]
["bitfinex","BTCUSD",1763572529974,0.02233002,89597.0,89567.0,0.0444576]
["bitfinex","BTCUSD",1763572530210,0.323,89595.0,89579.0,0.10000611]
["bitfinex","BTCUSD",1763572530384,0.323,89595.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1763572530385,0.323,89595.0,89568.0,0.0503994]
["bitfinex","BTCUSD",1763572530591,0.323,89595.0,89579.0,0.10000611]
["bitfinex","BTCUSD",1763572530798,0.323,89595.0,89594.0,0.01338]
["bitfinex","BTCUSD",1763572530957,0.323,89595.0,89585.0,0.01338]
["bitfinex","BTCUSD",1763572531159,0.00042725,89598.0,89585.0,0.01338]
["bitfinex","BTCUSD",1763572531360,0.02066257,89597.0,89585.0,0.04145]
["bitfinex","BTCUSD",1763572531575,0.02066257,89596.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1763572531778,0.04299259,89595.0,89569.0,0.02715]
["bitfinex","BTCUSD",1763572531983,0.02066257,89594.0,89579.0,0.10000611]
["bitfinex","BTCUSD",1763572532182,0.02066257,89593.0,89579.0,0.10000611]
["bitfinex","BTCUSD",1763572532388,0.02066257,89592.0,89577.0,0.02715]
["bitfinex","BTCUSD",1763572532585,0.04299259,89591.0,89580.0,0.10000611]
["bitfinex","BTCUSD",1763572532782,0.02066257,89590.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1763572533068,0.00042725,89598.0,89590.0,0.01441]
["bitfinex","BTCUSD",1763572533270,0.02066188,89597.0,89590.0,0.01441]
["bitfinex","BTCUSD",1763572533469,0.02066188,89596.0,89590.0,0.01441]
["bitfinex","BTCUSD",1763572533625,0.00024104,89608.0,89600.0,0.00999999]
["bitfinex","BTCUSD",1763572533822,0.00024104,89608.0,89607.0,0.03278]
["bitfinex","BTCUSD",1763572534002,0.00024104,89608.0,89607.0,0.05993]
["bitfinex","BTCUSD",1763572534641,0.00024104,89608.0,89590.0,0.01441]
["bitfinex","BTCUSD",1763572534840,0.00024104,89608.0,89590.0,0.01453823]
["bitfinex","BTCUSD",1763572535000,0.00024104,89608.0,89594.0,0.10000611]
["bitfinex","BTCUSD",1763572535200,0.00024104,89608.0,89607.0,0.01441]
["bitfinex","BTCUSD",1763572535881,0.00024104,89608.0,89607.0,0.05993]
["bitfinex","BTCUSD",1763572536549,0.00024104,89608.0,89607.0,0.03278]
["bitfinex","BTCUSD",1763572536769,0.00024104,89608.0,89607.0,0.03378]
["bitfinex","BTCUSD",1763572536974,0.00024104,89608.0,89607.0,0.01541]
["bitfinex","BTCUSD",1763572537170,0.04697104,89608.0,89607.0,0.001]
["bitfinex","BTCUSD",1763572537306,0.04697104,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1763572537507,0.00024104,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1763572538160,0.00024104,89608.0,89607.0,0.001]
["bitfinex","BTCUSD",1763572538161,0.04697104,89608.0,89607.0,0.001]
["bitfinex","BTCUSD",1763572538521,0.04697104,89608.0,89590.0,0.01453823]
["bitfinex","BTCUSD",1763572538718,0.02233002,89607.0,89580.0,0.09169434]
["bitfinex","BTCUSD",1763572538918,0.01366,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572539183,0.01366,89581.0,89560.0,0.01008999]
["bitfinex","BTCUSD",1763572539379,0.02893,89596.0,89560.0,0.01008999]
["bitfinex","BTCUSD",1763572539759,0.02893,89596.0,89566.0,0.0223299]
["bitfinex","BTCUSD",1763572539956,0.02893,89596.0,89579.0,0.10000611]
["bitfinex","BTCUSD",1763572540136,0.02893,89596.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1763572540340,0.02233002,89599.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1763572540341,0.02233002,89599.0,89580.0,0.03455966]
["bitfinex","BTCUSD",1763572540553,0.323,89602.0,89580.0,0.03455966]
["bitfinex","BTCUSD",1763572540777,2.0,89603.0,89580.0,0.03455966]
["bitfinex","BTCUSD",1763572540778,0.02233002,89601.0,89581.0,0.02715]
["bitfinex","BTCUSD",1763572540975,0.02233002,89605.0,89582.0,0.02232591]
["bitfinex","BTCUSD",1763572541198,0.33666,89624.0,89605.0,0.01837]
["bitfinex","BTCUSD",1763572541350,0.33666,89624.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572541351,0.04283698,89623.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572541562,0.04283698,89623.0,89582.0,0.01617153]
["bitfinex","BTCUSD",1763572541563,0.05126002,89623.0,89594.0,0.10000611]
["bitfinex","BTCUSD",1763572541764,0.01366,89606.0,89583.0,0.02715]
["bitfinex","BTCUSD",1763572541965,0.00011924,89607.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572542167,0.00011924,89607.0,89606.0,0.01837]
["bitfinex","BTCUSD",1763572542371,0.00011924,89607.0,89594.0,0.04947292]
["bitfinex","BTCUSD",1763572542573,0.00011924,89607.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572543399,0.00011924,89607.0,89606.0,0.01837]
["bitfinex","BTCUSD",1763572543781,0.01267017,89639.0,89620.0,0.00999999]
["bitfinex","BTCUSD",1763572543999,0.01267017,89639.0,89625.0,0.11837611]
["bitfinex","BTCUSD",1763572544248,0.01267017,89639.0,89625.0,0.12787611]
["bitfinex","BTCUSD",1763572544452,0.01267017,89639.0,89625.0,0.15502611]
["bitfinex","BTCUSD",1763572544863,0.01366,89648.0,89625.0,0.17152872]
["bitfinex","BTCUSD",1763572545016,0.01252424,89644.0,89625.0,0.17152872]
["bitfinex","BTCUSD",1763572545205,0.01366,89648.0,89625.0,0.17152872]
["bitfinex","BTCUSD",1763572545429,0.323,89638.0,89625.0,0.17152872]
["bitfinex","BTCUSD",1763572545851,0.01366,89657.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572546050,0.01228272,89647.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572546231,0.01366,89657.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572546458,0.01288646,89649.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572546809,0.01366,89657.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572547169,0.01366,89665.0,89625.0,0.17252872]
["bitfinex","BTCUSD",1763572547369,0.01203918,89649.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572547596,0.01366,89648.0,89625.0,0.17352872]
["bitfinex","BTCUSD",1763572547761,0.01366,89648.0,89625.0,0.17252872]
["bitfinex","BTCUSD",1763572548160,0.323,89650.0,89625.0,0.17452872]
["bitfinex","BTCUSD",1763572548627,0.01203918,89649.0,89625.0,0.17452872]
["bitfinex","BTCUSD",1763572549797,0.323,89650.0,89625.0,0.17452872]
["bitfinex","BTCUSD",1763572550002,15.7448781,89626.0,89625.0,0.5331286]
["bitfinex","BTCUSD",1763572550473,15.71131415,89626.0,89625.0,3.5331286]
["bitfinex","BTCUSD",1763572550690,15.71131415,89626.0,89625.0,0.2101286]
["bitfinex","BTCUSD",1763572551004,15.71131415,89626.0,89625.0,0.5301286]
["bitfinex","BTCUSD",1763572551228,15.71131415,89626.0,89625.0,0.5351286]
["bitfinex","BTCUSD",1763572551386,15.71185637,89626.0,89625.0,3.5351286]
["bitfinex","BTCUSD",1763572551605,15.71185637,89626.0,89625.0,0.5321286]
["bitfinex","BTCUSD",1763572552010,15.71185637,89626.0,89625.0,0.5301286]
["bitfinex","BTCUSD",1763572552211,15.71185637,89626.0,89625.0,0.5331286]
["bitfinex","BTCUSD",1763572552618,15.528128,89626.0,89625.0,0.5331286]
["bitfinex","BTCUSD",1763572552991,15.34350541,89626.0,89625.0,3.5431286]
["bitfinex","BTCUSD",1763572553126,14.77430661,89626.0,89625.0,3.5431286]
["bitfinex","BTCUSD",1763572553324,14.74075408,89626.0,89625.0,3.5451286]
["bitfinex","BTCUSD",1763572553532,14.70720155,89626.0,89625.0,0.5351286]
["bitfinex","BTCUSD",1763572554162,14.70720155,89626.0,89625.0,0.5301286]
["bitfinex","BTCUSD",1763572554717,14.70720155,89626.0,89625.0,0.5331286]
["bitfinex","BTCUSD",1763572555774,14.70720155,89626.0,89625.0,0.1829786]
["bitfinex","BTCUSD",1763572556406,14.70720155,89626.0,89625.0,0.1849786]
["bitfinex","BTCUSD",1763572556883,14.70720155,89626.0,89625.0,0.13087611]
["bitfinex","BTCUSD",1763572557103,14.70720155,89626.0,89625.0,0.02787]
["bitfinex","BTCUSD",1763572557320,14.70720155,89626.0,89625.0,0.02987]
["bitfinex","BTCUSD",1763572557542,14.70720155,89626.0,89625.0,0.03187]
["bitfinex","BTCUSD",1763572557762,14.70720155,89626.0,89625.0,0.02787]
["bitfinex","BTCUSD",1763572557969,14.70720155,89626.0,89625.0,0.02887]
["bitfinex","BTCUSD",1763572558205,14.70720155,89626.0,89625.0,0.0125]
["bitfinex","BTCUSD",1763572558418,14.70720155,89626.0,89625.0,0.0105]
["bitfinex","BTCUSD",1763572558852,14.70720155,89626.0,89625.0,0.0115]
["bitfinex","BTCUSD",1763572559383,14.70720155,89626.0,89625.0,0.0105]
["bitfinex","BTCUSD",1763572559752,14.70720155,89626.0,89625.0,0.0115]
["bitfinex","BTCUSD",1763572560158,14.70720155,89626.0,89625.0,0.0105]
["bitfinex","BTCUSD",1763572560414,14.70720155,89626.0,89625.0,0.0095]
["bitfinex","BTCUSD",1763572560645,14.72779579,89626.0,89625.0,0.0105]
["bitfinex","BTCUSD",1763572560806,14.70720155,89626.0,89625.0,0.0095]
["bitfinex","BTCUSD",1763572561598,14.72780414,89626.0,89608.0,0.10000611]
["bitfinex","BTCUSD",1763572561809,0.02060259,89625.0,89609.0,0.10000611]
["bitfinex","BTCUSD",1763572562041,0.02060259,89625.0,89600.0,0.00999999]
["bitfinex","BTCUSD",1763572562267,0.03841,89608.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572562458,0.05901259,89608.0,89570.0,0.00999999]
["bitfinex","BTCUSD",1763572562652,0.09040259,89608.0,89570.0,0.00999999]
["bitfinex","BTCUSD",1763572562860,0.42370421,89608.0,89570.0,0.00999999]
["bitfinex","BTCUSD",1763572563162,0.42370421,89608.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572563163,0.323,89603.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572563385,0.37510249,89600.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572563562,0.37510249,89593.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572563800,2.0,89590.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572564008,0.323,89587.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572564227,0.323,89584.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572564411,0.02060259,89583.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572564737,0.01661,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572565114,0.03721259,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572566929,0.02060259,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572567105,0.02055029,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572567304,0.323,89578.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572567648,0.10000611,89607.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572567649,0.01661,89592.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572567855,0.02054275,89583.0,89575.0,0.10000611]
["bitfinex","BTCUSD",1763572568076,0.01661,89604.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572568077,0.01248896,89591.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572568228,0.02054123,89590.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572568432,0.01661,89604.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572568433,0.001,89578.0,89575.0,0.10000611]
["bitfinex","BTCUSD",1763572568593,0.001,89578.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1763572568799,0.001,89578.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572569509,0.03139,89614.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572569510,0.01661,89622.0,89580.0,0.01999998]
["bitfinex","BTCUSD",1763572569712,0.02056333,89621.0,89596.0,0.10000611]
["bitfinex","BTCUSD",1763572569864,0.10000611,89611.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572570066,0.02056333,89610.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572570277,0.02056333,89609.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572570474,0.03480762,89622.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572570675,0.10000611,89620.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572570897,0.04290184,89619.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572571093,0.02057182,89618.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1763572571302,0.02057182,89617.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1763572571639,0.00010013,89620.0,89600.0,0.65813852]
["bitfinex","BTCUSD",1763572571640,0.02057182,89616.0,89600.0,0.65813852]
["bitfinex","BTCUSD",1763572571839,0.00010013,89620.0,89600.0,0.65813852]
["bitfinex","BTCUSD",1763572571840,0.00010013,89620.0,89600.0,0.00999999]
["bitfinex","BTCUSD",1763572572057,0.00010013,89620.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572572267,0.00010013,89620.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572572475,0.323,89618.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1763572572708,0.00049975,89608.0,89605.0,0.10000611]
["bitfinex","BTCUSD",1763572574420,0.00049975,89608.0,89605.0,0.10100611]
["bitfinex","BTCUSD",1763572575138,0.00049975,89608.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572575652,0.00049975,89608.0,89605.0,0.002]
["bitfinex","BTCUSD",1763572576064,0.00049975,89608.0,89605.0,0.003]
["bitfinex","BTCUSD",1763572576485,0.00049975,89608.0,89605.0,0.002]
["bitfinex","BTCUSD",1763572576695,0.00049975,89608.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572576902,0.00049975,89608.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572577114,0.00049975,89608.0,89605.0,0.002]
["bitfinex","BTCUSD",1763572577287,0.00049975,89608.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572577735,0.00049975,89608.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572577958,0.00049975,89608.0,89605.0,0.002]
["bitfinex","BTCUSD",1763572578638,0.00049975,89608.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572578846,0.00049975,89608.0,89606.0,0.001]
["bitfinex","BTCUSD",1763572579267,0.323,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572579473,0.3820326,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572579675,0.3602326,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572580078,0.33961,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572580648,0.01661,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572580918,0.0698,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763572581127,0.09042756,89606.0,89599.0,0.00024108]
["bitfinex","BTCUSD",1763572581277,0.0218,89600.0,89599.0,0.00024108]
["bitfinex","BTCUSD",1763572581746,0.01661,89606.0,89599.0,0.00024108]
["bitfinex","BTCUSD",1763572581941,0.323,89602.0,89599.0,0.00024108]
["bitfinex","BTCUSD",1763572582480,0.00049975,89608.0,89599.0,0.00024108]
["bitfinex","BTCUSD",1763572582688,0.00049975,89608.0,89605.0,0.10000611]
["bitfinex","BTCUSD",1763572582866,0.00049975,89608.0,89606.0,0.02231993]
["bitfinex","BTCUSD",1763572583887,9.75e-06,89608.0,89607.0,0.05210249]
["bitfinex","BTCUSD",1763572584290,9.75e-06,89608.0,89607.0,0.07442217]
["bitfinex","BTCUSD",1763572584934,9.75e-06,89608.0,89607.0,0.05210249]
["bitfinex","BTCUSD",1763572585272,9.75e-06,89608.0,89607.0,0.05410249]
["bitfinex","BTCUSD",1763572585683,9.75e-06,89608.0,89606.0,0.10200611]
["bitfinex","BTCUSD",1763572585889,9.75e-06,89608.0,89607.0,0.02231968]
["bitfinex","BTCUSD",1763572586085,9.75e-06,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1763572586451,9.75e-06,89608.0,89607.0,0.004]
["bitfinex","BTCUSD",1763572586656,0.01661,89658.0,89607.0,0.004]
["bitfinex","BTCUSD",1763572586657,0.01542,89667.0,89607.0,3.39942217]
["bitfinex","BTCUSD",1763572586878,0.01542,89667.0,89613.0,0.37510249]
["bitfinex","BTCUSD",1763572587074,0.03091,89676.0,89617.0,0.37510249]
["bitfinex","BTCUSD",1763572587294,0.03091,89676.0,89619.0,0.05210249]
["bitfinex","BTCUSD",1763572587479,0.323,89669.0,89619.0,0.05210249]
["bitfinex","BTCUSD",1763572587907,0.01228829,89660.0,89619.0,0.37510249]
["bitfinex","BTCUSD",1763572588316,0.01228829,89660.0,89610.0,0.01999998]
["bitfinex","BTCUSD",1763572588613,0.01542,89648.0,89610.0,0.00999999]
["bitfinex","BTCUSD",1763572588970,0.01542,89627.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572589176,0.32310013,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572589398,0.395756,89620.0,89619.0,0.004]
["bitfinex","BTCUSD",1763572589598,0.44785849,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572589819,0.55699424,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572590021,0.44785849,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572590236,0.39588849,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1763572590376,0.323,89619.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1763572590609,2.0,89616.0,89560.0,0.01008999]
["bitfinex","BTCUSD",1763572590819,0.02068587,89618.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572590820,0.37510249,89613.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572591018,2.4751086,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572591271,0.51685447,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572591504,0.51685447,89611.0,89578.0,0.01555387]
["bitfinex","BTCUSD",1763572591789,0.05210249,89609.0,89578.0,0.01480049]
["bitfinex","BTCUSD",1763572591987,0.02068111,89608.0,89578.0,0.01480049]
["bitfinex","BTCUSD",1763572592136,0.02068111,89608.0,89578.0,0.01383487]
["bitfinex","BTCUSD",1763572592537,0.02068111,89608.0,89607.0,0.00049976]
["bitfinex","BTCUSD",1763572592942,0.02068111,89608.0,89578.0,0.02232691]
["bitfinex","BTCUSD",1763572593159,0.323,89610.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572593160,0.02068111,89607.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572593380,0.02068171,89606.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572593556,0.323,89610.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572593758,0.0206817,89609.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572593972,0.3446817,89608.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572594160,0.0520417,89607.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572594421,0.0671617,89606.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572594593,0.0206817,89605.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572596778,0.0206817,89604.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572596986,0.0206817,89603.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572597183,0.0206817,89602.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572597426,0.0206817,89601.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572597600,0.0206817,89600.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572597787,0.0206817,89599.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572597984,0.0206817,89598.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572598203,0.0206817,89597.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572598408,0.0206817,89596.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572598618,0.0206817,89595.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572598821,0.0206817,89594.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572599024,0.02184,89586.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572599241,2.42984783,89586.0,89585.0,0.00216289]
["bitfinex","BTCUSD",1763572599459,2.49543475,89586.0,89585.0,0.00216289]
["bitfinex","BTCUSD",1763572599673,2.49543475,89586.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572599872,2.49543475,89586.0,89585.0,0.00216289]
["bitfinex","BTCUSD",1763572600107,0.05210249,89578.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572600312,0.12033226,89586.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572600313,0.03696,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572600524,0.03584073,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572602058,0.02072073,89561.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572602280,0.33812,89587.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572602480,0.01512,89606.0,89560.0,0.00051725]
["bitfinex","BTCUSD",1763572602481,0.02065914,89579.0,89570.0,0.82711076]
["bitfinex","BTCUSD",1763572602707,0.01512,89606.0,89566.0,0.10000611]
["bitfinex","BTCUSD",1763572602708,0.01512,89606.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1763572602928,0.04299393,89605.0,89580.0,0.82711076]
["bitfinex","BTCUSD",1763572603153,0.02066391,89604.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1763572603383,0.323,89610.0,89566.0,0.10000611]
["bitfinex","BTCUSD",1763572603384,0.02066391,89603.0,89590.0,0.82711076]
["bitfinex","BTCUSD",1763572603578,0.01512,89645.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572603730,0.02067164,89625.0,89600.0,0.93711686]
["bitfinex","BTCUSD",1763572603919,0.02067164,89624.0,89610.0,0.82711076]
["bitfinex","BTCUSD",1763572604116,0.323,89640.0,89614.0,0.82711076]
["bitfinex","BTCUSD",1763572604321,0.0121294,89638.0,89614.0,0.82711076]
["bitfinex","BTCUSD",1763572604773,0.323,89640.0,89614.0,0.82711076]
["bitfinex","BTCUSD",1763572604976,0.01233492,89640.0,89614.0,0.82711076]
["bitfinex","BTCUSD",1763572605190,0.01233492,89640.0,89590.0,0.06210248]
["bitfinex","BTCUSD",1763572605191,0.01233492,89640.0,89590.0,0.01999998]
["bitfinex","BTCUSD",1763572605392,0.01233492,89640.0,89614.0,0.001]
["bitfinex","BTCUSD",1763572605595,0.323,89623.0,89614.0,0.001]
["bitfinex","BTCUSD",1763572605818,0.01512,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1763572606014,0.05762853,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1763572606467,0.03578853,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1763572606662,0.03578853,89615.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572606805,0.02066853,89614.0,89610.0,0.001]
["bitfinex","BTCUSD",1763572607018,0.02066853,89613.0,89590.0,0.02244316]
["bitfinex","BTCUSD",1763572607220,0.02066853,89612.0,89590.0,0.02244316]
["bitfinex","BTCUSD",1763572607425,0.02233002,89622.0,89590.0,0.02244316]
["bitfinex","BTCUSD",1763572607788,0.03555458,89621.0,89591.0,0.01488074]
["bitfinex","BTCUSD",1763572608003,0.02067384,89620.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572608359,0.02067384,89619.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572608556,0.02067384,89618.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572608758,0.001,89622.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572608956,0.001,89622.0,89600.0,0.92711687]
["bitfinex","BTCUSD",1763572609129,0.001,89622.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572609327,0.323,89625.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572609522,0.02066982,89624.0,89600.0,0.10000611]
["bitfinex","BTCUSD",1763572609748,0.03136,89650.0,89615.0,0.10000611]
["bitfinex","BTCUSD",1763572610158,0.323,89636.0,89601.0,0.10000611]
["bitfinex","BTCUSD",1763572610360,0.02233002,89625.0,89601.0,0.10000611]
["bitfinex","BTCUSD",1763572610835,0.44533613,89625.0,89601.0,0.10000611]
["bitfinex","BTCUSD",1763572611036,0.07275942,89624.0,89600.0,0.001]
["bitfinex","BTCUSD",1763572611244,0.02233002,89623.0,89600.0,0.001]
["bitfinex","BTCUSD",1763572611455,0.03136,89622.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572611609,0.00024101,89616.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572611773,0.00024101,89616.0,89590.0,0.02244316]
["bitfinex","BTCUSD",1763572611976,0.10000611,89611.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572612173,0.02233002,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572612681,0.05369002,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572613109,0.34409149,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572613387,0.323,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572614289,0.01512,89615.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572614432,0.323,89610.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572615103,0.323,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572615104,0.10000611,89608.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572615316,0.34533002,89607.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572615482,0.323,89607.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572615703,0.02233002,89606.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572616131,0.02184,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572616608,0.0532,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572616817,0.323,89593.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572618027,0.03136,89603.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572618287,0.323,89607.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572618467,0.03160101,89616.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572618468,0.00024101,89616.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572618693,0.00024101,89616.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572619457,0.00024101,89616.0,89593.0,0.01756959]
["bitfinex","BTCUSD",1763572619908,0.00024101,89616.0,89595.0,0.10000611]
["bitfinex","BTCUSD",1763572620111,0.00024101,89616.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1763572620614,0.00024101,89616.0,89597.0,0.10000611]
["bitfinex","BTCUSD",1763572620820,0.00024101,89616.0,89598.0,0.02232192]
["bitfinex","BTCUSD",1763572621246,0.10000611,89611.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572621452,0.33302471,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572621607,0.36438471,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572621812,0.03053,89609.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572622459,0.00024101,89616.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572622594,0.323,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572622955,0.02233002,89609.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572623300,0.323,89610.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572623505,0.02233002,89609.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572623908,0.00024101,89616.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572624242,0.02069947,89615.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572624415,0.02069947,89614.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572624629,0.02069947,89613.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572624833,0.02233002,89615.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572625034,0.02233002,89615.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572625035,0.323,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572625231,0.04302681,89609.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572625433,0.02069679,89608.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572625657,0.01502,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572626016,0.01502,89598.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572626219,0.02071,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572626417,0.323,89595.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572627211,0.01502,89605.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572627355,0.02233002,89604.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572628302,0.02071,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572629632,0.05124,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572630186,0.323,89596.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572630390,0.02071,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572630614,0.323,89596.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572630774,0.323,89610.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572630980,0.323,89596.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572631186,0.02071,89591.0,89590.0,0.00011924]
["bitfinex","BTCUSD",1763572631382,0.02071,89591.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572631383,2.0,89589.0,89585.0,0.00116289]
["bitfinex","BTCUSD",1763572631594,0.05210249,89582.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572631816,0.01502,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572632020,0.03573,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572632245,0.4099839,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572633050,0.41008869,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1763572633745,0.35883479,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1763572634196,0.34376706,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1763572634333,0.00010479,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572636086,0.00010479,89561.0,89560.0,0.02242139]
["bitfinex","BTCUSD",1763572636287,0.01502,89628.0,89571.0,0.05210249]
["bitfinex","BTCUSD",1763572636486,0.01502,89628.0,89570.0,0.01999998]
["bitfinex","BTCUSD",1763572636487,0.02233002,89624.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572637010,0.03053,89623.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1763572637212,0.02233002,89622.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572637414,0.02233002,89622.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572637415,0.00116274,89608.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572637821,0.00116274,89608.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572638016,0.02349276,89608.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572638219,0.02349276,89608.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572638444,0.03053,89607.0,89577.0,0.00024116]
["bitfinex","BTCUSD",1763572638636,0.02233002,89606.0,89577.0,0.00024116]
["bitfinex","BTCUSD",1763572638998,0.00116274,89608.0,89585.0,0.10000611]
["bitfinex","BTCUSD",1763572640620,0.00116274,89608.0,89585.0,0.10100611]
["bitfinex","BTCUSD",1763572642004,0.00116274,89608.0,89599.0,0.10000611]
["bitfinex","BTCUSD",1763572642334,0.00116274,89608.0,89590.0,0.00999999]
["bitfinex","BTCUSD",1763572642736,0.02233002,89623.0,89599.0,0.10000611]
["bitfinex","BTCUSD",1763572642942,4.275e-05,89625.0,89610.0,0.00999999]
["bitfinex","BTCUSD",1763572643190,4.275e-05,89625.0,89615.0,0.82711076]
["bitfinex","BTCUSD",1763572643812,4.275e-05,89625.0,89624.0,0.10000611]
["bitfinex","BTCUSD",1763572644201,4.275e-05,89625.0,89624.0,0.1521086]
["bitfinex","BTCUSD",1763572644426,4.275e-05,89625.0,89624.0,3.4751086]
["bitfinex","BTCUSD",1763572645503,4.275e-05,89625.0,89624.0,3.4771086]
["bitfinex","BTCUSD",1763572645714,4.275e-05,89625.0,89624.0,3.4871086]
["bitfinex","BTCUSD",1763572645927,0.01189917,89689.0,89625.0,0.37510249]
["bitfinex","BTCUSD",1763572646157,0.0004,89690.0,89625.0,3.59825451]
["bitfinex","BTCUSD",1763572646351,14.67310229,89626.0,89625.0,3.60825451]
["bitfinex","BTCUSD",1763572646563,14.67310229,89626.0,89625.0,3.37510249]
["bitfinex","BTCUSD",1763572646564,14.63954525,89626.0,89625.0,3.37510249]
["bitfinex","BTCUSD",1763572646774,14.63954525,89626.0,89625.0,3.38510249]
["bitfinex","BTCUSD",1763572646945,14.60598821,89626.0,89625.0,3.38510249]
["bitfinex","BTCUSD",1763572647148,14.57243117,89626.0,89625.0,3.37510249]
["bitfinex","BTCUSD",1763572647405,14.57243117,89626.0,89625.0,0.37910249]
["bitfinex","BTCUSD",1763572647635,14.57243117,89626.0,89625.0,3.37510249]
["bitfinex","BTCUSD",1763572647834,14.57243117,89626.0,89625.0,3.38510249]
["bitfinex","BTCUSD",1763572648268,14.57243117,89626.0,89625.0,3.37810249]
["bitfinex","BTCUSD",1763572648701,14.57243117,89626.0,89625.0,3.38810249]
["bitfinex","BTCUSD",1763572648918,14.57243117,89626.0,89625.0,3.39110249]
["bitfinex","BTCUSD",1763572649134,14.57297339,89626.0,89625.0,3.37810249]
["bitfinex","BTCUSD",1763572649566,14.57297339,89626.0,89625.0,3.61425451]
["bitfinex","BTCUSD",1763572649773,14.57297339,89626.0,89625.0,3.38810249]
["bitfinex","BTCUSD",1763572649998,14.57297339,89626.0,89625.0,3.38010249]
["bitfinex","BTCUSD",1763572650203,14.57297339,89626.0,89625.0,3.37710249]
["bitfinex","BTCUSD",1763572650408,14.57297339,89626.0,89625.0,3.37510249]
["bitfinex","BTCUSD",1763572650598,14.57297339,89626.0,89625.0,3.60125451]
["bitfinex","BTCUSD",1763572650774,14.57297339,89626.0,89625.0,3.39110249]
["bitfinex","BTCUSD",1763572650955,14.57297339,89626.0,89625.0,3.38110249]
["bitfinex","BTCUSD",1763572651162,14.57297339,89626.0,89625.0,3.329]
["bitfinex","BTCUSD",1763572651407,14.41008546,89626.0,89625.0,0.329]
["bitfinex","BTCUSD",1763572651861,14.41008546,89626.0,89625.0,0.38110249]
["bitfinex","BTCUSD",1763572652363,14.41008546,89626.0,89625.0,0.329]
["bitfinex","BTCUSD",1763572652545,14.41008546,89626.0,89625.0,0.326]
["bitfinex","BTCUSD",1763572652764,14.41008546,89626.0,89625.0,0.37710249]
["bitfinex","BTCUSD",1763572652891,14.41008546,89626.0,89625.0,0.327]
["bitfinex","BTCUSD",1763572653099,14.41008546,89626.0,89625.0,0.004]
["bitfinex","BTCUSD",1763572653502,14.41008546,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1763572653710,14.41008546,89626.0,89625.0,0.004]
["bitfinex","BTCUSD",1763572654356,14.41008546,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1763572654605,14.41008546,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1763572654809,14.41008546,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1763572655221,14.41008546,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1763572656980,14.80728507,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1763572657183,0.05210249,89624.0,89585.0,0.101169]
["bitfinex","BTCUSD",1763572657404,0.323,89621.0,89585.0,0.10121175]
["bitfinex","BTCUSD",1763572657851,0.02878,89620.0,89585.0,0.10121175]
["bitfinex","BTCUSD",1763572658376,0.323,89610.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572658546,0.323,89610.0,89586.0,0.12233102]
["bitfinex","BTCUSD",1763572658722,0.323,89610.0,89586.0,0.02232491]
["bitfinex","BTCUSD",1763572658936,0.02878,89620.0,89587.0,0.10000611]
["bitfinex","BTCUSD",1763572659099,0.10000611,89611.0,89588.0,0.02232441]
["bitfinex","BTCUSD",1763572659301,0.323,89610.0,89588.0,0.02232441]
["bitfinex","BTCUSD",1763572660536,0.323,89624.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572661155,0.35157,89624.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572661534,0.323,89624.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572661742,0.10000611,89611.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572661958,0.10000611,89611.0,89586.0,0.10000611]
["bitfinex","BTCUSD",1763572662156,0.323,89610.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572662387,0.35157,89610.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572662599,0.09427272,89609.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572662932,0.03859958,89608.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572663164,0.323,89596.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572663499,0.01403,89595.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572664626,0.01403,89606.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572665231,0.01403,89606.0,89585.0,0.00220564]
["bitfinex","BTCUSD",1763572665614,0.01403,89612.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572665818,0.10000611,89607.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572666259,0.01403,89612.0,89586.0,0.10000611]
["bitfinex","BTCUSD",1763572666465,0.323,89610.0,89587.0,0.02232466]
["bitfinex","BTCUSD",1763572667960,0.07229771,89609.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572668134,0.02857,89609.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572668617,0.05090002,89608.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572669247,0.02857,89607.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572669459,0.02233002,89606.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572669650,0.323,89596.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572670628,0.0426,89606.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572670829,0.06493002,89606.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572671434,0.03636002,89606.0,89585.0,0.00120564]
["bitfinex","BTCUSD",1763572672230,0.01956,89586.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1763572672427,0.01403,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572672665,0.03359,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572673346,0.01230676,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572673662,0.323,89580.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572674399,0.323,89580.0,89572.0,0.00242725]
["bitfinex","BTCUSD",1763572674725,0.33522003,89580.0,89572.0,0.00142725]
["bitfinex","BTCUSD",1763572674869,0.33522003,89580.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572675268,0.01956,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572675518,2.34256,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572675716,2.37113,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572676474,2.42323249,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572676675,2.44378493,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572676916,2.55739972,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572677093,2.56739972,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572677517,2.56739972,89573.0,89572.0,0.00142725]
["bitfinex","BTCUSD",1763572677719,2.44826397,89573.0,89572.0,0.00142725]
["bitfinex","BTCUSD",1763572677923,2.44926397,89573.0,89572.0,0.00042725]
["bitfinex","BTCUSD",1763572678126,2.44478493,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572678596,2.39268244,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572678796,2.50181819,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572679000,2.55392068,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572679225,2.44478493,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572679413,2.45478493,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572679665,2.44478493,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572679966,2.45478493,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572680330,2.46507445,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572680576,2.5742102,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572681114,2.5732102,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572681449,2.55507445,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572681651,2.50297196,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572682022,0.50297196,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572682195,0.14022244,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572682396,0.16818244,89573.0,89572.0,0.00081917]
["bitfinex","BTCUSD",1763572682626,0.16818244,89573.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572682627,0.05210249,89571.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572682813,0.323,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572683110,0.36222244,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572683410,0.36222244,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572683816,0.39018244,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572684023,0.40048159,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572684345,0.40048655,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572684551,0.34355244,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572685997,0.02155244,89561.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572686200,0.000427,89571.0,89560.0,0.00045184]
["bitfinex","BTCUSD",1763572686404,0.323,89566.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572686602,0.04296632,89565.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572686804,0.0206363,89564.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572687032,0.000427,89571.0,89562.0,0.10000611]
["bitfinex","BTCUSD",1763572688071,0.02114001,89595.0,89562.0,0.10000611]
["bitfinex","BTCUSD",1763572688272,0.0309685,89594.0,89562.0,0.10000611]
["bitfinex","BTCUSD",1763572688480,0.05210851,89593.0,89562.0,0.10000611]
["bitfinex","BTCUSD",1763572688689,0.02064567,89592.0,89576.0,0.10000611]
["bitfinex","BTCUSD",1763572688956,0.01175538,89595.0,89576.0,0.10000611]
["bitfinex","BTCUSD",1763572688957,0.00012804,89595.0,89576.0,0.10000611]
["bitfinex","BTCUSD",1763572689168,0.02065479,89594.0,89576.0,0.10000611]
["bitfinex","BTCUSD",1763572689493,0.00012804,89595.0,89590.0,0.10000611]
["bitfinex","BTCUSD",1763572689698,0.00012804,89595.0,89580.0,0.65776824]
["bitfinex","BTCUSD",1763572689699,0.00012804,89595.0,89580.0,0.00999999]
["bitfinex","BTCUSD",1763572689848,0.00012804,89595.0,89562.0,0.10100611]
["bitfinex","BTCUSD",1763572689849,0.00012804,89595.0,89564.0,0.05210249]
["bitfinex","BTCUSD",1763572690058,0.323,89593.0,89576.0,0.001]
["bitfinex","BTCUSD",1763572690259,0.04179481,89592.0,89576.0,0.001]
["bitfinex","BTCUSD",1763572690501,0.0206548,89591.0,89576.0,0.001]
["bitfinex","BTCUSD",1763572690639,0.0206548,89591.0,89580.0,0.65776824]
["bitfinex","BTCUSD",1763572690839,0.02066195,89590.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572691038,0.00012804,89595.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572691264,0.02066331,89594.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572691462,0.02066331,89593.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572691660,0.02066331,89592.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572691864,0.02066331,89591.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572692074,0.00012804,89595.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572692268,0.02066745,89594.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572692597,0.02066745,89593.0,89570.0,0.00999999]
["bitfinex","BTCUSD",1763572692810,0.02066745,89592.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572693020,0.00012804,89595.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572693410,0.0206669,89594.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572693587,0.00012804,89595.0,89580.0,0.65776824]
["bitfinex","BTCUSD",1763572693794,0.00012804,89595.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572694172,0.00012804,89595.0,89577.0,0.10100611]
["bitfinex","BTCUSD",1763572694975,0.02067485,89594.0,89577.0,0.10200611]
["bitfinex","BTCUSD",1763572695175,0.0206762,89593.0,89577.0,0.10100611]
["bitfinex","BTCUSD",1763572695415,0.0206762,89592.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572695617,0.00012804,89595.0,89577.0,0.10100611]
["bitfinex","BTCUSD",1763572696273,0.00012804,89595.0,89577.0,0.10200611]
["bitfinex","BTCUSD",1763572696425,0.02067445,89594.0,89577.0,0.10100611]
["bitfinex","BTCUSD",1763572696660,0.00012804,89595.0,89578.0,0.02232691]
["bitfinex","BTCUSD",1763572697871,0.00012804,89595.0,89577.0,0.10200611]
["bitfinex","BTCUSD",1763572698196,0.00012804,89595.0,89577.0,0.10100611]
["bitfinex","BTCUSD",1763572698419,0.00012804,89595.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572698626,0.07958391,89644.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572698627,0.03357077,89614.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572698797,0.01417,89635.0,89610.0,0.10000611]
["bitfinex","BTCUSD",1763572698996,0.01167454,89619.0,89607.0,0.10000611]
["bitfinex","BTCUSD",1763572699139,0.323,89625.0,89607.0,0.10000611]
["bitfinex","BTCUSD",1763572699342,0.00048209,89611.0,89607.0,0.10000611]
["bitfinex","BTCUSD",1763572699544,0.00039171,89608.0,89607.0,0.10000611]
["bitfinex","BTCUSD",1763572699803,0.00039171,89608.0,89591.0,0.10100611]
["bitfinex","BTCUSD",1763572700009,0.01211278,89620.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572700217,0.00024107,89603.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572700597,0.00024107,89603.0,89572.0,0.0011631]
["bitfinex","BTCUSD",1763572700767,0.00024107,89603.0,89578.0,0.02232691]
["bitfinex","BTCUSD",1763572700966,0.00024107,89603.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572701299,0.00024107,89603.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572702939,0.00024107,89603.0,89592.0,0.001]
["bitfinex","BTCUSD",1763572703140,0.00024107,89603.0,89592.0,0.002]
["bitfinex","BTCUSD",1763572703946,0.00024107,89603.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572704180,0.00024107,89603.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572704897,0.00024107,89603.0,89595.0,0.10000611]
["bitfinex","BTCUSD",1763572705098,0.00024107,89603.0,89592.0,0.001]
["bitfinex","BTCUSD",1763572705306,0.00024107,89603.0,89577.0,0.10000611]
["bitfinex","BTCUSD",1763572705443,0.00024107,89603.0,89594.0,0.001]
["bitfinex","BTCUSD",1763572705791,0.00024107,89603.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572706231,0.00024107,89603.0,89595.0,0.001]
["bitfinex","BTCUSD",1763572706360,0.00024107,89603.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1763572706572,0.00024107,89603.0,89592.0,0.001]
["bitfinex","BTCUSD",1763572706772,0.00024107,89603.0,89578.0,0.02232691]
["bitfinex","BTCUSD",1763572707155,0.00024107,89603.0,89594.0,0.001]
["bitfinex","BTCUSD",1763572707794,0.00024107,89603.0,89594.0,0.002]
["bitfinex","BTCUSD",1763572708022,0.00024107,89603.0,89594.0,0.001]
["bitfinex","BTCUSD",1763572708229,0.01357,89595.0,89594.0,0.001]
["bitfinex","BTCUSD",1763572708425,0.01357,89595.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572708631,0.01357,89595.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572708834,0.10000611,89602.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572709031,0.01357,89600.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763572709232,0.02069498,89599.0,89579.0,0.02087024]
["bitfinex","BTCUSD",1763572709497,0.00024107,89603.0,89579.0,0.02087024]
["bitfinex","BTCUSD",1763572709498,0.00024107,89603.0,89580.0,0.68009465]
["bitfinex","BTCUSD",1763572709696,0.01357,89602.0,89579.0,0.32312804]
["bitfinex","BTCUSD",1763572710453,0.00024107,89603.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572710604,0.00024107,89603.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1763572710805,0.00024107,89603.0,89579.0,0.0224547]
["bitfinex","BTCUSD",1763572711227,0.01381107,89603.0,89579.0,0.00012804]
["bitfinex","BTCUSD",1763572711679,0.00024107,89603.0,89579.0,0.10013415]
["bitfinex","BTCUSD",1763572711875,0.00024107,89603.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1763572712043,0.00024107,89603.0,89581.0,0.02232616]
["bitfinex","BTCUSD",1763572712894,0.00024107,89603.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572713095,0.00024107,89603.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572714445,0.00024107,89603.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572714446,0.00024107,89603.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1763572716046,0.00024107,89603.0,89595.0,0.02332267]
["bitfinex","BTCUSD",1763572716247,0.00024107,89603.0,89595.0,0.02432267]
["bitfinex","BTCUSD",1763572716712,0.00024107,89603.0,89595.0,0.002]
["bitfinex","BTCUSD",1763572717696,0.00024107,89603.0,89594.0,0.10000611]
["bitfinex","BTCUSD",1763572718098,0.00024107,89603.0,89595.0,0.02432267]
["bitfinex","BTCUSD",1763572718310,0.00024107,89603.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572718807,0.01389107,89603.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572719133,0.06611227,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572719349,0.00024107,89603.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572719734,0.00024107,89603.0,89602.0,0.02232093]
["bitfinex","BTCUSD",1763572719921,0.00024107,89603.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572720634,0.00024107,89603.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572720836,0.00024107,89603.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572721182,0.00024107,89603.0,89602.0,0.001]
["bitfinex","BTCUSD",1763572721589,0.00024107,89603.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572721997,0.00024107,89603.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572722200,0.01365,89602.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572722404,0.03176,89602.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572722602,0.02114001,89615.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572722847,0.10000611,89611.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572723070,0.04197085,89610.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572723276,0.02083084,89609.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572723401,0.02083084,89608.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572723605,0.02083084,89607.0,89601.0,0.0371]
["bitfinex","BTCUSD",1763572723821,0.02083084,89606.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572724062,0.02114001,89618.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572724261,0.01182855,89620.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572724262,0.03124684,89617.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572724439,0.05238685,89616.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572724619,0.03124684,89615.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572724819,0.03124684,89614.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572725014,0.03124684,89613.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572725218,0.02083123,89612.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572725629,0.02114001,89620.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572725630,0.02083123,89611.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572725846,0.02083123,89610.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572726041,0.01186463,89620.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572726042,0.03300464,89620.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572726274,0.03126076,89619.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572726580,0.05240077,89618.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572726912,0.10000611,89611.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572727182,0.03176,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572727382,0.06301694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572727581,0.09020694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572727940,0.06301694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572728140,0.46664225,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572728363,0.41320694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572728745,0.36790694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572729552,0.38601694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572730222,0.41320694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572730412,0.36790694,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572730604,0.35749051,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572731054,0.36790367,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572731207,0.35749051,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572731411,0.34384051,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572732772,0.02084051,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572733803,0.02114001,89613.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572734009,0.10000611,89611.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572734219,0.01365,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572734350,0.03176,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572734559,0.05258951,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572735155,0.07977728,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572735421,0.05258728,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572735808,0.02082728,89602.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736013,0.02114001,89609.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736155,0.02719,89615.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736156,0.02082744,89608.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736357,0.02082744,89607.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736658,0.02082744,89606.0,89601.0,0.0361]
["bitfinex","BTCUSD",1763572736874,0.02114001,89609.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572737079,0.02082977,89608.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572737295,0.01365,89602.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572737503,0.02114001,89607.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572737727,0.02719,89618.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572737943,0.3993835,89617.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738168,0.02719,89618.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738169,0.05524349,89616.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738388,0.04196978,89615.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738603,0.02082977,89614.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738822,0.3349376,89620.0,89601.0,0.0351]
["bitfinex","BTCUSD",1763572738823,0.02082977,89613.0,89601.0,0.005265]
["bitfinex","BTCUSD",1763572739040,0.02082977,89612.0,89582.0,0.15505441]
["bitfinex","BTCUSD",1763572739266,0.02114001,89619.0,89583.0,0.1327285]
["bitfinex","BTCUSD",1763572739478,0.10000611,89611.0,89583.0,0.1327285]
["bitfinex","BTCUSD",1763572739694,0.02114001,89617.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572739926,0.02083279,89616.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572740137,0.0419728,89615.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572740356,0.02083279,89614.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1763572740576,0.02083279,89613.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572740814,0.04136,89641.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572741024,0.04136,89641.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572741025,0.49216868,89625.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572741226,0.02083256,89624.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572741442,0.04197257,89623.0,89592.0,0.10000611]
["bitfinex","BTCUSD",1763572741680,0.02083256,89622.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763572741859,0.04197257,89621.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572742085,0.02083256,89620.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572742353,0.00012816,89622.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572742511,0.04602647,89621.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572742706,0.04196648,89620.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1763572742908,0.04603078,89619.0,89580.0,0.323]
["bitfinex","BTCUSD",1763572743107,0.10000611,89611.0,89579.0,0.1327285]
["bitfinex","BTCUSD",1763572743288,0.34414001,89610.0,89579.0,0.1327285]
["bitfinex","BTCUSD",1763572743506,0.12520611,89609.0,89579.0,0.1327285]
["bitfinex","BTCUSD",1763572743693,0.36496574,89608.0,89565.0,0.1327285]
["bitfinex","BTCUSD",1763572743891,0.04482022,89607.0,89565.0,0.1327285]
["bitfinex","BTCUSD",1763572744078,0.04482022,89607.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572744079,0.10000611,89595.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572744279,0.02114001,89605.0,89565.0,0.10000611]
["bitfinex","BTCUSD",1763572744656,0.10000611,89595.0,89565.0,0.10000611]
["bitfinex","BTCUSD",1763572744776,0.10000611,89595.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572744984,0.39300791,89594.0,89560.0,9e-05]
["bitfinex","BTCUSD",1763572745220,0.04480791,89593.0,89561.0,0.10000611]
["bitfinex","BTCUSD",1763572745565,0.323,89594.0,89562.0,0.02233089]
["bitfinex","BTCUSD",1763572745792,0.323,89594.0,89562.0,0.01733089]
["bitfinex","BTCUSD",1763572745992,0.0252,89600.0,89562.0,0.01733089]
["bitfinex","BTCUSD",1763572746200,0.02081282,89599.0,89562.0,0.01733089]
["bitfinex","BTCUSD",1763572746407,0.0253335,89603.0,89580.0,0.00116298]
["bitfinex","BTCUSD",1763572746690,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572746900,0.00024103,89611.0,89590.0,0.01732392]
["bitfinex","BTCUSD",1763572747415,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572747538,0.00024103,89611.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1763572747742,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572748762,0.00024103,89611.0,89591.0,0.001]
["bitfinex","BTCUSD",1763572749158,0.00024103,89611.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1763572749573,0.00024103,89611.0,89591.0,0.02332367]
["bitfinex","BTCUSD",1763572750043,0.00024103,89611.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1763572750248,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572750249,0.00024103,89611.0,89603.0,0.10000611]
["bitfinex","BTCUSD",1763572750579,0.00024103,89611.0,89590.0,0.05210249]
["bitfinex","BTCUSD",1763572750785,0.00024103,89611.0,89603.0,0.10000611]
["bitfinex","BTCUSD",1763572751445,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572751647,0.00024103,89611.0,89603.0,0.10000611]
["bitfinex","BTCUSD",1763572752044,0.00024103,89611.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572752250,0.00024103,89611.0,89603.0,0.10100611]
["bitfinex","BTCUSD",1763572752779,0.00024103,89611.0,89604.0,0.02232043]
["bitfinex","BTCUSD",1763572753396,0.00024103,89611.0,89603.0,0.001]
["bitfinex","BTCUSD",1763572753582,0.00024103,89611.0,89604.0,0.10000611]
["bitfinex","BTCUSD",1763572753736,0.00024103,89611.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1763572754752,0.00024103,89611.0,89604.0,0.002]
["bitfinex","BTCUSD",1763572754977,0.00024103,89611.0,89605.0,0.10000611]
["bitfinex","BTCUSD",1763572755176,0.00024103,89611.0,89606.0,0.02231993]
["bitfinex","BTCUSD",1763572755676,0.01237,89628.0,89606.0,0.34531993]
["bitfinex","BTCUSD",1763572755872,14.42164324,89626.0,89606.0,0.323]
["bitfinex","BTCUSD",1763572756081,14.4096714,89626.0,89608.0,0.323]
["bitfinex","BTCUSD",1763572756289,14.4096714,89626.0,89622.0,0.323]
["bitfinex","BTCUSD",1763572756486,14.4096714,89626.0,89621.0,0.10000611]
["bitfinex","BTCUSD",1763572757368,14.4096714,89626.0,89608.0,0.1327285]
["bitfinex","BTCUSD",1763572757369,0.01237,89622.0,89608.0,0.1327285]
["bitfinex","BTCUSD",1763572757573,0.02614001,89625.0,89621.0,0.001]
["bitfinex","BTCUSD",1763572757786,14.4096714,89626.0,89621.0,0.001]
["bitfinex","BTCUSD",1763572758123,14.4096714,89626.0,89621.0,0.002]
["bitfinex","BTCUSD",1763572758541,14.4096714,89626.0,89621.0,0.001]
["bitfinex","BTCUSD",1763572759175,14.4096714,89626.0,89608.0,0.1337285]
["bitfinex","BTCUSD",1763572759539,0.01702,89622.0,89609.0,0.02231918]
["bitfinex","BTCUSD",1763572759701,0.01702,89622.0,89608.0,0.1327285]
["bitfinex","BTCUSD",1763572759911,0.01702,89622.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1763572760554,0.34914001,89625.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1763572760775,0.323,89625.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1763572760918,0.323,89625.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1763572761274,0.323,89625.0,89609.0,0.001]
["bitfinex","BTCUSD",1763572761984,0.00036148,89623.0,89591.0,0.02232367]
["bitfinex","BTCUSD",1763572762181,0.323,89625.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572762385,0.323,89625.0,89607.0,0.02231968]
["bitfinex","BTCUSD",1763572762605,14.4096714,89626.0,89607.0,0.02231968]
["bitfinex","BTCUSD",1763572763447,14.4096714,89626.0,89620.0,0.10000611]
["bitfinex","BTCUSD",1763572764174,14.40940139,89626.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1763572764801,14.40940139,89626.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572765220,14.40940139,89626.0,89620.0,0.001]
["bitfinex","BTCUSD",1763572765420,14.40940139,89626.0,89621.0,0.001]
["bitfinex","BTCUSD",1763572765625,14.40940139,89626.0,89620.0,0.001]
["bitfinex","BTCUSD",1763572765847,0.0128,89621.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572766196,0.0128,89621.0,89606.0,0.10200611]
["bitfinex","BTCUSD",1763572766328,14.40940139,89626.0,89606.0,0.10200611]
["bitfinex","BTCUSD",1763572766542,14.40940139,89626.0,89621.0,0.001]
["bitfinex","BTCUSD",1763572767758,14.40940139,89626.0,89606.0,0.10100611]
["bitfinex","BTCUSD",1763572767759,14.40940139,89626.0,89607.0,0.02231968]
["bitfinex","BTCUSD",1763572767943,14.40940139,89626.0,89606.0,0.10100611]
["bitfinex","BTCUSD",1763572768383,14.40940139,89626.0,89606.0,0.10000611]
["bitfinex","BTCUSD",1763572769186,14.40940139,89626.0,89606.0,0.10200611]
["bitfinex","BTCUSD",1763572770554,0.323,89625.0,89606.0,0.10200611]
["bitfinex","BTCUSD",1763572771375,0.323,89625.0,89606.0,0.001]
["bitfinex","BTCUSD",1763572771658,0.07213678,89624.0,89588.0,0.01877648]
["bitfinex","BTCUSD",1763572771941,0.01193,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1763572772361,0.323,89622.0,89606.0,0.001]
["bitfinex","BTCUSD",1763572772566,0.323,89622.0,89607.0,0.10000611]
["bitfinex","BTCUSD",1763572772767,0.38442113,89622.0,89588.0,0.01877648]
["bitfinex","BTCUSD",1763572772967,0.10000611,89610.0,89588.0,0.01877648]
["bitfinex","BTCUSD",1763572773176,0.02504,89621.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572773536,2.0,89622.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572773761,2.0,89622.0,89589.0,0.11557161]
["bitfinex","BTCUSD",1763572773956,2.0,89622.0,89589.0,0.10000611]
["bitfinex","BTCUSD",1763572774156,2.0,89622.0,89589.0,0.11532748]
["bitfinex","BTCUSD",1763572774660,0.323,89623.0,89589.0,0.11532748]
["bitfinex","BTCUSD",1763572774879,0.02614001,89622.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572775047,0.01418762,89622.0,89589.0,0.11319373]
["bitfinex","BTCUSD",1763572775244,0.02080176,89621.0,89589.0,0.11319373]
["bitfinex","BTCUSD",1763572775454,0.10000611,89623.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572775702,0.02080245,89622.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572775911,0.02080245,89621.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572776119,0.02081584,89620.0,89589.0,0.12233027]
["bitfinex","BTCUSD",1763572776319,0.12614612,89621.0,89589.0,0.02232416]
["bitfinex","BTCUSD",1763572776475,0.36885587,89620.0,89590.0,0.10000611]
["bitfinex","BTCUSD",1763572776681,0.02081587,89619.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572776882,0.02081587,89618.0,89591.0,0.10000611]
["bitfinex","BTCUSD",1763572777218,0.02081587,89617.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572777368,0.02504,89619.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572777571,0.02081423,89618.0,89592.0,0.02232342]
["bitfinex","BTCUSD",1763572777932,0.03356739,89624.0,89588.0,0.01877648]
["bitfinex","BTCUSD",1763572777933,2.05210249,89631.0,89626.0,9.7943041]
["bitfinex","BTCUSD",1763572778103,2.39194249,89627.0,89626.0,9.7943041]
["bitfinex","BTCUSD",1763572778304,2.42681542,89627.0,89626.0,9.7943041]
["bitfinex","BTCUSD",1763572778519,2.53595117,89627.0,89626.0,9.7933041]
["bitfinex","BTCUSD",1763572779409,2.42681542,89627.0,89626.0,9.7933041]
["bitfinex","BTCUSD",1763572779945,2.52681542,89627.0,89626.0,9.7933041]
["bitfinex","BTCUSD",1763572780225,2.56185542,89627.0,89626.0,9.7933041]
["bitfinex","BTCUSD",1763572780516,2.56185542,89627.0,89626.0,8.38197778]
["bitfinex","BTCUSD",1763572780907,2.56285542,89627.0,89626.0,8.28029778]
["bitfinex","BTCUSD",1763572781112,2.67199117,89627.0,89626.0,8.28029778]
["bitfinex","BTCUSD",1763572781339,2.67399117,89627.0,89626.0,8.28029778]
["bitfinex","BTCUSD",1763572781570,2.67099117,89627.0,89626.0,8.28029778]
["bitfinex","BTCUSD",1763572781794,2.67299117,89627.0,89626.0,8.2798954]
["bitfinex","BTCUSD",1763572782002,2.67499117,89627.0,89626.0,8.2798954]
["bitfinex","BTCUSD",1763572782363,2.77299117,89627.0,89626.0,8.2798954]
["bitfinex","BTCUSD",1763572782846,2.77499117,89627.0,89626.0,8.2798954]
["bitfinex","BTCUSD",1763572783909,2.71553558,89627.0,89626.0,6.95980462]
["bitfinex","BTCUSD",1763572784116,2.71353558,89627.0,89626.0,5.64914539]
["bitfinex","BTCUSD",1763572784349,1.92575558,89627.0,89626.0,3.04884097]
["bitfinex","BTCUSD",1763572784584,1.92375558,89627.0,89626.0,3.03361651]
["bitfinex","BTCUSD",1763572785111,2.07828552,89582.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572785113,0.05210249,89575.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572785340,0.01,89560.0,89558.0,0.01371225]
["bitfinex","BTCUSD",1763572785628,2.40128552,89559.0,89558.0,0.01413925]
["bitfinex","BTCUSD",1763572785874,2.42086197,89559.0,89558.0,0.01413925]
["bitfinex","BTCUSD",1763572786078,2.09786197,89559.0,89558.0,0.01413925]
["bitfinex","BTCUSD",1763572786829,2.09786197,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572787059,2.47296446,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572787363,2.42086197,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572787819,2.43086197,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572788114,2.48296446,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572788368,2.42086197,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572788611,2.21482036,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572789243,2.31482036,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572789452,2.31582036,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572789682,1.99282036,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572789893,2.31582036,89559.0,89558.0,0.04956]
["bitfinex","BTCUSD",1763572790104,1.97224391,89559.0,89558.0,0.02664]
["bitfinex","BTCUSD",1763572790538,2.29524391,89559.0,89558.0,0.02754456]
["bitfinex","BTCUSD",1763572790756,2.19524391,89559.0,89558.0,0.02754456]
["bitfinex","BTCUSD",1763572790932,2.19524391,89559.0,89558.0,0.05046456]
["bitfinex","BTCUSD",1763572791365,1.87224391,89560.0,89558.0,0.05046456]
["bitfinex","BTCUSD",1763572791575,1.74678391,89560.0,89559.0,0.04525164]
["bitfinex","BTCUSD",1763572791735,1.74678391,89560.0,89559.0,0.03979]
["bitfinex","BTCUSD",1763572792289,1.74678391,89590.0,89559.0,0.06212164]
["bitfinex","BTCUSD",1763572792488,1.74678391,89584.0,89567.0,0.10000611]
["bitfinex","BTCUSD",1763572793136,0.323,89583.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1763572793324,0.323,89579.0,89568.0,0.0452494]
["bitfinex","BTCUSD",1763572793671,0.323,89575.0,89568.0,0.0452494]
["bitfinex","BTCUSD",1763572793874,1.74678391,89572.0,89569.0,0.02292]
["bitfinex","BTCUSD",1763572794074,0.323,89578.0,89569.0,0.02292]
["bitfinex","BTCUSD",1763572794289,0.323,89574.0,89571.0,0.01687]
["bitfinex","BTCUSD",1763572794463,0.323,89574.0,89573.0,0.01189]
["bitfinex","BTCUSD",1763572794464,2.06978391,89574.0,89573.0,0.01189]
["bitfinex","BTCUSD",1763572794879,2.06978391,89574.0,89564.0,0.01189]
["bitfinex","BTCUSD",1763572795180,0.323,89570.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572795377,0.0168,89574.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572795378,0.323,89566.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572795543,0.0168,89575.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572795544,0.323,89564.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572795747,0.323,89560.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572796045,2.06978391,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572796795,2.08658391,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572797209,2.10338391,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572797418,2.12404393,89559.0,89558.0,0.00977]
["bitfinex","BTCUSD",1763572797620,2.12404393,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572799138,2.23437743,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572799865,2.23437913,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572800269,2.20077913,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572800470,2.19044393,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572800803,2.09044393,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572801010,1.76744393,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572801183,2.12404393,89559.0,89558.0,0.01067456]
["bitfinex","BTCUSD",1763572801903,2.1582381,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572802063,2.21034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572802262,2.22034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572802688,2.32034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572802892,2.31034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572803092,2.32034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572803294,2.31034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572803680,2.32034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572803878,2.31034059,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572804093,2.2414381,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572804292,2.21759269,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572804494,1.87779269,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572804814,1.89343393,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572805018,1.92633393,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572805218,2.15869564,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572805407,2.23467115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572806022,2.24467115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572806920,2.34467115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572808029,2.34567115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572808480,2.34467115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572808773,2.34567115,89559.0,89558.0,4.56e-06]
["bitfinex","BTCUSD",1763572808975,2.34567115,89559.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572808976,2.06978391,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572809186,2.14971131,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572809397,2.18261131,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572809812,2.2347138,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572810060,2.12472131,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572810248,2.09469958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572810660,2.09369958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572811091,2.09369958,89546.0,89545.0,0.02565]
["bitfinex","BTCUSD",1763572811539,2.09369958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572812195,2.11868958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572812439,2.09369958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572812640,2.15158958,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572812848,2.20234501,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572813778,2.14445501,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1763572814593,2.16944501,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572815229,2.14445501,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572815936,2.12487856,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572816140,2.12487856,89546.0,89545.0,0.02604209]
["bitfinex","BTCUSD",1763572816374,2.10100554,89546.0,89545.0,0.02604209]
["bitfinex","BTCUSD",1763572816585,2.10100554,89546.0,89545.0,0.06478209]
["bitfinex","BTCUSD",1763572816793,2.10100554,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572817632,2.12496539,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572818097,2.14995539,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572820261,2.12496539,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572821650,2.14995539,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572822057,2.18280539,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572823139,2.23490788,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572823490,2.33490788,89546.0,89545.0,0.00139209]
["bitfinex","BTCUSD",1763572823691,0.34799,89544.0,89543.0,0.00275838]
["bitfinex","BTCUSD",1763572823915,0.01,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572824239,2.20201523,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572824417,2.18276274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572825059,2.12492274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572825243,2.17932274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572825609,2.12492274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1763572826104,1.80192274,89541.0,89533.0,0.01524]
["bitfinex","BTCUSD",1763572826307,4.265e-05,89546.0,89534.0,0.03471]
["bitfinex","BTCUSD",1763572826308,1.74678391,89539.0,89534.0,0.03471]
["bitfinex","BTCUSD",1763572826505,0.323,89536.0,89535.0,0.10000611]
["bitfinex","BTCUSD",1763572826731,2.0905699,89536.0,89535.0,0.15765611]
["bitfinex","BTCUSD",1763572826930,2.0905699,89536.0,89535.0,0.05765]
["bitfinex","BTCUSD",1763572827134,2.0905699,89536.0,89533.0,0.01524]
["bitfinex","BTCUSD",1763572827135,0.323,89534.0,89533.0,0.01524]
["bitfinex","BTCUSD",1763572827342,2.10098487,89534.0,89533.0,0.01524]
["bitfinex","BTCUSD",1763572827510,2.1249922,89534.0,89533.0,0.01524]
["bitfinex","BTCUSD",1763572827711,1.74678391,89533.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572827978,1.74678391,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572828173,1.7675699,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572828382,1.54270373,89545.0,89530.0,0.04547888]
["bitfinex","BTCUSD",1763572828549,1.54270373,89545.0,89544.0,0.10000611]
["bitfinex","BTCUSD",1763572828753,1.54270373,89545.0,89544.0,0.12294611]
["bitfinex","BTCUSD",1763572828978,1.54270373,89545.0,89544.0,0.15765611]
["bitfinex","BTCUSD",1763572830321,1.54270373,89545.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572830542,1.54270373,89545.0,89538.0,0.01953349]
["bitfinex","BTCUSD",1763572831585,1.54270373,89545.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572833905,0.323,89544.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572834107,0.323,89540.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572834307,4.265e-05,89546.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572834308,1.88825373,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572834521,2.0317998,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572834859,2.0671398,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572836419,1.90011405,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572836615,1.90011413,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572837021,1.86570373,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572837228,1.86570373,89538.0,89537.0,0.06057133]
["bitfinex","BTCUSD",1763572837428,1.86570373,89538.0,89537.0,0.02417133]
["bitfinex","BTCUSD",1763572837630,1.86570373,89538.0,89537.0,0.06057133]
["bitfinex","BTCUSD",1763572838080,1.54270373,89545.0,89537.0,0.07005735]
["bitfinex","BTCUSD",1763572838291,1.54270373,89545.0,89544.0,0.10000611]
["bitfinex","BTCUSD",1763572838492,1.86570373,89545.0,89538.0,0.0364]
["bitfinex","BTCUSD",1763572838698,1.86570373,89545.0,89539.0,0.10000611]
["bitfinex","BTCUSD",1763572838699,0.323,89544.0,89539.0,0.10000611]
["bitfinex","BTCUSD",1763572838866,1.54270373,89543.0,89539.0,0.10000611]
["bitfinex","BTCUSD",1763572840001,1.54270373,89543.0,89542.0,0.02393]
["bitfinex","BTCUSD",1763572840756,1.54270373,89539.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572841776,1.86570373,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572841984,1.90909822,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572842348,1.99646276,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572842619,1.96519637,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572842816,2.10560045,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572843582,2.20560045,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572843813,2.0209847,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572844012,2.0435347,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572844214,2.0788747,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572844381,2.0209847,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572844587,2.0788747,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572844787,2.18801045,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572845287,2.08801045,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572845866,1.5875617,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572845999,1.56354906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572846407,1.58609906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572846603,1.62143906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572846827,1.58609906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572847023,1.56354906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572847429,1.69523481,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572847632,1.62143906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572847858,1.94443906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572848327,1.88654906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572848528,1.94443906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572848971,1.88654906,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572849600,1.886532,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572850089,1.944422,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572851141,1.886532,89538.0,89537.0,0.00024133]
["bitfinex","BTCUSD",1763572851351,1.563532,89538.0,89537.0,0.02417133]
["bitfinex","BTCUSD",1763572851560,0.323,89537.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763572851794,1.86570373,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763572851945,1.86570373,89531.0,89528.0,0.0364]
["bitfinex","BTCUSD",1763572852294,1.86570373,89531.0,89530.0,0.01197]
["bitfinex","BTCUSD",1763572852495,1.54270373,89545.0,89530.0,0.11197611]
["bitfinex","BTCUSD",1763572852698,0.02255,89531.0,89530.0,0.10020611]
["bitfinex","BTCUSD",1763572852932,1.56525373,89531.0,89530.0,0.10020611]
["bitfinex","BTCUSD",1763572853116,1.92359373,89531.0,89530.0,0.10020611]
["bitfinex","BTCUSD",1763572853329,1.60059373,89531.0,89530.0,0.10020611]
["bitfinex","BTCUSD",1763572853637,1.92359373,89531.0,89530.0,0.10020611]
["bitfinex","BTCUSD",1763572854436,1.92359373,89531.0,89530.0,0.11224979]
["bitfinex","BTCUSD",1763572854633,1.86570373,89531.0,89530.0,0.11224979]
["bitfinex","BTCUSD",1763572854814,1.88825373,89531.0,89530.0,0.11224979]
["bitfinex","BTCUSD",1763572855020,1.92359373,89531.0,89530.0,0.11224979]
["bitfinex","BTCUSD",1763572855859,1.92359373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572856956,1.94382445,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572859804,1.88593445,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572860007,1.92359373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572860335,1.94406581,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572860728,1.95915692,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572861138,1.54270373,89536.0,89530.0,0.07464137]
["bitfinex","BTCUSD",1763572861349,1.54270373,89536.0,89535.0,0.10000611]
["bitfinex","BTCUSD",1763572861555,1.88057174,89536.0,89535.0,0.10000611]
["bitfinex","BTCUSD",1763572861775,1.93741174,89536.0,89535.0,0.10000611]
["bitfinex","BTCUSD",1763572862206,0.323,89533.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572862455,1.88782373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572862872,1.92211373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572863953,1.86570373,89531.0,89530.0,0.02253888]
["bitfinex","BTCUSD",1763572864371,1.88782373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572864832,1.86570373,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1763572865184,1.86570373,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1763572865387,1.86570373,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1763572865688,0.01482338,89536.0,89531.0,0.05210249]
["bitfinex","BTCUSD",1763572865891,4.265e-05,89546.0,89533.0,0.05210249]
["bitfinex","BTCUSD",1763572866095,4.265e-05,89546.0,89545.0,0.10000611]
["bitfinex","BTCUSD",1763572866297,0.01504371,89546.0,89545.0,0.1521086]
["bitfinex","BTCUSD",1763572866497,4.265e-05,89546.0,89545.0,0.16731946]
["bitfinex","BTCUSD",1763572867692,0.01521919,89546.0,89545.0,0.16731946]
["bitfinex","BTCUSD",1763572867896,4.265e-05,89546.0,89545.0,0.16831946]
["bitfinex","BTCUSD",1763572868409,0.01476412,89546.0,89545.0,0.22258946]
["bitfinex","BTCUSD",1763572868578,4.265e-05,89546.0,89545.0,0.22258946]
["bitfinex","BTCUSD",1763572869310,4.265e-05,89546.0,89545.0,0.16831946]
["bitfinex","BTCUSD",1763572869662,4.265e-05,89546.0,89545.0,0.16731946]
["bitfinex","BTCUSD",1763572870072,4.265e-05,89546.0,89545.0,0.16931946]
["bitfinex","BTCUSD",1763572870625,4.265e-05,89546.0,89545.0,0.16731946]
["bitfinex","BTCUSD",1763572870829,4.265e-05,89546.0,89545.0,0.16831946]
["bitfinex","BTCUSD",1763572871429,4.265e-05,89546.0,89545.0,0.24268871]
["bitfinex","BTCUSD",1763572871601,4.265e-05,89546.0,89545.0,0.22158946]
["bitfinex","BTCUSD",1763572871802,4.265e-05,89546.0,89545.0,0.16931946]
["bitfinex","BTCUSD",1763572872214,4.265e-05,89546.0,89545.0,0.21314459]
["bitfinex","BTCUSD",1763572872388,4.265e-05,89546.0,89545.0,0.24792459]
["bitfinex","BTCUSD",1763572872592,0.00196502,89548.0,89547.0,0.07359249]
["bitfinex","BTCUSD",1763572872814,0.03429,89581.0,89548.0,0.05210249]
["bitfinex","BTCUSD",1763572872988,0.01831734,89575.0,89574.0,0.10000611]
["bitfinex","BTCUSD",1763572873395,0.04043734,89575.0,89574.0,0.10000611]
["bitfinex","BTCUSD",1763572873614,0.07472734,89575.0,89574.0,0.10000611]
["bitfinex","BTCUSD",1763572873931,0.07472734,89575.0,89560.0,0.10000611]
["bitfinex","BTCUSD",1763572873932,0.08989852,89575.0,89560.0,0.10000611]
["bitfinex","BTCUSD",1763572874138,0.05560852,89575.0,89574.0,0.10100611]
["bitfinex","BTCUSD",1763572874550,0.05560852,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572874847,0.08989852,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572875247,0.08989852,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1763572875544,0.08989852,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572875770,0.08960268,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572875899,0.08960268,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1763572876097,0.08960268,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572876300,0.07843886,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572881675,0.04414886,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572882080,0.07843886,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763572882506,0.01559852,89575.0,89574.0,0.05627]
["bitfinex","BTCUSD",1763572882712,0.01559852,89575.0,89574.0,0.11562149]
["bitfinex","BTCUSD",1763572883190,0.01559852,89575.0,89574.0,0.08284149]
["bitfinex","BTCUSD",1763572883393,0.00042734,89575.0,89574.0,0.11362149]
["bitfinex","BTCUSD",1763572883615,0.00042734,89575.0,89574.0,0.11462149]
["bitfinex","BTCUSD",1763572884046,0.03298802,89578.0,89574.0,0.12462149]
["bitfinex","BTCUSD",1763572884363,7.631e-05,89578.0,89577.0,0.1835986]
["bitfinex","BTCUSD",1763572884483,0.00188688,89584.0,89580.0,0.05210249]
["bitfinex","BTCUSD",1763572884687,0.03298802,89583.0,89582.0,0.06210249]
["bitfinex","BTCUSD",1763572884891,0.03084,89625.0,89615.0,0.10000611]
["bitfinex","BTCUSD",1763572885049,0.01442638,89616.0,89615.0,0.1521086]
["bitfinex","BTCUSD",1763572885257,0.05596927,89663.0,89615.0,0.1521086]
["bitfinex","BTCUSD",1763572885258,0.03084,89624.0,89616.0,0.05210249]
["bitfinex","BTCUSD",1763572885459,0.03084,89624.0,89623.0,0.05210249]
["bitfinex","BTCUSD",1763572885668,0.03084,89624.0,89623.0,0.07368249]
["bitfinex","BTCUSD",1763572885877,0.03084,89624.0,89623.0,0.11985074]
["bitfinex","BTCUSD",1763572886078,0.03091632,89624.0,89623.0,0.11985074]
["bitfinex","BTCUSD",1763572886697,0.03084,89669.0,89631.0,0.05210249]
["bitfinex","BTCUSD",1763572886910,0.03084,89669.0,89630.0,0.01999998]
["bitfinex","BTCUSD",1763572886911,0.03084,89662.0,89639.0,0.1521086]
["bitfinex","BTCUSD",1763572887121,0.03084,89659.0,89639.0,0.16731946]
["bitfinex","BTCUSD",1763572887336,0.0158,89675.0,89639.0,0.22266946]
["bitfinex","BTCUSD",1763572887562,0.03007288,89640.0,89639.0,0.16731946]
["bitfinex","BTCUSD",1763572887982,0.03007288,89640.0,89623.0,0.04816825]
["bitfinex","BTCUSD",1763572887983,0.08209288,89640.0,89624.0,0.05210249]
["bitfinex","BTCUSD",1763572888241,0.02118,89631.0,89624.0,0.05210249]
["bitfinex","BTCUSD",1763572888444,0.02118,89631.0,89614.0,0.01653]
["bitfinex","BTCUSD",1763572888445,0.02118,89631.0,89616.0,0.05210249]
["bitfinex","BTCUSD",1763572888617,0.03084,89633.0,89616.0,0.05223065]
["bitfinex","BTCUSD",1763572888824,0.03084,89638.0,89632.0,0.10000611]
["bitfinex","BTCUSD",1763572889425,0.02118,89633.0,89632.0,0.10000611]
["bitfinex","BTCUSD",1763572889642,0.02118,89633.0,89624.0,0.002]
["bitfinex","BTCUSD",1763572889831,0.02118,89633.0,89632.0,0.10000611]
["bitfinex","BTCUSD",1763572890030,0.0158,89639.0,89632.0,0.10000611]
["bitfinex","BTCUSD",1763572890195,0.0158,89639.0,89632.0,0.11100672]
["bitfinex","BTCUSD",1763572890196,0.03698,89633.0,89632.0,0.11100672]
["bitfinex","BTCUSD",1763572890637,0.0158,89633.0,89632.0,0.11100672]
["bitfinex","BTCUSD",1763572891114,0.069296,89633.0,89632.0,0.11100672]
["bitfinex","BTCUSD",1763572891969,0.069296,89633.0,89632.0,0.11300672]
["bitfinex","BTCUSD",1763572892173,0.069296,89633.0,89632.0,0.11200672]
["bitfinex","BTCUSD",1763572892368,0.038456,89633.0,89632.0,0.11000672]
["bitfinex","BTCUSD",1763572892542,0.071056,89633.0,89632.0,0.11100672]
["bitfinex","BTCUSD",1763572892746,0.001476,89633.0,89632.0,0.18452921]
["bitfinex","BTCUSD",1763572892946,0.001476,89633.0,89632.0,0.21511921]
["bitfinex","BTCUSD",1763572893362,0.001476,89633.0,89632.0,0.21611921]
["bitfinex","BTCUSD",1763572894002,0.001476,89633.0,89632.0,0.21511921]
["bitfinex","BTCUSD",1763572894227,0.001476,89633.0,89632.0,0.16510921]
["bitfinex","BTCUSD",1763572894441,0.03007288,89640.0,89633.0,0.05210249]
["bitfinex","BTCUSD",1763572894642,0.03007288,89640.0,89635.0,0.05210249]
["bitfinex","BTCUSD",1763572895420,0.00648,89639.0,89635.0,0.05210249]
["bitfinex","BTCUSD",1763572895619,0.02178,89636.0,89634.0,0.02882217]
["bitfinex","BTCUSD",1763572895814,0.05438,89635.0,89633.0,0.05410249]
["bitfinex","BTCUSD",1763572896058,0.02178,89634.0,89633.0,0.05210249]
["bitfinex","BTCUSD",1763572896378,0.05438,89634.0,89633.0,0.05210249]
["bitfinex","BTCUSD",1763572896533,0.00648,89639.0,89633.0,0.05210249]
["bitfinex","BTCUSD",1763572896737,0.00648,89639.0,89634.0,0.01521086]
["bitfinex","BTCUSD",1763572896974,0.0326,89638.0,89635.0,0.002]
["bitfinex","BTCUSD",1763572897171,0.00648,89639.0,89635.0,0.002]
["bitfinex","BTCUSD",1763572897372,0.00648,89639.0,89634.0,0.01521086]
["bitfinex","BTCUSD",1763572897719,0.02178,89635.0,89634.0,0.01521086]
["bitfinex","BTCUSD",1763572897856,0.00648,89639.0,89634.0,0.01521086]
["bitfinex","BTCUSD",1763572898087,0.0326,89638.0,89635.0,0.0115217]
["bitfinex","BTCUSD",1763572898276,0.00648,89639.0,89635.0,0.0135217]
["bitfinex","BTCUSD",1763572898473,0.02178,89636.0,89635.0,0.0115217]
["bitfinex","BTCUSD",1763572898897,0.05438,89636.0,89635.0,0.0115217]
["bitfinex","BTCUSD",1763572899096,0.05438,89636.0,89635.0,0.0135217]
["bitfinex","BTCUSD",1763572899316,0.00648,89639.0,89635.0,0.0135217]
["bitfinex","BTCUSD",1763572899526,0.03007288,89640.0,89636.0,0.01155278]
["bitfinex","BTCUSD",1763572899746,0.03007288,89640.0,89639.0,0.02042]
["bitfinex","BTCUSD",1763572899932,0.03007288,89640.0,89639.0,0.0948342]
["bitfinex","BTCUSD",1763572900109,0.05185288,89640.0,89639.0,0.05210249]
["bitfinex","BTCUSD",1763572900309,0.08445288,89640.0,89639.0,0.06856863]
["bitfinex","BTCUSD",1763572900539,0.05185288,89640.0,89639.0,0.01646614]
["bitfinex","BTCUSD",1763572900768,0.08445288,89640.0,89639.0,0.01646614]
["bitfinex","BTCUSD",1763572900974,0.08445288,89640.0,89639.0,0.01746614]
["bitfinex","BTCUSD",1763572901128,0.08445288,89640.0,89639.0,0.01646614]
["bitfinex","BTCUSD",1763572901530,0.08445288,89640.0,89639.0,0.01746614]
["bitfinex","BTCUSD",1763572901768,0.05185288,89640.0,89639.0,0.01646614]
["bitfinex","BTCUSD",1763572902295,0.03007288,89640.0,89639.0,0.01746614]
["bitfinex","BTCUSD",1763572902842,0.03007288,89640.0,89639.0,0.01646614]
["bitfinex","BTCUSD",1763572903043,0.03007288,89640.0,89639.0,0.01746614]
["bitfinex","BTCUSD",1763572903274,0.323,89689.0,89639.0,0.01746614]
["bitfinex","BTCUSD",1763572903487,0.323,89686.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572903689,0.53107335,89688.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572903690,0.323,89682.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572903886,0.02071557,89681.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572904108,0.02071557,89680.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572904317,0.02071557,89679.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763572904516,0.03354708,89688.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763572904517,0.02071557,89678.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763572904738,0.03354708,89688.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763572904739,0.02071557,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763572904965,0.00042725,89679.0,89677.0,0.05210249]
["bitfinex","BTCUSD",1763572905159,0.00042725,89679.0,89678.0,0.06890835]
["bitfinex","BTCUSD",1763572905364,0.00042725,89679.0,89678.0,0.01680586]
["bitfinex","BTCUSD",1763572907146,0.00042725,89679.0,89678.0,0.03722586]
["bitfinex","BTCUSD",1763572907363,0.00042725,89679.0,89678.0,0.12291835]
["bitfinex","BTCUSD",1763572907600,0.00042725,89679.0,89678.0,0.07290835]
["bitfinex","BTCUSD",1763572908224,0.00042725,89679.0,89678.0,0.12091835]
["bitfinex","BTCUSD",1763572908363,0.00042725,89679.0,89678.0,0.12291835]
["bitfinex","BTCUSD",1763572908570,0.00042725,89679.0,89678.0,0.12491835]
["bitfinex","BTCUSD",1763572908774,0.00042725,89679.0,89678.0,0.1266288]
["bitfinex","BTCUSD",1763572908977,0.00042725,89679.0,89678.0,0.0726188]
["bitfinex","BTCUSD",1763572909199,0.00042725,89679.0,89678.0,0.02629245]
["bitfinex","BTCUSD",1763572909411,0.00042725,89679.0,89678.0,0.004]
["bitfinex","BTCUSD",1763572909609,0.00042725,89679.0,89678.0,0.02242]
["bitfinex","BTCUSD",1763572909610,0.00157104,89679.0,89678.0,0.02242]
["bitfinex","BTCUSD",1763572909777,0.00157104,89679.0,89678.0,0.05401]
["bitfinex","BTCUSD",1763572909973,0.00157104,89679.0,89678.0,0.02442]
["bitfinex","BTCUSD",1763572910452,0.00157104,89679.0,89678.0,0.002]
["bitfinex","BTCUSD",1763572910589,0.00157104,89679.0,89678.0,0.01420061]
["bitfinex","BTCUSD",1763572910980,0.00157104,89679.0,89678.0,0.01020061]
["bitfinex","BTCUSD",1763572911185,0.00157104,89679.0,89678.0,0.01420061]
["bitfinex","BTCUSD",1763572911581,0.00157104,89679.0,89678.0,0.03262061]
["bitfinex","BTCUSD",1763572911778,0.00157104,89679.0,89678.0,0.03062061]
["bitfinex","BTCUSD",1763572912002,0.00157104,89679.0,89678.0,0.03262061]
["bitfinex","BTCUSD",1763572912236,0.00157104,89679.0,89678.0,0.01220061]
["bitfinex","BTCUSD",1763572912571,0.00157104,89679.0,89678.0,0.02815061]
["bitfinex","BTCUSD",1763572912801,0.00157104,89679.0,89678.0,0.03015061]
["bitfinex","BTCUSD",1763572913135,0.00157104,89679.0,89678.0,0.05057061]
["bitfinex","BTCUSD",1763572913321,0.00157104,89679.0,89678.0,0.1342631]
["bitfinex","BTCUSD",1763572913549,0.00157104,89679.0,89678.0,0.1322631]
["bitfinex","BTCUSD",1763572914042,0.00157104,89679.0,89678.0,0.0643031]
["bitfinex","BTCUSD",1763572914464,0.00157104,89679.0,89678.0,0.13861511]
["bitfinex","BTCUSD",1763572914673,0.00157104,89679.0,89678.0,0.14061511]
["bitfinex","BTCUSD",1763572914883,0.00023566,89679.0,89678.0,0.13861511]
["bitfinex","BTCUSD",1763572915103,0.00023566,89679.0,89678.0,0.10702511]
["bitfinex","BTCUSD",1763572915283,0.03376639,89679.0,89678.0,0.13861511]
["bitfinex","BTCUSD",1763572915443,0.02283716,89679.0,89678.0,0.1183131]
["bitfinex","BTCUSD",1763572915644,0.0004,89700.0,89693.0,0.05210249]
["bitfinex","BTCUSD",1763572915870,0.00052811,89700.0,89699.0,0.05210249]
["bitfinex","BTCUSD",1763572916077,0.021321,89700.0,89699.0,0.05210249]
["bitfinex","BTCUSD",1763572916291,0.03564953,89700.0,89694.0,0.01521086]
["bitfinex","BTCUSD",1763572916497,0.02079289,89699.0,89692.0,0.10000611]
["bitfinex","BTCUSD",1763572916695,0.02079289,89698.0,89693.0,0.01000061]
["bitfinex","BTCUSD",1763572916899,0.02079289,89697.0,89693.0,0.01000061]
["bitfinex","BTCUSD",1763572917100,0.02079289,89696.0,89693.0,0.01000061]
["bitfinex","BTCUSD",1763572917297,0.02079289,89695.0,89694.0,0.01100067]
["bitfinex","BTCUSD",1763572917511,0.02079289,89695.0,89693.0,0.001]
["bitfinex","BTCUSD",1763572917710,0.01932663,89700.0,89694.0,0.10000611]
["bitfinex","BTCUSD",1763572918083,0.02078434,89699.0,89694.0,0.10000611]
["bitfinex","BTCUSD",1763572918304,0.01932663,89700.0,89693.0,0.002]
["bitfinex","BTCUSD",1763572918904,0.01932663,89700.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572919312,0.01932663,89700.0,89694.0,0.002]
["bitfinex","BTCUSD",1763572919569,0.01932663,89700.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572920103,0.01932663,89700.0,89678.0,0.01020061]
["bitfinex","BTCUSD",1763572920311,0.01932663,89700.0,89690.0,0.10000611]
["bitfinex","BTCUSD",1763572920513,0.01932663,89700.0,89693.0,0.001]
["bitfinex","BTCUSD",1763572920718,0.01932663,89700.0,89693.0,0.02329828]
["bitfinex","BTCUSD",1763572920920,0.01932663,89700.0,89690.0,0.10000611]
["bitfinex","BTCUSD",1763572921153,0.01932663,89700.0,89699.0,0.03637]
["bitfinex","BTCUSD",1763572921504,0.01932663,89700.0,89699.0,0.01595]
["bitfinex","BTCUSD",1763572921714,0.01932663,89700.0,89699.0,0.0363]
["bitfinex","BTCUSD",1763572921950,0.01995844,89700.0,89690.0,0.10000611]
["bitfinex","BTCUSD",1763572922203,0.01932663,89700.0,89662.0,0.10000611]
["bitfinex","BTCUSD",1763572922352,0.01932663,89700.0,89692.0,0.10000611]
["bitfinex","BTCUSD",1763572922353,2.0,89697.0,89692.0,0.10000611]
["bitfinex","BTCUSD",1763572922563,0.323,89696.0,89692.0,0.10000611]
["bitfinex","BTCUSD",1763572922915,0.01932663,89700.0,89693.0,0.03229889]
["bitfinex","BTCUSD",1763572923353,0.01932663,89700.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1763572923502,0.01932663,89700.0,89692.0,0.10000611]
["bitfinex","BTCUSD",1763572923664,0.01932663,89700.0,89699.0,0.001]
["bitfinex","BTCUSD",1763572924134,0.01932663,89700.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1763572924485,0.01932663,89700.0,89693.0,0.02329828]
["bitfinex","BTCUSD",1763572924684,0.01932663,89700.0,89694.0,0.01233044]
["bitfinex","BTCUSD",1763572925487,0.01932663,89700.0,89693.0,0.002]
["bitfinex","BTCUSD",1763572925710,0.01932663,89700.0,89693.0,0.001]
["bitfinex","BTCUSD",1763572925909,0.323,89698.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572926108,2.0,89699.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572926353,0.01932663,89700.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1763572926354,0.33340256,89698.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1763572926496,0.01040256,89697.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572926696,0.323,89698.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572926903,0.01040483,89697.0,89694.0,0.001]
["bitfinex","BTCUSD",1763572927112,0.01040483,89696.0,89666.0,0.02230499]
["bitfinex","BTCUSD",1763572927443,0.323,89689.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1763572927768,0.323,89685.0,89677.0,0.10000611]
["bitfinex","BTCUSD",1763572928312,0.323,89683.0,89666.0,0.001]
["bitfinex","BTCUSD",1763572928490,0.33341036,89682.0,89666.0,0.001]
["bitfinex","BTCUSD",1763572928695,0.01041036,89681.0,89666.0,0.001]
["bitfinex","BTCUSD",1763572928937,2.0,89678.0,89666.0,0.001]
["bitfinex","BTCUSD",1763572929084,0.05210249,89691.0,89666.0,0.001]
["bitfinex","BTCUSD",1763572929085,0.323,89675.0,89667.0,0.10000611]
["bitfinex","BTCUSD",1763572929294,0.01041036,89674.0,89668.0,0.03240511]
["bitfinex","BTCUSD",1763572929498,0.323,89698.0,89669.0,0.10000611]
["bitfinex","BTCUSD",1763572929698,0.313,89694.0,89669.0,0.10000611]
["bitfinex","BTCUSD",1763572929865,2.0,89692.0,89670.0,0.10000611]
["bitfinex","BTCUSD",1763572930067,2.0,89690.0,89670.0,0.10000611]
["bitfinex","BTCUSD",1763572930269,2.0,89688.0,89670.0,0.10000611]
["bitfinex","BTCUSD",1763572930473,2.0,89686.0,89668.0,0.001]
["bitfinex","BTCUSD",1763572930671,0.313,89694.0,89668.0,0.001]
["bitfinex","BTCUSD",1763572930672,2.0,89684.0,89668.0,0.001]
["bitfinex","BTCUSD",1763572931027,2.0,89682.0,89649.0,0.10000611]
["bitfinex","BTCUSD",1763572931235,0.05210249,89679.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572931451,2.0,89676.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572931647,0.05525147,89675.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572931848,0.323,89671.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572932026,2.0,89668.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572932226,0.05525147,89670.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572932227,0.323,89665.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572932426,0.05525147,89664.0,89650.0,0.10000611]
["bitfinex","BTCUSD",1763572932626,0.03125107,89663.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1763572932826,0.03125107,89662.0,89652.0,0.01223148]
["bitfinex","BTCUSD",1763572932993,0.02083455,89661.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1763572933203,0.02083455,89660.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1763572933556,0.02083455,89659.0,89650.0,0.04954063]
["bitfinex","BTCUSD",1763572933857,0.02083455,89658.0,89632.0,0.07609511]
["bitfinex","BTCUSD",1763572934067,0.00012804,89662.0,89657.0,0.10000611]
["bitfinex","BTCUSD",1763572934317,0.02082646,89661.0,89657.0,0.10000611]
["bitfinex","BTCUSD",1763572934506,0.02082646,89660.0,89657.0,0.10000611]
["bitfinex","BTCUSD",1763572934745,0.02082646,89659.0,89657.0,0.10000611]
["bitfinex","BTCUSD",1763572934919,2.0,89683.0,89657.0,0.10000611]
["bitfinex","BTCUSD",1763572935242,0.20526364,89684.0,89671.0,0.10000611]
["bitfinex","BTCUSD",1763572935243,2.0,89681.0,89671.0,0.10000611]
["bitfinex","BTCUSD",1763572935442,0.01041208,89680.0,89657.0,0.11053397]
["bitfinex","BTCUSD",1763572935640,0.09798328,89700.0,89671.0,0.10000611]
["bitfinex","BTCUSD",1763572935641,0.01041208,89679.0,89671.0,0.10000611]
["bitfinex","BTCUSD",1763572935851,0.04073623,89699.0,89657.0,0.11053397]
["bitfinex","BTCUSD",1763572935852,2.0,89677.0,89657.0,0.00142725]
["bitfinex","BTCUSD",1763572936027,0.03440271,89676.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572936226,2.0,89674.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572936426,2.0,89672.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572936626,0.01041208,89671.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572936831,2.0,89678.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572937028,0.323,89675.0,89659.0,0.01004334]
["bitfinex","BTCUSD",1763572937199,0.03354479,89679.0,89660.0,0.02230649]
["bitfinex","BTCUSD",1763572937200,0.01040881,89674.0,89660.0,0.02230649]
["bitfinex","BTCUSD",1763572937395,0.00024072,89687.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763572937665,0.323,89684.0,89660.0,0.02230649]
["bitfinex","BTCUSD",1763572937963,0.00024072,89687.0,89673.0,0.10000611]
["bitfinex","BTCUSD",1763572938163,0.00024072,89687.0,89674.0,0.022303]
["bitfinex","BTCUSD",1763572938691,0.00024072,89687.0,89673.0,0.10000611]
["bitfinex","BTCUSD",1763572939340,0.00024072,89687.0,89662.0,0.02230599]
["bitfinex","BTCUSD",1763572939341,0.01041293,89686.0,89644.0,0.01441]
["bitfinex","BTCUSD",1763572939579,0.02715853,89685.0,89659.0,0.01004334]
["bitfinex","BTCUSD",1763572939783,0.01041293,89684.0,89659.0,0.01004334]
["bitfinex","BTCUSD",1763572940128,0.0167456,89683.0,89644.0,0.01441]
["bitfinex","BTCUSD",1763572940903,0.37510249,89678.0,89620.0,0.02440999]
["bitfinex","BTCUSD",1763572941177,0.37510249,89674.0,89620.0,0.02440999]
["bitfinex","BTCUSD",1763572941380,0.37510249,89674.0,89620.0,0.01441]
["bitfinex","BTCUSD",1763572941381,0.323,89670.0,89620.0,0.01441]
["bitfinex","BTCUSD",1763572941605,0.323,89666.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1763572942143,0.323,89666.0,89641.0,0.01441]
["bitfinex","BTCUSD",1763572942376,0.323,89666.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1763572942573,0.323,89666.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572942774,0.37510249,89685.0,89629.0,0.02889]
["bitfinex","BTCUSD",1763572942909,0.37510249,89683.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572943115,0.323,89679.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572943338,0.323,89675.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572943671,0.323,89670.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572943812,0.0167456,89669.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572944014,0.0167456,89669.0,89657.0,0.00042725]
["bitfinex","BTCUSD",1763572944830,0.323,89671.0,89658.0,0.001]
["bitfinex","BTCUSD",1763572945008,0.0167456,89670.0,89658.0,0.001]
["bitfinex","BTCUSD",1763572945204,0.0167456,89670.0,89657.0,0.00042725]
["bitfinex","BTCUSD",1763572945445,0.05593041,89670.0,89657.0,0.00042725]
["bitfinex","BTCUSD",1763572945648,0.0167456,89670.0,89657.0,0.00142725]
["bitfinex","BTCUSD",1763572945859,0.0167456,89670.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572946242,0.0167456,89672.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572946443,0.0167456,89672.0,89657.0,0.00142725]
["bitfinex","BTCUSD",1763572946763,0.323,89669.0,89657.0,0.00142725]
["bitfinex","BTCUSD",1763572946962,0.323,89667.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572947262,0.08444241,89687.0,89658.0,0.10000611]
["bitfinex","BTCUSD",1763572947263,0.323,89665.0,89659.0,0.03245007]
["bitfinex","BTCUSD",1763572947466,0.323,89665.0,89659.0,0.01014334]
["bitfinex","BTCUSD",1763572948002,0.0335419,89679.0,89660.0,0.02230649]
["bitfinex","BTCUSD",1763572948202,0.00024072,89687.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763572948400,0.02083799,89686.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763572948608,0.02083799,89685.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763572948806,0.00024072,89687.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763572950044,0.323,89685.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763572950212,2.0,89686.0,89679.0,0.01000061]
["bitfinex","BTCUSD",1763572950413,2.0,89686.0,89659.0,0.01014334]
["bitfinex","BTCUSD",1763572950414,0.323,89685.0,89659.0,0.01014334]
["bitfinex","BTCUSD",1763572950785,0.323,89679.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763572950912,0.323,89677.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763572951259,0.323,89674.0,89673.0,0.01000061]
["bitfinex","BTCUSD",1763572952037,0.323,89674.0,89673.0,0.05753061]
["bitfinex","BTCUSD",1763572952564,0.323,89674.0,89673.0,0.05853061]
["bitfinex","BTCUSD",1763572952767,0.323,89674.0,89673.0,0.05953061]
["bitfinex","BTCUSD",1763572953865,0.323,89674.0,89673.0,0.01200061]
["bitfinex","BTCUSD",1763572957320,0.323,89674.0,89673.0,0.03132061]
["bitfinex","BTCUSD",1763572957571,0.323,89674.0,89673.0,0.01200061]
["bitfinex","BTCUSD",1763572958361,0.323,89674.0,89673.0,0.05953061]
["bitfinex","BTCUSD",1763572958800,0.323,89674.0,89673.0,0.01200061]
["bitfinex","BTCUSD",1763572959010,0.323,89674.0,89673.0,0.05953061]
["bitfinex","BTCUSD",1763572959135,0.323,89674.0,89673.0,0.03132061]
["bitfinex","BTCUSD",1763572959339,0.323,89674.0,89673.0,0.01200061]
["bitfinex","BTCUSD",1763572959750,0.323,89674.0,89673.0,0.01100061]
["bitfinex","BTCUSD",1763572960171,0.323,89674.0,89673.0,0.01300061]
["bitfinex","BTCUSD",1763572960370,0.323,89674.0,89673.0,0.01000061]
["bitfinex","BTCUSD",1763572960777,0.323,89674.0,89673.0,0.01300061]
["bitfinex","BTCUSD",1763572961203,0.323,89674.0,89673.0,0.01100061]
["bitfinex","BTCUSD",1763572961687,0.323,89674.0,89673.0,0.01200061]
["bitfinex","BTCUSD",1763572963230,0.323,89674.0,89673.0,0.07561614]
["bitfinex","BTCUSD",1763572963432,0.323,89674.0,89673.0,0.04740614]
["bitfinex","BTCUSD",1763572963633,0.323,89674.0,89673.0,0.03132061]
["bitfinex","BTCUSD",1763572963835,0.323,89674.0,89673.0,0.08183386]
["bitfinex","BTCUSD",1763572964440,0.29216,89674.0,89673.0,0.08183386]
["bitfinex","BTCUSD",1763572964743,0.11702,89677.0,89676.0,0.01]
["bitfinex","BTCUSD",1763572964953,0.00024072,89687.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763572965311,0.00024072,89687.0,89686.0,0.20372862]
["bitfinex","BTCUSD",1763572965463,0.00024072,89687.0,89686.0,0.2096386]
["bitfinex","BTCUSD",1763572966058,0.00024072,89687.0,89686.0,0.1996386]
["bitfinex","BTCUSD",1763572966256,0.00024072,89687.0,89686.0,0.22260246]
["bitfinex","BTCUSD",1763572966867,0.00024072,89687.0,89686.0,0.22560246]
["bitfinex","BTCUSD",1763572967282,0.00024072,89687.0,89686.0,0.22260246]
["bitfinex","BTCUSD",1763572967492,0.00024072,89687.0,89686.0,0.22460246]
["bitfinex","BTCUSD",1763572967733,0.00024072,89687.0,89686.0,0.23660246]
["bitfinex","BTCUSD",1763572967918,0.00024072,89687.0,89686.0,0.30792605]
["bitfinex","BTCUSD",1763572968083,0.01427,89726.0,89703.0,0.01]
["bitfinex","BTCUSD",1763572968284,0.00052802,89710.0,89709.0,0.11932611]
["bitfinex","BTCUSD",1763572968718,0.00052802,89710.0,89709.0,0.2096386]
["bitfinex","BTCUSD",1763572969115,0.00052802,89710.0,89709.0,0.29504997]
["bitfinex","BTCUSD",1763572969287,0.00052802,89710.0,89709.0,0.32455497]
["bitfinex","BTCUSD",1763572969487,0.00052802,89710.0,89709.0,0.31455497]
["bitfinex","BTCUSD",1763572969687,0.00052802,89710.0,89709.0,0.31655497]
["bitfinex","BTCUSD",1763572970308,0.00052802,89710.0,89709.0,0.21692248]
["bitfinex","BTCUSD",1763572970487,0.00052802,89710.0,89709.0,0.13151111]
["bitfinex","BTCUSD",1763572970689,0.00052802,89710.0,89709.0,0.12132611]
["bitfinex","BTCUSD",1763572970891,0.00052802,89710.0,89709.0,0.14953611]
["bitfinex","BTCUSD",1763572971089,0.00052802,89710.0,89709.0,0.10200611]
["bitfinex","BTCUSD",1763572971291,0.00052802,89710.0,89709.0,0.10400611]
["bitfinex","BTCUSD",1763572972030,0.00052802,89710.0,89709.0,0.2472153]
["bitfinex","BTCUSD",1763572972178,0.00052802,89710.0,89709.0,0.26556234]
["bitfinex","BTCUSD",1763572972377,0.00052802,89710.0,89709.0,0.03234704]
["bitfinex","BTCUSD",1763572972596,0.00052802,89710.0,89709.0,0.004]
["bitfinex","BTCUSD",1763572973125,0.00052802,89710.0,89709.0,0.002]
["bitfinex","BTCUSD",1763572973339,0.02046802,89710.0,89709.0,0.002]
["bitfinex","BTCUSD",1763572973548,0.04899802,89710.0,89709.0,0.002]
["bitfinex","BTCUSD",1763572973756,2.37199802,89710.0,89709.0,0.004]
["bitfinex","BTCUSD",1763572974090,0.323,89709.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572974263,0.323,89705.0,89702.0,0.01000061]
["bitfinex","BTCUSD",1763572974407,0.323,89703.0,89702.0,0.01000061]
["bitfinex","BTCUSD",1763572974615,0.34294,89703.0,89702.0,0.01000061]
["bitfinex","BTCUSD",1763572974821,0.37147,89703.0,89702.0,0.01000061]
["bitfinex","BTCUSD",1763572975088,2.37147,89703.0,89702.0,0.01000061]
["bitfinex","BTCUSD",1763572975330,2.37147,89703.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572975493,2.34294,89702.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572975747,2.37147,89702.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572976177,2.34294,89702.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572976585,2.323,89702.0,89701.0,0.10000611]
["bitfinex","BTCUSD",1763572976806,2.323,89702.0,89701.0,0.11000672]
["bitfinex","BTCUSD",1763572976807,0.323,89702.0,89701.0,0.11000672]
["bitfinex","BTCUSD",1763572977151,0.323,89702.0,89701.0,0.11100672]
["bitfinex","BTCUSD",1763572977281,0.34294,89702.0,89701.0,0.11000672]
["bitfinex","BTCUSD",1763572977486,0.323,89702.0,89701.0,0.11000672]
["bitfinex","BTCUSD",1763572977688,0.323,89702.0,89701.0,0.11100672]
["bitfinex","BTCUSD",1763572977896,0.323,89702.0,89701.0,0.15853672]
["bitfinex","BTCUSD",1763572978260,0.323,89702.0,89701.0,0.13032672]
["bitfinex","BTCUSD",1763572978461,0.323,89702.0,89701.0,0.15853672]
["bitfinex","BTCUSD",1763572978662,0.323,89702.0,89701.0,0.13032672]
["bitfinex","BTCUSD",1763572979068,0.323,89702.0,89701.0,0.11100672]
["bitfinex","BTCUSD",1763572979247,0.323,89702.0,89701.0,0.15853672]
["bitfinex","BTCUSD",1763572979391,0.323,89702.0,89701.0,0.13032672]
["bitfinex","BTCUSD",1763572979588,0.323,89702.0,89701.0,0.11200672]
["bitfinex","BTCUSD",1763572979589,0.32345127,89702.0,89701.0,0.11200672]
["bitfinex","BTCUSD",1763572979794,0.32345127,89702.0,89701.0,0.13132672]
["bitfinex","BTCUSD",1763572980044,0.32345127,89702.0,89701.0,0.15953672]
["bitfinex","BTCUSD",1763572980232,0.32345127,89702.0,89701.0,0.13132672]
["bitfinex","BTCUSD",1763572980433,0.00045127,89702.0,89701.0,0.16953672]
["bitfinex","BTCUSD",1763572980695,0.00045127,89702.0,89701.0,0.11200672]
["bitfinex","BTCUSD",1763572981192,0.00045127,89702.0,89701.0,0.11100672]
["bitfinex","BTCUSD",1763572981835,0.00045127,89702.0,89701.0,0.11000672]
["bitfinex","BTCUSD",1763572982212,0.00045127,89702.0,89701.0,0.12993672]
["bitfinex","BTCUSD",1763572982416,0.00045127,89702.0,89701.0,0.15684672]
["bitfinex","BTCUSD",1763572982645,0.00052802,89710.0,89701.0,0.15884672]
["bitfinex","BTCUSD",1763572982847,0.00052802,89710.0,89709.0,0.02793]
["bitfinex","BTCUSD",1763572983198,0.00052802,89710.0,89709.0,0.05684]
["bitfinex","BTCUSD",1763572983473,0.00052802,89710.0,89709.0,0.0791343]
["bitfinex","BTCUSD",1763572983673,0.00052802,89710.0,89709.0,0.33188556]
["bitfinex","BTCUSD",1763572983889,0.0004,89720.0,89719.0,0.06210249]
["bitfinex","BTCUSD",1763572984107,0.01427,89761.0,89719.0,0.17474259]
["bitfinex","BTCUSD",1763572984307,0.01536299,89756.0,89749.0,0.01]
["bitfinex","BTCUSD",1763572984513,0.000528,89750.0,89749.0,0.04143]
["bitfinex","BTCUSD",1763572984669,0.01132,89793.0,89750.0,0.00999999]
["bitfinex","BTCUSD",1763572984994,0.01132,89793.0,89749.0,0.06034]
["bitfinex","BTCUSD",1763572984995,0.00082648,89770.0,89769.0,0.03143]
["bitfinex","BTCUSD",1763572985167,0.00082648,89770.0,89769.0,0.06034]
["bitfinex","BTCUSD",1763572985688,0.00082648,89770.0,89761.0,0.0135]
["bitfinex","BTCUSD",1763572986049,0.00082648,89770.0,89769.0,0.10000611]
["bitfinex","BTCUSD",1763572986250,0.00082648,89770.0,89769.0,0.11000672]
["bitfinex","BTCUSD",1763572986858,0.00082648,89770.0,89769.0,0.11200672]
["bitfinex","BTCUSD",1763572987062,0.01551607,89776.0,89770.0,0.01120067]
["bitfinex","BTCUSD",1763572987063,0.00234181,89776.0,89770.0,0.01120067]
["bitfinex","BTCUSD",1763572987251,0.323,89788.0,89775.0,0.01793]
["bitfinex","BTCUSD",1763572987450,0.323,89788.0,89787.0,0.10000611]
["bitfinex","BTCUSD",1763572987451,2.32312789,89788.0,89787.0,0.10000611]
["bitfinex","BTCUSD",1763572987663,2.32312789,89788.0,89787.0,0.11000672]
["bitfinex","BTCUSD",1763572988279,2.33876723,89788.0,89787.0,0.11000672]
["bitfinex","BTCUSD",1763572989302,0.01576723,89788.0,89787.0,0.12893672]
["bitfinex","BTCUSD",1763572989503,0.00012789,89788.0,89787.0,0.15784672]
["bitfinex","BTCUSD",1763572989704,0.00271244,89788.0,89787.0,0.15784672]
["bitfinex","BTCUSD",1763572989932,0.00271244,89788.0,89787.0,0.16884672]
["bitfinex","BTCUSD",1763572990155,0.00271244,89788.0,89787.0,0.21094921]
["bitfinex","BTCUSD",1763572990358,0.0004,89800.0,89790.0,0.01999998]
["bitfinex","BTCUSD",1763572990564,0.0004,89800.0,89799.0,0.02793]
["bitfinex","BTCUSD",1763572990899,0.0004,89800.0,89799.0,0.05684]
["bitfinex","BTCUSD",1763572991515,0.0004,89800.0,89799.0,0.10894249]
["bitfinex","BTCUSD",1763572991965,0.0004,89800.0,89799.0,0.04684]
["bitfinex","BTCUSD",1763572992333,0.0004,89800.0,89799.0,0.04984]
["bitfinex","BTCUSD",1763572992574,0.0004,89800.0,89799.0,0.005984]
["bitfinex","BTCUSD",1763572992738,0.0004,89800.0,89799.0,0.01793]
["bitfinex","BTCUSD",1763572992919,0.0004,89800.0,89799.0,0.02093]
["bitfinex","BTCUSD",1763572993116,0.0004,89800.0,89799.0,0.05284]
["bitfinex","BTCUSD",1763572993340,0.0004,89800.0,89799.0,0.04984]
["bitfinex","BTCUSD",1763572993742,0.0004,89800.0,89791.0,0.02488792]
["bitfinex","BTCUSD",1763572993947,0.0004,89800.0,89799.0,0.002]
["bitfinex","BTCUSD",1763572994159,0.0004,89800.0,89799.0,0.01993]
["bitfinex","BTCUSD",1763572994356,0.0004,89800.0,89790.0,0.00999999]
["bitfinex","BTCUSD",1763572994565,0.0004,89800.0,89799.0,0.002]
["bitfinex","BTCUSD",1763572995649,0.01911,89800.0,89799.0,0.002]
["bitfinex","BTCUSD",1763572995851,0.04855,89800.0,89791.0,0.002]
["bitfinex","BTCUSD",1763572996062,0.04853438,89800.0,89792.0,0.01020061]
["bitfinex","BTCUSD",1763572996279,0.00038438,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1763572996456,0.00038438,89800.0,89795.0,0.01]
["bitfinex","BTCUSD",1763572996697,0.00038438,89800.0,89792.0,0.01020061]
["bitfinex","BTCUSD",1763572996875,0.00038438,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1763572997090,0.323,89815.0,89799.0,0.001]
["bitfinex","BTCUSD",1763572997414,2.32305135,89815.0,89814.0,0.10000611]
["bitfinex","BTCUSD",1763572997539,2.32072308,89815.0,89814.0,0.11000672]
["bitfinex","BTCUSD",1763572998172,2.35420535,89815.0,89814.0,0.11000672]
["bitfinex","BTCUSD",1763572999033,2.35420535,89815.0,89814.0,0.11100672]
["bitfinex","BTCUSD",1763572999229,2.30605535,89815.0,89814.0,0.11000672]
["bitfinex","BTCUSD",1763572999431,2.30605535,89815.0,89814.0,0.11100672]
["bitfinex","BTCUSD",1763572999633,0.03361012,89815.0,89814.0,0.11200672]
["bitfinex","BTCUSD",1763572999835,0.00012785,89815.0,89814.0,0.11100672]
["bitfinex","BTCUSD",1763573000314,0.00012785,89815.0,89814.0,0.11200672]
["bitfinex","BTCUSD",1763573000315,0.04827785,89815.0,89814.0,0.11200672]
["bitfinex","BTCUSD",1763573000660,2.37127785,89815.0,89814.0,0.10100611]
["bitfinex","BTCUSD",1763573001209,2.37127785,89815.0,89814.0,0.10200611]
["bitfinex","BTCUSD",1763573001410,2.37127785,89815.0,89814.0,0.10000611]
["bitfinex","BTCUSD",1763573001613,2.37127785,89815.0,89792.0,0.01020061]
["bitfinex","BTCUSD",1763573001614,2.16138702,89814.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763573001842,0.00024026,89804.0,89802.0,0.01000061]
["bitfinex","BTCUSD",1763573002020,2.16138702,89803.0,89802.0,0.01000061]
["bitfinex","BTCUSD",1763573002230,0.323,89802.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763573002384,2.18009702,89802.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763573002587,2.16138702,89802.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763573002991,2.16138702,89802.0,89801.0,0.11350611]
["bitfinex","BTCUSD",1763573003198,0.323,89802.0,89801.0,0.10000611]
["bitfinex","BTCUSD",1763573003402,0.323,89802.0,89801.0,0.11135672]
["bitfinex","BTCUSD",1763573003603,2.323,89802.0,89801.0,0.11135672]
["bitfinex","BTCUSD",1763573003944,2.323,89802.0,89801.0,0.11235672]
["bitfinex","BTCUSD",1763573004165,2.323,89802.0,89801.0,0.11135672]
["bitfinex","BTCUSD",1763573004509,2.34171,89802.0,89801.0,0.11235672]
["bitfinex","BTCUSD",1763573004720,2.323,89802.0,89801.0,0.11235672]
["bitfinex","BTCUSD",1763573004924,2.42172249,89802.0,89801.0,0.002]
["bitfinex","BTCUSD",1763573005127,0.05210249,89801.0,89750.0,0.02906]
["bitfinex","BTCUSD",1763573005349,0.0107,89791.0,89788.0,0.10000611]
["bitfinex","BTCUSD",1763573005561,2.29340244,89789.0,89770.0,0.01000061]
["bitfinex","BTCUSD",1763573005764,1.97040244,89785.0,89783.0,0.10000611]
["bitfinex","BTCUSD",1763573005963,0.323,89782.0,89770.0,0.01000061]
["bitfinex","BTCUSD",1763573006180,0.0107,89771.0,89748.0,0.0019111]
["bitfinex","BTCUSD",1763573006384,2.3337,89770.0,89748.0,0.0019111]
["bitfinex","BTCUSD",1763573006973,2.3444,89770.0,89769.0,0.10013396]
["bitfinex","BTCUSD",1763573007114,2.3444,89770.0,89769.0,0.00012785]
["bitfinex","BTCUSD",1763573007325,2.41720047,89770.0,89769.0,0.00012785]
["bitfinex","BTCUSD",1763573007533,0.37510249,89767.0,89748.0,0.0019111]
["bitfinex","BTCUSD",1763573007732,0.37510249,89763.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573007946,0.03139798,89766.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573007947,0.05210249,89757.0,89749.0,0.10000611]
["bitfinex","BTCUSD",1763573008150,0.323,89753.0,89749.0,0.10000611]
["bitfinex","BTCUSD",1763573008353,2.8444,89750.0,89749.0,0.10000611]
["bitfinex","BTCUSD",1763573008735,2.323,89749.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573008868,2.36511453,89749.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573009270,2.41721702,89749.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573010377,2.52635277,89749.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573010548,2.41721702,89749.0,89748.0,0.00233758]
["bitfinex","BTCUSD",1763573010946,2.41721702,89749.0,89670.0,0.01429]
["bitfinex","BTCUSD",1763573010947,0.05210249,89746.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763573011150,0.37510249,89725.0,89702.0,0.100134]
["bitfinex","BTCUSD",1763573011358,2.0,89722.0,89703.0,0.0100134]
["bitfinex","BTCUSD",1763573011516,0.37510249,89719.0,89703.0,0.0100134]
["bitfinex","BTCUSD",1763573011737,2.33316,89704.0,89703.0,0.0100134]
["bitfinex","BTCUSD",1763573012607,2.323,89704.0,89703.0,0.0100134]
["bitfinex","BTCUSD",1763573012859,0.33933123,89704.0,89703.0,0.0100134]
["bitfinex","BTCUSD",1763573013286,0.33933123,89704.0,89703.0,0.03230919]
["bitfinex","BTCUSD",1763573014108,0.33933123,89704.0,89703.0,0.0120134]
["bitfinex","BTCUSD",1763573014424,0.33933123,89704.0,89703.0,0.03430919]
["bitfinex","BTCUSD",1763573015688,0.03351915,89709.0,89703.0,0.08126919]
["bitfinex","BTCUSD",1763573015830,0.01016,89742.0,89704.0,0.02344432]
["bitfinex","BTCUSD",1763573016033,2.0,89741.0,89727.0,0.10000611]
["bitfinex","BTCUSD",1763573016277,2.0,89740.0,89728.0,0.03229019]
["bitfinex","BTCUSD",1763573016476,0.323,89739.0,89728.0,0.03229019]
["bitfinex","BTCUSD",1763573016672,0.323,89735.0,89728.0,0.01000061]
["bitfinex","BTCUSD",1763573016873,0.323,89733.0,89728.0,0.01000061]
["bitfinex","BTCUSD",1763573017073,0.323,89733.0,89729.0,0.01100067]
["bitfinex","BTCUSD",1763573017288,2.0,89739.0,89729.0,0.01100067]
["bitfinex","BTCUSD",1763573017634,0.323,89736.0,89730.0,0.02228908]
["bitfinex","BTCUSD",1763573017847,0.323,89734.0,89729.0,0.01100067]
["bitfinex","BTCUSD",1763573018053,0.01630164,89740.0,89729.0,0.01100067]
["bitfinex","BTCUSD",1763573018250,0.323,89738.0,89730.0,0.01130068]
["bitfinex","BTCUSD",1763573018449,0.323,89734.0,89730.0,0.01130068]
["bitfinex","BTCUSD",1763573018696,0.01649687,89740.0,89730.0,0.01130068]
["bitfinex","BTCUSD",1763573018896,0.01649687,89740.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573018897,0.01016,89731.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573019454,0.323,89738.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573019655,0.323,89734.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573019854,0.323,89732.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573020118,2.0,89731.0,89730.0,0.0100134]
["bitfinex","BTCUSD",1763573020242,2.323,89731.0,89730.0,0.0100134]
["bitfinex","BTCUSD",1763573021096,2.33316,89731.0,89730.0,0.0100134]
["bitfinex","BTCUSD",1763573021311,2.34332,89731.0,89730.0,0.0100134]
["bitfinex","BTCUSD",1763573021529,2.34332,89731.0,89730.0,0.0110134]
["bitfinex","BTCUSD",1763573021663,2.34332,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1763573022668,0.323,89730.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573022921,2.34332,89730.0,89729.0,0.00012789]
["bitfinex","BTCUSD",1763573023158,2.34332,89730.0,89729.0,0.00069918]
["bitfinex","BTCUSD",1763573023398,2.33316,89730.0,89729.0,0.00069918]
["bitfinex","BTCUSD",1763573023645,2.33316,89730.0,89729.0,0.01076971]
["bitfinex","BTCUSD",1763573024398,2.323,89730.0,89729.0,0.01076971]
["bitfinex","BTCUSD",1763573025046,2.33316,89730.0,89729.0,0.01076971]
["bitfinex","BTCUSD",1763573025208,2.34332,89730.0,89729.0,0.01076971]
["bitfinex","BTCUSD",1763573025433,2.34332,89730.0,89729.0,0.00069918]
["bitfinex","BTCUSD",1763573026529,2.34332,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573026530,2.41609896,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573033117,2.42648912,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573034210,2.45043198,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573034396,2.45143198,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573035741,2.56056773,89730.0,89729.0,0.00041215]
["bitfinex","BTCUSD",1763573036583,0.05210249,89729.0,89680.0,0.0004]
["bitfinex","BTCUSD",1763573036770,2.34332,89687.0,89686.0,0.10013411]
["bitfinex","BTCUSD",1763573036958,2.35383647,89687.0,89686.0,0.10013411]
["bitfinex","BTCUSD",1763573037164,2.38736728,89687.0,89686.0,0.11018752]
["bitfinex","BTCUSD",1763573038644,2.38736728,89687.0,89686.0,0.11118752]
["bitfinex","BTCUSD",1763573038845,2.37720728,89687.0,89686.0,0.11118752]
["bitfinex","BTCUSD",1763573039054,0.34367647,89687.0,89686.0,0.15814752]
["bitfinex","BTCUSD",1763573039634,0.323,89687.0,89686.0,0.15814752]
["bitfinex","BTCUSD",1763573039837,0.03352489,89695.0,89690.0,0.01]
["bitfinex","BTCUSD",1763573040038,0.02085888,89694.0,89691.0,0.02229878]
["bitfinex","BTCUSD",1763573040273,0.01016,89708.0,89687.0,0.0180849]
["bitfinex","BTCUSD",1763573040274,0.02085888,89693.0,89687.0,0.0180849]
["bitfinex","BTCUSD",1763573040449,0.03352339,89707.0,89688.0,0.02229952]
["bitfinex","BTCUSD",1763573040659,0.323,89705.0,89688.0,0.03522676]
["bitfinex","BTCUSD",1763573040866,0.02086124,89704.0,89689.0,0.02794]
["bitfinex","BTCUSD",1763573041064,0.02086124,89703.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1763573041263,0.02086124,89702.0,89693.0,0.01]
["bitfinex","BTCUSD",1763573041536,0.323,89705.0,89693.0,0.01]
["bitfinex","BTCUSD",1763573041537,0.02086124,89701.0,89694.0,0.02229803]
["bitfinex","BTCUSD",1763573041743,0.01016,89723.0,89704.0,0.01769]
["bitfinex","BTCUSD",1763573041943,0.13822003,89778.0,89700.0,0.10000611]
["bitfinex","BTCUSD",1763573041944,2.0,89721.0,89708.0,0.01]
["bitfinex","BTCUSD",1763573042071,0.03351562,89718.0,89705.0,0.01241]
["bitfinex","BTCUSD",1763573042276,2.0,89731.0,89717.0,0.10000611]
["bitfinex","BTCUSD",1763573042479,0.03351562,89719.0,89717.0,0.10000611]
["bitfinex","BTCUSD",1763573042680,0.02085536,89718.0,89717.0,0.10000611]
["bitfinex","BTCUSD",1763573043107,0.02817536,89718.0,89717.0,0.10000611]
["bitfinex","BTCUSD",1763573043309,2.03549536,89718.0,89717.0,0.10000611]
["bitfinex","BTCUSD",1763573043509,2.03549536,89718.0,89717.0,0.10049501]
["bitfinex","BTCUSD",1763573043786,2.35849536,89718.0,89717.0,0.10049501]
["bitfinex","BTCUSD",1763573044002,2.35849536,89718.0,89717.0,0.10149501]
["bitfinex","BTCUSD",1763573044218,2.34385536,89718.0,89717.0,0.10149501]
["bitfinex","BTCUSD",1763573044434,2.35117536,89718.0,89717.0,0.11164451]
["bitfinex","BTCUSD",1763573044679,2.35849536,89718.0,89717.0,0.0024889]
["bitfinex","BTCUSD",1763573044891,2.35849536,89718.0,89717.0,0.0014889]
["bitfinex","BTCUSD",1763573045110,2.35849536,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573045282,2.35849536,89718.0,89717.0,0.0024889]
["bitfinex","BTCUSD",1763573045848,2.35849536,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573046271,2.34385536,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573046696,2.02085536,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573046854,0.02085536,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573047847,0.02085536,89718.0,89717.0,0.0014889]
["bitfinex","BTCUSD",1763573049577,0.02085536,89718.0,89717.0,0.0191789]
["bitfinex","BTCUSD",1763573049778,0.02085536,89718.0,89717.0,0.0463189]
["bitfinex","BTCUSD",1763573049982,0.03350987,89730.0,89717.0,0.0463189]
["bitfinex","BTCUSD",1763573050181,0.02084403,89729.0,89725.0,0.10000611]
["bitfinex","BTCUSD",1763573050381,0.02084403,89728.0,89726.0,0.01000061]
["bitfinex","BTCUSD",1763573050590,0.02084403,89727.0,89726.0,0.01000061]
["bitfinex","BTCUSD",1763573051418,0.03548403,89727.0,89725.0,0.10000611]
["bitfinex","BTCUSD",1763573051638,0.03350942,89736.0,89717.0,0.001128]
["bitfinex","BTCUSD",1763573051639,0.35848403,89726.0,89717.0,0.001128]
["bitfinex","BTCUSD",1763573051837,0.35848403,89726.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763573051838,0.323,89723.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763573052186,0.323,89719.0,89718.0,0.11011952]
["bitfinex","BTCUSD",1763573052390,2.35116403,89719.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763573052799,2.35848403,89719.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763573053146,2.35116403,89719.0,89718.0,0.10000611]
["bitfinex","BTCUSD",1763573053363,2.35848403,89719.0,89718.0,0.01001341]
["bitfinex","BTCUSD",1763573053575,2.323,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573053782,2.41058652,89718.0,89717.0,0.001128]
["bitfinex","BTCUSD",1763573053982,2.44499329,89718.0,89717.0,0.001128]
["bitfinex","BTCUSD",1763573054200,2.44499329,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573054623,2.55412904,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573055523,2.03857901,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573055900,2.03548403,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573056119,2.35848403,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573056425,2.42099503,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573056631,2.53013078,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573056823,2.42099503,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573057683,2.42099304,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573058441,2.36157055,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573058637,2.02084403,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573058837,2.02816403,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573059114,2.02084403,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573059314,0.02084403,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573059525,0.02082837,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573059709,2.35846837,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573059922,2.03546837,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573060128,2.35846837,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573060578,2.35114837,89718.0,89717.0,0.0004889]
["bitfinex","BTCUSD",1763573060834,2.0,89735.0,89717.0,0.0453189]
["bitfinex","BTCUSD",1763573061042,2.0,89735.0,89734.0,0.10000611]
["bitfinex","BTCUSD",1763573061299,2.0,89733.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763573061527,2.0,89731.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763573061738,0.323,89728.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763573061958,0.323,89724.0,89721.0,0.01011341]
["bitfinex","BTCUSD",1763573062200,2.323,89722.0,89721.0,0.01011341]
["bitfinex","BTCUSD",1763573062643,2.33032,89722.0,89721.0,0.01011341]
["bitfinex","BTCUSD",1763573063822,0.323,89737.0,89721.0,0.01011341]
["bitfinex","BTCUSD",1763573064062,2.323,89723.0,89722.0,0.01102475]
["bitfinex","BTCUSD",1763573064602,2.33764,89723.0,89722.0,0.01102475]
["bitfinex","BTCUSD",1763573064873,2.33764,89723.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573064874,0.323,89718.0,89717.0,0.000128]
["bitfinex","BTCUSD",1763573065094,0.323,89718.0,89680.0,0.0004]
["bitfinex","BTCUSD",1763573065095,0.37510249,89713.0,89680.0,0.0004]
["bitfinex","BTCUSD",1763573065298,0.02602186,89718.0,89706.0,0.10000611]
["bitfinex","BTCUSD",1763573065299,0.323,89709.0,89706.0,0.10000611]
["bitfinex","BTCUSD",1763573065530,0.323,89707.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763573065730,0.32608,89703.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763573065949,2.32608,89703.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763573066387,2.32916,89703.0,89702.0,0.10000611]
["bitfinex","BTCUSD",1763573066807,2.32916,89703.0,89702.0,0.10081826]
["bitfinex","BTCUSD",1763573067421,2.32608,89703.0,89702.0,0.10081826]
["bitfinex","BTCUSD",1763573067623,2.32608,89703.0,89702.0,0.11090009]
["bitfinex","BTCUSD",1763573068035,2.32608,89703.0,89702.0,0.10081826]
["bitfinex","BTCUSD",1763573068769,2.35960878,89703.0,89702.0,0.10081826]
["bitfinex","BTCUSD",1763573069691,2.35652878,89703.0,89702.0,0.10081826]
["bitfinex","BTCUSD",1763573069956,0.01658154,89740.0,89702.0,0.14349826]
["bitfinex","BTCUSD",1763573070147,2.0,89738.0,89734.0,0.10000611]
["bitfinex","BTCUSD",1763573070717,2.00308,89735.0,89734.0,0.10000611]
["bitfinex","BTCUSD",1763573070958,2.0,89734.0,89720.0,0.10000611]
["bitfinex","BTCUSD",1763573071182,2.0,89732.0,89721.0,0.01128161]
["bitfinex","BTCUSD",1763573071383,2.0,89730.0,89721.0,0.01128161]
["bitfinex","BTCUSD",1763573071684,2.0,89729.0,89721.0,0.01128161]
["bitfinex","BTCUSD",1763573072206,2.0,89727.0,89721.0,0.01128161]
["bitfinex","BTCUSD",1763573072412,2.0,89729.0,89722.0,0.01112877]
["bitfinex","BTCUSD",1763573072619,2.32557,89723.0,89722.0,0.01112877]
["bitfinex","BTCUSD",1763573072825,0.323,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1763573073077,0.32557,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1763573073290,0.323,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1763573073501,0.323,89722.0,89721.0,0.01210061]
["bitfinex","BTCUSD",1763573073662,0.323,89722.0,89721.0,0.01110061]
["bitfinex","BTCUSD",1763573073863,0.323,89728.0,89721.0,0.01010061]
["bitfinex","BTCUSD",1763573074072,0.323,89724.0,89721.0,0.01110061]
["bitfinex","BTCUSD",1763573074276,2.323,89723.0,89722.0,0.01111067]
["bitfinex","BTCUSD",1763573074770,0.323,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1763573074945,2.32557,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1763573075310,2.32557,89722.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763573075506,2.32814,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573076420,2.32814,89722.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763573076618,2.32814,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573078025,2.32557,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573078426,2.32814,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573079111,2.32557,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573079256,2.32814,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573081311,2.48937824,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573081941,2.5102325,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573082355,2.48937824,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573082529,2.38024249,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573082760,2.38124249,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573082992,2.38024249,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573083198,2.40209317,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573083581,2.38024249,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573083749,2.48937824,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573084302,2.40109448,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573085150,2.4355355,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573085768,2.4365355,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573085971,2.25090071,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573086199,2.1135355,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573086396,2.10411077,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573086605,2.22266704,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573086799,2.32166704,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573087143,2.32266704,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573087678,2.30789885,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573087882,2.30889885,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573088082,2.63189885,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573088920,2.86480961,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573089808,2.64189885,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763573090756,2.0373343,89709.0,89659.0,0.01263]
["bitfinex","BTCUSD",1763573090925,2.31337181,89681.0,89653.0,0.01263]
["bitfinex","BTCUSD",1763573091146,2.31337181,89681.0,89659.0,0.01263]
["bitfinex","BTCUSD",1763573091351,2.31080181,89681.0,89676.0,0.01263]
["bitfinex","BTCUSD",1763573091703,2.34433636,89681.0,89680.0,0.00163363]
["bitfinex","BTCUSD",1763573092067,2.34176636,89681.0,89680.0,0.00276165]
["bitfinex","BTCUSD",1763573092271,2.01876636,89681.0,89680.0,0.00276165]
["bitfinex","BTCUSD",1763573092484,0.323,89685.0,89680.0,0.00276165]
["bitfinex","BTCUSD",1763573092683,2.0,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573092880,0.323,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573093082,0.323,89681.0,89680.0,0.00252802]
["bitfinex","BTCUSD",1763573094148,0.323,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573094369,0.323,89681.0,89680.0,0.00252802]
["bitfinex","BTCUSD",1763573094770,0.32557,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573094987,0.32557,89681.0,89680.0,0.00252802]
["bitfinex","BTCUSD",1763573095767,0.323,89681.0,89680.0,0.01920802]
["bitfinex","BTCUSD",1763573095986,1.9987,89701.0,89681.0,0.02931]
["bitfinex","BTCUSD",1763573096227,1.9987,89701.0,89691.0,0.10000611]
["bitfinex","BTCUSD",1763573096453,1.9987,89697.0,89680.0,0.00252802]
["bitfinex","BTCUSD",1763573096674,0.323,89694.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763573096877,0.323,89690.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763573097092,2.32427,89687.0,89686.0,0.11015952]
["bitfinex","BTCUSD",1763573097522,2.32684,89687.0,89686.0,0.11015952]
["bitfinex","BTCUSD",1763573097725,2.32684,89687.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763573097964,2.32684,89687.0,89686.0,0.10100611]
["bitfinex","BTCUSD",1763573098352,2.32684,89687.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763573098555,2.32684,89687.0,89686.0,0.10100611]
["bitfinex","BTCUSD",1763573098838,2.32684,89687.0,89686.0,0.10000611]
["bitfinex","BTCUSD",1763573100237,2.32427,89687.0,89686.0,0.11005952]
["bitfinex","BTCUSD",1763573100649,2.32427,89687.0,89686.0,0.01005341]
["bitfinex","BTCUSD",1763573100845,2.32427,89687.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573100846,0.323,89684.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573101173,2.3217,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573101427,2.32427,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573101621,2.32684,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573102034,2.32684,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573102274,2.32684,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573102476,2.37894249,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573102702,2.48807824,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573102883,2.37894249,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573103017,2.39974729,89681.0,89680.0,0.00152802]
["bitfinex","BTCUSD",1763573103911,2.39974729,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573104254,2.39974729,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573104658,2.50888304,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573105169,2.53285022,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573105374,2.50888304,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573105578,2.42371075,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573105859,2.39974729,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573106490,2.42371979,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573106884,2.43412484,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573107030,2.42371979,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573107251,2.43412679,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573107454,2.39974729,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573107670,2.55072799,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573107950,2.43322799,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573108213,2.0563555,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573108500,2.0321807,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573108715,1.99863396,89701.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573109109,1.99863396,89685.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573109629,0.03353234,89686.0,89684.0,0.10000611]
["bitfinex","BTCUSD",1763573109989,0.323,89691.0,89685.0,0.01005341]
["bitfinex","BTCUSD",1763573110221,2.02230375,89686.0,89685.0,0.01005341]
["bitfinex","BTCUSD",1763573110698,2.34610375,89686.0,89685.0,0.01005341]
["bitfinex","BTCUSD",1763573110934,2.34610375,89686.0,89684.0,0.10000611]
["bitfinex","BTCUSD",1763573110935,0.323,89685.0,89684.0,0.10000611]
["bitfinex","BTCUSD",1763573111148,2.3238,89685.0,89684.0,0.10000611]
["bitfinex","BTCUSD",1763573112178,2.3238,89685.0,89684.0,0.10100611]
["bitfinex","BTCUSD",1763573112660,2.3246,89685.0,89684.0,0.10100611]
["bitfinex","BTCUSD",1763573113020,2.3246,89685.0,89684.0,0.11115952]
["bitfinex","BTCUSD",1763573113021,2.3238,89685.0,89684.0,0.11115952]
["bitfinex","BTCUSD",1763573113477,2.3246,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1763573113911,2.37670249,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1763573114126,2.39757161,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1763573114992,2.323,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573115229,2.34466912,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573116116,2.39757161,89681.0,89680.0,0.00052802]
["bitfinex","BTCUSD",1763573117438,2.39757161,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573119038,2.43205101,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573120750,2.39757161,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573120997,2.43205537,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573121936,2.43305537,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573122154,2.54219112,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573123547,2.66732014,89681.0,89680.0,0.00176165]
["bitfinex","BTCUSD",1763573123673,0.05210249,89667.0,89630.0,0.0004]
["bitfinex","BTCUSD",1763573123877,0.37510249,89663.0,89642.0,0.10000611]
["bitfinex","BTCUSD",1763573124114,0.37510249,89659.0,89642.0,0.10000611]
["bitfinex","BTCUSD",1763573124340,2.37590249,89643.0,89642.0,0.10000611]
["bitfinex","BTCUSD",1763573124547,2.37510249,89643.0,89642.0,0.10000611]
["bitfinex","BTCUSD",1763573124751,0.323,89643.0,89642.0,0.12827611]
["bitfinex","BTCUSD",1763573124955,0.323,89643.0,89642.0,0.14360172]
["bitfinex","BTCUSD",1763573125152,0.323,89643.0,89642.0,0.14474583]
["bitfinex","BTCUSD",1763573125505,0.03354689,89656.0,89642.0,0.14474583]
["bitfinex","BTCUSD",1763573125719,0.05210249,89661.0,89643.0,0.02231072]
["bitfinex","BTCUSD",1763573125964,2.0,89660.0,89659.0,0.10000611]
["bitfinex","BTCUSD",1763573126277,0.03354689,89662.0,89659.0,0.10000611]
["bitfinex","BTCUSD",1763573126278,2.0,89662.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573126455,0.001,89663.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573126456,2.0,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573126681,2.323,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573126875,2.32341,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573127267,2.323,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573127609,2.32341,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573127731,2.323,89660.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573127945,2.0,89662.0,89659.0,0.11000672]
["bitfinex","BTCUSD",1763573128146,2.0,89662.0,89660.0,0.01100067]
["bitfinex","BTCUSD",1763573128551,0.323,89661.0,89660.0,0.01100067]
["bitfinex","BTCUSD",1763573128746,0.2463,89699.0,89666.0,0.01636]
["bitfinex","BTCUSD",1763573128747,0.03354097,89670.0,89666.0,0.01636]
["bitfinex","BTCUSD",1763573128954,0.5167456,89698.0,89666.0,0.01636]
["bitfinex","BTCUSD",1763573129179,0.03353624,89686.0,89666.0,0.01636]
["bitfinex","BTCUSD",1763573129808,0.03353624,89686.0,89666.0,0.04134]
["bitfinex","BTCUSD",1763573130010,0.03353624,89686.0,89666.0,0.01636]
["bitfinex","BTCUSD",1763573130222,0.03353624,89686.0,89666.0,0.03169468]
["bitfinex","BTCUSD",1763573130565,0.35653624,89686.0,89666.0,0.03169468]
["bitfinex","BTCUSD",1763573130764,0.35653624,89686.0,89666.0,0.05767468]
["bitfinex","BTCUSD",1763573131165,0.35653624,89686.0,89666.0,0.05867468]
["bitfinex","BTCUSD",1763573131316,0.323,89686.0,89666.0,0.05867468]
["bitfinex","BTCUSD",1763573131518,0.03353624,89687.0,89666.0,0.05867468]
["bitfinex","BTCUSD",1763573131740,0.03353624,89687.0,89666.0,0.03411606]
["bitfinex","BTCUSD",1763573131928,0.0167456,89686.0,89666.0,0.01775606]
["bitfinex","BTCUSD",1763573132335,0.00050958,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573132563,9.958e-05,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573133155,9.958e-05,89667.0,89666.0,0.00142138]
["bitfinex","BTCUSD",1763573133336,9.958e-05,89667.0,89666.0,0.00042138]
["bitfinex","BTCUSD",1763573133504,9.958e-05,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573133706,9.958e-05,89667.0,89666.0,0.01606378]
["bitfinex","BTCUSD",1763573134199,0.00050958,89667.0,89666.0,0.01606378]
["bitfinex","BTCUSD",1763573134408,0.00091958,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573134809,0.00050958,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573135289,9.958e-05,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573135414,0.00050958,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573135638,0.00050958,89667.0,89666.0,0.01489478]
["bitfinex","BTCUSD",1763573136886,2.39276767,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573137109,2.4095675,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573137565,2.43042289,89667.0,89666.0,0.00242138]
["bitfinex","BTCUSD",1763573138009,2.45444535,89667.0,89666.0,0.00142138]
["bitfinex","BTCUSD",1763573138232,2.56853485,89667.0,89666.0,0.00142138]
["bitfinex","BTCUSD",1763573138442,2.56853485,89667.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573138443,0.37510249,89666.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573138644,0.00041,89631.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573138912,2.32341,89631.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573139116,2.32382,89631.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573139337,2.35737702,89631.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763573139894,2.35737702,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573140096,2.37287175,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573140326,0.33849473,89631.0,89630.0,0.01191059]
["bitfinex","BTCUSD",1763573140527,0.33849473,89631.0,89630.0,0.01291059]
["bitfinex","BTCUSD",1763573140751,2.33890473,89631.0,89630.0,0.01291059]
["bitfinex","BTCUSD",1763573141345,2.33890473,89631.0,89630.0,0.00282725]
["bitfinex","BTCUSD",1763573141346,2.39141722,89631.0,89630.0,0.00282725]
["bitfinex","BTCUSD",1763573141918,2.39141722,89631.0,89630.0,0.00182725]
["bitfinex","BTCUSD",1763573142332,2.39141722,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573143760,2.41223108,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573143965,2.52136683,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573144489,2.52135684,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573144879,2.52118683,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573145078,2.41205108,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573148625,2.44561336,89631.0,89630.0,0.00082725]
["bitfinex","BTCUSD",1763573149198,2.44561336,89631.0,89630.0,0.00191138]
["bitfinex","BTCUSD",1763573149199,2.372707,89631.0,89630.0,0.00191138]
["bitfinex","BTCUSD",1763573149467,2.33832472,89631.0,89630.0,0.00191138]
["bitfinex","BTCUSD",1763573149820,2.01549473,89631.0,89630.0,0.00191138]
["bitfinex","BTCUSD",1763573151275,2.01549473,89631.0,89630.0,0.00291138]
["bitfinex","BTCUSD",1763573151585,2.01549473,89631.0,89630.0,0.01660367]
["bitfinex","BTCUSD",1763573151586,2.33849473,89631.0,89630.0,0.01660367]
["bitfinex","BTCUSD",1763573152197,2.01549473,89631.0,89630.0,0.05480367]
["bitfinex","BTCUSD",1763573152395,2.33849473,89631.0,89630.0,0.05480367]
["bitfinex","BTCUSD",1763573152598,0.33849473,89631.0,89630.0,0.05480367]
["bitfinex","BTCUSD",1763573152946,0.33849473,89631.0,89630.0,0.05380367]
["bitfinex","BTCUSD",1763573153147,0.33849473,89631.0,89630.0,0.03091367]
["bitfinex","BTCUSD",1763573153346,0.33849473,89631.0,89630.0,0.03191367]
["bitfinex","BTCUSD",1763573153582,0.33849473,89631.0,89630.0,0.05380367]
["bitfinex","BTCUSD",1763573153942,0.33849473,89631.0,89630.0,0.03291367]
["bitfinex","BTCUSD",1763573154404,0.33849473,89631.0,89630.0,0.05580367]
["bitfinex","BTCUSD",1763573154590,0.33849473,89631.0,89630.0,0.05480367]
["bitfinex","BTCUSD",1763573154740,0.33849473,89631.0,89630.0,0.05580367]
["bitfinex","BTCUSD",1763573155591,0.33849473,89631.0,89630.0,0.01760367]
["bitfinex","BTCUSD",1763573155826,0.33849473,89631.0,89630.0,0.03291367]
["bitfinex","BTCUSD",1763573155984,0.33849473,89631.0,89630.0,0.05580367]
["bitfinex","BTCUSD",1763573159244,0.33849473,89631.0,89630.0,0.01760367]
["bitfinex","BTCUSD",1763573160416,0.33849473,89631.0,89630.0,0.05580367]
["bitfinex","BTCUSD",1763573162527,2.0,89668.0,89656.0,0.10000611]
["bitfinex","BTCUSD",1763573162726,0.0335383,89679.0,89656.0,0.11600611]
["bitfinex","BTCUSD",1763573163074,2.0,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573163291,2.01585062,89679.0,89678.0,0.11000672]
["bitfinex","BTCUSD",1763573163506,0.01585062,89679.0,89678.0,0.11000672]
["bitfinex","BTCUSD",1763573163844,2.0,89684.0,89678.0,0.11000672]
["bitfinex","BTCUSD",1763573164237,0.01566,89679.0,89678.0,0.11000672]
["bitfinex","BTCUSD",1763573164462,2.0,89683.0,89678.0,0.11000672]
["bitfinex","BTCUSD",1763573164687,0.323,89682.0,89679.0,0.01100067]
["bitfinex","BTCUSD",1763573164924,2.0,89684.0,89679.0,0.01100067]
["bitfinex","BTCUSD",1763573165420,2.323,89680.0,89679.0,0.01100067]
["bitfinex","BTCUSD",1763573165649,0.323,89680.0,89679.0,0.01100067]
["bitfinex","BTCUSD",1763573167262,0.323,89680.0,89679.0,0.05075067]
["bitfinex","BTCUSD",1763573167444,0.01536489,89684.0,89679.0,0.05075067]
["bitfinex","BTCUSD",1763573167645,0.01536489,89684.0,89683.0,0.01137]
["bitfinex","BTCUSD",1763573167843,0.323,89698.0,89683.0,0.01137]
["bitfinex","BTCUSD",1763573168048,0.03136379,89684.0,89680.0,0.01507568]
["bitfinex","BTCUSD",1763573168247,2.0,89683.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573168511,0.01566,89684.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573168512,2.323,89682.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573168705,2.33866,89682.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573169731,2.323,89682.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573170541,0.323,89682.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573171196,0.323,89682.0,89681.0,0.05125818]
["bitfinex","BTCUSD",1763573171399,0.33866,89682.0,89681.0,0.01150818]
["bitfinex","BTCUSD",1763573171632,0.323,89680.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573171807,0.323,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573172041,0.33147,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573172707,0.323,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573173552,0.01584947,89684.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573173700,0.01566,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573174366,0.00847,89685.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573174521,0.01584947,89689.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573174522,0.01587872,89684.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573174720,2.0,89697.0,89679.0,0.03512]
["bitfinex","BTCUSD",1763573174920,2.0,89697.0,89696.0,0.10000611]
["bitfinex","BTCUSD",1763573175085,2.01598994,89697.0,89680.0,0.01351261]
["bitfinex","BTCUSD",1763573175284,2.01598994,89697.0,89693.0,0.10000611]
["bitfinex","BTCUSD",1763573175489,0.02413,89681.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573175688,0.01566,89679.0,89678.0,0.10000611]
["bitfinex","BTCUSD",1763573176772,0.32244247,89678.0,89656.0,0.11137611]
["bitfinex","BTCUSD",1763573176913,2.0,89677.0,89656.0,0.11137611]
["bitfinex","BTCUSD",1763573177099,2.0,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573177302,2.0,89677.0,89676.0,0.11000672]
["bitfinex","BTCUSD",1763573177616,2.03871,89677.0,89676.0,0.11000672]
["bitfinex","BTCUSD",1763573178241,2.03871,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573178827,2.36171,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573180582,2.323,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573180733,2.33866,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573180956,2.36171,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573181162,2.36171,89677.0,89676.0,0.11000672]
["bitfinex","BTCUSD",1763573182310,2.33866,89677.0,89676.0,0.11000672]
["bitfinex","BTCUSD",1763573182520,2.36171,89677.0,89676.0,0.11000672]
["bitfinex","BTCUSD",1763573184112,2.39524703,89677.0,89676.0,0.10000611]
["bitfinex","BTCUSD",1763573184969,1.7826576,89673.0,89658.0,0.02254783]
["bitfinex","BTCUSD",1763573185307,2.323,89673.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763573185710,2.323,89673.0,89658.0,0.02254783]
["bitfinex","BTCUSD",1763573185711,0.323,89672.0,89658.0,0.00024085]
["bitfinex","BTCUSD",1763573185844,0.323,89668.0,89659.0,0.0100247]
["bitfinex","BTCUSD",1763573186064,2.323,89668.0,89667.0,0.10000611]
["bitfinex","BTCUSD",1763573186496,2.33846,89668.0,89667.0,0.10000611]
["bitfinex","BTCUSD",1763573186925,2.36192,89668.0,89667.0,0.10000611]
["bitfinex","BTCUSD",1763573187296,2.36192,89668.0,89667.0,0.10043336]
["bitfinex","BTCUSD",1763573187481,2.38273397,89668.0,89667.0,0.00042725]
["bitfinex","BTCUSD",1763573187800,2.0,89676.0,89667.0,0.00042725]
["bitfinex","BTCUSD",1763573187970,2.0,89676.0,89675.0,0.10000611]
["bitfinex","BTCUSD",1763573188115,2.323,89676.0,89675.0,0.10000611]
["bitfinex","BTCUSD",1763573188319,2.33846,89676.0,89675.0,0.11000672]
["bitfinex","BTCUSD",1763573188520,2.36192,89676.0,89675.0,0.11000672]
["bitfinex","BTCUSD",1763573189134,2.38277086,89676.0,89675.0,0.11000672]
["bitfinex","BTCUSD",1763573189467,2.36192,89676.0,89675.0,0.11000672]
["bitfinex","BTCUSD",1763573189663,2.38277026,89676.0,89675.0,0.11000672]
["bitfinex","BTCUSD",1763573189864,0.323,89673.0,89667.0,0.00042725]
["bitfinex","BTCUSD",1763573190081,2.323,89673.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763573190769,2.36192,89673.0,89672.0,0.10000611]
["bitfinex","BTCUSD",1763573191135,0.01546,89668.0,89658.0,0.00024085]
["bitfinex","BTCUSD",1763573191338,2.33846,89659.0,89658.0,0.00024085]
["bitfinex","BTCUSD",1763573191768,2.38422945,89659.0,89658.0,0.00024085]
["bitfinex","BTCUSD",1763573193599,2.43633194,89659.0,89658.0,0.00024085]
["bitfinex","BTCUSD",1763573193822,2.43633194,89659.0,89630.0,0.0004]
["bitfinex","BTCUSD",1763573193823,0.323,89654.0,89630.0,0.0004]
["bitfinex","BTCUSD",1763573194010,2.0,89629.0,89610.0,0.0002]
["bitfinex","BTCUSD",1763573194184,2.33915,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1763573194386,2.35991887,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1763573194616,2.39631887,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1763573194970,2.44842136,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1763573195173,2.44842136,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573195647,2.55755711,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573195997,2.44842136,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573196816,2.43721283,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573197014,2.43721188,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573197570,2.43921188,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573197765,2.43821188,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573198060,2.43721188,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573198205,2.43821188,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573198408,2.41750007,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573198608,2.41850007,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573200120,2.36639758,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573200327,2.34182758,89621.0,89620.0,0.00052804]
["bitfinex","BTCUSD",1763573200528,2.01383,89621.0,89620.0,0.00167257]
["bitfinex","BTCUSD",1763573201088,2.01283,89621.0,89620.0,0.00167257]
["bitfinex","BTCUSD",1763573201509,2.01183,89621.0,89620.0,0.00167257]
["bitfinex","BTCUSD",1763573201709,2.33483,89621.0,89620.0,0.00267257]
["bitfinex","BTCUSD",1763573202362,2.36167,89621.0,89620.0,0.00267257]
["bitfinex","BTCUSD",1763573202790,2.36167,89621.0,89590.0,0.0004]
["bitfinex","BTCUSD",1763573202791,0.01342,89611.0,89590.0,0.0004]
["bitfinex","BTCUSD",1763573202993,0.323,89599.0,89593.0,0.10000611]
["bitfinex","BTCUSD",1763573203132,2.0,89596.0,89594.0,0.01005343]
["bitfinex","BTCUSD",1763573203478,0.323,89597.0,89594.0,0.01005343]
["bitfinex","BTCUSD",1763573203479,0.323,89595.0,89594.0,0.01005343]
["bitfinex","BTCUSD",1763573204439,0.03356453,89595.0,89594.0,0.01105343]
["bitfinex","BTCUSD",1763573204646,0.35656453,89595.0,89594.0,0.01005343]
["bitfinex","BTCUSD",1763573205069,0.35656453,89595.0,89594.0,0.01105343]
["bitfinex","BTCUSD",1763573205688,0.03356453,89595.0,89594.0,0.01205343]
["bitfinex","BTCUSD",1763573206065,0.35656453,89595.0,89594.0,0.01205343]
["bitfinex","BTCUSD",1763573207675,0.03356453,89595.0,89594.0,0.01205343]
["bitfinex","BTCUSD",1763573208319,0.35656453,89595.0,89594.0,0.01205343]
["bitfinex","BTCUSD",1763573210345,0.03356453,89595.0,89594.0,0.03437635]
["bitfinex","BTCUSD",1763573210507,0.03356453,89595.0,89594.0,0.05062635]
["bitfinex","BTCUSD",1763573211122,0.03356453,89595.0,89594.0,0.07380635]
["bitfinex","BTCUSD",1763573211754,0.03356453,89595.0,89594.0,0.02830343]
["bitfinex","BTCUSD",1763573211982,0.03356453,89595.0,89594.0,0.01205343]
["bitfinex","BTCUSD",1763573213917,0.03356453,89595.0,89594.0,0.01283692]
["bitfinex","BTCUSD",1763573215100,0.03356453,89595.0,89594.0,0.07458984]
["bitfinex","BTCUSD",1763573215600,0.03356453,89595.0,89594.0,0.05226692]
["bitfinex","BTCUSD",1763573215834,0.03356453,89595.0,89594.0,0.02908692]
["bitfinex","BTCUSD",1763573216493,0.03356453,89595.0,89594.0,0.01283692]
["bitfinex","BTCUSD",1763573217561,0.03356453,89595.0,89594.0,0.02908692]
["bitfinex","BTCUSD",1763573218160,0.03356453,89595.0,89594.0,0.05226692]
["bitfinex","BTCUSD",1763573218371,0.03356453,89595.0,89594.0,0.07458984]
["bitfinex","BTCUSD",1763573219050,0.03356453,89595.0,89594.0,0.05226692]
["bitfinex","BTCUSD",1763573219465,0.03356453,89595.0,89594.0,0.07458984]
["bitfinex","BTCUSD",1763573219889,0.03356453,89595.0,89594.0,0.0662684]
["bitfinex","BTCUSD",1763573220107,0.03356453,89595.0,89594.0,0.07458984]
["bitfinex","BTCUSD",1763573221180,0.82762156,89604.0,89594.0,0.07458984]
["bitfinex","BTCUSD",1763573221513,0.8425221,89604.0,89603.0,0.02752]
["bitfinex","BTCUSD",1763573221723,0.01490054,89604.0,89603.0,0.02752]
["bitfinex","BTCUSD",1763573221946,0.82762156,89613.0,89603.0,0.0523]
["bitfinex","BTCUSD",1763573222154,0.82762156,89613.0,89612.0,0.11625611]
["bitfinex","BTCUSD",1763573222290,0.01468474,89617.0,89612.0,0.15266172]
["bitfinex","BTCUSD",1763573222504,0.00515,89613.0,89612.0,0.11163172]
["bitfinex","BTCUSD",1763573222704,0.02590181,89613.0,89612.0,0.10000611]
["bitfinex","BTCUSD",1763573223506,0.02075181,89613.0,89612.0,0.10000611]
["bitfinex","BTCUSD",1763573223779,0.02075181,89613.0,89612.0,0.10100611]
["bitfinex","BTCUSD",1763573223941,0.02075181,89613.0,89612.0,0.10000611]
["bitfinex","BTCUSD",1763573224166,0.02075181,89613.0,89612.0,0.15351472]
["bitfinex","BTCUSD",1763573224695,0.02075181,89613.0,89612.0,0.12973472]
["bitfinex","BTCUSD",1763573225150,0.02075181,89613.0,89612.0,0.11248472]
["bitfinex","BTCUSD",1763573225312,0.02075181,89613.0,89612.0,0.15351472]
["bitfinex","BTCUSD",1763573225659,0.03355252,89615.0,89612.0,0.15451472]
["bitfinex","BTCUSD",1763573225861,0.03355252,89615.0,89614.0,0.01625]
["bitfinex","BTCUSD",1763573225994,0.0146537,89617.0,89614.0,0.01625]
["bitfinex","BTCUSD",1763573226196,0.03355113,89619.0,89616.0,0.02763]
["bitfinex","BTCUSD",1763573226407,0.03355113,89619.0,89616.0,0.01138]
["bitfinex","BTCUSD",1763573226606,0.03355113,89619.0,89618.0,0.01625]
["bitfinex","BTCUSD",1763573226815,0.03355113,89619.0,89618.0,0.03323676]
["bitfinex","BTCUSD",1763573227019,0.04797379,89619.0,89618.0,0.05801676]
["bitfinex","BTCUSD",1763573227654,0.82762156,89628.0,89618.0,0.05801676]
["bitfinex","BTCUSD",1763573227881,1.15074923,89628.0,89627.0,0.10000611]
["bitfinex","BTCUSD",1763573228056,0.32312767,89628.0,89627.0,0.12788172]
["bitfinex","BTCUSD",1763573228840,0.33818905,89628.0,89627.0,0.11163172]
["bitfinex","BTCUSD",1763573229040,0.33818905,89628.0,89627.0,0.15266172]
["bitfinex","BTCUSD",1763573229311,0.33818905,89628.0,89627.0,0.15466172]
["bitfinex","BTCUSD",1763573231404,0.33818905,89628.0,89627.0,0.15366172]
["bitfinex","BTCUSD",1763573231612,0.33818905,89628.0,89627.0,0.15266172]
["bitfinex","BTCUSD",1763573231826,0.33818905,89628.0,89627.0,0.11363172]
["bitfinex","BTCUSD",1763573232160,0.36502905,89628.0,89627.0,0.10200611]
["bitfinex","BTCUSD",1763573232716,0.35160905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573232920,0.35160905,89628.0,89627.0,0.10200611]
["bitfinex","BTCUSD",1763573233339,0.35160905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573233624,0.36502905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573233827,0.35160905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573234025,0.35160905,89628.0,89627.0,0.11110672]
["bitfinex","BTCUSD",1763573234443,0.36502905,89628.0,89627.0,0.11110672]
["bitfinex","BTCUSD",1763573234642,0.36502905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573234643,2.36502905,89628.0,89627.0,0.10100611]
["bitfinex","BTCUSD",1763573234842,2.38575762,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1763573235665,0.37510249,89625.0,89612.0,0.00024102]
["bitfinex","BTCUSD",1763573235867,2.323,89619.0,89618.0,0.10000611]
["bitfinex","BTCUSD",1763573236127,2.34372857,89619.0,89618.0,0.10000611]
["bitfinex","BTCUSD",1763573236243,2.35714857,89619.0,89618.0,0.10000611]
["bitfinex","BTCUSD",1763573236455,2.37056857,89619.0,89618.0,0.10000611]
["bitfinex","BTCUSD",1763573237508,2.34372857,89619.0,89618.0,0.11003082]
["bitfinex","BTCUSD",1763573237653,2.323,89619.0,89618.0,0.11003082]
["bitfinex","BTCUSD",1763573238707,2.324,89619.0,89618.0,0.11003082]
["bitfinex","BTCUSD",1763573238947,2.323,89619.0,89618.0,0.11003082]
["bitfinex","BTCUSD",1763573239554,0.323,89619.0,89618.0,0.11003082]
["bitfinex","BTCUSD",1763573239788,2.0,89627.0,89618.0,0.15106082]
["bitfinex","BTCUSD",1763573239931,2.0,89627.0,89619.0,0.03858487]
["bitfinex","BTCUSD",1763573240137,0.323,89626.0,89619.0,0.03858487]
["bitfinex","BTCUSD",1763573240355,2.0,89623.0,89619.0,0.03858487]
["bitfinex","BTCUSD",1763573240623,2.0,89627.0,89619.0,0.03858487]
["bitfinex","BTCUSD",1763573240827,0.323,89624.0,89622.0,0.01625]
["bitfinex","BTCUSD",1763573240986,2.0,89627.0,89622.0,0.01625]
["bitfinex","BTCUSD",1763573241747,2.323,89623.0,89622.0,0.01625]
["bitfinex","BTCUSD",1763573241949,0.84281061,89628.0,89627.0,0.01625]
["bitfinex","BTCUSD",1763573242103,0.01518905,89628.0,89627.0,0.01625]
["bitfinex","BTCUSD",1763573242527,0.01518905,89628.0,89627.0,0.04103]
["bitfinex","BTCUSD",1763573242732,0.01518905,89628.0,89627.0,0.04787096]
["bitfinex","BTCUSD",1763573243016,0.01518905,89628.0,89627.0,0.07018566]
["bitfinex","BTCUSD",1763573243401,0.01518905,89628.0,89627.0,0.07118566]
["bitfinex","BTCUSD",1763573243598,0.01518905,89628.0,89627.0,0.04987096]
["bitfinex","BTCUSD",1763573245612,0.01518905,89628.0,89627.0,0.00884096]
["bitfinex","BTCUSD",1763573245870,0.01518905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573246801,0.01518905,89628.0,89627.0,0.01789]
["bitfinex","BTCUSD",1763573246983,0.01518905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573248011,0.02860905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573248396,0.04202905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573248582,0.35160905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573248783,2.36502905,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763573249267,0.323,89627.0,89612.0,0.00024102]
["bitfinex","BTCUSD",1763573249466,0.323,89617.0,89615.0,0.10000611]
["bitfinex","BTCUSD",1763573249649,2.323,89616.0,89615.0,0.10000611]
["bitfinex","BTCUSD",1763573249999,0.93964,89616.0,89615.0,0.10000611]
["bitfinex","BTCUSD",1763573250651,0.323,89613.0,89612.0,0.00024102]
["bitfinex","BTCUSD",1763573250957,0.323,89613.0,89570.0,0.01019999]
["bitfinex","BTCUSD",1763573250958,0.92622,89613.0,89581.0,0.01217]
["bitfinex","BTCUSD",1763573251158,0.323,89602.0,89594.0,0.03236353]
["bitfinex","BTCUSD",1763573251375,0.323,89600.0,89594.0,0.03236353]
["bitfinex","BTCUSD",1763573251544,0.00515,89595.0,89594.0,0.03236353]
["bitfinex","BTCUSD",1763573251962,0.01857,89595.0,89594.0,0.03236353]
["bitfinex","BTCUSD",1763573252528,0.01857,89595.0,89594.0,0.03249169]
["bitfinex","BTCUSD",1763573252799,2.35499,89595.0,89594.0,0.00012816]
["bitfinex","BTCUSD",1763573252928,2.40709249,89595.0,89594.0,0.00012816]
["bitfinex","BTCUSD",1763573253130,0.323,89589.0,89578.0,0.10000611]
["bitfinex","BTCUSD",1763573253338,2.33642,89579.0,89578.0,0.11008304]
["bitfinex","BTCUSD",1763573254140,2.323,89579.0,89578.0,0.11008304]
["bitfinex","BTCUSD",1763573255108,0.323,89579.0,89578.0,0.11008304]
["bitfinex","BTCUSD",1763573256026,0.323,89579.0,89578.0,0.15062304]
["bitfinex","BTCUSD",1763573256232,0.323,89579.0,89578.0,0.12662304]
["bitfinex","BTCUSD",1763573256575,0.323,89579.0,89578.0,0.15062304]
["bitfinex","BTCUSD",1763573256975,0.323,89579.0,89578.0,0.12764784]
["bitfinex","BTCUSD",1763573257478,0.323,89579.0,89578.0,0.11110784]
["bitfinex","BTCUSD",1763573257687,0.323,89579.0,89578.0,0.12864784]
["bitfinex","BTCUSD",1763573257887,0.323,89579.0,89578.0,0.11210784]
["bitfinex","BTCUSD",1763573258285,0.323,89579.0,89578.0,0.11310784]
["bitfinex","BTCUSD",1763573258687,0.323,89579.0,89578.0,0.12964784]
["bitfinex","BTCUSD",1763573259049,0.323,89579.0,89578.0,0.11310784]
["bitfinex","BTCUSD",1763573260360,0.323,89579.0,89578.0,0.15364784]
["bitfinex","BTCUSD",1763573261546,0.323,89579.0,89578.0,0.12964784]
["bitfinex","BTCUSD",1763573262140,0.323,89579.0,89578.0,0.15364784]
["bitfinex","BTCUSD",1763573262341,0.82762156,89588.0,89578.0,0.17597475]
["bitfinex","BTCUSD",1763573262559,0.82762156,89588.0,89587.0,0.02833]
["bitfinex","BTCUSD",1763573262776,2.0,89596.0,89587.0,0.02833]
["bitfinex","BTCUSD",1763573262986,2.0,89596.0,89595.0,0.11654611]
["bitfinex","BTCUSD",1763573263229,2.0,89604.0,89595.0,0.12833611]
["bitfinex","BTCUSD",1763573263390,2.0,89604.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573264194,0.01342,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573264445,2.33642,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573265483,2.323,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573266270,2.33642,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573267821,2.323,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573270204,2.33642,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573270393,2.323,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573270581,2.33642,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573271139,2.323,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573271576,2.33642,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573272358,2.323,89597.0,89596.0,0.01283361]
["bitfinex","BTCUSD",1763573273501,2.323,89597.0,89596.0,0.01331577]
["bitfinex","BTCUSD",1763573274288,2.323,89597.0,89596.0,0.05385577]
["bitfinex","BTCUSD",1763573274289,0.323,89597.0,89596.0,0.05385577]
["bitfinex","BTCUSD",1763573274486,0.323,89597.0,89596.0,0.02985577]
["bitfinex","BTCUSD",1763573274693,0.323,89597.0,89596.0,0.05385577]
["bitfinex","BTCUSD",1763573275096,0.323,89597.0,89596.0,0.02985577]
["bitfinex","BTCUSD",1763573275274,0.323,89597.0,89596.0,0.05385577]
["bitfinex","BTCUSD",1763573277412,0.323,89597.0,89596.0,0.05485577]
["bitfinex","BTCUSD",1763573277618,0.323,89597.0,89596.0,0.05585577]
["bitfinex","BTCUSD",1763573278073,0.323,89597.0,89596.0,0.07817819]
["bitfinex","BTCUSD",1763573278926,0.323,89597.0,89596.0,0.05585577]
["bitfinex","BTCUSD",1763573279661,0.323,89597.0,89596.0,0.07817819]
["bitfinex","BTCUSD",1763573280603,0.323,89597.0,89596.0,0.05585577]
["bitfinex","BTCUSD",1763573280807,2.0,89627.0,89621.0,0.10000611]
["bitfinex","BTCUSD",1763573281005,2.0,89630.0,89627.0,0.02833]
["bitfinex","BTCUSD",1763573281275,1.31673326,89640.0,89627.0,0.01179]
["bitfinex","BTCUSD",1763573281408,3.31673326,89640.0,89639.0,0.11179611]
["bitfinex","BTCUSD",1763573281591,0.323,89640.0,89639.0,0.12833611]
["bitfinex","BTCUSD",1763573281819,0.01439243,89640.0,89639.0,0.15260611]
["bitfinex","BTCUSD",1763573282023,0.00515,89641.0,89639.0,0.10000611]
["bitfinex","BTCUSD",1763573282224,0.00515,89641.0,89640.0,0.01000061]
["bitfinex","BTCUSD",1763573282618,0.323,89647.0,89640.0,0.02625061]
["bitfinex","BTCUSD",1763573282831,2.0,89675.0,89648.0,0.02805]
["bitfinex","BTCUSD",1763573283071,0.0001277,89675.0,89656.0,0.0118]
["bitfinex","BTCUSD",1763573283298,0.0001277,89675.0,89674.0,0.02805]
["bitfinex","BTCUSD",1763573283505,0.0001277,89675.0,89674.0,0.05232]
["bitfinex","BTCUSD",1763573284569,0.0001277,89675.0,89674.0,0.05332]
["bitfinex","BTCUSD",1763573284778,0.0001277,89675.0,89674.0,0.0128]
["bitfinex","BTCUSD",1763573285181,0.0001277,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1763573285796,0.0001277,89675.0,89674.0,0.04252]
["bitfinex","BTCUSD",1763573285996,9.45753914,89579.0,89578.0,0.16000611]
["bitfinex","BTCUSD",1763573286171,3.48327578,89579.0,89578.0,3.41191287]
["bitfinex","BTCUSD",1763573286413,0.01019999,89700.0,89652.0,0.22308303]
["bitfinex","BTCUSD",1763573286626,0.65836663,89670.0,89669.0,2.622299]
["bitfinex","BTCUSD",1763573286829,0.65836663,89679.0,89669.0,2.622299]
["bitfinex","BTCUSD",1763573287266,0.65879238,89679.0,89665.0,0.01]
["bitfinex","BTCUSD",1763573287441,0.65836663,89675.0,89666.0,2.622299]
["bitfinex","BTCUSD",1763573287644,0.323,89674.0,89666.0,2.622299]
["bitfinex","BTCUSD",1763573288002,0.323,89674.0,89660.0,0.00563178]
["bitfinex","BTCUSD",1763573288226,0.323,89674.0,89663.0,2.622299]
["bitfinex","BTCUSD",1763573288429,0.00042575,89679.0,89663.0,2.622299]
["bitfinex","BTCUSD",1763573288649,0.323,89672.0,89671.0,2.622299]
["bitfinex","BTCUSD",1763573289781,0.32342575,89679.0,89671.0,2.623299]
["bitfinex","BTCUSD",1763573289989,0.32342575,89679.0,89672.0,2.622299]
["bitfinex","BTCUSD",1763573290193,0.00042575,89679.0,89674.0,2.622299]
["bitfinex","BTCUSD",1763573290403,0.00042575,89679.0,89678.0,2.622299]
["bitfinex","BTCUSD",1763573290611,0.00042575,89679.0,89678.0,2.632299]
["bitfinex","BTCUSD",1763573290815,0.00042575,89679.0,89678.0,0.01]
["bitfinex","BTCUSD",1763573291033,0.00042575,89679.0,89678.0,2.632299]
["bitfinex","BTCUSD",1763573291435,0.00042575,89679.0,89674.0,2.622299]
["bitfinex","BTCUSD",1763573291644,0.00042575,89679.0,89672.0,2.622299]
["bitfinex","BTCUSD",1763573292028,0.00042575,89679.0,89660.0,0.00563178]
["bitfinex","BTCUSD",1763573292029,0.00042575,89679.0,89678.0,2.624299]
["bitfinex","BTCUSD",1763573292228,0.00042575,89679.0,89660.0,0.00563178]
["bitfinex","BTCUSD",1763573292229,0.00042575,89679.0,89669.0,0.01]
["bitfinex","BTCUSD",1763573292467,0.323,89678.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573293010,0.323,89678.0,89670.0,2.622299]
["bitfinex","BTCUSD",1763573293288,0.323,89678.0,89677.0,2.632299]
["bitfinex","BTCUSD",1763573293432,0.323,89678.0,89671.0,0.03345562]
["bitfinex","BTCUSD",1763573293433,0.32342575,89679.0,89678.0,0.01]
["bitfinex","BTCUSD",1763573293640,0.32342575,89679.0,89678.0,2.632299]
["bitfinex","BTCUSD",1763573294040,0.32342575,89679.0,89676.0,2.622299]
["bitfinex","BTCUSD",1763573294662,0.00042575,89679.0,89676.0,2.622299]
["bitfinex","BTCUSD",1763573295404,0.00042575,89679.0,89677.0,2.622299]
["bitfinex","BTCUSD",1763573295679,0.00042575,89679.0,89678.0,2.624299]
["bitfinex","BTCUSD",1763573296115,0.00042575,89679.0,89661.0,2.622299]
["bitfinex","BTCUSD",1763573296272,0.323,89670.0,89661.0,2.622299]
["bitfinex","BTCUSD",1763573296469,0.323,89670.0,89660.0,0.01]
["bitfinex","BTCUSD",1763573296470,0.323,89670.0,89651.0,2.622299]
["bitfinex","BTCUSD",1763573296676,0.323,89660.0,89641.0,2.622299]
["bitfinex","BTCUSD",1763573297104,0.65836663,89651.0,89648.0,0.01]
["bitfinex","BTCUSD",1763573297278,0.323,89657.0,89649.0,2.622299]
["bitfinex","BTCUSD",1763573297481,0.323,89657.0,89641.0,2.632299]
["bitfinex","BTCUSD",1763573297711,0.323,89657.0,89642.0,2.622299]
["bitfinex","BTCUSD",1763573297880,0.323,89651.0,89647.0,0.01]
["bitfinex","BTCUSD",1763573298078,0.323,89656.0,89641.0,2.632299]
["bitfinex","BTCUSD",1763573298305,0.323,89650.0,89642.0,2.622299]
["bitfinex","BTCUSD",1763573298506,0.323,89650.0,89649.0,2.623299]
["bitfinex","BTCUSD",1763573298742,0.323,89650.0,89642.0,2.622299]
["bitfinex","BTCUSD",1763573298879,0.98136663,89650.0,89642.0,2.622299]
["bitfinex","BTCUSD",1763573299071,0.323,89650.0,89648.0,2.622299]
["bitfinex","BTCUSD",1763573299316,0.0001277,89656.0,89635.0,2.622299]
["bitfinex","BTCUSD",1763573299490,0.323,89644.0,89643.0,2.622299]
["bitfinex","BTCUSD",1763573300169,0.323,89644.0,89630.0,0.00563178]
["bitfinex","BTCUSD",1763573300346,0.323,89639.0,89638.0,2.622299]
["bitfinex","BTCUSD",1763573300742,0.323,89639.0,89638.0,2.632299]
["bitfinex","BTCUSD",1763573300923,0.323,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1763573300924,0.323,89639.0,89637.0,0.01]
["bitfinex","BTCUSD",1763573301311,0.323,89639.0,89638.0,2.622299]
["bitfinex","BTCUSD",1763573301655,0.323,89639.0,89638.0,0.01]
["bitfinex","BTCUSD",1763573301848,0.323,89639.0,89638.0,2.634299]
["bitfinex","BTCUSD",1763573302068,0.323,89639.0,89638.0,2.624299]
["bitfinex","BTCUSD",1763573302273,0.323,89639.0,89638.0,2.634299]
["bitfinex","BTCUSD",1763573302450,0.323,89639.0,89638.0,2.624299]
["bitfinex","BTCUSD",1763573302655,0.323,89639.0,89638.0,2.626299]
["bitfinex","BTCUSD",1763573303040,0.323,89639.0,89638.0,2.624299]
["bitfinex","BTCUSD",1763573303237,0.323,89647.0,89639.0,2.622299]
["bitfinex","BTCUSD",1763573303578,0.323,89647.0,89646.0,0.01]
["bitfinex","BTCUSD",1763573303777,0.323,89647.0,89646.0,2.65460897]
["bitfinex","BTCUSD",1763573303981,0.323,89647.0,89645.0,2.622299]
["bitfinex","BTCUSD",1763573304187,0.323,89647.0,89646.0,2.622299]
["bitfinex","BTCUSD",1763573304341,0.323,89647.0,89645.0,2.622299]
["bitfinex","BTCUSD",1763573304928,0.323,89647.0,89646.0,0.07465]
["bitfinex","BTCUSD",1763573305176,0.323,89647.0,89646.0,2.696949]
["bitfinex","BTCUSD",1763573305839,0.0001277,89656.0,89647.0,2.622299]
["bitfinex","BTCUSD",1763573306077,0.323,89655.0,89649.0,2.622299]
["bitfinex","BTCUSD",1763573306476,0.323,89655.0,89654.0,0.02651]
["bitfinex","BTCUSD",1763573306777,0.323,89655.0,89654.0,2.648809]
["bitfinex","BTCUSD",1763573306954,0.0001277,89656.0,89654.0,2.680899]
["bitfinex","BTCUSD",1763573307182,0.0001277,89656.0,89655.0,2.680899]
["bitfinex","BTCUSD",1763573307719,0.01999998,89700.0,89666.0,2.622299]
["bitfinex","BTCUSD",1763573307871,1.31673326,89680.0,89672.0,2.622299]
["bitfinex","BTCUSD",1763573308041,0.65836663,89680.0,89672.0,2.622299]
["bitfinex","BTCUSD",1763573308263,0.65836663,89680.0,89679.0,2.664859]
["bitfinex","BTCUSD",1763573308470,1.31673326,89689.0,89683.0,2.622299]
["bitfinex","BTCUSD",1763573308669,0.323,89688.0,89683.0,2.622299]
["bitfinex","BTCUSD",1763573308876,0.323,89688.0,89681.0,2.622299]
["bitfinex","BTCUSD",1763573309167,0.323,89688.0,89680.0,2.622299]
["bitfinex","BTCUSD",1763573309370,0.02072178,89687.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573309613,0.323,89688.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573309788,0.323,89685.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573311103,0.323,89684.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573311305,0.98136663,89684.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573311602,0.98136663,89684.0,89683.0,2.648809]
["bitfinex","BTCUSD",1763573311810,0.323,89684.0,89683.0,2.679759]
["bitfinex","BTCUSD",1763573312063,0.323,89692.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573312242,0.02075524,89691.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573312444,0.04075522,89690.0,89680.0,0.03095]
["bitfinex","BTCUSD",1763573312643,0.323,89689.0,89681.0,2.622299]
["bitfinex","BTCUSD",1763573312848,0.323,89689.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573313027,0.323,89689.0,89688.0,2.648539]
["bitfinex","BTCUSD",1763573314095,0.323,89697.0,89689.0,2.622299]
["bitfinex","BTCUSD",1763573314233,0.02075492,89696.0,89689.0,2.622299]
["bitfinex","BTCUSD",1763573314429,0.02075492,89695.0,89684.0,2.622299]
["bitfinex","BTCUSD",1763573314690,0.02075492,89694.0,89686.0,2.622299]
["bitfinex","BTCUSD",1763573314862,0.02075492,89693.0,89686.0,2.622299]
["bitfinex","BTCUSD",1763573315064,0.323,89695.0,89687.0,0.03095]
["bitfinex","BTCUSD",1763573315282,0.02076264,89694.0,89693.0,2.622299]
["bitfinex","BTCUSD",1763573315484,0.323,89695.0,89688.0,2.622299]
["bitfinex","BTCUSD",1763573315659,0.323,89695.0,89694.0,2.648539]
["bitfinex","BTCUSD",1763573315869,0.02076232,89695.0,89694.0,2.648539]
["bitfinex","BTCUSD",1763573316089,0.0148047,89699.0,89694.0,2.679489]
["bitfinex","BTCUSD",1763573316287,0.0148047,89699.0,89674.0,0.01605]
["bitfinex","BTCUSD",1763573316288,0.02678,89695.0,89677.0,2.622299]
["bitfinex","BTCUSD",1763573316494,0.65836663,89684.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573316698,0.323,89683.0,89676.0,0.01]
["bitfinex","BTCUSD",1763573316898,0.323,89683.0,89677.0,2.622299]
["bitfinex","BTCUSD",1763573317123,0.323,89683.0,89682.0,2.648539]
["bitfinex","BTCUSD",1763573317512,0.323,89683.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573317952,0.01888,89682.0,89675.0,2.622299]
["bitfinex","BTCUSD",1763573319037,0.01888,89682.0,89675.0,2.623299]
["bitfinex","BTCUSD",1763573319166,0.01888,89682.0,89676.0,2.622299]
["bitfinex","BTCUSD",1763573319894,0.01888,89682.0,89675.0,0.001]
["bitfinex","BTCUSD",1763573319895,2.37510249,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1763573320091,2.4062289,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1763573320414,2.0,89659.0,89646.0,1.541361]
["bitfinex","BTCUSD",1763573320570,0.323,89651.0,89648.0,1.541361]
["bitfinex","BTCUSD",1763573320771,0.323,89651.0,89634.0,0.01851]
["bitfinex","BTCUSD",1763573320772,0.02512223,89650.0,89635.0,1.541361]
["bitfinex","BTCUSD",1763573321033,0.323,89644.0,89635.0,1.541361]
["bitfinex","BTCUSD",1763573321172,0.02073722,89643.0,89635.0,1.541361]
["bitfinex","BTCUSD",1763573321376,0.02073722,89642.0,89635.0,1.541361]
["bitfinex","BTCUSD",1763573321572,0.323,89644.0,89635.0,1.5414887]
["bitfinex","BTCUSD",1763573321774,0.020717,89643.0,89637.0,1.541361]
["bitfinex","BTCUSD",1763573321975,0.323,89644.0,89643.0,0.02624]
["bitfinex","BTCUSD",1763573322196,0.03354217,89648.0,89644.0,1.541361]
["bitfinex","BTCUSD",1763573322424,0.02070961,89647.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1763573322573,0.323,89652.0,89645.0,1.541361]
["bitfinex","BTCUSD",1763573322774,0.35653965,89652.0,89651.0,1.559871]
["bitfinex","BTCUSD",1763573323001,0.34370917,89652.0,89651.0,1.586111]
["bitfinex","BTCUSD",1763573323196,0.323,89658.0,89652.0,1.541361]
["bitfinex","BTCUSD",1763573323414,0.02070729,89657.0,89653.0,1.541361]
["bitfinex","BTCUSD",1763573323620,0.02070729,89656.0,89653.0,0.03885]
["bitfinex","BTCUSD",1763573323822,0.323,89658.0,89657.0,1.541361]
["bitfinex","BTCUSD",1763573323996,0.34370742,89658.0,89652.0,1.541361]
["bitfinex","BTCUSD",1763573324201,0.02070742,89657.0,89652.0,1.541361]
["bitfinex","BTCUSD",1763573324419,0.323,89658.0,89652.0,1.541361]
["bitfinex","BTCUSD",1763573324634,0.02070851,89657.0,89654.0,1.541361]
["bitfinex","BTCUSD",1763573324842,0.323,89658.0,89657.0,0.02624]
["bitfinex","BTCUSD",1763573325051,0.22294362,89709.0,89657.0,0.02624]
["bitfinex","BTCUSD",1763573325052,0.01999998,89670.0,89657.0,1.58990823]
["bitfinex","BTCUSD",1763573325345,0.01999998,89670.0,89651.0,0.01851]
["bitfinex","BTCUSD",1763573325346,0.65836663,89667.0,89659.0,1.541361]
["bitfinex","BTCUSD",1763573325550,0.323,89668.0,89659.0,1.541361]
["bitfinex","BTCUSD",1763573325748,0.0207134,89667.0,89661.0,1.541361]
["bitfinex","BTCUSD",1763573325956,0.323,89668.0,89667.0,1.586111]
["bitfinex","BTCUSD",1763573326168,0.3437125,89668.0,89667.0,1.586111]
["bitfinex","BTCUSD",1763573326376,0.3437125,89668.0,89667.0,1.624961]
["bitfinex","BTCUSD",1763573326571,0.03353133,89675.0,89667.0,1.624961]
["bitfinex","BTCUSD",1763573326572,2.0,89674.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573326773,1.34110145,89680.0,89667.0,0.0836]
["bitfinex","BTCUSD",1763573326774,0.34371516,89673.0,89670.0,1.541361]
["bitfinex","BTCUSD",1763573326929,0.34371516,89673.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573326930,0.02071516,89672.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573327135,0.00042698,89672.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573327508,0.00042698,89672.0,89671.0,1.567601]
["bitfinex","BTCUSD",1763573327692,0.02114204,89672.0,89671.0,1.606451]
["bitfinex","BTCUSD",1763573327892,0.00042698,89672.0,89671.0,1.606451]
["bitfinex","BTCUSD",1763573328640,0.18288166,89677.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573328837,0.02071828,89676.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573329213,2.0,89676.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573330754,0.323,89677.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573330959,0.323,89675.0,89668.0,1.541361]
["bitfinex","BTCUSD",1763573331275,0.323,89675.0,89669.0,0.03885]
["bitfinex","BTCUSD",1763573331476,0.323,89675.0,89674.0,1.567601]
["bitfinex","BTCUSD",1763573332010,0.001,89677.0,89675.0,1.541361]
["bitfinex","BTCUSD",1763573332275,0.00012802,89677.0,89676.0,1.541361]
["bitfinex","BTCUSD",1763573332485,0.00012802,89677.0,89676.0,1.606451]
["bitfinex","BTCUSD",1763573333408,0.03352781,89693.0,89676.0,1.606451]
["bitfinex","BTCUSD",1763573333409,0.00436821,89710.0,89682.0,0.01]
["bitfinex","BTCUSD",1763573333661,0.85024321,89710.0,89698.0,1.586111]
["bitfinex","BTCUSD",1763573333834,0.323,89707.0,89699.0,1.541361]
["bitfinex","BTCUSD",1763573334035,0.82587502,89708.0,89699.0,1.541361]
["bitfinex","BTCUSD",1763573334238,0.82587502,89708.0,89707.0,1.567601]
["bitfinex","BTCUSD",1763573334239,1.14887502,89708.0,89707.0,1.567601]
["bitfinex","BTCUSD",1763573334439,0.000128,89710.0,89708.0,1.541361]
["bitfinex","BTCUSD",1763573334619,0.000128,89710.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573335078,0.01513413,89710.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573336196,0.06884809,89715.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573336365,2.0,89714.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573336567,0.06765077,89715.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573336735,0.06765077,89715.0,89703.0,1.541361]
["bitfinex","BTCUSD",1763573336736,0.01999998,89710.0,89703.0,1.541361]
["bitfinex","BTCUSD",1763573336945,0.01999998,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573339544,0.02436819,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573339778,1.14887502,89714.0,89710.0,1.541361]
["bitfinex","BTCUSD",1763573339988,0.01554828,89715.0,89710.0,1.541361]
["bitfinex","BTCUSD",1763573340208,0.01554828,89715.0,89714.0,1.567601]
["bitfinex","BTCUSD",1763573340434,0.323,89719.0,89714.0,1.541361]
["bitfinex","BTCUSD",1763573341045,0.33795472,89719.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573341255,0.01999998,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573341676,0.01999998,89710.0,89709.0,1.567601]
["bitfinex","BTCUSD",1763573342094,0.323,89713.0,89709.0,1.567601]
["bitfinex","BTCUSD",1763573342318,0.00436821,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573342525,0.02436819,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573343281,0.0578897,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573344041,0.10999219,89710.0,89709.0,0.02579]
["bitfinex","BTCUSD",1763573344203,0.323,89710.0,89709.0,1.567151]
["bitfinex","BTCUSD",1763573344560,0.03351784,89716.0,89710.0,1.541361]
["bitfinex","BTCUSD",1763573344715,0.323,89718.0,89706.0,0.03904]
["bitfinex","BTCUSD",1763573344920,0.323,89718.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573345466,0.323,89716.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573345663,0.02436819,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573345870,0.37510249,89707.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573346248,2.0,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573346451,2.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573348088,2.37610249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573348864,2.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573349713,2.37610249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573350746,2.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573350966,0.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573351233,0.82587502,89714.0,89705.0,1.541361]
["bitfinex","BTCUSD",1763573351428,0.323,89713.0,89707.0,1.541361]
["bitfinex","BTCUSD",1763573351637,0.323,89713.0,89704.0,0.02579]
["bitfinex","BTCUSD",1763573351638,0.323,89713.0,89705.0,1.541361]
["bitfinex","BTCUSD",1763573352038,0.05210249,89709.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573352236,0.323,89707.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573352450,0.01999998,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573352884,0.02436819,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573353491,0.323,89708.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573353753,0.02436819,89710.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573353754,0.05210249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573355125,0.08562689,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573357132,0.0335244,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573357329,0.323,89707.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573357638,0.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573358606,0.05210249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573358820,0.03352327,89706.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573358986,0.05210249,89708.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573359621,0.05210249,89708.0,89707.0,1.567151]
["bitfinex","BTCUSD",1763573359783,0.08562472,89708.0,89707.0,1.567151]
["bitfinex","BTCUSD",1763573359983,0.05210249,89708.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573360190,0.00338827,89709.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573361574,0.00338827,89709.0,89708.0,1.567151]
["bitfinex","BTCUSD",1763573361912,0.00338827,89709.0,89708.0,1.606191]
["bitfinex","BTCUSD",1763573362702,0.00338827,89709.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573363310,2.0,89707.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573363635,0.05210249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573363858,2.87510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573364024,2.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573364451,2.37949506,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573366309,2.37510249,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573366526,2.40863281,89705.0,89704.0,1.541361]
["bitfinex","BTCUSD",1763573366725,2.37510249,89704.0,89703.0,0.000128]
["bitfinex","BTCUSD",1763573367671,2.37510249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573367891,2.37710249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573368899,2.325,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573369242,2.37710249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573369744,2.324,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573369949,2.325,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573370166,2.37610249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573370369,2.37710249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573373883,2.002,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573374071,2.05410249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573374269,0.325,89704.0,89703.0,0.168579]
["bitfinex","BTCUSD",1763573374478,0.325,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573374678,0.323,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573375009,2.323,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573375174,2.37510249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573376594,2.37610249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573377573,2.05310249,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573378002,0.001,89704.0,89703.0,0.141849]
["bitfinex","BTCUSD",1763573378217,0.00338827,89709.0,89704.0,0.141721]
["bitfinex","BTCUSD",1763573379458,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573379630,0.32638827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573379831,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573381092,0.323,89707.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573382296,0.00338827,89709.0,89706.0,0.02673]
["bitfinex","BTCUSD",1763573382543,0.00338827,89709.0,89708.0,0.167451]
["bitfinex","BTCUSD",1763573383592,0.00338827,89709.0,89708.0,0.207111]
["bitfinex","BTCUSD",1763573384228,0.00338827,89709.0,89708.0,0.167451]
["bitfinex","BTCUSD",1763573386779,0.00338827,89709.0,89708.0,0.140721]
["bitfinex","BTCUSD",1763573386992,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573387167,0.00338827,89709.0,89705.0,0.0222953]
["bitfinex","BTCUSD",1763573387408,0.00338827,89709.0,89706.0,0.140721]
["bitfinex","BTCUSD",1763573387616,0.00338827,89709.0,89708.0,0.140721]
["bitfinex","BTCUSD",1763573388391,0.05549076,89709.0,89708.0,0.140721]
["bitfinex","BTCUSD",1763573388589,0.37510249,89708.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573388959,0.323,89708.0,89707.0,0.167451]
["bitfinex","BTCUSD",1763573389692,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573390042,0.00338827,89709.0,89706.0,0.140721]
["bitfinex","BTCUSD",1763573390185,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573394155,0.00338827,89709.0,89708.0,0.167451]
["bitfinex","BTCUSD",1763573394838,0.00338827,89709.0,89708.0,0.22380713]
["bitfinex","BTCUSD",1763573395036,0.00338827,89709.0,89708.0,0.207111]
["bitfinex","BTCUSD",1763573395461,0.00338827,89709.0,89708.0,0.167451]
["bitfinex","BTCUSD",1763573395644,0.00338827,89709.0,89708.0,0.207111]
["bitfinex","BTCUSD",1763573396047,0.00338827,89709.0,89708.0,0.208111]
["bitfinex","BTCUSD",1763573396257,0.00338827,89709.0,89708.0,0.209111]
["bitfinex","BTCUSD",1763573396435,0.00338827,89709.0,89708.0,0.208111]
["bitfinex","BTCUSD",1763573396638,0.00338827,89709.0,89708.0,0.140721]
["bitfinex","BTCUSD",1763573396851,0.00338827,89709.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573400418,0.37510249,89705.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573400628,2.37510249,89705.0,89704.0,0.140721]
["bitfinex","BTCUSD",1763573401389,2.37510249,89705.0,89634.0,0.01892]
["bitfinex","BTCUSD",1763573401390,0.02436819,89670.0,89654.0,0.01892]
["bitfinex","BTCUSD",1763573401588,0.323,89663.0,89659.0,0.140721]
["bitfinex","BTCUSD",1763573402000,0.323,89663.0,89662.0,0.164051]
["bitfinex","BTCUSD",1763573402205,0.323,89663.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573402732,2.0,89660.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573402885,0.323,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573403106,2.323,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573403310,2.37510249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573403948,0.323,89662.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573404151,0.323,89660.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573404367,0.323,89658.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573405193,0.001,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573405398,0.65642479,89665.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573405399,0.323,89662.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573405605,2.0,89658.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573405798,0.323,89657.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573406195,0.323,89657.0,89656.0,0.07864]
["bitfinex","BTCUSD",1763573406399,0.323,89657.0,89656.0,0.219361]
["bitfinex","BTCUSD",1763573406639,0.323,89665.0,89656.0,0.219361]
["bitfinex","BTCUSD",1763573406884,0.323,89665.0,89657.0,0.140721]
["bitfinex","BTCUSD",1763573407014,0.323,89665.0,89654.0,0.00042698]
["bitfinex","BTCUSD",1763573407015,0.323,89663.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573407208,0.323,89663.0,89656.0,0.02230748]
["bitfinex","BTCUSD",1763573407415,0.323,89663.0,89657.0,0.140721]
["bitfinex","BTCUSD",1763573407613,0.323,89663.0,89659.0,0.140721]
["bitfinex","BTCUSD",1763573407820,0.323,89663.0,89661.0,0.140721]
["bitfinex","BTCUSD",1763573408131,0.323,89663.0,89654.0,0.03658698]
["bitfinex","BTCUSD",1763573408132,0.05210249,89669.0,89656.0,0.140721]
["bitfinex","BTCUSD",1763573408297,0.65642479,89666.0,89658.0,0.140721]
["bitfinex","BTCUSD",1763573408537,0.323,89663.0,89657.0,0.140721]
["bitfinex","BTCUSD",1763573408685,0.05210249,89660.0,89657.0,0.140721]
["bitfinex","BTCUSD",1763573408887,0.37510249,89658.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573409623,2.37510249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573410239,2.05210249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573412072,2.37510249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573417108,2.05210249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573417517,2.37510249,89656.0,89655.0,0.140721]
["bitfinex","BTCUSD",1763573420436,2.37510249,89655.0,89654.0,0.00042698]
["bitfinex","BTCUSD",1763573420636,0.02436819,89620.0,89601.0,0.03616]
["bitfinex","BTCUSD",1763573420850,0.05210249,89619.0,89611.0,0.140721]
["bitfinex","BTCUSD",1763573421082,0.05210249,89619.0,89613.0,0.140721]
["bitfinex","BTCUSD",1763573421280,0.35655657,89618.0,89612.0,0.140721]
["bitfinex","BTCUSD",1763573421495,0.35655657,89618.0,89611.0,0.140721]
["bitfinex","BTCUSD",1763573421651,0.35655657,89618.0,89613.0,0.140721]
["bitfinex","BTCUSD",1763573421853,0.35655657,89618.0,89612.0,0.140721]
["bitfinex","BTCUSD",1763573422475,0.35655657,89618.0,89611.0,0.01915]
["bitfinex","BTCUSD",1763573422476,0.05210249,89617.0,89611.0,0.140721]
["bitfinex","BTCUSD",1763573423261,0.37510249,89613.0,89611.0,0.140721]
["bitfinex","BTCUSD",1763573423472,2.37510249,89612.0,89611.0,0.140721]
["bitfinex","BTCUSD",1763573425027,0.323,89612.0,89611.0,0.158581]
["bitfinex","BTCUSD",1763573425226,0.03355657,89618.0,89612.0,0.140721]
["bitfinex","BTCUSD",1763573425454,0.03355657,89618.0,89614.0,0.139721]
["bitfinex","BTCUSD",1763573425658,0.03355657,89618.0,89616.0,0.138721]
["bitfinex","BTCUSD",1763573425989,0.03355657,89618.0,89613.0,0.138721]
["bitfinex","BTCUSD",1763573426178,0.03355657,89618.0,89615.0,0.138721]
["bitfinex","BTCUSD",1763573426388,0.03355657,89618.0,89617.0,0.162621]
["bitfinex","BTCUSD",1763573426755,0.03355657,89618.0,89617.0,0.17565358]
["bitfinex","BTCUSD",1763573426921,0.03355657,89618.0,89617.0,0.197371]
["bitfinex","BTCUSD",1763573427189,0.03355657,89618.0,89617.0,0.162621]
["bitfinex","BTCUSD",1763573427593,0.03355657,89618.0,89617.0,0.138721]
["bitfinex","BTCUSD",1763573427834,0.03355657,89618.0,89611.0,0.01786]
["bitfinex","BTCUSD",1763573427835,0.03355657,89618.0,89612.0,0.138721]
["bitfinex","BTCUSD",1763573428708,0.03355657,89618.0,89614.0,0.138721]
["bitfinex","BTCUSD",1763573428908,0.03355657,89618.0,89616.0,0.138721]
["bitfinex","BTCUSD",1763573429258,0.03355657,89618.0,89617.0,0.162621]
["bitfinex","BTCUSD",1763573430046,0.03355657,89618.0,89617.0,0.197371]
["bitfinex","BTCUSD",1763573430456,0.01657765,89619.0,89617.0,0.197371]
["bitfinex","BTCUSD",1763573430662,0.65642479,89627.0,89619.0,0.138721]
["bitfinex","BTCUSD",1763573430902,0.323,89626.0,89619.0,0.138721]
["bitfinex","BTCUSD",1763573431297,0.323,89626.0,89625.0,0.180481]
["bitfinex","BTCUSD",1763573431497,0.323,89626.0,89625.0,0.215231]
["bitfinex","BTCUSD",1763573431785,0.65642479,89640.0,89626.0,0.138721]
["bitfinex","BTCUSD",1763573431962,0.65642479,89640.0,89639.0,0.162681]
["bitfinex","BTCUSD",1763573432174,0.65642479,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573432623,0.65642479,89649.0,89639.0,0.138721]
["bitfinex","BTCUSD",1763573433030,0.65642479,89649.0,89639.0,0.13884902]
["bitfinex","BTCUSD",1763573433228,0.65642479,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573433716,0.323,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573434435,0.02244,89641.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573435193,0.323,89647.0,89640.0,0.196381]
["bitfinex","BTCUSD",1763573435419,0.33935657,89649.0,89641.0,0.138721]
["bitfinex","BTCUSD",1763573435821,0.02074846,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573436026,0.02074846,89647.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573436367,0.33935657,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573436524,0.02075039,89648.0,89641.0,0.138721]
["bitfinex","BTCUSD",1763573436733,0.02075039,89647.0,89641.0,0.138721]
["bitfinex","BTCUSD",1763573436933,0.01635657,89649.0,89641.0,0.138721]
["bitfinex","BTCUSD",1763573437155,0.02244,89642.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573437318,0.0167456,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573437518,0.02075293,89647.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573437722,0.02075293,89646.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573437919,0.0167456,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573438121,0.02075178,89647.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573438321,0.33930955,89649.0,89641.0,0.0337]
["bitfinex","BTCUSD",1763573438322,0.01630955,89649.0,89641.0,0.0337]
["bitfinex","BTCUSD",1763573438557,0.65642479,89651.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573438749,0.323,89650.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573438950,1.00379298,89650.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573440361,1.01972647,89650.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573441079,0.99972649,89650.0,89649.0,0.156411]
["bitfinex","BTCUSD",1763573441273,0.323,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573441924,0.01106,89641.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573442097,0.0167456,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573442310,0.01106,89648.0,89642.0,0.138721]
["bitfinex","BTCUSD",1763573442514,0.323,89649.0,89639.0,0.00012802]
["bitfinex","BTCUSD",1763573442515,0.03354299,89647.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573442711,0.03354299,89647.0,89642.0,0.138721]
["bitfinex","BTCUSD",1763573443278,0.03354299,89647.0,89646.0,0.162681]
["bitfinex","BTCUSD",1763573443718,0.03354299,89647.0,89639.0,0.00012802]
["bitfinex","BTCUSD",1763573443719,0.03354299,89647.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573443886,0.0203017,89650.0,89647.0,0.138721]
["bitfinex","BTCUSD",1763573444097,0.03354048,89649.0,89647.0,0.138721]
["bitfinex","BTCUSD",1763573444298,0.03354048,89649.0,89648.0,0.172421]
["bitfinex","BTCUSD",1763573444496,0.01593349,89650.0,89649.0,0.138721]
["bitfinex","BTCUSD",1763573444718,0.01593349,89650.0,89649.0,0.196381]
["bitfinex","BTCUSD",1763573444925,0.0335383,89652.0,89650.0,0.138721]
["bitfinex","BTCUSD",1763573445131,0.01999998,89650.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573445263,0.323,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573445666,0.3565383,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573446085,0.3565383,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1763573446287,0.0335383,89649.0,89648.0,0.139721]
["bitfinex","BTCUSD",1763573446487,0.0910583,89649.0,89648.0,0.139721]
["bitfinex","BTCUSD",1763573446709,0.0910583,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573446947,0.4140583,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573447483,0.3789783,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573447703,0.3565383,89649.0,89642.0,0.138721]
["bitfinex","BTCUSD",1763573447898,0.3565383,89649.0,89648.0,0.162681]
["bitfinex","BTCUSD",1763573448100,0.3565383,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573448362,0.0335383,89649.0,89641.0,0.138721]
["bitfinex","BTCUSD",1763573448578,0.0335383,89649.0,89643.0,0.138721]
["bitfinex","BTCUSD",1763573448894,0.0335383,89649.0,89645.0,0.138721]
["bitfinex","BTCUSD",1763573449226,0.0335383,89649.0,89647.0,0.138721]
["bitfinex","BTCUSD",1763573450874,0.0335383,89649.0,89639.0,0.00012802]
["bitfinex","BTCUSD",1763573450875,0.02244,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573451257,0.0335383,89649.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573451459,0.01201,89641.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573451667,0.19094791,89652.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573451864,0.02244,89641.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573452066,0.03354273,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573452699,0.03354273,89648.0,89642.0,0.138721]
["bitfinex","BTCUSD",1763573453078,0.03354273,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573453271,0.03354273,89648.0,89642.0,0.138721]
["bitfinex","BTCUSD",1763573453480,0.03354273,89648.0,89647.0,0.180371]
["bitfinex","BTCUSD",1763573453699,0.323,89651.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573453905,0.323,89651.0,89649.0,0.16103022]
["bitfinex","BTCUSD",1763573454105,0.323,89651.0,89650.0,0.162681]
["bitfinex","BTCUSD",1763573454511,0.323,89651.0,89650.0,0.196381]
["bitfinex","BTCUSD",1763573454923,0.01598952,89652.0,89650.0,0.196381]
["bitfinex","BTCUSD",1763573455119,0.01598952,89652.0,89651.0,0.196381]
["bitfinex","BTCUSD",1763573455322,0.323,89657.0,89652.0,0.138721]
["bitfinex","BTCUSD",1763573455855,0.323,89657.0,89648.0,0.02230947]
["bitfinex","BTCUSD",1763573455856,0.323,89657.0,89656.0,0.162681]
["bitfinex","BTCUSD",1763573456026,0.323,89661.0,89657.0,0.138721]
["bitfinex","BTCUSD",1763573456717,0.323,89661.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573456918,0.01600861,89661.0,89660.0,0.162681]
["bitfinex","BTCUSD",1763573457122,0.03353725,89662.0,89660.0,0.162681]
["bitfinex","BTCUSD",1763573457324,0.03353725,89662.0,89661.0,0.196381]
["bitfinex","BTCUSD",1763573457518,0.323,89667.0,89661.0,0.196381]
["bitfinex","BTCUSD",1763573457721,0.33910447,89667.0,89666.0,0.162681]
["bitfinex","BTCUSD",1763573457968,0.01610447,89667.0,89666.0,0.196381]
["bitfinex","BTCUSD",1763573458338,0.03353036,89677.0,89667.0,0.138721]
["bitfinex","BTCUSD",1763573458568,0.82630808,89680.0,89679.0,0.04165]
["bitfinex","BTCUSD",1763573458770,0.03352957,89684.0,89680.0,0.138721]
["bitfinex","BTCUSD",1763573458966,0.02244,89681.0,89667.0,0.138721]
["bitfinex","BTCUSD",1763573459290,0.82630808,89677.0,89667.0,0.138721]
["bitfinex","BTCUSD",1763573459619,0.323,89676.0,89669.0,0.138721]
["bitfinex","BTCUSD",1763573460037,0.323,89676.0,89675.0,0.02396]
["bitfinex","BTCUSD",1763573460239,0.323,89676.0,89675.0,0.162681]
["bitfinex","BTCUSD",1763573460442,0.323,89676.0,89675.0,0.196381]
["bitfinex","BTCUSD",1763573460658,0.02244,89676.0,89675.0,0.138721]
["bitfinex","BTCUSD",1763573460871,0.04548,89676.0,89670.0,0.138721]
["bitfinex","BTCUSD",1763573461081,0.02244,89671.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573461284,0.323,89667.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573461502,0.323,89667.0,89657.0,0.138721]
["bitfinex","BTCUSD",1763573461702,0.323,89667.0,89656.0,0.01769]
["bitfinex","BTCUSD",1763573461703,0.01996,89658.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573461917,0.01996,89658.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573461918,0.34296,89657.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573462124,0.323,89648.0,89640.0,0.138721]
["bitfinex","BTCUSD",1763573462593,0.323,89648.0,89647.0,0.161911]
["bitfinex","BTCUSD",1763573463004,0.03353947,89653.0,89647.0,0.19402902]
["bitfinex","BTCUSD",1763573463230,0.03353947,89653.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573463634,0.03353947,89653.0,89649.0,0.02230922]
["bitfinex","BTCUSD",1763573463850,0.03353947,89653.0,89650.0,0.138721]
["bitfinex","BTCUSD",1763573464449,0.03353947,89653.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573464927,0.01996,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573465092,2.39506249,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573465300,2.41502249,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573466631,2.0,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573466863,2.002,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573467077,2.34496,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573467302,2.02196,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573467700,2.34496,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573468265,0.325,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573468685,0.34496,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573468871,0.325,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573469071,0.323,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573469273,0.34296,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573469871,2.36292,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573470111,2.34296,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573471581,0.323,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573472125,0.323,89649.0,89648.0,0.193901]
["bitfinex","BTCUSD",1763573472889,0.03353947,89653.0,89649.0,0.138721]
["bitfinex","BTCUSD",1763573473099,0.82630808,89659.0,89652.0,0.161911]
["bitfinex","BTCUSD",1763573473319,0.82630808,89659.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573473528,0.323,89659.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573473977,0.35653793,89659.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573474182,0.35653793,89659.0,89658.0,0.161911]
["bitfinex","BTCUSD",1763573474376,0.82630808,89668.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573474593,0.03353452,89666.0,89658.0,0.138721]
["bitfinex","BTCUSD",1763573474830,0.03353452,89666.0,89653.0,0.138721]
["bitfinex","BTCUSD",1763573475250,0.01996,89654.0,89653.0,0.138721]
["bitfinex","BTCUSD",1763573475375,0.0367056,89665.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573475580,0.323,89657.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573475928,0.323,89657.0,89650.0,0.138721]
["bitfinex","BTCUSD",1763573476738,0.01996,89651.0,89650.0,0.138721]
["bitfinex","BTCUSD",1763573476941,0.01996,89651.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573477160,0.0167456,89656.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573477365,0.323,89654.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573477571,0.01996,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573478381,0.0167456,89653.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573478581,0.01996,89649.0,89648.0,0.138721]
["bitfinex","BTCUSD",1763573479011,0.37510249,89648.0,89647.0,0.00012802]
["bitfinex","BTCUSD",1763573479182,2.39506249,89648.0,89647.0,0.00012802]
["bitfinex","BTCUSD",1763573479385,0.28636211,89645.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763573479590,0.00991,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573480003,0.00991,89616.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573480217,0.02232142,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573483336,0.03355368,89619.0,89610.0,0.02284663]
["bitfinex","BTCUSD",1763573483484,0.01983,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573483686,0.323,89618.0,89610.0,0.0015277]
["bitfinex","BTCUSD",1763573484133,0.01983,89611.0,89610.0,0.0015277]
["bitfinex","BTCUSD",1763573484372,0.01983,89611.0,89610.0,0.0025277]
["bitfinex","BTCUSD",1763573484573,2.36266,89611.0,89610.0,0.0015277]
["bitfinex","BTCUSD",1763573484976,2.41476249,89611.0,89610.0,0.0015277]
["bitfinex","BTCUSD",1763573485360,2.41476249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573486999,2.52389824,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573487234,2.41576249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573493661,2.39593249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573494244,2.41208249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573495063,2.42865249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573495904,2.42765249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573497871,2.41150249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573498404,2.3594,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573499289,2.33957,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573499495,0.33957,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573499893,0.35572,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573500096,2.35572,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573500311,2.37187,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573500493,2.42397249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573502826,2.42497249,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573504185,2.44565384,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573504846,2.4456552,89611.0,89610.0,0.0005277]
["bitfinex","BTCUSD",1763573505612,0.54620183,89605.0,89604.0,0.00024106]
["bitfinex","BTCUSD",1763573505814,0.54620183,89605.0,89552.0,0.01657]
["bitfinex","BTCUSD",1763573505815,0.2232392,89590.0,89552.0,0.01657]
["bitfinex","BTCUSD",1763573506019,0.01116158,89593.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573506020,0.02606,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573506242,0.00991,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573506449,0.05878,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573507104,0.04263,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573507233,0.05765146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573507443,0.03159146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573508162,0.03159146,89571.0,89570.0,0.00127632]
["bitfinex","BTCUSD",1763573508340,0.03159146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573509613,0.06389146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573510017,0.04774146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573510222,0.03159146,89571.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573511505,0.03159146,89571.0,89570.0,0.00130126]
["bitfinex","BTCUSD",1763573511730,0.04774146,89571.0,89570.0,0.00130126]
["bitfinex","BTCUSD",1763573512304,0.06845698,89571.0,89570.0,0.00130126]
["bitfinex","BTCUSD",1763573512505,0.04774146,89571.0,89570.0,0.00130126]
["bitfinex","BTCUSD",1763573513083,0.04774146,89571.0,89570.0,0.02317126]
["bitfinex","BTCUSD",1763573513084,0.03159146,89571.0,89570.0,0.02317126]
["bitfinex","BTCUSD",1763573513263,0.03159146,89571.0,89570.0,0.05544126]
["bitfinex","BTCUSD",1763573514463,0.03159146,89571.0,89570.0,0.00130126]
["bitfinex","BTCUSD",1763573515483,0.03159146,89571.0,89570.0,0.05544126]
["bitfinex","BTCUSD",1763573515705,0.01502146,89571.0,89570.0,0.05544126]
["bitfinex","BTCUSD",1763573516086,0.323,89579.0,89570.0,0.05544126]
["bitfinex","BTCUSD",1763573516234,0.65859922,89580.0,89571.0,0.05459865]
["bitfinex","BTCUSD",1763573516438,0.65859922,89580.0,89579.0,0.03844]
["bitfinex","BTCUSD",1763573516841,0.98159922,89580.0,89579.0,0.07071]
["bitfinex","BTCUSD",1763573517045,0.01542958,89580.0,89579.0,0.07071]
["bitfinex","BTCUSD",1763573517363,0.35656262,89588.0,89579.0,0.07071]
["bitfinex","BTCUSD",1763573517528,0.35656262,89588.0,89580.0,0.03227]
["bitfinex","BTCUSD",1763573517730,0.3720669,89588.0,89580.0,0.03227]
["bitfinex","BTCUSD",1763573517940,0.3720669,89588.0,89579.0,0.001]
["bitfinex","BTCUSD",1763573518184,0.3720669,89588.0,89576.0,0.04884]
["bitfinex","BTCUSD",1763573518344,0.3720669,89588.0,89579.0,0.001]
["bitfinex","BTCUSD",1763573518549,0.3720669,89588.0,89587.0,0.02187]
["bitfinex","BTCUSD",1763573518881,0.3720669,89588.0,89587.0,0.05414]
["bitfinex","BTCUSD",1763573519079,0.0490669,89588.0,89576.0,0.01657]
["bitfinex","BTCUSD",1763573519319,0.323,89585.0,89576.0,0.04884]
["bitfinex","BTCUSD",1763573519728,0.323,89585.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573519729,0.01615,89577.0,89570.0,0.00027632]
["bitfinex","BTCUSD",1763573519854,0.323,89579.0,89571.0,0.01657]
["bitfinex","BTCUSD",1763573520051,0.323,89579.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1763573520288,0.323,89579.0,89578.0,0.02187]
["bitfinex","BTCUSD",1763573520720,0.323,89579.0,89578.0,0.05414]
["bitfinex","BTCUSD",1763573520884,0.70766612,89588.0,89578.0,0.05414]
["bitfinex","BTCUSD",1763573521107,0.70766612,89588.0,89573.0,0.03227]
["bitfinex","BTCUSD",1763573521269,0.65859922,89582.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1763573521501,0.65859922,89582.0,89574.0,0.03227]
["bitfinex","BTCUSD",1763573521679,0.65859922,89582.0,89581.0,0.02098]
["bitfinex","BTCUSD",1763573522317,0.65859922,89582.0,89581.0,0.0505]
["bitfinex","BTCUSD",1763573522514,0.0490669,89588.0,89581.0,0.0505]
["bitfinex","BTCUSD",1763573522714,0.0490669,89588.0,89578.0,0.001]
["bitfinex","BTCUSD",1763573522715,0.03356262,89588.0,89587.0,0.02098]
["bitfinex","BTCUSD",1763573522963,0.01327,89631.0,89587.0,0.0505]
["bitfinex","BTCUSD",1763573522964,0.65859922,89597.0,89587.0,0.0505]
["bitfinex","BTCUSD",1763573523163,0.03355494,89611.0,89599.0,0.01]
["bitfinex","BTCUSD",1763573523366,0.67186922,89640.0,89600.0,0.02952]
["bitfinex","BTCUSD",1763573523367,0.65859922,89609.0,89600.0,0.02952]
["bitfinex","BTCUSD",1763573523565,0.65859922,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1763573523765,0.01562286,89614.0,89608.0,0.01546]
["bitfinex","BTCUSD",1763573524069,0.01562286,89614.0,89609.0,0.01]
["bitfinex","BTCUSD",1763573524070,0.65859922,89614.0,89609.0,0.01]
["bitfinex","BTCUSD",1763573524296,0.65859922,89614.0,89613.0,0.02098]
["bitfinex","BTCUSD",1763573524496,0.65859922,89614.0,89613.0,0.0505]
["bitfinex","BTCUSD",1763573524689,0.98159922,89614.0,89613.0,0.0505]
["bitfinex","BTCUSD",1763573524894,0.323,89614.0,89613.0,0.0505]
["bitfinex","BTCUSD",1763573525117,0.323,89614.0,89613.0,0.0605]
["bitfinex","BTCUSD",1763573525527,0.323,89614.0,89613.0,0.0505]
["bitfinex","BTCUSD",1763573526063,0.323,89614.0,89613.0,0.0515]
["bitfinex","BTCUSD",1763573526266,0.323,89614.0,89613.0,0.001]
["bitfinex","BTCUSD",1763573526889,0.323,89614.0,89613.0,0.002]
["bitfinex","BTCUSD",1763573527171,0.323,89614.0,89613.0,0.02298]
["bitfinex","BTCUSD",1763573527566,0.323,89614.0,89613.0,0.0515]
["bitfinex","BTCUSD",1763573527858,0.323,89614.0,89613.0,0.02098]
["bitfinex","BTCUSD",1763573528076,0.323,89614.0,89613.0,0.02198]
["bitfinex","BTCUSD",1763573528285,0.33627,89614.0,89613.0,0.002]
["bitfinex","BTCUSD",1763573529046,0.323,89614.0,89613.0,0.002]
["bitfinex","BTCUSD",1763573529249,0.323,89613.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573529451,0.0167456,89612.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573529652,0.323,89613.0,89610.0,0.02952]
["bitfinex","BTCUSD",1763573529851,0.323,89613.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573530054,0.0167456,89612.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573530480,0.01584132,89615.0,89611.0,0.02098]
["bitfinex","BTCUSD",1763573530886,0.0167456,89617.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573531090,0.01626191,89615.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573531292,0.0167456,89617.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573531867,0.65859922,89640.0,89616.0,0.02098]
["bitfinex","BTCUSD",1763573532052,0.65859922,89640.0,89618.0,0.02098]
["bitfinex","BTCUSD",1763573532053,0.65859922,89626.0,89618.0,0.02098]
["bitfinex","BTCUSD",1763573532253,0.0167456,89625.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573532601,0.00991,89639.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573532602,1.31719844,89619.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573532752,0.3397456,89618.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573532965,0.0167456,89617.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573535518,0.02952,89616.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573535676,0.0167456,89615.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573537667,2.01327,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573537876,2.38837249,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573538282,2.40164249,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573538707,2.38837249,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573538924,2.33627,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573539153,0.323,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573539333,0.34954,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573539559,0.323,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573539757,0.33627,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573540022,0.323,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573541169,0.65859922,89619.0,89609.0,0.05057632]
["bitfinex","BTCUSD",1763573541380,0.65859922,89619.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1763573541837,0.65859922,89619.0,89618.0,0.02098]
["bitfinex","BTCUSD",1763573542046,0.01588434,89626.0,89618.0,0.0505]
["bitfinex","BTCUSD",1763573542360,0.65859922,89628.0,89618.0,0.0505]
["bitfinex","BTCUSD",1763573542723,0.323,89627.0,89618.0,0.0505]
["bitfinex","BTCUSD",1763573543138,0.323,89627.0,89618.0,0.001]
["bitfinex","BTCUSD",1763573543330,0.0167456,89626.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573543542,0.323,89618.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573543895,0.323,89618.0,89617.0,0.02098]
["bitfinex","BTCUSD",1763573544316,0.33627,89618.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1763573544697,0.0167456,89617.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573544975,0.0167456,89619.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573545181,0.0167456,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573545969,0.02252,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573546170,0.323,89624.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573546324,0.323,89620.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573546528,0.0167456,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573547190,0.323,89620.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573547191,0.323,89620.0,89618.0,0.01937]
["bitfinex","BTCUSD",1763573547347,0.323,89626.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573547547,0.0167456,89625.0,89617.0,0.001]
["bitfinex","BTCUSD",1763573547753,0.0167456,89625.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573548211,0.323,89618.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573548810,0.0167456,89617.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573549017,0.01126,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573549386,0.02252,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573550060,0.0167456,89615.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573550386,0.01126,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573550799,0.02252,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573551046,2.39762249,89610.0,89609.0,7.632e-05]
["bitfinex","BTCUSD",1763573551219,2.39762249,89610.0,89596.0,0.00024109]
["bitfinex","BTCUSD",1763573551220,0.01116083,89599.0,89596.0,0.00024109]
["bitfinex","BTCUSD",1763573551421,0.01116009,89605.0,89596.0,0.00024109]
["bitfinex","BTCUSD",1763573551422,2.4862986,89597.0,89596.0,1.09e-06]
["bitfinex","BTCUSD",1763573551646,2.4862986,89597.0,89570.0,0.0002]
["bitfinex","BTCUSD",1763573551647,0.37510249,89589.0,89570.0,0.0002]
["bitfinex","BTCUSD",1763573551902,0.02044,89571.0,89570.0,0.00032804]
["bitfinex","BTCUSD",1763573552291,0.03066,89571.0,89570.0,0.00032804]
["bitfinex","BTCUSD",1763573554061,2.35366,89571.0,89570.0,0.00032804]
["bitfinex","BTCUSD",1763573555932,2.40576249,89571.0,89570.0,0.00032804]
["bitfinex","BTCUSD",1763573556133,2.40576249,89571.0,89550.0,0.0004]
["bitfinex","BTCUSD",1763573556134,0.05210249,89562.0,89550.0,0.0004]
["bitfinex","BTCUSD",1763573556300,2.38532249,89561.0,89560.0,0.00091734]
["bitfinex","BTCUSD",1763573556496,2.39554249,89561.0,89560.0,0.00091734]
["bitfinex","BTCUSD",1763573557677,2.59843891,89551.0,89550.0,0.0004]
["bitfinex","BTCUSD",1763573557886,2.64648237,89551.0,89550.0,0.0004]
["bitfinex","BTCUSD",1763573558038,2.61930505,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573558266,2.39596863,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573559629,2.40144665,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573560395,2.40244665,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573560800,2.35034416,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573561051,2.34586614,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573561626,2.39696863,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573561829,2.39596863,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573562020,2.39796863,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573562184,2.39696863,89551.0,89550.0,0.00178705]
["bitfinex","BTCUSD",1763573562628,0.37510249,89548.0,89521.0,0.00124377]
["bitfinex","BTCUSD",1763573562848,0.323,89530.0,89521.0,0.00124377]
["bitfinex","BTCUSD",1763573563057,0.01273,89529.0,89521.0,0.00124377]
["bitfinex","BTCUSD",1763573563275,0.323,89530.0,89522.0,0.03017]
["bitfinex","BTCUSD",1763573563494,0.323,89530.0,89523.0,0.02234062]
["bitfinex","BTCUSD",1763573563732,0.33924285,89530.0,89523.0,0.02234062]
["bitfinex","BTCUSD",1763573564144,0.01624285,89530.0,89523.0,0.02234062]
["bitfinex","BTCUSD",1763573564343,0.323,89531.0,89523.0,0.02234062]
["bitfinex","BTCUSD",1763573564546,0.323,89531.0,89523.0,0.001]
["bitfinex","BTCUSD",1763573564954,0.323,89531.0,89523.0,0.02334062]
["bitfinex","BTCUSD",1763573565153,0.323,89531.0,89523.0,0.001]
["bitfinex","BTCUSD",1763573565356,0.33930942,89531.0,89521.0,0.00124377]
["bitfinex","BTCUSD",1763573567969,0.01630942,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573568527,0.01646995,89531.0,89530.0,0.0198]
["bitfinex","BTCUSD",1763573568921,0.323,89545.0,89530.0,0.00060336]
["bitfinex","BTCUSD",1763573569150,0.323,89545.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573569151,0.323,89538.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573569351,0.0167456,89537.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573569631,0.03328538,89537.0,89520.0,0.03037]
["bitfinex","BTCUSD",1763573569833,0.323,89529.0,89521.0,0.02234112]
["bitfinex","BTCUSD",1763573570047,0.323,89529.0,89520.0,0.03037]
["bitfinex","BTCUSD",1763573570386,0.323,89529.0,89528.0,0.0198]
["bitfinex","BTCUSD",1763573570586,0.323,89529.0,89528.0,0.04997]
["bitfinex","BTCUSD",1763573570734,0.01653978,89537.0,89528.0,0.0198]
["bitfinex","BTCUSD",1763573570735,0.33953978,89537.0,89528.0,0.0198]
["bitfinex","BTCUSD",1763573570937,0.0167456,89536.0,89530.0,0.001]
["bitfinex","BTCUSD",1763573571340,0.0167456,89536.0,89521.0,0.03017]
["bitfinex","BTCUSD",1763573571749,0.0167456,89536.0,89528.0,0.002]
["bitfinex","BTCUSD",1763573572180,0.0167456,89536.0,89528.0,0.001]
["bitfinex","BTCUSD",1763573572747,0.0167456,89536.0,89522.0,0.02234087]
["bitfinex","BTCUSD",1763573573060,0.323,89531.0,89522.0,0.02234087]
["bitfinex","BTCUSD",1763573574006,0.01653978,89537.0,89522.0,0.02234087]
["bitfinex","BTCUSD",1763573574135,0.323,89531.0,89522.0,0.02234087]
["bitfinex","BTCUSD",1763573574336,0.323,89531.0,89522.0,0.02334087]
["bitfinex","BTCUSD",1763573574555,0.323,89531.0,89530.0,0.00060336]
["bitfinex","BTCUSD",1763573575541,0.02294,89550.0,89530.0,0.00060336]
["bitfinex","BTCUSD",1763573575542,0.323,89539.0,89530.0,0.00060336]
["bitfinex","BTCUSD",1763573575741,0.0167456,89538.0,89530.0,0.001]
["bitfinex","BTCUSD",1763573576151,0.33896911,89539.0,89537.0,0.03377]
["bitfinex","BTCUSD",1763573576357,0.33896911,89539.0,89538.0,0.0198]
["bitfinex","BTCUSD",1763573576775,0.01596911,89539.0,89538.0,0.04997]
["bitfinex","BTCUSD",1763573577187,0.323,89546.0,89538.0,0.0198]
["bitfinex","BTCUSD",1763573577585,0.323,89546.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573578226,0.01658287,89546.0,89545.0,0.03377]
["bitfinex","BTCUSD",1763573578460,0.01658287,89546.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573578609,0.0167456,89550.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573579359,0.02068544,89549.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573579585,0.03743104,89548.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573579712,0.0167456,89548.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573579930,0.0167456,89550.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573580127,0.0167456,89550.0,89542.0,0.00124131]
["bitfinex","BTCUSD",1763573580128,0.02068599,89549.0,89542.0,0.00124131]
["bitfinex","BTCUSD",1763573580326,0.03743159,89548.0,89542.0,0.00124131]
["bitfinex","BTCUSD",1763573580552,0.02072384,89547.0,89542.0,0.00124131]
["bitfinex","BTCUSD",1763573580754,0.01971,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573580967,0.04043384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573581204,0.06337384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573581694,0.02072384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573581908,0.03915384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573582325,0.05921384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573582746,0.03915384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573582876,0.02072384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573584071,0.03915384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573584402,0.05921384,89543.0,89542.0,0.00024131]
["bitfinex","BTCUSD",1763573584818,0.05921384,89543.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573584819,0.01116894,89534.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573585009,2.05920249,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573585196,2.35082384,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573585394,2.38907384,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573585835,2.36925384,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573586286,2.36967971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573586485,2.38949971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573588123,2.36967971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573588738,2.38949971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573588953,2.4416022,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573590020,0.35124971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573590435,0.36967971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573590644,0.35124971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573591265,0.36967971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573591476,2.35124971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573591681,2.36967971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573591886,2.38949971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573592322,2.35124971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573592533,0.34414971,89521.0,89520.0,0.01959]
["bitfinex","BTCUSD",1763573592750,0.34414971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573592971,2.38239971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573593232,2.69303843,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573593426,2.4345022,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573594416,2.4146822,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573594587,2.34414971,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1763573594793,0.00042587,89521.0,89520.0,0.04834]
["bitfinex","BTCUSD",1763573595400,0.00042587,89521.0,89520.0,0.01959]
["bitfinex","BTCUSD",1763573595601,0.00042587,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573596040,0.00042587,89521.0,89520.0,0.00186379]
["bitfinex","BTCUSD",1763573596660,0.01885587,89521.0,89520.0,0.00286379]
["bitfinex","BTCUSD",1763573596820,0.0395846,89521.0,89520.0,0.00286379]
["bitfinex","BTCUSD",1763573597018,0.0594046,89521.0,89520.0,0.00286379]
["bitfinex","BTCUSD",1763573597423,0.0594046,89521.0,89520.0,0.00186379]
["bitfinex","BTCUSD",1763573597817,2.45886771,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573598012,2.44212211,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573598632,2.43450709,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573601440,2.45941411,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573601611,2.4697912,89521.0,89520.0,0.00086379]
["bitfinex","BTCUSD",1763573601926,0.59852873,89515.0,89510.0,0.00024156]
["bitfinex","BTCUSD",1763573602059,2.69179157,89515.0,89510.0,0.00024156]
["bitfinex","BTCUSD",1763573602261,2.80092732,89515.0,89510.0,0.00024156]
["bitfinex","BTCUSD",1763573602469,2.88597021,89515.0,89510.0,0.00024156]
["bitfinex","BTCUSD",1763573603372,2.88597021,89515.0,89501.0,0.5]
["bitfinex","BTCUSD",1763573603373,0.22345869,89502.0,89501.0,0.5]
["bitfinex","BTCUSD",1763573603621,0.22345869,89502.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763573603622,0.10796007,89501.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763573603824,0.10796007,89501.0,89389.0,0.05]
["bitfinex","BTCUSD",1763573603825,0.54645869,89502.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573603826,0.323,89417.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604028,0.01999998,89450.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604029,2.0,89398.0,89387.0,0.0056731]
["bitfinex","BTCUSD",1763573604178,2.0,89394.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604379,1.6568471,89400.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604380,0.323,89391.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604540,0.323,89389.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604764,0.323,89387.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573604962,2.32342483,89387.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573605590,2.37552732,89387.0,89386.0,0.00120761]
["bitfinex","BTCUSD",1763573606343,2.37552732,89387.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573606344,2.32342483,89387.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573606569,0.323,89383.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573606789,2.323,89381.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573607212,0.323,89381.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573607633,2.323,89381.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573608006,0.00042483,89387.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573608007,0.323,89385.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573608230,0.323,89381.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573608662,0.323,89381.0,89380.0,0.00377342]
["bitfinex","BTCUSD",1763573608991,0.323,89381.0,89380.0,0.07690342]
["bitfinex","BTCUSD",1763573609189,0.00042483,89387.0,89380.0,0.08459376]
["bitfinex","BTCUSD",1763573609389,0.00042483,89387.0,89386.0,0.13029611]
["bitfinex","BTCUSD",1763573609903,2.0,89399.0,89386.0,0.17313611]
["bitfinex","BTCUSD",1763573610115,0.02677342,89399.0,89388.0,0.01]
["bitfinex","BTCUSD",1763573610315,0.82842355,89400.0,89389.0,0.04169211]
["bitfinex","BTCUSD",1763573610519,0.84333883,89400.0,89389.0,0.04169211]
["bitfinex","BTCUSD",1763573610715,0.01491528,89400.0,89399.0,0.03029]
["bitfinex","BTCUSD",1763573610915,0.82842355,89410.0,89389.0,0.019318]
["bitfinex","BTCUSD",1763573610916,2.0,89399.0,89389.0,0.019318]
["bitfinex","BTCUSD",1763573611123,2.0,89399.0,89386.0,0.10108242]
["bitfinex","BTCUSD",1763573611124,0.82842355,89399.0,89390.0,0.01418304]
["bitfinex","BTCUSD",1763573611329,2.0,89398.0,89390.0,0.01418304]
["bitfinex","BTCUSD",1763573611713,2.0,89398.0,89386.0,0.10108242]
["bitfinex","BTCUSD",1763573611918,0.82842355,89399.0,89386.0,0.10108242]
["bitfinex","BTCUSD",1763573611919,2.0,89394.0,89386.0,0.10008242]
["bitfinex","BTCUSD",1763573612187,0.323,89391.0,89389.0,0.001]
["bitfinex","BTCUSD",1763573612405,2.37510249,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1763573612743,0.37510249,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573613062,2.37510249,89387.0,89386.0,0.00107631]
["bitfinex","BTCUSD",1763573613264,2.323,89387.0,89386.0,0.00107631]
["bitfinex","BTCUSD",1763573613464,2.323,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573614296,2.37510249,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573614502,2.37574563,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573614933,2.3757533,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573615364,2.37510249,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573615775,2.3757533,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573615929,2.37510249,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573617984,2.40253018,89387.0,89386.0,7.631e-05]
["bitfinex","BTCUSD",1763573618312,2.40253018,89387.0,89386.0,0.00412598]
["bitfinex","BTCUSD",1763573618670,0.2237612,89381.0,89380.0,0.00277342]
["bitfinex","BTCUSD",1763573618861,2.59890125,89366.0,89365.0,0.02742769]
["bitfinex","BTCUSD",1763573619066,2.59890125,89366.0,89365.0,0.02785252]
["bitfinex","BTCUSD",1763573619949,2.68459843,89366.0,89365.0,0.02785252]
["bitfinex","BTCUSD",1763573620465,2.68459843,89366.0,89318.0,0.10014611]
["bitfinex","BTCUSD",1763573620466,2.59893882,89351.0,89318.0,0.00014]
["bitfinex","BTCUSD",1763573620591,2.59936343,89351.0,89318.0,0.00014]
["bitfinex","BTCUSD",1763573620795,2.60001667,89351.0,89318.0,0.00014]
["bitfinex","BTCUSD",1763573620989,2.3755271,89351.0,89318.0,0.00014]
["bitfinex","BTCUSD",1763573621279,2.40919596,89351.0,89318.0,0.00014]
["bitfinex","BTCUSD",1763573621800,2.40919596,89351.0,89324.0,0.02128]
["bitfinex","BTCUSD",1763573622005,2.40919596,89351.0,89322.0,0.10000611]
["bitfinex","BTCUSD",1763573622208,2.41019596,89351.0,89322.0,0.10000611]
["bitfinex","BTCUSD",1763573622776,2.35809347,89351.0,89324.0,0.0439]
["bitfinex","BTCUSD",1763573622979,2.35809347,89351.0,89325.0,0.02239014]
["bitfinex","BTCUSD",1763573623289,2.35809347,89351.0,89336.0,0.12874234]
["bitfinex","BTCUSD",1763573623661,2.35709347,89351.0,89337.0,0.02637664]
["bitfinex","BTCUSD",1763573623984,2.03409347,89351.0,89338.0,0.0439]
["bitfinex","BTCUSD",1763573624223,2.03409347,89351.0,89339.0,0.02238663]
["bitfinex","BTCUSD",1763573624601,2.00042461,89351.0,89339.0,0.02238663]
["bitfinex","BTCUSD",1763573624848,0.00042461,89351.0,89350.0,0.10755794]
["bitfinex","BTCUSD",1763573625047,0.00042461,89351.0,89350.0,0.11940295]
["bitfinex","BTCUSD",1763573625256,0.00042461,89351.0,89350.0,0.12040295]
["bitfinex","BTCUSD",1763573625433,0.00042461,89351.0,89350.0,0.11940295]
["bitfinex","BTCUSD",1763573625579,0.00042461,89351.0,89350.0,0.12040295]
["bitfinex","BTCUSD",1763573625984,0.00042461,89351.0,89350.0,0.11940295]
["bitfinex","BTCUSD",1763573626223,0.00042461,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573626224,2.00042461,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573626428,2.32342461,89351.0,89350.0,0.03576716]
["bitfinex","BTCUSD",1763573626634,2.32342461,89351.0,89350.0,0.03676716]
["bitfinex","BTCUSD",1763573627099,2.32342461,89351.0,89350.0,0.10964716]
["bitfinex","BTCUSD",1763573627290,0.00042461,89351.0,89350.0,0.12161188]
["bitfinex","BTCUSD",1763573627507,2.0525271,89351.0,89350.0,0.03676716]
["bitfinex","BTCUSD",1763573627706,2.32342461,89351.0,89350.0,0.03576716]
["bitfinex","BTCUSD",1763573629529,2.32342461,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573633262,2.34413271,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573634238,2.05478889,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573634438,2.03408079,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573634643,2.37779965,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573634915,2.35708079,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573635505,2.3778054,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573636974,2.60164173,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573637185,2.62549778,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573637557,2.40166145,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573637939,2.3778054,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573638556,2.40166991,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573639208,2.3809453,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573639369,2.40167718,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573639543,2.37781267,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573639746,2.37781294,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573639958,2.40168748,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573640517,2.45378997,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573640653,2.56416826,89351.0,89350.0,0.03476716]
["bitfinex","BTCUSD",1763573641294,2.37510249,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573641506,2.36760669,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573642018,2.59147559,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573642565,2.42070918,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573642880,2.41570918,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573643739,2.41470918,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573643940,2.41570918,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573644328,2.426092,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573644549,2.63957808,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573644750,2.64057808,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573644971,2.36360669,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573645190,2.42708838,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573645388,2.42708414,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573646828,2.41570918,89338.0,89337.0,0.0039895]
["bitfinex","BTCUSD",1763573647015,2.41670918,89338.0,89337.0,0.00438297]
["bitfinex","BTCUSD",1763573647220,2.4270841,89338.0,89337.0,0.00438297]
["bitfinex","BTCUSD",1763573647702,2.41570918,89338.0,89337.0,0.00438297]
["bitfinex","BTCUSD",1763573647930,2.41670918,89338.0,89337.0,0.00438297]
["bitfinex","BTCUSD",1763573648345,2.04660669,89338.0,89337.0,0.00438297]
["bitfinex","BTCUSD",1763573648543,2.04660669,89338.0,89337.0,0.00428445]
["bitfinex","BTCUSD",1763573648789,2.36960669,89338.0,89337.0,0.00428445]
["bitfinex","BTCUSD",1763573649035,2.43208386,89338.0,89337.0,0.00428445]
["bitfinex","BTCUSD",1763573649242,2.43208386,89338.0,89336.0,0.02873623]
["bitfinex","BTCUSD",1763573649243,2.59899645,89328.0,89327.0,4.144e-05]
["bitfinex","BTCUSD",1763573649412,2.65397782,89328.0,89327.0,4.144e-05]
["bitfinex","BTCUSD",1763573651549,2.65397782,89328.0,89272.0,0.13895611]
["bitfinex","BTCUSD",1763573651550,5.95679999,89300.0,89277.0,0.02240218]
["bitfinex","BTCUSD",1763573651731,1.97039812,89299.0,89298.0,0.02764]
["bitfinex","BTCUSD",1763573651959,5.92657,89284.0,89281.0,0.02023]
["bitfinex","BTCUSD",1763573652112,5.87981823,89284.0,89281.0,0.02023]
["bitfinex","BTCUSD",1763573652321,5.87981823,89284.0,89283.0,0.02764]
["bitfinex","BTCUSD",1763573652515,2.93427169,89231.0,89230.0,0.23413986]
["bitfinex","BTCUSD",1763573652716,0.323,89269.0,89264.0,0.01]
["bitfinex","BTCUSD",1763573652884,0.32342409,89269.0,89265.0,0.01777]
["bitfinex","BTCUSD",1763573653081,0.02386477,89268.0,89265.0,0.01277]
["bitfinex","BTCUSD",1763573653326,0.32342409,89269.0,89265.0,0.01277]
["bitfinex","BTCUSD",1763573653533,0.32342409,89269.0,89268.0,0.03764]
["bitfinex","BTCUSD",1763573653773,0.00042409,89269.0,89268.0,0.03764]
["bitfinex","BTCUSD",1763573654119,0.00042409,89269.0,89268.0,0.02764]
["bitfinex","BTCUSD",1763573654240,0.00042409,89269.0,89268.0,0.05004444]
["bitfinex","BTCUSD",1763573654436,0.00042409,89269.0,89268.0,0.02764]
["bitfinex","BTCUSD",1763573654902,0.00042409,89269.0,89268.0,0.05104444]
["bitfinex","BTCUSD",1763573655095,0.00042409,89269.0,89268.0,0.08359444]
["bitfinex","BTCUSD",1763573655398,0.00042409,89269.0,89268.0,0.09359444]
["bitfinex","BTCUSD",1763573655963,0.00042409,89269.0,89268.0,0.03064]
["bitfinex","BTCUSD",1763573656182,0.00042409,89269.0,89268.0,0.06119]
["bitfinex","BTCUSD",1763573656393,0.00042409,89269.0,89268.0,0.03064]
["bitfinex","BTCUSD",1763573656604,0.00042409,89269.0,89268.0,0.06119]
["bitfinex","BTCUSD",1763573657426,0.00042409,89269.0,89268.0,0.09359444]
["bitfinex","BTCUSD",1763573658130,0.00042409,89269.0,89268.0,0.03540444]
["bitfinex","BTCUSD",1763573658333,0.00042409,89269.0,89268.0,0.003]
["bitfinex","BTCUSD",1763573658508,0.00042409,89269.0,89268.0,0.06119]
["bitfinex","BTCUSD",1763573658897,0.00042409,89269.0,89268.0,0.08359444]
["bitfinex","BTCUSD",1763573659603,4.09e-06,89269.0,89268.0,0.09359444]
["bitfinex","BTCUSD",1763573659975,4.09e-06,89269.0,89268.0,0.06119]
["bitfinex","BTCUSD",1763573660140,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573660383,4.09e-06,89269.0,89268.0,0.07028017]
["bitfinex","BTCUSD",1763573660607,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573660739,4.09e-06,89269.0,89268.0,0.07428017]
["bitfinex","BTCUSD",1763573661088,4.09e-06,89269.0,89268.0,0.07028017]
["bitfinex","BTCUSD",1763573661261,4.09e-06,89269.0,89268.0,0.07328017]
["bitfinex","BTCUSD",1763573662438,4.09e-06,89269.0,89268.0,0.07528017]
["bitfinex","BTCUSD",1763573662651,4.09e-06,89269.0,89268.0,0.06528017]
["bitfinex","BTCUSD",1763573663100,4.09e-06,89269.0,89268.0,0.04473017]
["bitfinex","BTCUSD",1763573663315,4.09e-06,89269.0,89268.0,0.00709017]
["bitfinex","BTCUSD",1763573663974,4.09e-06,89269.0,89268.0,0.00509017]
["bitfinex","BTCUSD",1763573664177,4.09e-06,89269.0,89268.0,0.06128017]
["bitfinex","BTCUSD",1763573664598,4.09e-06,89269.0,89268.0,0.06328017]
["bitfinex","BTCUSD",1763573664807,4.09e-06,89269.0,89268.0,0.08568461]
["bitfinex","BTCUSD",1763573665229,4.09e-06,89269.0,89268.0,0.09568461]
["bitfinex","BTCUSD",1763573665432,4.09e-06,89269.0,89268.0,0.09468461]
["bitfinex","BTCUSD",1763573665592,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573665792,4.09e-06,89269.0,89268.0,0.07328017]
["bitfinex","BTCUSD",1763573666409,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573666609,4.09e-06,89269.0,89268.0,0.06028017]
["bitfinex","BTCUSD",1763573666821,4.09e-06,89269.0,89268.0,0.06428017]
["bitfinex","BTCUSD",1763573667227,4.09e-06,89269.0,89268.0,0.07028017]
["bitfinex","BTCUSD",1763573668075,4.09e-06,89269.0,89268.0,0.06028017]
["bitfinex","BTCUSD",1763573668222,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573668420,4.09e-06,89269.0,89268.0,0.07428017]
["bitfinex","BTCUSD",1763573668804,4.09e-06,89269.0,89268.0,0.09668461]
["bitfinex","BTCUSD",1763573669006,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573669210,4.09e-06,89269.0,89268.0,0.06428017]
["bitfinex","BTCUSD",1763573669415,4.09e-06,89269.0,89268.0,0.07428017]
["bitfinex","BTCUSD",1763573669616,4.09e-06,89269.0,89268.0,0.07228017]
["bitfinex","BTCUSD",1763573670033,4.09e-06,89269.0,89268.0,0.06428017]
["bitfinex","BTCUSD",1763573670236,4.09e-06,89269.0,89268.0,0.09468461]
["bitfinex","BTCUSD",1763573670434,4.09e-06,89269.0,89268.0,0.07428017]
["bitfinex","BTCUSD",1763573670904,4.09e-06,89269.0,89268.0,0.14984017]
["bitfinex","BTCUSD",1763573671219,4.09e-06,89269.0,89268.0,0.00609017]
["bitfinex","BTCUSD",1763573671645,4.09e-06,89269.0,89268.0,0.06253017]
["bitfinex","BTCUSD",1763573671847,4.09e-06,89269.0,89268.0,0.06353017]
["bitfinex","BTCUSD",1763573672090,4.09e-06,89269.0,89268.0,0.00509017]
["bitfinex","BTCUSD",1763573672289,4.09e-06,89269.0,89268.0,0.16710461]
["bitfinex","BTCUSD",1763573672541,4.09e-06,89269.0,89268.0,0.16610461]
["bitfinex","BTCUSD",1763573672745,4.09e-06,89269.0,89268.0,0.17510461]
["bitfinex","BTCUSD",1763573672964,4.09e-06,89269.0,89268.0,0.17610461]
["bitfinex","BTCUSD",1763573673167,4.09e-06,89269.0,89268.0,0.17510461]
["bitfinex","BTCUSD",1763573673291,4.09e-06,89269.0,89268.0,0.15170017]
["bitfinex","BTCUSD",1763573673489,4.09e-06,89269.0,89268.0,0.15270017]
["bitfinex","BTCUSD",1763573673693,4.09e-06,89269.0,89268.0,0.15170017]
["bitfinex","BTCUSD",1763573674205,4.09e-06,89269.0,89268.0,0.14270017]
["bitfinex","BTCUSD",1763573674365,0.62332072,89278.0,89268.0,0.06053017]
["bitfinex","BTCUSD",1763573674536,0.62332072,89278.0,89268.0,0.06956794]
["bitfinex","BTCUSD",1763573674840,0.62332072,89278.0,89269.0,0.08117]
["bitfinex","BTCUSD",1763573675128,0.62332072,89278.0,89277.0,0.05844]
["bitfinex","BTCUSD",1763573675575,0.65332069,89300.0,89280.0,0.01]
["bitfinex","BTCUSD",1763573675778,0.65332069,89300.0,89277.0,0.13961]
["bitfinex","BTCUSD",1763573675779,0.62332072,89290.0,89288.0,0.05844]
["bitfinex","BTCUSD",1763573676153,0.323,89294.0,89288.0,0.05844]
["bitfinex","BTCUSD",1763573676364,0.323,89292.0,89288.0,0.05844]
["bitfinex","BTCUSD",1763573676783,0.33903531,89292.0,89288.0,0.05844]
["bitfinex","BTCUSD",1763573676936,0.33903531,89292.0,89288.0,0.05944]
["bitfinex","BTCUSD",1763573677143,0.33903531,89292.0,89288.0,0.13961]
["bitfinex","BTCUSD",1763573677543,0.01603531,89292.0,89291.0,0.10177]
["bitfinex","BTCUSD",1763573677749,0.323,89299.0,89291.0,0.10177]
["bitfinex","BTCUSD",1763573678369,0.323,89299.0,89295.0,0.05844]
["bitfinex","BTCUSD",1763573678572,7e-05,89301.0,89295.0,0.05844]
["bitfinex","BTCUSD",1763573678573,0.01645311,89296.0,89295.0,0.05844]
["bitfinex","BTCUSD",1763573678900,0.00048,89296.0,89295.0,0.13961]
["bitfinex","BTCUSD",1763573679497,0.01648562,89296.0,89295.0,0.13973794]
["bitfinex","BTCUSD",1763573679699,0.00048,89296.0,89295.0,0.14073794]
["bitfinex","BTCUSD",1763573680232,0.01687743,89296.0,89295.0,0.14073794]
["bitfinex","BTCUSD",1763573680408,0.01687743,89296.0,89295.0,0.14973794]
["bitfinex","BTCUSD",1763573680608,0.01687743,89296.0,89295.0,0.13973794]
["bitfinex","BTCUSD",1763573680809,0.01687743,89296.0,89295.0,0.14173794]
["bitfinex","BTCUSD",1763573681192,0.00048,89296.0,89295.0,0.15173794]
["bitfinex","BTCUSD",1763573681432,0.00048,89296.0,89295.0,0.14173794]
["bitfinex","BTCUSD",1763573681856,0.00048,89296.0,89295.0,0.14016045]
["bitfinex","BTCUSD",1763573682180,0.00048,89296.0,89295.0,0.15016045]
["bitfinex","BTCUSD",1763573682513,0.00048,89296.0,89295.0,0.15116045]
["bitfinex","BTCUSD",1763573683138,0.00048,89296.0,89295.0,0.15016045]
["bitfinex","BTCUSD",1763573683390,0.00048,89296.0,89295.0,0.15116045]
["bitfinex","BTCUSD",1763573683575,0.62332072,89320.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1763573683919,0.62332072,89320.0,89319.0,0.06844]
["bitfinex","BTCUSD",1763573684117,0.01606685,89323.0,89322.0,0.01]
["bitfinex","BTCUSD",1763573684231,0.01606685,89323.0,89322.0,0.06844]
["bitfinex","BTCUSD",1763573684433,0.62332072,89329.0,89328.0,0.01]
["bitfinex","BTCUSD",1763573684635,0.6433207,89350.0,89322.0,0.13961]
["bitfinex","BTCUSD",1763573684636,0.323,89337.0,89322.0,0.08117]
["bitfinex","BTCUSD",1763573684839,0.62332072,89332.0,89322.0,0.08117]
["bitfinex","BTCUSD",1763573685339,0.63997309,89332.0,89331.0,0.05844]
["bitfinex","BTCUSD",1763573685554,0.01665237,89332.0,89331.0,0.05844]
["bitfinex","BTCUSD",1763573685765,0.34299998,89340.0,89331.0,0.13961]
["bitfinex","BTCUSD",1763573686014,0.323,89340.0,89339.0,0.02278]
["bitfinex","BTCUSD",1763573686392,0.33936151,89340.0,89339.0,0.02278]
["bitfinex","BTCUSD",1763573686630,0.01636151,89340.0,89332.0,0.08117]
["bitfinex","BTCUSD",1763573686845,0.01636151,89340.0,89339.0,0.05844]
["bitfinex","BTCUSD",1763573687056,0.323,89341.0,89339.0,0.14961]
["bitfinex","BTCUSD",1763573687260,0.323,89341.0,89339.0,0.05844]
["bitfinex","BTCUSD",1763573687473,0.323,89341.0,89330.0,0.10395]
["bitfinex","BTCUSD",1763573687928,0.091,89331.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573688135,2.38893249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573688339,2.37510249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573688540,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573688740,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573688958,2.37766,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573689090,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573690748,2.37766,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573691753,2.05466,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573692157,0.05466,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573692368,2.19113249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573692885,2.10676249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573693250,2.19113249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573693655,2.51413249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573693851,2.0,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573694076,2.13903,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573694288,2.0,89339.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573694516,0.09446,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573694714,0.0398,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573695691,2.0,89335.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573695901,2.05466,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573696139,2.37766,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573696288,2.46203,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573697106,2.37766,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573697472,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573697895,0.91346008,89339.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573697896,0.323,89335.0,89329.0,0.05868216]
["bitfinex","BTCUSD",1763573698146,0.323,89333.0,89330.0,0.02238889]
["bitfinex","BTCUSD",1763573698380,0.323,89331.0,89330.0,0.11395]
["bitfinex","BTCUSD",1763573698518,0.323,89331.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573698725,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573699516,0.91346008,89339.0,89329.0,0.05868216]
["bitfinex","BTCUSD",1763573699716,2.0,89338.0,89330.0,0.02238889]
["bitfinex","BTCUSD",1763573699932,0.323,89337.0,89334.0,0.01]
["bitfinex","BTCUSD",1763573700157,0.91346008,89339.0,89336.0,0.08122]
["bitfinex","BTCUSD",1763573700362,1.85692013,89350.0,89338.0,0.05844]
["bitfinex","BTCUSD",1763573700565,0.323,89349.0,89340.0,0.05844]
["bitfinex","BTCUSD",1763573700854,0.323,89347.0,89340.0,0.05844]
["bitfinex","BTCUSD",1763573701037,0.323,89345.0,89340.0,0.05844]
["bitfinex","BTCUSD",1763573701796,0.323,89345.0,89340.0,0.13961]
["bitfinex","BTCUSD",1763573701963,0.01604825,89347.0,89345.0,0.01]
["bitfinex","BTCUSD",1763573702178,0.01604825,89347.0,89346.0,0.05185]
["bitfinex","BTCUSD",1763573702496,0.01999998,89350.0,89341.0,0.0814]
["bitfinex","BTCUSD",1763573702616,2.0,89349.0,89340.0,0.001]
["bitfinex","BTCUSD",1763573702829,2.0,89349.0,89336.0,0.02278]
["bitfinex","BTCUSD",1763573702830,2.0,89349.0,89341.0,0.01]
["bitfinex","BTCUSD",1763573703029,2.0,89349.0,89336.0,0.02278]
["bitfinex","BTCUSD",1763573703030,2.0,89347.0,89336.0,0.02278]
["bitfinex","BTCUSD",1763573703233,1.23646008,89346.0,89337.0,0.01]
["bitfinex","BTCUSD",1763573703433,1.23646008,89346.0,89336.0,0.02278]
["bitfinex","BTCUSD",1763573704108,1.23646008,89346.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573704308,0.0547,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573704464,2.323,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573704682,2.45666,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573704888,2.3777,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573705095,2.78598744,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1763573705273,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573705496,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573706350,2.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573706559,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573708453,2.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573708792,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573709206,2.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573709387,0.323,89338.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573709604,0.323,89336.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573709807,0.323,89334.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573709968,0.0547,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573710173,2.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573710335,0.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573710535,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573711402,0.323,89330.0,89329.0,0.01024216]
["bitfinex","BTCUSD",1763573711960,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573712199,0.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573712401,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573712614,0.323,89330.0,89329.0,0.01024216]
["bitfinex","BTCUSD",1763573712842,0.323,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573714493,2.45666,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573715955,2.61789824,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573716172,2.6626945,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573716387,2.55355875,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573717030,2.55455875,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573717371,2.53274406,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573717581,2.50876249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573717754,2.50976249,89330.0,89329.0,0.00024216]
["bitfinex","BTCUSD",1763573718379,2.50976249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573718380,2.45866,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573718584,2.45766,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573718781,2.45866,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573719200,2.50976249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573719396,2.50876249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573719662,2.50826249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573719867,2.50926249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573720048,2.50826249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573720249,2.73215144,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573721230,2.53222877,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573721434,2.50826249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573723129,2.50926249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573723478,2.45716,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573723890,2.50926249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573724614,2.73315144,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573725234,2.75687144,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573725610,2.75587144,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573726742,2.75687144,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573727314,2.53298249,89330.0,89329.0,0.00013689]
["bitfinex","BTCUSD",1763573727515,2.53298249,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573728670,2.48088,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573728860,2.02472,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573729237,2.14503,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573729448,2.14403,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573729620,2.46703,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573730025,2.51913249,89330.0,89329.0,1.319e-05]
["bitfinex","BTCUSD",1763573730357,2.51913249,89330.0,89279.0,0.01271]
["bitfinex","BTCUSD",1763573730358,0.01999998,89300.0,89279.0,0.01271]
["bitfinex","BTCUSD",1763573730558,0.34299998,89300.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573730886,0.323,89300.0,89299.0,0.00090849]
["bitfinex","BTCUSD",1763573731091,0.323,89300.0,89299.0,0.05043849]
["bitfinex","BTCUSD",1763573731264,0.323,89300.0,89299.0,0.13903849]
["bitfinex","BTCUSD",1763573731607,0.323,89308.0,89299.0,0.13903849]
["bitfinex","BTCUSD",1763573731790,0.323,89308.0,89301.0,0.04953]
["bitfinex","BTCUSD",1763573731968,0.323,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573732374,2.323,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573733216,2.323,89308.0,89307.0,0.00166617]
["bitfinex","BTCUSD",1763573733633,2.323,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573733959,2.44648,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573734407,2.323,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573734621,0.03366396,89309.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573734794,0.03366396,89309.0,89300.0,0.01788]
["bitfinex","BTCUSD",1763573734795,2.323,89308.0,89300.0,0.01788]
["bitfinex","BTCUSD",1763573735007,0.323,89308.0,89300.0,0.01788]
["bitfinex","BTCUSD",1763573735603,0.323,89308.0,89307.0,0.00066617]
["bitfinex","BTCUSD",1763573736006,0.323,89308.0,89307.0,0.14444083]
["bitfinex","BTCUSD",1763573736210,0.323,89308.0,89307.0,0.15444083]
["bitfinex","BTCUSD",1763573736342,2.0,89314.0,89313.0,0.01]
["bitfinex","BTCUSD",1763573736534,2.323,89314.0,89313.0,0.01]
["bitfinex","BTCUSD",1763573736755,0.323,89314.0,89300.0,0.01788]
["bitfinex","BTCUSD",1763573736985,0.323,89309.0,89301.0,0.11370616]
["bitfinex","BTCUSD",1763573737197,0.323,89309.0,89301.0,0.04027616]
["bitfinex","BTCUSD",1763573737359,0.323,89309.0,89304.0,0.01]
["bitfinex","BTCUSD",1763573738394,0.323,89309.0,89301.0,0.011]
["bitfinex","BTCUSD",1763573738395,0.34088,89309.0,89301.0,0.011]
["bitfinex","BTCUSD",1763573738597,0.34088,89309.0,89301.0,0.001]
["bitfinex","BTCUSD",1763573738797,0.34088,89309.0,89297.0,0.01788]
["bitfinex","BTCUSD",1763573738798,0.323,89307.0,89297.0,0.01788]
["bitfinex","BTCUSD",1763573739010,0.323,89307.0,89297.0,0.02788]
["bitfinex","BTCUSD",1763573739213,1.23662442,89307.0,89304.0,0.002]
["bitfinex","BTCUSD",1763573739412,0.323,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573740179,0.34088,89309.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573740398,0.323,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573740849,2.0,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573741599,0.01788,89308.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573741804,2.0,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573742037,0.323,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573742038,0.323,89306.0,89305.0,0.01]
["bitfinex","BTCUSD",1763573742241,0.323,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573742520,0.323,89306.0,89304.0,0.002]
["bitfinex","BTCUSD",1763573742852,0.01788,89308.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573743030,0.01788,89308.0,89304.0,0.002]
["bitfinex","BTCUSD",1763573743436,0.01788,89308.0,89307.0,0.04795]
["bitfinex","BTCUSD",1763573743581,0.01788,89308.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573743582,0.323,89307.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573743780,2.323,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1763573744206,0.01999998,89300.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573744437,0.323,89298.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573745209,0.323,89298.0,89297.0,0.04795]
["bitfinex","BTCUSD",1763573745405,2.323,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763573745608,0.323,89300.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573745609,0.323,89298.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573746443,0.323,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1763573746607,0.00999999,89300.0,89291.0,0.00010479]
["bitfinex","BTCUSD",1763573746806,0.323,89298.0,89291.0,0.01010479]
["bitfinex","BTCUSD",1763573747012,0.323,89298.0,89291.0,0.01110479]
["bitfinex","BTCUSD",1763573747429,0.323,89298.0,89291.0,0.00110479]
["bitfinex","BTCUSD",1763573747707,0.323,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1763573747907,0.323,89298.0,89297.0,0.00196909]
["bitfinex","BTCUSD",1763573748146,0.323,89298.0,89297.0,0.00096909]
["bitfinex","BTCUSD",1763573748315,0.323,89298.0,89297.0,0.13234909]
["bitfinex","BTCUSD",1763573748489,0.323,89298.0,89297.0,0.13334909]
["bitfinex","BTCUSD",1763573749203,0.323,89306.0,89298.0,0.01]
["bitfinex","BTCUSD",1763573749394,2.0,89305.0,89297.0,0.001]
["bitfinex","BTCUSD",1763573750203,2.323,89305.0,89304.0,0.01788]
["bitfinex","BTCUSD",1763573750408,0.323,89305.0,89298.0,0.01788]
["bitfinex","BTCUSD",1763573750786,0.323,89304.0,89297.0,0.001]
["bitfinex","BTCUSD",1763573751175,2.0,89303.0,89297.0,0.001]
["bitfinex","BTCUSD",1763573751402,0.02999997,89300.0,89292.0,0.01788]
["bitfinex","BTCUSD",1763573751802,0.00999999,89300.0,89292.0,0.01788]
["bitfinex","BTCUSD",1763573752180,0.02999997,89300.0,89292.0,0.01788]
["bitfinex","BTCUSD",1763573752591,0.00999999,89300.0,89292.0,0.01788]
["bitfinex","BTCUSD",1763573752796,0.02240143,89299.0,89292.0,0.01788]
["bitfinex","BTCUSD",1763573754426,0.02240143,89299.0,89292.0,0.01888]
["bitfinex","BTCUSD",1763573754620,0.02240143,89299.0,89292.0,0.01988]
["bitfinex","BTCUSD",1763573755021,0.02240143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573755740,0.46888143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573756297,0.46888143,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573756500,0.46888143,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573756924,2.46888143,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573757172,2.5097743,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573757385,2.52098392,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573757840,2.52098392,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573758057,2.34540143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573758266,2.46888143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573759120,2.34540143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573759342,2.34540143,89299.0,89298.0,0.0488888]
["bitfinex","BTCUSD",1763573759343,0.02240143,89299.0,89298.0,0.0488888]
["bitfinex","BTCUSD",1763573760205,0.02240143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573760645,0.07381143,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573760875,0.02240143,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573761310,0.03914703,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573761769,2.48562703,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573761980,2.46888143,89299.0,89298.0,0.0029388]
["bitfinex","BTCUSD",1763573762417,2.46888143,89299.0,89298.0,0.0019388]
["bitfinex","BTCUSD",1763573762622,2.46888143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573763148,2.6928481,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573763395,2.34540143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573763792,2.46132143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573764945,2.34540143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573765811,2.46132143,89299.0,89298.0,0.0009388]
["bitfinex","BTCUSD",1763573766234,2.0,89289.0,89266.0,0.07128]
["bitfinex","BTCUSD",1763573766459,0.02999997,89290.0,89268.0,0.02240444]
["bitfinex","BTCUSD",1763573766460,0.323,89276.0,89268.0,0.02240444]
["bitfinex","BTCUSD",1763573766661,0.03651,89268.0,89267.0,4.265e-05]
["bitfinex","BTCUSD",1763573768119,0.08374,89268.0,89267.0,4.265e-05]
["bitfinex","BTCUSD",1763573768859,0.47543,89268.0,89267.0,0.00104265]
["bitfinex","BTCUSD",1763573769164,0.47543,89268.0,89267.0,0.00204265]
["bitfinex","BTCUSD",1763573769759,0.47543,89268.0,89230.0,0.0002]
["bitfinex","BTCUSD",1763573769760,0.02999997,89250.0,89239.0,0.01939]
["bitfinex","BTCUSD",1763573769970,0.02999997,89250.0,89230.0,0.0002]
["bitfinex","BTCUSD",1763573769971,0.323,89248.0,89230.0,0.02261398]
["bitfinex","BTCUSD",1763573770129,2.89881,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1763573770334,2.4675,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1763573770539,0.00979991,89210.0,89190.0,0.01939]
["bitfinex","BTCUSD",1763573770744,0.04723,89201.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573770956,0.323,89205.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573771166,2.34239,89201.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573771535,2.45831,89201.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573771835,2.38974698,89201.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573772038,0.34251698,89201.0,89200.0,0.12118]
["bitfinex","BTCUSD",1763573772249,2.34251698,89201.0,89200.0,0.0012]
["bitfinex","BTCUSD",1763573772455,2.34251698,89201.0,89200.0,0.00417156]
["bitfinex","BTCUSD",1763573772672,2.34414145,89201.0,89200.0,0.00417156]
["bitfinex","BTCUSD",1763573772877,2.46006145,89201.0,89200.0,0.00417156]
["bitfinex","BTCUSD",1763573773076,0.323,89198.0,89180.0,0.02105]
["bitfinex","BTCUSD",1763573773426,0.323,89189.0,89182.0,0.01]
["bitfinex","BTCUSD",1763573773612,0.323,89189.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1763573774059,0.00065059,89188.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1763573774277,0.32322286,89189.0,89177.0,0.02105]
["bitfinex","BTCUSD",1763573774278,0.323,89189.0,89177.0,0.02105]
["bitfinex","BTCUSD",1763573774448,0.323,89189.0,89188.0,0.0487]
["bitfinex","BTCUSD",1763573774655,0.323,89197.0,89188.0,0.0487]
["bitfinex","BTCUSD",1763573774916,0.323,89195.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1763573775118,0.323,89195.0,89183.0,0.001]
["bitfinex","BTCUSD",1763573775368,0.05650998,89180.0,89168.0,0.01939]
["bitfinex","BTCUSD",1763573775572,0.05650998,89180.0,89159.0,0.11998]
["bitfinex","BTCUSD",1763573775573,0.00915072,89160.0,89159.0,0.11998]
["bitfinex","BTCUSD",1763573775749,0.62311502,89167.0,89159.0,0.11998]
["bitfinex","BTCUSD",1763573775964,0.62311502,89169.0,89160.0,0.09371158]
["bitfinex","BTCUSD",1763573776079,0.07149249,89201.0,89168.0,0.07414]
["bitfinex","BTCUSD",1763573776080,0.65226572,89200.0,89168.0,0.07414]
["bitfinex","BTCUSD",1763573776292,0.62311502,89178.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1763573776495,0.62311502,89178.0,89176.0,0.01]
["bitfinex","BTCUSD",1763573776728,0.00012693,89178.0,89177.0,0.0487]
["bitfinex","BTCUSD",1763573776958,0.00012693,89178.0,89177.0,0.28297307]
["bitfinex","BTCUSD",1763573777160,0.00012693,89178.0,89177.0,0.35425307]
["bitfinex","BTCUSD",1763573777375,0.00012693,89178.0,89177.0,0.34425307]
["bitfinex","BTCUSD",1763573777722,0.00012693,89178.0,89177.0,0.35425307]
["bitfinex","BTCUSD",1763573777897,0.62311502,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1763573778091,0.62311502,89196.0,89190.0,0.23545]
["bitfinex","BTCUSD",1763573778297,0.62311502,89196.0,89195.0,0.06975]
["bitfinex","BTCUSD",1763573778631,0.03370053,89216.0,89195.0,0.06975]
["bitfinex","BTCUSD",1763573778632,0.62311502,89205.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1763573778835,0.62311502,89205.0,89196.0,0.07128]
["bitfinex","BTCUSD",1763573779034,0.62311502,89205.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1763573779287,0.03370053,89216.0,89204.0,0.0487]
["bitfinex","BTCUSD",1763573779472,0.62311502,89214.0,89205.0,0.02242026]
["bitfinex","BTCUSD",1763573779715,0.00915072,89240.0,89213.0,0.0487]
["bitfinex","BTCUSD",1763573779914,0.65681302,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1763573780135,0.00915072,89260.0,89249.0,0.0487]
["bitfinex","BTCUSD",1763573780357,0.03368699,89252.0,89249.0,0.08384]
["bitfinex","BTCUSD",1763573780567,0.62311502,89259.0,89250.0,0.07128]
["bitfinex","BTCUSD",1763573780781,0.62311502,89260.0,89258.0,0.0487]
["bitfinex","BTCUSD",1763573781044,0.00012832,89260.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1763573781239,0.00012832,89260.0,89250.0,0.07128]
["bitfinex","BTCUSD",1763573781386,0.00012832,89260.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573781586,0.00012832,89260.0,89249.0,0.10642]
["bitfinex","BTCUSD",1763573781802,0.00012832,89260.0,89259.0,0.0487]
["bitfinex","BTCUSD",1763573782172,0.00012832,89260.0,89259.0,0.12998]
["bitfinex","BTCUSD",1763573783050,0.00012832,89260.0,89259.0,0.11998]
["bitfinex","BTCUSD",1763573783194,0.00012832,89260.0,89259.0,0.12998]
["bitfinex","BTCUSD",1763573783590,0.00012832,89260.0,89259.0,0.11998]
["bitfinex","BTCUSD",1763573783999,0.00012832,89260.0,89259.0,0.12198]
["bitfinex","BTCUSD",1763573784205,0.00012832,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763573784406,0.00012832,89260.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573784674,0.00012832,89260.0,89259.0,0.04619]
["bitfinex","BTCUSD",1763573784898,0.00012832,89260.0,89259.0,0.11534]
["bitfinex","BTCUSD",1763573785303,0.00012832,89260.0,89259.0,0.11434]
["bitfinex","BTCUSD",1763573785469,0.00012832,89260.0,89259.0,0.12434]
["bitfinex","BTCUSD",1763573785636,0.00012832,89260.0,89259.0,0.04519]
["bitfinex","BTCUSD",1763573785830,0.00012832,89260.0,89259.0,0.12334]
["bitfinex","BTCUSD",1763573786035,0.00012832,89260.0,89259.0,0.12434]
["bitfinex","BTCUSD",1763573786314,0.00012832,89260.0,89259.0,0.11334]
["bitfinex","BTCUSD",1763573787174,0.00012832,89260.0,89259.0,0.04619]
["bitfinex","BTCUSD",1763573787492,0.00012832,89260.0,89259.0,0.12534]
["bitfinex","BTCUSD",1763573787655,0.00012832,89260.0,89259.0,0.11534]
["bitfinex","BTCUSD",1763573787864,0.00012832,89260.0,89259.0,0.11434]
["bitfinex","BTCUSD",1763573788082,0.00012832,89260.0,89259.0,0.11534]
["bitfinex","BTCUSD",1763573788281,0.00012832,89260.0,89259.0,0.04719]
["bitfinex","BTCUSD",1763573789167,0.00012832,89260.0,89259.0,0.002]
["bitfinex","BTCUSD",1763573789882,20.32312832,89260.0,89259.0,0.002]
["bitfinex","BTCUSD",1763573790114,20.32312832,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763573790316,0.323,89259.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573790468,0.0167456,89258.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573790866,0.323,89256.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573791066,0.0167456,89255.0,89249.0,0.03514]
["bitfinex","BTCUSD",1763573791278,0.323,89253.0,89233.0,0.06815]
["bitfinex","BTCUSD",1763573791480,20.02927902,89260.0,89233.0,0.06815]
["bitfinex","BTCUSD",1763573791481,0.323,89242.0,89233.0,0.06815]
["bitfinex","BTCUSD",1763573791681,0.323,89242.0,89234.0,0.01986149]
["bitfinex","BTCUSD",1763573792028,0.323,89242.0,89241.0,0.04308]
["bitfinex","BTCUSD",1763573792150,0.323,89242.0,89241.0,0.05308]
["bitfinex","BTCUSD",1763573792499,0.323,89249.0,89241.0,0.11186]
["bitfinex","BTCUSD",1763573792647,0.323,89249.0,89242.0,0.02241097]
["bitfinex","BTCUSD",1763573792848,0.323,89249.0,89248.0,0.04308]
["bitfinex","BTCUSD",1763573793270,0.323,89249.0,89248.0,0.11186]
["bitfinex","BTCUSD",1763573793474,0.323,89257.0,89248.0,0.12186]
["bitfinex","BTCUSD",1763573793842,0.323,89257.0,89248.0,0.11186]
["bitfinex","BTCUSD",1763573794160,0.323,89257.0,89235.0,0.06878]
["bitfinex","BTCUSD",1763573794411,0.323,89244.0,89235.0,0.06878]
["bitfinex","BTCUSD",1763573794617,0.62373539,89245.0,89239.0,0.01]
["bitfinex","BTCUSD",1763573794792,1.24747078,89250.0,89244.0,0.04308]
["bitfinex","BTCUSD",1763573794994,1.24747078,89250.0,89249.0,0.04308]
["bitfinex","BTCUSD",1763573795203,20.00012832,89260.0,89240.0,0.06878]
["bitfinex","BTCUSD",1763573795204,19.15407832,89260.0,89259.0,0.01391]
["bitfinex","BTCUSD",1763573795395,19.15407832,89260.0,89259.0,0.013111]
["bitfinex","BTCUSD",1763573795664,19.15407832,89260.0,89259.0,0.023111]
["bitfinex","BTCUSD",1763573795794,19.15407832,89260.0,89259.0,0.013111]
["bitfinex","BTCUSD",1763573796219,19.15407832,89260.0,89259.0,0.023111]
["bitfinex","BTCUSD",1763573796810,19.15407832,89260.0,89259.0,0.025111]
["bitfinex","BTCUSD",1763573797632,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573798135,19.15407832,89260.0,89259.0,0.023111]
["bitfinex","BTCUSD",1763573798543,19.15407832,89260.0,89259.0,0.25017804]
["bitfinex","BTCUSD",1763573798758,19.15407832,89260.0,89259.0,0.24917804]
["bitfinex","BTCUSD",1763573798988,19.15407832,89260.0,89259.0,0.25117804]
["bitfinex","BTCUSD",1763573799203,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573799415,19.15407832,89260.0,89259.0,0.028951]
["bitfinex","BTCUSD",1763573799551,19.15407832,89260.0,89259.0,0.026951]
["bitfinex","BTCUSD",1763573799753,19.15407832,89260.0,89259.0,0.028951]
["bitfinex","BTCUSD",1763573799974,19.15407832,89260.0,89259.0,0.015111]
["bitfinex","BTCUSD",1763573800191,19.15407832,89260.0,89259.0,0.028951]
["bitfinex","BTCUSD",1763573800411,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573801059,19.15407832,89260.0,89259.0,0.023111]
["bitfinex","BTCUSD",1763573801309,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573801735,19.15407832,89260.0,89259.0,0.025111]
["bitfinex","BTCUSD",1763573801954,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573802164,19.15407832,89260.0,89259.0,0.017111]
["bitfinex","BTCUSD",1763573802591,19.15407832,89260.0,89259.0,0.025111]
["bitfinex","BTCUSD",1763573803012,19.15407832,89260.0,89259.0,0.027111]
["bitfinex","BTCUSD",1763573803220,19.15407832,89260.0,89259.0,0.017111]
["bitfinex","BTCUSD",1763573803421,19.15407832,89260.0,89259.0,0.025111]
["bitfinex","BTCUSD",1763573803793,19.15407832,89260.0,89259.0,0.016111]
["bitfinex","BTCUSD",1763573803988,19.15407832,89260.0,89259.0,0.026111]
["bitfinex","BTCUSD",1763573804192,19.15407832,89260.0,89259.0,0.025111]
["bitfinex","BTCUSD",1763573804395,19.15407832,89260.0,89259.0,0.023111]
["bitfinex","BTCUSD",1763573804595,19.15407832,89260.0,89259.0,0.045111]
["bitfinex","BTCUSD",1763573804991,19.15407832,89260.0,89259.0,0.046111]
["bitfinex","BTCUSD",1763573805196,19.15407832,89260.0,89259.0,0.036111]
["bitfinex","BTCUSD",1763573805479,19.15407832,89260.0,89259.0,0.045111]
["bitfinex","BTCUSD",1763573805685,19.15407832,89260.0,89259.0,0.037111]
["bitfinex","BTCUSD",1763573805886,19.15407832,89260.0,89259.0,0.035111]
["bitfinex","BTCUSD",1763573806091,19.15407832,89260.0,89259.0,0.033111]
["bitfinex","BTCUSD",1763573806368,19.15407832,89260.0,89259.0,0.036111]
["bitfinex","BTCUSD",1763573806772,19.15407832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573806931,19.15407832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573807545,19.47707832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573807897,19.47707832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573808455,19.47707832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573808815,19.47707832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573809211,19.47707832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573809592,19.47707832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573809997,19.47707832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573810383,19.47707832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573811010,19.15407832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573811182,19.15407832,89260.0,89259.0,0.03]
["bitfinex","BTCUSD",1763573812209,19.15407832,89260.0,89259.0,0.032]
["bitfinex","BTCUSD",1763573812423,19.15407832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573812638,19.15407832,89260.0,89259.0,0.031]
["bitfinex","BTCUSD",1763573812863,19.15407832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573813163,19.15407832,89260.0,89259.0,0.031]
["bitfinex","BTCUSD",1763573813384,19.15382832,89260.0,89259.0,0.031]
["bitfinex","BTCUSD",1763573813801,19.15382832,89260.0,89259.0,0.032]
["bitfinex","BTCUSD",1763573814689,19.15382832,89260.0,89259.0,0.031]
["bitfinex","BTCUSD",1763573814890,19.15382832,89260.0,89259.0,0.032]
["bitfinex","BTCUSD",1763573815273,19.15382832,89260.0,89259.0,0.024]
["bitfinex","BTCUSD",1763573815643,19.15382832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573816174,19.15382832,89260.0,89259.0,0.034]
["bitfinex","BTCUSD",1763573816628,19.15382832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573817138,19.15382832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573817293,19.15382832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573817499,19.15382832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573817895,19.47682832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573818656,19.54153832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573818801,21.54153832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573819201,21.54153832,89260.0,89259.0,0.022]
["bitfinex","BTCUSD",1763573819604,21.47682832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573819804,19.47682832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573820006,19.47682832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573820211,19.47682832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573820573,21.54153832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573820723,19.47682832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573820925,19.15382832,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573822102,19.15382832,89260.0,89259.0,0.03]
["bitfinex","BTCUSD",1763573822305,19.15382832,89260.0,89259.0,0.021]
["bitfinex","BTCUSD",1763573822521,19.15382832,89260.0,89259.0,0.031]
["bitfinex","BTCUSD",1763573822762,19.15382832,89260.0,89259.0,0.25506704]
["bitfinex","BTCUSD",1763573822956,19.15382832,89260.0,89259.0,0.25406704]
["bitfinex","BTCUSD",1763573823162,19.15382832,89260.0,89259.0,0.25506704]
["bitfinex","BTCUSD",1763573823377,19.15382832,89260.0,89259.0,0.25606704]
["bitfinex","BTCUSD",1763573823518,19.15382832,89260.0,89259.0,0.25506704]
["bitfinex","BTCUSD",1763573823926,19.15382832,89260.0,89259.0,0.25706704]
["bitfinex","BTCUSD",1763573824485,19.15382832,89260.0,89259.0,0.30816953]
["bitfinex","BTCUSD",1763573824699,19.15382832,89260.0,89259.0,3.51020203]
["bitfinex","BTCUSD",1763573824700,19.12014927,89260.0,89259.0,3.51020203]
["bitfinex","BTCUSD",1763573824853,19.08647022,89260.0,89259.0,3.56220203]
["bitfinex","BTCUSD",1763573825189,19.05279117,89260.0,89259.0,3.56220203]
["bitfinex","BTCUSD",1763573825397,19.01911212,89260.0,89259.0,3.56020203]
["bitfinex","BTCUSD",1763573825540,18.98543307,89260.0,89259.0,3.56020203]
["bitfinex","BTCUSD",1763573825742,18.95175402,89260.0,89259.0,3.33613499]
["bitfinex","BTCUSD",1763573825952,18.95175402,89260.0,89259.0,0.032]
["bitfinex","BTCUSD",1763573826158,18.95175402,89260.0,89259.0,0.02]
["bitfinex","BTCUSD",1763573826354,18.95175402,89260.0,89259.0,0.033]
["bitfinex","BTCUSD",1763573826556,18.95175402,89260.0,89259.0,0.036]
["bitfinex","BTCUSD",1763573826762,18.95175402,89260.0,89259.0,0.03244]
["bitfinex","BTCUSD",1763573826957,18.95175402,89260.0,89259.0,0.02244]
["bitfinex","BTCUSD",1763573827197,18.95175402,89260.0,89259.0,0.03344]
["bitfinex","BTCUSD",1763573827386,18.95175402,89260.0,89259.0,0.03244]
["bitfinex","BTCUSD",1763573827585,18.95175402,89260.0,89259.0,0.02944]
["bitfinex","BTCUSD",1763573827790,18.95175402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573828534,18.95175402,89260.0,89259.0,0.01944]
["bitfinex","BTCUSD",1763573828823,18.95175402,89260.0,89259.0,0.03244]
["bitfinex","BTCUSD",1763573829040,18.95175402,89260.0,89259.0,0.03144]
["bitfinex","BTCUSD",1763573829349,18.95175402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573829475,18.95175402,89260.0,89259.0,0.03144]
["bitfinex","BTCUSD",1763573829677,18.95175402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573829873,19.27475402,89260.0,89259.0,0.02144]
["bitfinex","BTCUSD",1763573830315,19.27475402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573830512,19.27475402,89260.0,89259.0,0.03144]
["bitfinex","BTCUSD",1763573830717,19.27475402,89260.0,89259.0,0.02144]
["bitfinex","BTCUSD",1763573831163,19.27475402,89260.0,89259.0,0.02044]
["bitfinex","BTCUSD",1763573831337,19.27475402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573831573,19.27475402,89260.0,89259.0,0.03144]
["bitfinex","BTCUSD",1763573831769,19.27475402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573832023,18.95175402,89260.0,89259.0,0.02944]
["bitfinex","BTCUSD",1763573832227,18.95175402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573832574,18.95175402,89260.0,89259.0,0.03144]
["bitfinex","BTCUSD",1763573832776,18.95175402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573832961,18.95175402,89260.0,89259.0,0.02944]
["bitfinex","BTCUSD",1763573833174,19.27475402,89260.0,89259.0,0.02144]
["bitfinex","BTCUSD",1763573833488,19.27475402,89260.0,89259.0,0.02044]
["bitfinex","BTCUSD",1763573834586,19.27475402,89260.0,89259.0,0.01944]
["bitfinex","BTCUSD",1763573835285,19.27475402,89260.0,89259.0,0.02044]
["bitfinex","BTCUSD",1763573835489,19.33530402,89260.0,89259.0,0.02044]
["bitfinex","BTCUSD",1763573835629,19.27475402,89260.0,89259.0,0.02044]
["bitfinex","BTCUSD",1763573836037,19.27475402,89260.0,89259.0,0.03044]
["bitfinex","BTCUSD",1763573836237,19.27475402,89260.0,89259.0,0.02944]
["bitfinex","BTCUSD",1763573836528,19.27475402,89260.0,89259.0,0.01944]
["bitfinex","BTCUSD",1763573840385,19.33530402,89260.0,89259.0,0.01944]
["bitfinex","BTCUSD",1763573840601,0.0291507,89250.0,89220.0,0.03514]
["bitfinex","BTCUSD",1763573840819,0.03329,89233.0,89220.0,0.03514]
["bitfinex","BTCUSD",1763573841053,0.0291507,89230.0,89220.0,0.03514]
["bitfinex","BTCUSD",1763573841269,0.323,89229.0,89220.0,0.03514]
["bitfinex","BTCUSD",1763573841478,0.323,89229.0,89195.0,0.01]
["bitfinex","BTCUSD",1763573841715,0.323,89229.0,89160.0,0.00606021]
["bitfinex","BTCUSD",1763573841716,0.9145117,89205.0,89201.0,0.01]
["bitfinex","BTCUSD",1763573841913,0.9145117,89205.0,89204.0,0.01]
["bitfinex","BTCUSD",1763573842108,0.01999998,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573842377,0.323,89213.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573842563,0.0291507,89210.0,89201.0,0.01042409]
["bitfinex","BTCUSD",1763573843206,0.0291507,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573843620,0.3521507,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573843807,0.33215072,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573844007,0.3521507,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573845358,0.323,89206.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573845551,0.323,89204.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573846598,0.0291507,89210.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573846599,0.323,89208.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573846807,2.36297,89202.0,89201.0,0.00042409]
["bitfinex","BTCUSD",1763573847377,0.323,89198.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573847580,0.01999998,89190.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573847778,0.01999998,89190.0,89160.0,0.0102]
["bitfinex","BTCUSD",1763573847779,2.0,89187.0,89160.0,0.0102]
["bitfinex","BTCUSD",1763573848098,0.9145117,89170.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573848343,0.9145117,89170.0,89162.0,0.01]
["bitfinex","BTCUSD",1763573848545,0.9145117,89170.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573848757,0.0291507,89180.0,89163.0,0.01]
["bitfinex","BTCUSD",1763573848962,0.9145117,89173.0,89163.0,0.01]
["bitfinex","BTCUSD",1763573849115,0.00915072,89170.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573849315,0.323,89169.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573849703,0.00064314,89168.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573849829,0.323,89169.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573850173,0.323,89169.0,89160.0,0.0012]
["bitfinex","BTCUSD",1763573850590,0.00119343,89168.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573850737,0.00065081,89168.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573850941,0.03997,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573851179,0.00119343,89167.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573851328,0.00065081,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573851724,0.32484424,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573851966,0.32365081,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573852144,0.323,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573852362,0.32419343,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573852683,0.323,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853024,0.42614081,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853166,0.36328,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853370,2.36328,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853571,2.32484424,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853799,2.3237715,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573853977,2.32496493,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573854389,2.10314081,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573854593,2.10445493,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573854792,2.04224493,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573854992,2.10445493,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573855750,2.10380412,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573856027,2.04224736,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573856241,2.10445736,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763573856409,0.323,89160.0,89090.0,0.00084927]
["bitfinex","BTCUSD",1763573856581,0.00915072,89130.0,89090.0,0.00084927]
["bitfinex","BTCUSD",1763573857018,0.9145117,89110.0,89109.0,0.01]
["bitfinex","BTCUSD",1763573857194,0.00915072,89130.0,89107.0,0.01]
["bitfinex","BTCUSD",1763573857379,0.9145117,89117.0,89107.0,0.01]
["bitfinex","BTCUSD",1763573857577,0.00915072,89110.0,89102.0,0.01]
["bitfinex","BTCUSD",1763573857843,0.00957692,89110.0,89096.0,0.01]
["bitfinex","BTCUSD",1763573858019,0.9140156,89106.0,89090.0,0.002]
["bitfinex","BTCUSD",1763573858196,0.00957692,89110.0,89090.0,0.001]
["bitfinex","BTCUSD",1763573858398,0.9145117,89100.0,89096.0,0.01]
["bitfinex","BTCUSD",1763573858660,0.00957692,89110.0,89076.0,0.01131636]
["bitfinex","BTCUSD",1763573858661,0.0004262,89110.0,89107.0,0.001]
["bitfinex","BTCUSD",1763573859058,0.0004262,89110.0,89109.0,0.00252078]
["bitfinex","BTCUSD",1763573859934,0.4259162,89110.0,89109.0,0.00252078]
["bitfinex","BTCUSD",1763573860123,2.4259162,89110.0,89109.0,0.00252078]
["bitfinex","BTCUSD",1763573860424,0.00915072,89090.0,89076.0,9e-05]
["bitfinex","BTCUSD",1763573860624,0.00915072,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1763573860755,0.00915072,89090.0,89076.0,9e-05]
["bitfinex","BTCUSD",1763573861163,0.92366242,89100.0,89076.0,0.02254273]
["bitfinex","BTCUSD",1763573861553,0.00915072,89090.0,89053.0,0.03625736]
["bitfinex","BTCUSD",1763573861761,0.00915072,89090.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763573861930,0.00915072,89090.0,89080.0,0.01]
["bitfinex","BTCUSD",1763573862134,0.00915072,89100.0,89080.0,0.01]
["bitfinex","BTCUSD",1763573862369,0.00915072,89090.0,89076.0,0.001]
["bitfinex","BTCUSD",1763573862902,0.91800076,89086.0,89076.0,0.001]
["bitfinex","BTCUSD",1763573863085,0.00915072,89090.0,89076.0,0.001]
["bitfinex","BTCUSD",1763573863285,0.91800076,89086.0,89080.0,0.01]
["bitfinex","BTCUSD",1763573863490,0.91800076,89086.0,89050.0,0.003]
["bitfinex","BTCUSD",1763573863491,0.00915072,89080.0,89050.0,0.003]
["bitfinex","BTCUSD",1763573863744,0.91800076,89070.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763573863898,0.91800076,89070.0,89050.0,0.003]
["bitfinex","BTCUSD",1763573864104,0.91800076,89064.0,89050.0,0.003]
["bitfinex","BTCUSD",1763573864402,0.00915072,89070.0,89057.0,0.01]
["bitfinex","BTCUSD",1763573864643,0.00915072,89070.0,89050.0,0.003]
["bitfinex","BTCUSD",1763573864644,0.91842669,89070.0,89067.0,0.01]
["bitfinex","BTCUSD",1763573864866,0.00042593,89070.0,89067.0,0.01]
["bitfinex","BTCUSD",1763573865251,0.00957665,89070.0,89058.0,0.02345727]
["bitfinex","BTCUSD",1763573865582,0.00957665,89070.0,89053.0,0.03725736]
["bitfinex","BTCUSD",1763573865583,0.92757741,89070.0,89053.0,0.03725736]
["bitfinex","BTCUSD",1763573865736,0.92757741,89070.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763573865737,0.00915072,89060.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763573866272,0.00024808,89069.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763573866471,0.00024808,89069.0,89054.0,0.01859549]
["bitfinex","BTCUSD",1763573866472,0.00915072,89060.0,89054.0,0.01859549]
["bitfinex","BTCUSD",1763573866984,0.00915072,89060.0,89053.0,0.03575736]
["bitfinex","BTCUSD",1763573867294,0.02938,89059.0,89057.0,0.001]
["bitfinex","BTCUSD",1763573867515,0.02938,89059.0,89053.0,0.03575736]
["bitfinex","BTCUSD",1763573867516,0.00915072,89060.0,89054.0,0.001]
["bitfinex","BTCUSD",1763573867730,0.00915072,89060.0,89054.0,0.02345828]
["bitfinex","BTCUSD",1763573868015,0.00957665,89070.0,89059.0,0.01]
["bitfinex","BTCUSD",1763573868223,0.00915072,89080.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1763573868437,0.91800076,89080.0,89065.0,0.02245551]
["bitfinex","BTCUSD",1763573868629,0.91800076,89090.0,89065.0,0.02245551]
["bitfinex","BTCUSD",1763573868947,0.91800076,89090.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1763573869130,0.91800076,89090.0,89079.0,0.00975192]
["bitfinex","BTCUSD",1763573869333,2.0,89117.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1763573869465,0.01483555,89118.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1763573869466,0.0167456,89116.0,89102.0,0.00975192]
["bitfinex","BTCUSD",1763573869668,0.02938,89129.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1763573869669,0.91800076,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1763573869865,0.91800076,89120.0,89079.0,0.33677799]
["bitfinex","BTCUSD",1763573869866,0.0167456,89119.0,89095.0,0.00975192]
["bitfinex","BTCUSD",1763573870064,0.0167456,89119.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1763573870269,0.91800076,89110.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1763573870474,0.0167456,89109.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763573870695,0.0167456,89109.0,89090.0,0.00988024]
["bitfinex","BTCUSD",1763573870977,0.323,89099.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573871183,0.0167456,89098.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573871400,0.0461256,89098.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573871597,0.04028,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573871822,0.3800256,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573872020,0.42549,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573872254,0.70208205,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573872480,0.47759249,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573872794,2.47759249,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573872998,2.42549,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573873603,2.42749,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573873889,2.42649,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573874021,2.42549,89091.0,89090.0,0.00012832]
["bitfinex","BTCUSD",1763573874249,2.42549,89091.0,89065.0,0.02]
["bitfinex","BTCUSD",1763573874250,0.01122586,89080.0,89065.0,0.02]
["bitfinex","BTCUSD",1763573874413,0.323,89070.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573874610,0.323,89068.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573875176,0.36328,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573875317,2.58783257,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573875517,2.323,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573875747,0.323,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573876241,0.323,89072.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573876441,0.04028,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573876641,0.323,89070.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573877074,0.91800076,89075.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573877281,0.01008146,89074.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573877677,0.01590498,89074.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573877826,0.33890498,89074.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573878027,0.04028,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573878435,0.42549,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573879067,0.323,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573879258,0.42549,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573879460,0.65004257,89066.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573879804,0.42549,89066.0,89065.0,0.02146454]
["bitfinex","BTCUSD",1763573880088,0.323,89066.0,89065.0,0.02146454]
["bitfinex","BTCUSD",1763573880972,0.01122321,89101.0,89065.0,0.02146454]
["bitfinex","BTCUSD",1763573880973,2.0,89097.0,89065.0,0.02146454]
["bitfinex","BTCUSD",1763573881190,0.62636487,89080.0,89065.0,0.02012693]
["bitfinex","BTCUSD",1763573881363,2.0,89108.0,89079.0,0.00975192]
["bitfinex","BTCUSD",1763573881711,0.62636487,89090.0,89073.0,0.23576003]
["bitfinex","BTCUSD",1763573881883,0.62636487,89090.0,89083.0,0.23573289]
["bitfinex","BTCUSD",1763573881884,0.62552923,89090.0,89083.0,0.23573289]
["bitfinex","BTCUSD",1763573882090,0.01519712,89120.0,89089.0,0.00060784]
["bitfinex","BTCUSD",1763573882091,0.62552923,89093.0,89089.0,0.00060784]
["bitfinex","BTCUSD",1763573882306,0.62552923,89099.0,89075.0,0.23575387]
["bitfinex","BTCUSD",1763573882506,0.02869,89121.0,89089.0,0.01]
["bitfinex","BTCUSD",1763573882708,0.62552923,89099.0,89084.0,0.01]
["bitfinex","BTCUSD",1763573882866,0.323,89093.0,89084.0,0.01]
["bitfinex","BTCUSD",1763573883101,0.323,89093.0,89083.0,0.002]
["bitfinex","BTCUSD",1763573883102,0.02869,89085.0,89083.0,0.002]
["bitfinex","BTCUSD",1763573883458,0.0167456,89084.0,89054.0,0.01465012]
["bitfinex","BTCUSD",1763573883636,0.323,89093.0,89068.0,0.01]
["bitfinex","BTCUSD",1763573883637,0.62552923,89075.0,89068.0,0.01]
["bitfinex","BTCUSD",1763573884035,0.62552923,89075.0,89068.0,0.03245475]
["bitfinex","BTCUSD",1763573884236,0.62552923,89075.0,89071.0,0.2357667]
["bitfinex","BTCUSD",1763573884439,0.01484113,89121.0,89083.0,0.001]
["bitfinex","BTCUSD",1763573884641,0.62552923,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763573884845,0.62552923,89100.0,89083.0,0.001]
["bitfinex","BTCUSD",1763573885104,2.0,89133.0,89099.0,0.01]
["bitfinex","BTCUSD",1763573885233,0.62552923,89109.0,89092.0,0.01]
["bitfinex","BTCUSD",1763573885435,0.62552923,89102.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1763573885640,0.014974,89123.0,89101.0,0.01]
["bitfinex","BTCUSD",1763573885842,0.62552923,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1763573886207,0.01122523,89140.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1763573886208,0.01122523,89140.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1763573886488,0.62552923,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1763573886693,0.62552923,89120.0,89119.0,0.01]
["bitfinex","BTCUSD",1763573886883,0.62552923,89129.0,89120.0,0.01]
["bitfinex","BTCUSD",1763573887048,0.62552923,89130.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573887254,0.62552923,89126.0,89125.0,0.01]
["bitfinex","BTCUSD",1763573887450,0.62552923,89126.0,89110.0,0.23566282]
["bitfinex","BTCUSD",1763573887451,0.62552923,89135.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1763573887686,0.00013707,89157.0,89119.0,0.01]
["bitfinex","BTCUSD",1763573887895,0.02869,89172.0,89090.0,0.00999999]
["bitfinex","BTCUSD",1763573887896,0.62552923,89129.0,89090.0,0.00999999]
["bitfinex","BTCUSD",1763573888091,0.3397456,89128.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1763573888254,0.323,89128.0,89106.0,0.01]
["bitfinex","BTCUSD",1763573888460,0.62552923,89150.0,89119.0,0.001]
["bitfinex","BTCUSD",1763573888461,0.62552923,89130.0,89119.0,0.001]
["bitfinex","BTCUSD",1763573888666,0.02869,89166.0,89119.0,0.001]
["bitfinex","BTCUSD",1763573888876,0.01503287,89153.0,89119.0,0.001]
["bitfinex","BTCUSD",1763573889065,0.62552923,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1763573889266,0.62552923,89140.0,89110.0,0.00999999]
["bitfinex","BTCUSD",1763573889267,0.62552923,89140.0,89139.0,0.01]
["bitfinex","BTCUSD",1763573889506,0.62552923,89149.0,89110.0,0.00999999]
["bitfinex","BTCUSD",1763573889678,0.62552923,89149.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1763573889679,0.0167456,89148.0,89122.0,0.01]
["bitfinex","BTCUSD",1763573889880,0.0167456,89148.0,89132.0,0.01]
["bitfinex","BTCUSD",1763573890081,0.01070249,89148.0,89127.0,0.01]
["bitfinex","BTCUSD",1763573890286,0.01070249,89148.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1763573890287,0.0167456,89148.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1763573890456,0.0167456,89148.0,89140.0,0.01]
["bitfinex","BTCUSD",1763573890664,0.01474248,89153.0,89143.0,0.01]
["bitfinex","BTCUSD",1763573890863,0.01474248,89153.0,89130.0,0.23561051]
["bitfinex","BTCUSD",1763573890864,0.62552923,89153.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763573891097,0.62552923,89150.0,89141.0,0.23558017]
["bitfinex","BTCUSD",1763573891301,0.01481134,89171.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1763573891501,2.22425414,89185.0,89157.0,0.01]
["bitfinex","BTCUSD",1763573891705,0.62552923,89167.0,89157.0,0.01]
["bitfinex","BTCUSD",1763573891924,0.62552923,89167.0,89144.0,0.01]
["bitfinex","BTCUSD",1763573892138,1.25105846,89154.0,89136.0,0.01]
["bitfinex","BTCUSD",1763573892393,1.25105846,89154.0,89141.0,0.001]
["bitfinex","BTCUSD",1763573892394,0.62552923,89146.0,89141.0,0.001]
["bitfinex","BTCUSD",1763573892527,0.323,89149.0,89141.0,0.001]
["bitfinex","BTCUSD",1763573892727,0.0167456,89148.0,89141.0,0.00112693]
["bitfinex","BTCUSD",1763573892931,0.0167456,89148.0,89141.0,0.00012693]
["bitfinex","BTCUSD",1763573893353,0.0167456,89148.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1763573893354,0.02087307,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1763573893554,0.62552923,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1763573893871,0.02100092,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1763573893872,0.02100092,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1763573894083,0.02100092,89122.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1763573894289,0.02100092,89122.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1763573894493,0.02100092,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763573894829,0.02100092,89122.0,89121.0,0.05210249]
["bitfinex","BTCUSD",1763573895034,0.02100092,89122.0,89121.0,0.06210249]
["bitfinex","BTCUSD",1763573895618,0.01833092,89122.0,89121.0,0.06410249]
["bitfinex","BTCUSD",1763573896454,0.01833092,89122.0,89121.0,0.06210249]
["bitfinex","BTCUSD",1763573896651,0.01833092,89122.0,89121.0,0.06510249]
["bitfinex","BTCUSD",1763573896834,0.01833092,89122.0,89121.0,0.08754388]
["bitfinex","BTCUSD",1763573897043,0.62552923,89160.0,89131.0,0.05210249]
["bitfinex","BTCUSD",1763573897303,0.00042759,89160.0,89130.0,0.00999999]
["bitfinex","BTCUSD",1763573897453,0.00042759,89160.0,89157.0,0.01]
["bitfinex","BTCUSD",1763573897655,0.00042759,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1763573897930,0.00042759,89160.0,89159.0,0.23431835]
["bitfinex","BTCUSD",1763573898677,0.00042759,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763573898861,0.00042759,89160.0,89159.0,0.011]
["bitfinex","BTCUSD",1763573899458,0.00042759,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1763573899647,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573900044,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573900608,0.00042759,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763573900955,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573901354,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573901532,0.00042759,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763573901860,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573902099,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573902229,0.00042759,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763573902438,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573902634,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573902843,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573903048,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573903251,0.00042759,89160.0,89159.0,0.004]
["bitfinex","BTCUSD",1763573903450,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573903872,0.00042759,89160.0,89159.0,0.03443183]
["bitfinex","BTCUSD",1763573904083,0.00042759,89160.0,89159.0,0.03643183]
["bitfinex","BTCUSD",1763573904260,0.00042759,89160.0,89159.0,0.03443183]
["bitfinex","BTCUSD",1763573904962,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573905163,0.00042759,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1763573905360,0.00042759,89160.0,89159.0,0.004]
["bitfinex","BTCUSD",1763573905994,0.00042759,89160.0,89159.0,0.014]
["bitfinex","BTCUSD",1763573906762,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573907242,0.00042759,89160.0,89159.0,0.03543183]
["bitfinex","BTCUSD",1763573907451,0.00042759,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1763573907651,0.00042759,89160.0,89159.0,0.011]
["bitfinex","BTCUSD",1763573907860,0.00042759,89160.0,89134.0,0.00384]
["bitfinex","BTCUSD",1763573908081,0.00042759,89160.0,89159.0,0.012]
["bitfinex","BTCUSD",1763573908237,0.00042759,89160.0,89159.0,0.013]
["bitfinex","BTCUSD",1763573908440,0.00042759,89160.0,89159.0,0.003]
["bitfinex","BTCUSD",1763573908606,0.00042759,89160.0,89159.0,0.011]
["bitfinex","BTCUSD",1763573909218,0.00042759,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1763573910569,0.00042759,89160.0,89155.0,0.01]
["bitfinex","BTCUSD",1763573910779,0.00042759,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1763573910977,0.00042759,89160.0,89159.0,0.003]
["bitfinex","BTCUSD",1763573911180,0.00042759,89160.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1763573911395,0.00042759,89160.0,89155.0,0.01]
["bitfinex","BTCUSD",1763573911593,0.00042759,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1763573912245,0.00042759,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1763573912461,0.08761759,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1763573912623,0.08761759,89160.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573912624,0.01121704,89150.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573912808,0.62469458,89126.0,89125.0,0.01]
["bitfinex","BTCUSD",1763573913175,0.323,89134.0,89133.0,0.011]
["bitfinex","BTCUSD",1763573913729,0.62469458,89143.0,89142.0,0.01]
["bitfinex","BTCUSD",1763573913908,0.323,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573914131,0.323,89149.0,89125.0,0.001]
["bitfinex","BTCUSD",1763573914132,0.3231282,89149.0,89135.0,0.01]
["bitfinex","BTCUSD",1763573914329,0.323,89144.0,89135.0,0.01]
["bitfinex","BTCUSD",1763573914530,0.323,89144.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1763573914730,0.323,89144.0,89143.0,0.01]
["bitfinex","BTCUSD",1763573915317,0.3231282,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573916375,0.0001282,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573916544,0.0001282,89149.0,89132.0,0.001]
["bitfinex","BTCUSD",1763573916874,0.0001282,89149.0,89141.0,0.01]
["bitfinex","BTCUSD",1763573916875,0.62469458,89142.0,89141.0,0.01]
["bitfinex","BTCUSD",1763573917178,0.3231282,89149.0,89136.0,0.01]
["bitfinex","BTCUSD",1763573917729,0.62469458,89146.0,89145.0,0.01]
["bitfinex","BTCUSD",1763573917970,0.3231282,89149.0,89145.0,0.01]
["bitfinex","BTCUSD",1763573918178,0.0001282,89149.0,89141.0,0.011]
["bitfinex","BTCUSD",1763573918403,0.0001282,89149.0,89141.0,0.01]
["bitfinex","BTCUSD",1763573918605,0.0001282,89149.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1763573918806,0.0001282,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573919162,0.0001282,89149.0,89132.0,0.01]
["bitfinex","BTCUSD",1763573919403,0.0001282,89149.0,89140.0,0.01]
["bitfinex","BTCUSD",1763573919404,0.323,89141.0,89140.0,0.01]
["bitfinex","BTCUSD",1763573919782,0.0001282,89149.0,89140.0,0.01]
["bitfinex","BTCUSD",1763573919986,0.0001282,89149.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1763573919987,0.0001282,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573920550,0.0001282,89149.0,89137.0,0.01]
["bitfinex","BTCUSD",1763573920773,0.323,89146.0,89131.0,0.01]
["bitfinex","BTCUSD",1763573920943,0.323,89146.0,89110.0,0.09649312]
["bitfinex","BTCUSD",1763573920944,0.94769458,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1763573921179,0.323,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1763573922203,0.323,89140.0,89129.0,0.01]
["bitfinex","BTCUSD",1763573922405,0.323,89138.0,89129.0,0.01]
["bitfinex","BTCUSD",1763573922609,0.323,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1763573922993,0.323,89132.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573923189,0.22436707,89140.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573923190,0.323,89125.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573923708,0.62469458,89126.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573923909,0.62469458,89126.0,89125.0,0.01]
["bitfinex","BTCUSD",1763573924104,0.0001282,89149.0,89135.0,0.01]
["bitfinex","BTCUSD",1763573924290,0.0001282,89149.0,89116.0,0.001]
["bitfinex","BTCUSD",1763573924291,0.02068546,89148.0,89116.0,0.001]
["bitfinex","BTCUSD",1763573924472,0.62469458,89126.0,89121.0,0.01]
["bitfinex","BTCUSD",1763573925906,0.62469458,89126.0,89116.0,0.001]
["bitfinex","BTCUSD",1763573926244,0.62469458,89126.0,89116.0,0.01]
["bitfinex","BTCUSD",1763573926396,0.323,89125.0,89121.0,0.002]
["bitfinex","BTCUSD",1763573926778,0.323,89125.0,89121.0,0.001]
["bitfinex","BTCUSD",1763573926986,0.62469458,89131.0,89121.0,0.001]
["bitfinex","BTCUSD",1763573927211,0.323,89130.0,89116.0,0.011]
["bitfinex","BTCUSD",1763573927412,0.62469458,89126.0,89125.0,0.01]
["bitfinex","BTCUSD",1763573927617,0.323,89126.0,89125.0,0.01]
["bitfinex","BTCUSD",1763573928213,0.323,89125.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573928428,0.62469458,89111.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573928631,0.94769458,89111.0,89110.0,0.01]
["bitfinex","BTCUSD",1763573928835,0.323,89111.0,89110.0,0.01]
["bitfinex","BTCUSD",1763573929234,0.323,89110.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573929431,0.323,89110.0,89109.0,0.01]
["bitfinex","BTCUSD",1763573929688,0.30340076,89139.0,89109.0,0.01012785]
["bitfinex","BTCUSD",1763573929689,0.62469458,89119.0,89109.0,0.01012785]
["bitfinex","BTCUSD",1763573929889,0.02655,89139.0,89129.0,0.01]
["bitfinex","BTCUSD",1763573930087,0.3397456,89138.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573930351,0.323,89127.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573930827,0.323,89118.0,89109.0,0.02257227]
["bitfinex","BTCUSD",1763573931003,0.323,89118.0,89117.0,0.01]
["bitfinex","BTCUSD",1763573931222,1.12469458,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573931546,0.5,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573931902,0.5,89119.0,89109.0,0.00012785]
["bitfinex","BTCUSD",1763573932069,0.5,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573932563,0.5,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1763573932775,0.5,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573932988,0.5,89119.0,89118.0,0.012]
["bitfinex","BTCUSD",1763573933177,0.5,89119.0,89118.0,0.06410249]
["bitfinex","BTCUSD",1763573933306,0.5,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573933507,0.5,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573933929,0.5,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573934144,0.5,89119.0,89118.0,0.03344215]
["bitfinex","BTCUSD",1763573934346,0.48172433,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573935206,0.48172433,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573935442,0.48172433,89119.0,89118.0,0.03444215]
["bitfinex","BTCUSD",1763573935649,0.48172433,89119.0,89118.0,0.014]
["bitfinex","BTCUSD",1763573936083,0.48172433,89119.0,89118.0,0.06610249]
["bitfinex","BTCUSD",1763573937321,0.48172433,89119.0,89118.0,0.004]
["bitfinex","BTCUSD",1763573937551,0.48172433,89119.0,89118.0,0.014]
["bitfinex","BTCUSD",1763573938810,0.48172433,89119.0,89118.0,0.29052404]
["bitfinex","BTCUSD",1763573939434,0.4561392,89119.0,89118.0,0.29052404]
["bitfinex","BTCUSD",1763573940140,0.45065222,89119.0,89118.0,0.29052404]
["bitfinex","BTCUSD",1763573940568,0.45065222,89119.0,89118.0,0.004]
["bitfinex","BTCUSD",1763573940771,0.45065222,89119.0,89118.0,0.014]
["bitfinex","BTCUSD",1763573940970,0.45065222,89119.0,89118.0,0.004]
["bitfinex","BTCUSD",1763573941179,0.01122183,89112.0,89109.0,0.00012785]
["bitfinex","BTCUSD",1763573941431,0.01122183,89112.0,89040.0,0.17123089]
["bitfinex","BTCUSD",1763573941432,0.54746185,89102.0,89040.0,0.17123089]
["bitfinex","BTCUSD",1763573941745,2.58229996,89102.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1763573941933,2.58229996,89102.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1763573941934,2.63456996,89102.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1763573942154,2.41010811,89102.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763573942548,2.41010811,89102.0,89054.0,0.03368742]
["bitfinex","BTCUSD",1763573942752,2.41010811,89102.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1763573942975,2.41110811,89102.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573943188,0.32412811,89102.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573943392,0.00112811,89102.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1763573943616,0.00112811,89102.0,89101.0,0.0102431]
["bitfinex","BTCUSD",1763573943919,0.00112811,89102.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573944059,0.91652115,89111.0,89110.0,0.01]
["bitfinex","BTCUSD",1763573944260,0.91652115,89120.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573945067,0.91652115,89128.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573945266,0.91652115,89128.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1763573945267,0.91652115,89128.0,89110.0,0.002]
["bitfinex","BTCUSD",1763573945472,0.01121918,89133.0,89110.0,0.002]
["bitfinex","BTCUSD",1763573945473,0.91652115,89120.0,89110.0,0.001]
["bitfinex","BTCUSD",1763573945781,0.91652115,89120.0,89118.0,0.001]
["bitfinex","BTCUSD",1763573945782,0.77365222,89119.0,89118.0,0.001]
["bitfinex","BTCUSD",1763573946808,0.77365222,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573947364,0.77365222,89119.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573947365,0.323,89118.0,89101.0,0.0002431]
["bitfinex","BTCUSD",1763573947485,0.323,89118.0,89110.0,0.001]
["bitfinex","BTCUSD",1763573948148,0.45065222,89119.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1763573948309,0.45065222,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573948898,0.45065222,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573949307,0.45065222,89119.0,89110.0,0.001]
["bitfinex","BTCUSD",1763573949942,0.22443745,89112.0,89110.0,0.001]
["bitfinex","BTCUSD",1763573950140,0.323,89117.0,89110.0,0.001]
["bitfinex","BTCUSD",1763573950342,0.323,89117.0,89102.0,0.01]
["bitfinex","BTCUSD",1763573950549,0.91652115,89112.0,89102.0,0.01]
["bitfinex","BTCUSD",1763573950980,0.91652115,89112.0,89111.0,0.01]
["bitfinex","BTCUSD",1763573951155,0.22445536,89105.0,89063.0,0.011228]
["bitfinex","BTCUSD",1763573951356,0.22446038,89103.0,89052.0,0.08310741]
["bitfinex","BTCUSD",1763573951555,0.35698,89102.0,89052.0,0.08310741]
["bitfinex","BTCUSD",1763573951901,0.35698,89102.0,89053.0,0.26034024]
["bitfinex","BTCUSD",1763573951902,0.63371185,89102.0,89053.0,0.26034024]
["bitfinex","BTCUSD",1763573952072,0.63371185,89102.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573952678,0.63371185,89102.0,89053.0,0.03575736]
["bitfinex","BTCUSD",1763573952679,0.02468,89081.0,89053.0,0.03575736]
["bitfinex","BTCUSD",1763573952878,0.91652115,89075.0,89070.0,0.01]
["bitfinex","BTCUSD",1763573953467,0.91652115,89075.0,89065.0,0.02012811]
["bitfinex","BTCUSD",1763573953468,0.91652115,89075.0,89072.0,0.01]
["bitfinex","BTCUSD",1763573953708,0.91652115,89100.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573953907,0.91652115,89076.0,89075.0,0.01]
["bitfinex","BTCUSD",1763573954109,0.91652115,89085.0,89081.0,0.01]
["bitfinex","BTCUSD",1763573954328,0.91652115,89085.0,89065.0,0.02012811]
["bitfinex","BTCUSD",1763573954329,0.91652115,89085.0,89084.0,0.01]
["bitfinex","BTCUSD",1763573954531,0.91652115,89100.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763573954532,0.02468,89099.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1763573954882,0.91652115,89075.0,89072.0,0.001]
["bitfinex","BTCUSD",1763573955096,0.01122359,89098.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573955097,0.91652115,89082.0,89066.0,0.02245525]
["bitfinex","BTCUSD",1763573955303,0.91652115,89082.0,89077.0,0.01]
["bitfinex","BTCUSD",1763573955455,0.91465595,89082.0,89074.0,0.01]
["bitfinex","BTCUSD",1763573956073,0.91652115,89084.0,89074.0,0.01]
["bitfinex","BTCUSD",1763573956251,0.91652115,89084.0,89083.0,0.01]
["bitfinex","BTCUSD",1763573956453,0.91652115,89093.0,89083.0,0.01]
["bitfinex","BTCUSD",1763573957043,0.91652115,89093.0,89080.0,0.01]
["bitfinex","BTCUSD",1763573957292,0.91652115,89090.0,89080.0,0.01]
["bitfinex","BTCUSD",1763573957493,0.91652115,89090.0,89060.0,0.22456693]
["bitfinex","BTCUSD",1763573957494,0.91652115,89090.0,89089.0,0.01]
["bitfinex","BTCUSD",1763573957692,0.91652115,89099.0,89098.0,0.01]
["bitfinex","BTCUSD",1763573957928,0.45065222,89119.0,89106.0,0.01]
["bitfinex","BTCUSD",1763573958126,0.45065222,89119.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1763573958127,0.91652115,89116.0,89093.0,0.02244845]
["bitfinex","BTCUSD",1763573958277,0.45065222,89119.0,89093.0,0.02244845]
["bitfinex","BTCUSD",1763573958278,0.91652115,89103.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1763573958501,0.91652115,89103.0,89102.0,0.01]
["bitfinex","BTCUSD",1763573958901,0.45065222,89119.0,89111.0,0.01]
["bitfinex","BTCUSD",1763573958902,0.91652115,89112.0,89111.0,0.01]
["bitfinex","BTCUSD",1763573959059,0.45065222,89119.0,89111.0,0.01]
["bitfinex","BTCUSD",1763573959060,0.45065222,89119.0,89118.0,0.01]
["bitfinex","BTCUSD",1763573960716,0.45065222,89119.0,89118.0,0.011]
["bitfinex","BTCUSD",1763573960926,0.45065222,89119.0,89118.0,0.012]
["bitfinex","BTCUSD",1763573961442,0.45065222,89119.0,89118.0,0.23642155]
["bitfinex","BTCUSD",1763573961443,0.44641222,89119.0,89118.0,0.23642155]
["bitfinex","BTCUSD",1763573961682,0.44641222,89119.0,89118.0,0.28852404]
["bitfinex","BTCUSD",1763573962636,0.41267195,89119.0,89118.0,3.35976109]
["bitfinex","BTCUSD",1763573962816,0.37894625,89119.0,89118.0,3.37076109]
["bitfinex","BTCUSD",1763573963021,0.34522055,89119.0,89118.0,3.37176109]
["bitfinex","BTCUSD",1763573963228,0.31149485,89119.0,89118.0,3.37176109]
["bitfinex","BTCUSD",1763573963430,0.31149485,89119.0,89118.0,3.42176109]
["bitfinex","BTCUSD",1763573963431,0.27776915,89119.0,89118.0,3.42176109]
["bitfinex","BTCUSD",1763573963638,0.23805788,89119.0,89118.0,3.75276109]
["bitfinex","BTCUSD",1763573963849,0.91652115,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763573964057,0.91652115,89171.0,89170.0,0.01]
["bitfinex","BTCUSD",1763573964254,0.0004,89190.0,89143.0,0.00384]
["bitfinex","BTCUSD",1763573964255,0.91652115,89180.0,89143.0,0.00384]
["bitfinex","BTCUSD",1763573964465,0.0004,89190.0,89175.0,0.01]
["bitfinex","BTCUSD",1763573964642,0.0171456,89190.0,89175.0,0.01]
["bitfinex","BTCUSD",1763573964843,0.0004,89190.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763573965046,0.00082786,89190.0,89189.0,0.01]
["bitfinex","BTCUSD",1763573965246,0.00082786,89190.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1763573965448,0.00082786,89190.0,89189.0,0.01]
["bitfinex","BTCUSD",1763573965687,0.00082786,89190.0,89170.0,0.02121452]
["bitfinex","BTCUSD",1763573965907,0.00082786,89190.0,89189.0,0.01]
["bitfinex","BTCUSD",1763573966603,0.00082786,89190.0,89189.0,0.011]
["bitfinex","BTCUSD",1763573966986,0.00082786,89190.0,89189.0,0.012]
["bitfinex","BTCUSD",1763573968564,0.00082786,89190.0,89189.0,0.002]
["bitfinex","BTCUSD",1763573968565,0.32382786,89190.0,89189.0,0.002]
["bitfinex","BTCUSD",1763573968911,0.32382786,89190.0,89189.0,0.001]
["bitfinex","BTCUSD",1763573969298,0.323,89189.0,89180.0,0.01]
["bitfinex","BTCUSD",1763573969504,0.323,89189.0,89188.0,0.01]
["bitfinex","BTCUSD",1763573969934,0.323,89189.0,89183.0,0.01]
["bitfinex","BTCUSD",1763573970380,0.00082786,89190.0,89183.0,0.01]
["bitfinex","BTCUSD",1763573970588,0.00082786,89190.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1763573970788,0.00082786,89190.0,89184.0,0.01]
["bitfinex","BTCUSD",1763573971002,0.00082786,89190.0,89144.0,0.08348881]
["bitfinex","BTCUSD",1763573971244,0.00082786,89190.0,89153.0,0.01]
["bitfinex","BTCUSD",1763573971245,0.91652115,89154.0,89153.0,0.01]
["bitfinex","BTCUSD",1763573971472,0.91652115,89163.0,89162.0,0.01]
["bitfinex","BTCUSD",1763573971789,0.22428787,89172.0,89140.0,0.00384]
["bitfinex","BTCUSD",1763573971790,0.323,89171.0,89140.0,0.00384]
["bitfinex","BTCUSD",1763573971995,0.323,89171.0,89164.0,0.01]
["bitfinex","BTCUSD",1763573972198,0.323,89173.0,89163.0,0.01]
["bitfinex","BTCUSD",1763573972400,0.32342786,89173.0,89158.0,0.01]
["bitfinex","BTCUSD",1763573972606,0.323,89167.0,89153.0,0.001]
["bitfinex","BTCUSD",1763573972823,0.323,89167.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1763573972824,0.323,89167.0,89166.0,0.01]
["bitfinex","BTCUSD",1763573973662,0.323,89167.0,89163.0,0.001]
["bitfinex","BTCUSD",1763573973663,0.00042786,89173.0,89168.0,0.01]
["bitfinex","BTCUSD",1763573973984,0.00042786,89173.0,89172.0,0.01]
["bitfinex","BTCUSD",1763573974321,0.01717346,89173.0,89170.0,0.01]
["bitfinex","BTCUSD",1763573974522,0.01717346,89173.0,89166.0,0.001]
["bitfinex","BTCUSD",1763573974944,0.01717346,89173.0,89166.0,0.011]
["bitfinex","BTCUSD",1763573975487,0.00042786,89173.0,89170.0,0.01]
["bitfinex","BTCUSD",1763573976107,0.00042786,89173.0,89166.0,0.01]
["bitfinex","BTCUSD",1763573976516,0.00042786,89173.0,89166.0,0.011]
["bitfinex","BTCUSD",1763573976924,0.00042786,89173.0,89152.0,0.01]
["bitfinex","BTCUSD",1763573976925,0.54771192,89173.0,89152.0,0.01]
["bitfinex","BTCUSD",1763573977130,0.54771192,89173.0,89124.0,0.00384]
["bitfinex","BTCUSD",1763573977131,0.01121604,89158.0,89142.0,0.01]
["bitfinex","BTCUSD",1763573977358,0.01121604,89158.0,89137.0,0.01]
["bitfinex","BTCUSD",1763573977359,0.323,89151.0,89137.0,0.01]
["bitfinex","BTCUSD",1763573977567,0.54734586,89149.0,89137.0,0.01]
["bitfinex","BTCUSD",1763573977774,0.323,89149.0,89137.0,0.01]
["bitfinex","BTCUSD",1763573977999,0.323,89149.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573978401,0.323,89149.0,89126.0,0.03366021]
["bitfinex","BTCUSD",1763573978402,0.323,89149.0,89142.0,0.01]
["bitfinex","BTCUSD",1763573978622,0.05109,89170.0,89129.0,0.02243938]
["bitfinex","BTCUSD",1763573978623,0.323,89157.0,89148.0,0.01]
["bitfinex","BTCUSD",1763573978998,0.323,89157.0,89156.0,0.01]
["bitfinex","BTCUSD",1763573979429,0.323,89157.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1763573979430,0.323,89157.0,89136.0,0.02243762]
["bitfinex","BTCUSD",1763573979635,0.323,89157.0,89136.0,0.25803164]
["bitfinex","BTCUSD",1763573979836,0.323,89157.0,89156.0,0.01]
["bitfinex","BTCUSD",1763573980037,0.91652115,89166.0,89151.0,0.01]
["bitfinex","BTCUSD",1763573980270,0.00042786,89173.0,89140.0,0.02243661]
["bitfinex","BTCUSD",1763573980503,0.00042786,89173.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1763573980729,0.00042786,89173.0,89171.0,0.01]
["bitfinex","BTCUSD",1763573981168,0.00042786,89173.0,89168.0,0.01]
["bitfinex","BTCUSD",1763573981382,0.00042786,89173.0,89152.0,0.02243359]
["bitfinex","BTCUSD",1763573981383,0.00042786,89173.0,89172.0,0.01]
["bitfinex","BTCUSD",1763573981803,0.00308577,89173.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1763573981983,0.00042786,89173.0,89167.0,0.01]
["bitfinex","BTCUSD",1763573982153,0.00042786,89173.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1763573982315,0.01717346,89173.0,89168.0,0.01]
["bitfinex","BTCUSD",1763573982520,0.01717346,89173.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1763573982521,0.01717346,89173.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1763573982722,0.01717346,89173.0,89163.0,0.01]
["bitfinex","BTCUSD",1763573982925,0.323,89168.0,89134.0,0.00384]
["bitfinex","BTCUSD",1763573983126,0.01164201,89173.0,89134.0,0.00384]
["bitfinex","BTCUSD",1763573983127,0.323,89159.0,89147.0,0.01]
["bitfinex","BTCUSD",1763573983330,0.323,89167.0,89147.0,0.01]
["bitfinex","BTCUSD",1763573983533,0.34817,89165.0,89147.0,0.01]
["bitfinex","BTCUSD",1763573983975,0.323,89156.0,89147.0,0.01]
["bitfinex","BTCUSD",1763573984150,0.323,89156.0,89155.0,0.01]
["bitfinex","BTCUSD",1763573984350,0.323,89156.0,89153.0,0.01]
["bitfinex","BTCUSD",1763573985823,0.323,89156.0,89153.0,0.011]
["bitfinex","BTCUSD",1763573985971,0.91652115,89163.0,89153.0,0.001]
["bitfinex","BTCUSD",1763573986183,0.00042786,89173.0,89162.0,0.01]
["bitfinex","BTCUSD",1763573986382,0.323,89171.0,89170.0,0.01]
["bitfinex","BTCUSD",1763573986790,0.00042786,89173.0,89170.0,0.01]
["bitfinex","BTCUSD",1763573986992,0.00042786,89173.0,89172.0,0.01]
["bitfinex","BTCUSD",1763573988697,0.00042786,89173.0,89172.0,0.001]
["bitfinex","BTCUSD",1763573988908,0.00042786,89173.0,89172.0,0.06310249]
["bitfinex","BTCUSD",1763573989109,0.00308577,89173.0,89172.0,0.06310249]
["bitfinex","BTCUSD",1763573989282,0.00308577,89173.0,89172.0,3.06310249]
["bitfinex","BTCUSD",1763573990530,0.00308577,89173.0,89172.0,3.06210249]
["bitfinex","BTCUSD",1763573991255,0.00308577,89173.0,89172.0,3.06310249]
["bitfinex","BTCUSD",1763573991454,0.00308577,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1763573991455,0.0004,89190.0,89189.0,3.27634538]
["bitfinex","BTCUSD",1763573991658,0.00052827,89190.0,89189.0,3.29018538]
["bitfinex","BTCUSD",1763573992293,0.91692115,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1763573992294,0.0004,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1763573992499,0.0004,89210.0,89209.0,0.23419262]
["bitfinex","BTCUSD",1763573992846,0.0004,89250.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1763573993043,0.0004,89250.0,89210.0,0.01999998]
["bitfinex","BTCUSD",1763573993044,0.00052817,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763573993268,0.00052817,89250.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1763573993466,0.00052817,89250.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1763573993675,0.01374903,89251.0,89220.0,0.00999999]
["bitfinex","BTCUSD",1763573993676,0.91652115,89252.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1763573993876,0.91652115,89252.0,89251.0,0.01]
["bitfinex","BTCUSD",1763573994088,18.95175402,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763573994579,18.95175402,89260.0,89236.0,0.00012817]
["bitfinex","BTCUSD",1763573994798,0.323,89245.0,89237.0,0.01]
["bitfinex","BTCUSD",1763573995001,0.0167456,89244.0,89236.0,0.00012817]
["bitfinex","BTCUSD",1763573995204,0.0167456,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1763573995626,0.0167456,89244.0,89236.0,0.01012817]
["bitfinex","BTCUSD",1763573996040,0.0167456,89244.0,89236.0,0.00012817]
["bitfinex","BTCUSD",1763573996593,0.323,89237.0,89236.0,0.00012817]
["bitfinex","BTCUSD",1763573996791,0.323,89237.0,89222.0,0.01]
["bitfinex","BTCUSD",1763573996995,0.0167456,89236.0,89222.0,0.01]
["bitfinex","BTCUSD",1763573997182,0.02517,89223.0,89215.0,0.01]
["bitfinex","BTCUSD",1763573997387,0.323,89216.0,89207.0,0.01]
["bitfinex","BTCUSD",1763573997646,0.0167456,89215.0,89207.0,0.01]
["bitfinex","BTCUSD",1763573997796,0.0167456,89215.0,89179.0,0.00384]
["bitfinex","BTCUSD",1763573997797,0.0167456,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1763573998116,0.0167456,89215.0,89214.0,0.01]
["bitfinex","BTCUSD",1763573998743,0.323,89223.0,89216.0,0.01]
["bitfinex","BTCUSD",1763573998869,0.323,89223.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1763573999073,0.323,89223.0,89217.0,0.01]
["bitfinex","BTCUSD",1763574000317,0.91652115,89224.0,89163.0,0.1474]
["bitfinex","BTCUSD",1763574000318,0.323,89211.0,89163.0,0.1474]
["bitfinex","BTCUSD",1763574000521,0.323,89199.0,89187.0,0.01]
["bitfinex","BTCUSD",1763574000827,0.33421126,89196.0,89182.0,0.01]
["bitfinex","BTCUSD",1763574001068,0.9159862,89200.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574001069,0.01121377,89176.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574001296,0.323,89149.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574001732,0.9159862,89150.0,89141.0,0.22436149]
["bitfinex","BTCUSD",1763574001932,0.9159862,89151.0,89142.0,0.02243611]
["bitfinex","BTCUSD",1763574002148,0.9159862,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763574002321,0.9159862,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1763574002643,0.94760443,89164.0,89163.0,0.01]
["bitfinex","BTCUSD",1763574002853,0.25793542,89196.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763574002854,0.03370977,89196.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763574003064,0.22417086,89218.0,89178.0,0.22426911]
["bitfinex","BTCUSD",1763574003235,0.62460443,89200.0,89165.0,0.08477884]
["bitfinex","BTCUSD",1763574003453,0.62460443,89200.0,89188.0,0.01]
["bitfinex","BTCUSD",1763574003454,0.02314,89199.0,89188.0,0.01]
["bitfinex","BTCUSD",1763574003604,0.02314,89199.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763574003605,0.02314,89199.0,89181.0,0.01]
["bitfinex","BTCUSD",1763574003829,0.323,89190.0,89183.0,0.01]
["bitfinex","BTCUSD",1763574004013,0.323,89190.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1763574004014,0.62460443,89193.0,89168.0,0.24380855]
["bitfinex","BTCUSD",1763574004214,0.62460443,89180.0,89179.0,0.01]
["bitfinex","BTCUSD",1763574004445,0.62460443,89180.0,89168.0,0.01134305]
["bitfinex","BTCUSD",1763574004446,0.62460443,89189.0,89188.0,0.01]
["bitfinex","BTCUSD",1763574004654,0.323,89195.0,89193.0,0.01]
["bitfinex","BTCUSD",1763574004853,0.01121126,89196.0,89168.0,0.00012827]
["bitfinex","BTCUSD",1763574005013,0.62460443,89203.0,89168.0,0.00012827]
["bitfinex","BTCUSD",1763574005014,0.323,89177.0,89168.0,0.00012827]
["bitfinex","BTCUSD",1763574005217,0.323,89170.0,89168.0,0.00012827]
["bitfinex","BTCUSD",1763574005422,0.2242923,89170.0,89168.0,0.00012827]
["bitfinex","BTCUSD",1763574005601,0.01121616,89157.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574005802,0.323,89149.0,89147.0,0.01]
["bitfinex","BTCUSD",1763574006092,0.323,89149.0,89144.0,0.01]
["bitfinex","BTCUSD",1763574006257,0.323,89144.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574007028,0.54736364,89141.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574007283,0.323,89141.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574007829,0.323,89141.0,89140.0,0.01147374]
["bitfinex","BTCUSD",1763574008167,0.323,89141.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574008370,0.324,89141.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574008710,0.001,89141.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574008920,0.001,89141.0,89140.0,0.02391035]
["bitfinex","BTCUSD",1763574009111,0.001,89141.0,89140.0,0.01147374]
["bitfinex","BTCUSD",1763574009549,0.62460443,89150.0,89140.0,0.02321173]
["bitfinex","BTCUSD",1763574009705,0.62460443,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1763574009921,0.62473227,89157.0,89140.0,0.00147374]
["bitfinex","BTCUSD",1763574010129,0.00012784,89157.0,89151.0,0.01]
["bitfinex","BTCUSD",1763574010662,0.00012784,89157.0,89155.0,0.01]
["bitfinex","BTCUSD",1763574010971,0.00012784,89157.0,89156.0,0.01]
["bitfinex","BTCUSD",1763574012332,0.00012784,89157.0,89156.0,0.24675849]
["bitfinex","BTCUSD",1763574012556,0.00012784,89157.0,89156.0,3.28642839]
["bitfinex","BTCUSD",1763574012763,0.00012784,89157.0,89156.0,0.28642839]
["bitfinex","BTCUSD",1763574013179,0.00012784,89157.0,89156.0,0.28742839]
["bitfinex","BTCUSD",1763574013825,0.00012784,89157.0,89156.0,0.28942839]
["bitfinex","BTCUSD",1763574014004,0.00012784,89157.0,89156.0,0.28742839]
["bitfinex","BTCUSD",1763574014304,0.00012784,89157.0,89156.0,0.28942839]
["bitfinex","BTCUSD",1763574014722,0.00012784,89157.0,89156.0,0.06510249]
["bitfinex","BTCUSD",1763574014905,0.00012784,89157.0,89156.0,0.013]
["bitfinex","BTCUSD",1763574015110,0.00012784,89157.0,89156.0,0.2373259]
["bitfinex","BTCUSD",1763574015521,0.00012784,89157.0,89156.0,0.013]
["bitfinex","BTCUSD",1763574016925,0.00012784,89157.0,89156.0,0.012]
["bitfinex","BTCUSD",1763574017127,0.00012784,89157.0,89156.0,0.01]
["bitfinex","BTCUSD",1763574017327,0.00012784,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763574017581,0.00012784,89157.0,89156.0,0.03205324]
["bitfinex","BTCUSD",1763574017814,0.00012784,89157.0,89156.0,0.03105324]
["bitfinex","BTCUSD",1763574018018,0.00012784,89157.0,89156.0,0.01]
["bitfinex","BTCUSD",1763574018194,0.00012784,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763574019142,0.00012784,89157.0,89156.0,0.011]
["bitfinex","BTCUSD",1763574019394,0.00012784,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763574020150,0.00012784,89157.0,89156.0,0.011]
["bitfinex","BTCUSD",1763574020363,0.00012784,89157.0,89156.0,0.002]
["bitfinex","BTCUSD",1763574020562,0.00012784,89157.0,89156.0,0.06410249]
["bitfinex","BTCUSD",1763574020764,0.00012784,89157.0,89156.0,0.08553508]
["bitfinex","BTCUSD",1763574020969,0.00012784,89157.0,89156.0,0.06410249]
["bitfinex","BTCUSD",1763574021209,0.00012784,89157.0,89156.0,0.06310249]
["bitfinex","BTCUSD",1763574021585,0.00024278,89181.0,89180.0,0.01]
["bitfinex","BTCUSD",1763574023186,0.00024278,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1763574023187,0.00024278,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1763574023400,0.00024278,89181.0,89180.0,0.01]
["bitfinex","BTCUSD",1763574023613,0.00024278,89181.0,89180.0,0.06210249]
["bitfinex","BTCUSD",1763574023790,0.00024278,89181.0,89180.0,0.06410249]
["bitfinex","BTCUSD",1763574024194,0.00024278,89181.0,89180.0,0.06210249]
["bitfinex","BTCUSD",1763574024632,0.00024278,89181.0,89180.0,0.06310249]
["bitfinex","BTCUSD",1763574025787,0.00024278,89181.0,89180.0,0.06210249]
["bitfinex","BTCUSD",1763574026192,0.323,89226.0,89201.0,0.05210249]
["bitfinex","BTCUSD",1763574026375,0.323,89226.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1763574026376,0.323,89219.0,89218.0,0.01]
["bitfinex","BTCUSD",1763574026579,0.00012819,89226.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763574026792,0.00012819,89226.0,89180.0,0.01199999]
["bitfinex","BTCUSD",1763574026997,0.62460443,89210.0,89209.0,0.01]
["bitfinex","BTCUSD",1763574027202,0.00012819,89226.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1763574027465,0.62460443,89204.0,89191.0,0.00384]
["bitfinex","BTCUSD",1763574027671,0.62460443,89220.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1763574027901,0.62460443,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763574028108,0.00012819,89226.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763574028109,0.00012819,89226.0,89219.0,0.01]
["bitfinex","BTCUSD",1763574028407,0.00012819,89226.0,89212.0,0.23539216]
["bitfinex","BTCUSD",1763574028408,0.00012819,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763574028540,0.00012819,89226.0,89218.0,0.05210249]
["bitfinex","BTCUSD",1763574028742,0.00012819,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763574029441,0.00012819,89226.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1763574029442,0.00012819,89226.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1763574029640,0.00012819,89226.0,89197.0,0.05210249]
["bitfinex","BTCUSD",1763574029641,0.323,89221.0,89197.0,0.05210249]
["bitfinex","BTCUSD",1763574029870,0.0167456,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1763574030192,0.323,89221.0,89220.0,0.01]
["bitfinex","BTCUSD",1763574030393,0.323,89219.0,89187.0,0.22424699]
["bitfinex","BTCUSD",1763574030669,0.22416911,89219.0,89209.0,0.01]
["bitfinex","BTCUSD",1763574030894,0.22416911,89219.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1763574030895,0.323,89215.0,89212.0,0.001]
["bitfinex","BTCUSD",1763574031146,0.323,89215.0,89211.0,0.01]
["bitfinex","BTCUSD",1763574031379,0.323,89215.0,89214.0,0.01]
["bitfinex","BTCUSD",1763574031894,0.62460443,89222.0,89201.0,0.01]
["bitfinex","BTCUSD",1763574031895,0.00063711,89202.0,89201.0,0.01]
["bitfinex","BTCUSD",1763574032093,0.27363711,89221.0,89201.0,0.01]
["bitfinex","BTCUSD",1763574032254,0.62460443,89211.0,89210.0,0.01]
["bitfinex","BTCUSD",1763574032452,0.62460443,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1763574032656,0.62460443,89220.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1763574032657,0.00012819,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763574032932,0.00012819,89226.0,89166.0,0.323]
["bitfinex","BTCUSD",1763574032933,0.01687379,89226.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1763574033124,0.01687379,89226.0,89201.0,0.001]
["bitfinex","BTCUSD",1763574033335,0.01687379,89226.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1763574033566,0.01687379,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763574033739,0.00012819,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763574035530,0.00012819,89226.0,89225.0,0.05210249]
["bitfinex","BTCUSD",1763574035731,0.00012819,89226.0,89225.0,0.06210249]
["bitfinex","BTCUSD",1763574036176,0.00012819,89226.0,89225.0,3.11210249]
["bitfinex","BTCUSD",1763574036391,0.00012819,89226.0,89225.0,3.06310249]
["bitfinex","BTCUSD",1763574036958,0.00012819,89226.0,89225.0,3.06510249]
["bitfinex","BTCUSD",1763574037297,0.00012819,89226.0,89225.0,3.06210249]
["bitfinex","BTCUSD",1763574037533,18.95175402,89260.0,89225.0,3.06210249]
["bitfinex","BTCUSD",1763574037534,18.95175402,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1763574037762,18.9518821,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574038012,18.9518821,89260.0,89259.0,0.06210249]
["bitfinex","BTCUSD",1763574038418,18.9518821,89260.0,89259.0,0.38510249]
["bitfinex","BTCUSD",1763574038629,18.91820277,89260.0,89259.0,3.38510249]
["bitfinex","BTCUSD",1763574038835,18.89579632,89260.0,89259.0,3.43510249]
["bitfinex","BTCUSD",1763574039050,18.86211699,89260.0,89259.0,3.39610249]
["bitfinex","BTCUSD",1763574039275,18.82843766,89260.0,89259.0,3.44610249]
["bitfinex","BTCUSD",1763574039497,18.77075833,89260.0,89259.0,0.44610249]
["bitfinex","BTCUSD",1763574039718,18.737079,89260.0,89259.0,3.44810249]
["bitfinex","BTCUSD",1763574039929,18.70221677,89260.0,89259.0,3.45010249]
["bitfinex","BTCUSD",1763574040128,18.70221677,89260.0,89259.0,3.44810249]
["bitfinex","BTCUSD",1763574040129,18.16071316,89260.0,89259.0,3.44810249]
["bitfinex","BTCUSD",1763574040277,18.12703383,89260.0,89259.0,3.40110249]
["bitfinex","BTCUSD",1763574040480,18.0933545,89260.0,89259.0,3.44910249]
["bitfinex","BTCUSD",1763574040684,18.05967517,89260.0,89259.0,3.44910249]
["bitfinex","BTCUSD",1763574040860,18.02599584,89260.0,89259.0,3.45210249]
["bitfinex","BTCUSD",1763574041061,17.99231651,89260.0,89259.0,3.45210249]
["bitfinex","BTCUSD",1763574041280,17.9586512,89260.0,89259.0,3.45210249]
["bitfinex","BTCUSD",1763574041482,17.9586512,89260.0,89259.0,3.44910249]
["bitfinex","BTCUSD",1763574041483,17.92498589,89260.0,89259.0,3.44910249]
["bitfinex","BTCUSD",1763574041940,17.92498589,89260.0,89259.0,3.45310249]
["bitfinex","BTCUSD",1763574041941,17.89132058,89260.0,89259.0,3.45310249]
["bitfinex","BTCUSD",1763574042159,17.85765527,89260.0,89259.0,3.40310249]
["bitfinex","BTCUSD",1763574042300,17.85765527,89260.0,89259.0,3.45310249]
["bitfinex","BTCUSD",1763574042684,17.85765527,89260.0,89259.0,3.028]
["bitfinex","BTCUSD",1763574042882,17.85765527,89260.0,89259.0,0.03184]
["bitfinex","BTCUSD",1763574043127,17.85765527,89260.0,89259.0,0.02084]
["bitfinex","BTCUSD",1763574043335,17.85765527,89260.0,89259.0,0.01784]
["bitfinex","BTCUSD",1763574043508,17.85941355,89260.0,89259.0,0.01784]
["bitfinex","BTCUSD",1763574043710,17.85941355,89260.0,89259.0,3.01984]
["bitfinex","BTCUSD",1763574043910,17.85941355,89260.0,89259.0,0.01984]
["bitfinex","BTCUSD",1763574044114,17.85941355,89260.0,89259.0,3.01984]
["bitfinex","BTCUSD",1763574044317,17.85941355,89260.0,89259.0,3.07194249]
["bitfinex","BTCUSD",1763574044522,17.85941355,89260.0,89259.0,3.06794249]
["bitfinex","BTCUSD",1763574044727,17.85941355,89260.0,89259.0,0.06410249]
["bitfinex","BTCUSD",1763574044945,17.85941355,89260.0,89259.0,0.012]
["bitfinex","BTCUSD",1763574045195,17.85941355,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574045340,17.85941355,89260.0,89259.0,0.011]
["bitfinex","BTCUSD",1763574045548,17.85941355,89260.0,89259.0,0.013]
["bitfinex","BTCUSD",1763574045745,17.85941355,89260.0,89259.0,0.012]
["bitfinex","BTCUSD",1763574046128,17.85941355,89260.0,89259.0,0.013]
["bitfinex","BTCUSD",1763574046776,18.18241355,89260.0,89259.0,0.013]
["bitfinex","BTCUSD",1763574047626,18.18241355,89260.0,89210.0,0.00999999]
["bitfinex","BTCUSD",1763574047627,0.01120448,89250.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1763574047875,0.7726686,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1763574048134,0.323,89239.0,89212.0,0.00384]
["bitfinex","BTCUSD",1763574048372,0.7726686,89230.0,89212.0,0.00384]
["bitfinex","BTCUSD",1763574048797,0.323,89239.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1763574049009,0.323,89239.0,89238.0,0.01]
["bitfinex","BTCUSD",1763574049211,0.323,89239.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1763574049212,0.323,89249.0,89241.0,0.01]
["bitfinex","BTCUSD",1763574049428,0.01120485,89247.0,89241.0,0.01]
["bitfinex","BTCUSD",1763574049639,1.00796437,89250.0,89212.0,0.00384]
["bitfinex","BTCUSD",1763574049640,0.01120623,89236.0,89232.0,0.01]
["bitfinex","BTCUSD",1763574049848,0.323,89237.0,89232.0,0.00012819]
["bitfinex","BTCUSD",1763574050063,0.323,89233.0,89232.0,0.00012819]
["bitfinex","BTCUSD",1763574050273,0.54713232,89233.0,89232.0,0.00012819]
["bitfinex","BTCUSD",1763574050485,0.29503181,89200.0,89199.0,0.01384]
["bitfinex","BTCUSD",1763574050692,0.29515979,89200.0,89199.0,0.01384]
["bitfinex","BTCUSD",1763574051420,0.29515979,89200.0,89199.0,0.02075335]
["bitfinex","BTCUSD",1763574051641,0.29515979,89200.0,89199.0,0.01384]
["bitfinex","BTCUSD",1763574052039,0.29515979,89200.0,89199.0,0.06594249]
["bitfinex","BTCUSD",1763574052259,0.29515979,89200.0,89199.0,3.08285584]
["bitfinex","BTCUSD",1763574052490,0.29515979,89200.0,89199.0,3.39194249]
["bitfinex","BTCUSD",1763574052677,0.29515979,89200.0,89199.0,3.44194249]
["bitfinex","BTCUSD",1763574055482,0.29515979,89200.0,89199.0,3.44194249]
["bitfinex","BTCUSD",1763574055798,0.29515979,89200.0,89199.0,3.38994249]
["bitfinex","BTCUSD",1763574056005,0.29515979,89200.0,89199.0,3.38894249]
["bitfinex","BTCUSD",1763574056205,0.29515979,89200.0,89199.0,3.39094249]
["bitfinex","BTCUSD",1763574056925,0.29515979,89200.0,89199.0,0.06794249]
["bitfinex","BTCUSD",1763574057299,0.29515979,89200.0,89199.0,0.06994249]
["bitfinex","BTCUSD",1763574057591,0.29515979,89200.0,89199.0,0.06594249]
["bitfinex","BTCUSD",1763574057894,0.29515979,89200.0,89199.0,0.06894249]
["bitfinex","BTCUSD",1763574058337,0.29515979,89200.0,89199.0,0.06794249]
["bitfinex","BTCUSD",1763574058609,0.29515979,89200.0,89199.0,0.06994249]
["bitfinex","BTCUSD",1763574059462,0.29515979,89200.0,89199.0,0.05994249]
["bitfinex","BTCUSD",1763574059808,0.29515979,89200.0,89199.0,0.06994249]
["bitfinex","BTCUSD",1763574060033,0.29515979,89200.0,89199.0,0.08685584]
["bitfinex","BTCUSD",1763574060223,0.29515979,89200.0,89199.0,0.06994249]
["bitfinex","BTCUSD",1763574060788,0.29515979,89200.0,89199.0,0.01784]
["bitfinex","BTCUSD",1763574061396,0.29515979,89200.0,89199.0,0.00584]
["bitfinex","BTCUSD",1763574061596,0.29515979,89200.0,89199.0,0.01384]
["bitfinex","BTCUSD",1763574061784,0.29515979,89200.0,89199.0,0.01484]
["bitfinex","BTCUSD",1763574061985,0.29515979,89200.0,89199.0,0.01584]
["bitfinex","BTCUSD",1763574062191,0.29515979,89200.0,89199.0,0.01384]
["bitfinex","BTCUSD",1763574062589,0.323,89199.0,89174.0,0.2242799]
["bitfinex","BTCUSD",1763574062791,0.323,89199.0,89198.0,0.01]
["bitfinex","BTCUSD",1763574062992,0.323,89199.0,89190.0,0.01]
["bitfinex","BTCUSD",1763574063226,0.29515979,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1763574063424,0.29515979,89200.0,89199.0,3.28632025]
["bitfinex","BTCUSD",1763574063685,0.29515979,89200.0,89199.0,3.33632025]
["bitfinex","BTCUSD",1763574063952,0.29515979,89200.0,89199.0,3.28632025]
["bitfinex","BTCUSD",1763574064159,0.29515979,89200.0,89199.0,3.33632025]
["bitfinex","BTCUSD",1763574064382,0.29515979,89200.0,89199.0,0.021]
["bitfinex","BTCUSD",1763574064595,0.29515979,89200.0,89199.0,0.01]
["bitfinex","BTCUSD",1763574065024,0.29515979,89200.0,89199.0,0.013]
["bitfinex","BTCUSD",1763574065234,0.29515979,89200.0,89199.0,0.012]
["bitfinex","BTCUSD",1763574065653,0.29515979,89200.0,89199.0,0.013]
["bitfinex","BTCUSD",1763574066522,0.61815979,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1763574066733,0.323,89197.0,89196.0,0.01]
["bitfinex","BTCUSD",1763574067579,0.323,89197.0,89179.0,0.00384]
["bitfinex","BTCUSD",1763574067580,0.323,89197.0,89190.0,0.01]
["bitfinex","BTCUSD",1763574067812,0.34613,89199.0,89190.0,0.01]
["bitfinex","BTCUSD",1763574068028,0.01121139,89195.0,89179.0,0.00384]
["bitfinex","BTCUSD",1763574068215,0.323,89175.0,89171.0,0.01]
["bitfinex","BTCUSD",1763574068439,0.323,89175.0,89130.0,0.2245911]
["bitfinex","BTCUSD",1763574068440,0.323,89178.0,89151.0,0.00384]
["bitfinex","BTCUSD",1763574068637,0.323,89170.0,89151.0,0.00384]
["bitfinex","BTCUSD",1763574068993,0.3658,89170.0,89135.0,0.01505893]
["bitfinex","BTCUSD",1763574069194,0.323,89170.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1763574069395,0.323,89170.0,89169.0,0.0114731]
["bitfinex","BTCUSD",1763574069654,0.93659725,89179.0,89169.0,0.0114731]
["bitfinex","BTCUSD",1763574069788,0.93659725,89179.0,89178.0,0.01]
["bitfinex","BTCUSD",1763574069992,0.323,89187.0,89185.0,0.01]
["bitfinex","BTCUSD",1763574070236,0.32312796,89187.0,89185.0,0.01]
["bitfinex","BTCUSD",1763574070391,0.00012796,89187.0,89186.0,0.01]
["bitfinex","BTCUSD",1763574070595,0.00012796,89187.0,89186.0,3.07902402]
["bitfinex","BTCUSD",1763574070794,0.00012796,89187.0,89186.0,3.06210249]
["bitfinex","BTCUSD",1763574071451,0.00012796,89187.0,89186.0,0.01]
["bitfinex","BTCUSD",1763574071655,0.00012796,89187.0,89186.0,0.012]
["bitfinex","BTCUSD",1763574071824,0.00012796,89187.0,89186.0,0.011]
["bitfinex","BTCUSD",1763574072243,0.00012796,89187.0,89186.0,0.02992153]
["bitfinex","BTCUSD",1763574072714,0.00012796,89187.0,89186.0,0.012]
["bitfinex","BTCUSD",1763574073129,0.00012796,89187.0,89186.0,0.013]
["bitfinex","BTCUSD",1763574073377,0.00012796,89187.0,89186.0,0.003]
["bitfinex","BTCUSD",1763574073586,0.00012796,89187.0,89181.0,0.01]
["bitfinex","BTCUSD",1763574073801,0.00012796,89187.0,89186.0,0.001]
["bitfinex","BTCUSD",1763574074057,0.00012796,89187.0,89186.0,0.011]
["bitfinex","BTCUSD",1763574074271,0.00012796,89187.0,89186.0,0.01]
["bitfinex","BTCUSD",1763574074496,0.00012796,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1763574074719,0.00012796,89187.0,89169.0,0.0014731]
["bitfinex","BTCUSD",1763574074940,0.93659725,89180.0,89169.0,0.0014731]
["bitfinex","BTCUSD",1763574075250,0.93659725,89180.0,89179.0,0.01]
["bitfinex","BTCUSD",1763574075483,0.93659725,89180.0,89169.0,0.0014731]
["bitfinex","BTCUSD",1763574075484,0.00012796,89187.0,89186.0,0.01]
["bitfinex","BTCUSD",1763574075721,0.00012796,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1763574075991,0.29503181,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1763574076232,0.26131903,89200.0,89199.0,3.61416025]
["bitfinex","BTCUSD",1763574076463,18.79412444,89260.0,89209.0,3.59929511]
["bitfinex","BTCUSD",1763574076697,0.93659725,89250.0,89209.0,3.38510249]
["bitfinex","BTCUSD",1763574076939,0.9358152,89240.0,89209.0,3.06210249]
["bitfinex","BTCUSD",1763574077220,0.323,89239.0,89209.0,0.01]
["bitfinex","BTCUSD",1763574077409,18.55575343,89260.0,89209.0,3.11210249]
["bitfinex","BTCUSD",1763574077693,0.02800838,89259.0,89209.0,3.11210249]
["bitfinex","BTCUSD",1763574077915,0.02800838,89259.0,89209.0,3.06410249]
["bitfinex","BTCUSD",1763574078131,0.35100838,89259.0,89209.0,3.11410249]
["bitfinex","BTCUSD",1763574078335,17.85752719,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1763574078538,17.85765536,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574078741,0.323,89259.0,89245.0,0.0150451]
["bitfinex","BTCUSD",1763574078940,17.85765536,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1763574079061,17.85765536,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574079258,17.85765536,89260.0,89245.0,0.00384]
["bitfinex","BTCUSD",1763574079512,17.85765536,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574080319,17.85765536,89260.0,89248.0,0.22409266]
["bitfinex","BTCUSD",1763574080320,17.85765536,89260.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1763574080516,17.85765536,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574080942,17.85765536,89260.0,89258.0,0.2240693]
["bitfinex","BTCUSD",1763574081143,17.85765536,89260.0,89259.0,0.06210249]
["bitfinex","BTCUSD",1763574081347,17.85765536,89260.0,89259.0,0.05210249]
["bitfinex","BTCUSD",1763574081526,17.85765536,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1763574081720,17.85765536,89260.0,89259.0,0.28616953]
["bitfinex","BTCUSD",1763574081929,17.65075934,89260.0,89259.0,0.28616953]
["bitfinex","BTCUSD",1763574082173,17.65075934,89260.0,89259.0,0.06210249]
["bitfinex","BTCUSD",1763574082778,17.65075934,89260.0,89259.0,3.06210249]
["bitfinex","BTCUSD",1763574082942,17.61707642,89260.0,89259.0,3.38510249]
["bitfinex","BTCUSD",1763574083144,17.5833935,89260.0,89259.0,3.43510249]
["bitfinex","BTCUSD",1763574083343,17.54971058,89260.0,89259.0,3.43510249]
["bitfinex","BTCUSD",1763574083596,17.54971058,89260.0,89259.0,3.38610249]
["bitfinex","BTCUSD",1763574083806,17.51604169,89260.0,89259.0,3.52127052]
["bitfinex","BTCUSD",1763574084013,16.94359699,89260.0,89259.0,3.46027052]
["bitfinex","BTCUSD",1763574084231,16.73281834,89260.0,89259.0,3.51927052]
["bitfinex","BTCUSD",1763574084462,16.51937669,89260.0,89259.0,3.47427052]
["bitfinex","BTCUSD",1763574084685,16.4857078,89260.0,89259.0,3.45110249]
["bitfinex","BTCUSD",1763574084891,16.45203891,89260.0,89259.0,3.53178263]
["bitfinex","BTCUSD",1763574085112,16.39079619,89260.0,89259.0,3.48478263]
["bitfinex","BTCUSD",1763574085299,16.39079619,89260.0,89259.0,3.52378263]
["bitfinex","BTCUSD",1763574085496,16.3571273,89260.0,89259.0,3.52378263]
["bitfinex","BTCUSD",1763574085676,16.32345841,89260.0,89259.0,3.48278263]
["bitfinex","BTCUSD",1763574085877,16.28978952,89260.0,89259.0,3.53578263]
["bitfinex","BTCUSD",1763574086079,16.25612063,89260.0,89259.0,3.48578263]
["bitfinex","BTCUSD",1763574086431,16.22245174,89260.0,89259.0,3.47978263]
["bitfinex","BTCUSD",1763574086632,16.08439119,89260.0,89259.0,3.53278263]
["bitfinex","BTCUSD",1763574086988,16.08439119,89260.0,89259.0,3.93478263]
["bitfinex","BTCUSD",1763574086989,15.34242611,89260.0,89259.0,3.93478263]
["bitfinex","BTCUSD",1763574087202,15.06068554,89260.0,89259.0,3.93478263]
["bitfinex","BTCUSD",1763574087417,14.82825637,89260.0,89259.0,3.93278263]
["bitfinex","BTCUSD",1763574087651,14.79459315,89260.0,89259.0,3.93578263]
["bitfinex","BTCUSD",1763574087836,14.29211253,89260.0,89259.0,0.93578263]
["bitfinex","BTCUSD",1763574088094,14.20674931,89260.0,89259.0,3.93578263]
["bitfinex","BTCUSD",1763574088324,14.15776509,89260.0,89259.0,3.93578263]
["bitfinex","BTCUSD",1763574088601,13.5911685,89260.0,89259.0,3.83368014]
["bitfinex","BTCUSD",1763574088826,13.55750528,89260.0,89259.0,3.47662263]
["bitfinex","BTCUSD",1763574089052,12.99420721,89260.0,89259.0,3.52662263]
["bitfinex","BTCUSD",1763574089268,12.96054399,89260.0,89259.0,3.93962263]
["bitfinex","BTCUSD",1763574089487,12.92688077,89260.0,89259.0,3.88662263]
["bitfinex","BTCUSD",1763574089705,12.89321755,89260.0,89259.0,3.93962263]
["bitfinex","BTCUSD",1763574089919,12.85955433,89260.0,89259.0,0.93662263]
["bitfinex","BTCUSD",1763574090137,12.82589375,89260.0,89259.0,3.93362263]
["bitfinex","BTCUSD",1763574090353,12.79223317,89260.0,89259.0,3.93962263]
["bitfinex","BTCUSD",1763574090591,12.75857259,89260.0,89259.0,3.88662263]
["bitfinex","BTCUSD",1763574090815,12.72491201,89260.0,89259.0,3.93662263]
["bitfinex","BTCUSD",1763574091030,12.03558485,89260.0,89259.0,3.93962263]
["bitfinex","BTCUSD",1763574091236,11.68559765,89260.0,89259.0,3.93662263]
["bitfinex","BTCUSD",1763574091441,11.24387011,89260.0,89259.0,3.93662263]
["bitfinex","BTCUSD",1763574091589,11.13332646,89260.0,89259.0,3.93662263]
["bitfinex","BTCUSD",1763574091798,11.08326588,89260.0,89259.0,3.93362263]
["bitfinex","BTCUSD",1763574091978,10.73249623,89260.0,89259.0,3.93362263]
["bitfinex","BTCUSD",1763574092186,10.57113565,89260.0,89259.0,3.93662263]
["bitfinex","BTCUSD",1763574092394,9.96297455,89260.0,89259.0,3.94062263]
["bitfinex","BTCUSD",1763574092600,9.5128328,89260.0,89259.0,3.93762263]
["bitfinex","BTCUSD",1763574092801,6.0868005,89260.0,89259.0,1.05592263]
["bitfinex","BTCUSD",1763574093034,1.32813809,89260.0,89259.0,3.37822263]
["bitfinex","BTCUSD",1763574093350,0.0004,89310.0,89309.0,2.97834408]
["bitfinex","BTCUSD",1763574093552,0.00082709,89310.0,89309.0,2.17653208]
["bitfinex","BTCUSD",1763574093960,0.00082709,89310.0,89309.0,2.12653208]
["bitfinex","BTCUSD",1763574094203,0.00082709,89310.0,89309.0,2.17653208]
["bitfinex","BTCUSD",1763574095525,0.00082709,89310.0,89309.0,2.18153208]
["bitfinex","BTCUSD",1763574096101,0.0004,89350.0,89309.0,2.18153208]
["bitfinex","BTCUSD",1763574096102,0.0004,89350.0,89317.0,2.16084493]
["bitfinex","BTCUSD",1763574096454,0.00021804,89318.0,89317.0,2.16084493]
["bitfinex","BTCUSD",1763574096661,0.0004,89350.0,89343.0,1.5539234]
["bitfinex","BTCUSD",1763574096943,0.00052795,89350.0,89349.0,0.08252091]
["bitfinex","BTCUSD",1763574097718,0.00052795,89350.0,89349.0,1.51182091]
["bitfinex","BTCUSD",1763574098088,0.00052795,89350.0,89349.0,1.9369234]
["bitfinex","BTCUSD",1763574098977,0.00052795,89350.0,89349.0,1.8879234]
["bitfinex","BTCUSD",1763574099138,0.00052795,89350.0,89349.0,1.9379234]
["bitfinex","BTCUSD",1763574099522,0.00052795,89350.0,89349.0,1.8869234]
["bitfinex","BTCUSD",1763574099523,0.0032527,89350.0,89349.0,1.8869234]
["bitfinex","BTCUSD",1763574099724,0.0032527,89350.0,89349.0,0.37610249]
["bitfinex","BTCUSD",1763574099954,0.0032527,89350.0,89349.0,1.83782091]
["bitfinex","BTCUSD",1763574100126,0.0032527,89350.0,89349.0,0.08936091]
["bitfinex","BTCUSD",1763574100688,0.0032527,89350.0,89349.0,0.08552091]
["bitfinex","BTCUSD",1763574100890,0.0032527,89350.0,89349.0,0.08936091]
["bitfinex","BTCUSD",1763574101319,0.0032527,89350.0,89349.0,1.51866091]
["bitfinex","BTCUSD",1763574101542,0.0032527,89350.0,89349.0,1.51766091]
["bitfinex","BTCUSD",1763574101962,0.0032527,89350.0,89349.0,1.51866091]
["bitfinex","BTCUSD",1763574102137,0.0032527,89350.0,89349.0,1.51666091]
["bitfinex","BTCUSD",1763574102337,0.0032527,89350.0,89349.0,1.51566091]
["bitfinex","BTCUSD",1763574102543,0.0032527,89350.0,89349.0,1.51766091]
["bitfinex","BTCUSD",1763574102745,0.0032527,89350.0,89349.0,1.51666091]
["bitfinex","BTCUSD",1763574103157,0.0032527,89350.0,89349.0,1.51866091]
["bitfinex","BTCUSD",1763574103984,0.0032527,89350.0,89349.0,0.08936091]
["bitfinex","BTCUSD",1763574104558,0.0032527,89350.0,89349.0,0.08552091]
["bitfinex","BTCUSD",1763574104767,0.0032527,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1763574105076,0.0032527,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1763574105077,0.42929519,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1763574105281,0.37835519,89350.0,89349.0,0.01]
["bitfinex","BTCUSD",1763574105621,0.37835519,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1763574105749,0.37835519,89350.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574105750,0.323,89337.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574105955,0.323,89339.0,89338.0,0.01]
["bitfinex","BTCUSD",1763574106357,0.323,89339.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574106900,0.323,89339.0,89338.0,0.01]
["bitfinex","BTCUSD",1763574107681,0.323,89339.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574107882,0.323,89347.0,89346.0,0.01]
["bitfinex","BTCUSD",1763574108412,0.00052795,89350.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574108413,0.00052795,89350.0,89349.0,0.01]
["bitfinex","BTCUSD",1763574108617,0.00052795,89350.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574108816,0.00052795,89350.0,89349.0,0.01]
["bitfinex","BTCUSD",1763574109217,0.00052795,89350.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574109218,0.01119269,89344.0,89337.0,0.01]
["bitfinex","BTCUSD",1763574109433,0.01119269,89344.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574109434,0.323,89343.0,89342.0,0.01]
["bitfinex","BTCUSD",1763574109827,0.01119357,89337.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574110028,0.01119344,89338.0,89337.0,0.01]
["bitfinex","BTCUSD",1763574110211,0.01119344,89338.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574110212,0.05210249,89348.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574110408,1.15674664,89340.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574110678,0.323,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574111051,0.323,89333.0,89330.0,0.00384]
["bitfinex","BTCUSD",1763574111257,0.323,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574111666,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574113232,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574114540,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574115025,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574115229,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574115411,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574115837,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574116040,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574116412,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574117201,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574117670,0.00221049,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1763574117812,0.00221049,89333.0,89332.0,0.01]
["bitfinex","BTCUSD",1763574118235,0.00221049,89333.0,89332.0,0.011]
["bitfinex","BTCUSD",1763574118844,0.00221049,89333.0,89332.0,0.012]
["bitfinex","BTCUSD",1763574119169,0.00221049,89333.0,89332.0,1.45812991]
["bitfinex","BTCUSD",1763574119368,0.00221049,89333.0,89332.0,1.4413]
["bitfinex","BTCUSD",1763574119524,0.00221049,89333.0,89332.0,1.4903]
["bitfinex","BTCUSD",1763574119706,0.00221049,89333.0,89332.0,1.4423]
["bitfinex","BTCUSD",1763574119915,0.00221049,89333.0,89332.0,1.87124249]
["bitfinex","BTCUSD",1763574119916,0.00047172,89333.0,89332.0,1.87124249]
["bitfinex","BTCUSD",1763574120128,0.00047172,89333.0,89332.0,1.86824249]
["bitfinex","BTCUSD",1763574120329,0.00047172,89333.0,89332.0,1.76614]
["bitfinex","BTCUSD",1763574120956,0.00047172,89333.0,89332.0,1.81714]
["bitfinex","BTCUSD",1763574121270,0.00047172,89333.0,89332.0,1.86824249]
["bitfinex","BTCUSD",1763574121473,0.00047172,89333.0,89332.0,1.82024249]
["bitfinex","BTCUSD",1763574121816,0.00047172,89333.0,89332.0,1.86924249]
["bitfinex","BTCUSD",1763574122027,0.00010127,89333.0,89332.0,1.98954249]
["bitfinex","BTCUSD",1763574122456,0.00010127,89333.0,89332.0,1.98754249]
["bitfinex","BTCUSD",1763574122869,0.00010127,89333.0,89332.0,1.87224249]
["bitfinex","BTCUSD",1763574123069,0.00010127,89333.0,89332.0,1.86824249]
["bitfinex","BTCUSD",1763574123476,0.00010127,89333.0,89332.0,1.87424249]
["bitfinex","BTCUSD",1763574123871,0.00010127,89333.0,89332.0,1.81840249]
["bitfinex","BTCUSD",1763574124071,0.00010127,89333.0,89332.0,1.87224249]
["bitfinex","BTCUSD",1763574124267,0.00010127,89333.0,89332.0,1.87524249]
["bitfinex","BTCUSD",1763574124469,0.00010127,89333.0,89332.0,1.87124249]
["bitfinex","BTCUSD",1763574124773,0.00010127,89333.0,89332.0,1.87224249]
["bitfinex","BTCUSD",1763574124974,0.00010127,89333.0,89332.0,1.87024249]
["bitfinex","BTCUSD",1763574125427,0.00010127,89333.0,89332.0,1.82114]
["bitfinex","BTCUSD",1763574125602,0.00010127,89333.0,89332.0,1.87324249]
["bitfinex","BTCUSD",1763574125804,0.00010127,89333.0,89332.0,1.55024249]
["bitfinex","BTCUSD",1763574126359,0.00010127,89333.0,89332.0,1.81324249]
["bitfinex","BTCUSD",1763574126560,0.00010127,89333.0,89332.0,1.87324249]
["bitfinex","BTCUSD",1763574126936,0.00010127,89333.0,89332.0,1.87124249]
["bitfinex","BTCUSD",1763574127157,0.00010127,89333.0,89332.0,1.87324249]
["bitfinex","BTCUSD",1763574127507,0.00010127,89333.0,89332.0,1.82024249]
["bitfinex","BTCUSD",1763574127707,0.00010127,89333.0,89332.0,1.87924249]
["bitfinex","BTCUSD",1763574127877,0.00010127,89333.0,89332.0,1.88224249]
["bitfinex","BTCUSD",1763574128080,0.00052795,89350.0,89349.0,2.02824383]
["bitfinex","BTCUSD",1763574128290,0.00052795,89350.0,89349.0,2.09208383]
["bitfinex","BTCUSD",1763574128947,0.00052795,89350.0,89349.0,2.03998134]
["bitfinex","BTCUSD",1763574129152,0.0004,89420.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1763574129353,0.00052795,89390.0,89389.0,1.7623]
["bitfinex","BTCUSD",1763574129757,0.00052795,89390.0,89389.0,1.8123]
["bitfinex","BTCUSD",1763574129959,0.00052795,89390.0,89389.0,1.44314]
["bitfinex","BTCUSD",1763574130362,0.00052795,89390.0,89389.0,1.86824249]
["bitfinex","BTCUSD",1763574130568,0.00011355,89390.0,89389.0,1.86824249]
["bitfinex","BTCUSD",1763574130778,0.0004,89420.0,89419.0,0.01]
["bitfinex","BTCUSD",1763574131076,0.0004,89420.0,89419.0,1.87924249]
["bitfinex","BTCUSD",1763574131077,0.00082632,89420.0,89419.0,1.87924249]
["bitfinex","BTCUSD",1763574131279,0.00082632,89420.0,89419.0,1.91298282]
["bitfinex","BTCUSD",1763574131487,0.00082632,89420.0,89419.0,1.96298282]
["bitfinex","BTCUSD",1763574131692,0.00082632,89420.0,89419.0,3.53368282]
["bitfinex","BTCUSD",1763574132302,0.0004,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1763574132507,0.00052785,89430.0,89429.0,3.65874359]
["bitfinex","BTCUSD",1763574132757,9e-05,89439.0,89438.0,3.65872108]
["bitfinex","BTCUSD",1763574132955,9e-05,89439.0,89438.0,3.67356108]
["bitfinex","BTCUSD",1763574134440,9e-05,89439.0,89438.0,3.67556108]
["bitfinex","BTCUSD",1763574134651,9e-05,89439.0,89438.0,3.349]
["bitfinex","BTCUSD",1763574134792,0.00329464,89439.0,89438.0,3.34984]
["bitfinex","BTCUSD",1763574134986,0.00329464,89439.0,89438.0,3.34784]
["bitfinex","BTCUSD",1763574135192,0.00329464,89439.0,89438.0,3.35084]
["bitfinex","BTCUSD",1763574135397,0.00329464,89439.0,89438.0,3.34784]
["bitfinex","BTCUSD",1763574135955,0.00329464,89439.0,89438.0,3.01484]
["bitfinex","BTCUSD",1763574136169,0.00329464,89439.0,89438.0,3.02484]
["bitfinex","BTCUSD",1763574136362,0.00329464,89439.0,89438.0,3.34984]
["bitfinex","BTCUSD",1763574136565,0.00329464,89439.0,89438.0,3.39984]
["bitfinex","BTCUSD",1763574136797,0.00329464,89439.0,89438.0,3.40084]
["bitfinex","BTCUSD",1763574137203,0.00329464,89439.0,89438.0,3.45494249]
["bitfinex","BTCUSD",1763574138333,0.0004,89440.0,89439.0,3.59871858]
["bitfinex","BTCUSD",1763574138537,0.0004,89460.0,89459.0,0.5465661]
["bitfinex","BTCUSD",1763574138713,0.0005278,89460.0,89459.0,3.33684]
["bitfinex","BTCUSD",1763574139178,0.0005278,89460.0,89459.0,3.34784]
["bitfinex","BTCUSD",1763574140330,0.63089985,89480.0,89459.0,3.34984]
["bitfinex","BTCUSD",1763574140545,0.05210249,89517.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1763574140747,0.323,89499.0,89498.0,0.01]
["bitfinex","BTCUSD",1763574140951,0.323,89507.0,89499.0,0.01]
["bitfinex","BTCUSD",1763574141156,0.63597205,89508.0,89498.0,0.00384]
["bitfinex","BTCUSD",1763574141157,0.02793108,89506.0,89505.0,0.01]
["bitfinex","BTCUSD",1763574141385,0.0001278,89517.0,89514.0,0.01]
["bitfinex","BTCUSD",1763574141587,0.0001278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574142152,0.0001278,89517.0,89515.0,0.00384]
["bitfinex","BTCUSD",1763574142364,0.0001278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574143780,0.0001278,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574144213,0.00248248,89517.0,89516.0,0.00484]
["bitfinex","BTCUSD",1763574144564,0.00248248,89517.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574144771,0.00248248,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574145104,0.00248248,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574145336,0.03041013,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574145539,0.03041013,89517.0,89515.0,0.01]
["bitfinex","BTCUSD",1763574145540,0.35341013,89517.0,89515.0,0.01]
["bitfinex","BTCUSD",1763574145839,0.59852873,89515.0,89514.0,0.00384]
["bitfinex","BTCUSD",1763574146062,0.62964873,89515.0,89514.0,0.01384]
["bitfinex","BTCUSD",1763574146279,0.40622249,89515.0,89514.0,0.01]
["bitfinex","BTCUSD",1763574146503,0.0001278,89517.0,89513.0,0.00384]
["bitfinex","BTCUSD",1763574146720,0.0001278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574147226,0.3231278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574148516,0.3231278,89517.0,89513.0,0.00384]
["bitfinex","BTCUSD",1763574148517,0.0001278,89517.0,89513.0,0.00384]
["bitfinex","BTCUSD",1763574149041,0.0001278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574149767,0.0001278,89517.0,89491.0,0.323]
["bitfinex","BTCUSD",1763574150006,0.0001278,89517.0,89516.0,0.01]
["bitfinex","BTCUSD",1763574150249,0.0001278,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574150945,0.0001278,89517.0,89516.0,0.01484]
["bitfinex","BTCUSD",1763574151418,0.00248248,89517.0,89516.0,0.01484]
["bitfinex","BTCUSD",1763574152151,0.00248248,89517.0,89516.0,0.011]
["bitfinex","BTCUSD",1763574152423,0.00248248,89517.0,89516.0,0.01484]
["bitfinex","BTCUSD",1763574152672,0.03041013,89517.0,89516.0,0.01484]
["bitfinex","BTCUSD",1763574153399,0.03041013,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574153647,0.03041013,89517.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574153648,0.00248248,89517.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574153888,0.00248248,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574154129,0.00248248,89517.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574154382,0.00248248,89517.0,89516.0,0.01384]
["bitfinex","BTCUSD",1763574155598,0.63597205,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574155832,0.00042582,89530.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574156066,0.00042582,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574156508,0.00042582,89530.0,89516.0,0.00384]
["bitfinex","BTCUSD",1763574156818,0.63639787,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574157051,0.00042582,89530.0,89529.0,0.011]
["bitfinex","BTCUSD",1763574157545,0.32342582,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1763574157775,0.47552831,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1763574158008,0.47552831,89530.0,89484.0,0.08560935]
["bitfinex","BTCUSD",1763574158009,0.01116968,89528.0,89484.0,0.08560935]
["bitfinex","BTCUSD",1763574158284,0.01116968,89528.0,89525.0,0.01]
["bitfinex","BTCUSD",1763574158285,0.08002702,89527.0,89525.0,0.01]
["bitfinex","BTCUSD",1763574158536,0.323,89526.0,89525.0,0.01]
["bitfinex","BTCUSD",1763574158778,0.37510249,89522.0,89521.0,0.00384]
["bitfinex","BTCUSD",1763574159005,0.41649249,89522.0,89521.0,0.00384]
["bitfinex","BTCUSD",1763574159239,0.41649249,89522.0,89521.0,0.01384]
["bitfinex","BTCUSD",1763574159472,0.37510249,89522.0,89521.0,0.01384]
["bitfinex","BTCUSD",1763574159943,0.323,89522.0,89521.0,0.01384]
["bitfinex","BTCUSD",1763574161635,0.00081804,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574162656,0.00081804,89530.0,89528.0,0.22339357]
["bitfinex","BTCUSD",1763574162657,0.00081804,89530.0,89528.0,0.22339185]
["bitfinex","BTCUSD",1763574162893,0.00042582,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574163410,0.00042582,89530.0,89529.0,0.05]
["bitfinex","BTCUSD",1763574163640,0.00042582,89530.0,89529.0,3.06]
["bitfinex","BTCUSD",1763574164814,0.63388932,89560.0,89529.0,3.06]
["bitfinex","BTCUSD",1763574164815,9e-05,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1763574165025,0.63379932,89600.0,89571.0,3.0]
["bitfinex","BTCUSD",1763574165235,0.63379932,89600.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1763574165236,0.63392711,89600.0,89598.0,0.01]
["bitfinex","BTCUSD",1763574165445,0.63392711,89600.0,89573.0,0.33416407]
["bitfinex","BTCUSD",1763574165446,0.00012779,89600.0,89599.0,0.01384]
["bitfinex","BTCUSD",1763574166718,0.00012779,89600.0,89599.0,0.01484]
["bitfinex","BTCUSD",1763574167572,0.00012779,89600.0,89599.0,3.01484]
["bitfinex","BTCUSD",1763574167997,0.00012779,89600.0,89599.0,3.01384]
["bitfinex","BTCUSD",1763574168210,0.0004,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763574168645,0.00320337,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763574168850,0.00320337,89610.0,89609.0,3.01]
["bitfinex","BTCUSD",1763574169085,0.00320337,89610.0,89609.0,3.09192051]
["bitfinex","BTCUSD",1763574169311,0.00320337,89610.0,89609.0,3.31511237]
["bitfinex","BTCUSD",1763574169556,0.0004,89620.0,89619.0,0.01]
["bitfinex","BTCUSD",1763574169782,0.0004,89640.0,89621.0,3.0]
["bitfinex","BTCUSD",1763574169979,0.0004,89640.0,89639.0,0.01]
["bitfinex","BTCUSD",1763574169980,0.00082575,89640.0,89639.0,0.01]
["bitfinex","BTCUSD",1763574170404,0.00082575,89640.0,89639.0,0.01384]
["bitfinex","BTCUSD",1763574170606,0.00082575,89640.0,89639.0,0.01]
["bitfinex","BTCUSD",1763574170848,0.08081757,89640.0,89639.0,0.01]
["bitfinex","BTCUSD",1763574171016,0.08081757,89640.0,89567.0,0.0149087]
["bitfinex","BTCUSD",1763574171017,0.0111571,89629.0,89578.0,0.2344306]
["bitfinex","BTCUSD",1763574171216,0.05210249,89619.0,89588.0,3.0]
["bitfinex","BTCUSD",1763574171392,0.05210249,89619.0,89618.0,0.01]
["bitfinex","BTCUSD",1763574171598,0.22315156,89626.0,89618.0,0.01]
["bitfinex","BTCUSD",1763574171599,0.05210249,89622.0,89618.0,0.01384]
["bitfinex","BTCUSD",1763574171797,0.323,89619.0,89618.0,0.00384]
["bitfinex","BTCUSD",1763574172005,0.05210249,89619.0,89618.0,0.01384]
["bitfinex","BTCUSD",1763574172847,0.05210249,89619.0,89616.0,0.01]
["bitfinex","BTCUSD",1763574172848,0.05210249,89618.0,89616.0,0.01]
["bitfinex","BTCUSD",1763574173056,0.05210249,89618.0,89611.0,0.01]
["bitfinex","BTCUSD",1763574173057,0.59828688,89612.0,89611.0,0.01]
["bitfinex","BTCUSD",1763574173190,0.59828688,89612.0,89564.0,3.0]
["bitfinex","BTCUSD",1763574173191,0.05210249,89585.0,89538.0,0.05]
["bitfinex","BTCUSD",1763574173374,0.63379932,89570.0,89569.0,0.01]
["bitfinex","BTCUSD",1763574173586,0.05210249,89578.0,89577.0,0.01]
["bitfinex","BTCUSD",1763574173789,0.05210249,89585.0,89584.0,0.01]
["bitfinex","BTCUSD",1763574173987,0.08000894,89585.0,89584.0,0.01]
["bitfinex","BTCUSD",1763574174203,0.08000894,89585.0,89584.0,0.01012779]
["bitfinex","BTCUSD",1763574174400,0.06667771,89585.0,89584.0,0.01012779]
["bitfinex","BTCUSD",1763574174687,0.08000894,89585.0,89584.0,0.01012779]
["bitfinex","BTCUSD",1763574175188,0.63379932,89594.0,89584.0,0.01012779]
["bitfinex","BTCUSD",1763574175189,0.0279049,89590.0,89584.0,0.00012779]
["bitfinex","BTCUSD",1763574175326,0.05210249,89588.0,89584.0,0.00012779]
["bitfinex","BTCUSD",1763574175534,0.05210249,89586.0,89585.0,0.01]
["bitfinex","BTCUSD",1763574175732,0.37510249,89590.0,89585.0,0.01384]
["bitfinex","BTCUSD",1763574175930,0.05210249,89586.0,89585.0,0.01]
["bitfinex","BTCUSD",1763574176132,0.08000863,89586.0,89585.0,0.01384]
["bitfinex","BTCUSD",1763574176520,0.40300863,89586.0,89585.0,0.01384]
["bitfinex","BTCUSD",1763574176730,0.37510249,89586.0,89585.0,0.00384]
["bitfinex","BTCUSD",1763574176908,0.37510249,89586.0,89585.0,0.01384]
["bitfinex","BTCUSD",1763574177160,0.01115984,89607.0,89585.0,0.01384]
["bitfinex","BTCUSD",1763574177324,0.37510249,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763574177530,0.05210249,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763574177733,0.05210249,89615.0,89585.0,0.00384]
["bitfinex","BTCUSD",1763574177947,0.01115797,89622.0,89613.0,0.01]
["bitfinex","BTCUSD",1763574178152,0.01115921,89612.0,89606.0,0.01]
["bitfinex","BTCUSD",1763574178359,0.05210249,89607.0,89606.0,0.01]
["bitfinex","BTCUSD",1763574178771,0.01115834,89619.0,89576.0,0.00149428]
["bitfinex","BTCUSD",1763574178772,0.05210249,89590.0,89576.0,0.00149428]
["bitfinex","BTCUSD",1763574179053,0.68590181,89590.0,89589.0,0.01]
["bitfinex","BTCUSD",1763574179270,0.05210249,89590.0,89577.0,0.00384]
["bitfinex","BTCUSD",1763574179470,0.05210249,89590.0,89589.0,0.01]
["bitfinex","BTCUSD",1763574179891,0.37510249,89598.0,89577.0,0.00384]
["bitfinex","BTCUSD",1763574180045,0.37510249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763574180665,0.00024099,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574181294,0.00024099,89618.0,89608.0,0.00384]
["bitfinex","BTCUSD",1763574181495,0.00024099,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574181842,0.00024099,89618.0,89617.0,0.00384]
["bitfinex","BTCUSD",1763574182045,0.00024099,89618.0,89577.0,3.0]
["bitfinex","BTCUSD",1763574182046,0.05210249,89604.0,89577.0,3.0]
["bitfinex","BTCUSD",1763574182254,0.05210249,89604.0,89603.0,0.01]
["bitfinex","BTCUSD",1763574182451,0.05210249,89611.0,89603.0,0.00384]
["bitfinex","BTCUSD",1763574182681,0.05210249,89612.0,89611.0,0.01]
["bitfinex","BTCUSD",1763574182890,0.00024099,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574183313,0.54641044,89618.0,89617.0,0.00384]
["bitfinex","BTCUSD",1763574183580,0.05210249,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763574183775,0.323,89616.0,89607.0,0.00384]
["bitfinex","BTCUSD",1763574183974,0.05234348,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574183975,0.32324099,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574184147,0.37534348,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574184913,0.37510249,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763574185115,0.06326258,89605.0,89576.0,0.00149428]
["bitfinex","BTCUSD",1763574185323,0.05210249,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763574185532,0.08000458,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763574185739,0.05210249,89605.0,89593.0,0.00384]
["bitfinex","BTCUSD",1763574185954,0.05210249,89603.0,89602.0,0.01]
["bitfinex","BTCUSD",1763574186547,0.02775443,89603.0,89602.0,0.01]
["bitfinex","BTCUSD",1763574186748,0.08000178,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763574187199,0.00024099,89618.0,89617.0,0.01]
["bitfinex","BTCUSD",1763574187382,0.00024099,89618.0,89617.0,0.01384]
["bitfinex","BTCUSD",1763574187580,0.00024099,89618.0,89617.0,3.01384]
["bitfinex","BTCUSD",1763574187783,2.483e-05,89618.0,89617.0,3.22701194]
["bitfinex","BTCUSD",1763574187957,2.483e-05,89618.0,89617.0,3.28701194]
["bitfinex","BTCUSD",1763574188392,0.0004,89640.0,89639.0,0.01]
["bitfinex","BTCUSD",1763574188603,0.00082575,89640.0,89639.0,0.01384]
["bitfinex","BTCUSD",1763574188797,0.00082575,89640.0,89639.0,0.01348]
["bitfinex","BTCUSD",1763574189000,0.00082575,89640.0,89639.0,0.00384]
["bitfinex","BTCUSD",1763574189384,0.00082575,89640.0,89639.0,3.23659716]
["bitfinex","BTCUSD",1763574189593,0.0004,89670.0,89669.0,0.00964]
["bitfinex","BTCUSD",1763574189821,0.00052766,89670.0,89669.0,0.01348]
["bitfinex","BTCUSD",1763574190855,0.00052766,89670.0,89650.0,0.00999999]
["bitfinex","BTCUSD",1763574191073,0.00052766,89670.0,89661.0,0.08182276]
["bitfinex","BTCUSD",1763574191231,0.00052766,89670.0,89669.0,0.00964]
["bitfinex","BTCUSD",1763574191431,0.00052766,89670.0,89669.0,0.01064]
["bitfinex","BTCUSD",1763574191992,0.00052766,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1763574192194,0.00052766,89670.0,89669.0,0.00484]
["bitfinex","BTCUSD",1763574192398,0.00052766,89670.0,89669.0,0.01448]
["bitfinex","BTCUSD",1763574192612,6.936e-05,89670.0,89669.0,0.01448]
["bitfinex","BTCUSD",1763574192781,6.936e-05,89670.0,89669.0,0.01348]
["bitfinex","BTCUSD",1763574192984,6.936e-05,89670.0,89669.0,0.00964]
["bitfinex","BTCUSD",1763574193208,9e-05,89681.0,89669.0,0.08598202]
["bitfinex","BTCUSD",1763574193385,9e-05,89681.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574193594,9e-05,89681.0,89669.0,0.00384]
["bitfinex","BTCUSD",1763574193791,9e-05,89681.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574194218,9e-05,89681.0,89680.0,0.01348]
["bitfinex","BTCUSD",1763574194600,0.00198648,89681.0,89680.0,0.00484]
["bitfinex","BTCUSD",1763574194874,0.00198648,89681.0,89680.0,0.01064]
["bitfinex","BTCUSD",1763574195086,0.05408897,89681.0,89680.0,0.01064]
["bitfinex","BTCUSD",1763574195226,0.08196555,89681.0,89680.0,0.01448]
["bitfinex","BTCUSD",1763574195826,0.35286306,89681.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1763574196067,1.30301818,89680.0,89679.0,0.00964]
["bitfinex","BTCUSD",1763574196254,0.05210249,89669.0,89668.0,0.00964]
["bitfinex","BTCUSD",1763574196433,0.05210249,89673.0,89668.0,0.01348]
["bitfinex","BTCUSD",1763574196628,0.05210249,89673.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1763574196629,0.05210249,89671.0,89669.0,0.00384]
["bitfinex","BTCUSD",1763574197010,0.07998249,89670.0,89669.0,0.01348]
["bitfinex","BTCUSD",1763574197645,0.323,89689.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574197866,0.323,89699.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574198038,0.0002,89710.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574198240,0.323,89709.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574198447,0.95598326,89710.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1763574198448,0.02786819,89708.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1763574198664,0.00012757,89708.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574198873,0.00012757,89708.0,89707.0,0.01348]
["bitfinex","BTCUSD",1763574199197,0.00012757,89708.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574199388,0.01114876,89696.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1763574199590,0.37510249,89689.0,89688.0,0.00964]
["bitfinex","BTCUSD",1763574199914,0.37510249,89689.0,89688.0,0.01348]
["bitfinex","BTCUSD",1763574200125,0.323,89699.0,89674.0,0.08505955]
["bitfinex","BTCUSD",1763574200330,0.323,89699.0,89688.0,0.00964]
["bitfinex","BTCUSD",1763574200331,0.05210249,89689.0,89688.0,0.00964]
["bitfinex","BTCUSD",1763574200528,0.07997658,89689.0,89688.0,0.00964]
["bitfinex","BTCUSD",1763574200958,0.02592398,89695.0,89688.0,0.00964]
["bitfinex","BTCUSD",1763574201177,0.05210249,89694.0,89693.0,0.00964]
["bitfinex","BTCUSD",1763574201386,0.92811569,89720.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1763574201624,0.92811569,89720.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574201625,0.01321687,89719.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574201950,0.92811569,89710.0,89707.0,0.01348]
["bitfinex","BTCUSD",1763574202174,0.01321687,89709.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1763574202377,0.01321687,89707.0,89706.0,0.00964]
["bitfinex","BTCUSD",1763574202623,0.06531936,89707.0,89706.0,0.01348]
["bitfinex","BTCUSD",1763574202761,0.0002,89710.0,89706.0,0.01348]
["bitfinex","BTCUSD",1763574202964,0.01341687,89710.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574203163,0.0002,89710.0,89707.0,0.00964]
["bitfinex","BTCUSD",1763574203543,0.0002,89710.0,89707.0,0.01064]
["bitfinex","BTCUSD",1763574203770,0.0002,89710.0,89707.0,0.01448]
["bitfinex","BTCUSD",1763574204586,0.01341687,89710.0,89707.0,0.01448]
["bitfinex","BTCUSD",1763574204734,0.05210249,89709.0,89707.0,0.01064]
["bitfinex","BTCUSD",1763574204933,0.01334444,89708.0,89707.0,0.01348]
["bitfinex","BTCUSD",1763574205388,0.00012757,89708.0,89707.0,0.01448]
["bitfinex","BTCUSD",1763574205744,0.00012757,89708.0,89707.0,0.01348]
["bitfinex","BTCUSD",1763574205960,0.00012757,89708.0,89707.0,0.00384]
["bitfinex","BTCUSD",1763574206196,0.38925918,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1763574206533,0.38925918,89708.0,89707.0,0.01448]
["bitfinex","BTCUSD",1763574206534,0.05304231,89708.0,89707.0,0.01448]
["bitfinex","BTCUSD",1763574206850,0.05304231,89708.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1763574206851,0.05210249,89707.0,89660.0,0.02115323]
["bitfinex","BTCUSD",1763574207059,0.60923563,89693.0,89692.0,0.00964]
["bitfinex","BTCUSD",1763574207266,0.60923563,89693.0,89692.0,0.01348]
["bitfinex","BTCUSD",1763574207473,0.60923563,89693.0,89632.0,0.22313338]
["bitfinex","BTCUSD",1763574207474,0.27510874,89684.0,89682.0,0.00964]
["bitfinex","BTCUSD",1763574207685,0.37510249,89683.0,89682.0,0.00964]
["bitfinex","BTCUSD",1763574207894,0.05210249,89673.0,89633.0,3.0]
["bitfinex","BTCUSD",1763574208094,0.05210249,89677.0,89676.0,0.00964]
["bitfinex","BTCUSD",1763574208298,0.05210249,89679.0,89676.0,0.00384]
["bitfinex","BTCUSD",1763574208511,0.38625337,89679.0,89676.0,0.00384]
["bitfinex","BTCUSD",1763574208720,0.05210249,89667.0,89633.0,3.0]
["bitfinex","BTCUSD",1763574208967,0.05210249,89667.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1763574208968,0.05210249,89667.0,89666.0,0.00964]
["bitfinex","BTCUSD",1763574209170,0.05210249,89668.0,89666.0,0.00384]
["bitfinex","BTCUSD",1763574209367,0.05210249,89668.0,89667.0,0.00964]
["bitfinex","BTCUSD",1763574209571,0.27513428,89674.0,89668.0,0.00964]
["bitfinex","BTCUSD",1763574209749,0.44588992,89709.0,89637.0,0.23427702]
["bitfinex","BTCUSD",1763574209750,0.05210249,89672.0,89671.0,0.00964]
["bitfinex","BTCUSD",1763574209952,0.05210249,89672.0,89669.0,0.00384]
["bitfinex","BTCUSD",1763574210176,0.05210249,89672.0,89671.0,0.00964]
["bitfinex","BTCUSD",1763574210377,0.323,89673.0,89669.0,0.00384]
["bitfinex","BTCUSD",1763574210585,0.92791569,89681.0,89680.0,0.00964]
["bitfinex","BTCUSD",1763574210780,0.92791569,89681.0,89669.0,0.00384]
["bitfinex","BTCUSD",1763574210781,0.323,89680.0,89679.0,0.00964]
["bitfinex","BTCUSD",1763574211007,0.37510249,89680.0,89679.0,0.00964]
["bitfinex","BTCUSD",1763574211496,0.37510249,89680.0,89679.0,0.01348]
["bitfinex","BTCUSD",1763574212161,0.05210249,89667.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1763574212374,0.05210249,89667.0,89666.0,0.00964]
["bitfinex","BTCUSD",1763574212568,0.323,89674.0,89668.0,0.00964]
["bitfinex","BTCUSD",1763574212569,0.05210249,89669.0,89668.0,0.00964]
["bitfinex","BTCUSD",1763574212768,0.05210249,89669.0,89666.0,0.00384]
["bitfinex","BTCUSD",1763574212769,0.05210249,89673.0,89672.0,0.00964]
["bitfinex","BTCUSD",1763574213411,0.37510249,89679.0,89678.0,0.00964]
["bitfinex","BTCUSD",1763574213630,0.37523004,89679.0,89678.0,0.00964]
["bitfinex","BTCUSD",1763574213840,0.32312755,89679.0,89666.0,0.00384]
["bitfinex","BTCUSD",1763574214050,0.00012755,89679.0,89678.0,0.00964]
["bitfinex","BTCUSD",1763574214268,0.00012755,89679.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1763574214269,0.01115113,89677.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1763574214486,0.00012755,89679.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1763574214702,0.00012755,89679.0,89678.0,0.00964]
["bitfinex","BTCUSD",1763574214923,0.00012755,89679.0,89678.0,0.01344]
["bitfinex","BTCUSD",1763574216269,0.32312755,89679.0,89678.0,0.01344]
["bitfinex","BTCUSD",1763574216528,0.32312755,89679.0,89678.0,0.0038]
["bitfinex","BTCUSD",1763574216735,0.5461452,89679.0,89678.0,0.0038]
["bitfinex","BTCUSD",1763574217097,0.5461452,89679.0,89677.0,0.00964]
["bitfinex","BTCUSD",1763574217312,0.01115336,89659.0,89618.0,0.22316828]
["bitfinex","BTCUSD",1763574217504,0.92791569,89640.0,89639.0,0.00964]
["bitfinex","BTCUSD",1763574217836,0.01115436,89651.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1763574217837,0.01115523,89644.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1763574218040,0.92791569,89630.0,89608.0,3.0]
["bitfinex","BTCUSD",1763574218250,0.92791569,89620.0,89619.0,0.00964]
["bitfinex","BTCUSD",1763574218482,0.92791569,89630.0,89629.0,0.00964]
["bitfinex","BTCUSD",1763574218696,0.99117403,89639.0,89629.0,0.00042575]
["bitfinex","BTCUSD",1763574218907,1.30301818,89639.0,89638.0,0.00964]
["bitfinex","BTCUSD",1763574219116,0.37510249,89635.0,89630.0,0.0038]
["bitfinex","BTCUSD",1763574219322,0.37510249,89635.0,89629.0,0.00042575]
["bitfinex","BTCUSD",1763574219323,0.54613957,89630.0,89629.0,0.00422575]
["bitfinex","BTCUSD",1763574219548,0.323,89630.0,89629.0,0.01386575]
["bitfinex","BTCUSD",1763574220019,0.43257249,89630.0,89629.0,0.00042575]
["bitfinex","BTCUSD",1763574222678,0.37510249,89630.0,89629.0,0.00042575]
["bitfinex","BTCUSD",1763574222892,0.43257249,89630.0,89629.0,0.00042575]
["bitfinex","BTCUSD",1763574223511,0.43257249,89630.0,89603.0,0.0038]
["bitfinex","BTCUSD",1763574223512,0.59830681,89604.0,89603.0,0.0038]
["bitfinex","BTCUSD",1763574223748,0.37510249,89604.0,89603.0,0.01356766]
["bitfinex","BTCUSD",1763574224424,0.37510249,89604.0,89603.0,0.00976766]
["bitfinex","BTCUSD",1763574225624,0.46988249,89604.0,89603.0,0.00012766]
["bitfinex","BTCUSD",1763574225828,0.41241249,89604.0,89603.0,0.00012766]
["bitfinex","BTCUSD",1763574226237,0.46988249,89604.0,89603.0,0.00976766]
["bitfinex","BTCUSD",1763574226442,0.46988249,89604.0,89603.0,0.00012766]
["bitfinex","BTCUSD",1763574229536,2.46988249,89604.0,89603.0,0.00012766]
["bitfinex","BTCUSD",1763574230904,2.46988249,89604.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763574230905,0.05210249,89582.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763574231110,0.72077411,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574231312,0.72077411,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574231313,0.323,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574231953,0.323,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574232213,0.323,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574232715,0.323,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574232869,0.323,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574233074,0.37510249,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574233270,0.37510249,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574234015,0.59836411,89581.0,89580.0,0.01016779]
["bitfinex","BTCUSD",1763574234215,0.63567411,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574234440,0.69314411,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574239944,0.69414411,89581.0,89580.0,0.00052779]
["bitfinex","BTCUSD",1763574240590,0.59841896,89559.0,89558.0,0.00417604]
["bitfinex","BTCUSD",1763574240786,0.6634863,89559.0,89558.0,0.00417604]
["bitfinex","BTCUSD",1763574241042,0.40285983,89559.0,89558.0,0.00417604]
["bitfinex","BTCUSD",1763574241385,0.49763983,89559.0,89558.0,0.00417604]
["bitfinex","BTCUSD",1763574241580,0.37522983,89559.0,89558.0,0.00417604]
["bitfinex","BTCUSD",1763574241942,0.37522983,89559.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763574241943,0.323,89536.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763574242120,0.92791569,89520.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763574242320,0.92791569,89520.0,89519.0,0.00964]
["bitfinex","BTCUSD",1763574242506,0.37510249,89528.0,89527.0,0.00964]
["bitfinex","BTCUSD",1763574242705,0.93791568,89550.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1763574242706,0.92791569,89540.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1763574242904,0.37510249,89539.0,89538.0,0.00964]
["bitfinex","BTCUSD",1763574243355,0.92942681,89550.0,89514.0,0.07234287]
["bitfinex","BTCUSD",1763574243528,0.00012734,89550.0,89549.0,0.00964]
["bitfinex","BTCUSD",1763574243933,0.22346875,89550.0,89549.0,0.00964]
["bitfinex","BTCUSD",1763574244337,0.27557124,89550.0,89549.0,0.00964]
["bitfinex","BTCUSD",1763574244538,0.27557124,89550.0,89490.0,0.02039998]
["bitfinex","BTCUSD",1763574244539,0.05210249,89529.0,89525.0,0.00964]
["bitfinex","BTCUSD",1763574244869,0.22341456,89520.0,89503.0,0.00384]
["bitfinex","BTCUSD",1763574245070,0.85710055,89520.0,89519.0,0.00964]
["bitfinex","BTCUSD",1763574245276,0.22343622,89511.0,89503.0,0.00384]
["bitfinex","BTCUSD",1763574245466,0.22343622,89511.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763574245467,0.323,89511.0,89510.0,0.01004]
["bitfinex","BTCUSD",1763574245906,0.37510249,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763574246107,0.37510249,89511.0,89510.0,0.00082582]
["bitfinex","BTCUSD",1763574246523,0.46219249,89511.0,89510.0,0.00082582]
["bitfinex","BTCUSD",1763574246731,0.46219249,89511.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763574246732,0.59858865,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763574246911,0.62463865,89491.0,89490.0,0.0005278]
["bitfinex","BTCUSD",1763574247148,0.71172865,89491.0,89490.0,0.0005278]
["bitfinex","BTCUSD",1763574247355,0.05210249,89461.0,89441.0,0.00384]
["bitfinex","BTCUSD",1763574247568,0.04618388,89461.0,89460.0,0.00964]
["bitfinex","BTCUSD",1763574247775,0.22355593,89464.0,89441.0,0.0039678]
["bitfinex","BTCUSD",1763574247776,0.01117768,89464.0,89441.0,0.0001278]
["bitfinex","BTCUSD",1763574247980,0.323,89459.0,89457.0,0.00964]
["bitfinex","BTCUSD",1763574248151,0.323,89458.0,89441.0,0.0001278]
["bitfinex","BTCUSD",1763574248370,0.323,89458.0,89457.0,0.00964]
["bitfinex","BTCUSD",1763574248758,0.01117493,89486.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1763574248759,0.01117568,89480.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1763574248913,0.0111763,89475.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1763574249113,0.01117593,89478.0,89442.0,0.02236085]
["bitfinex","BTCUSD",1763574249114,0.23469456,89478.0,89442.0,0.02236085]
["bitfinex","BTCUSD",1763574249347,0.63368599,89460.0,89442.0,0.02236085]
["bitfinex","BTCUSD",1763574249552,0.63368599,89460.0,89441.0,0.0001278]
["bitfinex","BTCUSD",1763574249553,0.63368599,89460.0,89459.0,0.00964]
["bitfinex","BTCUSD",1763574249763,0.05210249,89468.0,89467.0,0.00964]
["bitfinex","BTCUSD",1763574250613,0.05210249,89460.0,89441.0,0.0001278]
["bitfinex","BTCUSD",1763574250819,0.63368599,89451.0,89444.0,0.00384]
["bitfinex","BTCUSD",1763574251025,0.63368599,89470.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1763574251226,0.63368599,89460.0,89459.0,0.00964]
["bitfinex","BTCUSD",1763574251380,0.323,89468.0,89467.0,0.00964]
["bitfinex","BTCUSD",1763574252511,0.01117755,89465.0,89444.0,0.00384]
["bitfinex","BTCUSD",1763574252766,0.323,89466.0,89465.0,0.00964]
["bitfinex","BTCUSD",1763574252941,0.323,89466.0,89460.0,0.00295864]
["bitfinex","BTCUSD",1763574253248,0.323,89466.0,89444.0,0.00384]
["bitfinex","BTCUSD",1763574253249,0.323,89466.0,89465.0,0.00964]
["bitfinex","BTCUSD",1763574254238,0.323,89469.0,89468.0,0.00964]
["bitfinex","BTCUSD",1763574254662,0.37510249,89477.0,89476.0,0.00964]
["bitfinex","BTCUSD",1763574255090,0.22350213,89485.0,89450.0,0.23476639]
["bitfinex","BTCUSD",1763574255091,0.05210249,89485.0,89450.0,0.23476639]
["bitfinex","BTCUSD",1763574255293,0.05210249,89485.0,89444.0,0.00384]
["bitfinex","BTCUSD",1763574255294,0.59860369,89485.0,89484.0,0.00964]
["bitfinex","BTCUSD",1763574255473,0.27560369,89485.0,89484.0,0.00964]
["bitfinex","BTCUSD",1763574255900,0.05210249,89486.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1763574256056,0.05210249,89486.0,89477.0,0.00964]
["bitfinex","BTCUSD",1763574256057,0.323,89478.0,89477.0,0.00964]
["bitfinex","BTCUSD",1763574257041,0.88307714,89487.0,89485.0,0.00964]
["bitfinex","BTCUSD",1763574257406,0.22349864,89486.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574257543,0.00012728,89487.0,89486.0,0.00964]
["bitfinex","BTCUSD",1763574257750,0.32312728,89487.0,89486.0,0.00964]
["bitfinex","BTCUSD",1763574258155,0.54662343,89487.0,89486.0,0.00964]
["bitfinex","BTCUSD",1763574258358,0.00012728,89487.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574258562,0.65957953,89481.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574258892,0.65957953,89481.0,89480.0,0.00964]
["bitfinex","BTCUSD",1763574259075,0.00012728,89487.0,89484.0,0.00964]
["bitfinex","BTCUSD",1763574259269,0.01334415,89487.0,89486.0,0.00964]
["bitfinex","BTCUSD",1763574259861,0.5598403,89487.0,89486.0,0.00964]
["bitfinex","BTCUSD",1763574260070,0.22349864,89486.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574260275,0.22349864,89486.0,89485.0,0.00964]
["bitfinex","BTCUSD",1763574260495,0.54649864,89486.0,89485.0,0.00964]
["bitfinex","BTCUSD",1763574260697,0.54649864,89486.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574260698,0.22297492,89472.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574260898,0.22297492,89472.0,89471.0,0.01348]
["bitfinex","BTCUSD",1763574261320,0.65957953,89481.0,89471.0,0.01348]
["bitfinex","BTCUSD",1763574261497,0.323,89480.0,89479.0,0.00964]
["bitfinex","BTCUSD",1763574262157,0.323,89480.0,89471.0,0.00384]
["bitfinex","BTCUSD",1763574262295,0.323,89480.0,89479.0,0.00964]
["bitfinex","BTCUSD",1763574262498,0.323,89484.0,89471.0,0.00484]
["bitfinex","BTCUSD",1763574262767,0.22353361,89472.0,89471.0,0.00964]
["bitfinex","BTCUSD",1763574262942,0.01117743,89466.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574263182,0.65957953,89460.0,89449.0,0.00964]
["bitfinex","BTCUSD",1763574263332,0.65957953,89460.0,89441.0,3.0]
["bitfinex","BTCUSD",1763574263668,0.88314389,89460.0,89459.0,0.00964]
["bitfinex","BTCUSD",1763574263841,0.22355685,89463.0,89440.0,0.00384]
["bitfinex","BTCUSD",1763574264043,0.65957953,89460.0,89459.0,0.00964]
["bitfinex","BTCUSD",1763574264248,0.2235561,89465.0,89463.0,0.00964]
["bitfinex","BTCUSD",1763574264451,0.23677297,89464.0,89463.0,0.0097678]
["bitfinex","BTCUSD",1763574264793,0.323,89464.0,89463.0,0.0097678]
["bitfinex","BTCUSD",1763574266265,0.5465536,89464.0,89463.0,0.0097678]
["bitfinex","BTCUSD",1763574266478,0.65957953,89473.0,89463.0,0.0001278]
["bitfinex","BTCUSD",1763574266700,0.93521314,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574266907,0.59863361,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574267132,0.54653112,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574267535,0.54653112,89473.0,89463.0,0.0039678]
["bitfinex","BTCUSD",1763574267536,0.323,89473.0,89463.0,0.0039678]
["bitfinex","BTCUSD",1763574267738,0.98257953,89473.0,89463.0,0.0049678]
["bitfinex","BTCUSD",1763574267997,0.2235536,89464.0,89463.0,0.0146078]
["bitfinex","BTCUSD",1763574268300,0.22354306,89469.0,89468.0,0.00964]
["bitfinex","BTCUSD",1763574268454,0.323,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574268656,0.54653112,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574269055,0.323,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574269785,0.54653112,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574269961,0.323,89473.0,89472.0,0.00964]
["bitfinex","BTCUSD",1763574270173,0.323,89473.0,89472.0,0.01223602]
["bitfinex","BTCUSD",1763574270574,0.98257953,89482.0,89481.0,0.00964]
["bitfinex","BTCUSD",1763574270827,0.323,89482.0,89481.0,0.00964]
["bitfinex","BTCUSD",1763574271236,0.01117256,89505.0,89472.0,0.08207112]
["bitfinex","BTCUSD",1763574271237,0.65957953,89500.0,89472.0,0.08207112]
["bitfinex","BTCUSD",1763574271420,0.2234415,89509.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1763574271759,0.65957953,89500.0,89473.0,3.0]
["bitfinex","BTCUSD",1763574272059,0.01117143,89514.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1763574272060,0.2234537,89506.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1763574272351,0.2234537,89506.0,89505.0,0.00964]
["bitfinex","BTCUSD",1763574272480,0.22348509,89492.0,89458.0,3.0]
["bitfinex","BTCUSD",1763574272783,0.22348046,89494.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574272997,0.22348046,89494.0,89493.0,0.01348]
["bitfinex","BTCUSD",1763574273402,0.22360776,89494.0,89493.0,0.01348]
["bitfinex","BTCUSD",1763574273603,0.0001273,89494.0,89493.0,0.01348]
["bitfinex","BTCUSD",1763574273802,0.01334417,89494.0,89493.0,0.01348]
["bitfinex","BTCUSD",1763574274807,0.01334417,89494.0,89476.0,0.001]
["bitfinex","BTCUSD",1763574274808,0.01117405,89493.0,89476.0,0.001]
["bitfinex","BTCUSD",1763574275062,0.23670055,89492.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574275239,0.23670055,89492.0,89458.0,0.323]
["bitfinex","BTCUSD",1763574275240,0.64137805,89490.0,89489.0,0.00964]
["bitfinex","BTCUSD",1763574275452,0.01117505,89485.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1763574275642,0.65957953,89480.0,89479.0,0.00964]
["bitfinex","BTCUSD",1763574275852,0.01117593,89478.0,89477.0,0.00964]
["bitfinex","BTCUSD",1763574276056,0.22351616,89479.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574276255,0.54649463,89488.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574276421,0.05210249,89505.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574276624,0.22346892,89498.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574276845,0.65957953,89500.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574277095,0.65957953,89500.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1763574277284,0.65957953,89500.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574277285,0.65957953,89500.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574277433,0.323,89510.0,89478.0,0.22351823]
["bitfinex","BTCUSD",1763574277627,0.65957953,89500.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574277838,0.01321687,89499.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574279058,0.01321687,89499.0,89478.0,0.001]
["bitfinex","BTCUSD",1763574279059,0.323,89496.0,89492.0,0.00384]
["bitfinex","BTCUSD",1763574279328,0.01334417,89494.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574280147,0.01334417,89494.0,89493.0,0.01064]
["bitfinex","BTCUSD",1763574280394,0.01334417,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1763574280613,0.33634417,89494.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574280821,0.3231273,89494.0,89493.0,0.00964]
["bitfinex","BTCUSD",1763574280954,0.3231273,89494.0,89493.0,0.01064]
["bitfinex","BTCUSD",1763574281743,0.3231273,89494.0,89493.0,0.01160165]
["bitfinex","BTCUSD",1763574282146,0.22360596,89494.0,89493.0,0.01160165]
["bitfinex","BTCUSD",1763574283079,0.27570845,89494.0,89493.0,0.01160165]
["bitfinex","BTCUSD",1763574283284,0.27570845,89494.0,89493.0,0.00196165]
["bitfinex","BTCUSD",1763574283285,0.35779845,89494.0,89493.0,0.00196165]
["bitfinex","BTCUSD",1763574284278,0.01117668,89472.0,89468.0,0.00964]
["bitfinex","BTCUSD",1763574284512,0.01117668,89472.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574284513,0.323,89472.0,89467.0,0.00384]
["bitfinex","BTCUSD",1763574284672,0.323,89472.0,89471.0,0.00964]
["bitfinex","BTCUSD",1763574285693,0.323,89472.0,89439.0,0.08588873]
["bitfinex","BTCUSD",1763574285694,0.0111773,89467.0,89439.0,0.08588873]
["bitfinex","BTCUSD",1763574285945,0.23473614,89463.0,89462.0,0.00964]
["bitfinex","BTCUSD",1763574286154,0.21652923,89463.0,89462.0,0.00964]
["bitfinex","BTCUSD",1763574286353,0.23472492,89467.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763574286354,0.01117955,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763574286529,0.01117955,89449.0,89448.0,0.00964]
["bitfinex","BTCUSD",1763574286530,0.65957953,89449.0,89448.0,0.00964]
["bitfinex","BTCUSD",1763574286869,0.23477558,89448.0,89447.0,0.00964]
["bitfinex","BTCUSD",1763574287075,0.23477558,89448.0,89447.0,0.0097678]
["bitfinex","BTCUSD",1763574287187,0.22359591,89448.0,89447.0,0.0097678]
["bitfinex","BTCUSD",1763574287387,0.05210249,89450.0,89447.0,0.0001278]
["bitfinex","BTCUSD",1763574287592,0.05210249,89450.0,89449.0,0.00964]
["bitfinex","BTCUSD",1763574288258,0.323,89451.0,89450.0,0.00964]
["bitfinex","BTCUSD",1763574288487,0.323,89459.0,89447.0,0.0011278]
["bitfinex","BTCUSD",1763574288618,0.323,89459.0,89458.0,0.00964]
["bitfinex","BTCUSD",1763574289044,0.05210249,89458.0,89447.0,0.0011278]
["bitfinex","BTCUSD",1763574289400,0.05210249,89458.0,89457.0,0.00964]
["bitfinex","BTCUSD",1763574289619,0.05210249,89463.0,89462.0,0.00964]
["bitfinex","BTCUSD",1763574289821,0.59865859,89463.0,89462.0,0.00964]
["bitfinex","BTCUSD",1763574290149,0.323,89460.0,89457.0,0.00108727]
["bitfinex","BTCUSD",1763574290334,0.54656585,89460.0,89459.0,0.00964]
["bitfinex","BTCUSD",1763574290538,0.323,89456.0,89448.0,0.00384]
["bitfinex","BTCUSD",1763574290763,0.323,89457.0,89448.0,0.00384]
["bitfinex","BTCUSD",1763574290995,0.323,89457.0,89456.0,0.00964]
["bitfinex","BTCUSD",1763574292271,0.323,89458.0,89448.0,0.00384]
["bitfinex","BTCUSD",1763574292399,0.22358105,89454.0,89453.0,0.00964]
["bitfinex","BTCUSD",1763574293992,0.22357609,89455.0,89447.0,0.0001278]
["bitfinex","BTCUSD",1763574294188,0.37510249,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574294853,0.323,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574295010,0.65957953,89449.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574295011,0.27570608,89444.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574295216,0.27571062,89443.0,89442.0,0.01]
["bitfinex","BTCUSD",1763574295419,0.05210249,89443.0,89442.0,0.01]
["bitfinex","BTCUSD",1763574296253,0.323,89446.0,89445.0,0.01]
["bitfinex","BTCUSD",1763574296586,0.323,89446.0,89445.0,0.01144989]
["bitfinex","BTCUSD",1763574297144,0.5465914,89449.0,89445.0,0.01144989]
["bitfinex","BTCUSD",1763574297356,0.01321687,89448.0,89447.0,0.01]
["bitfinex","BTCUSD",1763574297559,0.01321687,89448.0,89447.0,0.01384]
["bitfinex","BTCUSD",1763574297760,0.65957953,89455.0,89447.0,0.00384]
["bitfinex","BTCUSD",1763574297963,0.01117518,89484.0,89447.0,0.00384]
["bitfinex","BTCUSD",1763574298142,0.22354713,89467.0,89447.0,0.00384]
["bitfinex","BTCUSD",1763574298342,0.65957953,89460.0,89459.0,0.01]
["bitfinex","BTCUSD",1763574298589,0.22355036,89466.0,89465.0,0.01]
["bitfinex","BTCUSD",1763574298786,0.23676723,89466.0,89465.0,0.01]
["bitfinex","BTCUSD",1763574299653,0.22355036,89466.0,89465.0,0.01]
["bitfinex","BTCUSD",1763574300276,0.22355036,89466.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763574300277,0.01117955,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763574300531,0.05210249,89464.0,89440.0,0.00384]
["bitfinex","BTCUSD",1763574300755,0.01321687,89463.0,89440.0,0.00384]
["bitfinex","BTCUSD",1763574300988,0.67075895,89450.0,89439.0,9e-05]
["bitfinex","BTCUSD",1763574301190,0.67075895,89450.0,89448.0,0.01]
["bitfinex","BTCUSD",1763574301191,0.01321687,89449.0,89448.0,0.01]
["bitfinex","BTCUSD",1763574301544,0.323,89457.0,89441.0,0.00384]
["bitfinex","BTCUSD",1763574301545,0.01321687,89456.0,89441.0,0.00384]
["bitfinex","BTCUSD",1763574301750,0.00012726,89456.0,89455.0,0.01]
["bitfinex","BTCUSD",1763574302185,0.0111733,89499.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1763574302339,0.0111733,89499.0,89441.0,0.32684]
["bitfinex","BTCUSD",1763574302340,0.65957953,89480.0,89441.0,0.32684]
["bitfinex","BTCUSD",1763574302541,0.65957953,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1763574302735,0.65957953,89479.0,89478.0,0.01]
["bitfinex","BTCUSD",1763574302942,0.0111748,89487.0,89469.0,0.00384]
["bitfinex","BTCUSD",1763574303205,0.65957953,89480.0,89469.0,0.00384]
["bitfinex","BTCUSD",1763574303385,0.65957953,89490.0,89469.0,0.00384]
["bitfinex","BTCUSD",1763574303593,0.65957953,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1763574303797,0.65957953,89490.0,89489.0,0.01384]
["bitfinex","BTCUSD",1763574303798,0.00012777,89490.0,89489.0,0.01384]
["bitfinex","BTCUSD",1763574304845,0.00012777,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1763574304980,0.23683329,89490.0,89489.0,0.01384]
["bitfinex","BTCUSD",1763574305183,0.22361642,89490.0,89489.0,0.01384]
["bitfinex","BTCUSD",1763574305502,0.0111758,89479.0,89453.0,3.0]
["bitfinex","BTCUSD",1763574305706,0.00012777,89490.0,89466.0,0.08205985]
["bitfinex","BTCUSD",1763574305881,0.00012777,89490.0,89489.0,0.011]
["bitfinex","BTCUSD",1763574306081,0.02439055,89496.0,89489.0,0.011]
["bitfinex","BTCUSD",1763574306082,0.22346221,89501.0,89489.0,0.011]
["bitfinex","BTCUSD",1763574306281,0.22346221,89501.0,89485.0,0.00384]
["bitfinex","BTCUSD",1763574306282,0.01321687,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1763574306689,0.01321687,89500.0,89485.0,0.00384]
["bitfinex","BTCUSD",1763574306690,0.01116806,89541.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1763574306949,0.01116806,89541.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1763574306950,0.8286134,89530.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1763574307160,1.05200345,89530.0,89529.0,0.01]
["bitfinex","BTCUSD",1763574307364,0.2234071,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1763574307513,0.01117181,89511.0,89478.0,3.0]
["bitfinex","BTCUSD",1763574307718,1.05205317,89510.0,89509.0,0.01]
["bitfinex","BTCUSD",1763574307918,0.22343977,89510.0,89509.0,0.01]
["bitfinex","BTCUSD",1763574308316,0.54643123,89513.0,89512.0,0.01]
["bitfinex","BTCUSD",1763574308482,0.54644371,89508.0,89507.0,0.00384]
["bitfinex","BTCUSD",1763574308682,0.54644371,89508.0,89507.0,0.01384]
["bitfinex","BTCUSD",1763574309333,0.323,89508.0,89507.0,0.01384]
["bitfinex","BTCUSD",1763574311103,0.01117293,89502.0,89476.0,3.0]
["bitfinex","BTCUSD",1763574311302,0.0111748,89487.0,89477.0,0.00384]
["bitfinex","BTCUSD",1763574311513,0.01117505,89485.0,89476.0,0.00012777]
["bitfinex","BTCUSD",1763574311726,0.22352112,89477.0,89476.0,0.01012777]
["bitfinex","BTCUSD",1763574311926,0.323,89483.0,89476.0,0.00012777]
["bitfinex","BTCUSD",1763574312058,0.323,89485.0,89476.0,0.00012777]
["bitfinex","BTCUSD",1763574312400,0.323,89479.0,89478.0,0.01]
["bitfinex","BTCUSD",1763574312619,0.323,89479.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1763574312620,0.0111783,89459.0,89458.0,0.01]
["bitfinex","BTCUSD",1763574312793,0.0111783,89459.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574312794,0.223603,89445.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763574313000,0.0111803,89443.0,89440.0,0.00384]
["bitfinex","BTCUSD",1763574313201,0.0111803,89443.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313202,0.22361359,89440.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313413,0.23479042,89442.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313414,0.01118042,89442.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313616,0.01117855,89457.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313798,0.01117818,89460.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574313799,0.8286134,89450.0,89447.0,0.01]
["bitfinex","BTCUSD",1763574314217,0.23475135,89457.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574314218,0.323,89456.0,89439.0,0.01139806]
["bitfinex","BTCUSD",1763574314416,0.8286134,89450.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574314625,0.8286134,89450.0,89449.0,0.01]
["bitfinex","BTCUSD",1763574314829,0.01117905,89453.0,89439.0,0.00121726]
["bitfinex","BTCUSD",1763574314830,0.01117967,89448.0,89439.0,0.00121726]
["bitfinex","BTCUSD",1763574315002,0.23476553,89451.0,89439.0,0.00121726]
["bitfinex","BTCUSD",1763574315223,0.01117942,89450.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574315551,0.23476834,89450.0,89449.0,0.01]
["bitfinex","BTCUSD",1763574315757,0.27571358,89441.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574316016,0.59871358,89441.0,89440.0,0.01]
["bitfinex","BTCUSD",1763574316718,0.59871358,89441.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574316719,0.63028358,89441.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574316920,0.45429249,89440.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574318180,0.05310249,89440.0,89439.0,0.00021726]
["bitfinex","BTCUSD",1763574318398,0.05310249,89440.0,89439.0,0.01021726]
["bitfinex","BTCUSD",1763574318651,0.001,89440.0,89439.0,0.01021726]
["bitfinex","BTCUSD",1763574319431,0.324,89440.0,89439.0,0.01021726]
["bitfinex","BTCUSD",1763574319835,0.37610249,89440.0,89439.0,0.00184849]
["bitfinex","BTCUSD",1763574320010,0.37510249,89440.0,89439.0,0.00184849]
["bitfinex","BTCUSD",1763574320209,0.37510249,89440.0,89439.0,0.01184849]
["bitfinex","BTCUSD",1763574320414,0.40667249,89440.0,89439.0,0.00184849]
["bitfinex","BTCUSD",1763574320772,0.45429249,89440.0,89439.0,0.00184849]
["bitfinex","BTCUSD",1763574320978,0.54663609,89431.0,89370.0,0.0002]
["bitfinex","BTCUSD",1763574321185,0.63030858,89431.0,89404.0,0.00384]
["bitfinex","BTCUSD",1763574321325,0.67792858,89431.0,89404.0,0.00384]
["bitfinex","BTCUSD",1763574321737,0.59873858,89431.0,89404.0,0.00384]
["bitfinex","BTCUSD",1763574321936,0.67792858,89431.0,89404.0,0.00384]
["bitfinex","BTCUSD",1763574322138,0.67792858,89431.0,89370.0,0.0002]
["bitfinex","BTCUSD",1763574322139,0.22371114,89401.0,89370.0,0.0002]
["bitfinex","BTCUSD",1763574322360,0.22371114,89401.0,89400.0,0.01082632]
["bitfinex","BTCUSD",1763574322726,0.59881363,89401.0,89400.0,0.00082632]
["bitfinex","BTCUSD",1763574323127,0.37510249,89401.0,89400.0,0.01082632]
["bitfinex","BTCUSD",1763574323532,0.323,89401.0,89400.0,0.01082632]
["bitfinex","BTCUSD",1763574323731,0.05210249,89416.0,89400.0,0.01082632]
["bitfinex","BTCUSD",1763574323971,0.323,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1763574324752,0.0111848,89407.0,89400.0,0.00082632]
["bitfinex","BTCUSD",1763574324956,0.323,89427.0,89400.0,0.00082632]
["bitfinex","BTCUSD",1763574325262,0.33418355,89417.0,89413.0,0.01]
["bitfinex","BTCUSD",1763574325487,0.323,89417.0,89416.0,0.01]
["bitfinex","BTCUSD",1763574325812,0.8286134,89430.0,89429.0,0.01]
["bitfinex","BTCUSD",1763574325990,0.8286134,89430.0,89416.0,0.00384]
["bitfinex","BTCUSD",1763574325991,0.01118268,89424.0,89423.0,0.01]
["bitfinex","BTCUSD",1763574326221,0.57105315,89424.0,89423.0,0.01]
["bitfinex","BTCUSD",1763574326423,0.01118218,89428.0,89423.0,0.01]
["bitfinex","BTCUSD",1763574326623,0.23482132,89430.0,89416.0,0.00384]
["bitfinex","BTCUSD",1763574326825,0.22364779,89427.0,89416.0,0.00384]
["bitfinex","BTCUSD",1763574327089,0.323,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1763574327344,0.323,89426.0,89416.0,0.00396785]
["bitfinex","BTCUSD",1763574327543,0.05210249,89435.0,89434.0,0.01]
["bitfinex","BTCUSD",1763574327690,0.22363571,89432.0,89416.0,0.00396785]
["bitfinex","BTCUSD",1763574327875,0.86222475,89450.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1763574328075,0.8286134,89440.0,89416.0,0.00396785]
["bitfinex","BTCUSD",1763574328280,0.8286134,89430.0,89416.0,0.00012785]
["bitfinex","BTCUSD",1763574328464,0.8286134,89430.0,89429.0,0.01]
["bitfinex","BTCUSD",1763574328662,0.22362359,89436.0,89417.0,0.00384]
["bitfinex","BTCUSD",1763574328864,0.22362359,89436.0,89435.0,0.01]
["bitfinex","BTCUSD",1763574329066,1.05223199,89439.0,89417.0,0.00384]
["bitfinex","BTCUSD",1763574329067,0.323,89439.0,89417.0,0.00384]
["bitfinex","BTCUSD",1763574329388,0.54661675,89439.0,89438.0,0.01]
["bitfinex","BTCUSD",1763574329601,0.22366793,89419.0,89416.0,0.00012785]
["bitfinex","BTCUSD",1763574329792,0.01118218,89428.0,89425.0,0.01]
["bitfinex","BTCUSD",1763574330013,0.22364988,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1763574330418,0.27575237,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1763574330815,0.27575237,89426.0,89416.0,0.00112785]
["bitfinex","BTCUSD",1763574330816,0.2236655,89420.0,89416.0,0.00112785]
["bitfinex","BTCUSD",1763574331092,0.22367111,89417.0,89416.0,0.00112785]
["bitfinex","BTCUSD",1763574331291,0.22367111,89417.0,89416.0,0.01012785]
["bitfinex","BTCUSD",1763574331695,0.22367111,89417.0,89416.0,1e-08]
["bitfinex","BTCUSD",1763574331696,0.6964336,89417.0,89416.0,1e-08]
["bitfinex","BTCUSD",1763574332357,2.6964336,89417.0,89416.0,1e-08]
["bitfinex","BTCUSD",1763574333725,0.60069623,89371.0,89370.0,1e-08]
["bitfinex","BTCUSD",1763574333927,0.62246872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574334462,0.6033743,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574335037,0.59888872,89371.0,89370.0,0.01042633]
["bitfinex","BTCUSD",1763574336043,0.67241872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574336246,0.62921872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574336469,0.59888872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574336868,0.62921872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574337073,0.67241872,89371.0,89370.0,0.00042633]
["bitfinex","BTCUSD",1763574337900,0.54686138,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763574338090,0.65287387,89341.0,89340.0,0.00052795]
["bitfinex","BTCUSD",1763574338436,0.69607387,89341.0,89340.0,0.00052795]
["bitfinex","BTCUSD",1763574338669,0.69607387,89341.0,89318.0,9e-05]
["bitfinex","BTCUSD",1763574338670,0.54691652,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1763574338881,0.54691652,89319.0,89318.0,0.00021795]
["bitfinex","BTCUSD",1763574339075,0.59901901,89319.0,89318.0,3.795e-05]
["bitfinex","BTCUSD",1763574339718,0.37510249,89319.0,89318.0,0.01003795]
["bitfinex","BTCUSD",1763574339938,0.54691652,89319.0,89318.0,0.01003795]
["bitfinex","BTCUSD",1763574340141,0.64221901,89319.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763574340344,0.59903907,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763574340704,0.59903907,89311.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1763574340705,0.22403441,89272.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574340907,0.8286134,89275.0,89265.0,0.00426709]
["bitfinex","BTCUSD",1763574341128,0.22404922,89267.0,89265.0,0.00426709]
["bitfinex","BTCUSD",1763574341361,0.05210249,89271.0,89265.0,0.00042709]
["bitfinex","BTCUSD",1763574341560,0.59913941,89271.0,89270.0,0.01]
["bitfinex","BTCUSD",1763574341855,0.33420146,89274.0,89270.0,0.01]
["bitfinex","BTCUSD",1763574342058,0.61035056,89268.0,89267.0,0.01]
["bitfinex","BTCUSD",1763574342353,0.61035056,89268.0,89265.0,0.01042709]
["bitfinex","BTCUSD",1763574342354,0.59915196,89266.0,89265.0,0.01042709]
["bitfinex","BTCUSD",1763574342752,0.37510249,89266.0,89265.0,0.01042709]
["bitfinex","BTCUSD",1763574343356,0.37510249,89266.0,89265.0,0.00042709]
["bitfinex","BTCUSD",1763574343798,0.23973839,89268.0,89265.0,0.00042709]
["bitfinex","BTCUSD",1763574344098,0.07353,89266.0,89265.0,0.00042709]
["bitfinex","BTCUSD",1763574344883,0.23531434,89243.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574345066,0.23531434,89243.0,89242.0,0.01]
["bitfinex","BTCUSD",1763574345252,0.23531434,89243.0,89242.0,0.00527007]
["bitfinex","BTCUSD",1763574345652,0.61041683,89243.0,89242.0,0.00527007]
["bitfinex","BTCUSD",1763574346075,0.01120347,89258.0,89242.0,0.00527007]
["bitfinex","BTCUSD",1763574346297,0.22411223,89241.0,89240.0,0.01032804]
["bitfinex","BTCUSD",1763574346503,0.323,89249.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574346712,0.8286134,89260.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574347238,0.22407457,89256.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574347475,0.22410988,89242.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574347683,0.22410988,89242.0,89241.0,0.01]
["bitfinex","BTCUSD",1763574348083,0.22409729,89247.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574348203,0.22411223,89241.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574348407,0.54711223,89241.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574348623,0.01120485,89247.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574348879,0.23531257,89243.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574349099,0.22407982,89254.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574349247,0.8286134,89250.0,89240.0,0.00032804]
["bitfinex","BTCUSD",1763574349451,0.22409214,89249.0,89248.0,0.01]
["bitfinex","BTCUSD",1763574349644,0.8286134,89258.0,89252.0,0.01]
["bitfinex","BTCUSD",1763574349848,0.8286134,89262.0,89261.0,0.01]
["bitfinex","BTCUSD",1763574350083,0.02358,89280.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763574350084,0.8286134,89270.0,89269.0,0.01]
["bitfinex","BTCUSD",1763574350292,0.8286134,89290.0,89279.0,0.01]
["bitfinex","BTCUSD",1763574350510,0.22400307,89285.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574350657,0.8286134,89300.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574350852,0.22396416,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574351053,0.22396416,89300.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1763574351309,0.22396416,89300.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574351310,0.22397177,89297.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574351500,0.00042517,89300.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1763574351701,0.82903857,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574352020,0.00042517,89300.0,89297.0,0.00384]
["bitfinex","BTCUSD",1763574352219,0.22396734,89299.0,89296.0,0.00384]
["bitfinex","BTCUSD",1763574352425,0.22396918,89298.0,89297.0,0.01]
["bitfinex","BTCUSD",1763574353145,0.01162337,89300.0,89296.0,0.00384]
["bitfinex","BTCUSD",1763574353146,0.00042517,89300.0,89296.0,0.00384]
["bitfinex","BTCUSD",1763574353316,0.01364204,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574353679,0.01364204,89300.0,89296.0,0.00484]
["bitfinex","BTCUSD",1763574353931,0.01364204,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574355325,0.235165,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763574355524,0.22396667,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763574355731,0.22397168,89297.0,89296.0,0.00384]
["bitfinex","BTCUSD",1763574356051,0.22397168,89297.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1763574356052,0.54701433,89280.0,89279.0,0.00384]
["bitfinex","BTCUSD",1763574356200,0.54701433,89280.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574356201,0.323,89279.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574356402,0.01321687,89278.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574356603,0.2240087,89283.0,89282.0,0.01]
["bitfinex","BTCUSD",1763574356839,0.2240087,89283.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574356840,0.01119983,89287.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574357046,0.22402048,89278.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574357249,0.01120034,89283.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574357448,0.22401684,89279.0,89272.0,0.01]
["bitfinex","BTCUSD",1763574357669,0.22403101,89274.0,89273.0,0.01]
["bitfinex","BTCUSD",1763574357879,0.54699426,89289.0,89288.0,0.01]
["bitfinex","BTCUSD",1763574360297,0.22399997,89286.0,89271.0,0.00384]
["bitfinex","BTCUSD",1763574360536,0.01120247,89266.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574360741,0.23726885,89265.0,89264.0,0.01]
["bitfinex","BTCUSD",1763574360934,0.22405198,89265.0,89264.0,0.01]
["bitfinex","BTCUSD",1763574361281,0.01120247,89266.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763574361282,0.01120448,89250.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763574361496,0.01321687,89265.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763574361697,0.8286134,89251.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763574361924,0.8286134,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1763574362131,0.01120347,89258.0,89257.0,0.01]
["bitfinex","BTCUSD",1763574362556,0.01120523,89244.0,89241.0,0.001]
["bitfinex","BTCUSD",1763574362731,0.8286134,89251.0,89242.0,0.00384]
["bitfinex","BTCUSD",1763574362932,0.01120397,89254.0,89243.0,0.00523972]
["bitfinex","BTCUSD",1763574363134,0.00042491,89265.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574363135,0.05179,89243.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574363362,0.323,89241.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574364123,0.323,89241.0,89240.0,0.0102]
["bitfinex","BTCUSD",1763574364328,0.22405141,89266.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574364625,0.22401658,89280.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574364626,0.00449157,89253.0,89252.0,0.01]
["bitfinex","BTCUSD",1763574364771,0.8286134,89280.0,89264.0,0.01]
["bitfinex","BTCUSD",1763574364772,0.66228213,89280.0,89264.0,0.01]
["bitfinex","BTCUSD",1763574364978,0.01120636,89297.0,89279.0,0.01]
["bitfinex","BTCUSD",1763574365175,0.22401138,89282.0,89280.0,0.00384]
["bitfinex","BTCUSD",1763574365376,0.22400018,89286.0,89281.0,0.01]
["bitfinex","BTCUSD",1763574365604,0.22399928,89286.0,89285.0,0.01]
["bitfinex","BTCUSD",1763574365745,0.22399606,89288.0,89264.0,0.00012804]
["bitfinex","BTCUSD",1763574365945,0.22399928,89286.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574366169,0.22402109,89278.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574366346,0.22402109,89278.0,89277.0,0.01]
["bitfinex","BTCUSD",1763574367028,0.22402186,89277.0,89276.0,0.01]
["bitfinex","BTCUSD",1763574367179,0.22401208,89282.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574367180,0.22401067,89282.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574367374,0.22402801,89275.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574367579,0.01321687,89274.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574367800,0.01321687,89280.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574368000,0.01321687,89280.0,89279.0,0.01]
["bitfinex","BTCUSD",1763574368201,0.22402017,89278.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574368445,0.01321687,89277.0,89274.0,0.01]
["bitfinex","BTCUSD",1763574368647,0.01,89308.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1763574368827,0.22396818,89299.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1763574369029,0.01281687,89298.0,89297.0,0.01]
["bitfinex","BTCUSD",1763574369236,0.67228212,89360.0,89297.0,0.01503858]
["bitfinex","BTCUSD",1763574369433,0.67228212,89360.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1763574369434,0.67347657,89330.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1763574369636,0.67347532,89340.0,89329.0,0.01]
["bitfinex","BTCUSD",1763574369892,0.22388684,89331.0,89330.0,0.01384]
["bitfinex","BTCUSD",1763574370178,0.22388654,89331.0,89330.0,0.01384]
["bitfinex","BTCUSD",1763574370516,0.0111962,89316.0,89293.0,0.323]
["bitfinex","BTCUSD",1763574370718,0.22393908,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574370913,0.66228213,89320.0,89319.0,0.01]
["bitfinex","BTCUSD",1763574371155,0.2351064,89322.0,89321.0,0.01]
["bitfinex","BTCUSD",1763574371365,0.22391095,89322.0,89321.0,0.01]
["bitfinex","BTCUSD",1763574371569,0.22391095,89322.0,89319.0,0.00384]
["bitfinex","BTCUSD",1763574371570,0.54691401,89320.0,89319.0,0.00384]
["bitfinex","BTCUSD",1763574371974,0.323,89316.0,89301.0,0.00384]
["bitfinex","BTCUSD",1763574372150,0.01119858,89297.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574372356,0.23517289,89296.0,89295.0,0.01]
["bitfinex","BTCUSD",1763574372566,0.23517289,89296.0,89295.0,0.01012804]
["bitfinex","BTCUSD",1763574372817,0.66228213,89310.0,89295.0,0.00012804]
["bitfinex","BTCUSD",1763574372985,0.0111972,89308.0,89296.0,0.00384]
["bitfinex","BTCUSD",1763574373273,0.22396925,89298.0,89297.0,0.01]
["bitfinex","BTCUSD",1763574373475,0.22396925,89298.0,89295.0,0.00012804]
["bitfinex","BTCUSD",1763574373476,0.54697419,89296.0,89295.0,0.00012804]
["bitfinex","BTCUSD",1763574373912,0.64045668,89296.0,89295.0,1e-08]
["bitfinex","BTCUSD",1763574374115,0.2351629,89300.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574374116,0.22411223,89241.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574374324,0.22411223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574374481,0.54711223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574374686,0.58849223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574374907,0.54711223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574375960,0.54811223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574376326,0.64159472,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574376544,0.60021472,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574376746,0.54811223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574376947,0.64159472,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574377146,0.64059472,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574377572,0.54711223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574378253,0.01120536,89243.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574378451,0.23531481,89243.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574378694,0.22411223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574380096,0.323,89242.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574380097,0.22411129,89242.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574380521,0.22408206,89254.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574380728,0.01281687,89253.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574381089,0.01120724,89271.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1763574381285,0.23522867,89275.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1763574381488,0.01281687,89274.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1763574381712,0.01281687,89275.0,89249.0,3.0]
["bitfinex","BTCUSD",1763574381928,0.01120021,89284.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1763574382102,0.22402852,89275.0,89248.0,3.0]
["bitfinex","BTCUSD",1763574382307,0.23684746,89274.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1763574382561,0.22403331,89273.0,89252.0,0.02240846]
["bitfinex","BTCUSD",1763574382780,0.01281687,89272.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1763574382979,0.22401866,89279.0,89258.0,0.00384]
["bitfinex","BTCUSD",1763574383154,0.22401866,89279.0,89259.0,3.0]
["bitfinex","BTCUSD",1763574383155,0.22402269,89277.0,89259.0,3.0]
["bitfinex","BTCUSD",1763574383364,0.01119858,89297.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1763574383526,0.22399175,89289.0,89262.0,0.05210249]
["bitfinex","BTCUSD",1763574383727,0.01119996,89286.0,89259.0,3.0]
["bitfinex","BTCUSD",1763574383969,0.01119996,89286.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574383970,0.22402981,89274.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574384180,0.22402031,89278.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574384507,0.01281687,89277.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574384852,0.22402437,89276.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574385055,0.01281687,89275.0,89261.0,3.0]
["bitfinex","BTCUSD",1763574385255,0.02401821,89275.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574385455,0.22401432,89281.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574385637,0.02401758,89280.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574385843,0.2240201,89278.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574386090,0.22403519,89272.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574386317,0.22404623,89268.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574386539,0.22403943,89270.0,89262.0,0.00384]
["bitfinex","BTCUSD",1763574386733,0.22405449,89264.0,89263.0,0.00384]
["bitfinex","BTCUSD",1763574386938,0.22405951,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1763574387115,0.54705951,89262.0,89261.0,0.001]
["bitfinex","BTCUSD",1763574387290,0.22407708,89255.0,89254.0,0.00384]
["bitfinex","BTCUSD",1763574389423,0.01120297,89262.0,89254.0,0.00384]
["bitfinex","BTCUSD",1763574389731,0.22407708,89255.0,89254.0,0.00384]
["bitfinex","BTCUSD",1763574390072,0.22407708,89255.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574390073,0.22411223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574390274,0.22411223,89241.0,89240.0,0.00555615]
["bitfinex","BTCUSD",1763574390530,0.22411137,89242.0,89240.0,0.00555615]
["bitfinex","BTCUSD",1763574390728,0.01281687,89241.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574391229,0.22410721,89243.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574391375,0.23529073,89252.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574391376,0.23692879,89242.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574391614,0.22411192,89242.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574391816,0.01281687,89241.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574392645,0.01281687,89245.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574392940,0.01120423,89252.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574393136,0.22410352,89245.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574393339,0.22408712,89251.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574393568,0.01281687,89250.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574393778,0.01281687,89250.0,89240.0,0.00546491]
["bitfinex","BTCUSD",1763574393779,0.23690901,89250.0,89240.0,0.00546491]
["bitfinex","BTCUSD",1763574393982,0.01120397,89254.0,89240.0,0.00546491]
["bitfinex","BTCUSD",1763574393983,0.22411223,89241.0,89240.0,0.00546491]
["bitfinex","BTCUSD",1763574394137,0.22410937,89243.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574394482,0.2241114,89242.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574394711,0.22410116,89246.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574394925,0.01281687,89245.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574395119,0.01120322,89260.0,89240.0,0.00446491]
["bitfinex","BTCUSD",1763574395339,0.01281687,89259.0,89242.0,0.23531271]
["bitfinex","BTCUSD",1763574395565,0.01120222,89268.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1763574395738,0.22404439,89269.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1763574395945,0.66273352,89280.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1763574396102,0.66273352,89280.0,89261.0,0.00384]
["bitfinex","BTCUSD",1763574396103,0.01120109,89277.0,89261.0,0.00384]
["bitfinex","BTCUSD",1763574396298,0.22403339,89273.0,89261.0,0.00384]
["bitfinex","BTCUSD",1763574396499,0.01281687,89272.0,89261.0,0.00384]
["bitfinex","BTCUSD",1763574396958,0.01281687,89274.0,89261.0,0.00384]
["bitfinex","BTCUSD",1763574397248,0.01281687,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1763574397388,0.22400644,89284.0,89266.0,0.2352519]
["bitfinex","BTCUSD",1763574397595,0.01281687,89283.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1763574397792,0.01109887,89289.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1763574398194,0.22399024,89290.0,89262.0,0.05210249]
["bitfinex","BTCUSD",1763574398577,0.22399024,89290.0,89265.0,3.0]
["bitfinex","BTCUSD",1763574398578,0.22400567,89284.0,89265.0,3.0]
["bitfinex","BTCUSD",1763574398789,0.22401684,89279.0,89265.0,3.0]
["bitfinex","BTCUSD",1763574398981,0.22402112,89278.0,89265.0,3.0]
["bitfinex","BTCUSD",1763574399182,0.22402383,89277.0,89265.0,3.0]
["bitfinex","BTCUSD",1763574399385,0.01120134,89275.0,89264.0,3.0]
["bitfinex","BTCUSD",1763574399597,0.01120134,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1763574399598,0.22404947,89266.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574399784,0.01120121,89276.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574399963,0.01120146,89274.0,89265.0,0.00384]
["bitfinex","BTCUSD",1763574400168,0.01120197,89270.0,89251.0,0.323]
["bitfinex","BTCUSD",1763574400369,0.01281687,89273.0,89253.0,3.0]
["bitfinex","BTCUSD",1763574400570,0.01281687,89273.0,89264.0,0.001]
["bitfinex","BTCUSD",1763574400571,0.22403963,89270.0,89264.0,0.001]
["bitfinex","BTCUSD",1763574400748,0.23685881,89269.0,89264.0,0.001]
["bitfinex","BTCUSD",1763574400951,0.22402105,89278.0,89255.0,0.22407535]
["bitfinex","BTCUSD",1763574401152,0.01120172,89272.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1763574401397,0.23522201,89278.0,89252.0,0.01504423]
["bitfinex","BTCUSD",1763574401398,0.01120034,89283.0,89268.0,0.00024242]
["bitfinex","BTCUSD",1763574401590,0.22402802,89275.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574401751,0.01281687,89274.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574401954,0.22400234,89285.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574401955,0.33591389,89309.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574402155,0.22399871,89287.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574402534,0.22400623,89284.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574402738,0.01281687,89283.0,89269.0,0.01504209]
["bitfinex","BTCUSD",1763574402910,0.00012745,89290.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1763574403124,0.00012745,89290.0,89287.0,0.23519561]
["bitfinex","BTCUSD",1763574403274,0.00012745,89290.0,89288.0,0.00384]
["bitfinex","BTCUSD",1763574403476,0.00012745,89290.0,89289.0,0.01287]
["bitfinex","BTCUSD",1763574403682,0.00012745,89290.0,89289.0,0.00384]
["bitfinex","BTCUSD",1763574403888,0.22411669,89290.0,89289.0,0.01287]
["bitfinex","BTCUSD",1763574404282,0.22411669,89290.0,89289.0,0.00384]
["bitfinex","BTCUSD",1763574404511,0.22411669,89290.0,89289.0,0.01287]
["bitfinex","BTCUSD",1763574405905,0.00012745,89290.0,89289.0,0.01387]
["bitfinex","BTCUSD",1763574408140,0.00012745,89290.0,89289.0,0.23786175]
["bitfinex","BTCUSD",1763574408297,1.46e-05,89290.0,89289.0,3.01387]
["bitfinex","BTCUSD",1763574408504,1.46e-05,89290.0,89289.0,3.05694249]
["bitfinex","BTCUSD",1763574408706,1.46e-05,89290.0,89289.0,3.06597249]
["bitfinex","BTCUSD",1763574409146,1.46e-05,89290.0,89289.0,3.06497249]
["bitfinex","BTCUSD",1763574409353,1.46e-05,89290.0,89289.0,0.06597249]
["bitfinex","BTCUSD",1763574409769,0.22397716,89295.0,89289.0,0.00484]
["bitfinex","BTCUSD",1763574409974,0.22397716,89295.0,89294.0,0.00903]
["bitfinex","BTCUSD",1763574410128,0.22397716,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574411417,0.22397716,89295.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574411628,0.22397716,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574411838,0.22397716,89295.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574412041,0.22397716,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574412169,0.22397716,89295.0,89294.0,0.01399745]
["bitfinex","BTCUSD",1763574412369,0.22397716,89295.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574412370,0.2239767,89295.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574412604,0.22397263,89297.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574412816,0.2239679,89299.0,89296.0,0.00903]
["bitfinex","BTCUSD",1763574413016,0.88668765,89304.0,89303.0,0.00903]
["bitfinex","BTCUSD",1763574413216,0.22395413,89304.0,89303.0,0.00903]
["bitfinex","BTCUSD",1763574414994,0.22395413,89304.0,89303.0,0.01287]
["bitfinex","BTCUSD",1763574418120,0.01119758,89305.0,89303.0,0.00384]
["bitfinex","BTCUSD",1763574418429,0.22395413,89304.0,89303.0,0.00384]
["bitfinex","BTCUSD",1763574418600,0.22395413,89304.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574418601,0.2239767,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574418804,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574419152,0.2239767,89295.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574419355,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574420221,0.2239767,89295.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574420449,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574420656,0.22395904,89303.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574420876,1.11927346,89344.0,89305.0,0.00903]
["bitfinex","BTCUSD",1763574421086,0.01119369,89336.0,89306.0,0.05210249]
["bitfinex","BTCUSD",1763574421288,0.66273352,89320.0,89317.0,0.00903]
["bitfinex","BTCUSD",1763574421492,0.01281687,89319.0,89318.0,0.00903]
["bitfinex","BTCUSD",1763574421705,0.01281687,89319.0,89318.0,0.01287]
["bitfinex","BTCUSD",1763574421908,0.01281687,89319.0,89318.0,0.00903]
["bitfinex","BTCUSD",1763574422109,0.01281687,89319.0,89318.0,0.01287]
["bitfinex","BTCUSD",1763574423768,0.22397441,89296.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574423996,0.01281687,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574424181,0.01281687,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574424383,0.23679154,89296.0,89295.0,0.00903]
["bitfinex","BTCUSD",1763574424640,0.22397467,89296.0,89295.0,0.00903]
["bitfinex","BTCUSD",1763574425199,0.323,89295.0,89294.0,0.00212745]
["bitfinex","BTCUSD",1763574425403,0.323,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574425990,0.55814656,89306.0,89305.0,0.00903]
["bitfinex","BTCUSD",1763574426393,0.55814656,89306.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574426394,0.01119783,89303.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574426608,0.23514709,89306.0,89305.0,0.00903]
["bitfinex","BTCUSD",1763574426939,0.852575,89340.0,89294.0,0.22410595]
["bitfinex","BTCUSD",1763574427139,0.22394781,89307.0,89294.0,0.00112745]
["bitfinex","BTCUSD",1763574427299,0.01119808,89301.0,89294.0,0.00112745]
["bitfinex","BTCUSD",1763574427502,0.22396068,89302.0,89301.0,0.00903]
["bitfinex","BTCUSD",1763574427905,0.22396068,89302.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574427906,0.2239767,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574428128,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574428129,0.20573469,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574428330,0.21855156,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574428529,0.0111977,89304.0,89302.0,0.00903]
["bitfinex","BTCUSD",1763574428812,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574429482,0.0111982,89300.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574429680,0.01119845,89298.0,89297.0,0.00903]
["bitfinex","BTCUSD",1763574429809,0.23517293,89298.0,89297.0,0.00903]
["bitfinex","BTCUSD",1763574430014,0.2239767,89295.0,89294.0,0.00915745]
["bitfinex","BTCUSD",1763574430215,0.5726067,89295.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574430412,0.5726067,89295.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574430594,0.5726067,89295.0,89294.0,0.01399745]
["bitfinex","BTCUSD",1763574430796,0.5469767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574430998,0.01119707,89309.0,89294.0,0.01399745]
["bitfinex","BTCUSD",1763574431201,0.01119808,89301.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574431408,0.22396303,89301.0,89300.0,0.00903]
["bitfinex","BTCUSD",1763574431655,0.22396303,89301.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574431656,0.23517026,89297.0,89294.0,0.00012745]
["bitfinex","BTCUSD",1763574431826,0.23513603,89310.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574432025,0.22395283,89305.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574432234,0.01119845,89298.0,89297.0,0.00903]
["bitfinex","BTCUSD",1763574432460,0.23516258,89300.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574432707,0.23515858,89302.0,89301.0,0.00903]
["bitfinex","BTCUSD",1763574432907,0.01119745,89306.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574433139,0.01119632,89315.0,89306.0,0.00903]
["bitfinex","BTCUSD",1763574433347,0.01119632,89315.0,89296.0,0.1474]
["bitfinex","BTCUSD",1763574433348,0.23513866,89309.0,89308.0,0.00903]
["bitfinex","BTCUSD",1763574434282,0.23513866,89309.0,89308.0,0.01287]
["bitfinex","BTCUSD",1763574434708,0.23513866,89309.0,89308.0,0.00903]
["bitfinex","BTCUSD",1763574435049,0.23513866,89309.0,89308.0,0.01387]
["bitfinex","BTCUSD",1763574435584,0.23513866,89309.0,89308.0,0.01003]
["bitfinex","BTCUSD",1763574437670,0.2239767,89295.0,89294.0,0.01299745]
["bitfinex","BTCUSD",1763574438022,0.22397473,89296.0,89295.0,0.00903]
["bitfinex","BTCUSD",1763574438208,0.22397473,89296.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574438209,0.20573314,89296.0,89294.0,0.00496745]
["bitfinex","BTCUSD",1763574438405,0.20573314,89296.0,89295.0,0.00903]
["bitfinex","BTCUSD",1763574440365,0.21855001,89296.0,89295.0,0.01003]
["bitfinex","BTCUSD",1763574440702,0.21855001,89296.0,89295.0,0.00903]
["bitfinex","BTCUSD",1763574440989,0.832155,89310.0,89294.0,0.00396745]
["bitfinex","BTCUSD",1763574441260,0.22397419,89296.0,89295.0,0.01003]
["bitfinex","BTCUSD",1763574442900,0.01119795,89302.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574443067,0.22396277,89301.0,89300.0,0.00903]
["bitfinex","BTCUSD",1763574443651,0.22397419,89296.0,89295.0,0.00484]
["bitfinex","BTCUSD",1763574443861,0.22397218,89297.0,89296.0,0.00903]
["bitfinex","BTCUSD",1763574444475,0.01119745,89306.0,89295.0,0.00484]
["bitfinex","BTCUSD",1763574444698,0.22394909,89307.0,89295.0,0.00484]
["bitfinex","BTCUSD",1763574444874,0.22396314,89301.0,89295.0,0.00484]
["bitfinex","BTCUSD",1763574445076,0.22395801,89303.0,89295.0,0.00484]
["bitfinex","BTCUSD",1763574445276,0.22395162,89305.0,89295.0,0.00384]
["bitfinex","BTCUSD",1763574445476,0.01119783,89303.0,89300.0,0.00903]
["bitfinex","BTCUSD",1763574445684,0.23515447,89303.0,89302.0,0.00903]
["bitfinex","BTCUSD",1763574445885,0.23515447,89303.0,89302.0,0.01287]
["bitfinex","BTCUSD",1763574447243,0.23515447,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574448249,0.21691364,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574448401,0.24092834,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574448602,0.22811147,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574449316,0.22811147,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763574449521,0.61503147,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763574449760,0.61503147,89303.0,89302.0,0.00484]
["bitfinex","BTCUSD",1763574449973,0.55111147,89303.0,89302.0,0.00484]
["bitfinex","BTCUSD",1763574450157,0.55111147,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574450363,0.22395664,89303.0,89302.0,0.01287]
["bitfinex","BTCUSD",1763574451021,0.0111972,89308.0,89302.0,0.00384]
["bitfinex","BTCUSD",1763574451499,0.23676348,89307.0,89306.0,0.00903]
["bitfinex","BTCUSD",1763574451714,0.22394661,89307.0,89306.0,0.00903]
["bitfinex","BTCUSD",1763574452150,0.22395664,89303.0,89302.0,0.01287]
["bitfinex","BTCUSD",1763574452526,0.22395664,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574453278,0.1984204,89303.0,89302.0,0.01287]
["bitfinex","BTCUSD",1763574453481,0.21123727,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574454024,0.1984204,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574454248,0.21123727,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574454835,0.21123727,89303.0,89302.0,0.00484]
["bitfinex","BTCUSD",1763574455032,0.21123727,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574455649,0.21123727,89303.0,89302.0,0.01287]
["bitfinex","BTCUSD",1763574456186,0.21123727,89303.0,89302.0,0.01387]
["bitfinex","BTCUSD",1763574456528,0.21123727,89303.0,89302.0,0.16127]
["bitfinex","BTCUSD",1763574456769,0.1984204,89303.0,89302.0,0.16127]
["bitfinex","BTCUSD",1763574456989,0.22395664,89303.0,89302.0,0.16127]
["bitfinex","BTCUSD",1763574457395,0.23513603,89310.0,89309.0,0.00903]
["bitfinex","BTCUSD",1763574457557,0.22395664,89303.0,89302.0,0.16127]
["bitfinex","BTCUSD",1763574457959,0.0111972,89308.0,89302.0,0.16127]
["bitfinex","BTCUSD",1763574457960,0.0111967,89312.0,89302.0,0.00484]
["bitfinex","BTCUSD",1763574458173,0.21689635,89311.0,89310.0,0.00903]
["bitfinex","BTCUSD",1763574458381,0.01119607,89317.0,89310.0,0.00903]
["bitfinex","BTCUSD",1763574458582,0.01119645,89314.0,89308.0,0.1474]
["bitfinex","BTCUSD",1763574458782,0.01119645,89314.0,89302.0,0.01503795]
["bitfinex","BTCUSD",1763574458783,0.22394276,89309.0,89305.0,0.1474]
["bitfinex","BTCUSD",1763574458982,0.23513983,89309.0,89308.0,0.00903]
["bitfinex","BTCUSD",1763574459186,0.22394276,89309.0,89308.0,0.00903]
["bitfinex","BTCUSD",1763574459737,0.22394159,89309.0,89308.0,0.01287]
["bitfinex","BTCUSD",1763574460792,0.44772281,89341.0,89308.0,0.00384]
["bitfinex","BTCUSD",1763574461059,0.0111957,89320.0,89308.0,0.00384]
["bitfinex","BTCUSD",1763574461280,0.01281687,89333.0,89308.0,0.00384]
["bitfinex","BTCUSD",1763574461281,0.01119407,89333.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1763574461473,0.01119382,89335.0,89334.0,0.00903]
["bitfinex","BTCUSD",1763574461675,0.23507024,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574461896,0.23507024,89335.0,89334.0,0.00903]
["bitfinex","BTCUSD",1763574462086,0.23507024,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574462279,0.26164024,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574462483,0.26164024,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574462484,0.23507024,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574462788,0.23514668,89335.0,89334.0,0.01387]
["bitfinex","BTCUSD",1763574463545,0.62374668,89335.0,89334.0,0.00484]
["bitfinex","BTCUSD",1763574463745,0.58471668,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1763574463943,0.55814668,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574464779,0.58471668,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574465585,0.55814668,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574466030,0.55814668,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574466380,0.58471668,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574466585,0.58471668,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574466869,0.55814668,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574467405,0.54245668,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574467616,7.644e-05,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574468035,7.644e-05,89335.0,89334.0,0.00384]
["bitfinex","BTCUSD",1763574468241,0.20571901,89336.0,89335.0,0.00903]
["bitfinex","BTCUSD",1763574468398,0.22385499,89344.0,89343.0,0.00903]
["bitfinex","BTCUSD",1763574468841,0.22387642,89335.0,89334.0,0.00484]
["bitfinex","BTCUSD",1763574469073,0.22387642,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574469211,0.22387642,89335.0,89334.0,0.01387]
["bitfinex","BTCUSD",1763574470444,0.22387642,89335.0,89334.0,0.01287]
["bitfinex","BTCUSD",1763574470928,0.22387642,89335.0,89334.0,0.01387]
["bitfinex","BTCUSD",1763574471133,0.44757154,89372.0,89334.0,0.00484]
["bitfinex","BTCUSD",1763574471303,0.23502614,89352.0,89351.0,0.00903]
["bitfinex","BTCUSD",1763574471520,0.22383445,89352.0,89351.0,0.01287]
["bitfinex","BTCUSD",1763574472377,0.22383445,89352.0,89351.0,0.01387]
["bitfinex","BTCUSD",1763574472582,0.21790159,89352.0,89351.0,0.01387]
["bitfinex","BTCUSD",1763574472786,0.23502288,89354.0,89351.0,0.00484]
["bitfinex","BTCUSD",1763574472986,0.23502288,89354.0,89353.0,0.00903]
["bitfinex","BTCUSD",1763574473599,0.22383382,89352.0,89351.0,0.01287]
["bitfinex","BTCUSD",1763574473985,0.22383382,89352.0,89351.0,0.01387]
["bitfinex","BTCUSD",1763574474182,0.2238321,89353.0,89351.0,0.00484]
["bitfinex","BTCUSD",1763574474387,0.2238321,89353.0,89352.0,0.00903]
["bitfinex","BTCUSD",1763574474627,0.00082644,89370.0,89351.0,0.00384]
["bitfinex","BTCUSD",1763574474827,0.2238238,89356.0,89355.0,0.00903]
["bitfinex","BTCUSD",1763574475051,0.01119106,89357.0,89351.0,0.00484]
["bitfinex","BTCUSD",1763574475182,0.22383381,89353.0,89351.0,0.00384]
["bitfinex","BTCUSD",1763574475388,0.22383381,89353.0,89352.0,0.00903]
["bitfinex","BTCUSD",1763574475655,0.23502308,89354.0,89353.0,0.00903]
["bitfinex","BTCUSD",1763574476260,0.23502308,89354.0,89353.0,0.01287]
["bitfinex","BTCUSD",1763574477229,0.01118918,89372.0,89369.0,0.00903]
["bitfinex","BTCUSD",1763574477438,0.22461518,89370.0,89369.0,0.01287]
["bitfinex","BTCUSD",1763574480226,0.22461518,89370.0,89369.0,0.01003]
["bitfinex","BTCUSD",1763574480425,0.22390709,89323.0,89321.0,0.1574]
["bitfinex","BTCUSD",1763574480629,0.22390709,89323.0,89303.0,0.2447]
["bitfinex","BTCUSD",1763574480630,0.22389319,89329.0,89322.0,0.00384]
["bitfinex","BTCUSD",1763574480842,0.01119181,89351.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1763574481087,0.01119068,89360.0,89329.0,3.0]
["bitfinex","BTCUSD",1763574481088,0.01119344,89338.0,89329.0,3.0]
["bitfinex","BTCUSD",1763574481291,0.01119519,89324.0,89316.0,0.1474]
["bitfinex","BTCUSD",1763574481491,0.01119482,89327.0,89317.0,0.00384]
["bitfinex","BTCUSD",1763574481664,0.01119357,89337.0,89326.0,0.01]
["bitfinex","BTCUSD",1763574481885,0.01119344,89338.0,89335.0,0.01]
["bitfinex","BTCUSD",1763574482100,0.01119394,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1763574482320,0.01119281,89343.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1763574482520,0.01119156,89353.0,89342.0,0.01]
["bitfinex","BTCUSD",1763574482674,0.2350359,89349.0,89348.0,0.01]
["bitfinex","BTCUSD",1763574482879,0.2350359,89349.0,89343.0,0.00384]
["bitfinex","BTCUSD",1763574482880,0.01119156,89353.0,89343.0,0.00384]
["bitfinex","BTCUSD",1763574483084,0.01119231,89347.0,89343.0,0.00384]
["bitfinex","BTCUSD",1763574483420,0.01119419,89332.0,89331.0,0.01]
["bitfinex","BTCUSD",1763574483636,0.22388393,89332.0,89331.0,0.01384]
["bitfinex","BTCUSD",1763574483948,0.23507812,89332.0,89331.0,0.01384]
["bitfinex","BTCUSD",1763574484148,0.01119231,89347.0,89331.0,0.00384]
["bitfinex","BTCUSD",1763574484282,0.22383871,89351.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1763574484516,0.22383871,89351.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1763574484517,0.00042644,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1763574484880,0.00042644,89351.0,89349.0,0.00384]
["bitfinex","BTCUSD",1763574485032,0.00042644,89351.0,89338.0,0.05210249]
["bitfinex","BTCUSD",1763574485033,0.22426495,89351.0,89350.0,0.01]
["bitfinex","BTCUSD",1763574485233,0.23505708,89340.0,89331.0,0.001]
["bitfinex","BTCUSD",1763574485434,0.22388393,89332.0,89331.0,0.011]
["bitfinex","BTCUSD",1763574485636,0.22388393,89332.0,89331.0,0.00484]
["bitfinex","BTCUSD",1763574485798,0.22388393,89332.0,89331.0,0.01484]
["bitfinex","BTCUSD",1763574486213,0.22388393,89332.0,89331.0,0.01384]
["bitfinex","BTCUSD",1763574486415,0.22388393,89332.0,89292.0,0.2447]
["bitfinex","BTCUSD",1763574486416,0.01119833,89299.0,89280.0,0.24401185]
["bitfinex","BTCUSD",1763574486632,0.0183,89333.0,89308.0,0.01]
["bitfinex","BTCUSD",1763574486633,0.23514029,89309.0,89308.0,0.01]
["bitfinex","BTCUSD",1763574486848,0.23514029,89309.0,89308.0,0.01384]
["bitfinex","BTCUSD",1763574487687,0.23514029,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574488110,0.22392927,89314.0,89308.0,0.01591644]
["bitfinex","BTCUSD",1763574488336,0.22389365,89329.0,89326.0,0.01]
["bitfinex","BTCUSD",1763574488571,0.23508822,89329.0,89327.0,0.00384]
["bitfinex","BTCUSD",1763574488747,0.23508822,89329.0,89328.0,0.01]
["bitfinex","BTCUSD",1763574489612,0.23508822,89329.0,89327.0,0.00384]
["bitfinex","BTCUSD",1763574489818,0.23508822,89329.0,89328.0,0.01]
["bitfinex","BTCUSD",1763574490003,0.23508822,89329.0,89327.0,0.00384]
["bitfinex","BTCUSD",1763574490230,0.23508822,89329.0,89328.0,0.01]
["bitfinex","BTCUSD",1763574490397,0.23508822,89329.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574490398,0.22394159,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574490605,0.22394045,89310.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574490869,0.22394045,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574491996,0.323,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574492209,0.38514,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574492645,0.34832,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574493163,0.323,89309.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574493367,0.38514,89309.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574493581,0.323,89309.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574494425,0.54694045,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574494964,0.22394159,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574495148,0.23513602,89311.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574496397,0.2239392,89312.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574496592,0.2239392,89312.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574496593,0.22394159,89309.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574497464,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574497797,0.54694159,89309.0,89308.0,0.01007644]
["bitfinex","BTCUSD",1763574498037,0.60908159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574498267,0.54694159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574499202,0.54694159,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574499437,0.54694159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574499671,0.60908159,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574500400,0.54694159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574501602,0.22394159,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574501993,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574502614,0.22393908,89310.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574502754,0.323,89309.0,89308.0,7.644e-05]
["bitfinex","BTCUSD",1763574502950,0.34832,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574503358,0.38514,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574503556,0.38514,89309.0,89308.0,0.00491644]
["bitfinex","BTCUSD",1763574503974,0.323,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574504177,0.22393908,89310.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574504401,0.323,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574504604,0.323,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574504775,0.38439,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574504980,0.323,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574505603,0.22393908,89310.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574505804,0.22393908,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574506009,0.01119682,89311.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574506188,0.22393908,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574506641,0.22393908,89310.0,89309.0,0.01384]
["bitfinex","BTCUSD",1763574506869,0.57091908,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574507175,0.57091908,89310.0,89309.0,0.01384]
["bitfinex","BTCUSD",1763574507176,0.54693908,89310.0,89309.0,0.01384]
["bitfinex","BTCUSD",1763574507306,0.22393908,89310.0,89309.0,0.01384]
["bitfinex","BTCUSD",1763574508695,0.22393908,89310.0,89309.0,0.01484]
["bitfinex","BTCUSD",1763574509236,0.22393908,89310.0,89309.0,0.01384]
["bitfinex","BTCUSD",1763574509533,0.22393908,89310.0,89309.0,0.00384]
["bitfinex","BTCUSD",1763574509762,0.22393908,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574509975,0.22393908,89310.0,89309.0,0.01484]
["bitfinex","BTCUSD",1763574510176,0.22393908,89310.0,89309.0,0.00484]
["bitfinex","BTCUSD",1763574510177,0.54693908,89310.0,89309.0,0.00484]
["bitfinex","BTCUSD",1763574510377,0.60832908,89310.0,89309.0,0.01484]
["bitfinex","BTCUSD",1763574510732,0.60832908,89310.0,89309.0,0.00484]
["bitfinex","BTCUSD",1763574511363,0.60832908,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763574511634,0.323,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574511862,0.34723,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574512064,0.34723,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574512065,0.323,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574512423,0.54694159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574512999,0.57117159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574513203,0.54694159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574514040,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574516429,0.22394159,89309.0,89308.0,0.01491644]
["bitfinex","BTCUSD",1763574518893,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574519093,0.22394159,89309.0,89308.0,0.01491644]
["bitfinex","BTCUSD",1763574519294,0.22394159,89309.0,89308.0,0.00107644]
["bitfinex","BTCUSD",1763574519500,0.22394159,89309.0,89308.0,0.01491644]
["bitfinex","BTCUSD",1763574519702,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574520333,0.22394159,89309.0,89308.0,0.00391644]
["bitfinex","BTCUSD",1763574520542,0.22394159,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574520928,0.22394159,89309.0,89308.0,0.01491644]
["bitfinex","BTCUSD",1763574521140,0.22394159,89309.0,89308.0,0.01991644]
["bitfinex","BTCUSD",1763574521423,0.22394159,89309.0,89308.0,0.01891644]
["bitfinex","BTCUSD",1763574521623,0.22394159,89309.0,89308.0,0.01991644]
["bitfinex","BTCUSD",1763574521624,0.24817159,89309.0,89308.0,0.01991644]
["bitfinex","BTCUSD",1763574521841,0.28504159,89309.0,89308.0,0.01991644]
["bitfinex","BTCUSD",1763574522068,0.25760091,89309.0,89308.0,0.01991644]
["bitfinex","BTCUSD",1763574522678,0.25760091,89309.0,89308.0,0.01891644]
["bitfinex","BTCUSD",1763574522883,0.25760091,89309.0,89308.0,0.01391644]
["bitfinex","BTCUSD",1763574524227,0.25760091,89309.0,89308.0,0.01791644]
["bitfinex","BTCUSD",1763574524437,0.25760091,89309.0,89308.0,0.01491644]
["bitfinex","BTCUSD",1763574524631,0.31870091,89309.0,89308.0,1e-08]
["bitfinex","BTCUSD",1763574524833,0.01120146,89274.0,89265.0,0.323]
["bitfinex","BTCUSD",1763574525012,0.22402875,89275.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574525191,0.22403943,89270.0,89269.0,0.01284001]
["bitfinex","BTCUSD",1763574525514,0.23523085,89274.0,89273.0,0.00900001]
["bitfinex","BTCUSD",1763574525854,0.23520977,89282.0,89281.0,0.00900001]
["bitfinex","BTCUSD",1763574526058,0.01119983,89287.0,89281.0,0.00900001]
["bitfinex","BTCUSD",1763574526259,0.2240054,89284.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1763574526462,0.2240054,89284.0,89283.0,0.00900001]
["bitfinex","BTCUSD",1763574526881,0.22403943,89270.0,89269.0,0.00900001]
["bitfinex","BTCUSD",1763574527081,0.22403943,89270.0,89269.0,0.01284001]
["bitfinex","BTCUSD",1763574527301,0.22403943,89270.0,89269.0,0.01484001]
["bitfinex","BTCUSD",1763574527504,0.66174644,89280.0,89269.0,0.00584]
["bitfinex","BTCUSD",1763574527740,0.22402389,89277.0,89276.0,0.00900001]
["bitfinex","BTCUSD",1763574527936,0.22402616,89276.0,89272.0,0.22403307]
["bitfinex","BTCUSD",1763574528177,0.01119996,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1763574528383,0.23520016,89286.0,89285.0,0.00900001]
["bitfinex","BTCUSD",1763574528556,0.23520016,89286.0,89285.0,0.01284001]
["bitfinex","BTCUSD",1763574529756,0.23518606,89291.0,89285.0,0.01284001]
["bitfinex","BTCUSD",1763574529958,0.23518606,89291.0,89290.0,0.00900001]
["bitfinex","BTCUSD",1763574531202,0.23518606,89291.0,89290.0,0.01400001]
["bitfinex","BTCUSD",1763574531775,0.23518606,89291.0,89290.0,0.00900001]
["bitfinex","BTCUSD",1763574532236,0.23518606,89291.0,89290.0,0.01500001]
["bitfinex","BTCUSD",1763574533016,0.23518606,89291.0,89290.0,0.006]
["bitfinex","BTCUSD",1763574533189,0.23518606,89291.0,89290.0,0.01500001]
["bitfinex","BTCUSD",1763574540458,0.22398673,89291.0,89290.0,0.00984]
["bitfinex","BTCUSD",1763574540663,0.22398673,89291.0,89290.0,0.01884001]
["bitfinex","BTCUSD",1763574541383,0.03687,89345.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1763574541582,0.03687,89345.0,89305.0,0.00384]
["bitfinex","BTCUSD",1763574541583,0.01119707,89309.0,89305.0,0.00384]
["bitfinex","BTCUSD",1763574541776,0.01119682,89311.0,89305.0,0.00384]
["bitfinex","BTCUSD",1763574541932,0.21274775,89307.0,89306.0,0.00900001]
["bitfinex","BTCUSD",1763574542346,0.21274775,89307.0,89305.0,0.00384]
["bitfinex","BTCUSD",1763574542347,0.01119507,89325.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1763574542544,0.01119507,89325.0,89305.0,0.00384]
["bitfinex","BTCUSD",1763574542545,0.01119557,89321.0,89319.0,0.00900001]
["bitfinex","BTCUSD",1763574542745,0.22393015,89314.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1763574543003,0.22385423,89344.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1763574543209,0.03364452,89348.0,89324.0,3.3841025]
["bitfinex","BTCUSD",1763574543413,0.01119357,89337.0,89325.0,0.323]
["bitfinex","BTCUSD",1763574543613,0.22389647,89327.0,89326.0,0.01284001]
["bitfinex","BTCUSD",1763574543794,0.22389647,89327.0,89326.0,0.00912786]
["bitfinex","BTCUSD",1763574543996,0.22389647,89327.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574544275,0.22389647,89327.0,89326.0,0.00912786]
["bitfinex","BTCUSD",1763574544407,0.22389647,89327.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574544613,0.01119294,89342.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574544926,0.22389647,89327.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574545725,0.22389558,89328.0,89326.0,0.00396785]
["bitfinex","BTCUSD",1763574545924,0.22389558,89328.0,89327.0,0.00900001]
["bitfinex","BTCUSD",1763574546341,0.22389376,89329.0,89327.0,0.00900001]
["bitfinex","BTCUSD",1763574546581,0.01119331,89339.0,89333.0,0.00900001]
["bitfinex","BTCUSD",1763574546842,0.22389647,89327.0,89326.0,0.00396785]
["bitfinex","BTCUSD",1763574547007,0.22389647,89327.0,89326.0,0.01796786]
["bitfinex","BTCUSD",1763574547208,0.22389647,89327.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574547413,0.22389647,89327.0,89326.0,0.00396785]
["bitfinex","BTCUSD",1763574547630,0.22389647,89327.0,89326.0,0.00912786]
["bitfinex","BTCUSD",1763574547834,0.22389647,89327.0,89326.0,0.01296786]
["bitfinex","BTCUSD",1763574548274,0.01119432,89331.0,89326.0,0.00396785]
["bitfinex","BTCUSD",1763574548480,0.01119357,89337.0,89326.0,0.00396785]
["bitfinex","BTCUSD",1763574548481,0.01119419,89332.0,89330.0,0.00900001]
["bitfinex","BTCUSD",1763574548618,0.23507056,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1763574548831,0.23507735,89333.0,89332.0,0.00900001]
["bitfinex","BTCUSD",1763574549042,0.22388044,89334.0,89332.0,0.00900001]
["bitfinex","BTCUSD",1763574549043,0.01119382,89335.0,89332.0,0.00900001]
["bitfinex","BTCUSD",1763574549277,0.22387696,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1763574549484,0.22384888,89346.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1763574549485,0.23506144,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1763574549729,0.23505629,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1763574549941,0.01119119,89356.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1763574550079,0.2350232,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1763574550284,0.23501762,89355.0,89354.0,0.00900001]
["bitfinex","BTCUSD",1763574550496,0.01119081,89359.0,89354.0,0.00900001]
["bitfinex","BTCUSD",1763574550497,0.23500954,89359.0,89358.0,0.00900001]
["bitfinex","BTCUSD",1763574551350,0.0004,89370.0,89369.0,0.00900001]
["bitfinex","BTCUSD",1763574551569,0.00082667,89370.0,89369.0,0.01284001]
["bitfinex","BTCUSD",1763574551771,0.00082667,89370.0,89369.0,0.33584001]
["bitfinex","BTCUSD",1763574552129,0.00082667,89370.0,89369.0,0.3879425]
["bitfinex","BTCUSD",1763574552330,0.0004,89390.0,89389.0,0.00900001]
["bitfinex","BTCUSD",1763574552512,0.0004,89390.0,89389.0,0.01284001]
["bitfinex","BTCUSD",1763574552513,0.22426659,89390.0,89389.0,0.01284001]
["bitfinex","BTCUSD",1763574553134,0.22376991,89378.0,89375.0,0.0611025]
["bitfinex","BTCUSD",1763574553451,0.22376212,89381.0,89380.0,0.00900001]
["bitfinex","BTCUSD",1763574553659,0.01118981,89367.0,89360.0,0.00900001]
["bitfinex","BTCUSD",1763574553862,0.01118981,89367.0,89361.0,3.00900001]
["bitfinex","BTCUSD",1763574553863,0.22380877,89362.0,89361.0,3.00900001]
["bitfinex","BTCUSD",1763574554267,0.22381629,89359.0,89358.0,0.00900001]
["bitfinex","BTCUSD",1763574554468,0.22381629,89359.0,89358.0,0.01284001]
["bitfinex","BTCUSD",1763574555106,0.22394414,89359.0,89358.0,0.01284001]
["bitfinex","BTCUSD",1763574556292,0.22394414,89359.0,89358.0,0.01684001]
["bitfinex","BTCUSD",1763574556683,0.22394414,89359.0,89358.0,0.01384001]
["bitfinex","BTCUSD",1763574556863,0.22394414,89359.0,89358.0,0.01884001]
["bitfinex","BTCUSD",1763574557967,0.22394414,89359.0,89358.0,0.01500001]
["bitfinex","BTCUSD",1763574558181,0.22394414,89359.0,89358.0,0.006]
["bitfinex","BTCUSD",1763574558403,0.24743414,89359.0,89358.0,0.01884001]
["bitfinex","BTCUSD",1763574558804,0.01119457,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1763574559014,0.23508749,89329.0,89328.0,0.01]
["bitfinex","BTCUSD",1763574559582,0.01119394,89334.0,89328.0,0.01]
["bitfinex","BTCUSD",1763574559583,0.01119131,89355.0,89351.0,0.01]
["bitfinex","BTCUSD",1763574559768,0.22383132,89353.0,89352.0,0.00384]
["bitfinex","BTCUSD",1763574559963,0.22395917,89353.0,89352.0,0.01384]
["bitfinex","BTCUSD",1763574560389,0.00012785,89353.0,89352.0,0.01384]
["bitfinex","BTCUSD",1763574561412,0.00012785,89353.0,89352.0,0.42123974]
["bitfinex","BTCUSD",1763574561825,0.00012785,89353.0,89352.0,0.09823974]
["bitfinex","BTCUSD",1763574562008,0.00012785,89353.0,89352.0,0.09923974]
["bitfinex","BTCUSD",1763574562239,0.00012785,89353.0,89352.0,0.00884]
["bitfinex","BTCUSD",1763574562445,0.00012785,89353.0,89352.0,0.01884]
["bitfinex","BTCUSD",1763574562741,0.00012785,89353.0,89352.0,0.01784]
["bitfinex","BTCUSD",1763574562949,0.22395917,89353.0,89352.0,0.01884]
["bitfinex","BTCUSD",1763574563428,0.00012785,89353.0,89352.0,0.01884]
["bitfinex","BTCUSD",1763574563829,0.00012785,89353.0,89352.0,0.03706239]
["bitfinex","BTCUSD",1763574564683,0.00012785,89353.0,89352.0,3.44394249]
["bitfinex","BTCUSD",1763574564881,0.00012785,89353.0,89352.0,3.39394249]
["bitfinex","BTCUSD",1763574565082,0.00012785,89353.0,89352.0,3.61777631]
["bitfinex","BTCUSD",1763574565301,0.00012785,89353.0,89352.0,3.66777631]
["bitfinex","BTCUSD",1763574566087,0.00012785,89353.0,89352.0,3.66377631]
["bitfinex","BTCUSD",1763574566290,0.22395917,89353.0,89352.0,3.37894249]
["bitfinex","BTCUSD",1763574566489,0.00012785,89353.0,89352.0,0.38594249]
["bitfinex","BTCUSD",1763574566691,0.00012785,89353.0,89352.0,0.39594249]
["bitfinex","BTCUSD",1763574566924,0.00012785,89353.0,89352.0,3.44594249]
["bitfinex","BTCUSD",1763574567134,0.00012785,89353.0,89352.0,3.44094249]
["bitfinex","BTCUSD",1763574567844,0.00012785,89353.0,89352.0,0.06594249]
["bitfinex","BTCUSD",1763574568250,0.00012785,89353.0,89352.0,0.39094249]
["bitfinex","BTCUSD",1763574568661,0.00012785,89353.0,89352.0,0.38894249]
["bitfinex","BTCUSD",1763574568863,0.00012785,89353.0,89352.0,3.39394249]
["bitfinex","BTCUSD",1763574569044,0.22379457,89368.0,89361.0,0.02119056]
["bitfinex","BTCUSD",1763574569402,0.01118943,89370.0,89369.0,0.01]
["bitfinex","BTCUSD",1763574569544,0.0240063,89370.0,89369.0,0.01384]
["bitfinex","BTCUSD",1763574569742,0.01118943,89370.0,89369.0,0.01]
["bitfinex","BTCUSD",1763574569946,0.22380877,89362.0,89361.0,0.01042667]
["bitfinex","BTCUSD",1763574570355,0.22380877,89362.0,89361.0,0.01426667]
["bitfinex","BTCUSD",1763574572285,0.24628877,89362.0,89361.0,0.01826667]
["bitfinex","BTCUSD",1763574572446,0.22380877,89362.0,89361.0,0.01426667]
["bitfinex","BTCUSD",1763574572809,0.22380877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574573004,0.22380877,89362.0,89361.0,0.01426667]
["bitfinex","BTCUSD",1763574573241,0.24628877,89362.0,89361.0,0.01426667]
["bitfinex","BTCUSD",1763574573424,0.24628877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574573827,0.27987877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574574026,0.22380877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574574246,0.22380877,89362.0,89361.0,0.00726667]
["bitfinex","BTCUSD",1763574574447,0.22380877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574575252,0.24628877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574575656,0.27987877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574575983,0.22380877,89362.0,89361.0,0.00726667]
["bitfinex","BTCUSD",1763574576177,0.22380877,89362.0,89361.0,0.01726667]
["bitfinex","BTCUSD",1763574576385,0.22380877,89362.0,89361.0,0.01717992]
["bitfinex","BTCUSD",1763574576540,0.60287877,89362.0,89361.0,1e-08]
["bitfinex","BTCUSD",1763574577226,0.65498126,89362.0,89361.0,1e-08]
["bitfinex","BTCUSD",1763574577628,0.23516982,89298.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1763574577828,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1763574578053,0.01119833,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763574578453,0.22396521,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574578664,0.23514221,89308.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1763574578865,0.22395077,89306.0,89304.0,0.01]
["bitfinex","BTCUSD",1763574579063,0.01119682,89311.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1763574579263,0.22395934,89302.0,89301.0,0.01]
["bitfinex","BTCUSD",1763574579445,0.01119733,89307.0,89300.0,0.02239641]
["bitfinex","BTCUSD",1763574579446,0.01119645,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1763574579645,0.23513481,89311.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574579886,0.23513481,89311.0,89310.0,0.01384]
["bitfinex","BTCUSD",1763574581149,0.23513481,89311.0,89310.0,0.00484]
["bitfinex","BTCUSD",1763574581450,0.23513481,89311.0,89310.0,0.01484]
["bitfinex","BTCUSD",1763574581897,0.23513481,89311.0,89310.0,0.01784]
["bitfinex","BTCUSD",1763574582105,0.23513481,89311.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574582106,0.25761481,89311.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574582301,0.22398924,89290.0,89289.0,0.01012785]
["bitfinex","BTCUSD",1763574582506,0.22398924,89290.0,89289.0,0.01396785]
["bitfinex","BTCUSD",1763574583674,0.01119921,89292.0,89289.0,0.00396785]
["bitfinex","BTCUSD",1763574583823,0.22398924,89290.0,89289.0,0.00396785]
["bitfinex","BTCUSD",1763574584029,0.22398924,89290.0,89289.0,0.01396785]
["bitfinex","BTCUSD",1763574584571,0.01119921,89292.0,89289.0,0.01396785]
["bitfinex","BTCUSD",1763574584572,0.22398749,89291.0,89290.0,0.01]
["bitfinex","BTCUSD",1763574584695,0.23518424,89292.0,89291.0,0.01]
["bitfinex","BTCUSD",1763574586067,0.23518424,89292.0,89291.0,0.013]
["bitfinex","BTCUSD",1763574586400,0.01119921,89292.0,89291.0,0.013]
["bitfinex","BTCUSD",1763574586813,0.01119858,89297.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574587032,0.23517026,89297.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574587603,0.22396592,89300.0,89291.0,0.01519933]
["bitfinex","BTCUSD",1763574587604,0.01119745,89306.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1763574587814,0.0111972,89308.0,89307.0,0.01]
["bitfinex","BTCUSD",1763574588033,0.0111967,89312.0,89307.0,0.1474]
["bitfinex","BTCUSD",1763574588315,0.0111967,89312.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1763574588316,0.01119707,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1763574588523,0.01119707,89309.0,89307.0,0.01]
["bitfinex","BTCUSD",1763574588731,0.01281687,89311.0,89306.0,0.23514627]
["bitfinex","BTCUSD",1763574588732,0.24795199,89311.0,89306.0,0.23514627]
["bitfinex","BTCUSD",1763574588945,0.24795199,89311.0,89302.0,0.00384]
["bitfinex","BTCUSD",1763574588946,0.01119682,89311.0,89310.0,0.01]
["bitfinex","BTCUSD",1763574589161,0.2239274,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1763574589371,0.23512145,89316.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1763574589578,1.1672855,89330.0,89302.0,0.01503795]
["bitfinex","BTCUSD",1763574589579,0.01119582,89319.0,89318.0,0.01]
["bitfinex","BTCUSD",1763574589782,0.23511234,89319.0,89318.0,0.01384]
["bitfinex","BTCUSD",1763574590409,0.01119469,89328.0,89327.0,0.01]
["bitfinex","BTCUSD",1763574590624,0.02401156,89328.0,89327.0,0.01]
["bitfinex","BTCUSD",1763574590965,0.24790803,89328.0,89327.0,0.01012785]
["bitfinex","BTCUSD",1763574591184,0.25757116,89328.0,89327.0,0.01012785]
["bitfinex","BTCUSD",1763574591385,0.29116116,89328.0,89327.0,0.01012785]
["bitfinex","BTCUSD",1763574591573,0.22395664,89303.0,89302.0,0.31173785]
["bitfinex","BTCUSD",1763574591786,0.22395664,89303.0,89302.0,0.3257057]
["bitfinex","BTCUSD",1763574592019,0.22395664,89303.0,89302.0,0.01396785]
["bitfinex","BTCUSD",1763574592420,0.22395664,89303.0,89302.0,0.00396785]
["bitfinex","BTCUSD",1763574592619,0.22395664,89303.0,89302.0,0.01396785]
["bitfinex","BTCUSD",1763574593480,0.22395519,89304.0,89302.0,0.00396785]
["bitfinex","BTCUSD",1763574593685,0.22395519,89304.0,89303.0,0.01]
["bitfinex","BTCUSD",1763574595148,0.01119582,89319.0,89312.0,0.01]
["bitfinex","BTCUSD",1763574595346,0.23514638,89307.0,89303.0,0.002]
["bitfinex","BTCUSD",1763574595539,0.22394483,89308.0,89307.0,0.01]
["bitfinex","BTCUSD",1763574596031,0.22394483,89308.0,89303.0,0.003]
["bitfinex","BTCUSD",1763574596032,0.22395413,89304.0,89303.0,0.013]
["bitfinex","BTCUSD",1763574596552,0.22395413,89304.0,89303.0,0.011]
["bitfinex","BTCUSD",1763574597058,0.22395413,89304.0,89303.0,0.01]
["bitfinex","BTCUSD",1763574597513,0.22395413,89304.0,89303.0,0.013]
["bitfinex","BTCUSD",1763574597714,0.22395206,89305.0,89303.0,0.013]
["bitfinex","BTCUSD",1763574597715,0.23513603,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763574598282,0.22393266,89313.0,89310.0,0.22393894]
["bitfinex","BTCUSD",1763574598489,0.22392404,89316.0,89312.0,0.23512927]
["bitfinex","BTCUSD",1763574598688,0.23511498,89318.0,89317.0,0.01]
["bitfinex","BTCUSD",1763574598890,0.23511498,89318.0,89317.0,0.01384]
["bitfinex","BTCUSD",1763574599276,0.23511498,89318.0,89317.0,0.01347]
["bitfinex","BTCUSD",1763574600370,0.22393908,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763574600569,0.22393908,89310.0,89309.0,0.00684]
["bitfinex","BTCUSD",1763574600720,0.22393908,89310.0,89309.0,0.00484]
["bitfinex","BTCUSD",1763574600924,0.22393908,89310.0,89309.0,0.01484]
["bitfinex","BTCUSD",1763574601326,0.22393908,89310.0,89309.0,0.00384]
["bitfinex","BTCUSD",1763574601528,0.22395664,89303.0,89302.0,0.00012785]
["bitfinex","BTCUSD",1763574601741,0.22394159,89309.0,89268.0,0.01144464]
["bitfinex","BTCUSD",1763574601742,0.01120109,89277.0,89268.0,0.01144464]
["bitfinex","BTCUSD",1763574601931,0.22402675,89276.0,89275.0,0.01]
["bitfinex","BTCUSD",1763574602362,0.22400287,89285.0,89269.0,0.00384]
["bitfinex","BTCUSD",1763574602557,0.01119983,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1763574602765,0.23521469,89281.0,89280.0,0.01]
["bitfinex","BTCUSD",1763574603062,0.23521469,89281.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1763574603063,0.01119908,89293.0,89286.0,0.01]
["bitfinex","BTCUSD",1763574603226,0.01119946,89290.0,89289.0,0.01]
["bitfinex","BTCUSD",1763574603427,0.01119946,89290.0,89287.0,0.00384]
["bitfinex","BTCUSD",1763574603428,0.22399426,89288.0,89287.0,0.00384]
["bitfinex","BTCUSD",1763574603649,0.22399426,89288.0,89287.0,0.01384]
["bitfinex","BTCUSD",1763574603817,0.01119908,89293.0,89287.0,0.01384]
["bitfinex","BTCUSD",1763574603818,0.01119921,89292.0,89287.0,0.01384]
["bitfinex","BTCUSD",1763574604027,0.23518344,89292.0,89291.0,0.01]
["bitfinex","BTCUSD",1763574604609,0.01119833,89299.0,89287.0,0.00384]
["bitfinex","BTCUSD",1763574604610,0.323,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1763574604779,0.01119758,89305.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1763574604926,0.2351887,89290.0,89287.0,0.00384]
["bitfinex","BTCUSD",1763574605124,0.01119958,89289.0,89288.0,0.01]
["bitfinex","BTCUSD",1763574605349,0.23519145,89289.0,89288.0,0.01384]
["bitfinex","BTCUSD",1763574607227,0.28872145,89289.0,89288.0,0.01584]
["bitfinex","BTCUSD",1763574607647,0.25552145,89289.0,89288.0,0.00584]
["bitfinex","BTCUSD",1763574607848,0.25552145,89289.0,89288.0,0.01584]
["bitfinex","BTCUSD",1763574608072,0.61172145,89289.0,89288.0,0.00384]
["bitfinex","BTCUSD",1763574608230,0.22404194,89269.0,89268.0,0.01024242]
["bitfinex","BTCUSD",1763574608426,0.22412777,89269.0,89268.0,0.01408242]
["bitfinex","BTCUSD",1763574609292,0.22412777,89269.0,89268.0,0.01372242]
["bitfinex","BTCUSD",1763574609742,0.22412777,89269.0,89268.0,0.00472242]
["bitfinex","BTCUSD",1763574609963,0.22412777,89269.0,89268.0,0.01672242]
["bitfinex","BTCUSD",1763574610174,0.22412777,89269.0,89268.0,0.01472242]
["bitfinex","BTCUSD",1763574610376,0.22412777,89269.0,89268.0,0.01672242]
["bitfinex","BTCUSD",1763574610609,0.22412777,89269.0,89268.0,0.01572242]
["bitfinex","BTCUSD",1763574610832,0.19499783,89269.0,89268.0,0.00572242]
["bitfinex","BTCUSD",1763574611066,0.21532783,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1763574611282,0.21532783,89269.0,89268.0,0.00584]
["bitfinex","BTCUSD",1763574611499,0.01953132,89269.0,89268.0,0.00584]
["bitfinex","BTCUSD",1763574611720,0.56657326,89269.0,89268.0,0.00584]
["bitfinex","BTCUSD",1763574612130,0.56657326,89269.0,89268.0,0.01584]
["bitfinex","BTCUSD",1763574612354,0.54704194,89269.0,89268.0,0.01584]
["bitfinex","BTCUSD",1763574612553,0.60057194,89269.0,89268.0,0.00384]
["bitfinex","BTCUSD",1763574612912,0.60057194,89269.0,89260.0,0.0002]
["bitfinex","BTCUSD",1763574612913,0.22406202,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1763574613112,0.24016202,89261.0,89260.0,0.0018]
["bitfinex","BTCUSD",1763574613324,0.22406202,89261.0,89260.0,0.0118]
["bitfinex","BTCUSD",1763574614419,0.22406202,89261.0,89260.0,0.0138]
["bitfinex","BTCUSD",1763574614625,0.01120222,89268.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1763574614846,0.23524667,89268.0,89267.0,0.01]
["bitfinex","BTCUSD",1763574615643,0.01120285,89263.0,89260.0,0.1492]
["bitfinex","BTCUSD",1763574615844,0.22406202,89261.0,89260.0,0.1476]
["bitfinex","BTCUSD",1763574616036,0.22406202,89261.0,89260.0,0.16144]
["bitfinex","BTCUSD",1763574616492,0.22406202,89261.0,89260.0,0.1576]
["bitfinex","BTCUSD",1763574616701,0.22406202,89261.0,89260.0,0.16144]
["bitfinex","BTCUSD",1763574617185,0.22406202,89261.0,89260.0,0.16344]
["bitfinex","BTCUSD",1763574617842,0.22406202,89261.0,89260.0,0.16444]
["bitfinex","BTCUSD",1763574618255,0.22406202,89261.0,89260.0,0.01704]
["bitfinex","BTCUSD",1763574618644,0.22406202,89261.0,89260.0,0.01728246]
["bitfinex","BTCUSD",1763574619094,0.22406202,89261.0,89260.0,0.01528246]
["bitfinex","BTCUSD",1763574619226,0.22406202,89261.0,89260.0,0.01728246]
["bitfinex","BTCUSD",1763574619834,0.22406202,89261.0,89260.0,0.01628246]
["bitfinex","BTCUSD",1763574620639,0.22406202,89261.0,89260.0,0.00628246]
["bitfinex","BTCUSD",1763574620640,0.27759202,89261.0,89260.0,0.00628246]
["bitfinex","BTCUSD",1763574620866,0.22406202,89261.0,89260.0,0.00628246]
["bitfinex","BTCUSD",1763574621073,0.22406202,89261.0,89260.0,0.01628246]
["bitfinex","BTCUSD",1763574622580,0.27759202,89261.0,89260.0,0.01628246]
["bitfinex","BTCUSD",1763574622750,0.27759202,89261.0,89260.0,0.00244246]
["bitfinex","BTCUSD",1763574622751,0.60059202,89261.0,89260.0,0.00244246]
["bitfinex","BTCUSD",1763574622949,0.60059202,89261.0,89260.0,0.00628246]
["bitfinex","BTCUSD",1763574624226,0.60059202,89261.0,89260.0,0.00428246]
["bitfinex","BTCUSD",1763574624443,0.60059202,89261.0,89260.0,1e-08]
["bitfinex","BTCUSD",1763574625646,0.60059202,89261.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574625647,0.22411223,89241.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574625895,0.26065223,89241.0,89240.0,0.01404]
["bitfinex","BTCUSD",1763574626031,0.29047223,89241.0,89240.0,0.01404]
["bitfinex","BTCUSD",1763574626252,0.66557472,89241.0,89240.0,0.00404]
["bitfinex","BTCUSD",1763574626468,0.58365223,89241.0,89240.0,0.00404]
["bitfinex","BTCUSD",1763574626668,0.61347223,89241.0,89240.0,0.0002]
["bitfinex","BTCUSD",1763574626895,0.61347223,89241.0,89240.0,0.00062491]
["bitfinex","BTCUSD",1763574627114,0.61347223,89241.0,89240.0,0.00162491]
["bitfinex","BTCUSD",1763574627691,0.54711223,89241.0,89240.0,0.00162491]
["bitfinex","BTCUSD",1763574627894,0.54711223,89241.0,89240.0,0.01162491]
["bitfinex","BTCUSD",1763574628340,0.54711223,89241.0,89240.0,0.01062491]
["bitfinex","BTCUSD",1763574628726,0.22410972,89242.0,89240.0,0.01062491]
["bitfinex","BTCUSD",1763574628727,0.22410972,89242.0,89241.0,0.01]
["bitfinex","BTCUSD",1763574630252,0.22410972,89242.0,89241.0,0.011]
["bitfinex","BTCUSD",1763574630587,0.22408868,89251.0,89241.0,0.011]
["bitfinex","BTCUSD",1763574630588,0.01,89282.0,89242.0,3.0]
["bitfinex","BTCUSD",1763574630812,0.016,89317.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1763574630813,0.01120184,89271.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1763574631016,0.22404696,89267.0,89266.0,0.00384]
["bitfinex","BTCUSD",1763574631235,0.22404696,89267.0,89266.0,0.01384]
["bitfinex","BTCUSD",1763574631999,0.01120159,89273.0,89266.0,0.00384]
["bitfinex","BTCUSD",1763574632211,0.22404696,89267.0,89266.0,0.00384]
["bitfinex","BTCUSD",1763574632435,0.22404696,89267.0,89266.0,0.01584]
["bitfinex","BTCUSD",1763574632611,0.21904696,89267.0,89266.0,0.01584]
["bitfinex","BTCUSD",1763574632791,0.21904696,89267.0,89266.0,0.01384]
["bitfinex","BTCUSD",1763574632996,0.01120172,89272.0,89271.0,0.01]
["bitfinex","BTCUSD",1763574633233,0.23523085,89274.0,89271.0,0.01]
["bitfinex","BTCUSD",1763574633457,0.22402939,89274.0,89273.0,0.01]
["bitfinex","BTCUSD",1763574633881,0.22401653,89280.0,89263.0,0.01]
["bitfinex","BTCUSD",1763574633882,0.23525721,89264.0,89263.0,0.01]
["bitfinex","BTCUSD",1763574634085,0.23525721,89264.0,89263.0,0.01384]
["bitfinex","BTCUSD",1763574634285,0.23525721,89264.0,89263.0,0.01012745]
["bitfinex","BTCUSD",1763574634454,0.23525721,89264.0,89263.0,0.01396745]
["bitfinex","BTCUSD",1763574635185,0.23525721,89264.0,89263.0,0.01596745]
["bitfinex","BTCUSD",1763574635552,0.23525721,89264.0,89263.0,0.01396745]
["bitfinex","BTCUSD",1763574635760,0.23525721,89264.0,89263.0,0.01596745]
["bitfinex","BTCUSD",1763574635983,0.01463,89297.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1763574636183,0.23524403,89269.0,89263.0,0.0171703]
["bitfinex","BTCUSD",1763574636364,0.23524403,89269.0,89268.0,0.01]
["bitfinex","BTCUSD",1763574636942,0.23524019,89271.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1763574637070,0.23523876,89271.0,89270.0,0.01]
["bitfinex","BTCUSD",1763574637723,0.66267731,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1763574638096,0.01120096,89278.0,89277.0,0.01]
["bitfinex","BTCUSD",1763574638242,0.01120096,89278.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574638422,0.02401783,89278.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574638831,0.23683622,89278.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574639087,0.22401935,89278.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574639649,0.01120034,89283.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574639650,0.01119946,89290.0,89277.0,0.01504109]
["bitfinex","BTCUSD",1763574639868,0.01119983,89287.0,89277.0,0.00384]
["bitfinex","BTCUSD",1763574640037,0.22401699,89281.0,89277.0,0.01504109]
["bitfinex","BTCUSD",1763574640233,0.22401616,89280.0,89279.0,0.01]
["bitfinex","BTCUSD",1763574640964,0.22401935,89278.0,89277.0,0.01384]
["bitfinex","BTCUSD",1763574641163,0.22401935,89278.0,89277.0,0.01684]
["bitfinex","BTCUSD",1763574641364,0.22401935,89278.0,89277.0,0.01484]
["bitfinex","BTCUSD",1763574641566,0.23520451,89284.0,89283.0,0.01]
["bitfinex","BTCUSD",1763574641790,0.01119883,89295.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1763574641965,0.01281687,89294.0,89293.0,0.01]
["bitfinex","BTCUSD",1763574642165,0.01281687,89294.0,89293.0,0.01384]
["bitfinex","BTCUSD",1763574643058,0.01281687,89294.0,89293.0,0.00384]
["bitfinex","BTCUSD",1763574643438,0.01281687,89294.0,89293.0,0.01384]
["bitfinex","BTCUSD",1763574644210,0.01281687,89294.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1763574644211,0.01120121,89276.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1763574644529,0.01120084,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1763574644530,0.01120084,89279.0,89278.0,0.01]
["bitfinex","BTCUSD",1763574644933,0.02401771,89279.0,89278.0,0.01]
["bitfinex","BTCUSD",1763574645141,0.01281687,89279.0,89278.0,0.01]
["bitfinex","BTCUSD",1763574645345,0.22402338,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1763574645549,0.23522031,89278.0,89277.0,0.01]
["bitfinex","BTCUSD",1763574645748,0.2240319,89273.0,89272.0,0.01]
["bitfinex","BTCUSD",1763574646858,0.01120084,89279.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1763574647054,0.01120084,89279.0,89278.0,0.01]
["bitfinex","BTCUSD",1763574647401,0.24803706,89279.0,89278.0,0.01384]
["bitfinex","BTCUSD",1763574647612,0.23522019,89279.0,89278.0,0.01384]
["bitfinex","BTCUSD",1763574648446,0.23522019,89279.0,89278.0,0.01484]
["bitfinex","BTCUSD",1763574648611,0.23522019,89279.0,89278.0,0.01384]
["bitfinex","BTCUSD",1763574649901,0.23522019,89279.0,89278.0,0.01484]
["bitfinex","BTCUSD",1763574650101,0.23522019,89279.0,89278.0,0.01384]
["bitfinex","BTCUSD",1763574650607,0.23522019,89279.0,89278.0,0.01484]
["bitfinex","BTCUSD",1763574650815,0.23522019,89279.0,89278.0,1e-08]
["bitfinex","BTCUSD",1763574650816,0.61025019,89279.0,89278.0,1e-08]
["bitfinex","BTCUSD",1763574651162,0.61025019,89279.0,89265.0,0.00012745]
["bitfinex","BTCUSD",1763574651163,0.22404947,89266.0,89265.0,0.00012745]
["bitfinex","BTCUSD",1763574651349,0.22404947,89266.0,89265.0,0.00396745]
["bitfinex","BTCUSD",1763574651554,0.22404947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574651713,0.27607947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574651908,0.22404947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574652110,0.24386947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574652316,0.27607947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574652911,0.22404947,89266.0,89265.0,0.01396745]
["bitfinex","BTCUSD",1763574653715,0.22404947,89266.0,89265.0,0.01496745]
["bitfinex","BTCUSD",1763574653926,0.24386947,89266.0,89265.0,0.00496745]
["bitfinex","BTCUSD",1763574654125,0.24386947,89266.0,89265.0,0.00396745]
["bitfinex","BTCUSD",1763574654311,0.24386947,89266.0,89265.0,0.00496745]
["bitfinex","BTCUSD",1763574654516,0.24386947,89266.0,89265.0,0.00396745]
["bitfinex","BTCUSD",1763574655097,0.59907947,89266.0,89265.0,0.00496745]
["bitfinex","BTCUSD",1763574655290,0.56686947,89266.0,89265.0,0.00496745]
["bitfinex","BTCUSD",1763574656124,0.54704947,89266.0,89265.0,0.01496745]
["bitfinex","BTCUSD",1763574657762,0.54592928,89266.0,89265.0,0.01496745]
["bitfinex","BTCUSD",1763574660229,0.22292928,89266.0,89265.0,0.01496745]
["bitfinex","BTCUSD",1763574660382,0.22403805,89272.0,89265.0,0.01496745]
["bitfinex","BTCUSD",1763574660383,0.01120046,89282.0,89265.0,0.15236745]
["bitfinex","BTCUSD",1763574660580,0.02462999,89300.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1763574660581,0.22404115,89270.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1763574660779,0.22403636,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1763574660991,0.23523085,89274.0,89273.0,0.01]
["bitfinex","BTCUSD",1763574661166,0.01119946,89290.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1763574661376,0.22398821,89291.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1763574661579,0.2351887,89290.0,89289.0,0.01]
["bitfinex","BTCUSD",1763574661784,0.22398924,89290.0,89289.0,0.01]
["bitfinex","BTCUSD",1763574663320,0.22398924,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1763574663559,0.22398924,89290.0,89289.0,0.011]
["bitfinex","BTCUSD",1763574663743,0.22398924,89290.0,89289.0,0.01484]
["bitfinex","BTCUSD",1763574664585,0.01119745,89306.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1763574664812,0.22396517,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763574665098,0.01119645,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1763574665254,0.01119532,89323.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1763574665601,0.01119545,89322.0,89316.0,0.01]
["bitfinex","BTCUSD",1763574665758,0.22624689,89317.0,89316.0,0.01]
["bitfinex","BTCUSD",1763574665959,0.01119657,89313.0,89308.0,0.00384]
["bitfinex","BTCUSD",1763574666160,0.23512813,89313.0,89312.0,0.01]
["bitfinex","BTCUSD",1763574666373,0.0111977,89304.0,89288.0,0.05210249]
["bitfinex","BTCUSD",1763574666578,0.22396809,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1763574666948,0.23516553,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763574667094,0.2239672,89299.0,89298.0,0.01]
["bitfinex","BTCUSD",1763574667297,0.22398924,89290.0,89289.0,0.00384]
["bitfinex","BTCUSD",1763574667503,0.22398358,89293.0,89289.0,0.00384]
["bitfinex","BTCUSD",1763574667504,0.22398172,89293.0,89292.0,0.01]
["bitfinex","BTCUSD",1763574667723,0.01119921,89292.0,89291.0,0.01]
["bitfinex","BTCUSD",1763574667944,0.01119921,89292.0,89288.0,0.001]
["bitfinex","BTCUSD",1763574668102,0.01119921,89292.0,89288.0,0.011]
["bitfinex","BTCUSD",1763574668103,0.22399175,89289.0,89288.0,0.011]
["bitfinex","BTCUSD",1763574668462,0.22399175,89289.0,89288.0,0.0148]
["bitfinex","BTCUSD",1763574669003,0.22399175,89289.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1763574669004,0.2240821,89253.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1763574669181,0.22407206,89257.0,89256.0,0.01]
["bitfinex","BTCUSD",1763574669801,0.22406948,89259.0,89252.0,0.00416993]
["bitfinex","BTCUSD",1763574669802,0.22406948,89259.0,89258.0,0.01]
["bitfinex","BTCUSD",1763574670768,0.01436,89287.0,89258.0,0.01]
["bitfinex","BTCUSD",1763574670969,0.01436,89287.0,89256.0,0.005]
["bitfinex","BTCUSD",1763574670970,0.2352619,89263.0,89262.0,0.01]
["bitfinex","BTCUSD",1763574671172,0.2352619,89263.0,89256.0,0.015]
["bitfinex","BTCUSD",1763574671173,0.22407206,89257.0,89256.0,0.015]
["bitfinex","BTCUSD",1763574671583,0.22407206,89257.0,89256.0,0.0188]
["bitfinex","BTCUSD",1763574671782,0.22407206,89257.0,89256.0,0.0158]
["bitfinex","BTCUSD",1763574671984,0.22407206,89257.0,89256.0,0.0138]
["bitfinex","BTCUSD",1763574672864,0.01120335,89259.0,89256.0,0.0048]
["bitfinex","BTCUSD",1763574673068,0.21326958,89260.0,89258.0,0.01]
["bitfinex","BTCUSD",1763574673273,0.22407206,89257.0,89256.0,0.0138]
["bitfinex","BTCUSD",1763574673500,0.01120259,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1763574673731,0.0111987,89296.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1763574673944,0.01999998,89330.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1763574673945,0.01119707,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1763574674119,0.0111972,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1763574674359,0.33583273,89331.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1763574674360,0.83274913,89340.0,89315.0,0.22392493]
["bitfinex","BTCUSD",1763574674564,0.22611891,89317.0,89316.0,0.0038]
["bitfinex","BTCUSD",1763574674769,0.00219738,89317.0,89316.0,0.0138]
["bitfinex","BTCUSD",1763574674982,0.00232536,89317.0,89316.0,0.0038]
["bitfinex","BTCUSD",1763574675201,0.00232536,89317.0,89316.0,0.0138]
["bitfinex","BTCUSD",1763574675846,0.01119795,89302.0,89292.0,0.23518097]
["bitfinex","BTCUSD",1763574676050,0.0111987,89296.0,89293.0,0.0038]
["bitfinex","BTCUSD",1763574676236,0.22396667,89299.0,89296.0,0.01]
["bitfinex","BTCUSD",1763574676400,0.01119808,89301.0,89293.0,0.0038]
["bitfinex","BTCUSD",1763574676611,0.01120008,89285.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1763574676957,0.01119896,89294.0,89278.0,0.0038]
["bitfinex","BTCUSD",1763574677157,0.22396351,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1763574677291,0.23516159,89301.0,89300.0,0.01]
["bitfinex","BTCUSD",1763574677507,0.23516159,89301.0,89300.0,0.0138]
["bitfinex","BTCUSD",1763574678261,0.01119532,89323.0,89316.0,0.01]
["bitfinex","BTCUSD",1763574678457,0.00232536,89317.0,89316.0,0.0138]
["bitfinex","BTCUSD",1763574679367,0.01118968,89368.0,89316.0,0.37890249]
["bitfinex","BTCUSD",1763574679553,0.02400668,89367.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1763574679753,0.22422254,89368.0,89360.0,0.01499068]
["bitfinex","BTCUSD",1763574679894,0.00042662,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1763574680493,0.22422037,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1763574680760,0.22422037,89368.0,89360.0,0.0038]
["bitfinex","BTCUSD",1763574680761,0.01119106,89357.0,89349.0,0.05210249]
["bitfinex","BTCUSD",1763574680991,0.22379976,89366.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1763574681141,0.22422222,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1763574681357,0.22422222,89368.0,89367.0,0.0138]
["bitfinex","BTCUSD",1763574681577,0.00042662,89368.0,89367.0,0.0138]
["bitfinex","BTCUSD",1763574681769,0.00042662,89368.0,89367.0,3.06590249]
["bitfinex","BTCUSD",1763574682069,0.00042662,89368.0,89367.0,3.38890249]
["bitfinex","BTCUSD",1763574682243,0.0004,89380.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763574682451,0.0005279,89380.0,89379.0,3.59886869]
["bitfinex","BTCUSD",1763574682642,0.0004,89410.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1763574682643,1.03903525,89399.0,89398.0,3.323]
["bitfinex","BTCUSD",1763574682912,1.00508824,89399.0,89398.0,3.38890249]
["bitfinex","BTCUSD",1763574683331,0.01118655,89393.0,89375.0,0.22377571]
["bitfinex","BTCUSD",1763574683472,0.01118668,89392.0,89391.0,0.01]
["bitfinex","BTCUSD",1763574683671,0.2237637,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1763574683874,0.2237637,89380.0,89379.0,0.012]
["bitfinex","BTCUSD",1763574684090,0.2237637,89380.0,89379.0,0.0158]
["bitfinex","BTCUSD",1763574684292,0.2237637,89380.0,89379.0,0.0058]
["bitfinex","BTCUSD",1763574684490,0.2237637,89380.0,89379.0,0.0158]
["bitfinex","BTCUSD",1763574684688,0.2237637,89380.0,89379.0,0.013]
["bitfinex","BTCUSD",1763574684893,0.2237637,89380.0,89379.0,0.0138]
["bitfinex","BTCUSD",1763574685385,0.2237637,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1763574685583,0.2237637,89380.0,89379.0,0.0138]
["bitfinex","BTCUSD",1763574685820,0.2237637,89380.0,89375.0,0.00042662]
["bitfinex","BTCUSD",1763574685821,0.22377372,89376.0,89375.0,0.00042662]
["bitfinex","BTCUSD",1763574685997,0.22377372,89376.0,89375.0,0.01422662]
["bitfinex","BTCUSD",1763574688128,0.22377372,89376.0,89375.0,0.01522662]
["bitfinex","BTCUSD",1763574688489,0.22377366,89377.0,89376.0,0.01]
["bitfinex","BTCUSD",1763574688691,0.22377366,89377.0,89375.0,0.00622662]
["bitfinex","BTCUSD",1763574688893,0.01281687,89376.0,89375.0,0.01242662]
["bitfinex","BTCUSD",1763574689096,0.01281687,89376.0,89375.0,0.01622662]
["bitfinex","BTCUSD",1763574689308,0.33581687,89376.0,89375.0,0.01242662]
["bitfinex","BTCUSD",1763574689508,0.323,89376.0,89375.0,0.01522662]
["bitfinex","BTCUSD",1763574689934,0.22377366,89377.0,89376.0,0.01]
["bitfinex","BTCUSD",1763574690540,0.22377366,89377.0,89375.0,0.00422662]
["bitfinex","BTCUSD",1763574690869,0.22377366,89377.0,89376.0,0.01056324]
["bitfinex","BTCUSD",1763574690870,0.23870366,89377.0,89376.0,0.01056324]
["bitfinex","BTCUSD",1763574691035,0.60939366,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1763574691250,0.60939366,89377.0,89376.0,0.0048]
["bitfinex","BTCUSD",1763574691486,0.22390624,89324.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1763574691619,0.01119419,89332.0,89331.0,0.00956324]
["bitfinex","BTCUSD",1763574691820,0.01119419,89332.0,89323.0,0.05210249]
["bitfinex","BTCUSD",1763574691821,0.01119507,89325.0,89323.0,0.05210249]
["bitfinex","BTCUSD",1763574692021,0.01119507,89325.0,89324.0,0.00956324]
["bitfinex","BTCUSD",1763574692422,0.01119344,89338.0,89334.0,0.00956324]
["bitfinex","BTCUSD",1763574692627,0.01119244,89346.0,89334.0,3.0]
["bitfinex","BTCUSD",1763574692833,0.23506503,89337.0,89336.0,0.00956324]
["bitfinex","BTCUSD",1763574693463,0.2350823,89331.0,89330.0,0.00956324]
["bitfinex","BTCUSD",1763574693659,0.2350823,89331.0,89330.0,0.01336324]
["bitfinex","BTCUSD",1763574694340,0.23506633,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1763574694341,0.01119357,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1763574694469,0.22387104,89338.0,89336.0,0.00956324]
["bitfinex","BTCUSD",1763574694672,0.01119344,89338.0,89337.0,0.00956324]
["bitfinex","BTCUSD",1763574695090,0.01119344,89338.0,89311.0,0.323]
["bitfinex","BTCUSD",1763574695091,0.22388644,89331.0,89330.0,0.01536324]
["bitfinex","BTCUSD",1763574695690,0.01119369,89336.0,89331.0,0.23508049]
["bitfinex","BTCUSD",1763574695951,0.22388578,89332.0,89330.0,0.002]
["bitfinex","BTCUSD",1763574696232,0.22388578,89332.0,89331.0,0.01336324]
["bitfinex","BTCUSD",1763574696576,0.22388578,89332.0,89331.0,0.00956324]
["bitfinex","BTCUSD",1763574696781,0.22391401,89320.0,89319.0,0.00969114]
["bitfinex","BTCUSD",1763574696980,0.22391401,89320.0,89319.0,0.01349114]
["bitfinex","BTCUSD",1763574698047,0.22391401,89320.0,89319.0,0.01549114]
["bitfinex","BTCUSD",1763574698234,0.01119494,89326.0,89325.0,0.00956324]
["bitfinex","BTCUSD",1763574699480,0.01119545,89322.0,89321.0,0.00956324]
["bitfinex","BTCUSD",1763574699639,0.23510696,89322.0,89321.0,0.00956324]
["bitfinex","BTCUSD",1763574700760,0.22391401,89320.0,89319.0,0.00969114]
["bitfinex","BTCUSD",1763574700962,0.22391401,89320.0,89319.0,0.01349114]
["bitfinex","BTCUSD",1763574702430,0.22391401,89320.0,89319.0,0.01449114]
["bitfinex","BTCUSD",1763574702897,0.22391401,89320.0,89319.0,0.01649114]
["bitfinex","BTCUSD",1763574703281,0.01119494,89326.0,89320.0,0.22391319]
["bitfinex","BTCUSD",1763574703479,0.01281687,89332.0,89330.0,0.2238876]
["bitfinex","BTCUSD",1763574703680,0.01281687,89332.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1763574703681,0.01119419,89332.0,89331.0,0.00956324]
["bitfinex","BTCUSD",1763574703901,0.23507863,89332.0,89331.0,0.00956324]
["bitfinex","BTCUSD",1763574704687,0.01119532,89323.0,89320.0,0.002]
["bitfinex","BTCUSD",1763574704892,0.22389565,89328.0,89324.0,0.22390275]
["bitfinex","BTCUSD",1763574705090,0.22387944,89334.0,89333.0,0.00956324]
["bitfinex","BTCUSD",1763574705313,0.22387944,89334.0,89333.0,0.01336324]
["bitfinex","BTCUSD",1763574705510,0.22387503,89336.0,89333.0,0.01336324]
["bitfinex","BTCUSD",1763574705812,0.22387892,89334.0,89333.0,0.01336324]
["bitfinex","BTCUSD",1763574706216,0.01119244,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1763574706423,0.01119244,89346.0,89345.0,0.00956324]
["bitfinex","BTCUSD",1763574706424,0.22384885,89346.0,89345.0,0.00956324]
["bitfinex","BTCUSD",1763574707089,0.01119219,89348.0,89336.0,0.15696324]
["bitfinex","BTCUSD",1763574707288,0.23502872,89351.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1763574707289,0.01119231,89347.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1763574707486,0.22386568,89340.0,89336.0,0.1474]
["bitfinex","BTCUSD",1763574707740,0.22386226,89341.0,89340.0,0.00956324]
["bitfinex","BTCUSD",1763574707889,0.23505122,89343.0,89342.0,0.00956324]
["bitfinex","BTCUSD",1763574707890,0.22385841,89343.0,89342.0,0.00956324]
["bitfinex","BTCUSD",1763574708109,0.22464537,89343.0,89342.0,0.00956324]
["bitfinex","BTCUSD",1763574708515,0.2238714,89337.0,89336.0,0.1474]
["bitfinex","BTCUSD",1763574708734,0.2238714,89337.0,89336.0,0.15796324]
["bitfinex","BTCUSD",1763574708934,0.22386928,89338.0,89336.0,0.15796324]
["bitfinex","BTCUSD",1763574708935,0.22386928,89338.0,89337.0,0.00956324]
["bitfinex","BTCUSD",1763574710225,0.22386928,89338.0,89337.0,0.01536324]
["bitfinex","BTCUSD",1763574710847,0.22386928,89338.0,89337.0,0.01156324]
["bitfinex","BTCUSD",1763574711060,0.26977928,89338.0,89337.0,0.01156324]
["bitfinex","BTCUSD",1763574711264,0.59277928,89338.0,89337.0,0.01636324]
["bitfinex","BTCUSD",1763574711706,0.59277928,89338.0,89337.0,0.0058]
["bitfinex","BTCUSD",1763574711901,0.59277928,89338.0,89337.0,0.0038]
["bitfinex","BTCUSD",1763574712100,0.59277928,89338.0,89337.0,0.0048]
["bitfinex","BTCUSD",1763574712638,0.56508928,89338.0,89337.0,0.0048]
["bitfinex","BTCUSD",1763574712864,0.22386928,89338.0,89337.0,0.0048]
["bitfinex","BTCUSD",1763574713225,0.22386928,89338.0,89337.0,0.01436324]
["bitfinex","BTCUSD",1763574713617,0.2350626,89339.0,89337.0,0.0048]
["bitfinex","BTCUSD",1763574713863,0.2350626,89339.0,89338.0,0.00956324]
["bitfinex","BTCUSD",1763574714218,0.23572852,89339.0,89338.0,0.00956324]
["bitfinex","BTCUSD",1763574714611,0.24927852,89339.0,89338.0,0.00956324]
["bitfinex","BTCUSD",1763574715012,0.23572852,89339.0,89338.0,0.00956324]
["bitfinex","BTCUSD",1763574715661,0.23572852,89339.0,89338.0,0.01056324]
["bitfinex","BTCUSD",1763574716490,0.00066592,89339.0,89338.0,0.01056324]
["bitfinex","BTCUSD",1763574717125,0.01348279,89339.0,89338.0,0.01056324]
["bitfinex","BTCUSD",1763574717717,0.2238689,89338.0,89337.0,0.01336324]
["bitfinex","BTCUSD",1763574718517,0.2238689,89338.0,89337.0,0.00956324]
["bitfinex","BTCUSD",1763574718720,0.2238689,89338.0,89337.0,0.01336324]
["bitfinex","BTCUSD",1763574719335,0.23505855,89340.0,89337.0,0.0058]
["bitfinex","BTCUSD",1763574719336,0.22386404,89340.0,89337.0,0.0058]
["bitfinex","BTCUSD",1763574719541,0.22386362,89341.0,89340.0,0.00956324]
["bitfinex","BTCUSD",1763574720261,0.22386179,89344.0,89340.0,0.15696324]
["bitfinex","BTCUSD",1763574720460,0.01119219,89348.0,89341.0,0.1474]
["bitfinex","BTCUSD",1763574720669,0.01119219,89348.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1763574720876,0.01119219,89348.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1763574721054,0.01119219,89348.0,89338.0,0.1474]
["bitfinex","BTCUSD",1763574721055,0.22384384,89348.0,89347.0,0.00956324]
["bitfinex","BTCUSD",1763574721401,0.22386138,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1763574721597,0.23501486,89357.0,89356.0,0.00956324]
["bitfinex","BTCUSD",1763574721833,0.01119081,89359.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1763574721968,0.01119081,89359.0,89347.0,0.01499231]
["bitfinex","BTCUSD",1763574721969,0.02400555,89376.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1763574722185,0.02400555,89376.0,89347.0,0.0038]
["bitfinex","BTCUSD",1763574722186,0.22378987,89370.0,89369.0,0.00956324]
["bitfinex","BTCUSD",1763574722386,0.22378987,89370.0,89369.0,0.01336324]
["bitfinex","BTCUSD",1763574722803,0.23539088,89376.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1763574722804,0.22383132,89353.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1763574723150,0.22383089,89354.0,89353.0,0.00956324]
["bitfinex","BTCUSD",1763574723289,0.22385887,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1763574723489,0.323,89379.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1763574723737,0.01355,89396.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1763574723944,0.22375042,89386.0,89379.0,0.22376529]
["bitfinex","BTCUSD",1763574724266,0.22375042,89386.0,89385.0,0.00956324]
["bitfinex","BTCUSD",1763574724578,0.00042627,89386.0,89385.0,0.00956324]
["bitfinex","BTCUSD",1763574724780,0.22417745,89386.0,89380.0,0.0038]
["bitfinex","BTCUSD",1763574724923,0.22417745,89386.0,89385.0,0.00956324]
["bitfinex","BTCUSD",1763574725126,0.22378565,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1763574725310,0.0004,89400.0,89385.0,0.001]
["bitfinex","BTCUSD",1763574725514,0.22417745,89386.0,89385.0,0.01436324]
["bitfinex","BTCUSD",1763574725716,0.22417745,89386.0,89385.0,0.01636324]
["bitfinex","BTCUSD",1763574726557,0.22417745,89386.0,89385.0,0.01536324]
["bitfinex","BTCUSD",1763574726761,0.00042627,89386.0,89385.0,0.0058]
["bitfinex","BTCUSD",1763574726963,0.00251373,89386.0,89385.0,0.01336324]
["bitfinex","BTCUSD",1763574727139,0.00251373,89386.0,89385.0,3.38846573]
["bitfinex","BTCUSD",1763574727318,0.22364247,89429.0,89398.0,0.60838438]
["bitfinex","BTCUSD",1763574727536,0.22366043,89422.0,89398.0,3.66218438]
["bitfinex","BTCUSD",1763574727735,0.22367784,89415.0,89398.0,3.43846573]
["bitfinex","BTCUSD",1763574727934,0.0111823,89427.0,89398.0,3.38846573]
["bitfinex","BTCUSD",1763574728136,0.0004,89430.0,89398.0,3.43846573]
["bitfinex","BTCUSD",1763574728361,0.97145408,89399.0,89398.0,3.43846573]
["bitfinex","BTCUSD",1763574728521,0.93783676,89399.0,89398.0,3.44146573]
["bitfinex","BTCUSD",1763574728724,0.90421944,89399.0,89398.0,3.66218438]
["bitfinex","BTCUSD",1763574728982,0.87060212,89399.0,89398.0,3.66218438]
["bitfinex","BTCUSD",1763574729230,0.8369848,89399.0,89398.0,3.74798526]
["bitfinex","BTCUSD",1763574730204,0.8369848,89399.0,89398.0,3.75098526]
["bitfinex","BTCUSD",1763574730417,0.78609153,89399.0,89398.0,3.75098526]
["bitfinex","BTCUSD",1763574730629,0.75247421,89399.0,89398.0,3.74798526]
["bitfinex","BTCUSD",1763574730864,0.09981049,89399.0,89398.0,3.75098526]
["bitfinex","BTCUSD",1763574731056,0.01117768,89464.0,89429.0,3.65830683]
["bitfinex","BTCUSD",1763574731057,0.22358104,89454.0,89429.0,3.65830683]
["bitfinex","BTCUSD",1763574731180,0.0111773,89467.0,89429.0,3.65830683]
["bitfinex","BTCUSD",1763574731181,0.00052781,89430.0,89429.0,3.66210683]
["bitfinex","BTCUSD",1763574731403,0.01417,89497.0,89459.0,0.00956324]
["bitfinex","BTCUSD",1763574731609,0.00052778,89460.0,89459.0,0.38846573]
["bitfinex","BTCUSD",1763574731810,0.00052778,89460.0,89459.0,0.52334363]
["bitfinex","BTCUSD",1763574732034,0.00052778,89460.0,89459.0,3.52334363]
["bitfinex","BTCUSD",1763574732501,0.00052778,89460.0,89459.0,0.52334363]
["bitfinex","BTCUSD",1763574732657,0.00052778,89460.0,89459.0,0.06546573]
["bitfinex","BTCUSD",1763574732828,0.00052778,89460.0,89459.0,0.01336324]
["bitfinex","BTCUSD",1763574733516,0.22409138,89460.0,89459.0,0.01536324]
["bitfinex","BTCUSD",1763574733733,0.22409138,89460.0,89459.0,0.01336324]
["bitfinex","BTCUSD",1763574733953,0.01117905,89453.0,89440.0,0.05210249]
["bitfinex","BTCUSD",1763574734172,0.00052778,89460.0,89459.0,0.01156324]
["bitfinex","BTCUSD",1763574734387,0.00052778,89460.0,89459.0,0.38946573]
["bitfinex","BTCUSD",1763574734555,0.00052778,89460.0,89459.0,0.39146573]
["bitfinex","BTCUSD",1763574734984,0.00052778,89460.0,89444.0,0.08217341]
["bitfinex","BTCUSD",1763574735126,0.22359859,89446.0,89445.0,0.05210249]
["bitfinex","BTCUSD",1763574735323,0.22359593,89448.0,89446.0,0.05210249]
["bitfinex","BTCUSD",1763574735528,0.22359593,89448.0,89447.0,3.06166573]
["bitfinex","BTCUSD",1763574735805,0.22361875,89438.0,89430.0,0.00956324]
["bitfinex","BTCUSD",1763574736018,0.01417,89459.0,89421.0,3.0]
["bitfinex","BTCUSD",1763574736019,0.2236586,89422.0,89421.0,3.0]
["bitfinex","BTCUSD",1763574736200,0.01118255,89425.0,89422.0,3.0]
["bitfinex","BTCUSD",1763574736405,0.01118255,89425.0,89421.0,0.0038]
["bitfinex","BTCUSD",1763574736406,0.22364714,89427.0,89421.0,0.01498305]
["bitfinex","BTCUSD",1763574736718,0.22364714,89427.0,89426.0,0.00956324]
["bitfinex","BTCUSD",1763574737081,0.22361067,89442.0,89427.0,0.22364412]
["bitfinex","BTCUSD",1763574737396,0.22361067,89442.0,89421.0,0.0038]
["bitfinex","BTCUSD",1763574737397,0.00012778,89442.0,89441.0,0.00956324]
["bitfinex","BTCUSD",1763574737599,0.00012778,89442.0,89441.0,0.01336324]
["bitfinex","BTCUSD",1763574737930,0.00012778,89442.0,89441.0,3.43846573]
["bitfinex","BTCUSD",1763574738275,0.00012778,89442.0,89441.0,3.66207682]
["bitfinex","BTCUSD",1763574739058,0.00012778,89442.0,89441.0,3.43946573]
["bitfinex","BTCUSD",1763574739261,0.00012778,89442.0,89441.0,3.66307682]
["bitfinex","BTCUSD",1763574739476,0.00012778,89442.0,89441.0,3.66207682]
["bitfinex","BTCUSD",1763574739828,0.00012778,89442.0,89441.0,0.44346573]
["bitfinex","BTCUSD",1763574740034,0.00012778,89442.0,89441.0,3.44346573]
["bitfinex","BTCUSD",1763574740387,0.00012778,89442.0,89441.0,0.38966573]
["bitfinex","BTCUSD",1763574740725,0.00182024,89442.0,89441.0,0.005]
["bitfinex","BTCUSD",1763574740929,0.00182024,89442.0,89441.0,0.01456324]
["bitfinex","BTCUSD",1763574741140,0.03424711,89442.0,89441.0,0.01836324]
["bitfinex","BTCUSD",1763574741310,0.04869024,89442.0,89441.0,0.01836324]
["bitfinex","BTCUSD",1763574741571,0.01118555,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1763574741775,0.01118468,89408.0,89384.0,3.24992905]
["bitfinex","BTCUSD",1763574741985,0.01118518,89404.0,89388.0,0.05210249]
["bitfinex","BTCUSD",1763574742156,0.22373603,89392.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763574742332,0.22373801,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1763574742530,0.01118693,89390.0,89387.0,0.05]
["bitfinex","BTCUSD",1763574742734,0.01118618,89396.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1763574742935,0.01118618,89396.0,89394.0,0.01]
["bitfinex","BTCUSD",1763574742936,0.23491746,89395.0,89394.0,0.01]
["bitfinex","BTCUSD",1763574743288,0.01118543,89402.0,89394.0,3.0]
["bitfinex","BTCUSD",1763574743460,0.01118493,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1763574743634,0.323,89429.0,89405.0,0.0038]
["bitfinex","BTCUSD",1763574743835,0.22369695,89407.0,89406.0,0.01]
["bitfinex","BTCUSD",1763574744239,0.22369695,89407.0,89390.0,0.323]
["bitfinex","BTCUSD",1763574744240,0.01118618,89396.0,89393.0,0.02237311]
["bitfinex","BTCUSD",1763574744405,0.22374196,89389.0,89383.0,0.001]
["bitfinex","BTCUSD",1763574744788,0.22374134,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763574744999,0.07374134,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763574745146,0.07374134,89390.0,89350.0,0.01999998]
["bitfinex","BTCUSD",1763574745147,0.22374367,89388.0,89387.0,0.01012781]
["bitfinex","BTCUSD",1763574745360,0.01118668,89392.0,89387.0,0.01392781]
["bitfinex","BTCUSD",1763574745558,0.23492823,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763574746477,0.01118518,89404.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1763574746681,0.0111843,89411.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1763574746961,0.65948442,89440.0,89405.0,0.0038]
["bitfinex","BTCUSD",1763574747173,0.22367128,89418.0,89415.0,0.01]
["bitfinex","BTCUSD",1763574747380,0.0111843,89411.0,89405.0,0.0038]
["bitfinex","BTCUSD",1763574747687,0.23488075,89408.0,89407.0,0.01]
["bitfinex","BTCUSD",1763574747835,0.23487639,89409.0,89408.0,0.01]
["bitfinex","BTCUSD",1763574748210,0.22369184,89409.0,89408.0,0.01]
["bitfinex","BTCUSD",1763574748411,0.22438722,89409.0,89408.0,0.01012781]
["bitfinex","BTCUSD",1763574748833,0.22438722,89409.0,89408.0,0.01392781]
["bitfinex","BTCUSD",1763574749441,0.00069538,89409.0,89408.0,0.01392781]
["bitfinex","BTCUSD",1763574749648,0.00069538,89409.0,89408.0,0.01492781]
["bitfinex","BTCUSD",1763574750350,0.00069538,89409.0,89408.0,0.26199079]
["bitfinex","BTCUSD",1763574750557,0.00069538,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574750737,0.00069538,89409.0,89408.0,0.01212781]
["bitfinex","BTCUSD",1763574750973,0.00069538,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574751795,0.00069538,89409.0,89408.0,0.03829717]
["bitfinex","BTCUSD",1763574752219,0.2243865,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574752626,0.00069538,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574752870,0.00069538,89409.0,89408.0,0.26199079]
["bitfinex","BTCUSD",1763574753052,0.00069538,89409.0,89408.0,0.23962143]
["bitfinex","BTCUSD",1763574753255,0.00069538,89409.0,89408.0,0.61472392]
["bitfinex","BTCUSD",1763574753499,0.00069538,89409.0,89408.0,0.3910303]
["bitfinex","BTCUSD",1763574754076,0.00069538,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574754281,0.00069538,89409.0,89408.0,0.0680303]
["bitfinex","BTCUSD",1763574754683,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574755440,0.00069538,89409.0,89408.0,0.0652303]
["bitfinex","BTCUSD",1763574755638,0.00069538,89409.0,89408.0,0.01692781]
["bitfinex","BTCUSD",1763574755787,0.00069538,89409.0,89408.0,0.0680303]
["bitfinex","BTCUSD",1763574756189,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574756667,0.00069538,89409.0,89408.0,0.0680303]
["bitfinex","BTCUSD",1763574756847,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574757281,0.00069538,89409.0,89408.0,0.0680303]
["bitfinex","BTCUSD",1763574757471,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574758240,0.00069538,89409.0,89408.0,0.0570303]
["bitfinex","BTCUSD",1763574758604,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574758969,0.00069538,89409.0,89408.0,0.0680303]
["bitfinex","BTCUSD",1763574759906,0.2243865,89409.0,89408.0,0.01592781]
["bitfinex","BTCUSD",1763574760740,0.2243865,89409.0,89408.0,0.01492781]
["bitfinex","BTCUSD",1763574761545,0.00069538,89409.0,89408.0,0.00392781]
["bitfinex","BTCUSD",1763574761757,0.00069538,89409.0,89408.0,0.0670303]
["bitfinex","BTCUSD",1763574762352,0.00069538,89409.0,89408.0,0.08630042]
["bitfinex","BTCUSD",1763574762699,0.00069538,89409.0,89408.0,3.45830042]
["bitfinex","BTCUSD",1763574762814,0.00069538,89409.0,89408.0,3.4390303]
["bitfinex","BTCUSD",1763574763018,0.00069538,89409.0,89408.0,3.4410303]
["bitfinex","BTCUSD",1763574763234,0.00069538,89409.0,89408.0,3.4400303]
["bitfinex","BTCUSD",1763574763472,0.00069538,89409.0,89408.0,3.3890303]
["bitfinex","BTCUSD",1763574763691,0.00069538,89409.0,89408.0,0.3890303]
["bitfinex","BTCUSD",1763574763918,0.00069538,89409.0,89408.0,0.3900303]
["bitfinex","BTCUSD",1763574764385,0.00069538,89409.0,89408.0,0.61372392]
["bitfinex","BTCUSD",1763574764595,0.00069538,89409.0,89408.0,0.61472392]
["bitfinex","BTCUSD",1763574764818,0.00069538,89409.0,89408.0,0.61372392]
["bitfinex","BTCUSD",1763574765029,0.00069538,89409.0,89408.0,0.61272392]
["bitfinex","BTCUSD",1763574765238,0.00069538,89409.0,89408.0,0.61472392]
["bitfinex","BTCUSD",1763574765461,0.00069538,89409.0,89408.0,3.66572392]
["bitfinex","BTCUSD",1763574765688,0.00069538,89409.0,89408.0,3.61572392]
["bitfinex","BTCUSD",1763574765918,0.00069538,89409.0,89408.0,3.3920303]
["bitfinex","BTCUSD",1763574766153,0.00069538,89409.0,89408.0,3.61572392]
["bitfinex","BTCUSD",1763574766656,0.00069538,89409.0,89408.0,3.66572392]
["bitfinex","BTCUSD",1763574767107,0.00069538,89409.0,89408.0,3.61572392]
["bitfinex","BTCUSD",1763574767408,0.00069538,89409.0,89408.0,3.66572392]
["bitfinex","BTCUSD",1763574767770,0.00069538,89409.0,89408.0,3.61572392]
["bitfinex","BTCUSD",1763574767982,0.00069538,89409.0,89408.0,3.66572392]
["bitfinex","BTCUSD",1763574768206,0.22365038,89426.0,89424.0,0.05210249]
["bitfinex","BTCUSD",1763574768380,0.0111813,89435.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1763574768620,0.01118042,89442.0,89436.0,0.05210249]
["bitfinex","BTCUSD",1763574768815,0.23479151,89442.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763574769021,0.23479151,89442.0,89441.0,0.06210249]
["bitfinex","BTCUSD",1763574769252,0.23479151,89442.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763574769463,0.23479151,89442.0,89441.0,0.0138]
["bitfinex","BTCUSD",1763574770386,0.23479151,89442.0,89441.0,0.0148]
["bitfinex","BTCUSD",1763574772988,0.23479151,89442.0,89441.0,0.06690249]
["bitfinex","BTCUSD",1763574773236,0.01117967,89448.0,89441.0,0.06690249]
["bitfinex","BTCUSD",1763574773237,0.23477217,89449.0,89448.0,0.01]
["bitfinex","BTCUSD",1763574773430,0.23477217,89449.0,89441.0,0.0048]
["bitfinex","BTCUSD",1763574773657,0.22360859,89442.0,89441.0,0.06690249]
["bitfinex","BTCUSD",1763574774353,0.22360859,89442.0,89441.0,0.06590249]
["bitfinex","BTCUSD",1763574775430,0.01118017,89444.0,89442.0,0.05210249]
["bitfinex","BTCUSD",1763574775431,0.22360472,89444.0,89442.0,0.05210249]
["bitfinex","BTCUSD",1763574775646,0.0004,89460.0,89441.0,0.0038]
["bitfinex","BTCUSD",1763574775647,0.01117905,89453.0,89441.0,0.0038]
["bitfinex","BTCUSD",1763574775843,0.22360416,89444.0,89443.0,0.01]
["bitfinex","BTCUSD",1763574777560,0.01117868,89456.0,89442.0,0.05310249]
["bitfinex","BTCUSD",1763574777776,0.2235983,89447.0,89444.0,0.05210249]
["bitfinex","BTCUSD",1763574777978,0.23477314,89449.0,89444.0,0.05210249]
["bitfinex","BTCUSD",1763574778285,0.00012778,89456.0,89455.0,0.01]
["bitfinex","BTCUSD",1763574778428,0.00012778,89456.0,89455.0,0.0138]
["bitfinex","BTCUSD",1763574778429,0.22370138,89456.0,89455.0,0.0138]
["bitfinex","BTCUSD",1763574778812,0.22370138,89456.0,89455.0,0.0038]
["bitfinex","BTCUSD",1763574779242,0.22370138,89456.0,89455.0,0.0138]
["bitfinex","BTCUSD",1763574779452,0.22512143,89456.0,89455.0,0.0138]
["bitfinex","BTCUSD",1763574780328,0.00154783,89456.0,89455.0,0.28947858]
["bitfinex","BTCUSD",1763574780533,0.00033437,89456.0,89455.0,3.60247858]
["bitfinex","BTCUSD",1763574780777,7.254e-05,89456.0,89455.0,3.66247858]
["bitfinex","BTCUSD",1763574781152,0.0004,89460.0,89459.0,0.59866859]
["bitfinex","BTCUSD",1763574781368,0.0004,89460.0,89459.0,3.37510249]
["bitfinex","BTCUSD",1763574781643,0.0004,89460.0,89459.0,3.43510249]
["bitfinex","BTCUSD",1763574781782,0.0004,89470.0,89469.0,0.3356436]
["bitfinex","BTCUSD",1763574781980,0.0004,89470.0,89469.0,3.06590249]
["bitfinex","BTCUSD",1763574782434,0.22393861,89470.0,89469.0,0.06590249]
["bitfinex","BTCUSD",1763574782632,0.0004,89470.0,89469.0,0.06590249]
["bitfinex","BTCUSD",1763574783171,0.0004,89470.0,89469.0,0.06210249]
["bitfinex","BTCUSD",1763574783377,0.23511804,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1763574783626,0.23511804,89470.0,89469.0,0.0138]
["bitfinex","BTCUSD",1763574783978,0.23511804,89470.0,89469.0,0.0148]
["bitfinex","BTCUSD",1763574784417,0.0004,89470.0,89469.0,0.0138]
["bitfinex","BTCUSD",1763574784615,0.0004,89470.0,89469.0,3.2904436]
["bitfinex","BTCUSD",1763574784927,0.0004,89470.0,89469.0,3.3414436]
["bitfinex","BTCUSD",1763574785132,0.0004,89470.0,89469.0,3.3404436]
["bitfinex","BTCUSD",1763574785395,0.0004,89470.0,89469.0,0.06690249]
["bitfinex","BTCUSD",1763574785572,0.0004,89470.0,89469.0,0.06410249]
["bitfinex","BTCUSD",1763574785739,0.0004,89470.0,89469.0,0.06790249]
["bitfinex","BTCUSD",1763574785961,0.0004,89470.0,89469.0,0.2814436]
["bitfinex","BTCUSD",1763574786176,0.0002,89480.0,89478.0,0.2756188]
["bitfinex","BTCUSD",1763574786370,0.0002,89480.0,89479.0,3.11590249]
["bitfinex","BTCUSD",1763574787159,0.01117056,89521.0,89511.0,0.05210249]
["bitfinex","BTCUSD",1763574787359,0.00042612,89521.0,89520.0,0.01]
["bitfinex","BTCUSD",1763574787692,0.00042612,89521.0,89520.0,0.0138]
["bitfinex","BTCUSD",1763574788057,0.00042612,89521.0,89520.0,0.0038]
["bitfinex","BTCUSD",1763574788261,0.22383988,89521.0,89520.0,0.0038]
["bitfinex","BTCUSD",1763574788504,0.22383988,89521.0,89520.0,0.0138]
["bitfinex","BTCUSD",1763574788879,0.01117156,89513.0,89498.0,0.323]
["bitfinex","BTCUSD",1763574789083,0.23460528,89513.0,89512.0,0.06210249]
["bitfinex","BTCUSD",1763574789289,0.23460528,89513.0,89512.0,0.06590249]
["bitfinex","BTCUSD",1763574789975,0.01117368,89496.0,89495.0,0.01]
["bitfinex","BTCUSD",1763574790199,0.23672875,89519.0,89498.0,0.01]
["bitfinex","BTCUSD",1763574790435,0.01117118,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1763574790673,0.2346254,89505.0,89503.0,0.05]
["bitfinex","BTCUSD",1763574790989,0.2234295,89514.0,89506.0,0.05210249]
["bitfinex","BTCUSD",1763574791143,0.2234295,89514.0,89513.0,0.01]
["bitfinex","BTCUSD",1763574791352,0.22342081,89518.0,89504.0,0.0038]
["bitfinex","BTCUSD",1763574791353,0.23462376,89505.0,89504.0,0.05210249]
["bitfinex","BTCUSD",1763574791513,0.23462376,89505.0,89504.0,0.06590249]
["bitfinex","BTCUSD",1763574792329,0.2234537,89506.0,89504.0,0.06590249]
["bitfinex","BTCUSD",1763574792528,0.01117131,89515.0,89512.0,0.01]
["bitfinex","BTCUSD",1763574792811,0.01117231,89507.0,89505.0,0.05210249]
["bitfinex","BTCUSD",1763574793026,0.23462129,89507.0,89506.0,0.06210249]
["bitfinex","BTCUSD",1763574793166,0.22342523,89516.0,89507.0,0.05210249]
["bitfinex","BTCUSD",1763574793370,0.01117093,89518.0,89505.0,0.06327505]
["bitfinex","BTCUSD",1763574793575,0.01117031,89523.0,89519.0,0.01]
["bitfinex","BTCUSD",1763574793821,0.23458706,89519.0,89518.0,0.06210249]
["bitfinex","BTCUSD",1763574794045,0.23458706,89519.0,89518.0,0.06590249]
["bitfinex","BTCUSD",1763574794187,0.23458706,89519.0,89505.0,0.001]
["bitfinex","BTCUSD",1763574794401,0.22348617,89491.0,89490.0,3.0]
["bitfinex","BTCUSD",1763574794605,0.22345869,89502.0,89501.0,0.06210249]
["bitfinex","BTCUSD",1763574794854,0.01117206,89509.0,89501.0,0.05590249]
["bitfinex","BTCUSD",1763574795047,0.01117206,89509.0,89508.0,0.06210249]
["bitfinex","BTCUSD",1763574795048,0.23461327,89509.0,89508.0,0.06210249]
["bitfinex","BTCUSD",1763574795321,0.22344121,89509.0,89508.0,0.06210249]
["bitfinex","BTCUSD",1763574795589,0.00042612,89509.0,89508.0,0.01]
["bitfinex","BTCUSD",1763574795757,0.00042612,89509.0,89508.0,0.06210249]
["bitfinex","BTCUSD",1763574796164,0.00042612,89509.0,89508.0,0.01]
["bitfinex","BTCUSD",1763574796404,0.22345869,89502.0,89501.0,0.06310249]
["bitfinex","BTCUSD",1763574796521,0.22345869,89502.0,89501.0,0.06690249]
["bitfinex","BTCUSD",1763574796733,0.22345619,89503.0,89502.0,0.06210249]
["bitfinex","BTCUSD",1763574796977,0.2234321,89513.0,89508.0,0.01]
["bitfinex","BTCUSD",1763574797123,0.22386733,89509.0,89508.0,0.06210249]
["bitfinex","BTCUSD",1763574797744,0.22386733,89509.0,89508.0,0.06310249]
["bitfinex","BTCUSD",1763574798150,0.22386733,89509.0,89508.0,0.0138]
["bitfinex","BTCUSD",1763574798787,0.00042612,89509.0,89508.0,0.05590249]
["bitfinex","BTCUSD",1763574799000,0.00042612,89509.0,89508.0,0.06590249]
["bitfinex","BTCUSD",1763574799378,0.00042612,89509.0,89508.0,0.11590249]
["bitfinex","BTCUSD",1763574799755,0.00042612,89509.0,89508.0,0.05590249]
["bitfinex","BTCUSD",1763574799955,0.00042612,89509.0,89508.0,0.06590249]
["bitfinex","BTCUSD",1763574800155,0.00042612,89509.0,89508.0,0.06690249]
["bitfinex","BTCUSD",1763574800356,0.00042612,89509.0,89508.0,0.011]
["bitfinex","BTCUSD",1763574800579,0.00042612,89509.0,89508.0,0.0148]
["bitfinex","BTCUSD",1763574800825,0.00042612,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1763574801083,0.04753612,89509.0,89508.0,0.012]
["bitfinex","BTCUSD",1763574801283,0.04753612,89509.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1763574801284,0.01117643,89474.0,89464.0,0.05]
["bitfinex","BTCUSD",1763574801478,0.01117643,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1763574801479,0.0111748,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1763574801695,0.22350134,89485.0,89482.0,0.05210249]
["bitfinex","BTCUSD",1763574801936,0.22350134,89485.0,89484.0,0.05210249]
["bitfinex","BTCUSD",1763574802137,0.22350134,89485.0,89484.0,0.0611025]
["bitfinex","BTCUSD",1763574802362,0.22350134,89485.0,89484.0,0.05210249]
["bitfinex","BTCUSD",1763574802571,0.22392719,89485.0,89484.0,0.0611025]
["bitfinex","BTCUSD",1763574802927,0.00042585,89485.0,89484.0,0.28460614]
["bitfinex","BTCUSD",1763574803512,0.00042585,89485.0,89484.0,0.60760614]
["bitfinex","BTCUSD",1763574803630,0.01117393,89536.0,89483.0,0.0038]
["bitfinex","BTCUSD",1763574803631,0.01117231,89507.0,89500.0,0.05210249]
["bitfinex","BTCUSD",1763574803830,0.01130004,89507.0,89506.0,0.05210249]
["bitfinex","BTCUSD",1763574804027,0.23474625,89507.0,89506.0,0.0611025]
["bitfinex","BTCUSD",1763574804257,0.00012773,89507.0,89506.0,0.0611025]
["bitfinex","BTCUSD",1763574804695,0.00166736,89507.0,89506.0,0.0611025]
["bitfinex","BTCUSD",1763574806841,0.00166736,89507.0,89506.0,0.14539058]
["bitfinex","BTCUSD",1763574807745,0.00166736,89507.0,89506.0,0.0611025]
["bitfinex","BTCUSD",1763574808166,0.00166736,89507.0,89506.0,0.05210249]
["bitfinex","BTCUSD",1763574808369,0.00166736,89507.0,89506.0,0.0649025]
["bitfinex","BTCUSD",1763574809005,0.00166736,89507.0,89506.0,0.01280001]
["bitfinex","BTCUSD",1763574810503,0.00166736,89507.0,89498.0,0.2346418]
["bitfinex","BTCUSD",1763574810504,0.22346406,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1763574810703,0.0111758,89479.0,89467.0,3.0]
["bitfinex","BTCUSD",1763574811070,0.0111758,89479.0,89470.0,0.00900001]
["bitfinex","BTCUSD",1763574811071,0.22353386,89472.0,89470.0,0.00900001]
["bitfinex","BTCUSD",1763574811190,0.23471054,89472.0,89471.0,0.00900001]
["bitfinex","BTCUSD",1763574811797,0.22354111,89469.0,89468.0,0.01280001]
["bitfinex","BTCUSD",1763574812004,0.22354111,89469.0,89468.0,0.01322586]
["bitfinex","BTCUSD",1763574812207,0.01117468,89488.0,89485.0,0.00900001]
["bitfinex","BTCUSD",1763574812413,0.23781114,89486.0,89485.0,0.01280001]
["bitfinex","BTCUSD",1763574812729,0.01117568,89480.0,89471.0,0.00900001]
["bitfinex","BTCUSD",1763574812917,0.22352952,89474.0,89472.0,0.0038]
["bitfinex","BTCUSD",1763574813141,0.22352952,89474.0,89473.0,0.00900001]
["bitfinex","BTCUSD",1763574815276,0.22351729,89479.0,89476.0,0.05210249]
["bitfinex","BTCUSD",1763574815508,0.22351729,89479.0,89478.0,0.0611025]
["bitfinex","BTCUSD",1763574815760,0.22351729,89479.0,89472.0,0.0038]
["bitfinex","BTCUSD",1763574815761,0.22353112,89473.0,89472.0,0.00900001]
["bitfinex","BTCUSD",1763574815913,0.22354111,89469.0,89468.0,0.06152835]
["bitfinex","BTCUSD",1763574816118,0.23471029,89472.0,89471.0,0.00900001]
["bitfinex","BTCUSD",1763574816485,2.79268347,89520.0,89474.0,0.0611025]
["bitfinex","BTCUSD",1763574816486,0.22352746,89475.0,89474.0,0.0611025]
["bitfinex","BTCUSD",1763574816854,0.22351994,89478.0,89475.0,0.05210249]
["bitfinex","BTCUSD",1763574817049,0.22352362,89476.0,89475.0,0.0611025]
["bitfinex","BTCUSD",1763574817254,0.22352362,89476.0,89468.0,0.00422585]
["bitfinex","BTCUSD",1763574817255,0.0111768,89471.0,89470.0,0.00900001]
["bitfinex","BTCUSD",1763574817431,0.22353389,89473.0,89471.0,0.05210249]
["bitfinex","BTCUSD",1763574817744,0.22351214,89481.0,89471.0,0.05210249]
["bitfinex","BTCUSD",1763574817745,0.23713367,89498.0,89473.0,0.05210249]
["bitfinex","BTCUSD",1763574817930,0.23713367,89498.0,89468.0,0.00042585]
["bitfinex","BTCUSD",1763574817931,0.22353861,89470.0,89468.0,0.00042585]
["bitfinex","BTCUSD",1763574818131,0.22353861,89470.0,89469.0,0.0649025]
["bitfinex","BTCUSD",1763574818532,0.23471048,89473.0,89472.0,0.0611025]
["bitfinex","BTCUSD",1763574818731,0.22354111,89469.0,89468.0,0.00042585]
["bitfinex","BTCUSD",1763574818931,0.22354111,89469.0,89468.0,0.00942586]
["bitfinex","BTCUSD",1763574819141,0.22354111,89469.0,89468.0,0.01322586]
["bitfinex","BTCUSD",1763574819744,0.26952111,89469.0,89468.0,0.00942586]
["bitfinex","BTCUSD",1763574819942,0.22354111,89469.0,89468.0,0.01322586]
["bitfinex","BTCUSD",1763574820378,0.26952111,89469.0,89468.0,0.01322586]
["bitfinex","BTCUSD",1763574820581,0.26952111,89469.0,89468.0,0.00422585]
["bitfinex","BTCUSD",1763574820858,0.22365535,89424.0,89421.0,0.06118305]
["bitfinex","BTCUSD",1763574820975,0.2236318,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1763574821180,0.01117992,89446.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1763574821397,0.01366,89471.0,89436.0,0.83920409]
["bitfinex","BTCUSD",1763574821398,0.22360134,89445.0,89436.0,0.83920409]
["bitfinex","BTCUSD",1763574821631,0.0111798,89447.0,89446.0,0.05210249]
["bitfinex","BTCUSD",1763574821850,0.01117955,89449.0,89446.0,0.05210249]
["bitfinex","BTCUSD",1763574822134,0.22359634,89447.0,89446.0,0.06210249]
["bitfinex","BTCUSD",1763574822434,0.01117805,89461.0,89451.0,0.06328179]
["bitfinex","BTCUSD",1763574822612,0.22357374,89456.0,89453.0,0.05210249]
["bitfinex","BTCUSD",1763574822817,0.2347339,89463.0,89455.0,0.05210249]
["bitfinex","BTCUSD",1763574823019,0.0111778,89463.0,89462.0,0.01]
["bitfinex","BTCUSD",1763574823185,1.16611347,89490.0,89463.0,0.01]
["bitfinex","BTCUSD",1763574823378,0.01366,89480.0,89479.0,0.01]
["bitfinex","BTCUSD",1763574823618,0.01117955,89449.0,89443.0,0.323]
["bitfinex","BTCUSD",1763574823797,0.01117955,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1763574823798,0.23477064,89449.0,89448.0,0.06210249]
["bitfinex","BTCUSD",1763574824215,0.01117855,89457.0,89449.0,0.05210249]
["bitfinex","BTCUSD",1763574824417,0.22358048,89454.0,89451.0,0.05210249]
["bitfinex","BTCUSD",1763574824622,0.2347594,89454.0,89453.0,0.06210249]
["bitfinex","BTCUSD",1763574825809,0.0111783,89459.0,89448.0,0.0048]
["bitfinex","BTCUSD",1763574825810,0.01117605,89477.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1763574826023,0.00042585,89477.0,89476.0,0.01]
["bitfinex","BTCUSD",1763574826482,0.00042585,89477.0,89476.0,0.0138]
["bitfinex","BTCUSD",1763574826729,0.00042585,89477.0,89476.0,0.06590249]
["bitfinex","BTCUSD",1763574827152,0.00106003,89477.0,89476.0,0.06590249]
["bitfinex","BTCUSD",1763574827683,0.23469307,89479.0,89476.0,0.0138]
["bitfinex","BTCUSD",1763574827918,0.23469307,89479.0,89478.0,0.01]
["bitfinex","BTCUSD",1763574828617,0.0111758,89479.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763574828843,0.22352112,89477.0,89476.0,0.0138]
["bitfinex","BTCUSD",1763574829081,0.22351863,89478.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763574829315,0.22351863,89478.0,89477.0,0.01]
["bitfinex","BTCUSD",1763574831037,0.04598,89478.0,89477.0,0.0038]
["bitfinex","BTCUSD",1763574831307,0.26950112,89478.0,89477.0,0.0038]
["bitfinex","BTCUSD",1763574831537,0.26950112,89478.0,89410.0,0.01999998]
["bitfinex","BTCUSD",1763574831538,0.01118218,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1763574831801,0.23482578,89428.0,89427.0,0.01]
["bitfinex","BTCUSD",1763574832048,0.23482578,89428.0,89415.0,0.00042585]
["bitfinex","BTCUSD",1763574832049,0.22365834,89423.0,89416.0,0.0038]
["bitfinex","BTCUSD",1763574832290,0.23484114,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574833050,0.2236461,89427.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574833051,0.0111818,89431.0,89423.0,0.05210249]
["bitfinex","BTCUSD",1763574833351,0.2236461,89427.0,89426.0,0.06210249]
["bitfinex","BTCUSD",1763574833859,0.01118218,89428.0,89426.0,0.06210249]
["bitfinex","BTCUSD",1763574834094,0.23482505,89429.0,89428.0,0.06210249]
["bitfinex","BTCUSD",1763574834344,0.0111808,89439.0,89435.0,0.05210249]
["bitfinex","BTCUSD",1763574836373,0.01118067,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574836551,0.02939067,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574836739,0.05716067,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574836936,0.05716067,89440.0,89439.0,0.01]
["bitfinex","BTCUSD",1763574837141,0.05716067,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574837562,0.01118067,89440.0,89439.0,0.0038]
["bitfinex","BTCUSD",1763574837762,0.01118067,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574837963,0.00560006,89440.0,89439.0,0.0138]
["bitfinex","BTCUSD",1763574838703,0.00560006,89440.0,89439.0,0.0038]
["bitfinex","BTCUSD",1763574838911,0.00560006,89440.0,89439.0,0.013462]
["bitfinex","BTCUSD",1763574839258,0.00560006,89440.0,89439.0,0.0038]
["bitfinex","BTCUSD",1763574839700,0.00560006,89440.0,89439.0,0.013462]
["bitfinex","BTCUSD",1763574840544,0.22361163,89441.0,89440.0,0.009662]
["bitfinex","BTCUSD",1763574840752,0.22361109,89441.0,89439.0,0.0038]
["bitfinex","BTCUSD",1763574840966,0.01118117,89436.0,89435.0,0.009662]
["bitfinex","BTCUSD",1763574841136,0.23480726,89436.0,89435.0,0.013462]
["bitfinex","BTCUSD",1763574841669,0.01118218,89428.0,89427.0,0.06176449]
["bitfinex","BTCUSD",1763574841782,0.23482588,89428.0,89427.0,0.06176449]
["bitfinex","BTCUSD",1763574841983,0.23482588,89428.0,89427.0,0.06556449]
["bitfinex","BTCUSD",1763574842596,0.23482588,89428.0,89427.0,0.21226911]
["bitfinex","BTCUSD",1763574842913,0.23482588,89428.0,89427.0,0.21326911]
["bitfinex","BTCUSD",1763574843365,0.01118105,89437.0,89428.0,0.05210249]
["bitfinex","BTCUSD",1763574843571,0.2236411,89429.0,89428.0,0.06176449]
["bitfinex","BTCUSD",1763574843821,0.2236436,89428.0,89427.0,0.14770462]
["bitfinex","BTCUSD",1763574844040,0.2126836,89428.0,89427.0,0.014462]
["bitfinex","BTCUSD",1763574844255,0.1939436,89428.0,89427.0,0.013462]
["bitfinex","BTCUSD",1763574845123,0.1939436,89428.0,89419.0,0.01222285]
["bitfinex","BTCUSD",1763574845124,0.2236636,89420.0,89419.0,0.01222285]
["bitfinex","BTCUSD",1763574845339,0.2693936,89420.0,89419.0,0.01602285]
["bitfinex","BTCUSD",1763574845552,0.2693936,89420.0,89419.0,0.00602285]
["bitfinex","BTCUSD",1763574845771,0.5923936,89420.0,89419.0,0.00602285]
["bitfinex","BTCUSD",1763574846191,0.5923936,89420.0,89419.0,0.01602285]
["bitfinex","BTCUSD",1763574847803,0.5923936,89420.0,89379.0,0.23495295]
["bitfinex","BTCUSD",1763574847804,0.01118818,89380.0,89371.0,0.05210249]
["bitfinex","BTCUSD",1763574848003,0.22378373,89372.0,89371.0,0.00042627]
["bitfinex","BTCUSD",1763574848202,0.22378373,89372.0,89371.0,0.00422627]
["bitfinex","BTCUSD",1763574848785,0.23497029,89373.0,89371.0,0.00422627]
["bitfinex","BTCUSD",1763574848994,0.01118843,89378.0,89371.0,0.00422627]
["bitfinex","BTCUSD",1763574849195,0.22378246,89373.0,89372.0,0.00142143]
["bitfinex","BTCUSD",1763574849577,0.02465768,89384.0,89372.0,0.00142143]
["bitfinex","BTCUSD",1763574849694,0.02465768,89384.0,89371.0,0.00522627]
["bitfinex","BTCUSD",1763574849695,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1763574849914,0.01118856,89377.0,89372.0,0.05210249]
["bitfinex","BTCUSD",1763574850195,0.22378019,89374.0,89372.0,0.05210249]
["bitfinex","BTCUSD",1763574850374,0.22376871,89378.0,89374.0,0.22377686]
["bitfinex","BTCUSD",1763574850532,0.22375269,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1763574850730,0.01118718,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1763574850955,0.01118643,89394.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1763574851156,0.22374061,89390.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574851362,0.22374018,89390.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574851775,0.22374018,89390.0,89389.0,0.05210249]
["bitfinex","BTCUSD",1763574851919,0.22374018,89390.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574853200,0.01874,89389.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574853419,0.04573,89389.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574855057,0.01874,89389.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574855475,0.22374018,89390.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574855806,0.44736429,89413.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574856015,0.22373868,89390.0,89388.0,0.0038]
["bitfinex","BTCUSD",1763574857025,0.22373649,89391.0,89389.0,0.05210249]
["bitfinex","BTCUSD",1763574857816,0.01118806,89381.0,89375.0,0.05210249]
["bitfinex","BTCUSD",1763574858042,0.22376736,89379.0,89377.0,0.05210249]
["bitfinex","BTCUSD",1763574858387,0.22375463,89384.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1763574858502,0.01118668,89392.0,89379.0,0.0632908]
["bitfinex","BTCUSD",1763574858725,0.22375937,89382.0,89379.0,0.0632908]
["bitfinex","BTCUSD",1763574858925,0.22376151,89381.0,89379.0,0.0632908]
["bitfinex","BTCUSD",1763574859167,0.22373174,89393.0,89379.0,0.0632908]
["bitfinex","BTCUSD",1763574859367,0.01118655,89393.0,89384.0,0.05210249]
["bitfinex","BTCUSD",1763574859581,0.0111878,89383.0,89380.0,0.05210249]
["bitfinex","BTCUSD",1763574859786,0.22375498,89384.0,89382.0,0.05210249]
["bitfinex","BTCUSD",1763574860010,0.01118593,89398.0,89389.0,0.06328954]
["bitfinex","BTCUSD",1763574860292,0.01118568,89400.0,89394.0,0.06328892]
["bitfinex","BTCUSD",1763574860494,0.22372806,89396.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763574860698,0.22373206,89393.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763574861169,0.22375118,89385.0,89383.0,0.05210249]
["bitfinex","BTCUSD",1763574861362,0.22375118,89385.0,89384.0,0.0038]
["bitfinex","BTCUSD",1763574861760,0.22375118,89385.0,89384.0,0.05590249]
["bitfinex","BTCUSD",1763574861965,0.2237282,89395.0,89384.0,0.05590249]
["bitfinex","BTCUSD",1763574861966,0.23491518,89394.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763574862167,0.01118593,89398.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763574862370,0.22372387,89396.0,89393.0,0.2870198]
["bitfinex","BTCUSD",1763574862581,0.22372387,89396.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763574863008,0.01118518,89404.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763574863205,0.0111853,89403.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763574863407,0.03361651,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1763574863609,0.22364924,89426.0,89424.0,0.05210249]
["bitfinex","BTCUSD",1763574864113,0.22370025,89406.0,89405.0,0.05210249]
["bitfinex","BTCUSD",1763574864555,0.22372584,89396.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763574864709,0.22371184,89401.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763574864909,0.22371297,89401.0,89398.0,0.05210249]
["bitfinex","BTCUSD",1763574865170,0.01118518,89404.0,89400.0,0.05210249]
["bitfinex","BTCUSD",1763574865310,0.01118518,89404.0,89398.0,0.06328842]
["bitfinex","BTCUSD",1763574865311,0.01118555,89401.0,89398.0,0.05210249]
["bitfinex","BTCUSD",1763574865513,0.22371671,89399.0,89398.0,0.05210249]
["bitfinex","BTCUSD",1763574865730,0.22371671,89399.0,89398.0,0.05590249]
["bitfinex","BTCUSD",1763574866148,0.22371614,89399.0,89398.0,0.05590249]
["bitfinex","BTCUSD",1763574866594,0.01118518,89404.0,89398.0,0.05690249]
["bitfinex","BTCUSD",1763574866796,0.22371413,89400.0,89398.0,0.05690249]
["bitfinex","BTCUSD",1763574867154,0.22371413,89400.0,89398.0,0.05590249]
["bitfinex","BTCUSD",1763574867475,0.22371413,89400.0,89398.0,0.05790249]
["bitfinex","BTCUSD",1763574867684,0.0167,89399.0,89398.0,0.0048]
["bitfinex","BTCUSD",1763574867876,0.22371413,89400.0,89398.0,0.0048]
["bitfinex","BTCUSD",1763574868084,0.04144,89399.0,89398.0,0.0048]
["bitfinex","BTCUSD",1763574868507,0.0167,89399.0,89398.0,0.0048]
["bitfinex","BTCUSD",1763574868962,0.0167,89399.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574869160,0.22371413,89400.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574869366,0.04144,89399.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574870252,0.22371413,89400.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574870814,0.04144,89399.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574871070,0.22371413,89400.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574871380,0.04144,89399.0,89398.0,0.0038]
["bitfinex","BTCUSD",1763574871841,0.04144,89399.0,89398.0,0.00443492]
["bitfinex","BTCUSD",1763574872255,0.0167,89399.0,89398.0,0.00443492]
["bitfinex","BTCUSD",1763574872463,0.04383,89399.0,89398.0,0.00443492]
["bitfinex","BTCUSD",1763574873545,0.22372866,89394.0,89393.0,0.00012778]
["bitfinex","BTCUSD",1763574873656,0.57682866,89394.0,89393.0,0.00012778]
["bitfinex","BTCUSD",1763574873880,0.22378623,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1763574874103,0.23717623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574874326,0.28101623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574875579,0.25388623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574875981,0.23717623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574877548,0.25388623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574878155,0.28101623,89371.0,89370.0,0.00462627]
["bitfinex","BTCUSD",1763574878355,0.70282845,89371.0,89370.0,0.00082627]
["bitfinex","BTCUSD",1763574878557,0.22386138,89341.0,89340.0,0.0104]
["bitfinex","BTCUSD",1763574878765,0.23725138,89341.0,89340.0,0.01432781]
["bitfinex","BTCUSD",1763574878961,0.23725138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574879104,0.23725138,89341.0,89340.0,0.01432781]
["bitfinex","BTCUSD",1763574879303,0.28109138,89341.0,89340.0,0.01432781]
["bitfinex","BTCUSD",1763574879762,0.28109138,89341.0,89340.0,0.01608275]
["bitfinex","BTCUSD",1763574880086,0.60409138,89341.0,89340.0,0.01608275]
["bitfinex","BTCUSD",1763574880484,0.60409138,89341.0,89340.0,0.00608275]
["bitfinex","BTCUSD",1763574880680,0.23725138,89341.0,89340.0,0.00608275]
["bitfinex","BTCUSD",1763574880900,0.23725138,89341.0,89340.0,0.01608275]
["bitfinex","BTCUSD",1763574881156,0.01119281,89343.0,89342.0,0.01]
["bitfinex","BTCUSD",1763574881406,0.23505191,89343.0,89342.0,0.01]
["bitfinex","BTCUSD",1763574881638,0.01339,89354.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1763574881859,0.01119093,89358.0,89357.0,0.01]
["bitfinex","BTCUSD",1763574881860,0.23501223,89358.0,89357.0,0.01]
["bitfinex","BTCUSD",1763574882070,0.22385203,89345.0,89344.0,0.05210249]
["bitfinex","BTCUSD",1763574882277,0.22384588,89348.0,89344.0,0.27975479]
["bitfinex","BTCUSD",1763574882488,0.22384588,89348.0,89347.0,0.06210249]
["bitfinex","BTCUSD",1763574882932,0.23721453,89356.0,89347.0,0.06210249]
["bitfinex","BTCUSD",1763574882933,0.23498239,89369.0,89347.0,0.0732948]
["bitfinex","BTCUSD",1763574883151,0.22384106,89350.0,89349.0,0.05210249]
["bitfinex","BTCUSD",1763574883382,0.22384106,89350.0,89349.0,0.06210249]
["bitfinex","BTCUSD",1763574884260,0.01119144,89354.0,89349.0,0.06210249]
["bitfinex","BTCUSD",1763574884481,0.01119144,89354.0,89344.0,0.0038]
["bitfinex","BTCUSD",1763574884482,0.22384885,89346.0,89345.0,0.06210249]
["bitfinex","BTCUSD",1763574884692,0.22384885,89346.0,89345.0,0.01]
["bitfinex","BTCUSD",1763574885784,0.22384885,89346.0,89345.0,0.011]
["bitfinex","BTCUSD",1763574886210,0.22384885,89346.0,89345.0,0.012]
["bitfinex","BTCUSD",1763574886650,0.22384885,89346.0,89345.0,0.01]
["bitfinex","BTCUSD",1763574887094,0.22383614,89352.0,89345.0,0.01]
["bitfinex","BTCUSD",1763574887095,1.11858237,89399.0,89345.0,0.01]
["bitfinex","BTCUSD",1763574887319,0.01119081,89359.0,89351.0,0.05210249]
["bitfinex","BTCUSD",1763574887506,0.22381402,89360.0,89358.0,0.05210249]
["bitfinex","BTCUSD",1763574887660,0.22381629,89359.0,89358.0,0.06210249]
["bitfinex","BTCUSD",1763574887861,0.22381629,89359.0,89358.0,0.06590249]
["bitfinex","BTCUSD",1763574888084,0.01119018,89364.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1763574888290,0.01119006,89365.0,89358.0,0.05590249]
["bitfinex","BTCUSD",1763574888494,0.22381499,89360.0,89359.0,0.05210249]
["bitfinex","BTCUSD",1763574888694,0.22381499,89360.0,89359.0,0.06210249]
["bitfinex","BTCUSD",1763574889277,0.22381499,89360.0,89359.0,0.05210249]
["bitfinex","BTCUSD",1763574889507,0.22381499,89360.0,89359.0,0.01]
["bitfinex","BTCUSD",1763574891604,0.01119043,89362.0,89358.0,0.0038]
["bitfinex","BTCUSD",1763574891605,0.01118968,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1763574891805,0.23498593,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1763574892045,0.25169593,89368.0,89358.0,0.0038]
["bitfinex","BTCUSD",1763574892247,0.22386138,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763574892385,0.23725138,89341.0,89340.0,0.0042]
["bitfinex","BTCUSD",1763574892794,0.28109138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574893034,0.23725138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574894010,0.25396138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574894194,0.28109138,89341.0,89340.0,0.00052781]
["bitfinex","BTCUSD",1763574894394,0.60409138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574895248,0.54686138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574896272,0.22386138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574896754,0.24057138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574896979,0.22386138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574897624,0.24057138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574897851,0.26770138,89341.0,89340.0,0.00432781]
["bitfinex","BTCUSD",1763574898073,0.22386138,89341.0,89340.0,0.00608275]
["bitfinex","BTCUSD",1763574898503,0.22391151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763574898708,0.22391151,89321.0,89320.0,0.0043279]
["bitfinex","BTCUSD",1763574899401,0.223902,89325.0,89320.0,0.0043279]
["bitfinex","BTCUSD",1763574899607,0.22391151,89321.0,89320.0,0.0043279]
["bitfinex","BTCUSD",1763574899808,0.22391151,89321.0,89320.0,0.0053279]
["bitfinex","BTCUSD",1763574900312,0.22391151,89321.0,89320.0,0.05643039]
["bitfinex","BTCUSD",1763574900825,0.22387892,89334.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1763574901021,0.22387892,89334.0,89320.0,0.28034291]
["bitfinex","BTCUSD",1763574901022,0.01119306,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1763574901222,0.01119394,89334.0,89325.0,0.05210249]
["bitfinex","BTCUSD",1763574901462,0.22389396,89328.0,89327.0,0.05210249]
["bitfinex","BTCUSD",1763574901694,0.22387906,89334.0,89330.0,0.05210249]
["bitfinex","BTCUSD",1763574901919,0.01119231,89347.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1763574902127,0.22386641,89339.0,89336.0,0.0038]
["bitfinex","BTCUSD",1763574902277,0.2238714,89337.0,89336.0,0.0038]
["bitfinex","BTCUSD",1763574902965,0.23504392,89345.0,89336.0,0.0038]
["bitfinex","BTCUSD",1763574902966,0.22385637,89343.0,89336.0,0.0038]
["bitfinex","BTCUSD",1763574903110,0.22386828,89339.0,89337.0,0.05210249]
["bitfinex","BTCUSD",1763574903315,0.22384134,89349.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1763574903518,0.01119319,89340.0,89337.0,0.05210249]
["bitfinex","BTCUSD",1763574903898,0.01119018,89364.0,89355.0,0.23501732]
["bitfinex","BTCUSD",1763574904062,0.2238213,89357.0,89356.0,0.0038]
["bitfinex","BTCUSD",1763574905204,0.22424678,89357.0,89356.0,0.0038]
["bitfinex","BTCUSD",1763574905727,0.00042548,89357.0,89356.0,0.0048]
["bitfinex","BTCUSD",1763574905949,0.00042548,89357.0,89356.0,0.05690249]
["bitfinex","BTCUSD",1763574906377,0.00042548,89357.0,89356.0,0.10790249]
["bitfinex","BTCUSD",1763574906594,0.22388143,89333.0,89332.0,0.00024216]
["bitfinex","BTCUSD",1763574906830,0.20565161,89333.0,89332.0,0.02039216]
["bitfinex","BTCUSD",1763574907037,0.20565161,89333.0,89332.0,0.04656216]
["bitfinex","BTCUSD",1763574907464,0.22388031,89334.0,89332.0,0.04656216]
["bitfinex","BTCUSD",1763574907669,0.01119369,89336.0,89334.0,0.01635]
["bitfinex","BTCUSD",1763574907876,0.01119244,89346.0,89340.0,0.01635]
["bitfinex","BTCUSD",1763574908090,0.22386138,89341.0,89340.0,0.01635]
["bitfinex","BTCUSD",1763574908526,0.22385386,89344.0,89343.0,0.01635]
["bitfinex","BTCUSD",1763574908930,0.22385386,89344.0,89343.0,0.04252]
["bitfinex","BTCUSD",1763574909147,0.01119219,89348.0,89343.0,0.04252]
["bitfinex","BTCUSD",1763574909349,0.22385276,89345.0,89343.0,0.04252]
["bitfinex","BTCUSD",1763574909530,0.22385276,89345.0,89343.0,0.01635]
["bitfinex","BTCUSD",1763574909731,0.22385276,89345.0,89332.0,0.00404216]
["bitfinex","BTCUSD",1763574909732,0.22387892,89334.0,89332.0,0.00404216]
["bitfinex","BTCUSD",1763574909927,0.22387892,89334.0,89333.0,0.0038]
["bitfinex","BTCUSD",1763574910137,0.0132,89333.0,89332.0,0.00024216]
["bitfinex","BTCUSD",1763574910341,0.22387892,89334.0,89332.0,0.00404216]
["bitfinex","BTCUSD",1763574910750,0.22387892,89334.0,89333.0,0.04252]
["bitfinex","BTCUSD",1763574910931,0.23507009,89336.0,89333.0,0.04252]
["bitfinex","BTCUSD",1763574910932,0.22387794,89335.0,89333.0,0.04252]
["bitfinex","BTCUSD",1763574911136,0.22387794,89335.0,89332.0,0.00404216]
["bitfinex","BTCUSD",1763574911331,0.22387794,89335.0,89334.0,0.01635]
["bitfinex","BTCUSD",1763574911837,0.22387794,89335.0,89334.0,0.04252]
["bitfinex","BTCUSD",1763574912288,0.21268475,89335.0,89334.0,0.04252]
["bitfinex","BTCUSD",1763574912483,0.21268475,89335.0,89334.0,0.04352]
["bitfinex","BTCUSD",1763574913000,0.22387305,89337.0,89334.0,0.05471394]
["bitfinex","BTCUSD",1763574913225,0.22387305,89337.0,89336.0,0.01635]
["bitfinex","BTCUSD",1763574913789,0.2238689,89338.0,89336.0,0.04252]
["bitfinex","BTCUSD",1763574913790,0.22387019,89338.0,89336.0,0.04252]
["bitfinex","BTCUSD",1763574913984,0.2238688,89339.0,89337.0,0.01635]
["bitfinex","BTCUSD",1763574914208,0.23506211,89339.0,89338.0,0.01635]
["bitfinex","BTCUSD",1763574914416,0.22386639,89340.0,89338.0,0.01635]
["bitfinex","BTCUSD",1763574914714,0.22386237,89341.0,89339.0,0.04939]
["bitfinex","BTCUSD",1763574914969,0.22386237,89341.0,89340.0,0.04252]
["bitfinex","BTCUSD",1763574915573,0.22386639,89342.0,89340.0,0.04252]
["bitfinex","BTCUSD",1763574915774,0.22386639,89342.0,89341.0,0.01635]
["bitfinex","BTCUSD",1763574916482,0.22386639,89342.0,89341.0,0.04252]
["bitfinex","BTCUSD",1763574916688,0.01118993,89366.0,89355.0,0.22382387]
["bitfinex","BTCUSD",1763574916985,0.22381715,89359.0,89356.0,0.10906]
["bitfinex","BTCUSD",1763574917195,0.22424678,89357.0,89356.0,0.05906]
["bitfinex","BTCUSD",1763574917761,0.00042548,89357.0,89356.0,0.05906]
["bitfinex","BTCUSD",1763574918507,0.00042548,89357.0,89356.0,0.2838838]
["bitfinex","BTCUSD",1763574918732,9.367e-05,89357.0,89356.0,0.3338838]
["bitfinex","BTCUSD",1763574918933,9.367e-05,89357.0,89356.0,0.38598629]
["bitfinex","BTCUSD",1763574919080,9.367e-05,89357.0,89356.0,0.16216249]
["bitfinex","BTCUSD",1763574919958,9.367e-05,89357.0,89356.0,0.16316249]
["bitfinex","BTCUSD",1763574920788,9.367e-05,89357.0,89356.0,3.11316249]
["bitfinex","BTCUSD",1763574920963,9.367e-05,89357.0,89356.0,3.16316249]
["bitfinex","BTCUSD",1763574921199,2.065e-05,89357.0,89356.0,3.16316249]
["bitfinex","BTCUSD",1763574921648,0.00155979,89376.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1763574921938,0.00155979,89376.0,89375.0,0.34602871]
["bitfinex","BTCUSD",1763574922137,0.00155979,89376.0,89375.0,0.38219871]
["bitfinex","BTCUSD",1763574922592,0.00155979,89376.0,89375.0,3.38219871]
["bitfinex","BTCUSD",1763574923121,0.00155979,89376.0,89375.0,3.38319871]
["bitfinex","BTCUSD",1763574923452,0.00155979,89376.0,89375.0,3.70619871]
["bitfinex","BTCUSD",1763574923876,0.2237366,89391.0,89390.0,0.01]
["bitfinex","BTCUSD",1763574924056,0.00012762,89391.0,89390.0,0.06319]
["bitfinex","BTCUSD",1763574924278,0.00012762,89391.0,89390.0,0.10529249]
["bitfinex","BTCUSD",1763574924478,0.00012762,89391.0,89390.0,3.48829249]
["bitfinex","BTCUSD",1763574924881,0.01118268,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1763574925088,0.01118268,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1763574925089,0.01131046,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1763574925287,0.01131046,89424.0,89423.0,0.02151]
["bitfinex","BTCUSD",1763574925489,0.23496656,89424.0,89423.0,0.02531]
["bitfinex","BTCUSD",1763574927009,0.23496656,89424.0,89423.0,0.04157]
["bitfinex","BTCUSD",1763574927210,0.23496656,89424.0,89423.0,0.02531]
["bitfinex","BTCUSD",1763574927630,0.22378388,89424.0,89423.0,0.04157]
["bitfinex","BTCUSD",1763574928544,0.32712577,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574928739,0.23949388,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574928885,0.26419388,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574929100,0.54678388,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574929298,0.22378388,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574930212,0.00012778,89424.0,89423.0,0.05504]
["bitfinex","BTCUSD",1763574930407,0.22523244,89424.0,89423.0,0.05504]
["bitfinex","BTCUSD",1763574931040,0.00157884,89424.0,89423.0,0.05504]
["bitfinex","BTCUSD",1763574931380,0.00157884,89424.0,89423.0,0.10504]
["bitfinex","BTCUSD",1763574931510,0.00157884,89424.0,89423.0,0.05504]
["bitfinex","BTCUSD",1763574931712,0.00157884,89424.0,89423.0,0.10504]
["bitfinex","BTCUSD",1763574932064,0.00157884,89424.0,89423.0,0.05504]
["bitfinex","BTCUSD",1763574932608,0.00157884,89424.0,89413.0,0.03376]
["bitfinex","BTCUSD",1763574932609,0.22367861,89414.0,89413.0,0.03376]
["bitfinex","BTCUSD",1763574932827,0.00012778,89424.0,89423.0,0.01658]
["bitfinex","BTCUSD",1763574933026,0.00012778,89424.0,89423.0,0.02658]
["bitfinex","BTCUSD",1763574933621,0.00012778,89424.0,89423.0,0.05034]
["bitfinex","BTCUSD",1763574934064,0.00012778,89424.0,89423.0,0.02658]
["bitfinex","BTCUSD",1763574935058,0.00012778,89424.0,89423.0,0.01]
["bitfinex","BTCUSD",1763574935265,0.22369112,89409.0,89408.0,0.01151]
["bitfinex","BTCUSD",1763574935579,0.22369112,89409.0,89408.0,0.02531]
["bitfinex","BTCUSD",1763574936314,0.22369112,89409.0,89408.0,0.06565]
["bitfinex","BTCUSD",1763574936815,0.2236741,89416.0,89408.0,0.05565]
["bitfinex","BTCUSD",1763574937051,0.00012778,89424.0,89414.0,0.01]
["bitfinex","BTCUSD",1763574937226,0.23496448,89424.0,89423.0,0.01]
["bitfinex","BTCUSD",1763574937426,0.2237818,89424.0,89423.0,0.03038]
["bitfinex","BTCUSD",1763574937847,0.2237818,89424.0,89423.0,0.05414]
["bitfinex","BTCUSD",1763574938705,0.00012778,89424.0,89423.0,0.05414]
["bitfinex","BTCUSD",1763574938918,0.00157884,89424.0,89423.0,0.2777961]
["bitfinex","BTCUSD",1763574939321,0.00157884,89424.0,89423.0,0.3277961]
["bitfinex","BTCUSD",1763574939805,0.00157884,89424.0,89423.0,0.05414]
["bitfinex","BTCUSD",1763574940603,0.00157884,89424.0,89423.0,0.0138]
["bitfinex","BTCUSD",1763574940909,0.00157884,89424.0,89423.0,0.05414]
["bitfinex","BTCUSD",1763574941303,0.00157884,89424.0,89423.0,0.05514]
["bitfinex","BTCUSD",1763574942102,0.00157884,89424.0,89423.0,0.011]
["bitfinex","BTCUSD",1763574942516,0.00157884,89424.0,89423.0,0.0148]
["bitfinex","BTCUSD",1763574942716,0.01761884,89424.0,89423.0,0.011]
["bitfinex","BTCUSD",1763574942977,0.01761884,89424.0,89423.0,0.0148]
["bitfinex","BTCUSD",1763574943133,0.22369112,89409.0,89390.0,0.00687]
["bitfinex","BTCUSD",1763574943333,0.01118655,89393.0,89391.0,0.0038]
["bitfinex","BTCUSD",1763574943544,0.22373366,89392.0,89391.0,0.0138]
["bitfinex","BTCUSD",1763574943747,0.01118593,89398.0,89397.0,0.01]
["bitfinex","BTCUSD",1763574943967,0.22372115,89398.0,89397.0,0.01]
["bitfinex","BTCUSD",1763574944176,0.0111848,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1763574944480,0.22369914,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1763574944818,0.22367361,89416.0,89409.0,0.02776455]
["bitfinex","BTCUSD",1763574945022,0.23486337,89414.0,89413.0,0.01]
["bitfinex","BTCUSD",1763574945146,0.22365686,89423.0,89415.0,0.01658]
["bitfinex","BTCUSD",1763574945342,0.00012781,89423.0,89416.0,0.04274736]
["bitfinex","BTCUSD",1763574945586,0.22378391,89423.0,89422.0,0.02658]
["bitfinex","BTCUSD",1763574945788,0.22378391,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574946168,0.22378391,89423.0,89422.0,0.02658]
["bitfinex","BTCUSD",1763574947700,0.22378391,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574948504,0.22378391,89423.0,89422.0,0.05034]
["bitfinex","BTCUSD",1763574948950,0.22378391,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574949334,0.22520475,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574949740,0.22520475,89423.0,89422.0,0.02658]
["bitfinex","BTCUSD",1763574951342,0.22520475,89423.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574951676,0.22368862,89410.0,89409.0,0.01107]
["bitfinex","BTCUSD",1763574952015,0.22368862,89410.0,89409.0,0.02487]
["bitfinex","BTCUSD",1763574952954,0.22368862,89410.0,89409.0,0.02587]
["bitfinex","BTCUSD",1763574953548,0.22368862,89410.0,89409.0,0.011]
["bitfinex","BTCUSD",1763574953780,0.22368862,89410.0,89409.0,0.0148]
["bitfinex","BTCUSD",1763574953938,0.22368862,89410.0,89409.0,0.0158]
["bitfinex","BTCUSD",1763574954150,0.22368862,89410.0,89409.0,0.012]
["bitfinex","BTCUSD",1763574954330,0.22368862,89410.0,89409.0,0.0158]
["bitfinex","BTCUSD",1763574954692,0.22368862,89410.0,89409.0,0.0148]
["bitfinex","BTCUSD",1763574954849,0.22368862,89410.0,89409.0,0.0138]
["bitfinex","BTCUSD",1763574955572,0.22368862,89410.0,89409.0,0.03038]
["bitfinex","BTCUSD",1763574956202,0.01118418,89412.0,89409.0,0.03038]
["bitfinex","BTCUSD",1763574956203,0.01118405,89413.0,89409.0,0.04414]
["bitfinex","BTCUSD",1763574956455,0.23486517,89413.0,89412.0,0.01]
["bitfinex","BTCUSD",1763574956794,0.23486517,89413.0,89412.0,0.02658]
["bitfinex","BTCUSD",1763574957598,0.0111838,89415.0,89412.0,0.04034]
["bitfinex","BTCUSD",1763574957805,0.0111838,89415.0,89414.0,0.02658]
["bitfinex","BTCUSD",1763574958006,0.23603901,89415.0,89414.0,0.02658]
["bitfinex","BTCUSD",1763574958210,0.23603901,89415.0,89409.0,0.0038]
["bitfinex","BTCUSD",1763574958211,0.22368862,89410.0,89409.0,0.0038]
["bitfinex","BTCUSD",1763574958425,0.22373366,89392.0,89391.0,0.09220073]
["bitfinex","BTCUSD",1763574958631,0.20551536,89392.0,89391.0,0.13634073]
["bitfinex","BTCUSD",1763574958836,0.01118405,89413.0,89395.0,3.0]
["bitfinex","BTCUSD",1763574959054,0.0002,89460.0,89391.0,0.06651361]
["bitfinex","BTCUSD",1763574959055,0.01118243,89426.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1763574959256,0.2236486,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1763574959433,0.2236486,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574959632,0.22377638,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574961159,0.26472638,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574961509,0.58772638,89426.0,89425.0,0.0038]
["bitfinex","BTCUSD",1763574961704,0.58772638,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574963581,0.54677638,89426.0,89425.0,0.0038]
["bitfinex","BTCUSD",1763574963786,0.54677638,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574964014,0.54828786,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574964213,0.22528786,89426.0,89425.0,0.0038]
["bitfinex","BTCUSD",1763574964415,0.22528786,89426.0,89425.0,0.02896]
["bitfinex","BTCUSD",1763574964617,0.22528786,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574965028,0.22528786,89426.0,89425.0,0.02896]
["bitfinex","BTCUSD",1763574965546,0.22528786,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574966365,0.22528786,89426.0,89425.0,0.0038]
["bitfinex","BTCUSD",1763574966564,0.00163926,89426.0,89425.0,0.02896]
["bitfinex","BTCUSD",1763574966764,0.22528786,89426.0,89425.0,0.02896]
["bitfinex","BTCUSD",1763574967266,0.22528786,89426.0,89425.0,0.0138]
["bitfinex","BTCUSD",1763574967464,0.22369112,89409.0,89408.0,0.01]
["bitfinex","BTCUSD",1763574967667,0.23487042,89411.0,89408.0,0.00392778]
["bitfinex","BTCUSD",1763574967878,0.0111838,89415.0,89413.0,0.01]
["bitfinex","BTCUSD",1763574968087,0.01118355,89417.0,89416.0,0.01]
["bitfinex","BTCUSD",1763574968299,0.23484777,89420.0,89417.0,0.01516]
["bitfinex","BTCUSD",1763574968509,0.23484153,89422.0,89421.0,0.01]
["bitfinex","BTCUSD",1763574968708,0.23484153,89422.0,89421.0,0.0138]
["bitfinex","BTCUSD",1763574968919,0.23484153,89422.0,89421.0,0.01379986]
["bitfinex","BTCUSD",1763574969152,0.00024175,89434.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1763574969359,0.00024175,89434.0,89421.0,0.02895986]
["bitfinex","BTCUSD",1763574969360,0.00024175,89434.0,89433.0,0.02516]
["bitfinex","BTCUSD",1763574969580,0.00024175,89434.0,89433.0,0.05244]
["bitfinex","BTCUSD",1763574969726,0.22387034,89434.0,89433.0,0.05244]
["bitfinex","BTCUSD",1763574970311,0.22387034,89434.0,89433.0,0.02896]
["bitfinex","BTCUSD",1763574970535,0.22387034,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574970786,0.22387034,89434.0,89433.0,0.01]
["bitfinex","BTCUSD",1763574970990,0.22363109,89433.0,89432.0,0.01554]
["bitfinex","BTCUSD",1763574971191,0.22363109,89433.0,89432.0,0.01934]
["bitfinex","BTCUSD",1763574972108,0.22363109,89433.0,89432.0,0.0345]
["bitfinex","BTCUSD",1763574972384,0.22387088,89434.0,89433.0,0.01]
["bitfinex","BTCUSD",1763574972385,0.00024175,89434.0,89433.0,0.01]
["bitfinex","BTCUSD",1763574972527,0.00024175,89434.0,89433.0,0.04864]
["bitfinex","BTCUSD",1763574972727,0.22387034,89434.0,89433.0,0.04864]
["bitfinex","BTCUSD",1763574972923,0.00024175,89434.0,89433.0,0.27227109]
["bitfinex","BTCUSD",1763574973148,0.00024175,89434.0,89433.0,0.04864]
["bitfinex","BTCUSD",1763574973624,0.00024175,89434.0,89433.0,0.27227109]
["bitfinex","BTCUSD",1763574973824,0.00024175,89434.0,89433.0,0.04864]
["bitfinex","BTCUSD",1763574974366,0.22387034,89434.0,89433.0,0.04864]
["bitfinex","BTCUSD",1763574974597,0.22387034,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574974803,0.00024175,89434.0,89433.0,0.02896]
["bitfinex","BTCUSD",1763574974924,0.22387034,89434.0,89433.0,0.05244]
["bitfinex","BTCUSD",1763574975126,0.00024175,89434.0,89433.0,0.05244]
["bitfinex","BTCUSD",1763574975955,0.22387034,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574976150,0.22387034,89434.0,89433.0,0.01]
["bitfinex","BTCUSD",1763574976335,0.22387034,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574976533,0.00024175,89434.0,89433.0,0.04344]
["bitfinex","BTCUSD",1763574976847,0.00024175,89434.0,89433.0,0.10344]
["bitfinex","BTCUSD",1763574977068,0.00024175,89434.0,89433.0,0.05344]
["bitfinex","BTCUSD",1763574977269,0.00024175,89434.0,89433.0,0.27707109]
["bitfinex","BTCUSD",1763574977470,0.22368242,89434.0,89433.0,0.05344]
["bitfinex","BTCUSD",1763574977893,5.383e-05,89434.0,89433.0,0.05344]
["bitfinex","BTCUSD",1763574978088,5.383e-05,89434.0,89433.0,0.32707109]
["bitfinex","BTCUSD",1763574978722,1.199e-05,89434.0,89433.0,0.32707109]
["bitfinex","BTCUSD",1763574979129,1.199e-05,89434.0,89433.0,0.37917358]
["bitfinex","BTCUSD",1763574979491,1.199e-05,89434.0,89433.0,0.15554249]
["bitfinex","BTCUSD",1763574979736,1.199e-05,89434.0,89433.0,0.05344]
["bitfinex","BTCUSD",1763574980490,0.22364058,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1763574980697,0.22364058,89434.0,89433.0,0.0148]
["bitfinex","BTCUSD",1763574981096,1.199e-05,89434.0,89433.0,0.0148]
["bitfinex","BTCUSD",1763574981396,0.22364058,89434.0,89433.0,0.0148]
["bitfinex","BTCUSD",1763574981601,0.22364058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574985464,0.23893058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574985665,0.22364058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574986078,0.26330058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574987392,0.26330058,89434.0,89433.0,0.0038]
["bitfinex","BTCUSD",1763574987602,0.22364058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574988147,0.26330058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574988795,0.23893058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574990152,0.26330058,89434.0,89433.0,0.0138]
["bitfinex","BTCUSD",1763574990683,0.58630058,89434.0,89408.0,0.00012778]
["bitfinex","BTCUSD",1763574990886,0.22369112,89409.0,89408.0,0.01012778]
["bitfinex","BTCUSD",1763574991088,0.20547405,89409.0,89408.0,0.01392778]
["bitfinex","BTCUSD",1763574991731,0.01118368,89416.0,89408.0,0.04342778]
["bitfinex","BTCUSD",1763574991924,0.23485979,89416.0,89415.0,0.01]
["bitfinex","BTCUSD",1763574992331,0.22367678,89415.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1763574992694,0.23486058,89415.0,89414.0,0.01]
["bitfinex","BTCUSD",1763574994053,0.0111833,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1763574994228,0.23484941,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1763574994429,0.98275591,89440.0,89418.0,0.01]
["bitfinex","BTCUSD",1763574994430,0.0111823,89427.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1763574994670,0.2348284,89427.0,89422.0,0.01]
["bitfinex","BTCUSD",1763574994907,0.2348284,89427.0,89426.0,0.01554]
["bitfinex","BTCUSD",1763574995245,0.2348284,89427.0,89426.0,0.01]
["bitfinex","BTCUSD",1763574995433,0.2236586,89422.0,89421.0,0.0138]
["bitfinex","BTCUSD",1763574996860,0.5861886,89422.0,89421.0,0.01]
["bitfinex","BTCUSD",1763574997362,0.54669112,89409.0,89408.0,0.01392778]
["bitfinex","BTCUSD",1763574997520,0.57144112,89409.0,89408.0,0.00392778]
["bitfinex","BTCUSD",1763574997718,0.59526112,89409.0,89408.0,0.00392778]
["bitfinex","BTCUSD",1763574999516,0.59526112,89409.0,89408.0,0.01392778]
["bitfinex","BTCUSD",1763574999650,0.59526112,89409.0,89408.0,0.00392778]
["bitfinex","BTCUSD",1763574999854,0.59526112,89409.0,89408.0,0.01392778]
["bitfinex","BTCUSD",1763575000469,0.54669112,89409.0,89408.0,0.00392778]
["bitfinex","BTCUSD",1763575000671,0.0111828,89423.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1763575000870,0.01118318,89420.0,89417.0,0.01]
["bitfinex","BTCUSD",1763575001107,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1763575001291,0.01118343,89418.0,89417.0,0.01]
["bitfinex","BTCUSD",1763575002385,0.01118343,89418.0,89408.0,0.01511246]
["bitfinex","BTCUSD",1763575002386,0.22369112,89409.0,89408.0,0.01392778]
["bitfinex","BTCUSD",1763575002592,0.2054753,89409.0,89408.0,0.1512]
["bitfinex","BTCUSD",1763575002773,0.23487042,89411.0,89410.0,0.00942764]
["bitfinex","BTCUSD",1763575002942,0.23487042,89411.0,89410.0,0.02544764]
["bitfinex","BTCUSD",1763575003143,0.01118418,89412.0,89410.0,0.01602]
["bitfinex","BTCUSD",1763575003144,0.23487008,89412.0,89410.0,0.01602]
["bitfinex","BTCUSD",1763575003326,0.23487008,89412.0,89411.0,0.00942764]
["bitfinex","BTCUSD",1763575004137,0.23487008,89412.0,89411.0,0.02544764]
["bitfinex","BTCUSD",1763575004338,0.23486428,89414.0,89411.0,0.01602]
["bitfinex","BTCUSD",1763575004565,0.23486428,89414.0,89413.0,0.00942764]
["bitfinex","BTCUSD",1763575004770,0.23485622,89417.0,89416.0,0.00942764]
["bitfinex","BTCUSD",1763575006670,0.22368862,89410.0,89409.0,0.15682764]
["bitfinex","BTCUSD",1763575006886,0.22368862,89410.0,89409.0,0.16062764]
["bitfinex","BTCUSD",1763575007605,0.23939862,89410.0,89409.0,0.16062764]
["bitfinex","BTCUSD",1763575007755,0.26321862,89410.0,89409.0,0.16062764]
["bitfinex","BTCUSD",1763575007952,0.58621862,89410.0,89409.0,0.01322764]
["bitfinex","BTCUSD",1763575008599,0.58621862,89410.0,89409.0,1e-08]
["bitfinex","BTCUSD",1763575008909,0.58621862,89410.0,89382.0,0.1474]
["bitfinex","BTCUSD",1763575008910,0.22373617,89391.0,89382.0,0.1474]
["bitfinex","BTCUSD",1763575009213,0.22373373,89392.0,89391.0,0.00942764]
["bitfinex","BTCUSD",1763575009564,0.23944373,89392.0,89390.0,0.00535893]
["bitfinex","BTCUSD",1763575009903,0.22373373,89392.0,89391.0,0.00942764]
["bitfinex","BTCUSD",1763575010286,0.23944373,89392.0,89391.0,0.00942764]
["bitfinex","BTCUSD",1763575010485,0.22373373,89392.0,89391.0,0.00942764]
["bitfinex","BTCUSD",1763575010967,0.23492062,89393.0,89391.0,0.00942764]
["bitfinex","BTCUSD",1763575011143,0.23492062,89393.0,89390.0,0.00535893]
["bitfinex","BTCUSD",1763575011144,0.23492062,89393.0,89392.0,0.00942764]
["bitfinex","BTCUSD",1763575012523,0.23592062,89393.0,89392.0,0.00942764]
["bitfinex","BTCUSD",1763575012920,0.001,89393.0,89392.0,0.04999764]
["bitfinex","BTCUSD",1763575013118,0.22473116,89393.0,89392.0,0.02544764]
["bitfinex","BTCUSD",1763575013443,0.22473116,89393.0,89392.0,0.04999764]
["bitfinex","BTCUSD",1763575013444,0.001,89393.0,89392.0,0.04999764]
["bitfinex","BTCUSD",1763575014047,0.001,89393.0,89392.0,0.2737313]
["bitfinex","BTCUSD",1763575014266,0.001,89393.0,89392.0,0.02544764]
["bitfinex","BTCUSD",1763575014464,0.001,89393.0,89392.0,0.01602]
["bitfinex","BTCUSD",1763575014664,0.22473116,89393.0,89392.0,0.02544764]
["bitfinex","BTCUSD",1763575014874,0.001,89393.0,89392.0,0.02544764]
["bitfinex","BTCUSD",1763575015069,0.22373116,89393.0,89392.0,0.02544764]
["bitfinex","BTCUSD",1763575015252,0.22373116,89393.0,89392.0,0.00942764]
["bitfinex","BTCUSD",1763575015614,0.22473116,89393.0,89392.0,0.00942764]
["bitfinex","BTCUSD",1763575015768,0.22372875,89394.0,89392.0,0.00942764]
["bitfinex","BTCUSD",1763575015967,0.22372875,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1763575015968,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1763575016172,0.23491509,89394.0,89393.0,0.00942764]
["bitfinex","BTCUSD",1763575016627,0.23490551,89398.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1763575016833,0.3355141,89416.0,89393.0,0.05175655]
["bitfinex","BTCUSD",1763575016834,0.01178,89421.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1763575016978,0.22379981,89418.0,89417.0,0.00942764]
["bitfinex","BTCUSD",1763575017178,0.22379981,89418.0,89417.0,0.02429764]
["bitfinex","BTCUSD",1763575017572,0.22379981,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575018191,0.22379731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575019106,0.22479731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575019953,0.22379731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575020168,0.23950731,89418.0,89417.0,0.0038]
["bitfinex","BTCUSD",1763575020489,0.26432731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575020696,0.22479731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575020898,0.0011287,89418.0,89417.0,0.02924764]
["bitfinex","BTCUSD",1763575021018,0.22479731,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575021217,0.22479731,89418.0,89417.0,0.05379764]
["bitfinex","BTCUSD",1763575021672,0.0001287,89418.0,89417.0,0.27746875]
["bitfinex","BTCUSD",1763575021830,0.22365723,89423.0,89422.0,0.02470764]
["bitfinex","BTCUSD",1763575022026,0.22365723,89423.0,89422.0,0.03268764]
["bitfinex","BTCUSD",1763575022268,0.22365723,89423.0,89422.0,0.05673764]
["bitfinex","BTCUSD",1763575022840,0.22365723,89423.0,89422.0,0.00777]
["bitfinex","BTCUSD",1763575023040,0.22365723,89423.0,89422.0,0.01719764]
["bitfinex","BTCUSD",1763575023484,0.01118318,89420.0,89417.0,0.0038]
["bitfinex","BTCUSD",1763575023683,0.22366861,89418.0,89417.0,0.01322764]
["bitfinex","BTCUSD",1763575024109,0.22366861,89418.0,89417.0,0.02950764]
["bitfinex","BTCUSD",1763575024365,0.2348389,89423.0,89422.0,0.00942764]
["bitfinex","BTCUSD",1763575024524,0.22366861,89418.0,89417.0,0.0038]
["bitfinex","BTCUSD",1763575024746,0.01118193,89430.0,89422.0,0.01628]
["bitfinex","BTCUSD",1763575024932,0.33204,89445.0,89425.0,0.00942764]
["bitfinex","BTCUSD",1763575025149,0.33204,89445.0,89433.0,0.25710873]
["bitfinex","BTCUSD",1763575025150,0.22362398,89436.0,89433.0,0.25710873]
["bitfinex","BTCUSD",1763575025355,0.0111808,89439.0,89433.0,0.26090873]
["bitfinex","BTCUSD",1763575025562,0.22362814,89435.0,89433.0,0.06053764]
["bitfinex","BTCUSD",1763575025765,0.01118117,89436.0,89433.0,0.06053764]
["bitfinex","BTCUSD",1763575025973,0.23477157,89449.0,89433.0,0.06053764]
["bitfinex","BTCUSD",1763575026166,0.01117843,89458.0,89433.0,0.16264013]
["bitfinex","BTCUSD",1763575026489,0.01117805,89461.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1763575026693,0.00062612,89460.0,89459.0,0.03427764]
["bitfinex","BTCUSD",1763575026909,0.00062612,89460.0,89459.0,0.05753764]
["bitfinex","BTCUSD",1763575027329,0.00062612,89460.0,89459.0,0.03427764]
["bitfinex","BTCUSD",1763575027744,0.22360859,89442.0,89435.0,0.02326]
["bitfinex","BTCUSD",1763575027955,0.01117917,89452.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1763575027956,0.01117942,89450.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1763575028174,0.01117843,89458.0,89446.0,0.00942764]
["bitfinex","BTCUSD",1763575028343,0.00062612,89460.0,89459.0,0.03427764]
["bitfinex","BTCUSD",1763575028544,0.00062612,89460.0,89459.0,0.03807764]
["bitfinex","BTCUSD",1763575028691,0.00062612,89460.0,89459.0,0.06133764]
["bitfinex","BTCUSD",1763575031745,0.00062612,89460.0,89459.0,0.11344013]
["bitfinex","BTCUSD",1763575031939,0.00062612,89460.0,89459.0,3.16344013]
["bitfinex","BTCUSD",1763575032143,0.00015606,89460.0,89459.0,3.16344013]
["bitfinex","BTCUSD",1763575032559,0.0002,89470.0,89469.0,0.65807124]
["bitfinex","BTCUSD",1763575032807,0.00032773,89470.0,89469.0,0.67435124]
["bitfinex","BTCUSD",1763575033128,0.01137443,89490.0,89469.0,0.67435124]
["bitfinex","BTCUSD",1763575033129,0.0002,89490.0,89489.0,0.27559364]
["bitfinex","BTCUSD",1763575033260,0.0002,89490.0,89489.0,0.38653128]
["bitfinex","BTCUSD",1763575033777,0.0002,89490.0,89489.0,0.47220296]
["bitfinex","BTCUSD",1763575033993,0.0002,89490.0,89489.0,0.74520296]
["bitfinex","BTCUSD",1763575034193,0.0002,89490.0,89489.0,3.73577532]
["bitfinex","BTCUSD",1763575034431,0.0002,89490.0,89489.0,0.79520296]
["bitfinex","BTCUSD",1763575034785,0.0002,89490.0,89489.0,0.57171181]
["bitfinex","BTCUSD",1763575034965,0.0002,89490.0,89489.0,0.52171181]
["bitfinex","BTCUSD",1763575035216,0.0002,89490.0,89489.0,0.19971181]
["bitfinex","BTCUSD",1763575035431,0.0002,89490.0,89489.0,0.14860932]
["bitfinex","BTCUSD",1763575035856,0.0002,89490.0,89489.0,0.06193764]
["bitfinex","BTCUSD",1763575036559,0.0002,89490.0,89489.0,0.28542879]
["bitfinex","BTCUSD",1763575036779,0.0002,89490.0,89489.0,0.06193764]
["bitfinex","BTCUSD",1763575036975,0.0002,89490.0,89489.0,0.06093764]
["bitfinex","BTCUSD",1763575037403,0.0002,89490.0,89489.0,0.06193764]
["bitfinex","BTCUSD",1763575037693,0.0002,89490.0,89489.0,3.5226363]
["bitfinex","BTCUSD",1763575037900,0.0002,89490.0,89489.0,3.48704013]
["bitfinex","BTCUSD",1763575038446,0.0002,89510.0,89509.0,0.28286885]
["bitfinex","BTCUSD",1763575038660,0.000319,89510.0,89509.0,0.3456237]
["bitfinex","BTCUSD",1763575038836,0.000319,89510.0,89509.0,0.37831134]
["bitfinex","BTCUSD",1763575039567,0.000319,89510.0,89509.0,0.32831134]
["bitfinex","BTCUSD",1763575039773,0.000319,89510.0,89509.0,0.10107013]
["bitfinex","BTCUSD",1763575039980,0.000319,89510.0,89509.0,0.05276764]
["bitfinex","BTCUSD",1763575041012,0.000319,89510.0,89509.0,0.10487013]
["bitfinex","BTCUSD",1763575041452,0.000319,89510.0,89509.0,0.05276764]
["bitfinex","BTCUSD",1763575041863,0.000319,89510.0,89509.0,0.02950764]
["bitfinex","BTCUSD",1763575042760,0.22344621,89507.0,89506.0,0.00857]
["bitfinex","BTCUSD",1763575042964,0.22344621,89507.0,89489.0,0.10128262]
["bitfinex","BTCUSD",1763575042965,0.22346368,89500.0,89499.0,0.00857]
["bitfinex","BTCUSD",1763575043147,0.22346368,89500.0,89499.0,0.02179764]
["bitfinex","BTCUSD",1763575043343,0.2234628,89501.0,89499.0,0.02179764]
["bitfinex","BTCUSD",1763575043487,0.23461589,89508.0,89507.0,0.00942764]
["bitfinex","BTCUSD",1763575043688,0.0002,89530.0,89509.0,0.00942764]
["bitfinex","BTCUSD",1763575043894,0.00182835,89510.0,89509.0,0.02570764]
["bitfinex","BTCUSD",1763575044244,0.00182835,89510.0,89509.0,0.00942764]
["bitfinex","BTCUSD",1763575046475,0.22526707,89510.0,89509.0,0.00942764]
["bitfinex","BTCUSD",1763575047113,0.22346368,89500.0,89499.0,0.01237]
["bitfinex","BTCUSD",1763575047332,0.22346368,89500.0,89499.0,0.02179764]
["bitfinex","BTCUSD",1763575047514,0.22467129,89500.0,89499.0,0.02179764]
["bitfinex","BTCUSD",1763575047969,0.22467129,89500.0,89499.0,0.0038]
["bitfinex","BTCUSD",1763575048182,0.22467129,89500.0,89499.0,0.01322764]
["bitfinex","BTCUSD",1763575048594,0.24065129,89500.0,89499.0,0.01322764]
["bitfinex","BTCUSD",1763575048833,0.26511129,89500.0,89499.0,0.01322764]
["bitfinex","BTCUSD",1763575049253,0.00120761,89500.0,89499.0,0.01322764]
["bitfinex","BTCUSD",1763575049485,0.00120761,89500.0,89499.0,0.02979764]
["bitfinex","BTCUSD",1763575050319,0.00120761,89500.0,89499.0,0.26768618]
["bitfinex","BTCUSD",1763575050522,0.00120761,89500.0,89499.0,0.27711382]
["bitfinex","BTCUSD",1763575051347,0.01117418,89492.0,89478.0,0.02385]
["bitfinex","BTCUSD",1763575051552,0.22350364,89484.0,89483.0,0.01759764]
["bitfinex","BTCUSD",1763575051773,0.22350364,89484.0,89483.0,0.02139764]
["bitfinex","BTCUSD",1763575053462,0.0111743,89491.0,89490.0,0.00942764]
["bitfinex","BTCUSD",1763575053696,0.23466046,89491.0,89490.0,0.00942764]
["bitfinex","BTCUSD",1763575055176,0.23466046,89491.0,89483.0,0.01197]
["bitfinex","BTCUSD",1763575055177,0.22350364,89484.0,89483.0,0.0038]
["bitfinex","BTCUSD",1763575055377,0.23507364,89484.0,89483.0,0.01322764]
["bitfinex","BTCUSD",1763575055589,0.22350364,89484.0,89483.0,0.05417764]
["bitfinex","BTCUSD",1763575055860,0.23467497,89486.0,89485.0,0.00942764]
["bitfinex","BTCUSD",1763575056737,0.00090581,89490.0,89485.0,0.00942764]
["bitfinex","BTCUSD",1763575057066,0.23467357,89486.0,89485.0,0.00942764]
["bitfinex","BTCUSD",1763575057468,0.23464735,89496.0,89495.0,0.00942764]
["bitfinex","BTCUSD",1763575057587,0.01117343,89498.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575057796,0.22347188,89497.0,89495.0,0.01986]
["bitfinex","BTCUSD",1763575058107,0.22347188,89497.0,89496.0,0.00942764]
["bitfinex","BTCUSD",1763575058697,0.22347188,89497.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575058698,0.22347367,89496.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575058898,0.26173367,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575059126,0.26173367,89496.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575059321,0.26173367,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575060444,0.23872367,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575060645,0.26173367,89496.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575061024,0.26173367,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575061754,0.58473367,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575062117,0.58473367,89496.0,89495.0,0.00942764]
["bitfinex","BTCUSD",1763575062359,0.58582057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575062828,0.56281057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575063484,0.23981057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575064477,0.22456057,89496.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575064679,0.26282057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575064894,0.22456057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575065299,0.22456057,89496.0,89495.0,0.05417764]
["bitfinex","BTCUSD",1763575065622,0.22556057,89496.0,89495.0,0.05417764]
["bitfinex","BTCUSD",1763575065800,0.22556057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575066013,0.22456057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575066371,0.22556057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575066569,0.26382057,89496.0,89495.0,0.01322764]
["bitfinex","BTCUSD",1763575066978,0.26382057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575067545,0.26382057,89496.0,89495.0,0.01242764]
["bitfinex","BTCUSD",1763575067785,0.24081057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575067950,0.22556057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575070149,0.26382057,89496.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575070411,0.24081057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575071259,0.24081057,89496.0,89495.0,0.01242764]
["bitfinex","BTCUSD",1763575071610,0.26382057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575071962,0.24081057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575072383,0.26382057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575072581,0.22556057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575074431,0.0020869,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575074630,0.22556057,89496.0,89495.0,0.05717764]
["bitfinex","BTCUSD",1763575074836,0.22556057,89496.0,89495.0,0.01622764]
["bitfinex","BTCUSD",1763575078557,0.0020869,89496.0,89495.0,0.28065381]
["bitfinex","BTCUSD",1763575078861,0.01117106,89517.0,89509.0,0.23286885]
["bitfinex","BTCUSD",1763575079063,0.01117118,89516.0,89509.0,0.25272885]
["bitfinex","BTCUSD",1763575079202,0.23460143,89514.0,89509.0,0.27761885]
["bitfinex","BTCUSD",1763575079408,0.23460563,89512.0,89509.0,0.05417764]
["bitfinex","BTCUSD",1763575079616,0.22341763,89519.0,89509.0,0.27761885]
["bitfinex","BTCUSD",1763575079901,0.0002,89520.0,89509.0,0.27761885]
["bitfinex","BTCUSD",1763575080097,0.23459201,89518.0,89509.0,0.27757885]
["bitfinex","BTCUSD",1763575080248,0.01117093,89518.0,89509.0,0.05413764]
["bitfinex","BTCUSD",1763575080448,0.01117156,89513.0,89509.0,0.27757885]
["bitfinex","BTCUSD",1763575080829,0.22375772,89510.0,89509.0,0.05413764]
["bitfinex","BTCUSD",1763575081217,0.22344121,89509.0,89508.0,0.00857]
["bitfinex","BTCUSD",1763575081426,0.22344121,89509.0,89508.0,0.02175764]
["bitfinex","BTCUSD",1763575081612,0.22375772,89510.0,89509.0,0.02544764]
["bitfinex","BTCUSD",1763575082013,0.000319,89510.0,89509.0,0.02544764]
["bitfinex","BTCUSD",1763575082218,0.22375772,89510.0,89509.0,0.00938764]
["bitfinex","BTCUSD",1763575082424,0.22347117,89497.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575082625,0.000319,89510.0,89509.0,0.00938764]
["bitfinex","BTCUSD",1763575082782,0.000319,89510.0,89509.0,0.02871]
["bitfinex","BTCUSD",1763575082984,0.000319,89510.0,89509.0,0.06134764]
["bitfinex","BTCUSD",1763575083618,0.22375772,89510.0,89509.0,0.06134764]
["bitfinex","BTCUSD",1763575083822,0.23463498,89501.0,89495.0,0.0141738]
["bitfinex","BTCUSD",1763575084019,0.23463424,89501.0,89500.0,0.00938764]
["bitfinex","BTCUSD",1763575084248,0.01117305,89501.0,89500.0,0.00938764]
["bitfinex","BTCUSD",1763575084388,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575084619,0.22347367,89496.0,89495.0,0.01618764]
["bitfinex","BTCUSD",1763575085044,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575085257,0.23464343,89498.0,89497.0,0.00938764]
["bitfinex","BTCUSD",1763575085482,0.23464343,89498.0,89497.0,0.01318764]
["bitfinex","BTCUSD",1763575085694,0.23464343,89498.0,89495.0,0.003]
["bitfinex","BTCUSD",1763575085695,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575085976,0.22347367,89496.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575086185,0.22347367,89496.0,89495.0,0.03252764]
["bitfinex","BTCUSD",1763575087019,0.00024147,89504.0,89495.0,0.05577764]
["bitfinex","BTCUSD",1763575087243,0.00024147,89504.0,89503.0,0.01634]
["bitfinex","BTCUSD",1763575087464,0.00024147,89504.0,89503.0,0.02572764]
["bitfinex","BTCUSD",1763575087683,0.00024147,89504.0,89503.0,0.04897764]
["bitfinex","BTCUSD",1763575088708,0.000319,89510.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575088709,0.23461327,89509.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575088955,0.22346063,89502.0,89500.0,0.00938764]
["bitfinex","BTCUSD",1763575089262,0.01117305,89501.0,89500.0,0.00938764]
["bitfinex","BTCUSD",1763575089421,0.04891423,89502.0,89501.0,0.00938764]
["bitfinex","BTCUSD",1763575090252,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575090470,0.22347367,89496.0,89495.0,0.01618764]
["bitfinex","BTCUSD",1763575091268,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575091576,0.22347367,89496.0,89495.0,0.01618764]
["bitfinex","BTCUSD",1763575092343,0.01117293,89502.0,89495.0,0.02314]
["bitfinex","BTCUSD",1763575092621,0.01117293,89502.0,89501.0,0.02572764]
["bitfinex","BTCUSD",1763575092978,0.01117293,89502.0,89501.0,0.00938764]
["bitfinex","BTCUSD",1763575093615,0.22347367,89496.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575093780,0.22347146,89498.0,89495.0,0.0068]
["bitfinex","BTCUSD",1763575093964,0.22344121,89509.0,89497.0,0.00938764]
["bitfinex","BTCUSD",1763575094165,0.01117168,89512.0,89509.0,0.00938764]
["bitfinex","BTCUSD",1763575094369,0.22343786,89511.0,89509.0,0.01318764]
["bitfinex","BTCUSD",1763575094610,0.039219,89510.0,89509.0,0.01318764]
["bitfinex","BTCUSD",1763575095578,0.039219,89510.0,89495.0,0.003]
["bitfinex","BTCUSD",1763575095579,0.22347367,89496.0,89495.0,0.003]
["bitfinex","BTCUSD",1763575095780,0.22347367,89496.0,89495.0,0.01238764]
["bitfinex","BTCUSD",1763575095986,0.22347367,89496.0,89495.0,0.01618764]
["bitfinex","BTCUSD",1763575096738,0.01117305,89501.0,89495.0,0.01618764]
["bitfinex","BTCUSD",1763575096980,0.23163948,89499.0,89498.0,0.00938764]
["bitfinex","BTCUSD",1763575097314,0.23163948,89499.0,89498.0,0.02572764]
["bitfinex","BTCUSD",1763575097920,0.22347367,89496.0,89495.0,0.0038]
["bitfinex","BTCUSD",1763575098125,0.22347367,89496.0,89495.0,0.01318764]
["bitfinex","BTCUSD",1763575098320,0.22347367,89496.0,89495.0,0.00938764]
["bitfinex","BTCUSD",1763575098551,0.22347367,89496.0,89495.0,0.01318764]
["bitfinex","BTCUSD",1763575099354,0.20527454,89496.0,89495.0,0.01318764]
["bitfinex","BTCUSD",1763575099555,0.22346618,89499.0,89498.0,0.00938764]
["bitfinex","BTCUSD",1763575099963,0.22346618,89499.0,89498.0,0.02572764]
["bitfinex","BTCUSD",1763575100205,0.2234494,89506.0,89498.0,0.02572764]
["bitfinex","BTCUSD",1763575100377,0.00024143,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1763575100579,0.00024143,89512.0,89509.0,0.02572764]
["bitfinex","BTCUSD",1763575100759,0.22375772,89510.0,89509.0,0.02572764]
["bitfinex","BTCUSD",1763575100959,0.000319,89510.0,89509.0,0.04897764]
["bitfinex","BTCUSD",1763575101159,0.000319,89510.0,89509.0,0.27241885]
["bitfinex","BTCUSD",1763575101362,0.00015733,89512.0,89511.0,0.24916386]
["bitfinex","BTCUSD",1763575101606,0.00015733,89512.0,89511.0,0.27241386]
["bitfinex","BTCUSD",1763575101810,0.22359105,89512.0,89511.0,0.04897764]
["bitfinex","BTCUSD",1763575102120,0.00015733,89512.0,89511.0,0.27241386]
["bitfinex","BTCUSD",1763575102417,0.22359105,89512.0,89511.0,0.04897764]
["bitfinex","BTCUSD",1763575102780,0.00015733,89512.0,89511.0,0.04897764]
["bitfinex","BTCUSD",1763575102982,0.00015733,89512.0,89511.0,0.27241386]
["bitfinex","BTCUSD",1763575103802,3.862e-05,89512.0,89511.0,0.27241386]
["bitfinex","BTCUSD",1763575104003,3.862e-05,89512.0,89511.0,0.32241386]
["bitfinex","BTCUSD",1763575104184,3.862e-05,89512.0,89511.0,3.39815387]
["bitfinex","BTCUSD",1763575104385,3.862e-05,89512.0,89511.0,3.45754151]
["bitfinex","BTCUSD",1763575105269,3.862e-05,89512.0,89511.0,3.78154151]
["bitfinex","BTCUSD",1763575105523,0.0002,89520.0,89519.0,3.33490638]
["bitfinex","BTCUSD",1763575105726,0.0002,89520.0,89519.0,3.37771638]
["bitfinex","BTCUSD",1763575107312,0.0002,89520.0,89519.0,3.70071638]
["bitfinex","BTCUSD",1763575107716,0.0002,89550.0,89549.0,0.23272905]
["bitfinex","BTCUSD",1763575108057,0.0006257,89550.0,89549.0,0.70064154]
["bitfinex","BTCUSD",1763575108231,0.0002,89570.0,89559.0,0.05210249]
["bitfinex","BTCUSD",1763575108434,0.0002,89570.0,89559.0,0.02853764]
["bitfinex","BTCUSD",1763575108435,0.0004176,89560.0,89559.0,0.02853764]
["bitfinex","BTCUSD",1763575108601,0.0004176,89560.0,89559.0,0.05219764]
["bitfinex","BTCUSD",1763575110480,0.0004176,89560.0,89559.0,3.15430013]
["bitfinex","BTCUSD",1763575110621,0.0004176,89560.0,89559.0,3.15050013]
["bitfinex","BTCUSD",1763575110833,0.0004176,89560.0,89559.0,3.15430013]
["bitfinex","BTCUSD",1763575111266,0.0004176,89560.0,89559.0,0.09111249]
["bitfinex","BTCUSD",1763575111467,0.0004176,89560.0,89559.0,3.10430013]
["bitfinex","BTCUSD",1763575111672,0.00186535,89560.0,89559.0,3.10430013]
["bitfinex","BTCUSD",1763575111909,0.00186535,89560.0,89559.0,3.10530013]
["bitfinex","BTCUSD",1763575112107,0.00186535,89560.0,89559.0,3.10430013]
["bitfinex","BTCUSD",1763575112468,0.00186535,89560.0,89559.0,3.10150013]
["bitfinex","BTCUSD",1763575112819,0.00186535,89560.0,89559.0,3.10530013]
["bitfinex","BTCUSD",1763575112970,0.00186535,89560.0,89559.0,3.15630013]
["bitfinex","BTCUSD",1763575113565,0.00186535,89560.0,89559.0,0.10150013]
["bitfinex","BTCUSD",1763575113774,0.00186535,89560.0,89559.0,0.05219764]
["bitfinex","BTCUSD",1763575113987,0.00186535,89560.0,89559.0,0.01318764]
["bitfinex","BTCUSD",1763575114604,0.00186535,89560.0,89559.0,0.01518764]
["bitfinex","BTCUSD",1763575114819,0.00186535,89560.0,89559.0,0.01038764]
["bitfinex","BTCUSD",1763575114988,0.00186535,89560.0,89559.0,0.01418764]
["bitfinex","BTCUSD",1763575115631,0.00186535,89560.0,89559.0,0.05261764]
["bitfinex","BTCUSD",1763575115809,0.323,89586.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1763575116012,0.02416,89590.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1763575116013,0.22327409,89576.0,89575.0,0.00826]
["bitfinex","BTCUSD",1763575116210,0.22327409,89576.0,89575.0,0.02144764]
["bitfinex","BTCUSD",1763575116591,0.22327409,89576.0,89575.0,0.01318764]
["bitfinex","BTCUSD",1763575116798,0.26262409,89576.0,89575.0,0.01318764]
["bitfinex","BTCUSD",1763575117015,0.22327409,89576.0,89575.0,0.01318764]
["bitfinex","BTCUSD",1763575117840,0.01116345,89578.0,89575.0,0.0038]
["bitfinex","BTCUSD",1763575118040,0.23441904,89584.0,89579.0,0.00938764]
["bitfinex","BTCUSD",1763575118241,0.0111627,89584.0,89583.0,0.00938764]
["bitfinex","BTCUSD",1763575118439,0.22327409,89576.0,89575.0,0.01318764]
["bitfinex","BTCUSD",1763575118858,0.22329177,89569.0,89568.0,0.00938764]
["bitfinex","BTCUSD",1763575119035,0.23444862,89572.0,89571.0,0.00938764]
["bitfinex","BTCUSD",1763575119399,0.2232651,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1763575119533,0.00012753,89580.0,89579.0,0.23265305]
["bitfinex","BTCUSD",1763575119736,0.00012753,89580.0,89579.0,0.25162305]
["bitfinex","BTCUSD",1763575119936,0.00012753,89580.0,89579.0,0.02835764]
["bitfinex","BTCUSD",1763575120477,0.00012753,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575121461,0.22339165,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575121867,0.54699458,89580.0,89579.0,0.00938764]
["bitfinex","BTCUSD",1763575122065,0.54699458,89580.0,89563.0,0.00826]
["bitfinex","BTCUSD",1763575122066,0.22327679,89575.0,89565.0,0.00938764]
["bitfinex","BTCUSD",1763575122242,0.00012753,89580.0,89579.0,0.01517]
["bitfinex","BTCUSD",1763575122447,0.22339165,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575122837,0.00012753,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575123194,0.00012753,89580.0,89579.0,0.02835764]
["bitfinex","BTCUSD",1763575123395,0.22339165,89580.0,89579.0,0.02835764]
["bitfinex","BTCUSD",1763575123998,0.22339165,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575124587,0.26274165,89580.0,89579.0,0.00938764]
["bitfinex","BTCUSD",1763575124786,0.26274165,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575124989,0.23878165,89580.0,89579.0,0.00938764]
["bitfinex","BTCUSD",1763575125216,0.26274165,89580.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763575125389,0.23878165,89580.0,89579.0,0.01318764]
["bitfinex","BTCUSD",1763575125594,0.23878165,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575125845,0.56178165,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575126160,0.58574165,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575127142,0.22339165,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575128723,0.26274165,89580.0,89579.0,0.004409]
["bitfinex","BTCUSD",1763575128927,0.56178165,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575129120,0.56238458,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575129676,0.58634458,89580.0,89579.0,0.00999664]
["bitfinex","BTCUSD",1763575129863,0.58634458,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575131247,0.36295293,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575131451,0.32360293,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575131662,0.22386705,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575133968,0.00060293,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575134161,0.22386705,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575136968,0.00060293,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575137480,0.22386705,89580.0,89579.0,0.02896664]
["bitfinex","BTCUSD",1763575137689,0.22386705,89580.0,89579.0,0.01379664]
["bitfinex","BTCUSD",1763575137882,0.22386705,89580.0,89579.0,0.25223325]
["bitfinex","BTCUSD",1763575137883,0.00060293,89580.0,89579.0,0.25223325]
["bitfinex","BTCUSD",1763575138084,0.22326412,89580.0,89579.0,0.02896664]
["bitfinex","BTCUSD",1763575138286,0.23442253,89582.0,89581.0,0.00938764]
["bitfinex","BTCUSD",1763575139413,0.23442253,89582.0,89581.0,0.01318764]
["bitfinex","BTCUSD",1763575139742,0.2344161,89585.0,89581.0,0.01897]
["bitfinex","BTCUSD",1763575139998,0.00024112,89588.0,89587.0,0.23263431]
["bitfinex","BTCUSD",1763575140197,0.00024112,89588.0,89587.0,0.24780431]
["bitfinex","BTCUSD",1763575140424,0.00024112,89588.0,89587.0,0.27106431]
["bitfinex","BTCUSD",1763575141252,0.00024112,89588.0,89587.0,0.04781764]
["bitfinex","BTCUSD",1763575141494,0.00024112,89588.0,89587.0,0.27106431]
["bitfinex","BTCUSD",1763575141685,5.567e-05,89588.0,89587.0,3.3731668]
["bitfinex","BTCUSD",1763575141919,5.567e-05,89588.0,89587.0,0.3731668]
["bitfinex","BTCUSD",1763575142118,5.567e-05,89588.0,89587.0,0.04781764]
["bitfinex","BTCUSD",1763575142304,5.567e-05,89588.0,89587.0,0.27486431]
["bitfinex","BTCUSD",1763575142457,5.567e-05,89588.0,89587.0,0.05161764]
["bitfinex","BTCUSD",1763575143939,0.22329985,89588.0,89587.0,0.05161764]
["bitfinex","BTCUSD",1763575144270,5.567e-05,89588.0,89587.0,0.04781764]
["bitfinex","BTCUSD",1763575144475,5.567e-05,89588.0,89587.0,0.26547667]
["bitfinex","BTCUSD",1763575144676,5.567e-05,89588.0,89587.0,0.27486431]
["bitfinex","BTCUSD",1763575144917,5.567e-05,89588.0,89587.0,0.32486431]
["bitfinex","BTCUSD",1763575145738,5.567e-05,89588.0,89587.0,0.32586431]
["bitfinex","BTCUSD",1763575146487,5.567e-05,89588.0,89587.0,0.3779668]
["bitfinex","BTCUSD",1763575146704,0.0002,89600.0,89599.0,0.59831926]
["bitfinex","BTCUSD",1763575146904,0.01115722,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1763575147107,0.00042528,89628.0,89627.0,0.03417764]
["bitfinex","BTCUSD",1763575147310,0.00042528,89628.0,89627.0,0.02141764]
["bitfinex","BTCUSD",1763575147517,0.23432126,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1763575147718,0.22316774,89619.0,89615.0,0.23433493]
["bitfinex","BTCUSD",1763575147892,0.23430673,89627.0,89626.0,0.00938764]
["bitfinex","BTCUSD",1763575148095,0.23430673,89627.0,89626.0,0.02141764]
["bitfinex","BTCUSD",1763575148848,0.23430673,89627.0,89626.0,0.01318764]
["bitfinex","BTCUSD",1763575148849,0.25085673,89627.0,89626.0,0.01318764]
["bitfinex","BTCUSD",1763575149044,0.27499673,89627.0,89626.0,0.01318764]
["bitfinex","BTCUSD",1763575149237,0.25085673,89627.0,89626.0,0.01318764]
["bitfinex","BTCUSD",1763575149447,0.0002,89640.0,89626.0,0.02859]
["bitfinex","BTCUSD",1763575149747,0.0002,89640.0,89627.0,0.02594764]
["bitfinex","BTCUSD",1763575149961,0.0002,89640.0,89627.0,0.04915764]
["bitfinex","BTCUSD",1763575150153,0.0002,89640.0,89627.0,0.10126013]
["bitfinex","BTCUSD",1763575151108,0.0002,89640.0,89627.0,0.47426013]
["bitfinex","BTCUSD",1763575151313,0.0002,89640.0,89639.0,3.33460729]
["bitfinex","BTCUSD",1763575151512,0.0003275,89640.0,89639.0,3.67796729]
["bitfinex","BTCUSD",1763575151734,0.0002,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1763575151955,0.00032741,89670.0,89669.0,0.03414764]
["bitfinex","BTCUSD",1763575152399,0.00032741,89670.0,89669.0,0.04797]
["bitfinex","BTCUSD",1763575152634,0.00032741,89670.0,89669.0,0.03414764]
["bitfinex","BTCUSD",1763575152854,0.01115249,89666.0,89665.0,0.00938764]
["bitfinex","BTCUSD",1763575153055,0.22306242,89661.0,89660.0,0.01758764]
["bitfinex","BTCUSD",1763575153685,0.01115287,89663.0,89660.0,0.02138764]
["bitfinex","BTCUSD",1763575153924,0.01147,89690.0,89660.0,0.02315324]
["bitfinex","BTCUSD",1763575154130,0.01115249,89666.0,89663.0,0.01656]
["bitfinex","BTCUSD",1763575154328,0.01115088,89679.0,89669.0,0.02594764]
["bitfinex","BTCUSD",1763575154528,0.22298958,89691.0,89669.0,0.02594764]
["bitfinex","BTCUSD",1763575154735,0.22298403,89693.0,89669.0,0.04915764]
["bitfinex","BTCUSD",1763575154970,0.01114963,89689.0,89669.0,0.04915764]
["bitfinex","BTCUSD",1763575155184,0.01114951,89690.0,89669.0,3.04915764]
["bitfinex","BTCUSD",1763575155392,0.0111505,89682.0,89669.0,3.04915764]
["bitfinex","BTCUSD",1763575155590,0.011151,89678.0,89669.0,3.04915764]
["bitfinex","BTCUSD",1763575155738,0.01115125,89676.0,89669.0,0.05395764]
["bitfinex","BTCUSD",1763575155939,0.01115137,89675.0,89669.0,0.05395764]
["bitfinex","BTCUSD",1763575156318,0.01115175,89672.0,89669.0,0.05395764]
["bitfinex","BTCUSD",1763575156533,0.22303935,89671.0,89669.0,0.01038764]
["bitfinex","BTCUSD",1763575156745,0.22303935,89671.0,89669.0,0.03074764]
["bitfinex","BTCUSD",1763575156942,0.22303935,89671.0,89669.0,0.01138764]
["bitfinex","BTCUSD",1763575157142,0.00279657,89670.0,89669.0,0.01418764]
["bitfinex","BTCUSD",1763575157264,0.00279657,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575157689,0.00279657,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575157907,0.01934657,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575158106,0.01115461,89649.0,89645.0,0.08260623]
["bitfinex","BTCUSD",1763575158307,0.23424689,89649.0,89648.0,0.00938764]
["bitfinex","BTCUSD",1763575158578,0.23424689,89649.0,89648.0,0.02594764]
["bitfinex","BTCUSD",1763575158805,0.22307237,89659.0,89648.0,0.01656]
["bitfinex","BTCUSD",1763575159028,0.01115399,89654.0,89653.0,0.00938764]
["bitfinex","BTCUSD",1763575159215,0.22305427,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1763575159401,0.01115312,89661.0,89660.0,0.00938764]
["bitfinex","BTCUSD",1763575159703,0.01115262,89665.0,89664.0,0.00938764]
["bitfinex","BTCUSD",1763575159937,0.23420054,89667.0,89666.0,0.00938764]
["bitfinex","BTCUSD",1763575160058,0.01115225,89668.0,89667.0,0.00938764]
["bitfinex","BTCUSD",1763575160265,0.01115125,89676.0,89667.0,0.01656]
["bitfinex","BTCUSD",1763575160483,0.23419474,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575160850,0.23419474,89670.0,89662.0,0.03436299]
["bitfinex","BTCUSD",1763575160851,0.01115237,89667.0,89662.0,0.04375063]
["bitfinex","BTCUSD",1763575161054,0.23419203,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575161170,0.33415013,89685.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575161406,0.323,89685.0,89679.0,0.00938764]
["bitfinex","BTCUSD",1763575161612,0.22310376,89681.0,89679.0,0.00938764]
["bitfinex","BTCUSD",1763575161814,9e-05,89681.0,89679.0,0.00938764]
["bitfinex","BTCUSD",1763575162262,9e-05,89681.0,89679.0,0.04915764]
["bitfinex","BTCUSD",1763575162462,9e-05,89681.0,89679.0,0.27217529]
["bitfinex","BTCUSD",1763575162795,9e-05,89681.0,89679.0,0.04915764]
["bitfinex","BTCUSD",1763575164309,0.22310345,89681.0,89679.0,0.04915764]
["bitfinex","BTCUSD",1763575164508,9e-05,89681.0,89679.0,0.04915764]
["bitfinex","BTCUSD",1763575165093,0.23414763,89687.0,89686.0,0.00938764]
["bitfinex","BTCUSD",1763575165298,0.01114988,89687.0,89686.0,0.01318764]
["bitfinex","BTCUSD",1763575165504,0.01413037,89687.0,89686.0,0.01318764]
["bitfinex","BTCUSD",1763575165707,0.00298049,89687.0,89686.0,0.27694788]
["bitfinex","BTCUSD",1763575166600,0.00298049,89687.0,89686.0,0.02968764]
["bitfinex","BTCUSD",1763575166820,0.22597824,89687.0,89686.0,0.0038]
["bitfinex","BTCUSD",1763575167176,0.22597824,89687.0,89686.0,0.02968764]
["bitfinex","BTCUSD",1763575167534,0.22597824,89687.0,89686.0,0.00938764]
["bitfinex","BTCUSD",1763575167778,0.22302013,89678.0,89677.0,0.02085764]
["bitfinex","BTCUSD",1763575167943,0.22301765,89679.0,89678.0,0.02426]
["bitfinex","BTCUSD",1763575168148,0.01115162,89673.0,89668.0,0.24730335]
["bitfinex","BTCUSD",1763575168464,0.23419247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575170217,0.27442247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575170656,0.27442247,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575170830,0.59742247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575171000,0.59742247,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575171460,0.59742247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575172204,0.55719247,89670.0,89669.0,0.0038]
["bitfinex","BTCUSD",1763575172512,0.23419247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575173119,0.23519247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575173546,0.23419247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575173759,0.23519247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575174338,0.23519247,89670.0,89669.0,0.0038]
["bitfinex","BTCUSD",1763575174563,0.23419247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575174952,0.23519247,89670.0,89669.0,0.01318764]
["bitfinex","BTCUSD",1763575175129,0.23519247,89670.0,89669.0,0.00938764]
["bitfinex","BTCUSD",1763575175349,0.0111556,89641.0,89628.0,0.02275]
["bitfinex","BTCUSD",1763575175578,0.0111556,89641.0,89624.0,0.01038]
["bitfinex","BTCUSD",1763575175579,0.22313001,89634.0,89632.0,0.09475205]
["bitfinex","BTCUSD",1763575175784,0.22313001,89634.0,89633.0,0.01314764]
["bitfinex","BTCUSD",1763575176391,0.83600209,89670.0,89635.0,0.00934764]
["bitfinex","BTCUSD",1763575176628,0.22310472,89644.0,89634.0,0.01638]
["bitfinex","BTCUSD",1763575176832,0.01115548,89642.0,89641.0,0.00934764]
["bitfinex","BTCUSD",1763575177027,0.1990084,89642.0,89641.0,0.00934764]
["bitfinex","BTCUSD",1763575177232,0.21016388,89642.0,89641.0,0.00934764]
["bitfinex","BTCUSD",1763575177389,0.21016388,89642.0,89641.0,0.01314764]
["bitfinex","BTCUSD",1763575178679,0.2231097,89642.0,89641.0,0.0038]
["bitfinex","BTCUSD",1763575178879,0.2231097,89642.0,89641.0,0.01314764]
["bitfinex","BTCUSD",1763575179086,0.2231097,89642.0,89641.0,0.00934764]
["bitfinex","BTCUSD",1763575179290,0.2231321,89633.0,89632.0,0.00947505]
["bitfinex","BTCUSD",1763575179484,0.2288821,89633.0,89632.0,0.00947505]
["bitfinex","BTCUSD",1763575179692,0.2448921,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575180267,0.2231321,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575180623,0.2625421,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575180987,0.2391421,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575181209,0.5855421,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575181446,0.5461321,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575181610,0.5621421,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575182711,0.323,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575182974,0.2231321,89633.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575183163,0.2231321,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575183323,0.2625421,89633.0,89632.0,0.00947505]
["bitfinex","BTCUSD",1763575183529,0.2391421,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575184413,0.23425647,89646.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575184618,0.2231321,89633.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575185069,0.2231321,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575185712,0.2231321,89633.0,89632.0,0.00012741]
["bitfinex","BTCUSD",1763575185887,0.2231321,89633.0,89632.0,0.01327505]
["bitfinex","BTCUSD",1763575186037,0.02045573,89640.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575186237,0.02145573,89640.0,89639.0,0.00934764]
["bitfinex","BTCUSD",1763575186453,0.24357289,89640.0,89639.0,0.00934764]
["bitfinex","BTCUSD",1763575186687,0.2231127,89641.0,89639.0,0.00934764]
["bitfinex","BTCUSD",1763575186888,0.23427767,89638.0,89637.0,0.00934764]
["bitfinex","BTCUSD",1763575187183,0.01145,89646.0,89645.0,0.00934764]
["bitfinex","BTCUSD",1763575187385,0.23454974,89646.0,89645.0,0.01314764]
["bitfinex","BTCUSD",1763575188609,0.01115473,89648.0,89645.0,0.01314764]
["bitfinex","BTCUSD",1763575188788,0.23425062,89648.0,89647.0,0.00934764]
["bitfinex","BTCUSD",1763575188991,0.2231321,89633.0,89609.0,0.24594101]
["bitfinex","BTCUSD",1763575189205,0.5621421,89633.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575189413,0.5855421,89633.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575189662,0.5855421,89633.0,89632.0,0.00012741]
["bitfinex","BTCUSD",1763575189831,0.58689769,89633.0,89632.0,0.00392741]
["bitfinex","BTCUSD",1763575190074,0.36376559,89633.0,89607.0,0.03402]
["bitfinex","BTCUSD",1763575190300,0.22314004,89630.0,89628.0,0.01052]
["bitfinex","BTCUSD",1763575190592,0.22314004,89630.0,89629.0,0.01314764]
["bitfinex","BTCUSD",1763575191315,0.22316945,89618.0,89617.0,0.00934764]
["bitfinex","BTCUSD",1763575191555,0.22316945,89618.0,89617.0,0.01314764]
["bitfinex","BTCUSD",1763575192614,0.01215697,89630.0,89629.0,0.00934764]
["bitfinex","BTCUSD",1763575192854,0.23429903,89630.0,89629.0,0.00934764]
["bitfinex","BTCUSD",1763575193291,0.23429903,89630.0,89629.0,0.01314764]
["bitfinex","BTCUSD",1763575193510,0.01115635,89635.0,89629.0,0.02018]
["bitfinex","BTCUSD",1763575193731,0.23428654,89634.0,89633.0,0.00934764]
["bitfinex","BTCUSD",1763575193948,0.55726518,89642.0,89641.0,0.00934764]
["bitfinex","BTCUSD",1763575194160,0.55726518,89642.0,89641.0,0.01314764]
["bitfinex","BTCUSD",1763575194626,0.23426518,89642.0,89641.0,0.01314764]
["bitfinex","BTCUSD",1763575195247,0.2342606,89644.0,89641.0,0.0038]
["bitfinex","BTCUSD",1763575195459,0.2342606,89644.0,89643.0,0.02061764]
["bitfinex","BTCUSD",1763575195706,0.01115486,89647.0,89643.0,0.01027]
["bitfinex","BTCUSD",1763575195909,0.2231097,89642.0,89641.0,0.01314764]
["bitfinex","BTCUSD",1763575196333,0.22314206,89629.0,89628.0,0.01986764]
["bitfinex","BTCUSD",1763575196554,0.22314206,89629.0,89628.0,0.02379514]
["bitfinex","BTCUSD",1763575197441,0.22314206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575200384,0.26255206,89629.0,89628.0,0.00947514]
["bitfinex","BTCUSD",1763575200585,0.26255206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575200988,0.58555206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575202064,0.56215206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575202278,0.58708206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575202472,0.58708206,89629.0,89628.0,0.0039275]
["bitfinex","BTCUSD",1763575202696,0.58708206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575203532,0.58708206,89629.0,89628.0,0.0039275]
["bitfinex","BTCUSD",1763575203735,0.58708206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575203894,0.22314206,89629.0,89628.0,0.01327514]
["bitfinex","BTCUSD",1763575204259,0.23436051,89606.0,89605.0,0.01]
["bitfinex","BTCUSD",1763575204458,0.23433053,89617.0,89605.0,0.00422528]
["bitfinex","BTCUSD",1763575204692,0.01115921,89612.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575204894,0.01115747,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1763575205112,0.00999999,89660.0,89630.0,0.01052]
["bitfinex","BTCUSD",1763575205113,0.02493,89650.0,89630.0,0.01052]
["bitfinex","BTCUSD",1763575205346,0.22313459,89632.0,89631.0,0.0038]
["bitfinex","BTCUSD",1763575205464,0.22313459,89632.0,89631.0,0.0138]
["bitfinex","BTCUSD",1763575205676,0.23911459,89632.0,89631.0,0.0138]
["bitfinex","BTCUSD",1763575205907,0.23911459,89632.0,89618.0,0.01052]
["bitfinex","BTCUSD",1763575205908,0.22317443,89616.0,89615.0,0.1474]
["bitfinex","BTCUSD",1763575206110,0.56215443,89616.0,89615.0,0.1474]
["bitfinex","BTCUSD",1763575206317,0.58708443,89616.0,89615.0,0.1612]
["bitfinex","BTCUSD",1763575206521,0.58708443,89616.0,89615.0,0.1512]
["bitfinex","BTCUSD",1763575206729,0.58708443,89616.0,89615.0,0.0138]
["bitfinex","BTCUSD",1763575206932,0.54619933,89606.0,89605.0,0.00042528]
["bitfinex","BTCUSD",1763575207179,0.57362933,89606.0,89605.0,0.01422528]
["bitfinex","BTCUSD",1763575207381,0.59855933,89606.0,89605.0,0.01422528]
["bitfinex","BTCUSD",1763575208133,0.59955933,89606.0,89605.0,0.01422528]
["bitfinex","BTCUSD",1763575208330,0.59955933,89606.0,89605.0,0.00422528]
["bitfinex","BTCUSD",1763575208530,0.22326412,89580.0,89579.0,0.000609]
["bitfinex","BTCUSD",1763575208709,0.22326412,89580.0,89579.0,0.014409]
["bitfinex","BTCUSD",1763575208905,0.23924412,89580.0,89579.0,0.000609]
["bitfinex","BTCUSD",1763575209110,0.26417412,89580.0,89579.0,0.010609]
["bitfinex","BTCUSD",1763575209311,0.58717412,89580.0,89579.0,0.010609]
["bitfinex","BTCUSD",1763575209516,0.58717412,89580.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1763575209517,0.01116744,89546.0,89532.0,0.03576]
["bitfinex","BTCUSD",1763575209720,0.01116769,89544.0,89541.0,0.0038]
["bitfinex","BTCUSD",1763575209933,0.01540756,89545.0,89542.0,0.0038]
["bitfinex","BTCUSD",1763575210137,0.23876066,89545.0,89542.0,0.0038]
["bitfinex","BTCUSD",1763575210359,0.23876066,89545.0,89540.0,0.00052753]
["bitfinex","BTCUSD",1763575210360,0.22336136,89541.0,89540.0,0.00052753]
["bitfinex","BTCUSD",1763575210539,0.22336136,89541.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575210964,0.26427136,89541.0,89540.0,0.00052753]
["bitfinex","BTCUSD",1763575211140,0.22336136,89541.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575211337,0.01116731,89547.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575211540,0.01116719,89548.0,89540.0,0.01549572]
["bitfinex","BTCUSD",1763575211739,0.23451733,89546.0,89540.0,0.01549572]
["bitfinex","BTCUSD",1763575211937,0.01116756,89545.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575212208,0.01116607,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1763575212383,0.01116669,89552.0,89542.0,0.23452471]
["bitfinex","BTCUSD",1763575212592,0.22335646,89543.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575212840,0.01116756,89545.0,89540.0,0.01549572]
["bitfinex","BTCUSD",1763575212982,0.23452366,89544.0,89540.0,0.01549572]
["bitfinex","BTCUSD",1763575213191,0.01116769,89544.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575213429,0.22336028,89542.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575213638,0.22336028,89542.0,89540.0,0.00052753]
["bitfinex","BTCUSD",1763575213778,0.01598,89541.0,89540.0,0.00052753]
["bitfinex","BTCUSD",1763575213980,0.22224359,89542.0,89540.0,0.00432753]
["bitfinex","BTCUSD",1763575214184,0.22333614,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1763575214459,0.01116544,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1763575214662,0.01216,89568.0,89560.0,0.22331173]
["bitfinex","BTCUSD",1763575214806,0.0111647,89568.0,89561.0,0.0038]
["bitfinex","BTCUSD",1763575215200,0.01116407,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1763575215584,0.0111622,89588.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1763575215789,0.01116146,89594.0,89585.0,0.0162]
["bitfinex","BTCUSD",1763575216006,0.0111627,89584.0,89579.0,0.23822857]
["bitfinex","BTCUSD",1763575216187,0.01116146,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1763575216378,0.22323172,89593.0,89588.0,0.22324208]
["bitfinex","BTCUSD",1763575216520,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1763575216725,0.01216,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1763575216928,0.01116009,89605.0,89593.0,0.01184]
["bitfinex","BTCUSD",1763575217135,0.0002411,89596.0,89594.0,0.0038]
["bitfinex","BTCUSD",1763575217361,0.22346709,89596.0,89594.0,0.0038]
["bitfinex","BTCUSD",1763575217562,0.01116183,89591.0,89588.0,0.01184]
["bitfinex","BTCUSD",1763575217894,0.2232392,89590.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575218505,0.2641492,89590.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575218885,0.2232392,89590.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575219106,0.22323833,89591.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575220514,0.22323861,89591.0,89590.0,0.05163]
["bitfinex","BTCUSD",1763575220718,0.06281334,89591.0,89590.0,0.01184]
["bitfinex","BTCUSD",1763575220881,0.06281334,89591.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575222105,0.22328209,89573.0,89570.0,0.74224071]
["bitfinex","BTCUSD",1763575222345,0.23444166,89575.0,89571.0,0.0038]
["bitfinex","BTCUSD",1763575222531,0.01116295,89582.0,89574.0,0.0162]
["bitfinex","BTCUSD",1763575222739,0.22327649,89576.0,89574.0,0.0162]
["bitfinex","BTCUSD",1763575222939,0.22329403,89568.0,89567.0,0.01127]
["bitfinex","BTCUSD",1763575223256,0.01116333,89579.0,89576.0,0.0162]
["bitfinex","BTCUSD",1763575223444,0.22326985,89578.0,89576.0,0.0162]
["bitfinex","BTCUSD",1763575223641,0.23443227,89579.0,89576.0,0.0162]
["bitfinex","BTCUSD",1763575223891,0.22328659,89571.0,89569.0,0.02359]
["bitfinex","BTCUSD",1763575224024,0.04576341,89571.0,89569.0,0.02359]
["bitfinex","BTCUSD",1763575224431,0.22329403,89568.0,89567.0,0.01619753]
["bitfinex","BTCUSD",1763575224876,0.01216,89579.0,89567.0,0.01619753]
["bitfinex","BTCUSD",1763575225075,0.2232922,89569.0,89567.0,0.01619753]
["bitfinex","BTCUSD",1763575225274,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1763575225487,0.23444226,89575.0,89570.0,0.23445133]
["bitfinex","BTCUSD",1763575225692,0.23444351,89574.0,89570.0,0.23445133]
["bitfinex","BTCUSD",1763575225890,0.01116382,89575.0,89571.0,0.23445024]
["bitfinex","BTCUSD",1763575226137,0.0111637,89576.0,89572.0,0.23444682]
["bitfinex","BTCUSD",1763575226316,0.01116333,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1763575226520,0.22325439,89584.0,89578.0,0.2232668]
["bitfinex","BTCUSD",1763575226874,0.45852498,89613.0,89579.0,0.01496333]
["bitfinex","BTCUSD",1763575226875,0.22324648,89588.0,89579.0,0.01496333]
["bitfinex","BTCUSD",1763575227076,0.22324704,89587.0,89579.0,0.01496333]
["bitfinex","BTCUSD",1763575227356,0.22324962,89586.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763575227513,0.01116196,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1763575227717,0.01116245,89586.0,89580.0,0.0117]
["bitfinex","BTCUSD",1763575227923,0.22324792,89587.0,89580.0,0.0117]
["bitfinex","BTCUSD",1763575228149,0.22325005,89586.0,89580.0,0.0117]
["bitfinex","BTCUSD",1763575228339,0.23440829,89588.0,89580.0,0.0117]
["bitfinex","BTCUSD",1763575228722,0.2343915,89594.0,89587.0,0.01615]
["bitfinex","BTCUSD",1763575228858,0.22320852,89603.0,89594.0,0.22322706]
["bitfinex","BTCUSD",1763575229077,0.01116096,89598.0,89595.0,0.01995]
["bitfinex","BTCUSD",1763575229390,0.01116021,89604.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575229593,0.02251,89624.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575229594,0.01115934,89611.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575229925,0.01115984,89607.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575230099,0.22319304,89609.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575230315,0.22318302,89613.0,89595.0,0.26792674]
["bitfinex","BTCUSD",1763575230514,0.01115971,89608.0,89595.0,0.26792674]
["bitfinex","BTCUSD",1763575230715,0.01116021,89604.0,89595.0,0.0447]
["bitfinex","BTCUSD",1763575230883,0.22320324,89605.0,89595.0,0.0457]
["bitfinex","BTCUSD",1763575231085,0.01115934,89611.0,89595.0,0.0467]
["bitfinex","BTCUSD",1763575231310,0.01115984,89607.0,89595.0,0.0467]
["bitfinex","BTCUSD",1763575231522,0.01116009,89605.0,89595.0,0.0467]
["bitfinex","BTCUSD",1763575232006,0.01116058,89601.0,89595.0,0.1306697]
["bitfinex","BTCUSD",1763575232350,0.22321572,89600.0,89595.0,0.04674]
["bitfinex","BTCUSD",1763575232532,0.23437834,89599.0,89595.0,0.04674]
["bitfinex","BTCUSD",1763575232735,0.01115909,89613.0,89595.0,0.04674]
["bitfinex","BTCUSD",1763575232915,0.22319079,89610.0,89595.0,0.04674]
["bitfinex","BTCUSD",1763575233131,0.22316231,89621.0,89595.0,0.09674]
["bitfinex","BTCUSD",1763575233313,0.0111571,89629.0,89595.0,3.09884249]
["bitfinex","BTCUSD",1763575233507,0.01115598,89638.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1763575233754,0.01115598,89638.0,89623.0,0.0038]
["bitfinex","BTCUSD",1763575233755,0.22315386,89625.0,89623.0,0.0038]
["bitfinex","BTCUSD",1763575234370,0.22318811,89611.0,89606.0,0.22319868]
["bitfinex","BTCUSD",1763575234607,0.22319435,89608.0,89607.0,0.0038]
["bitfinex","BTCUSD",1763575234812,0.22319435,89608.0,89604.0,0.01164]
["bitfinex","BTCUSD",1763575234813,0.22320183,89605.0,89604.0,0.01164]
["bitfinex","BTCUSD",1763575234949,0.22322367,89597.0,89595.0,0.02545]
["bitfinex","BTCUSD",1763575235158,0.22321983,89598.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575235411,0.2343699,89603.0,89600.0,0.01649]
["bitfinex","BTCUSD",1763575235556,0.22322175,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575235757,0.23860175,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575235959,0.58474175,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575236323,0.58474175,89597.0,89596.0,0.0048]
["bitfinex","BTCUSD",1763575236683,0.58474175,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575237064,0.324,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575237266,0.001,89597.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575238411,0.22322071,89598.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575239633,0.01116021,89604.0,89596.0,0.0038]
["bitfinex","BTCUSD",1763575239634,0.01136,89621.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1763575239892,0.01115934,89611.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575240094,0.23434883,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575240298,0.23434883,89610.0,89609.0,0.0138]
["bitfinex","BTCUSD",1763575240716,0.0001273,89621.0,89620.0,0.01]
["bitfinex","BTCUSD",1763575241158,0.01115859,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1763575241360,0.01115884,89615.0,89609.0,0.0038]
["bitfinex","BTCUSD",1763575241569,0.01115946,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575241743,0.01115946,89610.0,89593.0,0.09492642]
["bitfinex","BTCUSD",1763575241744,0.22321926,89598.0,89597.0,0.02214]
["bitfinex","BTCUSD",1763575241932,0.22321926,89598.0,89597.0,0.02594]
["bitfinex","BTCUSD",1763575242773,0.22319435,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575243151,0.01115859,89617.0,89613.0,0.01]
["bitfinex","BTCUSD",1763575243356,0.2343179,89622.0,89620.0,0.01]
["bitfinex","BTCUSD",1763575244463,0.2343179,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1763575244464,0.01115996,89606.0,89597.0,0.01214]
["bitfinex","BTCUSD",1763575244668,0.23435542,89608.0,89607.0,0.011]
["bitfinex","BTCUSD",1763575244865,0.23435542,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575245865,0.2226615,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763575246059,0.01116021,89604.0,89603.0,0.01]
["bitfinex","BTCUSD",1763575246060,0.23436609,89604.0,89603.0,0.01]
["bitfinex","BTCUSD",1763575246453,0.23436609,89604.0,89603.0,0.1574]
["bitfinex","BTCUSD",1763575247051,0.22315906,89623.0,89603.0,0.1574]
["bitfinex","BTCUSD",1763575247373,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1763575247577,0.23433315,89616.0,89615.0,0.01]
["bitfinex","BTCUSD",1763575247806,0.23432961,89618.0,89615.0,0.01]
["bitfinex","BTCUSD",1763575248003,0.22317224,89617.0,89616.0,0.01]
["bitfinex","BTCUSD",1763575248209,0.0001273,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1763575248413,0.0001273,89621.0,89620.0,0.01]
["bitfinex","BTCUSD",1763575249210,0.0001273,89621.0,89609.0,0.23435035]
["bitfinex","BTCUSD",1763575249211,0.01115897,89614.0,89603.0,0.15856034]
["bitfinex","BTCUSD",1763575249372,0.23434622,89611.0,89610.0,0.01]
["bitfinex","BTCUSD",1763575250046,0.23434622,89611.0,89610.0,0.0138]
["bitfinex","BTCUSD",1763575250256,0.23434622,89611.0,89610.0,0.01]
["bitfinex","BTCUSD",1763575250468,0.23434622,89611.0,89603.0,0.1474]
["bitfinex","BTCUSD",1763575250469,0.22320432,89604.0,89603.0,0.1574]
["bitfinex","BTCUSD",1763575250594,0.01116121,89596.0,89590.0,0.02214]
["bitfinex","BTCUSD",1763575250802,0.23438642,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763575251353,0.23438642,89596.0,89570.0,0.12011788]
["bitfinex","BTCUSD",1763575251354,0.01116357,89577.0,89570.0,0.12011788]
["bitfinex","BTCUSD",1763575251557,0.23443636,89577.0,89576.0,0.01]
["bitfinex","BTCUSD",1763575251964,0.02314,89626.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1763575252175,0.01116058,89601.0,89591.0,0.0038]
["bitfinex","BTCUSD",1763575252376,0.01116171,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575252579,0.01116171,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575252803,0.02654171,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575253011,0.23443714,89577.0,89576.0,0.01]
["bitfinex","BTCUSD",1763575253431,0.22327658,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1763575253644,0.23443714,89577.0,89574.0,0.002]
["bitfinex","BTCUSD",1763575253645,0.22327409,89576.0,89575.0,0.01]
["bitfinex","BTCUSD",1763575254197,0.01116357,89577.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763575254565,0.01116357,89577.0,89576.0,0.01]
["bitfinex","BTCUSD",1763575256119,0.0111622,89588.0,89581.0,0.22326106]
["bitfinex","BTCUSD",1763575256330,0.55738807,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575256562,0.55738807,89595.0,89594.0,0.0138]
["bitfinex","BTCUSD",1763575258387,0.22312516,89582.0,89581.0,0.001]
["bitfinex","BTCUSD",1763575258557,0.22312516,89582.0,89581.0,0.02662753]
["bitfinex","BTCUSD",1763575258707,0.22312516,89582.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575259162,0.01116233,89587.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575259163,0.323,89595.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575259362,0.23440116,89590.0,89589.0,0.01]
["bitfinex","BTCUSD",1763575260454,0.01140127,89604.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575260637,0.01140127,89604.0,89603.0,0.01]
["bitfinex","BTCUSD",1763575260824,0.22322425,89596.0,89595.0,0.1474]
["bitfinex","BTCUSD",1763575261041,0.22325415,89584.0,89583.0,0.01]
["bitfinex","BTCUSD",1763575261327,0.22325415,89584.0,89583.0,0.1612]
["bitfinex","BTCUSD",1763575261533,0.00024106,89604.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1763575261730,0.01116108,89597.0,89596.0,0.01]
["bitfinex","BTCUSD",1763575261904,0.01116108,89597.0,89595.0,0.0048]
["bitfinex","BTCUSD",1763575262235,0.22322425,89596.0,89595.0,0.0138]
["bitfinex","BTCUSD",1763575262641,0.22322425,89596.0,89594.0,0.1474]
["bitfinex","BTCUSD",1763575262642,0.323,89595.0,89594.0,0.1574]
["bitfinex","BTCUSD",1763575262869,0.22325913,89582.0,89575.0,0.1474]
["bitfinex","BTCUSD",1763575263042,0.22325913,89582.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575263851,0.26352913,89582.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575264192,0.26352913,89582.0,89581.0,0.01112753]
["bitfinex","BTCUSD",1763575264411,0.26352913,89582.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575264724,0.58652913,89582.0,89581.0,0.00112753]
["bitfinex","BTCUSD",1763575264945,0.58652913,89582.0,89581.0,0.01492753]
["bitfinex","BTCUSD",1763575265358,0.58652913,89582.0,89581.0,0.01592753]
["bitfinex","BTCUSD",1763575266681,0.58652913,89582.0,89581.0,0.00592753]
["bitfinex","BTCUSD",1763575266880,0.58652913,89582.0,89581.0,0.01592753]
["bitfinex","BTCUSD",1763575267654,0.58652913,89582.0,89581.0,0.00492753]
["bitfinex","BTCUSD",1763575268078,0.58652913,89582.0,89581.0,0.00392753]
["bitfinex","BTCUSD",1763575268454,0.58652913,89582.0,89581.0,0.01392753]
["bitfinex","BTCUSD",1763575271717,0.58652913,89582.0,89581.0,0.00392753]
["bitfinex","BTCUSD",1763575273119,0.58652913,89582.0,89581.0,0.00012753]
["bitfinex","BTCUSD",1763575273536,0.58652913,89582.0,89581.0,0.00392753]
["bitfinex","BTCUSD",1763575274484,0.58652913,89582.0,89541.0,0.23452917]
["bitfinex","BTCUSD",1763575274485,0.22336136,89541.0,89532.0,0.01181]
["bitfinex","BTCUSD",1763575274684,0.2051727,89541.0,89540.0,0.0108257]
["bitfinex","BTCUSD",1763575274838,0.2051727,89541.0,89540.0,0.0146257]
["bitfinex","BTCUSD",1763575275041,0.01116781,89543.0,89540.0,0.0204857]
["bitfinex","BTCUSD",1763575275293,0.23452418,89543.0,89542.0,0.01]
["bitfinex","BTCUSD",1763575276276,0.27479418,89543.0,89540.0,0.0046257]
["bitfinex","BTCUSD",1763575276474,0.23965136,89541.0,89540.0,0.0118257]
["bitfinex","BTCUSD",1763575276657,0.23965136,89541.0,89540.0,0.0156257]
["bitfinex","BTCUSD",1763575276864,0.26363136,89541.0,89540.0,0.0146257]
["bitfinex","BTCUSD",1763575277707,0.26363136,89541.0,89540.0,0.0166257]
["bitfinex","BTCUSD",1763575277883,0.01116707,89549.0,89540.0,0.0224857]
["bitfinex","BTCUSD",1763575278086,0.01116781,89543.0,89540.0,0.0234857]
["bitfinex","BTCUSD",1763575278401,0.22335929,89542.0,89540.0,0.0076257]
["bitfinex","BTCUSD",1763575278604,0.22335929,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575278767,0.24733929,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575278972,0.22335929,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575279168,0.23964929,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575279578,0.58662929,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575279783,0.58662929,89542.0,89541.0,0.0158]
["bitfinex","BTCUSD",1763575280317,0.58662929,89542.0,89541.0,0.0168]
["bitfinex","BTCUSD",1763575280652,0.58662929,89542.0,89541.0,0.003]
["bitfinex","BTCUSD",1763575280794,0.58662929,89542.0,89541.0,0.0168]
["bitfinex","BTCUSD",1763575281959,0.58662929,89542.0,89541.0,0.0148]
["bitfinex","BTCUSD",1763575282298,0.54635929,89542.0,89541.0,0.0038]
["bitfinex","BTCUSD",1763575282499,0.2345271,89543.0,89541.0,0.0038]
["bitfinex","BTCUSD",1763575282500,0.22335738,89543.0,89541.0,0.04557]
["bitfinex","BTCUSD",1763575282730,0.22335738,89543.0,89542.0,0.01]
["bitfinex","BTCUSD",1763575283251,0.23452425,89544.0,89542.0,0.01]
["bitfinex","BTCUSD",1763575283457,0.22335887,89542.0,89541.0,0.0148]
["bitfinex","BTCUSD",1763575283881,0.22335887,89542.0,89541.0,0.0138]
["bitfinex","BTCUSD",1763575284458,0.22335887,89542.0,89540.0,0.0008257]
["bitfinex","BTCUSD",1763575284459,0.323,89541.0,89540.0,0.0008257]
["bitfinex","BTCUSD",1763575284801,0.36327,89541.0,89540.0,0.0146257]
["bitfinex","BTCUSD",1763575285193,0.323,89541.0,89540.0,0.0146257]
["bitfinex","BTCUSD",1763575285392,0.22335887,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575285913,0.22335887,89542.0,89541.0,0.011]
["bitfinex","BTCUSD",1763575285914,0.26144887,89542.0,89541.0,0.011]
["bitfinex","BTCUSD",1763575286122,0.22335887,89542.0,89541.0,0.011]
["bitfinex","BTCUSD",1763575286638,0.22335887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575287491,0.26144887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575287719,0.58444887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575287901,0.58444887,89542.0,89541.0,0.003]
["bitfinex","BTCUSD",1763575288097,0.58444887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575289529,0.54635887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575290363,0.22335887,89542.0,89541.0,0.013]
["bitfinex","BTCUSD",1763575290764,0.01116769,89544.0,89543.0,0.01]
["bitfinex","BTCUSD",1763575290971,0.323,89555.0,89543.0,0.01619]
["bitfinex","BTCUSD",1763575291166,0.323,89555.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1763575291167,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1763575291441,0.22333059,89554.0,89548.0,0.02116719]
["bitfinex","BTCUSD",1763575291648,0.12634187,89590.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1763575291649,0.02278682,89587.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1763575291865,0.23444432,89574.0,89573.0,0.01]
["bitfinex","BTCUSD",1763575292074,0.0111637,89576.0,89567.0,0.0164]
["bitfinex","BTCUSD",1763575292075,0.23445522,89570.0,89567.0,0.0164]
["bitfinex","BTCUSD",1763575292279,0.23445522,89570.0,89569.0,0.01]
["bitfinex","BTCUSD",1763575292479,0.23445522,89570.0,89569.0,0.02179]
["bitfinex","BTCUSD",1763575292708,0.22329901,89566.0,89565.0,0.0138]
["bitfinex","BTCUSD",1763575293132,0.23445217,89571.0,89566.0,0.01]
["bitfinex","BTCUSD",1763575293336,0.23445217,89571.0,89570.0,0.01]
["bitfinex","BTCUSD",1763575293754,0.25056217,89571.0,89570.0,0.01]
["bitfinex","BTCUSD",1763575293954,0.323,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1763575294169,0.36277,89570.0,89569.0,0.0148]
["bitfinex","BTCUSD",1763575294369,0.33911,89570.0,89569.0,0.0148]
["bitfinex","BTCUSD",1763575294580,0.323,89570.0,89569.0,0.0138]
["bitfinex","BTCUSD",1763575295678,0.323,89570.0,89569.0,0.0158]
["bitfinex","BTCUSD",1763575295878,0.22328769,89571.0,89569.0,0.0322]
["bitfinex","BTCUSD",1763575296099,0.54628769,89571.0,89570.0,0.01]
["bitfinex","BTCUSD",1763575296483,0.22328769,89571.0,89570.0,0.01]
["bitfinex","BTCUSD",1763575297550,0.22328769,89571.0,89570.0,0.011]
["bitfinex","BTCUSD",1763575298565,0.33416382,89575.0,89574.0,0.01]
["bitfinex","BTCUSD",1763575298774,0.01116208,89589.0,89584.0,0.22325283]
["bitfinex","BTCUSD",1763575298996,0.23440998,89587.0,89586.0,0.01]
["bitfinex","BTCUSD",1763575299370,0.01116183,89591.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575299566,0.23439925,89591.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575300800,0.01116071,89600.0,89593.0,0.23322998]
["bitfinex","BTCUSD",1763575300996,0.01116146,89594.0,89591.0,0.0164]
["bitfinex","BTCUSD",1763575301201,0.01116071,89600.0,89591.0,0.0164]
["bitfinex","BTCUSD",1763575301202,0.22321932,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763575301405,0.22321932,89598.0,89597.0,0.05351]
["bitfinex","BTCUSD",1763575301871,0.22321932,89598.0,89597.0,0.0302]
["bitfinex","BTCUSD",1763575302280,0.0001273,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1763575302487,0.0001273,89603.0,89602.0,0.0264]
["bitfinex","BTCUSD",1763575302680,0.0001273,89603.0,89602.0,0.09971]
["bitfinex","BTCUSD",1763575303279,0.0001273,89603.0,89602.0,3.04971]
["bitfinex","BTCUSD",1763575303486,0.0001273,89603.0,89602.0,3.09971]
["bitfinex","BTCUSD",1763575303689,2.12e-05,89603.0,89602.0,3.04971]
["bitfinex","BTCUSD",1763575303893,2.12e-05,89603.0,89602.0,3.3229193]
["bitfinex","BTCUSD",1763575304119,2.12e-05,89603.0,89602.0,0.04971]
["bitfinex","BTCUSD",1763575304325,2.12e-05,89603.0,89602.0,0.05171]
["bitfinex","BTCUSD",1763575304524,2.12e-05,89603.0,89602.0,3.41116091]
["bitfinex","BTCUSD",1763575304700,2.12e-05,89603.0,89602.0,3.46016091]
["bitfinex","BTCUSD",1763575304904,2.12e-05,89603.0,89602.0,3.37802179]
["bitfinex","BTCUSD",1763575305090,2.12e-05,89603.0,89602.0,3.69802179]
["bitfinex","BTCUSD",1763575305272,2.12e-05,89603.0,89602.0,3.69902179]
["bitfinex","BTCUSD",1763575305947,2.12e-05,89603.0,89602.0,3.69802179]
["bitfinex","BTCUSD",1763575306147,2.12e-05,89603.0,89602.0,3.69902179]
["bitfinex","BTCUSD",1763575306348,0.22312594,89636.0,89603.0,0.37510249]
["bitfinex","BTCUSD",1763575306590,0.01115598,89638.0,89636.0,0.01178]
["bitfinex","BTCUSD",1763575306815,0.01115598,89638.0,89636.0,0.02178]
["bitfinex","BTCUSD",1763575306816,0.22312214,89637.0,89636.0,0.02178]
["bitfinex","BTCUSD",1763575307030,0.22312214,89637.0,89636.0,0.02558]
["bitfinex","BTCUSD",1763575307244,0.2241161,89637.0,89636.0,0.02558]
["bitfinex","BTCUSD",1763575307376,0.00099396,89637.0,89636.0,0.02558]
["bitfinex","BTCUSD",1763575307577,0.00099396,89637.0,89636.0,0.0138]
["bitfinex","BTCUSD",1763575307780,0.00099396,89637.0,89636.0,0.0148]
["bitfinex","BTCUSD",1763575308197,0.00099396,89637.0,89636.0,0.0138]
["bitfinex","BTCUSD",1763575309853,0.00099396,89637.0,89636.0,0.0148]
["bitfinex","BTCUSD",1763575310072,0.00099396,89637.0,89636.0,0.0138]
["bitfinex","BTCUSD",1763575310278,0.2231819,89613.0,89612.0,0.01178]
["bitfinex","BTCUSD",1763575310462,0.22319998,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575310615,0.01115946,89610.0,89605.0,0.0038]
["bitfinex","BTCUSD",1763575310831,0.22319733,89607.0,89606.0,0.03331]
["bitfinex","BTCUSD",1763575311234,0.22319733,89607.0,89606.0,0.01]
["bitfinex","BTCUSD",1763575311440,0.2231924,89609.0,89606.0,0.04351]
["bitfinex","BTCUSD",1763575311708,0.22319684,89607.0,89606.0,0.0038]
["bitfinex","BTCUSD",1763575311858,0.22319684,89607.0,89606.0,0.0138]
["bitfinex","BTCUSD",1763575312055,0.22319684,89607.0,89606.0,0.05351]
["bitfinex","BTCUSD",1763575312498,0.22319684,89607.0,89606.0,0.05451]
["bitfinex","BTCUSD",1763575312657,0.22319684,89607.0,89606.0,0.0312]
["bitfinex","BTCUSD",1763575312859,0.01115934,89611.0,89606.0,0.0312]
["bitfinex","BTCUSD",1763575313058,0.01115822,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1763575313272,0.323,89629.0,89620.0,0.0164]
["bitfinex","BTCUSD",1763575313273,0.01115747,89626.0,89620.0,0.0164]
["bitfinex","BTCUSD",1763575313474,0.22315949,89622.0,89621.0,0.0138]
["bitfinex","BTCUSD",1763575313709,0.22315202,89625.0,89624.0,0.01]
["bitfinex","BTCUSD",1763575314916,0.22315949,89622.0,89621.0,0.0138]
["bitfinex","BTCUSD",1763575315140,0.23926949,89622.0,89621.0,0.0038]
["bitfinex","BTCUSD",1763575315484,0.22315949,89622.0,89621.0,0.0138]
["bitfinex","BTCUSD",1763575315662,0.26292949,89622.0,89621.0,0.0138]
["bitfinex","BTCUSD",1763575315893,0.26292949,89622.0,89595.0,0.03447133]
["bitfinex","BTCUSD",1763575315894,0.22319933,89606.0,89595.0,0.02331]
["bitfinex","BTCUSD",1763575316068,0.22319933,89606.0,89605.0,0.01]
["bitfinex","BTCUSD",1763575317483,0.22319933,89606.0,89605.0,0.011]
["bitfinex","BTCUSD",1763575317686,0.26296933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575318087,0.23930933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575318423,0.22319933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575321128,0.01115934,89611.0,89605.0,0.0058]
["bitfinex","BTCUSD",1763575321296,0.23434622,89611.0,89610.0,0.01]
["bitfinex","BTCUSD",1763575321497,0.56230933,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1763575321808,0.57385933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575322033,0.25085933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575322258,0.59809933,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575322424,0.57385933,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575322664,0.54619933,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575322888,0.01115971,89608.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575322889,0.01115971,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575323073,0.23435692,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575323634,0.01115971,89608.0,89605.0,0.0038]
["bitfinex","BTCUSD",1763575323825,0.22319933,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575324034,0.22319933,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575324222,0.22319933,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575324808,0.2170206,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575325402,0.2563606,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575325608,0.2321206,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575325809,0.2170206,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575326008,0.2563606,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575326215,0.2170206,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575326374,0.2170206,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575326572,0.2170206,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575328682,0.2170206,89606.0,89605.0,0.0138]
["bitfinex","BTCUSD",1763575328884,0.2170206,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575329094,0.2563606,89606.0,89605.0,0.0158]
["bitfinex","BTCUSD",1763575329296,0.2563606,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575329614,0.2170206,89606.0,89605.0,0.0148]
["bitfinex","BTCUSD",1763575329840,0.5793606,89606.0,89605.0,0.011]
["bitfinex","BTCUSD",1763575330060,0.5793606,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1763575330257,0.5793606,89606.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1763575330258,0.54624169,89589.0,89563.0,0.01157]
["bitfinex","BTCUSD",1763575330460,0.59713169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575330697,0.22324169,89589.0,89588.0,0.0049273]
["bitfinex","BTCUSD",1763575330924,0.22324169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575331127,0.26258169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575331285,0.58558169,89589.0,89588.0,0.0111273]
["bitfinex","BTCUSD",1763575331484,0.58558169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575331685,0.54624169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575332130,0.22323657,89592.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575332336,0.23439195,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763575332337,0.01116146,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763575332588,0.01116146,89594.0,89588.0,0.0049273]
["bitfinex","BTCUSD",1763575332589,0.22324169,89589.0,89588.0,0.0049273]
["bitfinex","BTCUSD",1763575332751,0.22324169,89589.0,89588.0,0.0149273]
["bitfinex","BTCUSD",1763575333321,0.23436816,89603.0,89599.0,0.01]
["bitfinex","BTCUSD",1763575333530,0.01116121,89596.0,89589.0,0.02707208]
["bitfinex","BTCUSD",1763575333747,0.23439529,89593.0,89592.0,0.01]
["bitfinex","BTCUSD",1763575334108,0.23439529,89593.0,89588.0,0.0401695]
["bitfinex","BTCUSD",1763575334109,0.22324169,89589.0,89588.0,0.0059273]
["bitfinex","BTCUSD",1763575334313,0.22323962,89590.0,89589.0,0.02308]
["bitfinex","BTCUSD",1763575334517,0.22323962,89590.0,89589.0,0.04899]
["bitfinex","BTCUSD",1763575334729,0.22323962,89590.0,89589.0,0.01]
["bitfinex","BTCUSD",1763575335370,0.01116121,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763575335654,0.2232392,89590.0,89589.0,0.012]
["bitfinex","BTCUSD",1763575335858,0.2383392,89590.0,89589.0,0.0138]
["bitfinex","BTCUSD",1763575336066,0.2383392,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575336480,0.2383392,89590.0,89589.0,0.0138]
["bitfinex","BTCUSD",1763575336690,0.2383392,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575337133,0.3381,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575337307,0.323,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575337508,0.3381,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575337742,0.36234,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575337908,0.323,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575338332,0.5462392,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575338548,0.5855792,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575338744,0.5613392,89590.0,89589.0,0.0048]
["bitfinex","BTCUSD",1763575338942,0.5613392,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575339325,0.5855792,89590.0,89589.0,0.0148]
["bitfinex","BTCUSD",1763575340019,0.5855792,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1763575340223,0.5855792,89590.0,89589.0,0.0048]
["bitfinex","BTCUSD",1763575341061,0.5855792,89590.0,89589.0,0.0038]
["bitfinex","BTCUSD",1763575341631,0.36234,89589.0,89588.0,1e-08]
["bitfinex","BTCUSD",1763575341834,0.36234,89589.0,89545.0,0.01157]
["bitfinex","BTCUSD",1763575341835,0.01116644,89554.0,89553.0,0.01]
["bitfinex","BTCUSD",1763575342030,0.323,89566.0,89553.0,0.0038]
["bitfinex","BTCUSD",1763575342235,0.234487,89558.0,89557.0,0.01]
["bitfinex","BTCUSD",1763575342421,0.22332894,89554.0,89553.0,0.0038]
["bitfinex","BTCUSD",1763575342622,0.01116619,89556.0,89555.0,0.01]
["bitfinex","BTCUSD",1763575342822,0.01116482,89567.0,89555.0,0.01591]
["bitfinex","BTCUSD",1763575343026,0.22331711,89559.0,89557.0,0.01591]
["bitfinex","BTCUSD",1763575343257,0.22331711,89559.0,89558.0,0.02157]
["bitfinex","BTCUSD",1763575343458,0.22331711,89559.0,89558.0,0.03748]
["bitfinex","BTCUSD",1763575343695,0.22332894,89554.0,89553.0,0.012]
["bitfinex","BTCUSD",1763575343904,0.22332894,89554.0,89553.0,0.0158]
["bitfinex","BTCUSD",1763575344040,0.22332894,89554.0,89553.0,0.0148]
["bitfinex","BTCUSD",1763575344652,0.22332894,89554.0,89553.0,0.0138]
["bitfinex","BTCUSD",1763575344854,0.23449285,89556.0,89555.0,0.01]
["bitfinex","BTCUSD",1763575345053,0.01116582,89559.0,89555.0,0.01]
["bitfinex","BTCUSD",1763575345054,0.23448353,89559.0,89555.0,0.23914511]
["bitfinex","BTCUSD",1763575345256,0.01116582,89559.0,89558.0,0.0221]
["bitfinex","BTCUSD",1763575345835,0.01116582,89559.0,89558.0,0.03792]
["bitfinex","BTCUSD",1763575346006,0.22331021,89562.0,89561.0,0.01]
["bitfinex","BTCUSD",1763575346155,0.00663,89572.0,89562.0,0.01582]
["bitfinex","BTCUSD",1763575346156,0.01116482,89567.0,89562.0,0.01582]
["bitfinex","BTCUSD",1763575346354,0.23446134,89567.0,89566.0,0.01]
["bitfinex","BTCUSD",1763575346550,0.23446134,89567.0,89566.0,0.0138]
["bitfinex","BTCUSD",1763575347016,0.23446134,89567.0,89566.0,0.01962]
["bitfinex","BTCUSD",1763575347226,0.23446134,89567.0,89566.0,0.0138]
["bitfinex","BTCUSD",1763575347643,0.23446134,89567.0,89566.0,0.0148]
["bitfinex","BTCUSD",1763575347842,0.27338134,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1763575348017,0.27338134,89567.0,89566.0,0.0148]
["bitfinex","BTCUSD",1763575351067,0.0111632,89580.0,89571.0,0.05210249]
["bitfinex","BTCUSD",1763575351263,0.00012744,89585.0,89584.0,0.01]
["bitfinex","BTCUSD",1763575351473,0.00012744,89585.0,89584.0,0.02962]
["bitfinex","BTCUSD",1763575351643,0.00012744,89585.0,89584.0,0.27544415]
["bitfinex","BTCUSD",1763575351884,0.00012744,89585.0,89584.0,0.05219]
["bitfinex","BTCUSD",1763575352097,0.01116121,89596.0,89591.0,0.23439725]
["bitfinex","BTCUSD",1763575352304,0.01116171,89592.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575352512,0.01116121,89596.0,89586.0,0.02346]
["bitfinex","BTCUSD",1763575352684,0.01116121,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763575353953,0.22323421,89592.0,89590.0,0.001]
["bitfinex","BTCUSD",1763575354152,0.22323421,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575354571,0.22322674,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575354572,0.01116133,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575354896,0.23439069,89594.0,89591.0,0.0038]
["bitfinex","BTCUSD",1763575355104,0.22323421,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575355320,0.23836421,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575355726,0.22323421,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575356137,0.22322923,89595.0,89591.0,0.05495]
["bitfinex","BTCUSD",1763575356336,0.22321583,89600.0,89591.0,0.05495]
["bitfinex","BTCUSD",1763575356337,0.2343769,89600.0,89599.0,0.01]
["bitfinex","BTCUSD",1763575356867,0.2232203,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1763575357074,0.2232203,89598.0,89591.0,0.02668183]
["bitfinex","BTCUSD",1763575357075,0.01116121,89596.0,89591.0,0.02668183]
["bitfinex","BTCUSD",1763575357291,0.23438022,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763575357858,0.01115934,89611.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1763575358061,0.01127796,89611.0,89610.0,0.02157]
["bitfinex","BTCUSD",1763575358290,0.01127796,89611.0,89605.0,0.0038]
["bitfinex","BTCUSD",1763575358291,0.22319684,89607.0,89606.0,0.01]
["bitfinex","BTCUSD",1763575358938,0.22319684,89607.0,89606.0,0.0138]
["bitfinex","BTCUSD",1763575358939,0.23832684,89607.0,89606.0,0.0138]
["bitfinex","BTCUSD",1763575359115,0.22319684,89607.0,89606.0,0.0138]
["bitfinex","BTCUSD",1763575360417,0.22319684,89607.0,89606.0,0.0148]
["bitfinex","BTCUSD",1763575360833,0.26153684,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1763575361036,0.26153684,89607.0,89606.0,0.0148]
["bitfinex","BTCUSD",1763575361272,0.26153684,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1763575361472,0.68214824,89607.0,89606.0,0.0048]
["bitfinex","BTCUSD",1763575361670,0.22329652,89567.0,89566.0,0.0221]
["bitfinex","BTCUSD",1763575361872,0.01116382,89575.0,89567.0,0.323]
["bitfinex","BTCUSD",1763575362036,0.23445415,89570.0,89566.0,0.04303495]
["bitfinex","BTCUSD",1763575362433,0.23445415,89570.0,89569.0,0.01]
["bitfinex","BTCUSD",1763575362649,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1763575362821,0.23439853,89591.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575363030,0.01116096,89598.0,89591.0,0.01597]
["bitfinex","BTCUSD",1763575363226,0.23437616,89600.0,89597.0,0.01]
["bitfinex","BTCUSD",1763575363442,0.01116146,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763575363617,0.01116146,89594.0,89593.0,0.0138]
["bitfinex","BTCUSD",1763575364634,0.01116146,89594.0,89593.0,0.0148]
["bitfinex","BTCUSD",1763575364795,0.22322695,89595.0,89593.0,0.0148]
["bitfinex","BTCUSD",1763575365008,0.22322695,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575365557,0.23835695,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575365732,0.22322695,89595.0,89594.0,0.0138]
["bitfinex","BTCUSD",1763575366360,0.22322695,89595.0,89594.0,0.0148]
["bitfinex","BTCUSD",1763575366928,0.23835695,89595.0,89594.0,0.011]
["bitfinex","BTCUSD",1763575367130,0.26156695,89595.0,89594.0,0.0148]
["bitfinex","BTCUSD",1763575368150,0.26156695,89595.0,89594.0,0.0138]
["bitfinex","BTCUSD",1763575368583,0.26156695,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763575368891,0.26156695,89595.0,89594.0,0.0138]
["bitfinex","BTCUSD",1763575369441,0.2232918,89569.0,89566.0,0.0121]
["bitfinex","BTCUSD",1763575369675,0.01116333,89579.0,89578.0,0.01]
["bitfinex","BTCUSD",1763575369880,0.23442994,89579.0,89578.0,0.01]
["bitfinex","BTCUSD",1763575370505,0.22329403,89568.0,89567.0,0.0138]
["bitfinex","BTCUSD",1763575371146,0.01214,89583.0,89575.0,0.01]
["bitfinex","BTCUSD",1763575371308,0.22327192,89578.0,89575.0,0.01]
["bitfinex","BTCUSD",1763575371512,0.22327275,89577.0,89575.0,0.01]
["bitfinex","BTCUSD",1763575372116,0.22329403,89568.0,89567.0,0.0038]
["bitfinex","BTCUSD",1763575372327,0.22329403,89568.0,89567.0,0.0138]
["bitfinex","BTCUSD",1763575373626,0.22329403,89568.0,89567.0,0.0148]
["bitfinex","BTCUSD",1763575373831,0.26163403,89568.0,89567.0,0.0148]
["bitfinex","BTCUSD",1763575374038,0.22329403,89568.0,89567.0,0.0148]
["bitfinex","BTCUSD",1763575374435,0.22329154,89569.0,89568.0,0.01]
["bitfinex","BTCUSD",1763575375128,0.22329154,89569.0,89568.0,0.02597]
["bitfinex","BTCUSD",1763575375773,0.01214,89587.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1763575376050,0.02321,89600.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1763575376051,0.223257,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1763575376262,0.223257,89583.0,89575.0,0.02807]
["bitfinex","BTCUSD",1763575376263,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1763575376464,0.01116009,89605.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1763575376737,0.01116009,89605.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575376969,0.01116009,89605.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1763575376970,0.01116146,89594.0,89593.0,0.01]
["bitfinex","BTCUSD",1763575377184,0.23442266,89582.0,89579.0,0.08543473]
["bitfinex","BTCUSD",1763575377447,0.23442491,89582.0,89581.0,0.01]
["bitfinex","BTCUSD",1763575378644,0.01116295,89582.0,89581.0,0.01]
["bitfinex","BTCUSD",1763575378939,0.01116183,89591.0,89581.0,0.01]
["bitfinex","BTCUSD",1763575378940,0.01115996,89606.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1763575379176,0.01115959,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1763575379177,0.01116034,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1763575379407,0.22342567,89612.0,89611.0,0.01]
["bitfinex","BTCUSD",1763575379615,0.22355318,89612.0,89611.0,0.01]
["bitfinex","BTCUSD",1763575380624,0.00036853,89612.0,89611.0,0.0138]
["bitfinex","BTCUSD",1763575381057,0.00036853,89612.0,89611.0,0.0038]
["bitfinex","BTCUSD",1763575381241,0.00036853,89612.0,89611.0,0.0138]
["bitfinex","BTCUSD",1763575381626,0.00036853,89612.0,89611.0,0.04323]
["bitfinex","BTCUSD",1763575381951,6.35e-05,89612.0,89611.0,0.05323]
["bitfinex","BTCUSD",1763575382350,6.35e-05,89612.0,89611.0,0.37823]
["bitfinex","BTCUSD",1763575382590,6.35e-05,89612.0,89611.0,0.3278]
["bitfinex","BTCUSD",1763575382730,6.35e-05,89612.0,89611.0,0.01]
["bitfinex","BTCUSD",1763575382930,6.35e-05,89612.0,89611.0,0.0148]
["bitfinex","BTCUSD",1763575383341,6.35e-05,89612.0,89611.0,0.0158]
["bitfinex","BTCUSD",1763575383601,0.01242,89602.0,89601.0,0.30996]
["bitfinex","BTCUSD",1763575383817,0.22327178,89577.0,89567.0,0.22329542]
["bitfinex","BTCUSD",1763575384042,0.01116532,89563.0,89557.0,0.02333]
["bitfinex","BTCUSD",1763575384185,0.01116532,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1763575384397,0.23446607,89566.0,89562.0,0.01641]
["bitfinex","BTCUSD",1763575384398,0.22330484,89564.0,89562.0,0.01641]
["bitfinex","BTCUSD",1763575384635,0.22330484,89564.0,89563.0,0.01]
["bitfinex","BTCUSD",1763575384840,0.23446839,89565.0,89563.0,0.03974]
["bitfinex","BTCUSD",1763575385045,0.23446839,89565.0,89564.0,0.02641]
["bitfinex","BTCUSD",1763575385248,0.22327936,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1763575385449,0.01116407,89573.0,89572.0,0.01]
["bitfinex","BTCUSD",1763575385685,0.01116407,89573.0,89571.0,0.0038]
["bitfinex","BTCUSD",1763575385886,0.0111627,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1763575386117,0.22324418,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1763575386309,0.23440497,89589.0,89588.0,0.01]
["bitfinex","BTCUSD",1763575386523,0.23440497,89589.0,89588.0,0.0138]
["bitfinex","BTCUSD",1763575386720,0.23438694,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763575387770,0.23436434,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1763575387975,0.01115971,89608.0,89595.0,0.03974]
["bitfinex","BTCUSD",1763575387976,0.01115984,89607.0,89606.0,0.01]
["bitfinex","BTCUSD",1763575389145,0.01115809,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1763575389339,0.01115897,89614.0,89613.0,0.0138]
["bitfinex","BTCUSD",1763575389691,0.23435359,89609.0,89606.0,0.011]
["bitfinex","BTCUSD",1763575389893,0.23435289,89609.0,89607.0,0.0138]
["bitfinex","BTCUSD",1763575390139,0.23435289,89609.0,89608.0,0.01]
["bitfinex","BTCUSD",1763575390352,0.23433564,89616.0,89608.0,0.01641]
["bitfinex","BTCUSD",1763575390511,0.01115785,89623.0,89620.0,0.01]
["bitfinex","BTCUSD",1763575390718,0.02348,89639.0,89631.0,0.01167]
["bitfinex","BTCUSD",1763575390719,0.01115648,89634.0,89631.0,0.01167]
["bitfinex","BTCUSD",1763575390919,0.23428859,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575391326,0.23428859,89634.0,89633.0,0.04974]
["bitfinex","BTCUSD",1763575391327,0.01115648,89634.0,89633.0,0.04974]
["bitfinex","BTCUSD",1763575391599,0.22312961,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575391828,0.22312961,89634.0,89604.0,0.23487213]
["bitfinex","BTCUSD",1763575391829,0.22318338,89613.0,89611.0,0.01167]
["bitfinex","BTCUSD",1763575391961,0.22318338,89613.0,89604.0,0.01167]
["bitfinex","BTCUSD",1763575391962,0.22319435,89608.0,89607.0,0.011]
["bitfinex","BTCUSD",1763575392160,0.22319435,89608.0,89607.0,0.0148]
["bitfinex","BTCUSD",1763575392389,0.22319435,89608.0,89607.0,0.0138]
["bitfinex","BTCUSD",1763575392809,0.22319435,89608.0,89607.0,0.0038]
["bitfinex","BTCUSD",1763575392999,0.22319435,89608.0,89607.0,0.0138]
["bitfinex","BTCUSD",1763575393594,0.22319435,89608.0,89607.0,0.0148]
["bitfinex","BTCUSD",1763575393802,0.23434099,89613.0,89612.0,0.01]
["bitfinex","BTCUSD",1763575393981,0.23435063,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575394591,0.23435063,89610.0,89607.0,0.0048]
["bitfinex","BTCUSD",1763575394592,0.22319435,89608.0,89607.0,0.0158]
["bitfinex","BTCUSD",1763575394809,0.22319435,89608.0,89607.0,0.0148]
["bitfinex","BTCUSD",1763575395436,0.22319435,89608.0,89607.0,0.0138]
["bitfinex","BTCUSD",1763575395987,0.26277435,89608.0,89607.0,0.0138]
["bitfinex","BTCUSD",1763575396206,0.26277435,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575396407,0.26277435,89608.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575396408,0.22323811,89591.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575396787,0.01116171,89592.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575396788,0.01116171,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575397072,0.23439698,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575397284,0.27397698,89592.0,89590.0,6.401e-05]
["bitfinex","BTCUSD",1763575397471,0.23439698,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575398022,0.23439698,89592.0,89591.0,0.0148]
["bitfinex","BTCUSD",1763575398227,0.23439698,89592.0,89591.0,0.0138]
["bitfinex","BTCUSD",1763575399108,0.01116071,89600.0,89599.0,0.01]
["bitfinex","BTCUSD",1763575399310,0.2343758,89600.0,89599.0,0.01]
["bitfinex","BTCUSD",1763575399887,0.01116009,89605.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1763575400013,0.01116009,89605.0,89593.0,0.23439253]
["bitfinex","BTCUSD",1763575400014,0.23435145,89609.0,89608.0,0.01]
["bitfinex","BTCUSD",1763575400216,0.23435145,89609.0,89608.0,0.0138]
["bitfinex","BTCUSD",1763575400873,0.23434895,89611.0,89608.0,0.0038]
["bitfinex","BTCUSD",1763575401069,0.23434895,89611.0,89610.0,0.01]
["bitfinex","BTCUSD",1763575401247,0.06383615,89611.0,89610.0,0.01]
["bitfinex","BTCUSD",1763575401458,0.22312519,89636.0,89619.0,0.01]
["bitfinex","BTCUSD",1763575401785,0.2342763,89638.0,89619.0,0.37654]
["bitfinex","BTCUSD",1763575401961,0.02348,89649.0,89619.0,0.37654]
["bitfinex","BTCUSD",1763575401962,0.02348,89659.0,89619.0,0.42864249]
["bitfinex","BTCUSD",1763575402164,0.0002,89670.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1763575402165,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1763575402365,0.01115473,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1763575402366,0.2342495,89648.0,89647.0,0.02167]
["bitfinex","BTCUSD",1763575402569,0.23467474,89648.0,89647.0,0.02167]
["bitfinex","BTCUSD",1763575402915,0.23467474,89648.0,89647.0,0.01]
["bitfinex","BTCUSD",1763575403241,0.27425474,89648.0,89647.0,0.01]
["bitfinex","BTCUSD",1763575403642,0.25077474,89648.0,89647.0,0.01]
["bitfinex","BTCUSD",1763575403897,0.23467474,89648.0,89647.0,0.01]
["bitfinex","BTCUSD",1763575404040,0.25077474,89648.0,89647.0,0.01]
["bitfinex","BTCUSD",1763575404267,0.01115648,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575404615,0.01115648,89634.0,89633.0,0.0138]
["bitfinex","BTCUSD",1763575404974,0.0111556,89641.0,89640.0,0.01]
["bitfinex","BTCUSD",1763575405174,0.00042524,89648.0,89644.0,0.01]
["bitfinex","BTCUSD",1763575405175,0.23425766,89645.0,89644.0,0.01]
["bitfinex","BTCUSD",1763575405379,0.23425766,89645.0,89644.0,0.0138]
["bitfinex","BTCUSD",1763575405577,0.27547766,89645.0,89633.0,0.001]
["bitfinex","BTCUSD",1763575405777,0.23963961,89634.0,89633.0,0.011]
["bitfinex","BTCUSD",1763575406043,0.23963961,89634.0,89633.0,0.0138]
["bitfinex","BTCUSD",1763575406290,0.26434961,89634.0,89633.0,0.0138]
["bitfinex","BTCUSD",1763575406453,0.00042524,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1763575406656,0.00042524,89648.0,89647.0,0.24899725]
["bitfinex","BTCUSD",1763575406795,0.00042524,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575408064,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575408224,0.01777842,89648.0,89647.0,0.0038]
["bitfinex","BTCUSD",1763575408424,0.01777842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575408425,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575409589,0.04248842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575409801,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575410247,0.00126842,89648.0,89647.0,0.0297]
["bitfinex","BTCUSD",1763575410451,0.00126842,89648.0,89647.0,0.05446]
["bitfinex","BTCUSD",1763575410671,0.00126842,89648.0,89647.0,0.0038]
["bitfinex","BTCUSD",1763575410873,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575411544,0.00126842,89648.0,89647.0,0.05546]
["bitfinex","BTCUSD",1763575412171,0.00126842,89648.0,89647.0,0.0148]
["bitfinex","BTCUSD",1763575412382,0.22436319,89648.0,89647.0,0.0148]
["bitfinex","BTCUSD",1763575412554,0.00126842,89648.0,89647.0,0.05376]
["bitfinex","BTCUSD",1763575412968,0.00126842,89648.0,89647.0,0.05476]
["bitfinex","BTCUSD",1763575413330,0.00126842,89648.0,89647.0,0.65295974]
["bitfinex","BTCUSD",1763575414016,0.00126842,89648.0,89647.0,0.65395974]
["bitfinex","BTCUSD",1763575414440,0.00126842,89648.0,89647.0,0.65195974]
["bitfinex","BTCUSD",1763575414890,0.00126842,89648.0,89647.0,0.41986249]
["bitfinex","BTCUSD",1763575415111,0.00126842,89648.0,89647.0,0.42986249]
["bitfinex","BTCUSD",1763575415326,0.00126842,89648.0,89647.0,0.40600249]
["bitfinex","BTCUSD",1763575415554,0.00126842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575415766,0.00126842,89648.0,89647.0,0.0319]
["bitfinex","BTCUSD",1763575416045,0.00126842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575416764,0.00126842,89648.0,89647.0,0.0148]
["bitfinex","BTCUSD",1763575417589,0.00126842,89648.0,89647.0,0.05376]
["bitfinex","BTCUSD",1763575417977,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575418400,0.00126842,89648.0,89647.0,0.05376]
["bitfinex","BTCUSD",1763575418613,0.22436319,89648.0,89647.0,0.05376]
["bitfinex","BTCUSD",1763575418860,0.00126842,89648.0,89647.0,0.05376]
["bitfinex","BTCUSD",1763575419284,0.00126842,89648.0,89647.0,0.27685725]
["bitfinex","BTCUSD",1763575419494,0.00126842,89648.0,89647.0,0.59985725]
["bitfinex","BTCUSD",1763575420121,0.00126842,89648.0,89647.0,0.37676]
["bitfinex","BTCUSD",1763575420434,0.00126842,89648.0,89647.0,0.04476]
["bitfinex","BTCUSD",1763575420642,0.00126842,89648.0,89647.0,0.05476]
["bitfinex","BTCUSD",1763575420865,0.00126842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575421286,0.02472842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575421499,0.00126842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575421702,0.03973842,89648.0,89647.0,0.0058]
["bitfinex","BTCUSD",1763575421909,0.03973842,89648.0,89647.0,0.0158]
["bitfinex","BTCUSD",1763575422240,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575423027,0.03973842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575423884,0.03973842,89648.0,89647.0,0.0038]
["bitfinex","BTCUSD",1763575424101,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575425223,0.00226842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575425592,0.00126842,89648.0,89647.0,0.0138]
["bitfinex","BTCUSD",1763575426219,0.03973842,89648.0,89647.0,0.0038]
["bitfinex","BTCUSD",1763575426931,0.22319684,89607.0,89599.0,0.0355]
["bitfinex","BTCUSD",1763575427131,0.22319507,89608.0,89606.0,0.03933]
["bitfinex","BTCUSD",1763575427369,0.01115834,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1763575427569,0.01115834,89619.0,89618.0,0.01]
["bitfinex","BTCUSD",1763575427839,0.01115834,89619.0,89607.0,0.05210249]
["bitfinex","BTCUSD",1763575427840,0.22319545,89608.0,89607.0,0.05210249]
["bitfinex","BTCUSD",1763575428039,0.22319545,89608.0,89607.0,0.01]
["bitfinex","BTCUSD",1763575428265,0.01115884,89615.0,89607.0,0.0161]
["bitfinex","BTCUSD",1763575428266,0.22317989,89614.0,89607.0,0.0161]
["bitfinex","BTCUSD",1763575428484,0.01115772,89624.0,89614.0,0.0161]
["bitfinex","BTCUSD",1763575428692,0.23433219,89617.0,89616.0,0.01]
["bitfinex","BTCUSD",1763575428923,0.20413338,89617.0,89616.0,0.01]
["bitfinex","BTCUSD",1763575429142,6.638e-05,89624.0,89617.0,0.37510249]
["bitfinex","BTCUSD",1763575429360,6.638e-05,89624.0,89623.0,0.08984249]
["bitfinex","BTCUSD",1763575429804,6.638e-05,89624.0,89623.0,0.31679949]
["bitfinex","BTCUSD",1763575430016,6.638e-05,89624.0,89623.0,0.34065949]
["bitfinex","BTCUSD",1763575430445,6.638e-05,89624.0,89623.0,0.11750249]
["bitfinex","BTCUSD",1763575430665,6.638e-05,89624.0,89623.0,0.02544]
["bitfinex","BTCUSD",1763575431104,6.638e-05,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575431320,6.638e-05,89624.0,89623.0,0.02544]
["bitfinex","BTCUSD",1763575431529,6.638e-05,89624.0,89623.0,0.04154]
["bitfinex","BTCUSD",1763575431747,6.638e-05,89624.0,89623.0,0.0877157]
["bitfinex","BTCUSD",1763575432429,6.638e-05,89624.0,89623.0,0.3108727]
["bitfinex","BTCUSD",1763575432640,6.638e-05,89624.0,89623.0,0.288557]
["bitfinex","BTCUSD",1763575434650,6.638e-05,89624.0,89623.0,0.0654]
["bitfinex","BTCUSD",1763575434862,6.638e-05,89624.0,89623.0,0.0877157]
["bitfinex","BTCUSD",1763575435077,6.638e-05,89624.0,89623.0,0.3108727]
["bitfinex","BTCUSD",1763575435295,6.638e-05,89624.0,89623.0,0.0654]
["bitfinex","BTCUSD",1763575435501,0.22322089,89624.0,89623.0,0.0038]
["bitfinex","BTCUSD",1763575435725,0.22322089,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575436179,6.638e-05,89624.0,89623.0,0.236957]
["bitfinex","BTCUSD",1763575436391,6.638e-05,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575436640,0.22322089,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575437498,6.638e-05,89624.0,89623.0,0.236957]
["bitfinex","BTCUSD",1763575438121,0.22322089,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575438444,6.638e-05,89624.0,89623.0,0.0138]
["bitfinex","BTCUSD",1763575438743,6.638e-05,89624.0,89623.0,0.236957]
["bitfinex","BTCUSD",1763575439159,1.149e-05,89624.0,89623.0,0.276917]
["bitfinex","BTCUSD",1763575440480,1.149e-05,89624.0,89623.0,0.65201949]
["bitfinex","BTCUSD",1763575440678,0.00024096,89628.0,89623.0,0.65201949]
["bitfinex","BTCUSD",1763575440679,0.00024096,89628.0,89627.0,0.60824953]
["bitfinex","BTCUSD",1763575440936,0.00024096,89628.0,89627.0,0.69820953]
["bitfinex","BTCUSD",1763575441138,0.00024096,89628.0,89627.0,0.42296]
["bitfinex","BTCUSD",1763575441430,0.00024096,89628.0,89627.0,0.38510249]
["bitfinex","BTCUSD",1763575441619,0.00024096,89628.0,89627.0,0.01]
["bitfinex","BTCUSD",1763575441620,0.22338551,89628.0,89627.0,0.01]
["bitfinex","BTCUSD",1763575441862,0.00024096,89628.0,89627.0,0.04966]
["bitfinex","BTCUSD",1763575442286,0.00024096,89628.0,89627.0,0.05166]
["bitfinex","BTCUSD",1763575442491,0.00024096,89628.0,89627.0,0.32790953]
["bitfinex","BTCUSD",1763575442686,0.00024096,89628.0,89627.0,0.65090953]
["bitfinex","BTCUSD",1763575442886,0.00024096,89628.0,89627.0,3.70090953]
["bitfinex","BTCUSD",1763575443310,0.00024096,89628.0,89627.0,3.69890953]
["bitfinex","BTCUSD",1763575444270,0.00024096,89628.0,89627.0,3.69990953]
["bitfinex","BTCUSD",1763575444468,0.00024096,89628.0,89627.0,3.70090953]
["bitfinex","BTCUSD",1763575444677,0.00024096,89628.0,89627.0,3.59880704]
["bitfinex","BTCUSD",1763575444886,0.00024096,89628.0,89627.0,0.42676249]
["bitfinex","BTCUSD",1763575445111,0.22338551,89628.0,89627.0,0.42676249]
["bitfinex","BTCUSD",1763575445322,0.22338551,89628.0,89627.0,0.38810249]
["bitfinex","BTCUSD",1763575445518,0.22338551,89628.0,89627.0,0.013]
["bitfinex","BTCUSD",1763575445757,0.05143276,89628.0,89627.0,0.012]
["bitfinex","BTCUSD",1763575445985,0.09225276,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1763575446159,0.22324916,89586.0,89575.0,0.02337]
["bitfinex","BTCUSD",1763575446362,0.22324916,89586.0,89577.0,0.00183185]
["bitfinex","BTCUSD",1763575446363,0.2232691,89578.0,89577.0,0.00183185]
["bitfinex","BTCUSD",1763575446570,0.23442977,89580.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575446571,0.23442886,89580.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575446776,0.23442189,89583.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575446975,0.0122,89595.0,89587.0,0.01]
["bitfinex","BTCUSD",1763575447174,0.23440887,89588.0,89587.0,0.01]
["bitfinex","BTCUSD",1763575447395,0.22326661,89579.0,89578.0,0.0138]
["bitfinex","BTCUSD",1763575447851,0.22326661,89579.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575448043,0.22326661,89579.0,89578.0,0.0138]
["bitfinex","BTCUSD",1763575448759,0.0111622,89588.0,89578.0,0.0138]
["bitfinex","BTCUSD",1763575448988,0.0111627,89584.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575449208,0.22326661,89579.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575449380,0.22326661,89579.0,89578.0,0.0138]
["bitfinex","BTCUSD",1763575450479,0.01116308,89581.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575450480,0.22326412,89580.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575450691,0.22326412,89580.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575450875,0.22326412,89580.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575451794,0.24755412,89580.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575451986,0.26408412,89580.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575452191,0.22326412,89580.0,89579.0,0.01]
["bitfinex","BTCUSD",1763575454241,0.23440028,89591.0,89579.0,0.03745333]
["bitfinex","BTCUSD",1763575454530,0.0111622,89588.0,89587.0,0.01192]
["bitfinex","BTCUSD",1763575454670,0.23440009,89591.0,89590.0,0.01]
["bitfinex","BTCUSD",1763575454867,0.23440009,89591.0,89590.0,0.0138]
["bitfinex","BTCUSD",1763575455104,0.22323472,89592.0,89590.0,0.0038]
["bitfinex","BTCUSD",1763575455296,0.22323472,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575457162,0.26405472,89592.0,89590.0,0.0038]
["bitfinex","BTCUSD",1763575457496,0.22323472,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575457713,0.01653,89591.0,89590.0,0.0038]
["bitfinex","BTCUSD",1763575457928,0.04082,89591.0,89590.0,0.0138]
["bitfinex","BTCUSD",1763575458586,0.01653,89591.0,89590.0,0.0138]
["bitfinex","BTCUSD",1763575458808,0.22323472,89592.0,89590.0,0.0138]
["bitfinex","BTCUSD",1763575459025,0.22323472,89592.0,89591.0,0.01]
["bitfinex","BTCUSD",1763575459648,0.23439353,89593.0,89590.0,0.0038]
["bitfinex","BTCUSD",1763575459649,0.01116158,89593.0,89590.0,0.0038]
["bitfinex","BTCUSD",1763575459906,0.2343933,89593.0,89592.0,0.01]
["bitfinex","BTCUSD",1763575460124,0.01116121,89596.0,89592.0,0.01629]
["bitfinex","BTCUSD",1763575460329,0.22322997,89594.0,89593.0,0.02629]
["bitfinex","BTCUSD",1763575460539,0.323,89619.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1763575460772,0.01115909,89613.0,89606.0,0.01629]
["bitfinex","BTCUSD",1763575461000,0.23436472,89604.0,89602.0,0.01]
["bitfinex","BTCUSD",1763575461239,0.23436472,89604.0,89603.0,0.0138]
["bitfinex","BTCUSD",1763575461939,0.23436472,89604.0,89603.0,0.00386638]
["bitfinex","BTCUSD",1763575462151,0.25089472,89604.0,89603.0,6.638e-05]
["bitfinex","BTCUSD",1763575462364,0.23436472,89604.0,89603.0,0.01386638]
["bitfinex","BTCUSD",1763575463667,0.23436453,89604.0,89603.0,0.01386638]
["bitfinex","BTCUSD",1763575466554,0.01116021,89604.0,89603.0,0.01386638]
["bitfinex","BTCUSD",1763575466752,0.22319451,89608.0,89603.0,0.01386638]
["bitfinex","BTCUSD",1763575466753,0.01115872,89616.0,89613.0,0.01]
["bitfinex","BTCUSD",1763575466931,0.23889432,89604.0,89603.0,0.01006638]
["bitfinex","BTCUSD",1763575467180,0.22320432,89604.0,89603.0,0.01386638]
["bitfinex","BTCUSD",1763575467390,0.22319511,89608.0,89604.0,0.2232042]
["bitfinex","BTCUSD",1763575467603,0.23434672,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1763575467807,0.23434883,89610.0,89609.0,0.01]
["bitfinex","BTCUSD",1763575468962,0.23434883,89610.0,89609.0,0.011]
["bitfinex","BTCUSD",1763575469582,0.23434883,89610.0,89609.0,0.0148]
["bitfinex","BTCUSD",1763575469918,0.01115697,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1763575470124,0.01115536,89643.0,89624.0,0.01]
["bitfinex","BTCUSD",1763575470310,0.01115399,89654.0,89646.0,0.22309779]
["bitfinex","BTCUSD",1763575470511,0.01115399,89654.0,89634.0,0.22312791]
["bitfinex","BTCUSD",1763575470512,0.01115648,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1763575470731,0.01115648,89634.0,89628.0,0.22314357]
["bitfinex","BTCUSD",1763575470732,0.22313267,89633.0,89631.0,0.05210249]
["bitfinex","BTCUSD",1763575471014,0.01115635,89635.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575471015,0.23428695,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575471212,0.00024093,89636.0,89635.0,0.01]
["bitfinex","BTCUSD",1763575471531,0.00024093,89636.0,89635.0,0.0255]
["bitfinex","BTCUSD",1763575471695,0.00024093,89636.0,89635.0,0.07760249]
["bitfinex","BTCUSD",1763575472482,0.0002,89670.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1763575472702,0.00062493,89670.0,89669.0,0.34012501]
["bitfinex","BTCUSD",1763575472913,0.00062493,89670.0,89669.0,0.08306249]
["bitfinex","BTCUSD",1763575473122,0.00062493,89670.0,89669.0,0.02543]
["bitfinex","BTCUSD",1763575473323,0.00062493,89670.0,89669.0,0.24847252]
["bitfinex","BTCUSD",1763575473728,0.00062493,89670.0,89669.0,0.02543]
["bitfinex","BTCUSD",1763575473933,0.00062493,89670.0,89669.0,0.02643]
["bitfinex","BTCUSD",1763575474148,0.00062493,89670.0,89669.0,0.06598]
["bitfinex","BTCUSD",1763575474765,0.00062493,89670.0,89669.0,0.06698]
["bitfinex","BTCUSD",1763575475376,0.00062493,89670.0,89669.0,0.11908249]
["bitfinex","BTCUSD",1763575476527,0.00062493,89670.0,89669.0,0.44208249]
["bitfinex","BTCUSD",1763575476742,0.0002,89680.0,89679.0,0.54601765]
["bitfinex","BTCUSD",1763575476994,0.0002,89700.0,89679.0,0.54601765]
["bitfinex","BTCUSD",1763575476995,0.0002,89700.0,89689.0,0.33509527]
["bitfinex","BTCUSD",1763575477195,0.00032748,89690.0,89689.0,0.67742527]
["bitfinex","BTCUSD",1763575477398,0.0002,89700.0,89699.0,0.33507041]
["bitfinex","BTCUSD",1763575477601,0.0002,89700.0,89699.0,0.69762041]
["bitfinex","BTCUSD",1763575478440,0.0002,89700.0,89699.0,0.78089008]
["bitfinex","BTCUSD",1763575478649,0.0002,89720.0,89699.0,3.78089008]
["bitfinex","BTCUSD",1763575478859,0.0002,89720.0,89709.0,3.62357556]
["bitfinex","BTCUSD",1763575479420,0.00242668,89710.0,89709.0,3.69759556]
["bitfinex","BTCUSD",1763575480098,0.0002,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1763575480335,0.0002,89760.0,89759.0,0.08916249]
["bitfinex","BTCUSD",1763575480549,0.00062512,89760.0,89759.0,0.08916249]
["bitfinex","BTCUSD",1763575480758,0.00062512,89760.0,89759.0,0.41216249]
["bitfinex","BTCUSD",1763575480967,0.00062512,89760.0,89759.0,0.39663249]
["bitfinex","BTCUSD",1763575481183,0.00062512,89760.0,89759.0,0.05210249]
["bitfinex","BTCUSD",1763575481387,0.00062512,89760.0,89759.0,0.06210249]
["bitfinex","BTCUSD",1763575481833,0.00062512,89760.0,89759.0,0.011]
["bitfinex","BTCUSD",1763575482083,0.01114392,89735.0,89722.0,0.02402]
["bitfinex","BTCUSD",1763575482293,0.22282136,89758.0,89722.0,0.02402]
["bitfinex","BTCUSD",1763575482294,0.01114491,89727.0,89726.0,0.01]
["bitfinex","BTCUSD",1763575482499,0.01114491,89727.0,89726.0,0.0038]
["bitfinex","BTCUSD",1763575482709,0.23404376,89727.0,89726.0,0.0138]
["bitfinex","BTCUSD",1763575482948,0.23404376,89727.0,89726.0,0.0038]
["bitfinex","BTCUSD",1763575483380,0.23404376,89727.0,89726.0,0.0138]
["bitfinex","BTCUSD",1763575483589,0.23404376,89727.0,89726.0,0.02933]
["bitfinex","BTCUSD",1763575483590,0.0001274,89727.0,89726.0,0.02933]
["bitfinex","BTCUSD",1763575483807,0.0001274,89727.0,89726.0,0.05335]
["bitfinex","BTCUSD",1763575484019,0.0001274,89727.0,89726.0,0.10545249]
["bitfinex","BTCUSD",1763575484470,0.0001274,89727.0,89726.0,0.42845249]
["bitfinex","BTCUSD",1763575485102,0.0001274,89727.0,89726.0,0.42945249]
["bitfinex","BTCUSD",1763575485320,0.0001274,89727.0,89726.0,0.37990249]
["bitfinex","BTCUSD",1763575485525,0.0001274,89727.0,89726.0,0.38990249]
["bitfinex","BTCUSD",1763575486577,0.22302574,89727.0,89726.0,0.38990249]
["bitfinex","BTCUSD",1763575486782,0.22302574,89727.0,89726.0,0.06690249]
["bitfinex","BTCUSD",1763575487002,0.26284574,89727.0,89726.0,0.0148]
["bitfinex","BTCUSD",1763575487226,0.26284574,89727.0,89726.0,0.011]
["bitfinex","BTCUSD",1763575487449,0.26284574,89727.0,89726.0,0.001]
["bitfinex","BTCUSD",1763575487658,0.26284574,89727.0,89692.0,0.08366124]
["bitfinex","BTCUSD",1763575487659,0.22292319,89717.0,89715.0,0.01]
["bitfinex","BTCUSD",1763575487889,0.01115113,89677.0,89673.0,0.02171]
["bitfinex","BTCUSD",1763575488105,0.23417544,89677.0,89676.0,0.01]
["bitfinex","BTCUSD",1763575488314,0.22302759,89675.0,89674.0,0.0038]
["bitfinex","BTCUSD",1763575488519,0.22302759,89675.0,89674.0,0.0138]
["bitfinex","BTCUSD",1763575488734,0.22297001,89699.0,89674.0,0.0138]
["bitfinex","BTCUSD",1763575488946,0.22296461,89701.0,89690.0,0.01]
["bitfinex","BTCUSD",1763575488947,0.01114926,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1763575489161,0.01114914,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1763575489379,0.01114914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575490601,0.01114914,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575490602,0.05096914,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575490824,0.05096914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575491592,0.05196914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575492606,0.14963099,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575492870,0.05196914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575493738,0.05196914,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575493947,0.02836914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575494147,0.05196914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575494360,0.05196914,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575494875,0.05196914,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575495080,0.22298014,89695.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575495901,0.23920014,89695.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575496935,0.22298014,89695.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575497130,0.26380014,89695.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575497563,0.22298284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575497906,0.23512753,89695.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575498109,0.01214889,89695.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575498608,0.23412603,89696.0,89695.0,0.01]
["bitfinex","BTCUSD",1763575498824,0.23412603,89696.0,89692.0,0.24964363]
["bitfinex","BTCUSD",1763575498825,0.22298284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575499041,0.23920284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575499482,0.26280284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575499696,0.22298284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575499897,0.23412875,89695.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575500129,0.65741625,89710.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575500130,0.22296379,89701.0,89694.0,0.01]
["bitfinex","BTCUSD",1763575500332,0.22298284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575500546,0.23920284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575500755,0.26280284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575501220,0.22298284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575501422,0.26280284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575501665,0.26280284,89693.0,89667.0,0.00176305]
["bitfinex","BTCUSD",1763575501666,0.22302759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575501852,0.23870759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575502083,0.26360759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575502557,0.01114926,89692.0,89674.0,0.04481748]
["bitfinex","BTCUSD",1763575502768,0.01114901,89694.0,89688.0,0.01]
["bitfinex","BTCUSD",1763575502969,0.01114939,89691.0,89688.0,0.01623]
["bitfinex","BTCUSD",1763575503136,0.01114939,89691.0,89682.0,0.01184]
["bitfinex","BTCUSD",1763575503328,0.01114976,89688.0,89682.0,0.01184]
["bitfinex","BTCUSD",1763575503534,0.001,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1763575503885,0.65741625,89720.0,89692.0,0.01]
["bitfinex","BTCUSD",1763575503886,0.01114889,89695.0,89692.0,0.01564]
["bitfinex","BTCUSD",1763575504020,0.23412037,89698.0,89697.0,0.01]
["bitfinex","BTCUSD",1763575504220,0.23412037,89698.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575504221,0.23866284,89693.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763575504424,0.23866284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575504626,0.26356284,89693.0,89692.0,0.0138]
["bitfinex","BTCUSD",1763575504813,0.26356284,89693.0,89692.0,0.00117332]
["bitfinex","BTCUSD",1763575505014,0.01115113,89677.0,89653.0,0.01184]
["bitfinex","BTCUSD",1763575505226,0.23870759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575505649,0.26360759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575506264,0.26360759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575506524,0.26460759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575507192,0.22402759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575507828,0.22502759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575508252,0.22402759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575508927,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575509334,0.26460759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575509555,0.26460759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575509767,0.26460759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575510132,0.22402759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575510474,0.26460759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575511130,0.01668,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575511330,0.001,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575511797,0.001,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575512006,0.001,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575512007,0.04158,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575512738,0.04058,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575512968,0.001,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575513173,0.01568,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575513397,0.04058,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575513852,0.22302599,89676.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575514046,0.04158,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575514658,0.001,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575515041,0.22302599,89676.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575515247,0.22302599,89676.0,89675.0,0.01]
["bitfinex","BTCUSD",1763575515466,0.001,89676.0,89675.0,0.01]
["bitfinex","BTCUSD",1763575515694,0.23417458,89677.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575515890,0.23417458,89677.0,89676.0,0.01]
["bitfinex","BTCUSD",1763575516097,0.01114988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1763575516309,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1763575516530,0.0111505,89682.0,89676.0,0.02466]
["bitfinex","BTCUSD",1763575516731,0.23417398,89677.0,89676.0,0.06210249]
["bitfinex","BTCUSD",1763575517257,0.22302262,89677.0,89676.0,0.05210249]
["bitfinex","BTCUSD",1763575517436,0.22302759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575517673,0.22302759,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575517839,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575518685,0.26360759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575519094,0.23870759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575519264,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575519475,0.23870759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575519654,0.26360759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575520249,0.23870759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575520860,0.28448469,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575521268,0.31801141,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575521695,0.28448469,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575521899,0.26405492,89675.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575522116,0.25958469,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575522318,0.26058469,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575522519,0.26158469,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575522979,0.24590469,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575523228,0.22502759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575523423,0.002,89675.0,89674.0,0.10311997]
["bitfinex","BTCUSD",1763575524098,0.001,89675.0,89674.0,0.06222997]
["bitfinex","BTCUSD",1763575524318,0.22302609,89676.0,89674.0,0.00012748]
["bitfinex","BTCUSD",1763575524523,0.22302609,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575525761,0.26295609,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575525975,0.23909609,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575526198,0.22302609,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575526402,0.23909609,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575526603,0.22302609,89676.0,89675.0,0.0038]
["bitfinex","BTCUSD",1763575526817,0.01115113,89677.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575527021,0.01115026,89684.0,89676.0,0.01511]
["bitfinex","BTCUSD",1763575527220,0.23415547,89684.0,89683.0,0.01]
["bitfinex","BTCUSD",1763575527430,0.01114814,89701.0,89683.0,0.04869]
["bitfinex","BTCUSD",1763575527643,0.01114777,89704.0,89699.0,0.01]
["bitfinex","BTCUSD",1763575527820,0.01114777,89704.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1763575527821,0.01114765,89705.0,89700.0,0.0038]
["bitfinex","BTCUSD",1763575528093,0.22296295,89701.0,89700.0,0.0138]
["bitfinex","BTCUSD",1763575528312,0.23903295,89701.0,89700.0,0.0038]
["bitfinex","BTCUSD",1763575528525,0.22296792,89699.0,89698.0,0.01]
["bitfinex","BTCUSD",1763575528742,0.22296792,89699.0,89698.0,0.0138]
["bitfinex","BTCUSD",1763575528952,0.22302759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575529165,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575529367,0.23417617,89677.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575529571,0.23417617,89677.0,89676.0,0.01]
["bitfinex","BTCUSD",1763575530003,0.23417617,89677.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575530004,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575530217,0.22302689,89676.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575530416,0.01115075,89680.0,89679.0,0.01]
["bitfinex","BTCUSD",1763575530838,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575531043,0.22302759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575531260,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575531735,0.26377759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575532136,0.22302759,89675.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575532355,0.22302759,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575532778,0.20953952,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575532981,0.21053952,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575533196,0.001,89675.0,89674.0,0.03811748]
["bitfinex","BTCUSD",1763575533413,0.001,89675.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575534116,0.01115113,89677.0,89674.0,0.01392748]
["bitfinex","BTCUSD",1763575534117,0.01115113,89677.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575534329,0.22302204,89678.0,89676.0,0.01]
["bitfinex","BTCUSD",1763575534552,0.23417109,89679.0,89674.0,0.00392748]
["bitfinex","BTCUSD",1763575534553,0.22302674,89676.0,89675.0,0.01]
["bitfinex","BTCUSD",1763575534767,0.22302674,89676.0,89675.0,0.0138]
["bitfinex","BTCUSD",1763575534984,0.01115113,89677.0,89675.0,0.0038]
["bitfinex","BTCUSD",1763575535190,0.01115063,89681.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1763575535417,0.23415625,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1763575535616,0.22300978,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1763575535748,0.01115026,89684.0,89683.0,0.01]
["bitfinex","BTCUSD",1763575535749,0.23415778,89684.0,89683.0,0.01]
["bitfinex","BTCUSD",1763575535953,0.01115001,89686.0,89685.0,0.01]
["bitfinex","BTCUSD",1763575536336,0.23414645,89688.0,89685.0,0.01]
["bitfinex","BTCUSD",1763575536545,0.06014671,89748.0,89685.0,0.01]
["bitfinex","BTCUSD",1763575536546,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1763575536769,0.22299278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575537230,0.26374278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575537428,0.22299278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575537795,0.26374278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575538446,0.23928278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575538650,0.22299278,89689.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575539105,0.2341372,89691.0,89688.0,0.0138]
["bitfinex","BTCUSD",1763575539311,0.01114939,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763575539512,0.01114914,89693.0,89688.0,0.23794375]
["bitfinex","BTCUSD",1763575539513,0.01114914,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1763575539730,0.23928278,89689.0,89688.0,0.0038]
["bitfinex","BTCUSD",1763575539938,0.01115113,89677.0,89676.0,0.01]
["bitfinex","BTCUSD",1763575540149,0.01115113,89677.0,89676.0,0.0138]
["bitfinex","BTCUSD",1763575540364,0.23417652,89677.0,89676.0,0.0138]
["bitfinex","BTCUSD",1763575540575,0.22302759,89675.0,89647.0,0.1474]
["bitfinex","BTCUSD",1763575540785,0.23931759,89675.0,89674.0,0.01012748]
["bitfinex","BTCUSD",1763575541000,0.22304501,89668.0,89635.0,0.01186]
["bitfinex","BTCUSD",1763575541213,0.35058,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575541436,0.37504,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575541657,0.42850496,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575541874,0.37504,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575543659,0.37804,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575544792,2.43014249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575545410,2.42814249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575545611,2.53727824,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575546562,2.42714249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575546824,2.43014249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575547260,2.42714249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575547446,2.43014249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575547678,2.42814249,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575547893,2.37604,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575548115,0.37704,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575548327,0.05204,89667.0,89666.0,1e-08]
["bitfinex","BTCUSD",1763575548530,0.22306491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575548746,0.58681491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575549423,0.58681491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575549424,0.26381491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575550502,0.26481491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575550941,0.26481491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575551531,0.26581491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575551735,0.26381491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575552148,0.26481491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575552606,0.24035491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575552786,0.26481491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575553244,0.22506491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575553430,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575553640,0.23935491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575553956,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575554918,0.22306491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575555123,0.23935491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575555329,0.26381491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575556753,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575557383,0.22506491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575557583,0.22406491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575557785,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575558770,0.23935491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575559171,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575559379,0.01115274,89664.0,89663.0,0.01]
["bitfinex","BTCUSD",1763575559582,0.22306491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575559788,0.22306491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575561753,0.23938491,89660.0,89659.0,0.00024084]
["bitfinex","BTCUSD",1763575561947,0.26332491,89660.0,89659.0,0.01024084]
["bitfinex","BTCUSD",1763575562253,0.26332491,89660.0,89659.0,0.00996254]
["bitfinex","BTCUSD",1763575562666,0.22306739,89659.0,89658.0,0.0038]
["bitfinex","BTCUSD",1763575562868,0.22306739,89659.0,89658.0,0.01376254]
["bitfinex","BTCUSD",1763575563298,0.02276187,89671.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1763575563502,0.2342077,89664.0,89663.0,0.00996254]
["bitfinex","BTCUSD",1763575563704,0.22306739,89659.0,89658.0,0.0038]
["bitfinex","BTCUSD",1763575563845,0.22306739,89659.0,89658.0,0.01376254]
["bitfinex","BTCUSD",1763575565317,0.22306739,89659.0,89658.0,0.03036254]
["bitfinex","BTCUSD",1763575565528,0.23420879,89665.0,89658.0,0.03036254]
["bitfinex","BTCUSD",1763575565529,0.01114852,89698.0,89688.0,0.05210249]
["bitfinex","BTCUSD",1763575565740,0.0081,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1763575565949,0.0081,89721.0,89717.0,0.0038]
["bitfinex","BTCUSD",1763575565950,0.22291911,89719.0,89717.0,0.0038]
["bitfinex","BTCUSD",1763575566153,0.22291911,89719.0,89695.0,0.06325138]
["bitfinex","BTCUSD",1763575566154,0.22291911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575566532,0.26317911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575567196,0.26417911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575567350,0.26317911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575567736,0.26417911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575568236,0.24023911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575568467,0.26417911,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575568905,0.22491911,89719.0,89718.0,0.0038]
["bitfinex","BTCUSD",1763575569110,0.001,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575569315,0.002,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575569724,0.001,89719.0,89718.0,0.01376254]
["bitfinex","BTCUSD",1763575570246,0.22291779,89720.0,89719.0,0.00996254]
["bitfinex","BTCUSD",1763575572276,0.23923779,89720.0,89719.0,0.00996254]
["bitfinex","BTCUSD",1763575572471,0.26317779,89720.0,89719.0,0.00996254]
["bitfinex","BTCUSD",1763575572675,0.26317779,89720.0,89718.0,0.0038]
["bitfinex","BTCUSD",1763575572819,0.26317779,89720.0,89683.0,0.02353]
["bitfinex","BTCUSD",1763575572820,0.04026,89719.0,89683.0,0.02353]
["bitfinex","BTCUSD",1763575573020,0.04026,89719.0,89681.0,0.02138254]
["bitfinex","BTCUSD",1763575573021,0.0111505,89682.0,89681.0,0.02138254]
["bitfinex","BTCUSD",1763575573252,0.22303754,89671.0,89670.0,0.02138254]
["bitfinex","BTCUSD",1763575573450,0.01115125,89676.0,89670.0,0.02138254]
["bitfinex","BTCUSD",1763575573451,0.44593762,89699.0,89670.0,0.02518254]
["bitfinex","BTCUSD",1763575573653,0.22303665,89672.0,89671.0,0.00996254]
["bitfinex","BTCUSD",1763575574014,0.22303506,89672.0,89670.0,0.01522]
["bitfinex","BTCUSD",1763575574217,0.22303506,89672.0,89671.0,0.00996254]
["bitfinex","BTCUSD",1763575576299,0.0111505,89682.0,89672.0,0.323]
["bitfinex","BTCUSD",1763575576499,0.22302197,89678.0,89672.0,0.3396]
["bitfinex","BTCUSD",1763575576700,0.22302197,89678.0,89672.0,0.00996254]
["bitfinex","BTCUSD",1763575576701,0.01115162,89673.0,89672.0,0.00996254]
["bitfinex","BTCUSD",1763575576871,0.23418419,89673.0,89672.0,0.00996254]
["bitfinex","BTCUSD",1763575577733,0.23418419,89673.0,89670.0,0.0038]
["bitfinex","BTCUSD",1763575577734,0.22303754,89671.0,89670.0,0.01376254]
["bitfinex","BTCUSD",1763575577936,0.23935754,89671.0,89670.0,0.01376254]
["bitfinex","BTCUSD",1763575578176,0.26329754,89671.0,89670.0,0.01376254]
["bitfinex","BTCUSD",1763575578383,0.22303754,89671.0,89670.0,0.01376254]
["bitfinex","BTCUSD",1763575578585,0.05560035,89671.0,89670.0,0.03036254]
["bitfinex","BTCUSD",1763575578809,0.23418419,89673.0,89670.0,0.03036254]
["bitfinex","BTCUSD",1763575578810,0.01115162,89673.0,89670.0,0.0204]
["bitfinex","BTCUSD",1763575579016,0.01115162,89673.0,89672.0,0.00996254]
["bitfinex","BTCUSD",1763575579228,0.23418674,89673.0,89672.0,0.00996254]
["bitfinex","BTCUSD",1763575580491,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1763575580698,0.23415962,89683.0,89682.0,0.00996254]
["bitfinex","BTCUSD",1763575581066,0.01115013,89685.0,89684.0,0.00996254]
["bitfinex","BTCUSD",1763575581427,0.23415428,89685.0,89684.0,0.01376254]
["bitfinex","BTCUSD",1763575582477,0.01114939,89691.0,89690.0,0.00996254]
["bitfinex","BTCUSD",1763575582680,0.0112725,89691.0,89690.0,0.00996254]
["bitfinex","BTCUSD",1763575582899,0.23426043,89691.0,89690.0,0.00996254]
["bitfinex","BTCUSD",1763575583758,0.27452043,89691.0,89690.0,0.00996254]
["bitfinex","BTCUSD",1763575583972,0.22300273,89685.0,89684.0,0.01376254]
["bitfinex","BTCUSD",1763575584186,0.23932273,89685.0,89684.0,0.01376254]
["bitfinex","BTCUSD",1763575584418,0.26326273,89685.0,89684.0,0.01376254]
["bitfinex","BTCUSD",1763575586461,0.22300273,89685.0,89684.0,0.01376254]
["bitfinex","BTCUSD",1763575587560,0.00012311,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1763575587764,0.00012311,89691.0,89690.0,0.00996254]
["bitfinex","BTCUSD",1763575587992,0.22311092,89691.0,89690.0,0.02661254]
["bitfinex","BTCUSD",1763575588206,0.00012311,89691.0,89690.0,0.05022254]
["bitfinex","BTCUSD",1763575588633,0.00012311,89691.0,89690.0,0.10232503]
["bitfinex","BTCUSD",1763575588861,0.00999999,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1763575589067,0.00999999,89740.0,89704.0,0.05]
["bitfinex","BTCUSD",1763575589068,0.0002,89760.0,89759.0,0.00996254]
["bitfinex","BTCUSD",1763575589278,0.00062478,89760.0,89759.0,0.01380254]
["bitfinex","BTCUSD",1763575589910,0.00062478,89760.0,89759.0,0.00384]
["bitfinex","BTCUSD",1763575590122,0.22344117,89760.0,89759.0,0.01380254]
["bitfinex","BTCUSD",1763575590561,0.22283377,89753.0,89752.0,0.09438768]
["bitfinex","BTCUSD",1763575590768,0.23855377,89753.0,89752.0,0.00996254]
["bitfinex","BTCUSD",1763575590991,0.26134377,89753.0,89752.0,0.00996254]
["bitfinex","BTCUSD",1763575591827,0.26134377,89753.0,89739.0,0.01380254]
["bitfinex","BTCUSD",1763575591828,0.22286605,89740.0,89739.0,0.01380254]
["bitfinex","BTCUSD",1763575592042,0.23867605,89740.0,89739.0,0.01380254]
["bitfinex","BTCUSD",1763575592297,0.22292319,89717.0,89705.0,0.02474]
["bitfinex","BTCUSD",1763575592498,0.22293256,89714.0,89708.0,0.01181]
["bitfinex","BTCUSD",1763575592703,0.22293256,89714.0,89713.0,0.00996254]
["bitfinex","BTCUSD",1763575592907,0.22293256,89714.0,89713.0,0.05022254]
["bitfinex","BTCUSD",1763575593120,0.22293256,89714.0,89713.0,0.00996254]
["bitfinex","BTCUSD",1763575593319,0.22294058,89710.0,89709.0,0.06206503]
["bitfinex","BTCUSD",1763575593568,0.22293064,89714.0,89713.0,0.04026]
["bitfinex","BTCUSD",1763575593784,0.22293064,89714.0,89713.0,0.05210249]
["bitfinex","BTCUSD",1763575594003,0.22293064,89714.0,89713.0,0.06206503]
["bitfinex","BTCUSD",1763575594910,0.22294804,89707.0,89706.0,0.00384]
["bitfinex","BTCUSD",1763575595123,0.22294804,89707.0,89706.0,0.01380254]
["bitfinex","BTCUSD",1763575595576,0.26180804,89707.0,89706.0,0.01380254]
["bitfinex","BTCUSD",1763575595805,0.01115125,89676.0,89670.0,0.01181]
["bitfinex","BTCUSD",1763575596023,0.01115125,89676.0,89675.0,0.01]
["bitfinex","BTCUSD",1763575596461,0.22303506,89672.0,89671.0,0.00384]
["bitfinex","BTCUSD",1763575596676,0.22302262,89677.0,89671.0,0.00384]
["bitfinex","BTCUSD",1763575596677,0.01031,89694.0,89671.0,0.06640375]
["bitfinex","BTCUSD",1763575596891,0.22303399,89673.0,89672.0,0.01]
["bitfinex","BTCUSD",1763575597776,0.22303399,89673.0,89671.0,0.00384]
["bitfinex","BTCUSD",1763575598005,0.03886,89672.0,89671.0,0.00384]
["bitfinex","BTCUSD",1763575598234,0.03886,89672.0,89661.0,0.00384]
["bitfinex","BTCUSD",1763575598235,0.01115274,89664.0,89661.0,0.00384]
["bitfinex","BTCUSD",1763575598431,0.22305993,89662.0,89661.0,0.00426493]
["bitfinex","BTCUSD",1763575598660,0.23886993,89662.0,89661.0,0.00426493]
["bitfinex","BTCUSD",1763575598891,0.26191993,89662.0,89661.0,0.00426493]
["bitfinex","BTCUSD",1763575599119,0.26191993,89662.0,89620.0,0.02474]
["bitfinex","BTCUSD",1763575599340,0.23887491,89660.0,89659.0,0.01218874]
["bitfinex","BTCUSD",1763575599762,0.23887491,89660.0,89647.0,0.00384]
["bitfinex","BTCUSD",1763575599763,0.22309477,89648.0,89647.0,0.00384]
["bitfinex","BTCUSD",1763575599989,0.23890477,89648.0,89647.0,0.0042657]
["bitfinex","BTCUSD",1763575600203,0.26195477,89648.0,89647.0,0.0042657]
["bitfinex","BTCUSD",1763575600418,0.26195477,89648.0,89647.0,0.0004257]
["bitfinex","BTCUSD",1763575600843,0.26195477,89648.0,89647.0,1e-08]
["bitfinex","BTCUSD",1763575601049,0.22312712,89635.0,89634.0,0.01384]
["bitfinex","BTCUSD",1763575601260,0.22321179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1763575601488,0.23434883,89610.0,89609.0,0.00384]
["bitfinex","BTCUSD",1763575602172,0.23434883,89610.0,89609.0,0.01384]
["bitfinex","BTCUSD",1763575602404,0.04829856,89610.0,89609.0,0.01384]
["bitfinex","BTCUSD",1763575602625,0.05945802,89610.0,89609.0,0.01384]
["bitfinex","BTCUSD",1763575603060,0.09831802,89610.0,89609.0,0.01384]
["bitfinex","BTCUSD",1763575603275,0.09831802,89610.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575603549,0.22321179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575604833,0.01115959,89609.0,89606.0,0.01]
["bitfinex","BTCUSD",1763575604834,0.23435668,89607.0,89606.0,0.01]
["bitfinex","BTCUSD",1763575605045,0.22321179,89601.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575605251,0.22321179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575606199,0.01115909,89613.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1763575606399,0.23434212,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1763575606641,0.2232093,89602.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575606846,0.2232093,89602.0,89601.0,0.01]
["bitfinex","BTCUSD",1763575607041,0.22320425,89605.0,89601.0,0.01]
["bitfinex","BTCUSD",1763575607257,0.22321112,89602.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575607456,0.01116021,89604.0,89603.0,0.01]
["bitfinex","BTCUSD",1763575608007,0.22321179,89601.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575608208,0.22321179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575608837,0.23902179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575609044,0.22321179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575609724,0.23436715,89603.0,89602.0,0.01]
["bitfinex","BTCUSD",1763575609725,0.23436847,89603.0,89602.0,0.01]
["bitfinex","BTCUSD",1763575609924,0.26207179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575610160,0.26207179,89601.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575610332,0.26207179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575611624,0.26307179,89601.0,89600.0,0.01082612]
["bitfinex","BTCUSD",1763575611838,0.26307179,89601.0,89600.0,0.00082612]
["bitfinex","BTCUSD",1763575612053,0.26307179,89601.0,89600.0,0.00260354]
["bitfinex","BTCUSD",1763575612257,0.001,89601.0,89600.0,0.00260354]
["bitfinex","BTCUSD",1763575612481,0.002,89601.0,89600.0,0.01260354]
["bitfinex","BTCUSD",1763575612917,0.03986,89601.0,89600.0,0.01260354]
["bitfinex","BTCUSD",1763575614416,0.03886,89601.0,89600.0,0.01260354]
["bitfinex","BTCUSD",1763575614662,0.03886,89601.0,89600.0,0.00260354]
["bitfinex","BTCUSD",1763575616177,0.36186,89601.0,89600.0,0.00260354]
["bitfinex","BTCUSD",1763575616630,0.36286,89601.0,89600.0,0.00260354]
["bitfinex","BTCUSD",1763575616842,0.36286,89601.0,89580.0,0.00424]
["bitfinex","BTCUSD",1763575616843,0.22326162,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763575617181,0.2625464,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763575617599,0.2625464,89581.0,89580.0,0.00100285]
["bitfinex","BTCUSD",1763575618138,0.5855464,89581.0,89580.0,0.00100285]
["bitfinex","BTCUSD",1763575618363,0.5855464,89581.0,89580.0,2.85e-06]
["bitfinex","BTCUSD",1763575618803,0.5865464,89581.0,89580.0,2.85e-06]
["bitfinex","BTCUSD",1763575619881,0.5875464,89581.0,89580.0,2.85e-06]
["bitfinex","BTCUSD",1763575620285,0.2256864,89581.0,89580.0,0.01000285]
["bitfinex","BTCUSD",1763575620486,0.2635464,89581.0,89580.0,0.01000285]
["bitfinex","BTCUSD",1763575620688,0.2635464,89581.0,89580.0,2.85e-06]
["bitfinex","BTCUSD",1763575621025,0.2645464,89581.0,89580.0,2.85e-06]
["bitfinex","BTCUSD",1763575621234,0.22331148,89561.0,89560.0,0.0004]
["bitfinex","BTCUSD",1763575621420,0.23912148,89561.0,89560.0,0.0004]
["bitfinex","BTCUSD",1763575621622,0.26217148,89561.0,89560.0,0.0004]
["bitfinex","BTCUSD",1763575622473,0.58517148,89561.0,89560.0,0.0004]
["bitfinex","BTCUSD",1763575622692,0.22336136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575622897,0.23912136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575623315,0.02281,89560.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1763575623512,0.02281,89560.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575623513,0.01116569,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1763575623720,0.01116569,89560.0,89559.0,0.01]
["bitfinex","BTCUSD",1763575623923,0.01159047,89560.0,89559.0,0.01]
["bitfinex","BTCUSD",1763575624129,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1763575624330,0.00042478,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1763575624563,0.00042478,89560.0,89552.0,0.01]
["bitfinex","BTCUSD",1763575624564,0.01116632,89555.0,89552.0,0.01]
["bitfinex","BTCUSD",1763575624766,0.23449901,89553.0,89549.0,0.02233414]
["bitfinex","BTCUSD",1763575624973,0.22335637,89543.0,89530.0,0.0004]
["bitfinex","BTCUSD",1763575625174,0.22336136,89541.0,89530.0,0.0004]
["bitfinex","BTCUSD",1763575625306,0.22336136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575625514,0.26193136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575625871,0.23332887,89542.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575625872,0.22336092,89542.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575625993,0.22336092,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575626195,0.22334624,89548.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575626196,0.01116619,89556.0,89541.0,0.04009]
["bitfinex","BTCUSD",1763575626410,0.23451146,89548.0,89547.0,0.01]
["bitfinex","BTCUSD",1763575626614,0.22336136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575626901,0.23912136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575627107,0.26193136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575627320,0.26193136,89541.0,89540.0,0.00160638]
["bitfinex","BTCUSD",1763575627523,0.26193136,89541.0,89540.0,0.01160638]
["bitfinex","BTCUSD",1763575627733,0.22336136,89541.0,89540.0,0.01160638]
["bitfinex","BTCUSD",1763575627939,0.22335992,89542.0,89540.0,0.00160638]
["bitfinex","BTCUSD",1763575628143,0.01576,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575628346,0.23332992,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575629094,0.27189992,89542.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575629293,0.27189992,89542.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575629294,0.03857,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1763575629898,0.23332992,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575630324,0.24908992,89542.0,89541.0,0.01]
["bitfinex","BTCUSD",1763575630528,0.24908992,89542.0,89541.0,0.006736]
["bitfinex","BTCUSD",1763575630741,0.24908992,89542.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575630742,0.27189992,89542.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575631121,0.23332992,89542.0,89541.0,0.00916]
["bitfinex","BTCUSD",1763575631329,0.01116719,89548.0,89540.0,0.02421]
["bitfinex","BTCUSD",1763575631532,0.23912136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575631915,0.26193136,89541.0,89540.0,0.00956]
["bitfinex","BTCUSD",1763575632699,0.26193136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575633580,0.26193136,89541.0,89540.0,0.00956]
["bitfinex","BTCUSD",1763575633778,0.26193136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575634538,0.26293136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1763575634743,0.26293136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575634903,0.58593136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575635111,0.58693136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575635318,0.58593136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575635732,0.58693136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575636129,0.58593136,89541.0,89540.0,1e-08]
["bitfinex","BTCUSD",1763575636342,0.22341126,89521.0,89517.0,0.00384]
["bitfinex","BTCUSD",1763575636575,0.23917126,89521.0,89517.0,0.00384]
["bitfinex","BTCUSD",1763575636783,0.26198126,89521.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763575637401,0.26240552,89521.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763575637631,0.26340552,89521.0,89510.0,0.0004]
["bitfinex","BTCUSD",1763575637845,0.22483552,89521.0,89520.0,0.00956]
["bitfinex","BTCUSD",1763575638050,0.26340552,89521.0,89520.0,0.00956]
["bitfinex","BTCUSD",1763575638251,0.26440552,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763575638456,0.00242426,89521.0,89520.0,0.02584]
["bitfinex","BTCUSD",1763575638872,0.00242426,89521.0,89520.0,0.00956]
["bitfinex","BTCUSD",1763575639073,0.00142426,89521.0,89520.0,0.00956]
["bitfinex","BTCUSD",1763575639275,0.00142426,89521.0,89520.0,0.2972151]
["bitfinex","BTCUSD",1763575639481,0.00142426,89521.0,89520.0,0.25106373]
["bitfinex","BTCUSD",1763575639682,0.00142426,89521.0,89520.0,0.23478373]
["bitfinex","BTCUSD",1763575639978,0.00042426,89521.0,89520.0,0.23478373]
["bitfinex","BTCUSD",1763575640535,0.00042426,89521.0,89520.0,0.01520997]
["bitfinex","BTCUSD",1763575640733,0.22383552,89521.0,89520.0,0.01520997]
["bitfinex","BTCUSD",1763575641146,0.22383552,89521.0,89520.0,0.01620997]
["bitfinex","BTCUSD",1763575641773,0.26240552,89521.0,89520.0,0.01620997]
["bitfinex","BTCUSD",1763575642214,0.26240552,89521.0,89520.0,0.01236997]
["bitfinex","BTCUSD",1763575642375,0.23959552,89521.0,89520.0,0.01236997]
["bitfinex","BTCUSD",1763575642607,0.23959552,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575643032,0.22383552,89521.0,89520.0,0.01236997]
["bitfinex","BTCUSD",1763575643437,0.00042426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575643889,0.22383552,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575644070,0.00042426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575644478,0.03899426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575646679,0.03899426,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575646848,0.03899426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575647253,0.04025426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575648156,0.04125426,89521.0,89520.0,0.01136997]
["bitfinex","BTCUSD",1763575649002,0.04125426,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575650562,0.0620756,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575650958,0.16841749,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575651210,0.0620756,89521.0,89520.0,0.00220997]
["bitfinex","BTCUSD",1763575651564,0.0620756,89521.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575651565,0.24003622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575651769,0.28573181,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575652793,0.3920737,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575653210,0.3930737,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575653626,0.3940737,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575654080,0.28773181,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575654290,0.3940737,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575654490,0.39406639,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1763575654695,0.39406639,89511.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575654696,0.23894119,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575655044,0.58274947,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575655247,0.60762947,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575655768,0.63258539,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575656241,0.60962947,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575656443,0.60862947,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575656642,0.60962947,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1763575657188,0.60962947,89501.0,89500.0,0.00060367]
["bitfinex","BTCUSD",1763575657881,0.60962947,89501.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763575658021,0.57176616,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763575658218,0.61745444,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763575658413,0.61745444,89491.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575658414,0.22351113,89481.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575658627,0.22350942,89482.0,89479.0,0.01177]
["bitfinex","BTCUSD",1763575658823,0.23467966,89484.0,89483.0,0.00916]
["bitfinex","BTCUSD",1763575659032,0.23467966,89484.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575659033,0.22351113,89481.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575659265,0.23941513,89481.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575659462,0.26429513,89481.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575659724,0.27570443,89481.0,89476.0,0.0038]
["bitfinex","BTCUSD",1763575660600,0.38204632,89481.0,89444.0,0.01177]
["bitfinex","BTCUSD",1763575660810,0.38204632,89481.0,89460.0,0.0042]
["bitfinex","BTCUSD",1763575661005,0.27570443,89481.0,89460.0,0.0042]
["bitfinex","BTCUSD",1763575661500,0.38204632,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1763575661905,0.38204632,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763575662235,0.38404632,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763575662451,0.38404632,89481.0,89460.0,0.0042]
["bitfinex","BTCUSD",1763575662453,0.2235611,89461.0,89460.0,0.0042]
["bitfinex","BTCUSD",1763575662630,0.2390411,89461.0,89460.0,0.01336]
["bitfinex","BTCUSD",1763575662825,0.2639211,89461.0,89460.0,0.01336]
["bitfinex","BTCUSD",1763575663308,0.2235611,89461.0,89460.0,0.01336]
["bitfinex","BTCUSD",1763575663608,0.2390411,89461.0,89460.0,0.01336]
["bitfinex","BTCUSD",1763575663822,0.2235611,89461.0,89460.0,0.0042]
["bitfinex","BTCUSD",1763575664051,0.2235611,89461.0,89460.0,0.01336]
["bitfinex","BTCUSD",1763575664484,0.2235611,89461.0,89460.0,0.01456799]
["bitfinex","BTCUSD",1763575664841,0.2390411,89461.0,89460.0,0.01456799]
["bitfinex","BTCUSD",1763575665223,0.2235611,89461.0,89460.0,0.01456799]
["bitfinex","BTCUSD",1763575665426,0.2390411,89461.0,89460.0,0.01456799]
["bitfinex","BTCUSD",1763575665830,0.2235611,89461.0,89460.0,0.01456799]
["bitfinex","BTCUSD",1763575667620,0.0111768,89471.0,89460.0,0.04329799]
["bitfinex","BTCUSD",1763575667830,0.01159955,89481.0,89468.0,0.01539]
["bitfinex","BTCUSD",1763575667964,0.01159955,89481.0,89480.0,0.03632]
["bitfinex","BTCUSD",1763575668163,0.01159955,89481.0,89480.0,0.02473]
["bitfinex","BTCUSD",1763575668368,0.01159955,89481.0,89480.0,0.04012]
["bitfinex","BTCUSD",1763575668369,0.000424,89481.0,89480.0,0.04012]
["bitfinex","BTCUSD",1763575668568,0.000424,89481.0,89480.0,0.06262]
["bitfinex","BTCUSD",1763575668836,0.000424,89481.0,89480.0,0.02473]
["bitfinex","BTCUSD",1763575668970,0.000424,89481.0,89480.0,0.06262]
["bitfinex","BTCUSD",1763575669309,0.000424,89481.0,89480.0,0.28613363]
["bitfinex","BTCUSD",1763575669510,0.000424,89481.0,89480.0,0.28713363]
["bitfinex","BTCUSD",1763575669916,0.000424,89481.0,89480.0,0.66223612]
["bitfinex","BTCUSD",1763575670686,0.000424,89481.0,89480.0,0.66123612]
["bitfinex","BTCUSD",1763575671509,0.000424,89481.0,89480.0,0.66223612]
["bitfinex","BTCUSD",1763575671988,0.000424,89481.0,89480.0,0.66123612]
["bitfinex","BTCUSD",1763575672374,0.000424,89481.0,89480.0,0.66323612]
["bitfinex","BTCUSD",1763575672811,0.22346082,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1763575673030,0.01117168,89512.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1763575673250,0.01117168,89512.0,89510.0,0.01177]
["bitfinex","BTCUSD",1763575673456,0.22343372,89512.0,89511.0,0.01539]
["bitfinex","BTCUSD",1763575673673,0.22342374,89516.0,89511.0,0.04705]
["bitfinex","BTCUSD",1763575673904,0.01117106,89517.0,89511.0,0.04705]
["bitfinex","BTCUSD",1763575673905,0.22341604,89520.0,89518.0,0.01539]
["bitfinex","BTCUSD",1763575674150,0.23459492,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1763575674349,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1763575674583,0.01117006,89525.0,89520.0,0.00916]
["bitfinex","BTCUSD",1763575674808,0.23458444,89520.0,89519.0,0.00916]
["bitfinex","BTCUSD",1763575675292,0.2345818,89522.0,89521.0,0.00916]
["bitfinex","BTCUSD",1763575675746,0.0113948,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1763575675959,0.01116844,89538.0,89521.0,0.03789]
["bitfinex","BTCUSD",1763575675960,0.01116944,89530.0,89527.0,0.0038]
["bitfinex","BTCUSD",1763575676146,0.23456093,89530.0,89529.0,0.00916]
["bitfinex","BTCUSD",1763575676488,0.22339379,89528.0,89527.0,0.01296]
["bitfinex","BTCUSD",1763575676890,0.22340627,89523.0,89522.0,0.02093]
["bitfinex","BTCUSD",1763575677145,0.22340627,89523.0,89522.0,0.02479401]
["bitfinex","BTCUSD",1763575677900,0.22340627,89523.0,89522.0,0.01302401]
["bitfinex","BTCUSD",1763575678109,0.223404,89524.0,89522.0,0.04175401]
["bitfinex","BTCUSD",1763575678308,0.01116919,89532.0,89531.0,0.00916]
["bitfinex","BTCUSD",1763575678509,0.2345539,89532.0,89531.0,0.00916]
["bitfinex","BTCUSD",1763575678706,0.22340627,89523.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575678905,0.22340627,89523.0,89522.0,0.01302401]
["bitfinex","BTCUSD",1763575680626,0.223404,89524.0,89522.0,0.01302401]
["bitfinex","BTCUSD",1763575680627,0.223404,89524.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575680763,0.223404,89524.0,89523.0,0.00916]
["bitfinex","BTCUSD",1763575681646,0.23457393,89525.0,89523.0,0.00916]
["bitfinex","BTCUSD",1763575681647,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1763575681796,0.22340015,89526.0,89524.0,0.01619]
["bitfinex","BTCUSD",1763575681944,0.01116981,89527.0,89526.0,0.00916]
["bitfinex","BTCUSD",1763575682143,0.01116968,89528.0,89527.0,0.00916]
["bitfinex","BTCUSD",1763575682370,0.01116968,89528.0,89527.0,0.00941319]
["bitfinex","BTCUSD",1763575682984,0.22340377,89524.0,89522.0,6.401e-05]
["bitfinex","BTCUSD",1763575683579,0.03967,89523.0,89522.0,6.401e-05]
["bitfinex","BTCUSD",1763575683946,0.02382,89523.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575684150,0.00872,89523.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575684366,0.01117006,89525.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575684569,0.22340627,89523.0,89522.0,0.0132772]
["bitfinex","BTCUSD",1763575685008,0.01116881,89535.0,89522.0,0.05424444]
["bitfinex","BTCUSD",1763575685197,0.22338137,89533.0,89530.0,0.02143319]
["bitfinex","BTCUSD",1763575685414,0.22338137,89533.0,89531.0,0.00941319]
["bitfinex","BTCUSD",1763575685916,0.01116894,89534.0,89533.0,0.00941319]
["bitfinex","BTCUSD",1763575685917,0.2345483,89534.0,89533.0,0.00941319]
["bitfinex","BTCUSD",1763575686122,0.2345483,89534.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575686123,0.01117006,89525.0,89522.0,0.00386401]
["bitfinex","BTCUSD",1763575686272,0.22340377,89524.0,89523.0,0.00941319]
["bitfinex","BTCUSD",1763575686475,0.01116856,89537.0,89530.0,0.22338807]
["bitfinex","BTCUSD",1763575686719,0.23454858,89534.0,89533.0,0.00941319]
["bitfinex","BTCUSD",1763575686897,0.23453974,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1763575687091,0.22337776,89535.0,89534.0,0.00941319]
["bitfinex","BTCUSD",1763575687428,0.22337776,89535.0,89534.0,0.01321319]
["bitfinex","BTCUSD",1763575687633,0.22337776,89535.0,89534.0,0.00941319]
["bitfinex","BTCUSD",1763575687775,0.22337776,89535.0,89522.0,6.401e-05]
["bitfinex","BTCUSD",1763575687776,0.22340627,89523.0,89522.0,0.0094772]
["bitfinex","BTCUSD",1763575688144,0.23454776,89534.0,89522.0,0.0094772]
["bitfinex","BTCUSD",1763575688145,0.0151,89535.0,89522.0,0.0132772]
["bitfinex","BTCUSD",1763575688269,0.06014671,89611.0,89522.0,0.0132772]
["bitfinex","BTCUSD",1763575688270,0.22337518,89536.0,89534.0,0.01619]
["bitfinex","BTCUSD",1763575688628,0.01116781,89543.0,89535.0,0.01496881]
["bitfinex","BTCUSD",1763575688823,0.01116806,89541.0,89536.0,0.01619]
["bitfinex","BTCUSD",1763575689053,0.01116831,89539.0,89538.0,0.00941319]
["bitfinex","BTCUSD",1763575689169,0.22336469,89540.0,89536.0,0.01619]
["bitfinex","BTCUSD",1763575689170,0.01138793,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1763575689373,0.01116632,89555.0,89547.0,0.02560319]
["bitfinex","BTCUSD",1763575689576,0.22334378,89549.0,89547.0,0.05242319]
["bitfinex","BTCUSD",1763575689911,0.22334322,89549.0,89547.0,0.05242319]
["bitfinex","BTCUSD",1763575690290,0.22334322,89549.0,89547.0,0.05212319]
["bitfinex","BTCUSD",1763575690544,0.01116632,89555.0,89547.0,0.05212319]
["bitfinex","BTCUSD",1763575690745,0.01116669,89552.0,89547.0,0.10422568]
["bitfinex","BTCUSD",1763575690975,0.01116657,89553.0,89547.0,0.0048]
["bitfinex","BTCUSD",1763575691177,0.22334323,89549.0,89547.0,0.01321319]
["bitfinex","BTCUSD",1763575691506,0.22334323,89549.0,89547.0,0.01421319]
["bitfinex","BTCUSD",1763575691641,0.22334323,89549.0,89547.0,0.01041319]
["bitfinex","BTCUSD",1763575691841,0.22334254,89549.0,89547.0,0.03040319]
["bitfinex","BTCUSD",1763575692029,0.23450816,89550.0,89547.0,0.05442319]
["bitfinex","BTCUSD",1763575692030,0.01116694,89550.0,89547.0,0.05442319]
["bitfinex","BTCUSD",1763575692234,0.01116619,89556.0,89547.0,0.05442319]
["bitfinex","BTCUSD",1763575692430,0.01116607,89557.0,89547.0,0.05342319]
["bitfinex","BTCUSD",1763575692632,0.01116694,89550.0,89547.0,0.05342319]
["bitfinex","BTCUSD",1763575692838,0.01116532,89563.0,89547.0,0.09711249]
["bitfinex","BTCUSD",1763575693036,0.22330964,89562.0,89547.0,0.42952568]
["bitfinex","BTCUSD",1763575693244,0.22330964,89562.0,89547.0,0.42852568]
["bitfinex","BTCUSD",1763575693449,0.01116544,89562.0,89547.0,0.42852568]
["bitfinex","BTCUSD",1763575693648,0.01116569,89560.0,89547.0,0.42852568]
["bitfinex","BTCUSD",1763575693912,0.22334177,89549.0,89547.0,0.42852568]
["bitfinex","BTCUSD",1763575694106,0.22334177,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1763575694107,0.22336679,89539.0,89537.0,0.02302]
["bitfinex","BTCUSD",1763575694372,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1763575694544,0.01308506,89548.0,89544.0,0.00941319]
["bitfinex","BTCUSD",1763575694746,0.00191787,89548.0,89547.0,0.01619]
["bitfinex","BTCUSD",1763575694923,0.00191787,89548.0,89547.0,0.30205207]
["bitfinex","BTCUSD",1763575695086,0.00191787,89548.0,89547.0,0.64707207]
["bitfinex","BTCUSD",1763575695489,0.2344404,89575.0,89574.0,0.00941319]
["bitfinex","BTCUSD",1763575695741,0.2344404,89575.0,89574.0,0.01321319]
["bitfinex","BTCUSD",1763575696502,0.2344404,89575.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763575696701,0.0111647,89568.0,89567.0,0.00941319]
["bitfinex","BTCUSD",1763575696906,0.0111647,89568.0,89567.0,0.01321319]
["bitfinex","BTCUSD",1763575697111,0.22329652,89569.0,89567.0,0.04301]
["bitfinex","BTCUSD",1763575697331,0.00042452,89575.0,89574.0,0.00941319]
["bitfinex","BTCUSD",1763575697539,0.00042452,89575.0,89574.0,0.01619]
["bitfinex","BTCUSD",1763575697752,0.00042452,89575.0,89574.0,0.02560319]
["bitfinex","BTCUSD",1763575698310,0.00042452,89575.0,89574.0,0.00941319]
["bitfinex","BTCUSD",1763575698514,0.00042452,89575.0,89574.0,0.27190226]
["bitfinex","BTCUSD",1763575698755,0.00042452,89575.0,89574.0,0.04862319]
["bitfinex","BTCUSD",1763575699333,0.00042452,89575.0,89570.0,0.323]
["bitfinex","BTCUSD",1763575699334,0.01116407,89573.0,89570.0,0.323]
["bitfinex","BTCUSD",1763575699547,0.23444703,89573.0,89572.0,0.00941319]
["bitfinex","BTCUSD",1763575699782,0.23486492,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1763575699923,0.23486492,89575.0,89574.0,0.01041319]
["bitfinex","BTCUSD",1763575700127,0.23486492,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1763575700389,0.23486492,89575.0,89574.0,0.01041319]
["bitfinex","BTCUSD",1763575700588,0.23486492,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575700947,0.23486492,89575.0,89574.0,0.01521319]
["bitfinex","BTCUSD",1763575701146,0.23567898,89575.0,89574.0,0.01521319]
["bitfinex","BTCUSD",1763575701348,0.23567898,89575.0,89574.0,0.0048]
["bitfinex","BTCUSD",1763575701572,0.23567898,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575701748,0.22207766,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575701962,0.22207766,89575.0,89574.0,0.0048]
["bitfinex","BTCUSD",1763575702164,0.22207766,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575702568,0.22207766,89575.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763575702924,0.22207766,89575.0,89574.0,0.01321319]
["bitfinex","BTCUSD",1763575703687,0.22207766,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575705323,0.22207766,89575.0,89574.0,0.01521319]
["bitfinex","BTCUSD",1763575705780,0.00081406,89575.0,89574.0,0.05645319]
["bitfinex","BTCUSD",1763575706522,0.00081406,89575.0,89574.0,0.01521319]
["bitfinex","BTCUSD",1763575706929,0.22409064,89575.0,89574.0,0.01521319]
["bitfinex","BTCUSD",1763575708736,0.22409064,89575.0,89574.0,0.01421319]
["bitfinex","BTCUSD",1763575709009,0.22409064,89575.0,89574.0,0.01321319]
["bitfinex","BTCUSD",1763575710279,0.00081406,89575.0,89574.0,0.02975319]
["bitfinex","BTCUSD",1763575710482,0.00081406,89575.0,89574.0,0.27773226]
["bitfinex","BTCUSD",1763575713336,1.22321428,89600.0,89599.0,0.04154319]
["bitfinex","BTCUSD",1763575713581,1.0,89600.0,89599.0,0.28772996]
["bitfinex","BTCUSD",1763575713795,1.0,89600.0,89599.0,0.06451319]
["bitfinex","BTCUSD",1763575714877,1.0,89600.0,89599.0,0.02504319]
["bitfinex","BTCUSD",1763575715095,1.0,89600.0,89599.0,0.02604319]
["bitfinex","BTCUSD",1763575715312,1.0,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575715527,1.0,89600.0,89599.0,0.01141319]
["bitfinex","BTCUSD",1763575715759,1.03881,89600.0,89599.0,0.01141319]
["bitfinex","BTCUSD",1763575715974,1.01611,89600.0,89599.0,0.01521319]
["bitfinex","BTCUSD",1763575716194,1.0,89600.0,89599.0,0.01521319]
["bitfinex","BTCUSD",1763575716412,1.0,89600.0,89599.0,0.05468319]
["bitfinex","BTCUSD",1763575716847,1.0,89600.0,89599.0,0.0203]
["bitfinex","BTCUSD",1763575717106,1.0,89600.0,89599.0,0.02971319]
["bitfinex","BTCUSD",1763575717493,1.0,89600.0,89599.0,0.05268319]
["bitfinex","BTCUSD",1763575717680,1.0,89600.0,89599.0,0.02971319]
["bitfinex","BTCUSD",1763575718005,1.0,89600.0,89599.0,0.03071319]
["bitfinex","BTCUSD",1763575718212,1.0,89600.0,89599.0,0.0048]
["bitfinex","BTCUSD",1763575718213,1.00075343,89600.0,89599.0,0.0048]
["bitfinex","BTCUSD",1763575718414,1.00075343,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575719041,1.00075343,89600.0,89599.0,0.01521319]
["bitfinex","BTCUSD",1763575721347,1.00075343,89600.0,89599.0,0.0058]
["bitfinex","BTCUSD",1763575721528,1.00075343,89600.0,89599.0,0.01521319]
["bitfinex","BTCUSD",1763575721729,1.03956343,89600.0,89599.0,0.01521319]
["bitfinex","BTCUSD",1763575721931,1.00075343,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575722253,1.00075343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575723140,1.00075343,89600.0,89599.0,0.02971319]
["bitfinex","BTCUSD",1763575723559,1.00075343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575724355,1.00075343,89600.0,89599.0,0.01288075]
["bitfinex","BTCUSD",1763575724962,1.00075343,89600.0,89599.0,0.00941319]
["bitfinex","BTCUSD",1763575725165,1.00075343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575726948,1.01686343,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575727266,1.01686343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575727468,1.03956343,89600.0,89599.0,0.00941319]
["bitfinex","BTCUSD",1763575727691,1.03956343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575727851,1.03956343,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575729486,1.04056343,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575729882,1.04056343,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575731050,1.04056343,89600.0,89597.0,0.0038]
["bitfinex","BTCUSD",1763575731264,0.0227,89599.0,89597.0,0.0038]
["bitfinex","BTCUSD",1763575731469,0.01611,89598.0,89597.0,0.0038]
["bitfinex","BTCUSD",1763575731875,0.01611,89598.0,89574.0,6.401e-05]
["bitfinex","BTCUSD",1763575731876,0.03881,89598.0,89583.0,0.00941319]
["bitfinex","BTCUSD",1763575732088,0.01611,89584.0,89577.0,0.00941319]
["bitfinex","BTCUSD",1763575732294,0.01611,89584.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575732295,0.65786188,89584.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575732505,0.0227,89583.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575732724,0.01611,89579.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575733170,0.5091382,89584.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575733340,0.00169,89579.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575733521,0.00941319,89587.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575733748,0.324,89598.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575733749,0.65786188,89590.0,89589.0,0.00941319]
["bitfinex","BTCUSD",1763575733924,2.01207,89597.0,89591.0,0.00941319]
["bitfinex","BTCUSD",1763575734131,0.01207,89597.0,89591.0,0.00941319]
["bitfinex","BTCUSD",1763575734350,0.00169,89592.0,89591.0,0.00941319]
["bitfinex","BTCUSD",1763575734691,0.00169,89592.0,89591.0,0.00841319]
["bitfinex","BTCUSD",1763575734877,0.00169,89592.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575735052,0.65786188,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575736687,0.001,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575737089,0.65886188,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575737287,0.65786188,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575737484,0.65886188,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575737684,0.65986188,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575739124,0.002,89590.0,89578.0,0.0038]
["bitfinex","BTCUSD",1763575739764,0.002,89590.0,89579.0,0.02297]
["bitfinex","BTCUSD",1763575739985,0.002,89590.0,89589.0,0.0165]
["bitfinex","BTCUSD",1763575740352,0.002,89590.0,89578.0,0.08256912]
["bitfinex","BTCUSD",1763575740552,0.002,89590.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763575740553,0.65786188,89588.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763575740933,0.65886188,89590.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763575741107,1.0,89600.0,89589.0,0.0165]
["bitfinex","BTCUSD",1763575741264,1.65786188,89600.0,89580.0,0.02297]
["bitfinex","BTCUSD",1763575741476,0.001,89590.0,89580.0,0.02297]
["bitfinex","BTCUSD",1763575741878,0.001,89590.0,89589.0,0.04012]
["bitfinex","BTCUSD",1763575742081,0.001,89590.0,89589.0,0.01657]
["bitfinex","BTCUSD",1763575742288,0.001,89590.0,89589.0,0.04112]
["bitfinex","BTCUSD",1763575742689,0.00045211,89590.0,89589.0,0.04112]
["bitfinex","BTCUSD",1763575743239,0.00045211,89590.0,89589.0,0.01657]
["bitfinex","BTCUSD",1763575743539,0.00045211,89590.0,89581.0,0.02455]
["bitfinex","BTCUSD",1763575743762,1.65786188,89600.0,89589.0,0.01657]
["bitfinex","BTCUSD",1763575743961,1.0,89600.0,89581.0,0.02455]
["bitfinex","BTCUSD",1763575744163,1.0,89600.0,89589.0,0.001]
["bitfinex","BTCUSD",1763575744369,1.65786188,89600.0,89581.0,0.02455]
["bitfinex","BTCUSD",1763575744699,1.0,89600.0,89581.0,0.02555]
["bitfinex","BTCUSD",1763575744916,1.0,89600.0,89581.0,0.02455]
["bitfinex","BTCUSD",1763575745293,1.0,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575746242,1.65786188,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575747226,1.0,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575747407,1.65786188,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575747969,1.0,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575749212,1.65786188,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575749489,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575749721,0.00317225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575749951,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575750151,0.00586225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575750287,0.00317225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575750870,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575752614,0.00317225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575752840,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575753043,0.00048225,89591.0,89590.0,0.04132]
["bitfinex","BTCUSD",1763575755094,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575755733,0.00317225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575755940,0.00317225,89591.0,89590.0,0.0012]
["bitfinex","BTCUSD",1763575756147,0.00317225,89591.0,89590.0,0.005]
["bitfinex","BTCUSD",1763575756358,0.01760225,89591.0,89590.0,0.004]
["bitfinex","BTCUSD",1763575756779,0.01760225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575757198,0.01491225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575757415,0.01760225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575757624,0.01491225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575757774,0.01222225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575757977,0.00048225,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575758818,0.22371895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575759179,0.22909895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575759404,0.22640895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575759812,0.22371895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575759992,0.22909895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575761419,0.23357359,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575762002,0.55757359,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575762198,0.55857359,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575762668,0.23019359,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575762832,0.22371895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575763015,0.22471895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575763200,0.22571895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575763405,0.22471895,89591.0,89590.0,0.01677]
["bitfinex","BTCUSD",1763575763654,0.22371895,89591.0,89590.0,0.01677]
["bitfinex","BTCUSD",1763575764199,0.22371895,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1763575764927,0.22371895,89591.0,89590.0,0.00961319]
["bitfinex","BTCUSD",1763575765563,0.22371895,89591.0,89590.0,0.01061319]
["bitfinex","BTCUSD",1763575765800,0.00028225,89591.0,89590.0,0.04125]
["bitfinex","BTCUSD",1763575766005,1.0,89600.0,89599.0,0.23262996]
["bitfinex","BTCUSD",1763575766285,0.975,89600.0,89599.0,0.26417996]
["bitfinex","BTCUSD",1763575766492,0.975,89600.0,89599.0,0.28860996]
["bitfinex","BTCUSD",1763575766637,0.95,89600.0,89599.0,0.66371245]
["bitfinex","BTCUSD",1763575767248,0.91645336,89600.0,89599.0,0.7475527]
["bitfinex","BTCUSD",1763575767449,0.88290672,89600.0,89599.0,0.7475527]
["bitfinex","BTCUSD",1763575767855,0.88290672,89600.0,89599.0,0.51492274]
["bitfinex","BTCUSD",1763575768102,1.106121,89600.0,89599.0,0.04096319]
["bitfinex","BTCUSD",1763575768710,1.106121,89600.0,89599.0,0.04196319]
["bitfinex","BTCUSD",1763575769060,1.106121,89600.0,89599.0,0.04096319]
["bitfinex","BTCUSD",1763575769344,1.106121,89600.0,89599.0,0.02514319]
["bitfinex","BTCUSD",1763575769475,1.106121,89600.0,89599.0,0.02614319]
["bitfinex","BTCUSD",1763575769675,1.106121,89600.0,89599.0,0.01041319]
["bitfinex","BTCUSD",1763575769877,1.106121,89600.0,89599.0,0.0048]
["bitfinex","BTCUSD",1763575770100,0.88290672,89600.0,89599.0,0.05446319]
["bitfinex","BTCUSD",1763575770908,0.88290672,89600.0,89599.0,0.10656568]
["bitfinex","BTCUSD",1763575771953,0.88317793,89600.0,89599.0,0.10656568]
["bitfinex","BTCUSD",1763575772245,0.88317793,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1763575772456,0.88317793,89600.0,89599.0,0.05441319]
["bitfinex","BTCUSD",1763575772652,0.88317793,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575774370,0.88317793,89600.0,89599.0,0.03058319]
["bitfinex","BTCUSD",1763575774555,0.88317793,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575774997,0.88317793,89600.0,89599.0,0.0048]
["bitfinex","BTCUSD",1763575775198,0.88317793,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575775870,0.92185793,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575776486,0.89824793,89600.0,89599.0,0.01421319]
["bitfinex","BTCUSD",1763575776993,1.24485793,89600.0,89599.0,0.00018594]
["bitfinex","BTCUSD",1763575777435,1.24485793,89600.0,89599.0,0.0402]
["bitfinex","BTCUSD",1763575777436,0.88317793,89600.0,89599.0,0.0402]
["bitfinex","BTCUSD",1763575777645,0.88317793,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575777847,0.88317793,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575778046,0.88317793,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575778243,0.89824793,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575778442,0.88317793,89600.0,89599.0,0.01321319]
["bitfinex","BTCUSD",1763575779087,0.88317793,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575779088,0.92185793,89600.0,89599.0,0.0038]
["bitfinex","BTCUSD",1763575781335,0.22327658,89575.0,89574.0,6.401e-05]
["bitfinex","BTCUSD",1763575781510,0.22327658,89575.0,89574.0,0.01506401]
["bitfinex","BTCUSD",1763575781726,0.22327658,89575.0,89574.0,0.00386401]
["bitfinex","BTCUSD",1763575781950,0.22327658,89575.0,89574.0,0.0132772]
["bitfinex","BTCUSD",1763575782498,0.22327658,89575.0,89574.0,0.0142772]
["bitfinex","BTCUSD",1763575782903,0.22327658,89575.0,89574.0,0.0254972]
["bitfinex","BTCUSD",1763575783103,0.23443516,89577.0,89576.0,0.00941319]
["bitfinex","BTCUSD",1763575784411,0.23443516,89577.0,89576.0,0.01041319]
["bitfinex","BTCUSD",1763575785002,0.23443516,89577.0,89576.0,0.02678319]
["bitfinex","BTCUSD",1763575787424,0.01116357,89577.0,89576.0,0.02678319]
["bitfinex","BTCUSD",1763575787653,0.02623357,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1763575787867,0.02623357,89577.0,89576.0,0.01041319]
["bitfinex","BTCUSD",1763575788083,0.01116357,89577.0,89576.0,0.01041319]
["bitfinex","BTCUSD",1763575788740,0.22327159,89577.0,89576.0,0.01041319]
["bitfinex","BTCUSD",1763575790057,0.22327159,89577.0,89576.0,0.02678319]
["bitfinex","BTCUSD",1763575790720,0.01116345,89578.0,89576.0,0.02678319]
["bitfinex","BTCUSD",1763575790924,0.01116345,89578.0,89577.0,0.00941319]
["bitfinex","BTCUSD",1763575791133,0.23442831,89580.0,89576.0,0.01737]
["bitfinex","BTCUSD",1763575791134,0.22327159,89577.0,89576.0,0.01737]
["bitfinex","BTCUSD",1763575791352,0.22327159,89577.0,89576.0,0.02678319]
["bitfinex","BTCUSD",1763575791560,0.22327159,89577.0,89576.0,0.00941319]
["bitfinex","BTCUSD",1763575792919,0.22327159,89577.0,89576.0,0.01041319]
["bitfinex","BTCUSD",1763575793167,0.22327159,89577.0,89576.0,0.01037319]
["bitfinex","BTCUSD",1763575793340,0.22327159,89577.0,89576.0,0.00937319]
["bitfinex","BTCUSD",1763575793910,0.22326365,89581.0,89576.0,0.00937319]
["bitfinex","BTCUSD",1763575793911,0.22325473,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1763575794112,0.22325664,89583.0,89582.0,0.02574319]
["bitfinex","BTCUSD",1763575794255,0.23441947,89583.0,89582.0,0.02574319]
["bitfinex","BTCUSD",1763575795169,0.23441947,89583.0,89582.0,0.00937319]
["bitfinex","BTCUSD",1763575795827,0.01116333,89579.0,89578.0,0.1474]
["bitfinex","BTCUSD",1763575795952,0.23443028,89579.0,89578.0,0.15677319]
["bitfinex","BTCUSD",1763575796880,0.23443028,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575797087,0.24950028,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575797497,0.27311028,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575798064,0.23443028,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575798290,0.22326661,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575798516,0.22326661,89579.0,89578.0,0.1886]
["bitfinex","BTCUSD",1763575798663,0.22326661,89579.0,89578.0,0.19797319]
["bitfinex","BTCUSD",1763575798874,0.22326517,89580.0,89578.0,0.19797319]
["bitfinex","BTCUSD",1763575799144,0.22326661,89579.0,89578.0,0.15777319]
["bitfinex","BTCUSD",1763575799311,0.23442572,89581.0,89580.0,0.01637]
["bitfinex","BTCUSD",1763575799492,0.23442572,89581.0,89580.0,0.02574319]
["bitfinex","BTCUSD",1763575799682,0.23442572,89581.0,89580.0,0.04957319]
["bitfinex","BTCUSD",1763575800307,0.0111627,89584.0,89580.0,0.0402]
["bitfinex","BTCUSD",1763575800509,0.01116283,89583.0,89582.0,0.00937319]
["bitfinex","BTCUSD",1763575800712,0.01116308,89581.0,89578.0,0.1474]
["bitfinex","BTCUSD",1763575800911,0.01116308,89581.0,89579.0,0.02383]
["bitfinex","BTCUSD",1763575801134,0.01116283,89583.0,89582.0,0.00937319]
["bitfinex","BTCUSD",1763575801135,0.23442166,89583.0,89582.0,0.00937319]
["bitfinex","BTCUSD",1763575801341,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1763575801542,0.23441947,89583.0,89582.0,0.00937319]
["bitfinex","BTCUSD",1763575801742,0.22327658,89575.0,89574.0,6.401e-05]
["bitfinex","BTCUSD",1763575801997,0.58581658,89575.0,89574.0,6.401e-05]
["bitfinex","BTCUSD",1763575802120,0.22335388,89544.0,89530.0,0.01207]
["bitfinex","BTCUSD",1763575802313,0.22335388,89544.0,89543.0,0.01551483]
["bitfinex","BTCUSD",1763575802314,0.24690388,89544.0,89543.0,0.01551483]
["bitfinex","BTCUSD",1763575802530,0.27022388,89544.0,89543.0,0.01551483]
["bitfinex","BTCUSD",1763575803126,0.60873871,89544.0,89543.0,0.00234164]
["bitfinex","BTCUSD",1763575803428,0.22340627,89523.0,89522.0,0.0038]
["bitfinex","BTCUSD",1763575803626,0.26294627,89523.0,89522.0,0.00386638]
["bitfinex","BTCUSD",1763575803849,0.26294627,89523.0,89522.0,0.01323957]
["bitfinex","BTCUSD",1763575804104,0.26294627,89523.0,89522.0,0.00386638]
["bitfinex","BTCUSD",1763575804522,0.58594627,89523.0,89522.0,6.638e-05]
["bitfinex","BTCUSD",1763575804760,0.44688732,89509.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763575804964,1.11713391,89515.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763575804965,0.24985616,89491.0,89490.0,0.01365902]
["bitfinex","BTCUSD",1763575805181,0.0111738,89495.0,89494.0,0.00937319]
["bitfinex","BTCUSD",1763575805436,0.0111738,89495.0,89490.0,0.00428583]
["bitfinex","BTCUSD",1763575805437,0.23528616,89491.0,89490.0,0.00428583]
["bitfinex","BTCUSD",1763575805652,0.23528616,89491.0,89490.0,0.01365902]
["bitfinex","BTCUSD",1763575805874,0.0111738,89495.0,89490.0,0.01365902]
["bitfinex","BTCUSD",1763575805875,0.0111738,89495.0,89490.0,0.00428583]
["bitfinex","BTCUSD",1763575806080,0.01117181,89511.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1763575806229,0.01117318,89500.0,89494.0,0.01576]
["bitfinex","BTCUSD",1763575806398,0.01117218,89508.0,89498.0,0.22346843]
["bitfinex","BTCUSD",1763575806598,0.23461589,89508.0,89507.0,0.00937319]
["bitfinex","BTCUSD",1763575806849,0.23461589,89508.0,89507.0,0.01317319]
["bitfinex","BTCUSD",1763575807686,0.01117218,89508.0,89507.0,0.01317319]
["bitfinex","BTCUSD",1763575807913,0.01117131,89515.0,89507.0,0.01497231]
["bitfinex","BTCUSD",1763575808243,0.22343372,89512.0,89511.0,0.00937319]
["bitfinex","BTCUSD",1763575808572,0.01117118,89516.0,89515.0,0.00937319]
["bitfinex","BTCUSD",1763575808777,0.01117106,89517.0,89516.0,0.00937319]
["bitfinex","BTCUSD",1763575809079,0.02296906,89533.0,89516.0,0.05158118]
["bitfinex","BTCUSD",1763575809289,0.01116968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1763575809505,0.01116968,89528.0,89527.0,0.00937319]
["bitfinex","BTCUSD",1763575809711,0.01117106,89517.0,89516.0,0.00937319]
["bitfinex","BTCUSD",1763575809917,0.2345923,89517.0,89516.0,0.01317319]
["bitfinex","BTCUSD",1763575810138,0.01117031,89523.0,89516.0,0.05538118]
["bitfinex","BTCUSD",1763575810354,0.23456062,89530.0,89529.0,0.00937319]
["bitfinex","BTCUSD",1763575810552,6.156e-05,89523.0,89522.0,0.03171406]
["bitfinex","BTCUSD",1763575810763,6.156e-05,89523.0,89522.0,0.03551406]
["bitfinex","BTCUSD",1763575811147,0.22346783,89523.0,89522.0,0.03551406]
["bitfinex","BTCUSD",1763575811348,0.22346783,89523.0,89522.0,0.0038]
["bitfinex","BTCUSD",1763575811552,0.22346783,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575811765,0.26300783,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575811993,0.22346783,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575812197,0.26300783,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575812356,0.23968783,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575812951,0.23968783,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575812952,0.27326626,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575813083,0.27326626,89523.0,89522.0,0.01317319]
["bitfinex","BTCUSD",1763575813286,0.29658626,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575814376,0.27326626,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575814600,0.03363999,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575814811,6.156e-05,89523.0,89522.0,0.01417319]
["bitfinex","BTCUSD",1763575815004,6.156e-05,89523.0,89522.0,0.02993319]
["bitfinex","BTCUSD",1763575815215,6.156e-05,89523.0,89522.0,0.05458319]
["bitfinex","BTCUSD",1763575815383,6.156e-05,89523.0,89522.0,0.07692406]
["bitfinex","BTCUSD",1763575815567,6.156e-05,89523.0,89522.0,0.12902655]
["bitfinex","BTCUSD",1763575815779,6.156e-05,89523.0,89522.0,0.50202655]
["bitfinex","BTCUSD",1763575816005,6.156e-05,89523.0,89522.0,0.47968568]
["bitfinex","BTCUSD",1763575816198,6.156e-05,89523.0,89522.0,0.42868568]
["bitfinex","BTCUSD",1763575816514,6.156e-05,89523.0,89522.0,0.65409445]
["bitfinex","BTCUSD",1763575816725,6.156e-05,89523.0,89522.0,0.65309445]
["bitfinex","BTCUSD",1763575817136,6.156e-05,89523.0,89522.0,0.65509445]
["bitfinex","BTCUSD",1763575817337,6.156e-05,89523.0,89522.0,0.65309445]
["bitfinex","BTCUSD",1763575817713,6.156e-05,89523.0,89522.0,0.65209445]
["bitfinex","BTCUSD",1763575817954,6.156e-05,89523.0,89522.0,0.43068568]
["bitfinex","BTCUSD",1763575818135,6.156e-05,89523.0,89522.0,0.40703568]
["bitfinex","BTCUSD",1763575818515,6.156e-05,89523.0,89522.0,0.43168568]
["bitfinex","BTCUSD",1763575818974,6.156e-05,89523.0,89522.0,0.43068568]
["bitfinex","BTCUSD",1763575819135,6.156e-05,89523.0,89522.0,0.42868568]
["bitfinex","BTCUSD",1763575819348,6.156e-05,89523.0,89522.0,0.43168568]
["bitfinex","BTCUSD",1763575819756,6.156e-05,89523.0,89522.0,0.33980679]
["bitfinex","BTCUSD",1763575819994,6.156e-05,89523.0,89522.0,0.38021679]
["bitfinex","BTCUSD",1763575820664,0.22346783,89523.0,89522.0,0.38021679]
["bitfinex","BTCUSD",1763575821313,6.156e-05,89523.0,89522.0,0.65572805]
["bitfinex","BTCUSD",1763575822475,6.156e-05,89523.0,89522.0,0.43231928]
["bitfinex","BTCUSD",1763575824720,6.156e-05,89523.0,89522.0,0.65572805]
["bitfinex","BTCUSD",1763575825524,6.156e-05,89523.0,89522.0,0.80312805]
["bitfinex","BTCUSD",1763575825734,0.01116407,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1763575825961,0.01116407,89573.0,89572.0,0.02666]
["bitfinex","BTCUSD",1763575825962,0.00042588,89573.0,89572.0,0.02666]
["bitfinex","BTCUSD",1763575826161,0.00042588,89573.0,89572.0,0.06035319]
["bitfinex","BTCUSD",1763575826389,0.22370744,89573.0,89572.0,0.02071319]
["bitfinex","BTCUSD",1763575826974,0.22370744,89573.0,89572.0,0.00937319]
["bitfinex","BTCUSD",1763575827583,0.22329652,89567.0,89566.0,0.0038]
["bitfinex","BTCUSD",1763575827779,0.22329652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575827780,0.23572652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575827995,0.23572652,89567.0,89566.0,0.0038]
["bitfinex","BTCUSD",1763575828357,0.22329652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575828562,0.22329435,89568.0,89567.0,0.00937319]
["bitfinex","BTCUSD",1763575828839,0.01243,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575829013,0.01243,89567.0,89566.0,0.01417319]
["bitfinex","BTCUSD",1763575829545,0.01243,89567.0,89566.0,0.01517319]
["bitfinex","BTCUSD",1763575829834,0.22329435,89568.0,89567.0,0.00937319]
["bitfinex","BTCUSD",1763575830069,0.23445036,89572.0,89567.0,0.00937319]
["bitfinex","BTCUSD",1763575830294,0.23445036,89572.0,89566.0,0.0058]
["bitfinex","BTCUSD",1763575830295,0.22329471,89568.0,89566.0,0.01517319]
["bitfinex","BTCUSD",1763575830467,0.01116457,89569.0,89568.0,0.00937319]
["bitfinex","BTCUSD",1763575830680,0.22329652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575830898,0.23572652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575831106,0.22329652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575831245,0.23445717,89569.0,89568.0,0.00937319]
["bitfinex","BTCUSD",1763575831453,0.22329652,89567.0,89566.0,0.0048]
["bitfinex","BTCUSD",1763575831847,0.22329652,89567.0,89566.0,0.01317319]
["bitfinex","BTCUSD",1763575832352,0.22329403,89568.0,89567.0,0.00937319]
["bitfinex","BTCUSD",1763575832811,0.01116445,89570.0,89569.0,0.00937319]
["bitfinex","BTCUSD",1763575833105,0.23445349,89570.0,89569.0,0.00937319]
["bitfinex","BTCUSD",1763575833317,0.00042588,89573.0,89572.0,0.00937319]
["bitfinex","BTCUSD",1763575833514,0.00042588,89573.0,89572.0,0.04950319]
["bitfinex","BTCUSD",1763575834606,0.00042588,89573.0,89572.0,0.37350319]
["bitfinex","BTCUSD",1763575835765,0.00042588,89573.0,89572.0,0.01137319]
["bitfinex","BTCUSD",1763575835916,0.00042588,89573.0,89572.0,0.05150319]
["bitfinex","BTCUSD",1763575836517,0.00042588,89573.0,89572.0,0.001]
["bitfinex","BTCUSD",1763575836739,0.00042588,89573.0,89572.0,0.02491319]
["bitfinex","BTCUSD",1763575836926,0.00042588,89573.0,89572.0,0.02591319]
["bitfinex","BTCUSD",1763575837134,0.00042588,89573.0,89572.0,0.05050319]
["bitfinex","BTCUSD",1763575837360,0.00042588,89573.0,89572.0,0.36413]
["bitfinex","BTCUSD",1763575837571,0.00042588,89573.0,89572.0,0.42660568]
["bitfinex","BTCUSD",1763575837901,0.00042588,89573.0,89572.0,0.47660568]
["bitfinex","BTCUSD",1763575838035,0.00042588,89573.0,89572.0,0.47560568]
["bitfinex","BTCUSD",1763575838247,0.0019166,89591.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1763575838453,0.0019166,89591.0,89590.0,0.67714071]
["bitfinex","BTCUSD",1763575838687,0.0019166,89591.0,89590.0,0.65173071]
["bitfinex","BTCUSD",1763575839468,0.0019166,89591.0,89590.0,0.70173071]
["bitfinex","BTCUSD",1763575839783,0.0019166,89591.0,89590.0,0.70373071]
["bitfinex","BTCUSD",1763575839984,0.0019166,89591.0,89590.0,0.51432343]
["bitfinex","BTCUSD",1763575840923,0.0019166,89591.0,89590.0,0.51532343]
["bitfinex","BTCUSD",1763575841354,0.0019166,89591.0,89590.0,0.51432343]
["bitfinex","BTCUSD",1763575841650,0.0019166,89591.0,89590.0,0.73656263]
["bitfinex","BTCUSD",1763575842034,0.0019166,89591.0,89590.0,0.73756263]
["bitfinex","BTCUSD",1763575842248,0.0019166,89591.0,89590.0,0.78656263]
["bitfinex","BTCUSD",1763575842392,0.22318575,89612.0,89590.0,0.78656263]
["bitfinex","BTCUSD",1763575842393,0.01115859,89617.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1763575842731,0.0002,89620.0,89599.0,0.67323245]
["bitfinex","BTCUSD",1763575842955,0.01135822,89620.0,89599.0,0.69782245]
["bitfinex","BTCUSD",1763575843155,0.01115897,89614.0,89599.0,0.69782245]
["bitfinex","BTCUSD",1763575843302,0.01115934,89611.0,89599.0,0.69782245]
["bitfinex","BTCUSD",1763575843487,0.01115971,89608.0,89599.0,0.64782245]
["bitfinex","BTCUSD",1763575843690,0.22319511,89608.0,89599.0,0.64782245]
["bitfinex","BTCUSD",1763575843940,0.01115984,89607.0,89599.0,0.42560568]
["bitfinex","BTCUSD",1763575844104,0.01116009,89605.0,89599.0,0.42560568]
["bitfinex","BTCUSD",1763575844314,0.01116046,89602.0,89599.0,0.41623249]
["bitfinex","BTCUSD",1763575844682,1.106121,89600.0,89599.0,0.40481568]
["bitfinex","BTCUSD",1763575844812,0.88290672,89600.0,89599.0,0.40681568]
["bitfinex","BTCUSD",1763575845017,0.88290672,89600.0,89599.0,0.43140568]
["bitfinex","BTCUSD",1763575845556,0.88290672,89600.0,89599.0,0.42940568]
["bitfinex","BTCUSD",1763575846158,0.88290672,89600.0,89599.0,0.42840568]
["bitfinex","BTCUSD",1763575846328,0.88290672,89600.0,89599.0,0.42940568]
["bitfinex","BTCUSD",1763575847040,1.106121,89600.0,89599.0,0.43040568]
["bitfinex","BTCUSD",1763575847445,1.106121,89600.0,89599.0,0.10740568]
["bitfinex","BTCUSD",1763575847646,1.106121,89600.0,89599.0,0.03071319]
["bitfinex","BTCUSD",1763575847845,1.106121,89600.0,89599.0,0.02134]
["bitfinex","BTCUSD",1763575848046,0.88290672,89600.0,89599.0,0.05530319]
["bitfinex","BTCUSD",1763575848400,0.88290672,89600.0,89599.0,0.48040568]
["bitfinex","BTCUSD",1763575848604,0.88290672,89600.0,89599.0,0.47940568]
["bitfinex","BTCUSD",1763575848772,0.88290672,89600.0,89599.0,0.48040568]
["bitfinex","BTCUSD",1763575848988,0.88290672,89600.0,89599.0,0.42940568]
["bitfinex","BTCUSD",1763575849633,0.88290672,89600.0,89599.0,0.43040568]
["bitfinex","BTCUSD",1763575849849,0.88290672,89600.0,89599.0,0.42940568]
["bitfinex","BTCUSD",1763575850210,0.88290672,89600.0,89599.0,0.43040568]
["bitfinex","BTCUSD",1763575851825,0.88290672,89600.0,89599.0,0.65362245]
["bitfinex","BTCUSD",1763575852703,0.88290672,89600.0,89599.0,0.70362245]
["bitfinex","BTCUSD",1763575853099,0.68808628,89600.0,89599.0,0.70362245]
["bitfinex","BTCUSD",1763575853413,0.68808628,89600.0,89599.0,3.80002245]
["bitfinex","BTCUSD",1763575853414,0.65238632,89600.0,89599.0,3.80002245]
["bitfinex","BTCUSD",1763575853612,0.06578443,89600.0,89599.0,3.85002245]
["bitfinex","BTCUSD",1763575853819,0.03223583,89600.0,89599.0,3.96972245]
["bitfinex","BTCUSD",1763575854159,0.01115585,89639.0,89619.0,0.60764264]
["bitfinex","BTCUSD",1763575854331,0.01115747,89626.0,89619.0,0.323]
["bitfinex","BTCUSD",1763575854531,0.22336696,89620.0,89619.0,0.01317319]
["bitfinex","BTCUSD",1763575855325,0.22336696,89620.0,89619.0,0.01325902]
["bitfinex","BTCUSD",1763575855649,0.22336696,89620.0,89619.0,0.05438902]
["bitfinex","BTCUSD",1763575856364,0.22336447,89620.0,89619.0,0.05538902]
["bitfinex","BTCUSD",1763575857010,0.0002,89620.0,89619.0,0.37838902]
["bitfinex","BTCUSD",1763575857389,0.0002,89620.0,89619.0,0.60155598]
["bitfinex","BTCUSD",1763575857777,0.0002,89620.0,89619.0,0.37838902]
["bitfinex","BTCUSD",1763575857978,0.0002,89620.0,89619.0,0.05538902]
["bitfinex","BTCUSD",1763575858658,0.22336447,89620.0,89619.0,0.05538902]
["bitfinex","BTCUSD",1763575858863,0.22336447,89620.0,89619.0,0.01525902]
["bitfinex","BTCUSD",1763575859334,0.22212942,89620.0,89619.0,0.01525902]
["bitfinex","BTCUSD",1763575859741,0.22273195,89620.0,89619.0,0.01525902]
["bitfinex","BTCUSD",1763575859948,0.00060253,89620.0,89619.0,0.27855598]
["bitfinex","BTCUSD",1763575860381,0.00060253,89620.0,89619.0,0.65365847]
["bitfinex","BTCUSD",1763575861294,0.00060253,89620.0,89619.0,0.88484348]
["bitfinex","BTCUSD",1763575861499,0.00060253,89620.0,89619.0,0.78844348]
["bitfinex","BTCUSD",1763575861691,0.00060253,89620.0,89619.0,0.73744348]
["bitfinex","BTCUSD",1763575861895,0.00060253,89620.0,89619.0,3.78744348]
["bitfinex","BTCUSD",1763575862122,0.00060253,89620.0,89619.0,3.73944348]
["bitfinex","BTCUSD",1763575862440,0.00060253,89620.0,89619.0,3.78644348]
["bitfinex","BTCUSD",1763575862642,0.00060253,89620.0,89619.0,0.51527652]
["bitfinex","BTCUSD",1763575862845,0.00060253,89620.0,89619.0,0.51727652]
["bitfinex","BTCUSD",1763575863986,0.00060253,89620.0,89619.0,0.51527652]
["bitfinex","BTCUSD",1763575864385,0.00060253,89620.0,89619.0,0.51727652]
["bitfinex","BTCUSD",1763575864899,0.00060253,89620.0,89619.0,0.51527652]
["bitfinex","BTCUSD",1763575865046,0.00060253,89620.0,89619.0,0.51627652]
["bitfinex","BTCUSD",1763575865209,0.00060253,89620.0,89619.0,0.50690333]
["bitfinex","BTCUSD",1763575865415,0.00060253,89620.0,89619.0,0.03179902]
["bitfinex","BTCUSD",1763575866040,0.00060253,89620.0,89619.0,0.05638902]
["bitfinex","BTCUSD",1763575866244,0.00060253,89620.0,89619.0,0.30087267]
["bitfinex","BTCUSD",1763575866447,0.00060253,89620.0,89619.0,0.27855598]
["bitfinex","BTCUSD",1763575866652,0.00060253,89620.0,89619.0,0.33065847]
["bitfinex","BTCUSD",1763575866868,0.00060253,89620.0,89619.0,0.09811832]
["bitfinex","BTCUSD",1763575867070,0.00060253,89620.0,89619.0,0.1278082]
["bitfinex","BTCUSD",1763575867275,0.00060253,89620.0,89619.0,0.4518082]
["bitfinex","BTCUSD",1763575867482,2.53e-06,89620.0,89619.0,0.43049151]
["bitfinex","BTCUSD",1763575867696,0.01115785,89653.0,89649.0,0.00937319]
["bitfinex","BTCUSD",1763575867908,0.22308362,89653.0,89649.0,0.01317319]
["bitfinex","BTCUSD",1763575868133,0.01115424,89652.0,89649.0,0.01317319]
["bitfinex","BTCUSD",1763575868402,0.23420569,89665.0,89649.0,0.02839319]
["bitfinex","BTCUSD",1763575868574,0.01115312,89661.0,89649.0,0.05298319]
["bitfinex","BTCUSD",1763575868792,0.2230562,89664.0,89649.0,0.05306902]
["bitfinex","BTCUSD",1763575868994,0.01135324,89660.0,89649.0,0.02847902]
["bitfinex","BTCUSD",1763575869235,0.22328979,89650.0,89649.0,0.02847902]
["bitfinex","BTCUSD",1763575869460,0.0002,89650.0,89649.0,0.01325902]
["bitfinex","BTCUSD",1763575870090,0.0002,89650.0,89649.0,0.00945902]
["bitfinex","BTCUSD",1763575870306,0.04047,89650.0,89649.0,0.01325902]
["bitfinex","BTCUSD",1763575870525,0.0210548,89650.0,89649.0,0.01325902]
["bitfinex","BTCUSD",1763575871177,0.0613248,89650.0,89649.0,0.01325902]
["bitfinex","BTCUSD",1763575871401,0.0623248,89650.0,89649.0,0.00388583]
["bitfinex","BTCUSD",1763575871607,0.0613248,89650.0,89649.0,0.01325902]
["bitfinex","BTCUSD",1763575872242,0.01115722,89628.0,89627.0,0.01]
["bitfinex","BTCUSD",1763575872452,0.01115722,89628.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1763575872453,0.01115747,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1763575872674,0.0111576,89625.0,89619.0,0.0038]
["bitfinex","BTCUSD",1763575872874,0.01115772,89624.0,89620.0,0.01]
["bitfinex","BTCUSD",1763575873132,0.23428998,89633.0,89632.0,0.01]
["bitfinex","BTCUSD",1763575873343,0.23428998,89633.0,89632.0,0.0138]
["bitfinex","BTCUSD",1763575874157,0.25055998,89633.0,89632.0,0.0138]
["bitfinex","BTCUSD",1763575874569,0.23428998,89633.0,89632.0,0.0138]
["bitfinex","BTCUSD",1763575874787,0.0111566,89633.0,89632.0,0.0138]
["bitfinex","BTCUSD",1763575874939,0.0111566,89633.0,89632.0,0.05361]
["bitfinex","BTCUSD",1763575875141,0.0111566,89633.0,89632.0,0.0138]
["bitfinex","BTCUSD",1763575875717,0.06061992,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1763575876736,0.22316696,89619.0,89618.0,0.010119]
["bitfinex","BTCUSD",1763575876978,0.22316696,89619.0,89618.0,0.013919]
["bitfinex","BTCUSD",1763575877287,0.22316696,89619.0,89618.0,0.013879]
["bitfinex","BTCUSD",1763575878145,0.22316447,89620.0,89618.0,0.013879]
["bitfinex","BTCUSD",1763575878146,0.22316447,89620.0,89619.0,0.01]
["bitfinex","BTCUSD",1763575878405,0.22316696,89619.0,89618.0,0.03819594]
["bitfinex","BTCUSD",1763575878606,0.01115785,89623.0,89620.0,0.02522]
["bitfinex","BTCUSD",1763575878775,0.22315777,89623.0,89622.0,0.01]
["bitfinex","BTCUSD",1763575878947,0.22315777,89623.0,89622.0,0.02522]
["bitfinex","BTCUSD",1763575879156,0.22316696,89619.0,89618.0,0.02768414]
["bitfinex","BTCUSD",1763575879385,0.22316696,89619.0,89618.0,0.015879]
["bitfinex","BTCUSD",1763575879701,0.23431398,89624.0,89623.0,0.01]
["bitfinex","BTCUSD",1763575879899,0.45823728,89649.0,89623.0,0.0368]
["bitfinex","BTCUSD",1763575879900,0.22313655,89632.0,89623.0,0.0368]
["bitfinex","BTCUSD",1763575880101,0.22313655,89632.0,89629.0,0.01]
["bitfinex","BTCUSD",1763575880102,0.23429654,89630.0,89629.0,0.01]
["bitfinex","BTCUSD",1763575880343,0.01115635,89635.0,89634.0,0.01]
["bitfinex","BTCUSD",1763575880549,0.22313957,89630.0,89629.0,0.0413342]
["bitfinex","BTCUSD",1763575880719,0.01115648,89634.0,89629.0,0.02902]
["bitfinex","BTCUSD",1763575880877,0.01115635,89635.0,89634.0,0.01]
["bitfinex","BTCUSD",1763575881089,0.2342817,89636.0,89635.0,0.01]
["bitfinex","BTCUSD",1763575881708,0.22313957,89630.0,89629.0,0.0038]
["bitfinex","BTCUSD",1763575881918,0.22313957,89630.0,89629.0,0.0138]
["bitfinex","BTCUSD",1763575882799,0.2342861,89634.0,89629.0,0.0301771]
["bitfinex","BTCUSD",1763575883112,0.0002,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1763575883113,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1763575883358,0.20954757,89643.0,89642.0,0.0038]
["bitfinex","BTCUSD",1763575883501,0.20954757,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575883703,0.22581757,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575884158,0.24981757,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575884565,0.21024023,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575885723,0.24984023,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575886682,0.24984023,89643.0,89642.0,0.0038]
["bitfinex","BTCUSD",1763575886893,0.21024023,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575888703,0.00069266,89643.0,89642.0,0.0138]
["bitfinex","BTCUSD",1763575888927,0.00069266,89643.0,89642.0,0.2673797]
["bitfinex","BTCUSD",1763575889121,0.00069266,89643.0,89642.0,0.10637249]
["bitfinex","BTCUSD",1763575889531,0.00069266,89643.0,89642.0,0.32948219]
["bitfinex","BTCUSD",1763575890334,0.00069266,89643.0,89642.0,0.33148219]
["bitfinex","BTCUSD",1763575890878,0.0002,89660.0,89659.0,0.01]
["bitfinex","BTCUSD",1763575891105,0.0002,89660.0,89659.0,0.26445739]
["bitfinex","BTCUSD",1763575891314,0.0002,89660.0,89659.0,0.28900739]
["bitfinex","BTCUSD",1763575891747,0.0002,89660.0,89659.0,0.66410988]
["bitfinex","BTCUSD",1763575891959,0.0002,89660.0,89659.0,0.79975675]
["bitfinex","BTCUSD",1763575892389,0.0002,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1763575892590,0.0002,89670.0,89669.0,0.69878501]
["bitfinex","BTCUSD",1763575893234,0.0002,89670.0,89669.0,0.64878501]
["bitfinex","BTCUSD",1763575893659,0.0002,89670.0,89669.0,0.68878501]
["bitfinex","BTCUSD",1763575893864,0.0002,89670.0,89669.0,0.70078501]
["bitfinex","BTCUSD",1763575894224,0.2229337,89713.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1763575894452,0.23411676,89699.0,89689.0,0.08246249]
["bitfinex","BTCUSD",1763575894747,0.01114789,89703.0,89689.0,0.73696111]
["bitfinex","BTCUSD",1763575894951,0.22296995,89699.0,89689.0,0.73696111]
["bitfinex","BTCUSD",1763575895152,0.22298302,89693.0,89689.0,0.51396833]
["bitfinex","BTCUSD",1763575895357,0.00062648,89690.0,89689.0,0.51396833]
["bitfinex","BTCUSD",1763575895684,0.22291573,89720.0,89711.0,0.05210249]
["bitfinex","BTCUSD",1763575895828,0.22292184,89718.0,89717.0,0.01]
["bitfinex","BTCUSD",1763575896245,0.22293313,89713.0,89712.0,0.0038]
["bitfinex","BTCUSD",1763575896437,0.22292673,89716.0,89715.0,0.01]
["bitfinex","BTCUSD",1763575896631,0.22512308,89716.0,89715.0,0.01]
["bitfinex","BTCUSD",1763575897029,0.22512308,89716.0,89715.0,0.05064]
["bitfinex","BTCUSD",1763575898111,0.22293313,89713.0,89712.0,0.0148]
["bitfinex","BTCUSD",1763575898669,0.22293313,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575898986,0.22293313,89713.0,89712.0,0.01]
["bitfinex","BTCUSD",1763575899186,0.26346313,89713.0,89712.0,0.0038]
["bitfinex","BTCUSD",1763575899886,0.26346313,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575903067,0.26346313,89713.0,89712.0,0.0038]
["bitfinex","BTCUSD",1763575903228,0.22293313,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575903646,0.22503929,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575903840,0.22503929,89713.0,89712.0,0.0038]
["bitfinex","BTCUSD",1763575904061,0.22503929,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575905986,0.00210616,89713.0,89712.0,0.05444]
["bitfinex","BTCUSD",1763575906426,0.00210616,89713.0,89712.0,0.10654249]
["bitfinex","BTCUSD",1763575907645,0.00210616,89713.0,89712.0,0.10754249]
["bitfinex","BTCUSD",1763575907860,0.00210616,89713.0,89712.0,0.08788185]
["bitfinex","BTCUSD",1763575907995,0.00210616,89713.0,89712.0,0.05444]
["bitfinex","BTCUSD",1763575908195,0.00210616,89713.0,89712.0,0.05544]
["bitfinex","BTCUSD",1763575908695,0.00210616,89713.0,89712.0,0.0158]
["bitfinex","BTCUSD",1763575908896,0.00210616,89713.0,89712.0,0.012]
["bitfinex","BTCUSD",1763575909096,0.00210616,89713.0,89712.0,0.02036]
["bitfinex","BTCUSD",1763575909344,0.00210616,89713.0,89712.0,0.05444]
["bitfinex","BTCUSD",1763575909507,0.00210616,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575910574,0.00210616,89713.0,89712.0,0.0038]
["bitfinex","BTCUSD",1763575910777,0.04263616,89713.0,89712.0,0.0138]
["bitfinex","BTCUSD",1763575911157,0.04263616,89713.0,89712.0,0.01371821]
["bitfinex","BTCUSD",1763575911724,0.22293561,89712.0,89711.0,0.003879]
["bitfinex","BTCUSD",1763575911981,0.26346561,89712.0,89711.0,0.003879]
["bitfinex","BTCUSD",1763575912816,0.26346561,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1763575913173,0.26346561,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575914760,0.26446561,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575915366,0.58646561,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1763575915568,0.58746561,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575916142,0.60725793,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575916480,0.54693561,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575916884,0.58746561,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575917080,0.61035177,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575918078,0.60935177,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575918401,0.24582177,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575918607,0.26137177,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575918813,0.2655417,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1763575919015,0.2655417,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575919215,0.28638714,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575919627,0.28738714,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1763575919955,0.2665417,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575920167,0.28740316,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575920687,0.2665417,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575920890,0.2655417,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575921085,0.28640258,89712.0,89711.0,0.00939207]
["bitfinex","BTCUSD",1763575921312,0.60940258,89712.0,89711.0,0.00939206]
["bitfinex","BTCUSD",1763575921496,0.22296544,89700.0,89699.0,0.0038]
["bitfinex","BTCUSD",1763575921694,0.22296544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575922102,0.26212544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575922324,0.28300988,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575922490,0.22296544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575923223,0.22296544,89700.0,89699.0,0.02000311]
["bitfinex","BTCUSD",1763575923520,0.22296544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575924289,0.22296544,89700.0,89699.0,0.00392311]
["bitfinex","BTCUSD",1763575924640,0.26212544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575925178,0.22296544,89700.0,89699.0,0.00392311]
["bitfinex","BTCUSD",1763575925367,0.22296544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575925491,0.23799544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575925926,0.26212544,89700.0,89699.0,0.01331517]
["bitfinex","BTCUSD",1763575926390,0.26212544,89700.0,89699.0,0.00951517]
["bitfinex","BTCUSD",1763575926586,0.01115212,89669.0,89668.0,0.00900001]
["bitfinex","BTCUSD",1763575926958,0.01115212,89669.0,89660.0,0.00900001]
["bitfinex","BTCUSD",1763575926959,0.22306263,89661.0,89660.0,0.00900001]
["bitfinex","BTCUSD",1763575927099,0.22306263,89661.0,89654.0,0.22307966]
["bitfinex","BTCUSD",1763575927100,0.22306491,89660.0,89659.0,0.02067001]
["bitfinex","BTCUSD",1763575927303,0.22306491,89660.0,89659.0,0.02489649]
["bitfinex","BTCUSD",1763575927910,0.22306491,89660.0,89659.0,0.01322649]
["bitfinex","BTCUSD",1763575928657,0.22306491,89660.0,89659.0,0.01042649]
["bitfinex","BTCUSD",1763575929091,0.26222491,89660.0,89659.0,0.01042649]
["bitfinex","BTCUSD",1763575929265,0.28310169,89660.0,89659.0,0.01142649]
["bitfinex","BTCUSD",1763575929492,0.26222491,89660.0,89659.0,0.00242648]
["bitfinex","BTCUSD",1763575929674,0.28308128,89660.0,89659.0,0.00242648]
["bitfinex","BTCUSD",1763575930006,0.28308128,89660.0,89659.0,0.01042649]
["bitfinex","BTCUSD",1763575930557,0.28308128,89660.0,89659.0,0.00942649]
["bitfinex","BTCUSD",1763575930963,0.28308128,89660.0,89659.0,0.00042648]
["bitfinex","BTCUSD",1763575931374,0.26222491,89660.0,89659.0,0.00042648]
["bitfinex","BTCUSD",1763575931613,0.58522491,89660.0,89659.0,0.00042648]
["bitfinex","BTCUSD",1763575931824,0.22310472,89644.0,89643.0,100.0]
["bitfinex","BTCUSD",1763575931988,0.60608559,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575932575,0.28308559,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575932806,0.26226472,89644.0,89643.0,100.0091273]
["bitfinex","BTCUSD",1763575933225,0.26167318,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575933487,0.26267318,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575933856,0.58567318,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575934792,0.58667318,89644.0,89643.0,100.0091273]
["bitfinex","BTCUSD",1763575935028,0.58667318,89644.0,89643.0,100.00012729]
["bitfinex","BTCUSD",1763575935549,0.002,89644.0,89643.0,100.0091273]
["bitfinex","BTCUSD",1763575936551,0.001,89644.0,89643.0,100.0091273]
["bitfinex","BTCUSD",1763575936745,0.01115249,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1763575936962,0.22305247,89665.0,89657.0,0.0028]
["bitfinex","BTCUSD",1763575937156,0.01115287,89663.0,89658.0,0.0038]
["bitfinex","BTCUSD",1763575937383,0.22306688,89660.0,89658.0,0.0038]
["bitfinex","BTCUSD",1763575937595,0.22306688,89660.0,89659.0,0.00900001]
["bitfinex","BTCUSD",1763575937787,0.22306688,89660.0,89658.0,0.0038]
["bitfinex","BTCUSD",1763575937979,0.22306688,89660.0,89659.0,0.00900001]
["bitfinex","BTCUSD",1763575938381,0.22357867,89660.0,89659.0,0.00900001]
["bitfinex","BTCUSD",1763575940168,0.22357867,89660.0,89659.0,0.002]
["bitfinex","BTCUSD",1763575940368,0.22357867,89660.0,89659.0,0.01100001]
["bitfinex","BTCUSD",1763575940601,0.02032951,89690.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1763575940807,0.01115088,89679.0,89672.0,0.0152]
["bitfinex","BTCUSD",1763575941133,0.23417866,89676.0,89675.0,0.00900001]
["bitfinex","BTCUSD",1763575941462,0.22303008,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575941678,0.22303008,89674.0,89673.0,0.0038]
["bitfinex","BTCUSD",1763575941884,0.22345669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575943136,0.22345669,89674.0,89673.0,0.0038]
["bitfinex","BTCUSD",1763575943137,0.58561669,89674.0,89673.0,0.0038]
["bitfinex","BTCUSD",1763575943345,0.58561669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575943529,0.56148669,89674.0,89673.0,0.01480001]
["bitfinex","BTCUSD",1763575943925,0.58561669,89674.0,89673.0,0.01380001]
["bitfinex","BTCUSD",1763575944275,0.58561669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575944907,0.54645669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575945085,0.22345669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575945266,0.26261669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575947426,0.22345669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575948473,0.23488669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575948675,0.25010669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575948873,0.23488669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575950161,0.22345669,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575951365,0.22377807,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575952028,0.00084799,89674.0,89673.0,0.05221001]
["bitfinex","BTCUSD",1763575953187,0.22387807,89674.0,89673.0,0.05221001]
["bitfinex","BTCUSD",1763575953567,0.22387807,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575953888,0.22387807,89674.0,89673.0,0.05221001]
["bitfinex","BTCUSD",1763575954455,0.00084799,89674.0,89673.0,0.05221001]
["bitfinex","BTCUSD",1763575954735,0.00084799,89674.0,89673.0,0.01280001]
["bitfinex","BTCUSD",1763575954929,0.00084799,89674.0,89673.0,0.05221001]
["bitfinex","BTCUSD",1763575955145,0.00084799,89674.0,89673.0,0.1043125]
["bitfinex","BTCUSD",1763575956305,0.00084799,89674.0,89673.0,0.1053125]
["bitfinex","BTCUSD",1763575956507,0.00084799,89674.0,89673.0,0.1063125]
["bitfinex","BTCUSD",1763575958144,0.01114839,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1763575958341,0.01177,89713.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1763575958589,0.01114752,89706.0,89705.0,0.00900001]
["bitfinex","BTCUSD",1763575958745,0.01114752,89706.0,89705.0,0.01280001]
["bitfinex","BTCUSD",1763575960681,0.01114752,89706.0,89705.0,0.0038]
["bitfinex","BTCUSD",1763575960956,0.05020752,89706.0,89705.0,0.01280001]
["bitfinex","BTCUSD",1763575961183,0.05020752,89706.0,89705.0,0.01276001]
["bitfinex","BTCUSD",1763575961592,0.01114752,89706.0,89705.0,0.01276001]
["bitfinex","BTCUSD",1763575961922,0.01114752,89706.0,89705.0,0.00376]
["bitfinex","BTCUSD",1763575962128,0.01114752,89706.0,89705.0,0.01276001]
["bitfinex","BTCUSD",1763575963532,0.05020752,89706.0,89705.0,0.01276001]
["bitfinex","BTCUSD",1763575965055,0.05020752,89706.0,89705.0,0.00376]
["bitfinex","BTCUSD",1763575965298,0.37320752,89706.0,89705.0,0.01276001]
["bitfinex","BTCUSD",1763575965562,0.37417024,89706.0,89705.0,0.00900001]
["bitfinex","BTCUSD",1763575965752,0.37417024,89706.0,89691.0,0.00012729]
["bitfinex","BTCUSD",1763575965753,0.54598532,89692.0,89691.0,0.00012729]
["bitfinex","BTCUSD",1763575965954,0.66741721,89692.0,89691.0,0.00012729]
["bitfinex","BTCUSD",1763575966161,0.69138721,89692.0,89691.0,0.00012729]
["bitfinex","BTCUSD",1763575966361,0.22304749,89667.0,89666.0,0.0038]
["bitfinex","BTCUSD",1763575966553,0.24390749,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575966808,0.26787749,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575967214,0.59087749,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575967415,0.36783,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575967614,0.59087749,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575968002,0.62440309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575968230,0.60043309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575968547,0.58534309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575969535,0.60043309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575970063,0.62440309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575970899,0.60043309,89667.0,89666.0,0.01292745]
["bitfinex","BTCUSD",1763575972411,0.22307984,89654.0,89651.0,0.05210249]
["bitfinex","BTCUSD",1763575972624,0.22307984,89654.0,89653.0,0.01]
["bitfinex","BTCUSD",1763575973590,0.01115312,89661.0,89653.0,0.01594]
["bitfinex","BTCUSD",1763575973827,0.22307735,89655.0,89654.0,0.02594]
["bitfinex","BTCUSD",1763575974782,0.22307735,89655.0,89654.0,0.01]
["bitfinex","BTCUSD",1763575975341,0.22307735,89655.0,89654.0,0.011]
["bitfinex","BTCUSD",1763575976753,0.22307735,89655.0,89654.0,0.012]
["bitfinex","BTCUSD",1763575977202,0.01115349,89658.0,89657.0,0.01]
["bitfinex","BTCUSD",1763575977404,0.22307226,89658.0,89656.0,0.0116]
["bitfinex","BTCUSD",1763575977553,0.22307226,89658.0,89657.0,0.01]
["bitfinex","BTCUSD",1763575978316,0.22307226,89658.0,89657.0,0.011]
["bitfinex","BTCUSD",1763575979084,0.22307226,89658.0,89657.0,0.012]
["bitfinex","BTCUSD",1763575979910,0.22307226,89658.0,89657.0,0.011]
["bitfinex","BTCUSD",1763575980435,0.02275262,89665.0,89664.0,0.01]
["bitfinex","BTCUSD",1763575980819,0.24580758,89665.0,89664.0,0.01]
["bitfinex","BTCUSD",1763575981025,0.23465496,89665.0,89664.0,0.0138]
["bitfinex","BTCUSD",1763575981223,0.22305043,89666.0,89665.0,0.01]
["bitfinex","BTCUSD",1763575981586,0.22305247,89665.0,89664.0,0.0038]
["bitfinex","BTCUSD",1763575981803,0.22305247,89665.0,89664.0,0.0138]
["bitfinex","BTCUSD",1763575982635,0.01115237,89667.0,89664.0,0.0138]
["bitfinex","BTCUSD",1763575982953,0.22303245,89674.0,89673.0,0.01]
["bitfinex","BTCUSD",1763575983153,0.22303245,89674.0,89673.0,0.03703]
["bitfinex","BTCUSD",1763575983358,0.22303245,89674.0,89673.0,0.06125]
["bitfinex","BTCUSD",1763575983727,0.22325094,89682.0,89681.0,0.01]
["bitfinex","BTCUSD",1763575983933,0.22325094,89682.0,89681.0,0.02943]
["bitfinex","BTCUSD",1763575984075,0.22325094,89682.0,89681.0,0.0138]
["bitfinex","BTCUSD",1763575984862,0.22325094,89682.0,89681.0,0.01392745]
["bitfinex","BTCUSD",1763575985292,0.22325094,89682.0,89681.0,0.01492745]
["bitfinex","BTCUSD",1763575985496,0.22325094,89682.0,89681.0,0.03055745]
["bitfinex","BTCUSD",1763575986079,0.22325094,89682.0,89681.0,0.01492745]
["bitfinex","BTCUSD",1763575987979,0.00024075,89682.0,89681.0,0.01492745]
["bitfinex","BTCUSD",1763575988191,0.00024075,89682.0,89681.0,0.32989261]
["bitfinex","BTCUSD",1763575988392,0.00024075,89682.0,89681.0,0.37989261]
["bitfinex","BTCUSD",1763575988797,3.214e-05,89682.0,89681.0,0.37989261]
["bitfinex","BTCUSD",1763575989482,3.214e-05,89682.0,89681.0,0.70289261]
["bitfinex","BTCUSD",1763575989664,3.214e-05,89682.0,89681.0,0.70389261]
["bitfinex","BTCUSD",1763575989870,0.02477,89728.0,89725.0,0.01]
["bitfinex","BTCUSD",1763575989871,0.01114479,89728.0,89725.0,0.01]
["bitfinex","BTCUSD",1763575990088,0.01114466,89729.0,89728.0,0.01]
["bitfinex","BTCUSD",1763575990231,0.23403921,89729.0,89728.0,0.02563]
["bitfinex","BTCUSD",1763575990642,0.0002,89730.0,89728.0,0.04985]
["bitfinex","BTCUSD",1763575990915,0.0002,89730.0,89729.0,0.02563]
["bitfinex","BTCUSD",1763575991134,0.0002,89730.0,89729.0,0.01]
["bitfinex","BTCUSD",1763575991526,0.0002,89730.0,89729.0,0.0215]
["bitfinex","BTCUSD",1763575991744,0.0002,89730.0,89729.0,0.06135]
["bitfinex","BTCUSD",1763575992614,0.0002,89730.0,89729.0,0.32634586]
["bitfinex","BTCUSD",1763575992833,0.0002,89730.0,89729.0,0.33634586]
["bitfinex","BTCUSD",1763575994007,0.0002,89730.0,89729.0,0.66034586]
["bitfinex","BTCUSD",1763575995073,0.0002,89730.0,89729.0,0.43845249]
["bitfinex","BTCUSD",1763575995307,0.0002,89730.0,89729.0,0.43745249]
["bitfinex","BTCUSD",1763575995537,0.0002,89730.0,89729.0,0.44025249]
["bitfinex","BTCUSD",1763575995738,0.00147363,89730.0,89729.0,0.44025249]
["bitfinex","BTCUSD",1763575995940,0.0111428,89744.0,89739.0,0.06773249]
["bitfinex","BTCUSD",1763575996141,0.22286357,89741.0,89740.0,0.01943]
["bitfinex","BTCUSD",1763575996354,0.22299233,89770.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1763575996572,0.0002,89770.0,89759.0,0.30055137]
["bitfinex","BTCUSD",1763575997594,0.0002,89760.0,89759.0,0.32489882]
["bitfinex","BTCUSD",1763575997948,0.0002,89760.0,89759.0,0.40855617]
["bitfinex","BTCUSD",1763575998380,0.0002,89770.0,89759.0,0.40855617]
["bitfinex","BTCUSD",1763575998381,0.0002,89770.0,89769.0,3.60789655]
["bitfinex","BTCUSD",1763575998709,0.0002,89770.0,89769.0,0.08153249]
["bitfinex","BTCUSD",1763575998908,0.0002,89770.0,89769.0,0.32854655]
["bitfinex","BTCUSD",1763575999245,0.0002,89770.0,89769.0,0.04985]
["bitfinex","BTCUSD",1763575999489,0.0002,89770.0,89769.0,0.05365]
["bitfinex","BTCUSD",1763575999875,0.0002,89770.0,89769.0,0.31854655]
["bitfinex","BTCUSD",1763576000230,0.0002,89770.0,89769.0,0.32854655]
["bitfinex","BTCUSD",1763576000817,0.0002,89770.0,89769.0,0.65154655]
["bitfinex","BTCUSD",1763576000973,0.0002,89770.0,89769.0,3.65154655]
["bitfinex","BTCUSD",1763576001154,0.0002,89770.0,89769.0,0.42595249]
["bitfinex","BTCUSD",1763576001360,0.0002,89770.0,89769.0,0.32854655]
["bitfinex","BTCUSD",1763576001785,3e-05,89770.0,89769.0,0.32854655]
["bitfinex","BTCUSD",1763576002194,0.01113895,89775.0,89770.0,0.05210249]
["bitfinex","BTCUSD",1763576002404,0.22201533,89771.0,89770.0,0.02563]
["bitfinex","BTCUSD",1763576002613,0.01113871,89777.0,89776.0,0.01]
["bitfinex","BTCUSD",1763576003087,0.01255116,89777.0,89776.0,0.01]
["bitfinex","BTCUSD",1763576003902,0.00141245,89777.0,89776.0,0.02663]
["bitfinex","BTCUSD",1763576004114,0.00141245,89777.0,89776.0,0.05085]
["bitfinex","BTCUSD",1763576004616,0.00141245,89777.0,89776.0,0.10395249]
["bitfinex","BTCUSD",1763576005014,0.00141245,89777.0,89776.0,3.15395249]
["bitfinex","BTCUSD",1763576005317,0.00141245,89777.0,89776.0,3.15295249]
["bitfinex","BTCUSD",1763576005635,0.00141245,89777.0,89776.0,3.47595249]
["bitfinex","BTCUSD",1763576005809,0.00141245,89777.0,89776.0,3.42595249]
["bitfinex","BTCUSD",1763576005984,0.00141245,89777.0,89776.0,0.42595249]
["bitfinex","BTCUSD",1763576006186,0.00141245,89777.0,89776.0,0.42495249]
["bitfinex","BTCUSD",1763576006708,0.00141245,89777.0,89776.0,0.42595249]
["bitfinex","BTCUSD",1763576007413,0.00141245,89777.0,89776.0,0.10395249]
["bitfinex","BTCUSD",1763576009508,0.00141245,89777.0,89776.0,0.12623015]
["bitfinex","BTCUSD",1763576010131,9e-05,89803.0,89779.0,0.38510249]
["bitfinex","BTCUSD",1763576010370,0.22271785,89800.0,89797.0,0.05210249]
["bitfinex","BTCUSD",1763576010585,0.22271962,89799.0,89798.0,0.05590249]
["bitfinex","BTCUSD",1763576010869,0.22271962,89799.0,89798.0,0.0138]
["bitfinex","BTCUSD",1763576011074,9e-05,89803.0,89802.0,0.01]
["bitfinex","BTCUSD",1763576011367,9e-05,89803.0,89802.0,0.64785467]
["bitfinex","BTCUSD",1763576011569,0.00051756,89803.0,89802.0,0.69785467]
["bitfinex","BTCUSD",1763576011867,0.00051756,89803.0,89802.0,0.64785467]
["bitfinex","BTCUSD",1763576012215,0.00051756,89803.0,89802.0,0.42514249]
["bitfinex","BTCUSD",1763576012422,0.00051756,89803.0,89802.0,0.64785467]
["bitfinex","BTCUSD",1763576012644,0.00051756,89803.0,89802.0,0.42514249]
["bitfinex","BTCUSD",1763576012951,0.00051756,89803.0,89802.0,0.42614249]
["bitfinex","BTCUSD",1763576013156,0.00051756,89803.0,89802.0,0.46614249]
["bitfinex","BTCUSD",1763576013382,0.00051756,89803.0,89802.0,0.47614249]
["bitfinex","BTCUSD",1763576013827,0.00051756,89803.0,89802.0,0.10414249]
["bitfinex","BTCUSD",1763576014028,0.00051756,89803.0,89802.0,0.08323249]
["bitfinex","BTCUSD",1763576014373,0.00051756,89803.0,89802.0,0.08223249]
["bitfinex","BTCUSD",1763576014707,0.00051756,89803.0,89802.0,0.10678249]
["bitfinex","BTCUSD",1763576015207,0.00051756,89803.0,89802.0,0.10478249]
["bitfinex","BTCUSD",1763576015410,0.00051756,89803.0,89802.0,0.10678249]
["bitfinex","BTCUSD",1763576015610,0.00051756,89803.0,89802.0,0.08223249]
["bitfinex","BTCUSD",1763576015817,0.00129848,89803.0,89802.0,0.08223249]
["bitfinex","BTCUSD",1763576016030,0.00129848,89803.0,89802.0,0.08323249]
["bitfinex","BTCUSD",1763576016203,0.00129848,89803.0,89802.0,0.10674249]
["bitfinex","BTCUSD",1763576016808,0.00129848,89803.0,89802.0,0.0158]
["bitfinex","BTCUSD",1763576017509,0.00129848,89803.0,89802.0,0.0148]
["bitfinex","BTCUSD",1763576018502,0.00129848,89803.0,89802.0,0.0138]
["bitfinex","BTCUSD",1763576019684,0.04200848,89803.0,89802.0,0.0038]
["bitfinex","BTCUSD",1763576020325,0.36500848,89803.0,89802.0,0.0038]
["bitfinex","BTCUSD",1763576020529,0.38575696,89803.0,89802.0,0.0038]
["bitfinex","BTCUSD",1763576020901,0.38575696,89803.0,89771.0,0.08155522]
["bitfinex","BTCUSD",1763576020902,0.22278661,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576021029,0.23220661,89772.0,89771.0,0.0138]
["bitfinex","BTCUSD",1763576021227,0.27291661,89772.0,89771.0,0.0138]
["bitfinex","BTCUSD",1763576021453,0.23220661,89772.0,89771.0,0.0138]
["bitfinex","BTCUSD",1763576021666,0.23220661,89772.0,89771.0,0.01376]
["bitfinex","BTCUSD",1763576021987,0.00942,89772.0,89771.0,0.01376]
["bitfinex","BTCUSD",1763576022182,0.0098473,89772.0,89771.0,0.01376]
["bitfinex","BTCUSD",1763576022743,0.0505573,89772.0,89771.0,0.01376]
["bitfinex","BTCUSD",1763576022945,0.0505573,89772.0,89728.0,0.00571]
["bitfinex","BTCUSD",1763576022946,0.2228415,89750.0,89743.0,0.00575]
["bitfinex","BTCUSD",1763576023143,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1763576023329,0.24566388,89758.0,89757.0,0.01]
["bitfinex","BTCUSD",1763576024208,0.01114032,89764.0,89763.0,0.01]
["bitfinex","BTCUSD",1763576024384,0.01114032,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576024894,0.0004273,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1763576025070,0.0004273,89772.0,89771.0,0.02583]
["bitfinex","BTCUSD",1763576025275,0.0004273,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576026218,0.0004273,89772.0,89764.0,0.02228064]
["bitfinex","BTCUSD",1763576026219,0.01114007,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1763576026422,0.23394405,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1763576027029,0.22280647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576027907,0.22280647,89764.0,89763.0,0.02963]
["bitfinex","BTCUSD",1763576028450,0.23867647,89764.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763576028652,0.26351647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576028858,0.22280647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576029691,0.26351647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576030232,0.22280647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576030734,0.01113908,89774.0,89765.0,0.01]
["bitfinex","BTCUSD",1763576030918,0.23435324,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576031149,0.0004273,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576031705,0.0004273,89772.0,89771.0,0.0616589]
["bitfinex","BTCUSD",1763576032048,0.0004273,89772.0,89771.0,0.0322789]
["bitfinex","BTCUSD",1763576033664,0.22321391,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576034842,0.0004273,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576035189,0.0004273,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1763576035190,0.23393254,89770.0,89769.0,0.01]
["bitfinex","BTCUSD",1763576035386,0.0004273,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1763576035583,0.22321391,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576036143,0.0004273,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576036881,0.22321391,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576037097,0.22279902,89767.0,89766.0,0.1474]
["bitfinex","BTCUSD",1763576037286,0.22279902,89767.0,89766.0,0.1574]
["bitfinex","BTCUSD",1763576038061,0.23866902,89767.0,89766.0,0.1574]
["bitfinex","BTCUSD",1763576038266,0.22279902,89767.0,89766.0,0.1474]
["bitfinex","BTCUSD",1763576038473,0.22279902,89767.0,89766.0,0.1584]
["bitfinex","BTCUSD",1763576038735,0.22279902,89767.0,89766.0,0.1484]
["bitfinex","BTCUSD",1763576039042,0.22279902,89767.0,89766.0,0.1574]
["bitfinex","BTCUSD",1763576039419,0.01156663,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576039420,0.22321391,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576040557,0.0004273,89772.0,89771.0,0.23861909]
["bitfinex","BTCUSD",1763576040758,0.0004273,89772.0,89771.0,0.27216909]
["bitfinex","BTCUSD",1763576040944,0.0004273,89772.0,89771.0,0.32427158]
["bitfinex","BTCUSD",1763576041762,0.0004273,89772.0,89771.0,0.1835479]
["bitfinex","BTCUSD",1763576042314,0.0004273,89772.0,89771.0,0.40633699]
["bitfinex","BTCUSD",1763576042758,0.0004273,89772.0,89771.0,0.45633699]
["bitfinex","BTCUSD",1763576043599,0.0004273,89772.0,89771.0,0.1835479]
["bitfinex","BTCUSD",1763576043798,0.0004273,89772.0,89771.0,0.2058268]
["bitfinex","BTCUSD",1763576045317,0.0004273,89772.0,89764.0,0.22280517]
["bitfinex","BTCUSD",1763576045318,0.01114007,89766.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763576045517,0.22280647,89764.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763576045721,0.22280583,89765.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576045900,0.01156663,89772.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763576046095,0.22280647,89764.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576046621,0.01114007,89766.0,89763.0,0.0138]
["bitfinex","BTCUSD",1763576046622,0.23394378,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1763576047234,0.22280647,89764.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763576047404,0.22280647,89764.0,89715.0,0.0114]
["bitfinex","BTCUSD",1763576047405,0.22284867,89747.0,89746.0,0.01]
["bitfinex","BTCUSD",1763576047604,0.22284867,89747.0,89746.0,0.0138]
["bitfinex","BTCUSD",1763576048008,0.22284867,89747.0,89746.0,0.0038]
["bitfinex","BTCUSD",1763576048329,0.2339649,89758.0,89757.0,0.01]
["bitfinex","BTCUSD",1763576048469,0.2339649,89758.0,89757.0,0.0138]
["bitfinex","BTCUSD",1763576048871,0.2497849,89758.0,89757.0,0.0138]
["bitfinex","BTCUSD",1763576049502,0.2228095,89763.0,89757.0,0.0138]
["bitfinex","BTCUSD",1763576049503,0.23393933,89767.0,89757.0,0.04171]
["bitfinex","BTCUSD",1763576049714,0.01113945,89771.0,89767.0,0.01]
["bitfinex","BTCUSD",1763576049913,0.01113995,89767.0,89766.0,0.01]
["bitfinex","BTCUSD",1763576050134,0.02180716,89770.0,89769.0,0.01]
["bitfinex","BTCUSD",1763576050325,0.02223446,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576050527,0.0004273,89772.0,89771.0,0.01]
["bitfinex","BTCUSD",1763576050809,0.0004273,89772.0,89771.0,0.04791]
["bitfinex","BTCUSD",1763576051065,0.0004273,89772.0,89771.0,0.18186045]
["bitfinex","BTCUSD",1763576051481,5.742e-05,89772.0,89771.0,0.10001249]
["bitfinex","BTCUSD",1763576052031,5.742e-05,89772.0,89771.0,0.18319029]
["bitfinex","BTCUSD",1763576052242,5.742e-05,89772.0,89771.0,0.23419029]
["bitfinex","BTCUSD",1763576052467,5.742e-05,89772.0,89771.0,0.50719029]
["bitfinex","BTCUSD",1763576052668,5.742e-05,89772.0,89771.0,0.50819029]
["bitfinex","BTCUSD",1763576053580,7.74e-06,89772.0,89771.0,0.55819029]
["bitfinex","BTCUSD",1763576053783,7.74e-06,89772.0,89771.0,3.55719029]
["bitfinex","BTCUSD",1763576053972,9e-05,89803.0,89771.0,3.55719029]
["bitfinex","BTCUSD",1763576053973,9e-05,89803.0,89784.0,0.60785932]
["bitfinex","BTCUSD",1763576054143,9e-05,89803.0,89802.0,0.28481467]
["bitfinex","BTCUSD",1763576054346,9e-05,89803.0,89802.0,0.32644206]
["bitfinex","BTCUSD",1763576054548,9e-05,89803.0,89802.0,0.08119249]
["bitfinex","BTCUSD",1763576055734,9e-05,89803.0,89802.0,0.0148]
["bitfinex","BTCUSD",1763576055967,9e-05,89803.0,89802.0,0.05271]
["bitfinex","BTCUSD",1763576056695,9e-05,89803.0,89802.0,0.03009]
["bitfinex","BTCUSD",1763576056873,0.01113498,89807.0,89806.0,0.05210249]
["bitfinex","BTCUSD",1763576057075,0.01113498,89807.0,89806.0,0.06210249]
["bitfinex","BTCUSD",1763576057276,0.01113374,89817.0,89809.0,0.22269398]
["bitfinex","BTCUSD",1763576057487,0.22268083,89815.0,89813.0,0.0215]
["bitfinex","BTCUSD",1763576057662,0.22268083,89815.0,89813.0,0.0253]
["bitfinex","BTCUSD",1763576057874,0.7111335,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576058072,0.9338059,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576058276,0.22271466,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1763576058504,0.01113449,89811.0,89808.0,0.01]
["bitfinex","BTCUSD",1763576058659,0.01113449,89811.0,89810.0,0.01]
["bitfinex","BTCUSD",1763576058660,0.23382649,89811.0,89810.0,0.01]
["bitfinex","BTCUSD",1763576058859,0.01113436,89812.0,89808.0,0.00012745]
["bitfinex","BTCUSD",1763576059095,0.03294152,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1763576059319,0.22267789,89816.0,89811.0,0.01]
["bitfinex","BTCUSD",1763576059320,0.01113288,89824.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1763576059549,0.01113288,89824.0,89818.0,0.08889249]
["bitfinex","BTCUSD",1763576059745,0.01113374,89817.0,89812.0,0.05210249]
["bitfinex","BTCUSD",1763576059958,0.01113325,89821.0,89818.0,0.0215]
["bitfinex","BTCUSD",1763576060159,0.22266863,89820.0,89818.0,0.0215]
["bitfinex","BTCUSD",1763576060381,0.70102097,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576060560,0.70102097,89819.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763576060561,0.01113412,89814.0,89813.0,0.01]
["bitfinex","BTCUSD",1763576060762,0.7111335,89819.0,89813.0,0.0038]
["bitfinex","BTCUSD",1763576060911,0.93380353,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576061287,0.7,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576061533,0.93380353,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576061703,0.7,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576061866,0.92267003,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576062065,0.7,89819.0,89818.0,0.23267251]
["bitfinex","BTCUSD",1763576062269,0.7,89819.0,89818.0,0.27058251]
["bitfinex","BTCUSD",1763576062669,0.7,89819.0,89818.0,0.322685]
["bitfinex","BTCUSD",1763576063279,0.7,89819.0,89818.0,0.10001249]
["bitfinex","BTCUSD",1763576064453,0.7,89819.0,89818.0,0.24941249]
["bitfinex","BTCUSD",1763576065211,0.7,89819.0,89818.0,3.46501249]
["bitfinex","BTCUSD",1763576065212,0.65078019,89819.0,89818.0,3.46501249]
["bitfinex","BTCUSD",1763576065216,0.65078019,89819.0,89818.0,3.42501249]
["bitfinex","BTCUSD",1763576065395,0.58384295,89819.0,89818.0,3.47501249]
["bitfinex","BTCUSD",1763576065554,0.55037433,89819.0,89818.0,3.47501249]
["bitfinex","BTCUSD",1763576065742,0.51690571,89819.0,89818.0,3.47501249]
["bitfinex","BTCUSD",1763576065944,0.48343709,89819.0,89818.0,3.42881249]
["bitfinex","BTCUSD",1763576066180,0.44996847,89819.0,89818.0,3.47781249]
["bitfinex","BTCUSD",1763576066355,0.44996847,89819.0,89818.0,3.47681249]
["bitfinex","BTCUSD",1763576066553,0.41649985,89819.0,89818.0,3.42881249]
["bitfinex","BTCUSD",1763576066756,0.38303123,89819.0,89818.0,3.42501249]
["bitfinex","BTCUSD",1763576067026,0.38303123,89819.0,89818.0,0.10681249]
["bitfinex","BTCUSD",1763576067205,0.38303123,89819.0,89818.0,0.08039249]
["bitfinex","BTCUSD",1763576067423,0.38303123,89819.0,89818.0,0.0168]
["bitfinex","BTCUSD",1763576067802,0.38303123,89819.0,89818.0,0.06590249]
["bitfinex","BTCUSD",1763576068166,0.38303123,89819.0,89818.0,0.08425249]
["bitfinex","BTCUSD",1763576068620,0.38303123,89819.0,89818.0,0.06790249]
["bitfinex","BTCUSD",1763576068830,0.38303123,89819.0,89818.0,0.0158]
["bitfinex","BTCUSD",1763576069494,0.38303123,89819.0,89818.0,0.0138]
["bitfinex","BTCUSD",1763576070188,0.38303123,89819.0,89814.0,0.05210249]
["bitfinex","BTCUSD",1763576070189,0.01113399,89815.0,89814.0,0.01]
["bitfinex","BTCUSD",1763576070391,0.01113399,89815.0,89814.0,0.0138]
["bitfinex","BTCUSD",1763576070580,0.38303123,89819.0,89818.0,0.23267251]
["bitfinex","BTCUSD",1763576070781,0.38303123,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576070947,0.38303123,89819.0,89818.0,0.06210249]
["bitfinex","BTCUSD",1763576071348,0.3840522,89819.0,89818.0,0.06210249]
["bitfinex","BTCUSD",1763576071570,0.01113436,89812.0,89810.0,0.05210249]
["bitfinex","BTCUSD",1763576071747,0.01113412,89814.0,89809.0,0.0115]
["bitfinex","BTCUSD",1763576071948,0.23382157,89814.0,89813.0,0.01]
["bitfinex","BTCUSD",1763576072211,0.01113399,89815.0,89813.0,0.01]
["bitfinex","BTCUSD",1763576072370,0.38303123,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1763576072574,0.38303123,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576073709,0.22268987,89811.0,89810.0,0.0038]
["bitfinex","BTCUSD",1763576073864,0.61683656,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576074867,0.38303123,89819.0,89818.0,0.01645]
["bitfinex","BTCUSD",1763576075298,0.38303123,89819.0,89818.0,0.04943]
["bitfinex","BTCUSD",1763576075469,0.38303123,89819.0,89818.0,0.10153249]
["bitfinex","BTCUSD",1763576076170,0.01113424,89813.0,89811.0,0.05210249]
["bitfinex","BTCUSD",1763576076383,0.01113424,89813.0,89812.0,0.06210249]
["bitfinex","BTCUSD",1763576076806,0.01113387,89816.0,89812.0,0.06210249]
["bitfinex","BTCUSD",1763576076807,0.01113387,89816.0,89815.0,0.01]
["bitfinex","BTCUSD",1763576077013,0.38303123,89819.0,89818.0,0.06310249]
["bitfinex","BTCUSD",1763576077332,0.3840522,89819.0,89818.0,0.06210249]
["bitfinex","BTCUSD",1763576077562,0.22268036,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1763576077736,0.01113399,89815.0,89814.0,0.01]
["bitfinex","BTCUSD",1763576077881,0.38303123,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576078087,0.38303123,89819.0,89818.0,0.01645]
["bitfinex","BTCUSD",1763576078301,0.38303123,89819.0,89818.0,0.04943]
["bitfinex","BTCUSD",1763576079015,0.38303123,89819.0,89818.0,0.647205]
["bitfinex","BTCUSD",1763576079450,0.38303123,89819.0,89818.0,0.10153249]
["bitfinex","BTCUSD",1763576079875,0.38303123,89819.0,89818.0,0.324205]
["bitfinex","BTCUSD",1763576080082,0.38303123,89819.0,89818.0,0.10153249]
["bitfinex","BTCUSD",1763576080292,0.38303123,89819.0,89818.0,0.324205]
["bitfinex","BTCUSD",1763576081357,0.38303123,89819.0,89818.0,0.10153249]
["bitfinex","BTCUSD",1763576081795,0.38303123,89819.0,89818.0,0.324205]
["bitfinex","BTCUSD",1763576082848,0.38303123,89819.0,89818.0,0.301225]
["bitfinex","BTCUSD",1763576083093,0.38303123,89819.0,89818.0,0.324205]
["bitfinex","BTCUSD",1763576083367,0.38303123,89819.0,89818.0,0.325205]
["bitfinex","BTCUSD",1763576083565,0.38303123,89819.0,89818.0,0.325165]
["bitfinex","BTCUSD",1763576083980,0.38303123,89819.0,89818.0,0.648165]
["bitfinex","BTCUSD",1763576086842,0.38303123,89819.0,89818.0,0.795565]
["bitfinex","BTCUSD",1763576087062,0.38303123,89819.0,89818.0,0.57289249]
["bitfinex","BTCUSD",1763576087279,0.38303123,89819.0,89818.0,0.24989249]
["bitfinex","BTCUSD",1763576087715,0.38303123,89819.0,89818.0,0.22691249]
["bitfinex","BTCUSD",1763576087973,0.38303123,89819.0,89818.0,0.449585]
["bitfinex","BTCUSD",1763576088181,0.38303123,89819.0,89818.0,0.472565]
["bitfinex","BTCUSD",1763576088588,0.3840522,89819.0,89818.0,0.472565]
["bitfinex","BTCUSD",1763576089022,0.3840522,89819.0,89818.0,0.449585]
["bitfinex","BTCUSD",1763576089226,0.3840522,89819.0,89818.0,0.472565]
["bitfinex","BTCUSD",1763576089419,0.3840522,89819.0,89818.0,0.24989249]
["bitfinex","BTCUSD",1763576089626,0.60672223,89819.0,89818.0,0.1484]
["bitfinex","BTCUSD",1763576089829,0.60672223,89819.0,89818.0,0.1622]
["bitfinex","BTCUSD",1763576090728,0.60672223,89819.0,89818.0,0.1612]
["bitfinex","BTCUSD",1763576090958,0.22269483,89809.0,89808.0,0.00012745]
["bitfinex","BTCUSD",1763576091113,0.23830483,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576091317,0.23830483,89809.0,89808.0,0.01012745]
["bitfinex","BTCUSD",1763576091511,0.26173483,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576092512,0.23830483,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576092911,0.26173483,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576095894,0.22269483,89809.0,89808.0,0.00392745]
["bitfinex","BTCUSD",1763576096098,0.22269483,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576096480,0.2234156,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576096849,0.2624556,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576098065,0.2624556,89809.0,89808.0,0.00392745]
["bitfinex","BTCUSD",1763576099503,0.2624556,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576101703,0.2234156,89809.0,89808.0,0.00392745]
["bitfinex","BTCUSD",1763576101887,0.2234156,89809.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576102510,0.22268177,89815.0,89808.0,0.01392745]
["bitfinex","BTCUSD",1763576102511,0.38303123,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1763576102692,0.38303123,89819.0,89818.0,0.07817249]
["bitfinex","BTCUSD",1763576103117,0.38303123,89819.0,89818.0,0.08197249]
["bitfinex","BTCUSD",1763576103491,0.38333147,89819.0,89818.0,0.10574249]
["bitfinex","BTCUSD",1763576105358,0.38333147,89819.0,89818.0,0.42974249]
["bitfinex","BTCUSD",1763576105566,0.36520024,89819.0,89818.0,0.42974249]
["bitfinex","BTCUSD",1763576105766,0.36520024,89819.0,89818.0,0.42594249]
["bitfinex","BTCUSD",1763576105944,0.36520024,89819.0,89818.0,0.42974249]
["bitfinex","BTCUSD",1763576106538,0.36520024,89819.0,89818.0,0.10674249]
["bitfinex","BTCUSD",1763576106941,0.36520024,89819.0,89818.0,0.002]
["bitfinex","BTCUSD",1763576106942,0.38158024,89819.0,89818.0,0.002]
["bitfinex","BTCUSD",1763576107146,0.38158024,89819.0,89818.0,0.0158]
["bitfinex","BTCUSD",1763576107344,0.36520024,89819.0,89818.0,0.05464]
["bitfinex","BTCUSD",1763576107546,0.36520024,89819.0,89818.0,0.05364]
["bitfinex","BTCUSD",1763576107913,0.23381031,89817.0,89816.0,0.01]
["bitfinex","BTCUSD",1763576108103,0.01113387,89816.0,89815.0,0.01]
["bitfinex","BTCUSD",1763576108308,0.3649,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1763576108514,0.3649,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1763576108896,0.3649,89819.0,89818.0,0.0138]
["bitfinex","BTCUSD",1763576109325,0.3649,89819.0,89810.0,0.0501]
["bitfinex","BTCUSD",1763576109326,0.22268987,89811.0,89810.0,0.0601]
["bitfinex","BTCUSD",1763576109526,0.22268987,89811.0,89810.0,0.0639]
["bitfinex","BTCUSD",1763576110263,0.23906987,89811.0,89810.0,0.0601]
["bitfinex","BTCUSD",1763576110467,0.26167987,89811.0,89810.0,0.0501]
["bitfinex","BTCUSD",1763576110679,0.26167987,89811.0,89810.0,0.0539]
["bitfinex","BTCUSD",1763576110800,0.26167987,89811.0,89810.0,0.0639]
["bitfinex","BTCUSD",1763576112114,0.26167987,89811.0,89810.0,0.0501]
["bitfinex","BTCUSD",1763576112115,0.58467987,89811.0,89810.0,0.0501]
["bitfinex","BTCUSD",1763576112328,0.58467987,89811.0,89810.0,0.0539]
["bitfinex","BTCUSD",1763576113080,0.58467987,89811.0,89810.0,0.0639]
["bitfinex","BTCUSD",1763576114095,0.58467987,89811.0,89768.0,0.02227965]
["bitfinex","BTCUSD",1763576114096,0.0111392,89773.0,89761.0,0.02568071]
["bitfinex","BTCUSD",1763576114338,0.01114019,89765.0,89762.0,0.00586]
["bitfinex","BTCUSD",1763576114513,0.23394096,89767.0,89766.0,0.01]
["bitfinex","BTCUSD",1763576114717,0.01113933,89772.0,89767.0,0.01]
["bitfinex","BTCUSD",1763576114917,0.22279198,89770.0,89768.0,0.0038]
["bitfinex","BTCUSD",1763576115085,0.22279198,89770.0,89769.0,0.01]
["bitfinex","BTCUSD",1763576115691,0.23917198,89770.0,89769.0,0.01]
["bitfinex","BTCUSD",1763576116137,0.22281143,89762.0,89761.0,0.00233801]
["bitfinex","BTCUSD",1763576116376,0.23919143,89762.0,89761.0,0.01333801]
["bitfinex","BTCUSD",1763576116574,0.26180143,89762.0,89761.0,0.01333801]
["bitfinex","BTCUSD",1763576116709,0.26180143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576117337,0.22281143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576117544,0.23919143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576117922,0.22381143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576118536,0.26280143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576118742,0.22381143,89762.0,89761.0,0.01613801]
["bitfinex","BTCUSD",1763576118939,0.22381143,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576119167,0.001,89762.0,89761.0,0.0202973]
["bitfinex","BTCUSD",1763576119362,0.001,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576119966,0.01113945,89771.0,89762.0,0.22280952]
["bitfinex","BTCUSD",1763576120168,0.23394157,89766.0,89765.0,0.01]
["bitfinex","BTCUSD",1763576120932,0.23394918,89764.0,89761.0,0.0042273]
["bitfinex","BTCUSD",1763576121150,0.23394918,89764.0,89763.0,0.01]
["bitfinex","BTCUSD",1763576121552,0.25032918,89764.0,89763.0,0.01]
["bitfinex","BTCUSD",1763576121751,0.01114007,89766.0,89761.0,0.0042273]
["bitfinex","BTCUSD",1763576121978,0.23394894,89764.0,89763.0,0.01]
["bitfinex","BTCUSD",1763576122180,0.23919143,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576122418,0.23919143,89762.0,89761.0,0.0042273]
["bitfinex","BTCUSD",1763576122589,0.26180143,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576122833,0.03899,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576124392,0.03899,89762.0,89761.0,0.0004273]
["bitfinex","BTCUSD",1763576124393,0.13535304,89762.0,89761.0,0.0004273]
["bitfinex","BTCUSD",1763576124704,0.36199,89762.0,89761.0,0.0042273]
["bitfinex","BTCUSD",1763576126065,0.36199,89762.0,89761.0,0.0142273]
["bitfinex","BTCUSD",1763576126618,0.36199,89762.0,89761.0,0.0042273]
["bitfinex","BTCUSD",1763576126817,0.36199,89762.0,89761.0,0.0004273]
["bitfinex","BTCUSD",1763576127181,0.46833189,89762.0,89761.0,0.0004273]
["bitfinex","BTCUSD",1763576127489,0.54583377,89753.0,89752.0,0.00218132]
["bitfinex","BTCUSD",1763576127615,0.56239377,89753.0,89752.0,0.00230892]
["bitfinex","BTCUSD",1763576127820,0.58715377,89753.0,89752.0,0.00230892]
["bitfinex","BTCUSD",1763576128583,0.22291325,89721.0,89720.0,0.0104]
["bitfinex","BTCUSD",1763576128813,0.27184325,89721.0,89720.0,0.01432762]
["bitfinex","BTCUSD",1763576129187,0.27184325,89721.0,89720.0,0.01052762]
["bitfinex","BTCUSD",1763576129414,0.27184325,89721.0,89720.0,0.01432762]
["bitfinex","BTCUSD",1763576130155,0.27184325,89721.0,89720.0,0.00052762]
["bitfinex","BTCUSD",1763576130156,0.59484325,89721.0,89720.0,0.00052762]
["bitfinex","BTCUSD",1763576130356,0.59484325,89721.0,89720.0,0.00432762]
["bitfinex","BTCUSD",1763576130557,0.59484325,89721.0,89720.0,0.01432762]
["bitfinex","BTCUSD",1763576130758,0.59484325,89721.0,89720.0,0.00432762]
["bitfinex","BTCUSD",1763576130958,0.59484325,89721.0,89720.0,0.00052762]
["bitfinex","BTCUSD",1763576134252,0.59484325,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576134579,0.59484325,89721.0,89720.0,0.01148986]
["bitfinex","BTCUSD",1763576136107,0.23052325,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576136265,0.23052325,89721.0,89720.0,0.01148986]
["bitfinex","BTCUSD",1763576136875,0.27120325,89721.0,89720.0,0.01148986]
["bitfinex","BTCUSD",1763576138498,0.59420325,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576139924,0.59420325,89721.0,89720.0,0.01148986]
["bitfinex","BTCUSD",1763576140124,0.59420325,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576141781,0.5986712,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576142512,0.6194167,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576142953,0.5986712,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576143384,0.61941564,89721.0,89720.0,0.00148986]
["bitfinex","BTCUSD",1763576144422,0.5986281,89711.0,89681.0,0.01074]
["bitfinex","BTCUSD",1763576144646,0.61937254,89711.0,89710.0,0.00052773]
["bitfinex","BTCUSD",1763576145534,0.62037254,89711.0,89710.0,0.00052773]
["bitfinex","BTCUSD",1763576145862,0.62137254,89711.0,89710.0,0.00052773]
["bitfinex","BTCUSD",1763576146069,0.62037254,89711.0,89710.0,0.00052773]
["bitfinex","BTCUSD",1763576146388,0.62137254,89711.0,89710.0,0.00052773]
["bitfinex","BTCUSD",1763576146589,0.62137254,89711.0,89680.0,0.0004]
["bitfinex","BTCUSD",1763576146590,0.23936289,89698.0,89680.0,0.0004]
["bitfinex","BTCUSD",1763576146843,1.11482896,89700.0,89680.0,0.0005279]
["bitfinex","BTCUSD",1763576146844,0.23940267,89681.0,89680.0,0.0005279]
["bitfinex","BTCUSD",1763576146997,0.23415919,89683.0,89681.0,0.01074]
["bitfinex","BTCUSD",1763576147194,0.23415919,89683.0,89682.0,0.01]
["bitfinex","BTCUSD",1763576147997,0.01114963,89689.0,89681.0,0.02189063]
["bitfinex","BTCUSD",1763576148172,0.23414763,89687.0,89686.0,0.01]
["bitfinex","BTCUSD",1763576148971,0.01114951,89690.0,89689.0,0.01]
["bitfinex","BTCUSD",1763576149115,0.02180716,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763576149319,0.02429,89706.0,89681.0,0.01074]
["bitfinex","BTCUSD",1763576149320,0.01115026,89684.0,89681.0,0.01074]
["bitfinex","BTCUSD",1763576149523,0.01115026,89684.0,89683.0,0.01]
["bitfinex","BTCUSD",1763576149730,0.01114926,89692.0,89684.0,0.2230047]
["bitfinex","BTCUSD",1763576149934,0.02062307,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1763576150165,0.23414666,89688.0,89687.0,0.01]
["bitfinex","BTCUSD",1763576150798,0.22301267,89681.0,89664.0,0.0246]
["bitfinex","BTCUSD",1763576151000,0.23940267,89681.0,89654.0,0.0246]
["bitfinex","BTCUSD",1763576151205,0.26369267,89681.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763576151438,0.23940267,89681.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763576151593,0.26369267,89681.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763576151795,0.26369267,89681.0,89651.0,0.25654995]
["bitfinex","BTCUSD",1763576151796,0.58669267,89681.0,89651.0,0.25654995]
["bitfinex","BTCUSD",1763576152072,0.58669267,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576152846,0.60748333,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576153048,0.60848333,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576153249,0.60748333,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576153675,0.60848333,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576154026,0.60748333,89681.0,89672.0,0.0038]
["bitfinex","BTCUSD",1763576156663,0.60748333,89681.0,89652.0,0.00857]
["bitfinex","BTCUSD",1763576157190,0.29305333,89681.0,89662.0,0.0038]
["bitfinex","BTCUSD",1763576157347,0.61605333,89681.0,89662.0,0.0038]
["bitfinex","BTCUSD",1763576157545,0.60848333,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576157747,0.61295346,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576157947,0.60948333,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576158388,0.60948333,89681.0,89680.0,0.01173146]
["bitfinex","BTCUSD",1763576158389,0.56880333,89681.0,89680.0,0.01173146]
["bitfinex","BTCUSD",1763576159026,0.58519333,89681.0,89680.0,0.01173146]
["bitfinex","BTCUSD",1763576159466,0.60948333,89681.0,89680.0,0.01173146]
["bitfinex","BTCUSD",1763576160063,0.60948333,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576160463,0.56880333,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576160664,0.24580333,89681.0,89680.0,0.02727146]
["bitfinex","BTCUSD",1763576160872,0.28652867,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576161263,0.28552867,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576161463,0.29409867,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576161736,0.29309867,89681.0,89680.0,0.00173146]
["bitfinex","BTCUSD",1763576163608,0.54603754,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1763576163808,0.59537354,89671.0,89670.0,0.00052798]
["bitfinex","BTCUSD",1763576164011,0.61904354,89671.0,89670.0,0.00052798]
["bitfinex","BTCUSD",1763576165036,0.61904354,89671.0,89654.0,0.0038]
["bitfinex","BTCUSD",1763576165037,0.22307735,89655.0,89654.0,0.0038]
["bitfinex","BTCUSD",1763576165313,0.22310472,89644.0,89643.0,100.0]
["bitfinex","BTCUSD",1763576165461,0.23494472,89644.0,89643.0,100.00422661]
["bitfinex","BTCUSD",1763576165662,0.25160472,89644.0,89643.0,100.00422661]
["bitfinex","BTCUSD",1763576166042,0.29610269,89644.0,89643.0,100.00042661]
["bitfinex","BTCUSD",1763576166259,0.2724326,89644.0,89643.0,100.01042661]
["bitfinex","BTCUSD",1763576166470,0.23494472,89644.0,89643.0,100.01042661]
["bitfinex","BTCUSD",1763576167528,0.23494472,89644.0,89643.0,100.01142661]
["bitfinex","BTCUSD",1763576169280,0.25160472,89644.0,89643.0,100.01142661]
["bitfinex","BTCUSD",1763576169477,0.25160472,89644.0,89643.0,100.0125406]
["bitfinex","BTCUSD",1763576170439,0.27527472,89644.0,89643.0,100.0125406]
["bitfinex","BTCUSD",1763576171393,0.27527472,89644.0,89643.0,100.0025406]
["bitfinex","BTCUSD",1763576171600,0.25160472,89644.0,89643.0,100.0025406]
["bitfinex","BTCUSD",1763576171838,0.27527472,89644.0,89643.0,100.0025406]
["bitfinex","BTCUSD",1763576172435,0.59827472,89644.0,89643.0,100.0025406]
["bitfinex","BTCUSD",1763576172768,0.61909535,89644.0,89643.0,100.0025406]
["bitfinex","BTCUSD",1763576173194,0.61909535,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576174094,0.62009535,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576174291,0.6536362,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576175157,0.6546362,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576175342,0.6309662,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576175514,0.6309662,89644.0,89643.0,100.0115406]
["bitfinex","BTCUSD",1763576175711,0.62109535,89644.0,89643.0,100.0115406]
["bitfinex","BTCUSD",1763576175921,0.7302311,89644.0,89643.0,100.0115406]
["bitfinex","BTCUSD",1763576176100,0.7302311,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576176300,0.62009535,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576176517,0.62008708,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576177017,0.61908708,89644.0,89643.0,100.0015406]
["bitfinex","BTCUSD",1763576177229,0.67118957,89644.0,89643.0,98.6019706]
["bitfinex","BTCUSD",1763576177775,0.67218957,89644.0,89643.0,98.6019706]
["bitfinex","BTCUSD",1763576178353,0.67318957,89644.0,89643.0,98.6019706]
["bitfinex","BTCUSD",1763576178557,0.78232532,89644.0,89643.0,98.6019706]
["bitfinex","BTCUSD",1763576178758,0.78232532,89644.0,89643.0,97.59247755]
["bitfinex","BTCUSD",1763576178759,2.78232532,89644.0,89643.0,97.59247755]
["bitfinex","BTCUSD",1763576178960,2.78232532,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576179297,2.78032532,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576179460,2.67118957,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576179661,2.67218957,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576179869,2.67118957,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576180269,2.67318957,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576180856,2.67418957,89644.0,89643.0,97.59229654]
["bitfinex","BTCUSD",1763576181084,2.78332532,89644.0,89643.0,96.18415617]
["bitfinex","BTCUSD",1763576181404,2.81671085,89644.0,89643.0,96.18415617]
["bitfinex","BTCUSD",1763576181693,2.81871085,89644.0,89643.0,96.18415617]
["bitfinex","BTCUSD",1763576181838,2.81871085,89644.0,89643.0,95.21039701]
["bitfinex","BTCUSD",1763576182042,2.81671085,89644.0,89643.0,95.21039701]
["bitfinex","BTCUSD",1763576182244,2.8230751,89644.0,89643.0,93.28404071]
["bitfinex","BTCUSD",1763576182450,2.83505843,89644.0,89643.0,93.22648425]
["bitfinex","BTCUSD",1763576182640,2.71855843,89644.0,89643.0,93.19292779]
["bitfinex","BTCUSD",1763576182863,2.71855843,89644.0,89643.0,92.44256756]
["bitfinex","BTCUSD",1763576183066,2.72197826,89644.0,89643.0,92.3796381]
["bitfinex","BTCUSD",1763576183311,2.82197826,89644.0,89643.0,91.27791763]
["bitfinex","BTCUSD",1763576183537,2.82497826,89644.0,89643.0,90.77553659]
["bitfinex","BTCUSD",1763576183733,2.80555843,89644.0,89643.0,90.53017636]
["bitfinex","BTCUSD",1763576183944,2.86092959,89644.0,89643.0,90.49509311]
["bitfinex","BTCUSD",1763576184146,2.86692959,89644.0,89643.0,90.33815566]
["bitfinex","BTCUSD",1763576184347,2.86692959,89644.0,89643.0,89.36776836]
["bitfinex","BTCUSD",1763576184594,2.86692959,89644.0,89643.0,88.86326434]
["bitfinex","BTCUSD",1763576184857,2.86492959,89644.0,89643.0,88.60138722]
["bitfinex","BTCUSD",1763576185093,2.86792959,89644.0,89643.0,87.63171317]
["bitfinex","BTCUSD",1763576185321,2.81255843,89644.0,89643.0,87.6311369]
["bitfinex","BTCUSD",1763576185548,2.80955843,89644.0,89643.0,87.16231232]
["bitfinex","BTCUSD",1763576185772,2.80955843,89644.0,89643.0,86.95050855]
["bitfinex","BTCUSD",1763576185990,2.86092959,89644.0,89643.0,86.05964383]
["bitfinex","BTCUSD",1763576186243,2.43445594,89644.0,89643.0,85.95864383]
["bitfinex","BTCUSD",1763576186446,2.43445594,89644.0,89643.0,85.85764383]
["bitfinex","BTCUSD",1763576186602,2.42745594,89644.0,89643.0,85.85764383]
["bitfinex","BTCUSD",1763576186803,2.43045594,89644.0,89643.0,85.85764383]
["bitfinex","BTCUSD",1763576187002,2.33345594,89644.0,89643.0,85.85764383]
["bitfinex","BTCUSD",1763576187301,2.70555843,89644.0,89643.0,84.9501747]
["bitfinex","BTCUSD",1763576187902,2.70455843,89644.0,89643.0,84.9501747]
["bitfinex","BTCUSD",1763576188302,2.70255843,89644.0,89643.0,84.9501747]
["bitfinex","BTCUSD",1763576188633,2.70455843,89644.0,89643.0,84.9501747]
["bitfinex","BTCUSD",1763576189219,2.70655843,89644.0,89643.0,84.9501747]
["bitfinex","BTCUSD",1763576189402,2.70655843,89644.0,89643.0,84.08786758]
["bitfinex","BTCUSD",1763576190110,2.70255843,89644.0,89643.0,83.23236376]
["bitfinex","BTCUSD",1763576190298,2.70655843,89644.0,89643.0,83.23236376]
["bitfinex","BTCUSD",1763576190666,2.70455843,89644.0,89643.0,83.23236376]
["bitfinex","BTCUSD",1763576190863,2.70255843,89644.0,89643.0,82.38473582]
["bitfinex","BTCUSD",1763576191066,2.70455843,89644.0,89643.0,82.38079922]
["bitfinex","BTCUSD",1763576191269,2.706481,89644.0,89643.0,82.38079922]
["bitfinex","BTCUSD",1763576191706,2.704481,89644.0,89643.0,81.54729798]
["bitfinex","BTCUSD",1763576192070,2.702481,89644.0,89643.0,81.54729798]
["bitfinex","BTCUSD",1763576192494,2.704481,89644.0,89643.0,80.71749432]
["bitfinex","BTCUSD",1763576192699,2.75785216,89644.0,89643.0,78.29377661]
["bitfinex","BTCUSD",1763576192870,2.75785216,89644.0,89643.0,78.14581003]
["bitfinex","BTCUSD",1763576193069,2.823981,89644.0,89643.0,78.04268737]
["bitfinex","BTCUSD",1763576193270,2.921981,89644.0,89643.0,78.02635485]
["bitfinex","BTCUSD",1763576193541,2.921981,89644.0,89643.0,76.88465677]
["bitfinex","BTCUSD",1763576193791,2.925981,89644.0,89643.0,76.88135555]
["bitfinex","BTCUSD",1763576193998,2.97735216,89644.0,89643.0,76.87804352]
["bitfinex","BTCUSD",1763576194202,2.86217531,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576194406,2.42733743,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576194607,2.43033743,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576194814,2.70543992,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576195022,2.32733743,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576195394,2.33033743,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576195626,2.32733743,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576195829,2.31697113,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576196181,2.29299298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576196387,2.29499298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576196588,2.61699298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576197183,2.29499298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576197775,2.29399298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576198030,2.61699298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576198254,2.64091798,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576198583,2.61699298,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576198991,2.70340648,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576199238,2.70340529,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576199494,2.70240529,89644.0,89643.0,76.87784834]
["bitfinex","BTCUSD",1763576199720,2.70240529,89644.0,89643.0,76.08991005]
["bitfinex","BTCUSD",1763576200333,2.70246789,89644.0,89643.0,76.08991005]
["bitfinex","BTCUSD",1763576200774,2.70246789,89644.0,89643.0,75.29887942]
["bitfinex","BTCUSD",1763576200775,2.70346789,89644.0,89643.0,75.29887942]
["bitfinex","BTCUSD",1763576201279,2.70246789,89644.0,89643.0,75.29887942]
["bitfinex","BTCUSD",1763576201411,2.70246789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576201609,2.70446789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576201815,2.70246789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576202238,2.70446789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576202640,2.70646789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576203044,2.48636317,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576203247,2.70946789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576203447,2.70746789,89644.0,89643.0,74.52109935]
["bitfinex","BTCUSD",1763576204651,2.70946789,89644.0,89643.0,73.76025838]
["bitfinex","BTCUSD",1763576204998,2.70746789,89644.0,89643.0,73.76025838]
["bitfinex","BTCUSD",1763576205451,2.70946789,89644.0,89643.0,72.9015883]
["bitfinex","BTCUSD",1763576205664,2.70546789,89644.0,89643.0,72.22095995]
["bitfinex","BTCUSD",1763576205874,2.72426776,89644.0,89643.0,72.18739427]
["bitfinex","BTCUSD",1763576206071,2.77963892,89644.0,89643.0,71.41800756]
["bitfinex","BTCUSD",1763576206351,2.77763892,89644.0,89643.0,71.17970739]
["bitfinex","BTCUSD",1763576206573,2.87563892,89644.0,89643.0,70.86775296]
["bitfinex","BTCUSD",1763576206830,2.87563892,89644.0,89643.0,70.11097411]
["bitfinex","BTCUSD",1763576207094,2.87863892,89644.0,89643.0,69.87749767]
["bitfinex","BTCUSD",1763576207348,2.86863892,89644.0,89643.0,69.83999516]
["bitfinex","BTCUSD",1763576207615,2.70223098,89644.0,89643.0,69.60068283]
["bitfinex","BTCUSD",1763576207861,2.81293111,89644.0,89643.0,69.36116704]
["bitfinex","BTCUSD",1763576208109,2.74717413,89644.0,89643.0,69.15640284]
["bitfinex","BTCUSD",1763576208333,2.80554529,89644.0,89643.0,69.15264451]
["bitfinex","BTCUSD",1763576208661,2.80554529,89644.0,89643.0,68.44696729]
["bitfinex","BTCUSD",1763576208890,2.80254529,89644.0,89643.0,68.44696729]
["bitfinex","BTCUSD",1763576209343,2.80254529,89644.0,89643.0,67.69512728]
["bitfinex","BTCUSD",1763576209344,2.80454529,89644.0,89643.0,67.69512728]
["bitfinex","BTCUSD",1763576209554,2.80654529,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576209934,2.80454529,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576210146,2.78376443,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576210347,2.78576443,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576210531,2.78376443,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576210892,2.78476443,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576211096,2.72939327,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576211407,2.23379078,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576211552,2.35429078,89644.0,89643.0,67.69146883]
["bitfinex","BTCUSD",1763576211756,2.72639327,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576211962,2.78176443,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576212166,2.80666409,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576212361,2.80466409,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576212785,2.78176443,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576213000,2.80266263,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576213201,2.80466263,89644.0,89643.0,66.96180084]
["bitfinex","BTCUSD",1763576213607,2.80566263,89644.0,89643.0,66.96081033]
["bitfinex","BTCUSD",1763576213756,2.80566263,89644.0,89643.0,66.95743734]
["bitfinex","BTCUSD",1763576214005,2.80466263,89644.0,89643.0,66.83276842]
["bitfinex","BTCUSD",1763576214220,2.80466263,89644.0,89643.0,66.13209714]
["bitfinex","BTCUSD",1763576214438,2.81466263,89644.0,89643.0,61.2244722]
["bitfinex","BTCUSD",1763576214638,2.81466263,89644.0,89643.0,60.60230085]
["bitfinex","BTCUSD",1763576215005,2.81666263,89644.0,89643.0,60.59667405]
["bitfinex","BTCUSD",1763576215176,2.81466263,89644.0,89643.0,60.59405314]
["bitfinex","BTCUSD",1763576215423,2.81266263,89644.0,89643.0,59.96703161]
["bitfinex","BTCUSD",1763576215606,2.81566263,89644.0,89643.0,59.96358616]
["bitfinex","BTCUSD",1763576215814,2.81766263,89644.0,89643.0,59.94397424]
["bitfinex","BTCUSD",1763576215964,2.82350269,89644.0,89643.0,59.94091891]
["bitfinex","BTCUSD",1763576216174,2.82350269,89644.0,89643.0,59.93724265]
["bitfinex","BTCUSD",1763576216374,1.69103063,89644.0,89643.0,52.96782021]
["bitfinex","BTCUSD",1763576216570,1.69103063,89644.0,89643.0,52.62506497]
["bitfinex","BTCUSD",1763576216772,1.69103063,89644.0,89643.0,52.06711545]
["bitfinex","BTCUSD",1763576216992,1.69303063,89644.0,89643.0,51.97335841]
["bitfinex","BTCUSD",1763576217168,1.69303063,89644.0,89643.0,51.78637931]
["bitfinex","BTCUSD",1763576217382,1.69303063,89644.0,89643.0,51.22595282]
["bitfinex","BTCUSD",1763576217585,1.69303063,89644.0,89643.0,51.18862946]
["bitfinex","BTCUSD",1763576217905,1.69303063,89644.0,89643.0,50.43522997]
["bitfinex","BTCUSD",1763576217906,1.69001554,89644.0,89643.0,50.43522997]
["bitfinex","BTCUSD",1763576218052,1.69301554,89644.0,89643.0,50.43187727]
["bitfinex","BTCUSD",1763576218255,1.69001554,89644.0,89643.0,48.99461351]
["bitfinex","BTCUSD",1763576218456,1.68801554,89644.0,89643.0,48.93241888]
["bitfinex","BTCUSD",1763576218657,1.69101554,89644.0,89643.0,48.9288273]
["bitfinex","BTCUSD",1763576218904,1.77320947,89644.0,89643.0,48.40683545]
["bitfinex","BTCUSD",1763576219105,1.77320947,89644.0,89643.0,48.11908499]
["bitfinex","BTCUSD",1763576219106,1.69001554,89644.0,89643.0,48.11908499]
["bitfinex","BTCUSD",1763576219315,1.68801554,89644.0,89643.0,47.62915094]
["bitfinex","BTCUSD",1763576219471,1.69001554,89644.0,89643.0,47.62573645]
["bitfinex","BTCUSD",1763576219671,1.69001554,89644.0,89643.0,47.10985322]
["bitfinex","BTCUSD",1763576220052,1.69001554,89644.0,89643.0,46.98337094]
["bitfinex","BTCUSD",1763576220254,1.69001554,89644.0,89643.0,46.98014233]
["bitfinex","BTCUSD",1763576220501,1.68801554,89644.0,89643.0,46.97604261]
["bitfinex","BTCUSD",1763576220710,1.57053808,89644.0,89643.0,46.63795273]
["bitfinex","BTCUSD",1763576220911,1.57053808,89644.0,89643.0,46.53652008]
["bitfinex","BTCUSD",1763576221114,1.57353808,89644.0,89643.0,46.53652008]
["bitfinex","BTCUSD",1763576221322,1.57053808,89644.0,89643.0,46.53652008]
["bitfinex","BTCUSD",1763576221492,1.62264057,89644.0,89643.0,46.53348993]
["bitfinex","BTCUSD",1763576221740,1.62464057,89644.0,89643.0,46.47239506]
["bitfinex","BTCUSD",1763576221946,1.62464057,89644.0,89643.0,45.96096611]
["bitfinex","BTCUSD",1763576222153,1.62464057,89644.0,89643.0,44.81594378]
["bitfinex","BTCUSD",1763576222154,1.69001173,89644.0,89643.0,44.81594378]
["bitfinex","BTCUSD",1763576222353,1.69201173,89644.0,89643.0,42.47440913]
["bitfinex","BTCUSD",1763576222556,1.69001173,89644.0,89643.0,42.39462169]
["bitfinex","BTCUSD",1763576222771,1.69001173,89644.0,89643.0,41.91830339]
["bitfinex","BTCUSD",1763576222974,1.69001173,89644.0,89643.0,41.20083116]
["bitfinex","BTCUSD",1763576223145,1.77013865,89644.0,89643.0,40.73003527]
["bitfinex","BTCUSD",1763576223372,1.69201173,89644.0,89643.0,40.69295827]
["bitfinex","BTCUSD",1763576223491,1.69201173,89644.0,89643.0,38.00876486]
["bitfinex","BTCUSD",1763576223756,1.40435053,89644.0,89643.0,34.25846523]
["bitfinex","BTCUSD",1763576223979,0.97268053,89644.0,89643.0,28.43615928]
["bitfinex","BTCUSD",1763576224235,0.97268053,89644.0,89643.0,25.52108104]
["bitfinex","BTCUSD",1763576224236,1.09426085,89644.0,89643.0,25.52108104]
["bitfinex","BTCUSD",1763576224471,1.09649202,89644.0,89643.0,21.55770875]
["bitfinex","BTCUSD",1763576224669,1.09349202,89644.0,89643.0,19.97403742]
["bitfinex","BTCUSD",1763576224873,1.09349202,89644.0,89643.0,17.56045456]
["bitfinex","BTCUSD",1763576225085,1.10690071,89644.0,89643.0,14.11614758]
["bitfinex","BTCUSD",1763576225299,1.10390071,89644.0,89643.0,12.32009738]
["bitfinex","BTCUSD",1763576225617,1.10990071,89644.0,89643.0,11.03481803]
["bitfinex","BTCUSD",1763576225769,1.10990071,89644.0,89643.0,9.73998294]
["bitfinex","BTCUSD",1763576225971,1.10590071,89644.0,89643.0,8.35742554]
["bitfinex","BTCUSD",1763576226172,2.72783942,89644.0,89643.0,8.32093523]
["bitfinex","BTCUSD",1763576226425,2.67102793,89644.0,89643.0,8.31863871]
["bitfinex","BTCUSD",1763576226580,2.67102793,89644.0,89643.0,8.17821212]
["bitfinex","BTCUSD",1763576226779,2.66102793,89644.0,89643.0,8.17484103]
["bitfinex","BTCUSD",1763576226987,2.55702793,89644.0,89643.0,8.1423668]
["bitfinex","BTCUSD",1763576227190,2.56202793,89644.0,89643.0,8.14004202]
["bitfinex","BTCUSD",1763576227393,2.56502793,89644.0,89643.0,8.136664]
["bitfinex","BTCUSD",1763576227598,2.56502793,89644.0,89643.0,8.13327471]
["bitfinex","BTCUSD",1763576227599,2.62213042,89644.0,89643.0,8.13327471]
["bitfinex","BTCUSD",1763576227953,2.44552793,89644.0,89643.0,8.12860479]
["bitfinex","BTCUSD",1763576228108,2.43211924,89644.0,89643.0,8.12564466]
["bitfinex","BTCUSD",1763576228318,2.76511924,89644.0,89643.0,8.12266398]
["bitfinex","BTCUSD",1763576228523,2.76511924,89644.0,89643.0,7.44720902]
["bitfinex","BTCUSD",1763576228723,2.76511924,89644.0,89643.0,6.25295802]
["bitfinex","BTCUSD",1763576228724,2.98468057,89644.0,89643.0,6.25295802]
["bitfinex","BTCUSD",1763576228924,2.98372173,89644.0,89643.0,6.06480793]
["bitfinex","BTCUSD",1763576229242,2.93172173,89644.0,89643.0,5.99272267]
["bitfinex","BTCUSD",1763576229467,2.93372173,89644.0,89643.0,5.88871349]
["bitfinex","BTCUSD",1763576229625,2.81622173,89644.0,89643.0,5.6499063]
["bitfinex","BTCUSD",1763576229825,2.75411924,89644.0,89643.0,5.14167076]
["bitfinex","BTCUSD",1763576230030,2.75211924,89644.0,89643.0,4.53242954]
["bitfinex","BTCUSD",1763576230237,2.81722173,89644.0,89643.0,4.12539884]
["bitfinex","BTCUSD",1763576230434,2.81722173,89644.0,89643.0,4.12214527]
["bitfinex","BTCUSD",1763576230639,2.81722173,89644.0,89643.0,4.11888456]
["bitfinex","BTCUSD",1763576230849,2.81922173,89644.0,89643.0,4.11539843]
["bitfinex","BTCUSD",1763576231050,2.79634243,89644.0,89643.0,3.52203369]
["bitfinex","BTCUSD",1763576231245,2.93469258,89644.0,89643.0,3.42409004]
["bitfinex","BTCUSD",1763576231445,2.82019258,89644.0,89643.0,3.42036222]
["bitfinex","BTCUSD",1763576231760,2.81419258,89644.0,89643.0,3.34792872]
["bitfinex","BTCUSD",1763576231923,2.81419258,89644.0,89643.0,2.75659028]
["bitfinex","BTCUSD",1763576232123,2.81919258,89644.0,89643.0,2.59878142]
["bitfinex","BTCUSD",1763576232324,2.81619258,89644.0,89643.0,2.59523466]
["bitfinex","BTCUSD",1763576232532,2.81619258,89644.0,89643.0,2.53593232]
["bitfinex","BTCUSD",1763576232755,2.81719258,89644.0,89643.0,2.53169764]
["bitfinex","BTCUSD",1763576232962,2.81719258,89644.0,89643.0,2.50242839]
["bitfinex","BTCUSD",1763576233201,2.81719258,89644.0,89643.0,2.49884274]
["bitfinex","BTCUSD",1763576233402,2.81719258,89644.0,89643.0,2.49547282]
["bitfinex","BTCUSD",1763576233606,2.81815143,89644.0,89643.0,1.69262078]
["bitfinex","BTCUSD",1763576233780,2.81815143,89644.0,89643.0,0.66942351]
["bitfinex","BTCUSD",1763576234009,2.81419258,89644.0,89643.0,0.55582535]
["bitfinex","BTCUSD",1763576234242,2.76509009,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576234441,2.43209009,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576234722,2.49719258,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576234898,2.44509009,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576235069,2.75509009,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576235269,2.81019258,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576235542,2.80719258,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576236353,2.80919258,89644.0,89643.0,0.52224577]
["bitfinex","BTCUSD",1763576236583,2.82015143,89644.0,89643.0,0.46179562]
["bitfinex","BTCUSD",1763576236786,2.82015143,89644.0,89643.0,0.37111481]
["bitfinex","BTCUSD",1763576237563,2.81015143,89644.0,89643.0,0.37111481]
["bitfinex","BTCUSD",1763576237769,2.90027767,89644.0,89643.0,0.37111481]
["bitfinex","BTCUSD",1763576237946,2.82015143,89644.0,89643.0,0.37111481]
["bitfinex","BTCUSD",1763576238145,2.81715143,89644.0,89643.0,0.37111481]
["bitfinex","BTCUSD",1763576238547,2.82015143,89644.0,89643.0,0.37066211]
["bitfinex","BTCUSD",1763576238729,2.82015143,89644.0,89643.0,0.22701844]
["bitfinex","BTCUSD",1763576238730,2.81715143,89644.0,89643.0,0.22701844]
["bitfinex","BTCUSD",1763576238936,2.95236256,89644.0,89643.0,0.04582046]
["bitfinex","BTCUSD",1763576239216,2.95536256,89644.0,89643.0,0.04239979]
["bitfinex","BTCUSD",1763576239413,2.82019258,89644.0,89643.0,0.038741]
["bitfinex","BTCUSD",1763576239555,2.82019258,89644.0,89643.0,0.03461233]
["bitfinex","BTCUSD",1763576239758,2.81719258,89644.0,89643.0,0.03093115]
["bitfinex","BTCUSD",1763576239956,2.81719258,89644.0,89643.0,0.02723931]
["bitfinex","BTCUSD",1763576240166,2.81919258,89644.0,89643.0,0.02376842]
["bitfinex","BTCUSD",1763576240527,0.00023287,89643.0,89620.0,0.0004]
["bitfinex","BTCUSD",1763576240737,0.00023287,89643.0,89600.0,0.0004]
["bitfinex","BTCUSD",1763576240738,0.59831428,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1763576240936,2.89941467,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1763576241244,2.89941467,89601.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763576241245,2.37510249,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763576241466,2.6766369,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763576241645,2.89989852,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763576242045,2.6766369,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576242827,2.8630609,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576243073,2.79297879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576243268,2.87292845,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576243474,2.79297879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576243818,2.78397879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576244021,2.86293582,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576244524,2.88297879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576244874,2.88697879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576245080,2.88497879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576245533,2.88697879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576246141,2.88497879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576246503,2.88597879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576246745,2.63967879,89581.0,89580.0,0.0005287]
["bitfinex","BTCUSD",1763576246948,2.2635763,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576247162,2.2396523,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576247528,2.5646523,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576247640,2.2416523,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576247845,2.58661547,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576248044,2.4626523,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576248241,2.48461613,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576248450,2.75998024,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576248731,2.76090123,89581.0,89580.0,0.00242722]
["bitfinex","BTCUSD",1763576248867,2.54631148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576249069,2.60163462,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576249269,2.65373711,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576249469,2.65370002,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576250314,2.43038854,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576250623,2.37828605,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576250822,2.03132222,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576251021,0.02192256,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576251302,0.02292256,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576251506,0.02092256,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576251925,0.02292256,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576252128,0.02192256,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576253150,0.00012791,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1763576254462,0.00012791,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576254940,0.02095284,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576256980,0.04276,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576257144,0.02095284,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576257349,0.02096285,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576260577,0.02097988,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576260787,0.04278704,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576261536,0.02097988,89561.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576263070,0.02180716,89579.0,89560.0,0.00109305]
["bitfinex","BTCUSD",1763576263269,0.10634189,89577.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576263491,0.01042875,89576.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576264080,0.10634189,89577.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576264398,0.01042965,89576.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576264607,2.0,89590.0,89560.0,0.01091587]
["bitfinex","BTCUSD",1763576264810,2.0,89588.0,89560.0,0.84844169]
["bitfinex","BTCUSD",1763576264978,0.10634189,89599.0,89560.0,0.84844169]
["bitfinex","BTCUSD",1763576264979,0.01043188,89587.0,89561.0,0.08484417]
["bitfinex","BTCUSD",1763576265181,0.323,89596.0,89561.0,0.08484417]
["bitfinex","BTCUSD",1763576265421,2.0,89594.0,89570.0,0.84752581]
["bitfinex","BTCUSD",1763576265685,0.01043124,89593.0,89570.0,0.84752581]
["bitfinex","BTCUSD",1763576265864,0.01043124,89592.0,89571.0,0.08475258]
["bitfinex","BTCUSD",1763576266068,0.01043124,89591.0,89571.0,0.08475258]
["bitfinex","BTCUSD",1763576266269,0.01043124,89590.0,89571.0,0.08475258]
["bitfinex","BTCUSD",1763576266471,0.324,89594.0,89571.0,0.08475258]
["bitfinex","BTCUSD",1763576266671,0.323,89583.0,89560.0,0.01091587]
["bitfinex","BTCUSD",1763576266869,0.323,89583.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576267082,0.323,89583.0,89560.0,0.02091586]
["bitfinex","BTCUSD",1763576267083,0.01043624,89582.0,89560.0,0.02091586]
["bitfinex","BTCUSD",1763576267318,0.01043624,89581.0,89560.0,0.02091586]
["bitfinex","BTCUSD",1763576267523,0.323,89583.0,89560.0,0.02091586]
["bitfinex","BTCUSD",1763576267648,0.01043841,89582.0,89560.0,0.84844169]
["bitfinex","BTCUSD",1763576267851,0.323,89583.0,89560.0,0.91291765]
["bitfinex","BTCUSD",1763576268064,0.01043832,89582.0,89560.0,0.91291765]
["bitfinex","BTCUSD",1763576268354,0.323,89583.0,89560.0,0.91291765]
["bitfinex","BTCUSD",1763576268587,0.01043942,89582.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576268795,0.323,89583.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576268955,0.01043942,89582.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576269160,0.323,89583.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576269450,0.01043942,89582.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576269641,0.323,89583.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576269846,0.01044077,89582.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576270054,0.323,89583.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576270253,0.323,89579.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576270550,0.323,89577.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576270705,0.01044122,89576.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576271096,0.323,89574.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576271291,0.10634189,89584.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576271292,2.323,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576271661,2.33344236,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576272165,2.3575043,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576273065,2.3595043,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576273313,2.58178469,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576273476,2.35850313,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576273877,2.35950313,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576275084,2.35850313,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576275283,2.37939595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576275504,2.38039595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576275711,2.37939595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576275926,2.37839595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576276092,2.37939595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576276292,2.38039595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576276512,2.37939595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576276936,2.38039595,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576277440,2.43249844,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576278003,2.43149844,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576278412,2.43249844,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576278913,2.43149844,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576279106,2.43249844,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576279308,2.65578,89573.0,89572.0,0.00024119]
["bitfinex","BTCUSD",1763576280409,2.65578,89573.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576280410,0.22331148,89561.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576280614,2.70804932,89561.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576280827,2.76015181,89561.0,89560.0,0.00091588]
["bitfinex","BTCUSD",1763576281297,2.54633642,89551.0,89550.0,0.0004]
["bitfinex","BTCUSD",1763576281501,2.65383486,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576282250,2.43049844,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576282445,2.37839595,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576282704,2.37939595,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576283012,2.35850313,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576283206,2.38037609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576283623,2.37937609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576284196,2.37837609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576284990,2.37937609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576285191,2.37837609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576285595,2.37937609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576285809,2.37837609,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576286442,2.37937763,89551.0,89550.0,0.00052791]
["bitfinex","BTCUSD",1763576286923,2.37937763,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576287126,2.37837763,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576287352,2.37937763,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576287567,2.38037763,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576287788,2.43148012,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576288232,2.43343378,89551.0,89550.0,0.00119137]
["bitfinex","BTCUSD",1763576288421,2.54638631,89531.0,89530.0,0.0004]
["bitfinex","BTCUSD",1763576288675,2.70810583,89531.0,89530.0,0.0004]
["bitfinex","BTCUSD",1763576291240,2.53977567,89531.0,89530.0,0.0004]
["bitfinex","BTCUSD",1763576291643,2.53977567,89531.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763576291644,2.37510249,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763576291860,2.43048012,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763576292260,2.51615226,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763576292666,2.43143378,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1763576293370,2.43143378,89521.0,89500.0,0.0004]
["bitfinex","BTCUSD",1763576293371,0.54646119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1763576293571,2.65394131,89501.0,89500.0,0.00046156]
["bitfinex","BTCUSD",1763576293752,2.66552354,89501.0,89500.0,0.00046156]
["bitfinex","BTCUSD",1763576293951,2.66489852,89501.0,89500.0,0.00028499]
["bitfinex","BTCUSD",1763576294176,2.67492518,89501.0,89500.0,0.00028499]
["bitfinex","BTCUSD",1763576294413,2.67588239,89501.0,89500.0,0.00028499]
["bitfinex","BTCUSD",1763576294648,2.67888239,89501.0,89500.0,0.00028499]
["bitfinex","BTCUSD",1763576294817,2.59858865,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576295170,2.66409402,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576295340,2.65409402,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576295545,2.65505123,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576295948,2.75185119,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576296142,2.74256318,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576296374,2.75256318,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576296574,2.74086575,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576296779,2.74077662,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576297272,2.73777662,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576297442,2.74177662,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576297870,2.83777662,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576298193,0.76722301,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576298374,2.84338258,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576299143,2.83303052,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576299529,2.15006418,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576299739,2.3494884,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1763576299967,2.12600224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576300170,2.34900224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576300414,2.34400224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576300578,2.02100224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576300786,2.02500224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576301424,2.02196058,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576301651,2.02100224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576301851,2.34800224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576302066,2.34600224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576302274,2.34400224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576303594,2.34500224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576303998,2.34700224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576304205,2.34600224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576304660,2.34700224,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576304847,2.34796093,89491.0,89490.0,0.00221088]
["bitfinex","BTCUSD",1763576305245,0.323,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576305521,2.39597699,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576305730,2.52718878,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576306349,2.52708306,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576306769,2.52808357,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576306982,2.52908357,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576307186,2.52808357,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576307460,2.53008357,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1763576307659,0.05210249,89472.0,89470.0,0.0002]
["bitfinex","BTCUSD",1763576307948,2.41978299,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1763576308506,2.43074179,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1763576309993,2.43074179,89471.0,89470.0,0.00080396]
["bitfinex","BTCUSD",1763576310201,2.43374179,89471.0,89470.0,0.00080396]
["bitfinex","BTCUSD",1763576310424,2.53374179,89471.0,89470.0,0.00080396]
["bitfinex","BTCUSD",1763576310945,2.53574179,89471.0,89470.0,0.00080396]
["bitfinex","BTCUSD",1763576311152,2.53574179,89471.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576311153,2.60866359,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576311374,2.65334409,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576311794,2.64334409,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576312002,2.7263925,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576312383,2.74443055,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576312601,2.74743055,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576312811,2.75043055,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576313506,2.76043055,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576313709,2.84545763,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576314481,2.83545763,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576314890,2.8399423,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1763576315300,2.59871608,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576315640,2.64339658,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576315846,2.64435542,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576316293,2.64339658,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576316494,2.64639658,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576316796,2.64339658,89440.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576316999,2.64339658,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576317000,2.64739658,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576317206,2.64939658,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576317413,2.3736805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576317692,2.3716805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576317894,2.0506805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576318248,2.3736805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576318604,2.3676805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576318810,2.3696805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576319013,2.0496805,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576319237,2.02276929,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576319426,2.36977354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576319553,2.37177354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576320456,2.36977354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576320897,2.37077354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576322128,2.36977354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576322269,2.36777354,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576322486,2.34800425,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576322690,2.36987067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576323316,2.36887067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576323737,2.36987067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576324218,2.37087067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576324548,2.36987067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576324962,2.37087067,89440.0,89439.0,0.00102657]
["bitfinex","BTCUSD",1763576325159,2.323,89439.0,89430.0,0.01039999]
["bitfinex","BTCUSD",1763576325381,2.323,89439.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576325382,2.0,89437.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576325550,0.323,89434.0,89430.0,0.01039999]
["bitfinex","BTCUSD",1763576325746,2.323,89431.0,89430.0,0.01039999]
["bitfinex","BTCUSD",1763576325956,2.36788071,89431.0,89430.0,0.01039999]
["bitfinex","BTCUSD",1763576326160,2.36788071,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576326858,2.3690083,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576328045,2.3700083,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576330143,2.3690083,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576330516,2.3700083,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576331097,2.3690083,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1763576331317,2.3690083,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576331492,2.3710083,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576333298,2.37104353,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576333947,2.37014555,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576334153,2.36914555,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576334571,2.37014555,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576334775,2.36914555,89431.0,89430.0,0.00067198]
["bitfinex","BTCUSD",1763576335198,2.36914555,89431.0,89420.0,0.01039999]
["bitfinex","BTCUSD",1763576335405,0.42934189,89427.0,89420.0,0.01039999]
["bitfinex","BTCUSD",1763576335576,0.323,89423.0,89420.0,0.0004]
["bitfinex","BTCUSD",1763576335777,2.323,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1763576336040,2.36801796,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1763576336222,0.323,89420.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576336356,0.22461357,89424.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576336357,0.323,89416.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576336563,0.00095886,89424.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576336564,0.323,89411.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576336768,2.36801796,89411.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576337862,2.36901796,89411.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576338282,2.37001796,89411.0,89410.0,0.01039999]
["bitfinex","BTCUSD",1763576338496,2.37001796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576339346,2.36901796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576339748,2.37001796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576340673,2.04701796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576340868,2.04601796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576341074,2.04701796,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1763576341311,2.04701796,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576342300,2.04608793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576342697,2.37008793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576343061,2.36908793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576343539,2.37008793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576344086,2.04708793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576344874,0.04708793,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576345115,0.02198166,89411.0,89410.0,0.25609707]
["bitfinex","BTCUSD",1763576345325,0.02198166,89411.0,89410.0,0.07871678]
["bitfinex","BTCUSD",1763576345326,0.02298166,89411.0,89410.0,0.07871678]
["bitfinex","BTCUSD",1763576345495,0.0461377,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576345713,0.0461375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576345861,0.0451375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576346059,2.3681375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576346266,2.3691375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576346669,0.3681375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576346985,2.3681375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576348582,2.3691375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576349238,2.3701375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576349404,2.3691375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576349615,2.3681375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576349789,2.3691375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576351137,2.3701375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576351526,2.3691375,89411.0,89410.0,0.00100458]
["bitfinex","BTCUSD",1763576351766,0.01118468,89408.0,89400.0,0.01039999]
["bitfinex","BTCUSD",1763576351968,2.323,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576352179,2.3681375,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576353249,2.36926502,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576353471,2.04626483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576354130,2.04826483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576354358,2.37126483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576354514,2.36926483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576355749,2.36826483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576355982,2.37026483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576356583,2.36926483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576357120,2.36826483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576357547,2.36926483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576358563,2.36826483,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576358778,2.34410918,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576358990,2.378751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576359618,2.37969393,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576359826,2.378751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576360518,2.379751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576360909,2.378751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576361121,2.380751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576361343,2.379751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576361782,2.380751,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576362222,2.20205511,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576362438,2.20299804,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763576362674,2.20105511,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576362887,2.20205511,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576363307,2.20005511,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576363676,2.20305511,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576364774,2.20400892,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576365814,2.25611141,89401.0,89400.0,0.00070235]
["bitfinex","BTCUSD",1763576366015,2.36804028,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576366159,2.19992759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576367505,2.20392759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576368211,1.88092759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576368423,2.20392759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576368634,1.88092759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576369157,2.42566376,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576369393,2.19992759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576369606,2.20192759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576369771,2.20292759,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576369967,2.1914427,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576370380,1.8694427,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576370592,1.84228577,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576371035,1.84428577,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576371254,2.16628577,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1763576371850,2.19039653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576372519,2.18939653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576372730,2.20186118,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576373277,2.18939653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576373485,2.19039653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576374073,2.18939653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576374313,2.19139653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576374485,2.19039653,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576375295,0.02198166,89391.0,89390.0,0.0007024]
["bitfinex","BTCUSD",1763576375489,0.001,89391.0,89381.0,0.10634189]
["bitfinex","BTCUSD",1763576375723,0.001,89391.0,89382.0,0.09426836]
["bitfinex","BTCUSD",1763576376070,0.00012752,89401.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576376205,0.00012752,89401.0,89370.0,0.01]
["bitfinex","BTCUSD",1763576376206,0.001,89391.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576376405,0.02193839,89391.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576376650,0.02093839,89391.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576376831,0.02093839,89390.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576377192,0.02093839,89389.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576377341,0.323,89397.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576377542,0.323,89393.0,89381.0,0.00676]
["bitfinex","BTCUSD",1763576377725,0.323,89390.0,89381.0,0.00676]
["bitfinex","BTCUSD",1763576377940,0.02094599,89389.0,89381.0,0.00676]
["bitfinex","BTCUSD",1763576378139,0.00112752,89401.0,89382.0,0.007436]
["bitfinex","BTCUSD",1763576378140,0.02094599,89388.0,89382.0,0.007436]
["bitfinex","BTCUSD",1763576378483,0.02094599,89387.0,89382.0,0.007436]
["bitfinex","BTCUSD",1763576378824,0.001,89390.0,89382.0,0.007436]
["bitfinex","BTCUSD",1763576379021,0.02094824,89389.0,89383.0,0.15844438]
["bitfinex","BTCUSD",1763576379240,0.323,89398.0,89383.0,0.05210249]
["bitfinex","BTCUSD",1763576379493,0.323,89396.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576379704,0.001,89393.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576379907,0.02095201,89392.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576380782,0.02095201,89392.0,89387.0,0.10634189]
["bitfinex","BTCUSD",1763576380783,0.02095201,89392.0,89388.0,0.05210249]
["bitfinex","BTCUSD",1763576380999,0.02095201,89391.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763576381331,0.323,89398.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763576381535,0.323,89396.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576381733,0.02095646,89395.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576381943,0.02095646,89395.0,89382.0,0.00767796]
["bitfinex","BTCUSD",1763576381944,0.323,89391.0,89383.0,0.05210249]
["bitfinex","BTCUSD",1763576382144,0.323,89391.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576382414,0.323,89391.0,89390.0,0.04748]
["bitfinex","BTCUSD",1763576382818,0.323,89391.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576383236,0.00012752,89401.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576383406,2.0,89398.0,89391.0,0.01856788]
["bitfinex","BTCUSD",1763576383587,0.34395215,89397.0,89391.0,0.01856788]
["bitfinex","BTCUSD",1763576383789,0.323,89397.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763576384374,0.323,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576384581,0.02095303,89396.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576384778,0.323,89397.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576385590,0.323,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576385816,0.00012752,89401.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576386023,0.323,89398.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576386226,0.02095296,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576386470,0.323,89398.0,89391.0,0.05931274]
["bitfinex","BTCUSD",1763576386621,0.02095268,89397.0,89391.0,0.05931274]
["bitfinex","BTCUSD",1763576386822,0.323,89398.0,89391.0,0.05931274]
["bitfinex","BTCUSD",1763576387064,2.0,89400.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576387272,0.323,89399.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576387762,0.323,89399.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576388706,0.323,89399.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763576388950,0.02095155,89398.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763576389165,0.00012752,89401.0,89394.0,0.05210249]
["bitfinex","BTCUSD",1763576389321,0.323,89399.0,89394.0,0.05210249]
["bitfinex","BTCUSD",1763576389524,0.02094994,89398.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576389735,0.02094994,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576389938,0.02094994,89396.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576390254,0.323,89391.0,89382.0,0.00024196]
["bitfinex","BTCUSD",1763576390454,0.02094994,89390.0,89383.0,0.10634189]
["bitfinex","BTCUSD",1763576390619,0.323,89391.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576390855,0.323,89391.0,89386.0,0.02237486]
["bitfinex","BTCUSD",1763576391046,0.323,89391.0,89387.0,0.05210249]
["bitfinex","BTCUSD",1763576391249,0.00012752,89401.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576391461,0.323,89397.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576391741,0.323,89395.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576391866,0.323,89393.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576392099,0.323,89391.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576392318,0.34395108,89391.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576393501,0.323,89390.0,89383.0,0.05210249]
["bitfinex","BTCUSD",1763576393708,0.323,89390.0,89385.0,0.05210249]
["bitfinex","BTCUSD",1763576393912,0.323,89390.0,89387.0,0.05210249]
["bitfinex","BTCUSD",1763576394138,0.323,89390.0,89384.0,0.0228164]
["bitfinex","BTCUSD",1763576394139,0.323,89390.0,89389.0,0.05210249]
["bitfinex","BTCUSD",1763576394557,0.00012752,89401.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576394767,0.323,89397.0,89391.0,0.01072932]
["bitfinex","BTCUSD",1763576394941,0.02095302,89396.0,89391.0,0.01072932]
["bitfinex","BTCUSD",1763576395156,0.323,89397.0,89391.0,0.01072932]
["bitfinex","BTCUSD",1763576395497,2.0,89400.0,89391.0,0.01072932]
["bitfinex","BTCUSD",1763576395701,2.0,89400.0,89392.0,0.03246671]
["bitfinex","BTCUSD",1763576397280,2.0,89398.0,89392.0,0.03246671]
["bitfinex","BTCUSD",1763576397497,0.323,89397.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576397703,0.323,89397.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576397944,0.323,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576398426,0.323,89397.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576398609,0.02417494,89396.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576398839,0.323,89396.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576399251,0.02417494,89395.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576400078,0.02417494,89394.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576400299,0.02417494,89393.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763576400490,0.00012752,89401.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576400491,0.323,89391.0,89380.0,0.01999998]
["bitfinex","BTCUSD",1763576400628,0.323,89391.0,89383.0,0.11311408]
["bitfinex","BTCUSD",1763576400826,0.323,89391.0,89384.0,0.02237536]
["bitfinex","BTCUSD",1763576401240,0.323,89391.0,89386.0,0.05210249]
["bitfinex","BTCUSD",1763576401442,0.001,89394.0,89388.0,0.05210249]
["bitfinex","BTCUSD",1763576401645,0.323,89399.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576401856,0.02418374,89398.0,89392.0,0.02810985]
["bitfinex","BTCUSD",1763576402163,0.323,89399.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576402337,0.00012752,89401.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576402338,0.323,89395.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576402536,0.00012752,89401.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576402537,2.0,89392.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576402743,2.0,89393.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576402949,2.0,89400.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576403153,2.0,89398.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576403439,2.0,89396.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576403646,2.0,89394.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576403845,0.02418875,89393.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576404050,2.0,89392.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576404259,2.02418875,89392.0,89382.0,0.00024196]
["bitfinex","BTCUSD",1763576404450,0.02418875,89391.0,89382.0,0.00024196]
["bitfinex","BTCUSD",1763576404699,0.02418875,89390.0,89382.0,0.00024196]
["bitfinex","BTCUSD",1763576404894,0.5,89406.0,89382.0,0.00024196]
["bitfinex","BTCUSD",1763576405126,2.0,89404.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576405331,2.0,89402.0,89391.0,0.01263419]
["bitfinex","BTCUSD",1763576405534,0.03470338,89401.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576405751,2.0,89399.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576405954,0.22369075,89410.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576405955,2.0,89397.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576406149,2.0,89395.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576406352,0.03470338,89394.0,89383.0,0.05210249]
["bitfinex","BTCUSD",1763576406580,0.02419918,89393.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576406783,0.001,89404.0,89391.0,0.0744761]
["bitfinex","BTCUSD",1763576406784,2.0,89403.0,89391.0,0.0744761]
["bitfinex","BTCUSD",1763576406908,0.323,89400.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576407102,0.001,89397.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576407321,0.001,89397.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576407543,0.02100936,89396.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576407757,0.02100936,89395.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576407979,0.02100936,89394.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576408187,0.02100923,89393.0,89392.0,0.01927558]
["bitfinex","BTCUSD",1763576408393,0.001,89397.0,89396.0,0.11649249]
["bitfinex","BTCUSD",1763576408625,2.02420418,89422.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576408830,0.323,89418.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576409064,0.05571676,89417.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576409224,0.323,89415.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576409429,0.323,89411.0,89401.0,0.05210249]
["bitfinex","BTCUSD",1763576409639,0.323,89411.0,89400.0,0.01999998]
["bitfinex","BTCUSD",1763576409640,2.0,89407.0,89400.0,0.01999998]
["bitfinex","BTCUSD",1763576409889,0.323,89404.0,89400.0,0.01999998]
["bitfinex","BTCUSD",1763576410051,2.323,89401.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763576410234,0.02100839,89401.0,89391.0,0.0744761]
["bitfinex","BTCUSD",1763576410437,0.02100839,89400.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576410639,0.02100839,89399.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576410842,0.02100839,89398.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576411052,0.02100839,89397.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576411253,0.02100839,89396.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576412429,0.02100839,89396.0,89394.0,0.00925501]
["bitfinex","BTCUSD",1763576412578,0.02100839,89395.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576412782,0.02100839,89394.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763576412985,8.584e-05,89407.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763576412986,0.323,89405.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763576413210,0.323,89401.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576413408,0.323,89398.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576413612,0.02100151,89397.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576413811,0.02100151,89396.0,89390.0,0.01999998]
["bitfinex","BTCUSD",1763576414015,0.02100151,89395.0,89391.0,0.05210249]
["bitfinex","BTCUSD",1763576414233,0.02100151,89394.0,89392.0,0.02958361]
["bitfinex","BTCUSD",1763576414577,0.323,89405.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763576414706,0.323,89401.0,89392.0,0.02958361]
["bitfinex","BTCUSD",1763576414908,0.04519598,89400.0,89393.0,0.15844438]
["bitfinex","BTCUSD",1763576415255,0.02100104,89399.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576415478,0.02100104,89398.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576415695,0.323,89401.0,89393.0,0.05210249]
["bitfinex","BTCUSD",1763576415905,0.04519228,89400.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763576416120,8.584e-05,89407.0,89397.0,0.05210249]
["bitfinex","BTCUSD",1763576416121,0.0209995,89399.0,89397.0,0.05210249]
["bitfinex","BTCUSD",1763576416344,0.0209995,89398.0,89397.0,0.05210249]
["bitfinex","BTCUSD",1763576416561,8.584e-05,89407.0,89406.0,0.16245249]
["bitfinex","BTCUSD",1763576416989,8.584e-05,89407.0,89406.0,0.25817249]
["bitfinex","BTCUSD",1763576417220,8.584e-05,89407.0,89406.0,0.29698974]
["bitfinex","BTCUSD",1763576420122,8.584e-05,89407.0,89406.0,0.28698974]
["bitfinex","BTCUSD",1763576420490,8.584e-05,89407.0,89406.0,0.29698974]
["bitfinex","BTCUSD",1763576420751,8.584e-05,89407.0,89406.0,0.16245249]
["bitfinex","BTCUSD",1763576420954,8.584e-05,89407.0,89392.0,0.00721025]
["bitfinex","BTCUSD",1763576421171,8.584e-05,89407.0,89406.0,0.06439]
["bitfinex","BTCUSD",1763576421464,8.584e-05,89407.0,89406.0,0.11649249]
["bitfinex","BTCUSD",1763576421664,8.584e-05,89407.0,89406.0,0.23458235]
["bitfinex","BTCUSD",1763576421886,8.584e-05,89407.0,89406.0,0.05210249]
["bitfinex","BTCUSD",1763576422079,8.584e-05,89407.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763576422218,8.584e-05,89407.0,89400.0,0.02999998]
["bitfinex","BTCUSD",1763576422425,8.584e-05,89407.0,89401.0,0.05792549]
["bitfinex","BTCUSD",1763576422626,8.584e-05,89407.0,89402.0,0.01686486]
["bitfinex","BTCUSD",1763576422821,8.584e-05,89407.0,89404.0,0.05210249]
["bitfinex","BTCUSD",1763576423078,8.584e-05,89407.0,89405.0,0.01483049]
["bitfinex","BTCUSD",1763576423233,8.584e-05,89407.0,89405.0,0.02237011]
["bitfinex","BTCUSD",1763576423441,8.584e-05,89407.0,89405.0,0.01469136]
["bitfinex","BTCUSD",1763576423635,8.584e-05,89407.0,89406.0,0.15844438]
["bitfinex","BTCUSD",1763576423842,8.584e-05,89407.0,89406.0,0.18081424]
["bitfinex","BTCUSD",1763576424393,8.584e-05,89407.0,89406.0,0.05210249]
["bitfinex","BTCUSD",1763576424738,8.584e-05,89407.0,89405.0,0.0137345]
["bitfinex","BTCUSD",1763576424978,8.584e-05,89407.0,89401.0,0.05210249]
["bitfinex","BTCUSD",1763576426616,8.584e-05,89407.0,89403.0,0.05210249]
["bitfinex","BTCUSD",1763576427101,8.584e-05,89407.0,89405.0,0.05210249]
["bitfinex","BTCUSD",1763576427293,8.584e-05,89407.0,89406.0,0.07417948]
["bitfinex","BTCUSD",1763576427638,8.584e-05,89407.0,89406.0,0.07447235]
["bitfinex","BTCUSD",1763576427916,8.584e-05,89407.0,89406.0,0.24260958]
["bitfinex","BTCUSD",1763576428122,8.584e-05,89407.0,89406.0,0.25260958]
["bitfinex","BTCUSD",1763576428324,8.584e-05,89407.0,89406.0,0.22023972]
["bitfinex","BTCUSD",1763576428616,8.584e-05,89407.0,89406.0,0.23023972]
["bitfinex","BTCUSD",1763576428822,8.584e-05,89407.0,89406.0,0.24576958]
["bitfinex","BTCUSD",1763576429032,8.584e-05,89407.0,89406.0,0.23576958]
["bitfinex","BTCUSD",1763576429226,8.584e-05,89407.0,89406.0,0.25260958]
["bitfinex","BTCUSD",1763576429603,8.584e-05,89407.0,89406.0,0.23023972]
["bitfinex","BTCUSD",1763576429803,8.584e-05,89407.0,89406.0,0.25260958]
["bitfinex","BTCUSD",1763576430611,8.584e-05,89407.0,89406.0,0.12590972]
["bitfinex","BTCUSD",1763576431045,8.584e-05,89407.0,89406.0,0.24569421]
["bitfinex","BTCUSD",1763576431223,8.584e-05,89407.0,89406.0,0.24934557]
["bitfinex","BTCUSD",1763576431458,8.584e-05,89407.0,89406.0,0.23023972]
["bitfinex","BTCUSD",1763576432647,8.584e-05,89407.0,89406.0,0.23123972]
["bitfinex","BTCUSD",1763576432992,8.584e-05,89407.0,89406.0,0.23023972]
["bitfinex","BTCUSD",1763576433333,8.584e-05,89407.0,89406.0,0.23123972]
["bitfinex","BTCUSD",1763576433553,8.584e-05,89407.0,89406.0,0.31676438]
["bitfinex","BTCUSD",1763576434402,8.584e-05,89407.0,89406.0,0.32676438]
["bitfinex","BTCUSD",1763576435439,8.584e-05,89407.0,89406.0,0.32576438]
["bitfinex","BTCUSD",1763576435842,8.584e-05,89407.0,89406.0,0.21942249]
["bitfinex","BTCUSD",1763576436047,8.584e-05,89407.0,89406.0,0.20942249]
["bitfinex","BTCUSD",1763576436292,8.584e-05,89407.0,89406.0,0.27559893]
["bitfinex","BTCUSD",1763576438175,8.584e-05,89407.0,89406.0,0.26559893]
["bitfinex","BTCUSD",1763576438406,8.584e-05,89407.0,89406.0,0.27559893]
["bitfinex","BTCUSD",1763576438959,8.584e-05,89407.0,89406.0,0.16845893]
["bitfinex","BTCUSD",1763576439164,8.584e-05,89407.0,89406.0,0.10827893]
["bitfinex","BTCUSD",1763576439570,8.584e-05,89407.0,89406.0,0.16845893]
["bitfinex","BTCUSD",1763576439770,8.584e-05,89407.0,89405.0,0.10634189]
["bitfinex","BTCUSD",1763576439973,8.584e-05,89407.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576440374,8.584e-05,89407.0,89405.0,0.05210249]
["bitfinex","BTCUSD",1763576440615,8.584e-05,89407.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576440813,0.02094403,89406.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576440994,0.02094403,89405.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576441181,0.34394403,89406.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576441396,0.02094403,89405.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576442242,8.584e-05,89407.0,89405.0,0.05210249]
["bitfinex","BTCUSD",1763576442399,8.584e-05,89407.0,89406.0,0.15844438]
["bitfinex","BTCUSD",1763576443026,8.584e-05,89407.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576443229,8.584e-05,89407.0,89405.0,0.05210249]
["bitfinex","BTCUSD",1763576443487,8.584e-05,89407.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576443685,0.02094986,89406.0,89404.0,0.216]
["bitfinex","BTCUSD",1763576443933,0.02094986,89405.0,89404.0,0.26810249]
["bitfinex","BTCUSD",1763576444338,0.02094986,89406.0,89404.0,0.26810249]
["bitfinex","BTCUSD",1763576444472,0.02095313,89405.0,89404.0,0.26810249]
["bitfinex","BTCUSD",1763576444674,0.02095293,89405.0,89404.0,0.26810249]
["bitfinex","BTCUSD",1763576444959,0.02095326,89405.0,89404.0,0.29691274]
["bitfinex","BTCUSD",1763576445195,0.02095445,89406.0,89404.0,0.29691274]
["bitfinex","BTCUSD",1763576445419,8.584e-05,89407.0,89405.0,0.0744726]
["bitfinex","BTCUSD",1763576445618,8.584e-05,89407.0,89406.0,0.09224102]
["bitfinex","BTCUSD",1763576445794,8.584e-05,89407.0,89406.0,0.11461088]
["bitfinex","BTCUSD",1763576447734,8.584e-05,89407.0,89406.0,0.28193088]
["bitfinex","BTCUSD",1763576447931,8.584e-05,89407.0,89406.0,0.25956102]
["bitfinex","BTCUSD",1763576448790,8.584e-05,89407.0,89406.0,0.24956102]
["bitfinex","BTCUSD",1763576449008,8.584e-05,89407.0,89406.0,0.25956102]
["bitfinex","BTCUSD",1763576449211,8.584e-05,89407.0,89406.0,0.05210249]
["bitfinex","BTCUSD",1763576449398,8.584e-05,89407.0,89406.0,0.15844438]
["bitfinex","BTCUSD",1763576449994,8.584e-05,89407.0,89406.0,0.05210249]
["bitfinex","BTCUSD",1763576451278,0.25,89423.0,89407.0,0.05210249]
["bitfinex","BTCUSD",1763576451501,2.0,89421.0,89409.0,0.05210249]
["bitfinex","BTCUSD",1763576451701,2.0,89419.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576451903,0.02095993,89418.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576452121,0.02095993,89417.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576452324,0.02095993,89416.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576452500,0.02095993,89415.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576452706,0.02095993,89414.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576452904,2.0,89422.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576453109,2.0,89420.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576453304,0.25,89423.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576453305,0.0209598,89419.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576453554,0.0209598,89418.0,89411.0,0.08370382]
["bitfinex","BTCUSD",1763576453728,0.0209598,89417.0,89412.0,0.00941278]
["bitfinex","BTCUSD",1763576453927,0.323,89419.0,89412.0,0.00941278]
["bitfinex","BTCUSD",1763576455193,0.02095923,89418.0,89412.0,0.00941278]
["bitfinex","BTCUSD",1763576455382,0.323,89416.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576455615,0.323,89416.0,89410.0,0.01999998]
["bitfinex","BTCUSD",1763576456236,0.323,89414.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576456464,0.02095922,89413.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576456678,0.02095922,89413.0,89411.0,0.0744711]
["bitfinex","BTCUSD",1763576457308,0.323,89420.0,89411.0,0.0744711]
["bitfinex","BTCUSD",1763576457517,0.323,89418.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576457721,0.323,89418.0,89411.0,0.0744711]
["bitfinex","BTCUSD",1763576457927,0.02095674,89417.0,89412.0,0.02238794]
["bitfinex","BTCUSD",1763576458173,0.02095674,89416.0,89413.0,0.02234475]
["bitfinex","BTCUSD",1763576458404,0.323,89418.0,89413.0,0.02234475]
["bitfinex","BTCUSD",1763576458606,0.02095771,89417.0,89413.0,0.02234475]
["bitfinex","BTCUSD",1763576458814,0.02095771,89416.0,89413.0,0.02234475]
["bitfinex","BTCUSD",1763576459067,0.323,89420.0,89413.0,0.03407067]
["bitfinex","BTCUSD",1763576459277,0.02095946,89419.0,89413.0,0.03407067]
["bitfinex","BTCUSD",1763576459484,0.02095946,89418.0,89413.0,0.03407067]
["bitfinex","BTCUSD",1763576459729,0.02095946,89417.0,89413.0,0.03407067]
["bitfinex","BTCUSD",1763576459924,0.323,89420.0,89414.0,0.065001]
["bitfinex","BTCUSD",1763576460145,0.25,89423.0,89414.0,0.065001]
["bitfinex","BTCUSD",1763576460146,0.02095901,89419.0,89416.0,0.05210249]
["bitfinex","BTCUSD",1763576460267,0.323,89422.0,89418.0,0.05210249]
["bitfinex","BTCUSD",1763576460623,0.323,89422.0,89420.0,0.05210249]
["bitfinex","BTCUSD",1763576460826,0.323,89422.0,89421.0,0.0744686]
["bitfinex","BTCUSD",1763576461127,0.25,89423.0,89422.0,0.05210249]
["bitfinex","BTCUSD",1763576461322,0.323,89422.0,89421.0,0.05210249]
["bitfinex","BTCUSD",1763576462358,0.25,89423.0,89422.0,0.05210249]
["bitfinex","BTCUSD",1763576462563,0.323,89422.0,89410.0,0.01999999]
["bitfinex","BTCUSD",1763576462772,0.323,89422.0,89411.0,0.18081299]
["bitfinex","BTCUSD",1763576463007,0.323,89422.0,89413.0,0.05210249]
["bitfinex","BTCUSD",1763576463214,0.323,89422.0,89415.0,0.06210249]
["bitfinex","BTCUSD",1763576463425,0.323,89422.0,89415.0,0.05210249]
["bitfinex","BTCUSD",1763576463634,0.25,89423.0,89415.0,0.05210249]
["bitfinex","BTCUSD",1763576464061,0.25,89423.0,89411.0,0.05210249]
["bitfinex","BTCUSD",1763576464216,0.323,89422.0,89412.0,0.00825265]
["bitfinex","BTCUSD",1763576464546,0.323,89422.0,89415.0,0.05210249]
["bitfinex","BTCUSD",1763576464896,0.323,89422.0,89421.0,0.05881]
["bitfinex","BTCUSD",1763576465124,0.25,89423.0,89422.0,0.05210249]
["bitfinex","BTCUSD",1763576465320,0.00234391,89452.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763576465611,0.02096108,89451.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763576465844,0.02096108,89450.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763576466166,0.00234391,89452.0,89422.0,0.11034217]
["bitfinex","BTCUSD",1763576466167,0.06097,89442.0,89431.0,0.05210249]
["bitfinex","BTCUSD",1763576466311,0.06097,89442.0,89439.0,0.05210249]
["bitfinex","BTCUSD",1763576466767,0.06097,89440.0,89433.0,0.05210249]
["bitfinex","BTCUSD",1763576466916,0.323,89450.0,89433.0,0.05210249]
["bitfinex","BTCUSD",1763576467121,0.323,89445.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763576467723,0.00234391,89452.0,89445.0,0.04937249]
["bitfinex","BTCUSD",1763576467947,0.00234391,89452.0,89449.0,0.01]
["bitfinex","BTCUSD",1763576468319,0.00234391,89452.0,89442.0,0.10634189]
["bitfinex","BTCUSD",1763576468540,0.00234391,89452.0,89440.0,0.02999998]
["bitfinex","BTCUSD",1763576468541,0.06375,89451.0,89440.0,0.00999999]
["bitfinex","BTCUSD",1763576468736,0.323,89449.0,89440.0,0.02999998]
["bitfinex","BTCUSD",1763576468937,0.323,89447.0,89440.0,0.01999998]
["bitfinex","BTCUSD",1763576469149,0.06097,89441.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576469482,0.09013,89431.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576469651,0.09013,89431.0,89420.0,0.01999999]
["bitfinex","BTCUSD",1763576469852,0.35852,89430.0,89421.0,0.03294886]
["bitfinex","BTCUSD",1763576470313,0.03246,89422.0,89421.0,0.03294886]
["bitfinex","BTCUSD",1763576470667,0.03246,89422.0,89421.0,0.01058275]
["bitfinex","BTCUSD",1763576470668,0.09343,89422.0,89421.0,0.01058275]
["bitfinex","BTCUSD",1763576470868,0.03246,89422.0,89421.0,0.01058275]
["bitfinex","BTCUSD",1763576471506,0.09681,89422.0,89416.0,0.05210249]
["bitfinex","BTCUSD",1763576471730,0.06097,89417.0,89407.0,0.000424]
["bitfinex","BTCUSD",1763576471890,0.06097,89417.0,89410.0,0.01999998]
["bitfinex","BTCUSD",1763576472244,0.00339,89416.0,89410.0,0.01999998]
["bitfinex","BTCUSD",1763576472462,0.06039,89411.0,89407.0,0.000424]
["bitfinex","BTCUSD",1763576472575,0.00339,89416.0,89410.0,0.00999999]
["bitfinex","BTCUSD",1763576472782,0.06375,89415.0,89410.0,0.01999998]
["bitfinex","BTCUSD",1763576472983,0.323,89420.0,89411.0,0.01739356]
["bitfinex","BTCUSD",1763576473289,0.084691,89419.0,89411.0,0.01739356]
["bitfinex","BTCUSD",1763576473561,0.323,89420.0,89412.0,0.10634189]
["bitfinex","BTCUSD",1763576473762,0.03246,89422.0,89412.0,0.10634189]
["bitfinex","BTCUSD",1763576473763,2.0,89421.0,89413.0,0.04205765]
["bitfinex","BTCUSD",1763576473970,0.03246,89422.0,89415.0,0.01]
["bitfinex","BTCUSD",1763576474372,0.03246,89422.0,89416.0,0.07446985]
["bitfinex","BTCUSD",1763576474578,0.06375,89444.0,89421.0,0.05210249]
["bitfinex","BTCUSD",1763576474836,0.06375,89444.0,89430.0,0.10634189]
["bitfinex","BTCUSD",1763576475135,0.06375,89444.0,89426.0,0.10634189]
["bitfinex","BTCUSD",1763576475369,0.06375,89444.0,89427.0,0.02236461]
["bitfinex","BTCUSD",1763576476113,0.02916,89435.0,89430.0,0.02999998]
["bitfinex","BTCUSD",1763576476315,0.323,89447.0,89430.0,0.02999998]
["bitfinex","BTCUSD",1763576476316,2.0,89442.0,89431.0,0.04355025]
["bitfinex","BTCUSD",1763576476633,0.323,89448.0,89440.0,0.01999998]
["bitfinex","BTCUSD",1763576476840,0.323,89444.0,89441.0,0.10634189]
["bitfinex","BTCUSD",1763576477016,2.0,89451.0,89442.0,0.01263419]
["bitfinex","BTCUSD",1763576477213,0.323,89450.0,89442.0,0.01263419]
["bitfinex","BTCUSD",1763576477440,0.323,89448.0,89442.0,0.01263419]
["bitfinex","BTCUSD",1763576477602,0.06375,89467.0,89448.0,0.01]
["bitfinex","BTCUSD",1763576477801,0.00247187,89452.0,89448.0,0.01]
["bitfinex","BTCUSD",1763576478018,0.00247187,89452.0,89451.0,0.05881]
["bitfinex","BTCUSD",1763576478228,0.00247187,89452.0,89451.0,0.11091249]
["bitfinex","BTCUSD",1763576478430,0.00247187,89452.0,89451.0,0.20729249]
["bitfinex","BTCUSD",1763576478675,0.00247187,89452.0,89451.0,0.22802174]
["bitfinex","BTCUSD",1763576479108,0.00247187,89452.0,89451.0,0.07283174]
["bitfinex","BTCUSD",1763576479269,0.00247187,89452.0,89451.0,0.11091249]
["bitfinex","BTCUSD",1763576479486,0.00247187,89452.0,89451.0,0.06210249]
["bitfinex","BTCUSD",1763576479684,0.00247187,89452.0,89451.0,0.19729249]
["bitfinex","BTCUSD",1763576479916,0.00247187,89452.0,89451.0,0.20729249]
["bitfinex","BTCUSD",1763576480095,0.00247187,89452.0,89451.0,0.12091249]
["bitfinex","BTCUSD",1763576480278,0.00247187,89452.0,89451.0,0.07419374]
["bitfinex","BTCUSD",1763576480914,0.00247187,89452.0,89451.0,0.01209125]
["bitfinex","BTCUSD",1763576481225,0.00247187,89452.0,89443.0,0.01589761]
["bitfinex","BTCUSD",1763576481226,0.00247187,89452.0,89444.0,0.05210249]
["bitfinex","BTCUSD",1763576481433,0.32047187,89469.0,89460.0,0.00999999]
["bitfinex","BTCUSD",1763576481624,0.32047187,89469.0,89460.0,0.02042398]
["bitfinex","BTCUSD",1763576482381,0.32047187,89469.0,89461.0,0.0073584]
["bitfinex","BTCUSD",1763576483425,0.02942,89470.0,89461.0,0.0073584]
["bitfinex","BTCUSD",1763576483663,0.06097,89462.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576483829,0.06039,89461.0,89460.0,0.02042398]
["bitfinex","BTCUSD",1763576484030,2.38339,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576484252,2.38735,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576485931,2.4082383,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576486280,2.43230673,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576486994,2.43230663,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576487195,2.40851015,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576488530,2.43258921,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576490595,2.43260675,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576490828,2.41170091,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576491043,2.43260678,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576491403,2.40852772,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576491862,0.40852772,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576493623,0.40456772,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576493776,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576494314,0.05600185,89461.0,89460.0,0.00891246]
["bitfinex","BTCUSD",1763576494617,0.06454185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576494821,0.05600185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576495185,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576495414,0.05553185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576495971,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576496486,0.00027185,89461.0,89460.0,0.06252649]
["bitfinex","BTCUSD",1763576496710,0.00027185,89461.0,89460.0,0.06877914]
["bitfinex","BTCUSD",1763576496967,0.00027185,89461.0,89460.0,0.05877914]
["bitfinex","BTCUSD",1763576497165,0.00027185,89461.0,89460.0,0.00667665]
["bitfinex","BTCUSD",1763576497293,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576497506,0.00027185,89461.0,89460.0,0.20036649]
["bitfinex","BTCUSD",1763576498052,0.00027185,89461.0,89460.0,0.22272285]
["bitfinex","BTCUSD",1763576498837,0.00027185,89461.0,89460.0,0.32906474]
["bitfinex","BTCUSD",1763576499034,0.00027185,89461.0,89460.0,0.30670838]
["bitfinex","BTCUSD",1763576500988,0.00027185,89461.0,89460.0,0.35235242]
["bitfinex","BTCUSD",1763576501185,0.00027185,89461.0,89460.0,0.36235242]
["bitfinex","BTCUSD",1763576502196,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576502805,0.00027185,89461.0,89460.0,0.056604]
["bitfinex","BTCUSD",1763576503024,0.00027185,89461.0,89460.0,0.000424]
["bitfinex","BTCUSD",1763576503423,0.00027185,89461.0,89460.0,0.138264]
["bitfinex","BTCUSD",1763576503613,0.00027185,89461.0,89460.0,0.148264]
["bitfinex","BTCUSD",1763576503807,0.00027185,89461.0,89460.0,0.1630904]
["bitfinex","BTCUSD",1763576504027,0.00027185,89461.0,89460.0,0.21519289]
["bitfinex","BTCUSD",1763576504228,0.00027185,89461.0,89460.0,0.23754925]
["bitfinex","BTCUSD",1763576504833,0.00027185,89461.0,89460.0,0.21519289]
["bitfinex","BTCUSD",1763576506462,0.00027185,89461.0,89460.0,0.23754925]
["bitfinex","BTCUSD",1763576506759,0.00027185,89461.0,89460.0,0.21519289]
["bitfinex","BTCUSD",1763576506963,0.00027185,89461.0,89460.0,0.23754925]
["bitfinex","BTCUSD",1763576507197,0.00027185,89461.0,89460.0,0.45111285]
["bitfinex","BTCUSD",1763576507402,0.00027185,89461.0,89460.0,0.21519289]
["bitfinex","BTCUSD",1763576511306,0.0004,89490.0,89489.0,0.05210249]
["bitfinex","BTCUSD",1763576511515,0.08228,89490.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576511709,0.02192,89481.0,89470.0,0.02999998]
["bitfinex","BTCUSD",1763576512078,0.02192,89481.0,89475.0,0.10634189]
["bitfinex","BTCUSD",1763576512276,0.02089028,89480.0,89476.0,0.10634189]
["bitfinex","BTCUSD",1763576512479,0.00081,89477.0,89471.0,0.007171]
["bitfinex","BTCUSD",1763576512695,0.02058,89472.0,89471.0,0.007171]
["bitfinex","BTCUSD",1763576512871,0.02058,89472.0,89460.0,0.05482638]
["bitfinex","BTCUSD",1763576513072,0.02058,89472.0,89469.0,0.10634189]
["bitfinex","BTCUSD",1763576514236,0.02058,89472.0,89469.0,0.10734189]
["bitfinex","BTCUSD",1763576514435,0.02058,89472.0,89469.0,0.10834189]
["bitfinex","BTCUSD",1763576514819,0.02118,89477.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576515022,0.02118,89477.0,89470.0,0.02083418]
["bitfinex","BTCUSD",1763576515023,0.02089414,89476.0,89470.0,0.02083418]
["bitfinex","BTCUSD",1763576515222,0.02089414,89475.0,89470.0,0.02083418]
["bitfinex","BTCUSD",1763576515484,0.01963348,89477.0,89470.0,0.02083418]
["bitfinex","BTCUSD",1763576515734,0.02089687,89476.0,89471.0,0.01391761]
["bitfinex","BTCUSD",1763576515919,0.02089687,89475.0,89471.0,0.01391761]
["bitfinex","BTCUSD",1763576516155,0.02090026,89474.0,89471.0,0.01391761]
["bitfinex","BTCUSD",1763576516323,0.01963348,89477.0,89471.0,0.01391761]
["bitfinex","BTCUSD",1763576516536,0.02090022,89476.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576516734,0.02090022,89476.0,89461.0,0.05210249]
["bitfinex","BTCUSD",1763576516735,0.00079,89471.0,89461.0,0.05210249]
["bitfinex","BTCUSD",1763576516938,0.00079,89461.0,89460.0,0.0148264]
["bitfinex","BTCUSD",1763576517306,0.0791,89474.0,89460.0,0.0148264]
["bitfinex","BTCUSD",1763576517522,0.34390667,89473.0,89461.0,0.01249683]
["bitfinex","BTCUSD",1763576517717,0.02090667,89472.0,89465.0,0.01]
["bitfinex","BTCUSD",1763576517924,0.02090667,89471.0,89466.0,0.02062367]
["bitfinex","BTCUSD",1763576518137,0.323,89473.0,89472.0,0.01]
["bitfinex","BTCUSD",1763576518353,0.323,89473.0,89472.0,0.02235336]
["bitfinex","BTCUSD",1763576518354,0.02091133,89473.0,89472.0,0.02235336]
["bitfinex","BTCUSD",1763576518558,0.01963348,89477.0,89472.0,0.03622288]
["bitfinex","BTCUSD",1763576518755,0.00012791,89481.0,89472.0,0.03622288]
["bitfinex","BTCUSD",1763576521784,0.02198219,89472.0,89471.0,0.05210249]
["bitfinex","BTCUSD",1763576522004,0.02198219,89472.0,89462.0,0.06210249]
["bitfinex","BTCUSD",1763576522208,0.02165,89473.0,89471.0,0.15844438]
["bitfinex","BTCUSD",1763576522410,0.02165,89473.0,89472.0,0.05210249]
["bitfinex","BTCUSD",1763576522958,0.323,89479.0,89472.0,0.06210249]
["bitfinex","BTCUSD",1763576523177,0.02093716,89478.0,89473.0,0.02784444]
["bitfinex","BTCUSD",1763576523364,0.00012791,89481.0,89473.0,0.02784444]
["bitfinex","BTCUSD",1763576523365,0.02093716,89477.0,89474.0,0.05210249]
["bitfinex","BTCUSD",1763576523612,0.00012791,89481.0,89474.0,0.05210249]
["bitfinex","BTCUSD",1763576523832,0.00012791,89481.0,89476.0,0.05210249]
["bitfinex","BTCUSD",1763576524059,0.00012791,89481.0,89477.0,0.0533375]
["bitfinex","BTCUSD",1763576524284,0.00012791,89481.0,89480.0,0.11539249]
["bitfinex","BTCUSD",1763576524498,0.00012791,89481.0,89480.0,0.13774385]
["bitfinex","BTCUSD",1763576524913,0.00012791,89481.0,89480.0,0.08445385]
["bitfinex","BTCUSD",1763576525036,0.00012791,89481.0,89480.0,0.06210249]
["bitfinex","BTCUSD",1763576525241,0.00012791,89481.0,89480.0,0.06319572]
["bitfinex","BTCUSD",1763576526313,0.00012791,89481.0,89480.0,0.14883708]
["bitfinex","BTCUSD",1763576526519,0.00012791,89481.0,89480.0,0.22531708]
["bitfinex","BTCUSD",1763576526656,0.00012791,89481.0,89480.0,0.06319572]
["bitfinex","BTCUSD",1763576526990,0.00012791,89481.0,89480.0,0.06699572]
["bitfinex","BTCUSD",1763576527225,0.00012791,89481.0,89480.0,0.06799572]
["bitfinex","BTCUSD",1763576527430,0.05098791,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1763576527643,0.00012791,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1763576527787,0.00073184,89481.0,89480.0,0.02335136]
["bitfinex","BTCUSD",1763576528195,0.05141184,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1763576528601,0.05141184,89481.0,89480.0,0.01396948]
["bitfinex","BTCUSD",1763576529017,0.00073184,89481.0,89480.0,0.19584197]
["bitfinex","BTCUSD",1763576529183,0.00073184,89481.0,89480.0,0.22819333]
["bitfinex","BTCUSD",1763576529998,0.00073184,89481.0,89480.0,0.20584197]
["bitfinex","BTCUSD",1763576530419,0.00073184,89481.0,89480.0,0.20484197]
["bitfinex","BTCUSD",1763576531432,0.00073184,89481.0,89480.0,0.45070696]
["bitfinex","BTCUSD",1763576531635,0.00073184,89481.0,89480.0,0.20484197]
["bitfinex","BTCUSD",1763576531834,0.00073184,89481.0,89480.0,0.22819333]
["bitfinex","BTCUSD",1763576532242,0.00073184,89481.0,89480.0,0.19684197]
["bitfinex","BTCUSD",1763576532442,0.00073184,89481.0,89480.0,0.01876948]
["bitfinex","BTCUSD",1763576532655,0.00073184,89481.0,89480.0,0.002]
["bitfinex","BTCUSD",1763576533413,0.00480184,89481.0,89480.0,0.002]
["bitfinex","BTCUSD",1763576533703,0.00480184,89481.0,89473.0,0.05210249]
["bitfinex","BTCUSD",1763576533838,0.00419791,89481.0,89476.0,0.10634189]
["bitfinex","BTCUSD",1763576534056,0.00012791,89481.0,89477.0,0.0353663]
["bitfinex","BTCUSD",1763576534261,0.00012791,89481.0,89477.0,0.01301419]
["bitfinex","BTCUSD",1763576534462,0.00051336,89478.0,89473.0,0.05210249]
["bitfinex","BTCUSD",1763576534670,0.00012791,89481.0,89474.0,0.10634189]
["bitfinex","BTCUSD",1763576534881,0.00012791,89481.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576535059,0.00012791,89481.0,89471.0,0.10634189]
["bitfinex","BTCUSD",1763576535681,0.00012791,89481.0,89472.0,0.02235336]
["bitfinex","BTCUSD",1763576535882,0.00012791,89481.0,89473.0,0.01524952]
["bitfinex","BTCUSD",1763576536079,0.00012791,89481.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1763576536291,0.00012791,89481.0,89475.0,0.10634189]
["bitfinex","BTCUSD",1763576536500,0.00012791,89481.0,89470.0,0.01999998]
["bitfinex","BTCUSD",1763576536695,0.00012791,89481.0,89472.0,0.10634189]
["bitfinex","BTCUSD",1763576536900,0.00012791,89481.0,89470.0,0.01999998]
["bitfinex","BTCUSD",1763576536901,0.00012791,89481.0,89473.0,0.01301419]
["bitfinex","BTCUSD",1763576537171,0.02572,89471.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576537359,0.323,89479.0,89470.0,0.01999998]
["bitfinex","BTCUSD",1763576537576,0.323,89479.0,89472.0,0.10634189]
["bitfinex","BTCUSD",1763576537793,0.323,89479.0,89478.0,0.0924]
["bitfinex","BTCUSD",1763576537963,0.323,89479.0,89478.0,0.05210249]
["bitfinex","BTCUSD",1763576538161,0.00012791,89481.0,89479.0,0.05210249]
["bitfinex","BTCUSD",1763576539070,0.08323,89480.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576539250,0.02547,89471.0,89470.0,0.06210248]
["bitfinex","BTCUSD",1763576539698,0.02547,89471.0,89461.0,0.05210249]
["bitfinex","BTCUSD",1763576539874,0.02547,89471.0,89469.0,0.10634189]
["bitfinex","BTCUSD",1763576540943,0.323,89475.0,89469.0,0.10634189]
["bitfinex","BTCUSD",1763576540944,0.02165,89473.0,89471.0,0.05210249]
["bitfinex","BTCUSD",1763576541167,0.02165,89473.0,89472.0,0.07445585]
["bitfinex","BTCUSD",1763576541692,0.00012791,89481.0,89473.0,0.05210249]
["bitfinex","BTCUSD",1763576541898,0.00012791,89481.0,89474.0,0.04764288]
["bitfinex","BTCUSD",1763576542257,0.00012791,89481.0,89480.0,0.09121249]
["bitfinex","BTCUSD",1763576542458,0.00012791,89481.0,89480.0,0.10121249]
["bitfinex","BTCUSD",1763576542797,0.00012791,89481.0,89480.0,0.09121249]
["bitfinex","BTCUSD",1763576543344,0.00419791,89481.0,89480.0,0.05210249]
["bitfinex","BTCUSD",1763576543560,0.00419791,89481.0,89480.0,0.00773925]
["bitfinex","BTCUSD",1763576543761,0.00012791,89481.0,89480.0,0.00773925]
["bitfinex","BTCUSD",1763576544243,0.00012791,89481.0,89480.0,0.12313174]
["bitfinex","BTCUSD",1763576544380,0.00012791,89481.0,89480.0,0.19961174]
["bitfinex","BTCUSD",1763576544582,0.00012791,89481.0,89480.0,0.2119631]
["bitfinex","BTCUSD",1763576544917,0.00012791,89481.0,89480.0,0.2229631]
["bitfinex","BTCUSD",1763576545213,0.00012791,89481.0,89480.0,0.20061174]
["bitfinex","BTCUSD",1763576545421,0.00012791,89481.0,89480.0,0.2219631]
["bitfinex","BTCUSD",1763576545581,0.00012791,89481.0,89480.0,0.42312537]
["bitfinex","BTCUSD",1763576546046,0.00012791,89481.0,89480.0,0.19961174]
["bitfinex","BTCUSD",1763576546220,0.00012791,89481.0,89480.0,0.2219631]
["bitfinex","BTCUSD",1763576546427,0.00012791,89481.0,89480.0,0.20061174]
["bitfinex","BTCUSD",1763576546838,0.00012791,89481.0,89480.0,0.11793174]
["bitfinex","BTCUSD",1763576547006,0.00012791,89481.0,89480.0,0.11513174]
["bitfinex","BTCUSD",1763576547207,0.00012791,89481.0,89480.0,0.11793174]
["bitfinex","BTCUSD",1763576547420,0.00012791,89481.0,89480.0,0.22106481]
["bitfinex","BTCUSD",1763576547642,0.00012791,89481.0,89480.0,0.11993174]
["bitfinex","BTCUSD",1763576547852,0.00012791,89481.0,89480.0,0.2222931]
["bitfinex","BTCUSD",1763576548004,0.00012791,89481.0,89480.0,0.2232931]
["bitfinex","BTCUSD",1763576548210,0.00012791,89481.0,89480.0,0.2242931]
["bitfinex","BTCUSD",1763576548645,0.00012791,89481.0,89480.0,0.2232931]
["bitfinex","BTCUSD",1763576548878,0.00012791,89481.0,89480.0,0.2132931]
["bitfinex","BTCUSD",1763576549024,0.00012791,89481.0,89480.0,0.2242931]
["bitfinex","BTCUSD",1763576550020,0.00012791,89481.0,89480.0,0.20094174]
["bitfinex","BTCUSD",1763576550269,0.323,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576550446,0.32312791,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576550622,0.32312791,89518.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576550830,0.32312791,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576551024,0.00150933,89511.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576551473,0.00150933,89511.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576551787,0.32312791,89518.0,89501.0,0.005936]
["bitfinex","BTCUSD",1763576551788,0.00012791,89518.0,89501.0,0.005936]
["bitfinex","BTCUSD",1763576552029,0.00012791,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576553731,0.323,89517.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576554758,0.00012791,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576556341,0.001,89517.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576556765,0.00012791,89518.0,89511.0,0.02234362]
["bitfinex","BTCUSD",1763576556978,0.00112791,89518.0,89511.0,0.02234362]
["bitfinex","BTCUSD",1763576557430,0.00012791,89518.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576557647,0.001,89517.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576557866,0.00150935,89511.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576559316,0.00150935,89511.0,89510.0,0.05963999]
["bitfinex","BTCUSD",1763576559560,0.00150935,89511.0,89510.0,0.07282899]
["bitfinex","BTCUSD",1763576559737,0.00150935,89511.0,89510.0,0.04553286]
["bitfinex","BTCUSD",1763576559934,0.00150935,89511.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576560139,0.00150935,89511.0,89502.0,0.05210249]
["bitfinex","BTCUSD",1763576560425,0.01117143,89514.0,89483.0,0.07225]
["bitfinex","BTCUSD",1763576560625,0.323,89510.0,89491.0,0.10634189]
["bitfinex","BTCUSD",1763576560831,0.323,89508.0,89492.0,0.01495019]
["bitfinex","BTCUSD",1763576561034,0.323,89511.0,89492.0,0.01495019]
["bitfinex","BTCUSD",1763576561294,0.323,89507.0,89492.0,0.01495019]
["bitfinex","BTCUSD",1763576561485,0.00012791,89518.0,89493.0,0.10634189]
["bitfinex","BTCUSD",1763576561686,0.323,89515.0,89493.0,0.10634189]
["bitfinex","BTCUSD",1763576561886,2.0,89513.0,89494.0,0.02234786]
["bitfinex","BTCUSD",1763576562028,2.0,89517.0,89495.0,0.01665297]
["bitfinex","BTCUSD",1763576562223,2.0,89515.0,89496.0,0.02177887]
["bitfinex","BTCUSD",1763576562500,2.0,89513.0,89497.0,0.01378199]
["bitfinex","BTCUSD",1763576562672,2.0,89517.0,89496.0,0.02234736]
["bitfinex","BTCUSD",1763576562847,2.0,89515.0,89497.0,0.01453422]
["bitfinex","BTCUSD",1763576563217,2.0,89513.0,89500.0,0.10634189]
["bitfinex","BTCUSD",1763576563413,2.0,89513.0,89501.0,0.02234611]
["bitfinex","BTCUSD",1763576563642,2.0,89514.0,89501.0,0.02234611]
["bitfinex","BTCUSD",1763576563864,0.00012791,89518.0,89492.0,0.05210249]
["bitfinex","BTCUSD",1763576563865,2.0,89512.0,89492.0,0.05210249]
["bitfinex","BTCUSD",1763576564072,0.323,89511.0,89492.0,0.05210249]
["bitfinex","BTCUSD",1763576564262,0.323,89511.0,89491.0,0.05210249]
["bitfinex","BTCUSD",1763576564789,0.22343547,89512.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576565039,0.323,89511.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576565620,0.00126797,89503.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576565824,0.323,89511.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576566078,0.00012791,89518.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576566079,0.00012791,89518.0,89502.0,0.05210249]
["bitfinex","BTCUSD",1763576566278,0.001,89511.0,89504.0,0.05210249]
["bitfinex","BTCUSD",1763576566611,0.001,89511.0,89505.0,0.02234512]
["bitfinex","BTCUSD",1763576566842,0.001,89511.0,89504.0,0.05210249]
["bitfinex","BTCUSD",1763576567042,0.323,89514.0,89501.0,0.05210249]
["bitfinex","BTCUSD",1763576567249,0.323,89510.0,89500.0,0.00999999]
["bitfinex","BTCUSD",1763576567410,0.323,89510.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576568418,2.0,89514.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576568622,0.323,89511.0,89501.0,0.10634189]
["bitfinex","BTCUSD",1763576568878,0.323,89511.0,89502.0,0.04220505]
["bitfinex","BTCUSD",1763576569097,0.323,89511.0,89510.0,0.04964]
["bitfinex","BTCUSD",1763576569499,0.323,89511.0,89503.0,0.05210249]
["bitfinex","BTCUSD",1763576569643,0.32312791,89518.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576569845,0.323,89514.0,89504.0,0.10634189]
["bitfinex","BTCUSD",1763576570080,0.323,89514.0,89505.0,0.01822444]
["bitfinex","BTCUSD",1763576570302,0.324,89514.0,89505.0,0.01822444]
["bitfinex","BTCUSD",1763576570479,0.323,89514.0,89505.0,0.01822444]
["bitfinex","BTCUSD",1763576570886,0.22343012,89514.0,89505.0,0.01822444]
["bitfinex","BTCUSD",1763576571109,0.323,89516.0,89506.0,0.10634189]
["bitfinex","BTCUSD",1763576571310,0.323,89514.0,89506.0,0.10634189]
["bitfinex","BTCUSD",1763576571485,0.323,89514.0,89503.0,0.05210249]
["bitfinex","BTCUSD",1763576571486,0.00138867,89507.0,89503.0,0.05210249]
["bitfinex","BTCUSD",1763576571793,0.323,89512.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576571966,0.323,89512.0,89501.0,0.10634189]
["bitfinex","BTCUSD",1763576572166,0.02095839,89511.0,89502.0,0.01301419]
["bitfinex","BTCUSD",1763576572372,0.323,89513.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576572605,0.02095851,89512.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576572819,0.22346019,89502.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576573022,0.22346019,89502.0,89480.0,0.02]
["bitfinex","BTCUSD",1763576573023,0.54648616,89491.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576573238,0.54648616,89491.0,89480.0,0.01999998]
["bitfinex","BTCUSD",1763576573239,0.54649018,89490.0,89480.0,0.01999998]
["bitfinex","BTCUSD",1763576573470,0.323,89491.0,89481.0,0.005911]
["bitfinex","BTCUSD",1763576573679,0.02096407,89490.0,89481.0,0.005911]
["bitfinex","BTCUSD",1763576573890,0.323,89491.0,89481.0,0.005911]
["bitfinex","BTCUSD",1763576573891,0.02096407,89489.0,89481.0,0.005911]
["bitfinex","BTCUSD",1763576574093,0.323,89491.0,89481.0,0.005911]
["bitfinex","BTCUSD",1763576574291,0.323,89491.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576574292,0.04511461,89490.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576574505,0.04511461,89489.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576574706,0.34396449,89488.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576574993,0.02096449,89487.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576575200,0.323,89488.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576575381,0.3224424,89488.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576575792,0.01117256,89505.0,89480.0,0.00999999]
["bitfinex","BTCUSD",1763576575999,2.0,89503.0,89490.0,0.00999999]
["bitfinex","BTCUSD",1763576576203,0.00012791,89505.0,89500.0,0.00999999]
["bitfinex","BTCUSD",1763576576435,0.00012791,89505.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576576871,0.00112791,89505.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576577092,0.00112791,89505.0,89500.0,0.00999999]
["bitfinex","BTCUSD",1763576577252,0.00112791,89505.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576577870,0.00112791,89505.0,89501.0,0.10634189]
["bitfinex","BTCUSD",1763576578071,0.00012791,89505.0,89502.0,0.01263419]
["bitfinex","BTCUSD",1763576578238,0.00112791,89505.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1763576578434,0.00212791,89505.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1763576578687,0.00112791,89505.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1763576578889,0.00012791,89505.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1763576580593,0.00012791,89505.0,89504.0,0.22823189]
["bitfinex","BTCUSD",1763576580794,0.00012791,89505.0,89504.0,0.25907364]
["bitfinex","BTCUSD",1763576581351,0.00012791,89505.0,89504.0,0.18682364]
["bitfinex","BTCUSD",1763576581552,0.00012791,89505.0,89504.0,0.20916901]
["bitfinex","BTCUSD",1763576581865,0.00012791,89505.0,89504.0,0.28141901]
["bitfinex","BTCUSD",1763576581984,0.00012791,89505.0,89504.0,0.25907364]
["bitfinex","BTCUSD",1763576582385,0.00012791,89505.0,89504.0,0.08048175]
["bitfinex","BTCUSD",1763576582796,0.00145623,89505.0,89504.0,0.08048175]
["bitfinex","BTCUSD",1763576583027,0.00145623,89505.0,89504.0,0.10282712]
["bitfinex","BTCUSD",1763576583241,0.00145623,89505.0,89504.0,0.14124537]
["bitfinex","BTCUSD",1763576583969,0.00145623,89505.0,89504.0,0.07198537]
["bitfinex","BTCUSD",1763576584573,0.00145623,89505.0,89504.0,0.14124537]
["bitfinex","BTCUSD",1763576584780,0.00145623,89505.0,89504.0,0.07198537]
["bitfinex","BTCUSD",1763576585566,0.00145623,89505.0,89504.0,0.14124537]
["bitfinex","BTCUSD",1763576585771,0.00145623,89505.0,89504.0,0.1611539]
["bitfinex","BTCUSD",1763576586148,0.00145623,89505.0,89504.0,0.0918939]
["bitfinex","BTCUSD",1763576586348,0.00145623,89505.0,89504.0,0.01990853]
["bitfinex","BTCUSD",1763576586969,0.00145623,89505.0,89504.0,0.06781853]
["bitfinex","BTCUSD",1763576587804,0.00145623,89505.0,89504.0,0.0901639]
["bitfinex","BTCUSD",1763576588451,0.00145623,89505.0,89504.0,0.1594239]
["bitfinex","BTCUSD",1763576588652,0.00145623,89505.0,89504.0,0.21152639]
["bitfinex","BTCUSD",1763576588990,0.00145623,89505.0,89504.0,0.22152639]
["bitfinex","BTCUSD",1763576589827,0.00145623,89505.0,89504.0,0.22252639]
["bitfinex","BTCUSD",1763576590405,0.0004,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1763576590767,0.0004,89550.0,89540.0,0.01999998]
["bitfinex","BTCUSD",1763576591099,0.00052789,89550.0,89544.0,0.0368]
["bitfinex","BTCUSD",1763576591273,0.01170205,89550.0,89541.0,0.05210249]
["bitfinex","BTCUSD",1763576591503,0.00052789,89550.0,89542.0,0.01127025]
["bitfinex","BTCUSD",1763576592270,0.01152086,89550.0,89542.0,0.01127025]
["bitfinex","BTCUSD",1763576592911,0.01093286,89550.0,89543.0,0.10634189]
["bitfinex","BTCUSD",1763576593111,0.323,89558.0,89543.0,0.10634189]
["bitfinex","BTCUSD",1763576593421,0.323,89558.0,89550.0,0.00999999]
["bitfinex","BTCUSD",1763576594607,0.54632097,89558.0,89550.0,0.00999999]
["bitfinex","BTCUSD",1763576594804,0.54632097,89558.0,89544.0,0.02303146]
["bitfinex","BTCUSD",1763576594805,0.323,89552.0,89544.0,0.02303146]
["bitfinex","BTCUSD",1763576595010,0.323,89552.0,89540.0,0.01999998]
["bitfinex","BTCUSD",1763576595228,0.323,89552.0,89551.0,0.04791]
["bitfinex","BTCUSD",1763576595822,0.323,89552.0,89540.0,0.00012789]
["bitfinex","BTCUSD",1763576595823,0.54635887,89542.0,89540.0,0.00012789]
["bitfinex","BTCUSD",1763576596077,2.34385904,89541.0,89540.0,0.00012789]
["bitfinex","BTCUSD",1763576596298,2.47703086,89541.0,89540.0,0.00012789]
["bitfinex","BTCUSD",1763576596488,0.01117031,89523.0,89510.0,0.01999998]
["bitfinex","BTCUSD",1763576596640,0.323,89517.0,89510.0,0.00999999]
["bitfinex","BTCUSD",1763576597047,0.323,89504.0,89500.0,0.01999998]
["bitfinex","BTCUSD",1763576597249,0.323,89504.0,89500.0,0.0101279]
["bitfinex","BTCUSD",1763576597595,0.54646042,89502.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576597985,2.323,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576599894,2.34385813,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576600319,2.325,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576600750,2.324,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576601131,2.325,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576602547,2.36987618,89501.0,89500.0,0.00012791]
["bitfinex","BTCUSD",1763576602744,0.01117655,89473.0,89470.0,0.00999999]
["bitfinex","BTCUSD",1763576602963,0.01117593,89478.0,89470.0,0.000424]
["bitfinex","BTCUSD",1763576602964,0.323,89475.0,89470.0,0.000424]
["bitfinex","BTCUSD",1763576603161,0.323,89471.0,89470.0,0.000424]
["bitfinex","BTCUSD",1763576603503,2.323,89471.0,89470.0,0.000424]
["bitfinex","BTCUSD",1763576603783,2.45297989,89471.0,89470.0,0.000424]
["bitfinex","BTCUSD",1763576603983,2.48743035,89471.0,89470.0,0.000284]
["bitfinex","BTCUSD",1763576604860,0.54660359,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576605043,2.54702907,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576605768,2.32342548,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576606162,2.32342548,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576607236,2.54702907,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576607756,2.54702907,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576608774,2.54702907,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576608933,2.56776895,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576609967,2.57776894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576610169,2.57976894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576610419,2.57776894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576610632,2.57876894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576610841,2.58076894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576611027,2.57876894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576611402,2.68890469,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576611603,2.68790469,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576611807,2.68790469,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576612009,2.57876894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576612226,2.57876894,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576612604,2.57776894,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576612825,2.57876894,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576613417,2.57976894,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576613617,2.57976894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576613822,2.58076894,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576614061,2.68990469,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576614226,2.56891767,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576615440,2.56891767,89444.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576615441,2.57004392,89444.0,89410.0,0.01019999]
["bitfinex","BTCUSD",1763576615622,2.56891767,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576615832,2.56891767,89444.0,89410.0,0.01019999]
["bitfinex","BTCUSD",1763576616032,2.56891767,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576618860,2.56891767,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576619136,2.56891767,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576619345,2.56891767,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576620159,2.25769017,89444.0,89420.0,0.00999999]
["bitfinex","BTCUSD",1763576620539,2.25769017,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576621763,2.25769017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576622125,2.58069017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576622352,2.58069017,89444.0,89430.0,0.00999999]
["bitfinex","BTCUSD",1763576622644,2.58069017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576623214,2.57769017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576623493,2.57869017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576623708,2.58069017,89444.0,89430.0,0.01999998]
["bitfinex","BTCUSD",1763576623938,2.58069017,89444.0,89443.0,0.0008866]
["bitfinex","BTCUSD",1763576623939,2.77430052,89444.0,89443.0,0.0008866]
["bitfinex","BTCUSD",1763576624354,2.77316875,89444.0,89443.0,0.0008866]
["bitfinex","BTCUSD",1763576625207,2.77616875,89444.0,89443.0,0.0008866]
["bitfinex","BTCUSD",1763576625474,2.77616875,89444.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576625475,2.54668612,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576625691,2.56734723,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576625906,2.67368912,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576626121,2.68382164,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576626345,2.71820124,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576626557,2.82733699,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576626764,2.82776221,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576626975,2.82876221,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576627185,2.82776221,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576628049,2.8798647,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576628454,2.8828647,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576628665,2.82976221,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1763576629540,2.82976221,89411.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576629541,0.2237612,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576629753,2.36776762,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576629961,2.34379364,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576630577,2.35661148,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576630746,2.3570367,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576631727,2.3580367,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576632131,2.3590367,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576634726,2.38309571,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576635990,2.38309076,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576636189,2.38317704,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1763576636419,2.38317704,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576639930,2.38317285,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576640579,2.60693405,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576641138,2.38317285,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576641356,2.60693405,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576641560,2.60693405,89381.0,89380.0,0.1130749]
["bitfinex","BTCUSD",1763576641561,0.03611879,89381.0,89380.0,0.1130749]
["bitfinex","BTCUSD",1763576641930,0.03611879,89381.0,89380.0,0.01341239]
["bitfinex","BTCUSD",1763576642144,0.03611879,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576642351,0.01424306,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576642556,0.01324306,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576642758,0.23700426,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576642940,0.25787908,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576643142,0.58087908,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576643359,0.35711788,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576643502,0.58087908,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576643711,0.56000426,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576644349,2.58188114,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576644559,2.56200426,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576644766,2.33724306,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576645440,2.58188427,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576645869,2.35812307,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576646073,2.58188427,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576646833,2.6059608,89381.0,89380.0,0.0021049]
["bitfinex","BTCUSD",1763576647052,0.323,89367.0,89357.0,0.03119]
["bitfinex","BTCUSD",1763576647256,0.323,89367.0,89317.0,0.03119]
["bitfinex","BTCUSD",1763576647257,0.01119093,89358.0,89320.0,0.0002]
["bitfinex","BTCUSD",1763576647465,0.00758,89341.0,89323.0,0.03119]
["bitfinex","BTCUSD",1763576647672,0.3514675,89341.0,89323.0,0.03119]
["bitfinex","BTCUSD",1763576648053,0.3438875,89341.0,89340.0,0.04379]
["bitfinex","BTCUSD",1763576648245,0.0208875,89341.0,89340.0,0.04379]
["bitfinex","BTCUSD",1763576648451,0.0208875,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763576648654,0.0213122,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763576648864,0.0213122,89341.0,89340.0,0.04379]
["bitfinex","BTCUSD",1763576649268,0.0213122,89341.0,89340.0,0.011057]
["bitfinex","BTCUSD",1763576649580,0.1301122,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763576649797,0.1301122,89341.0,89310.0,0.0002]
["bitfinex","BTCUSD",1763576649798,0.01119444,89330.0,89310.0,0.0002]
["bitfinex","BTCUSD",1763576650006,0.01119444,89330.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576650007,2.0,89310.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576650240,0.323,89307.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576650441,0.323,89305.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576650675,0.04247,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576650906,0.06337744,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576651112,0.45313188,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576651315,0.47721077,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576651515,0.48994244,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576651717,2.81812322,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576651939,2.81925375,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576652142,2.72908867,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576652355,2.50512702,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576652554,2.50037694,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576652964,2.39157694,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576653168,2.38114244,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576653378,2.39953355,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576653585,2.46586355,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576653881,2.59902462,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576654056,2.48988887,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1763576655094,2.48988887,89301.0,89290.0,0.0002]
["bitfinex","BTCUSD",1763576655096,0.54698673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1763576655298,2.57473417,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1763576655502,0.34390744,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1763576655913,0.04124999,89300.0,89290.0,0.04359]
["bitfinex","BTCUSD",1763576657619,0.36108,89275.0,89274.0,0.00475008]
["bitfinex","BTCUSD",1763576657814,0.3748547,89275.0,89274.0,0.00475008]
["bitfinex","BTCUSD",1763576658016,0.3822447,89275.0,89274.0,0.00475008]
["bitfinex","BTCUSD",1763576658221,0.4485747,89275.0,89274.0,0.00475008]
["bitfinex","BTCUSD",1763576658440,0.4485747,89275.0,89274.0,0.00796008]
["bitfinex","BTCUSD",1763576659590,0.3748547,89275.0,89274.0,0.00796008]
["bitfinex","BTCUSD",1763576659812,0.35405,89275.0,89274.0,0.00796008]
["bitfinex","BTCUSD",1763576660010,0.323,89275.0,89274.0,0.00796008]
["bitfinex","BTCUSD",1763576660427,2.4318,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576660855,2.54859872,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576661735,2.52566626,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576661928,2.47356377,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576662751,2.45456379,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576662955,2.06523379,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576663167,2.002,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576663418,0.002,89275.0,89274.0,0.00065008]
["bitfinex","BTCUSD",1763576663622,0.002,89275.0,89274.0,0.10682008]
["bitfinex","BTCUSD",1763576663823,0.001,89275.0,89274.0,0.11974256]
["bitfinex","BTCUSD",1763576664042,0.00999999,89290.0,89274.0,0.11974256]
["bitfinex","BTCUSD",1763576664226,0.00999999,89290.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763576664426,0.00999999,89290.0,89277.0,0.02240218]
["bitfinex","BTCUSD",1763576664629,0.02238174,89289.0,89281.0,0.10634189]
["bitfinex","BTCUSD",1763576664902,0.00999999,89290.0,89282.0,0.01287446]
["bitfinex","BTCUSD",1763576665716,0.5,89297.0,89283.0,0.10634189]
["bitfinex","BTCUSD",1763576665995,0.03125,89300.0,89289.0,0.04208]
["bitfinex","BTCUSD",1763576665996,2.0,89299.0,89289.0,0.04208]
["bitfinex","BTCUSD",1763576666220,0.00999999,89300.0,89299.0,0.04208]
["bitfinex","BTCUSD",1763576666475,0.00042444,89301.0,89299.0,0.04208]
["bitfinex","BTCUSD",1763576666734,0.00042444,89301.0,89300.0,0.10634189]
["bitfinex","BTCUSD",1763576666964,0.00042444,89301.0,89300.0,0.05271419]
["bitfinex","BTCUSD",1763576667241,0.00042444,89301.0,89282.0,0.01287446]
["bitfinex","BTCUSD",1763576667242,0.323,89298.0,89282.0,0.01287446]
["bitfinex","BTCUSD",1763576667467,0.02238174,89297.0,89290.0,0.10634189]
["bitfinex","BTCUSD",1763576667754,0.01119883,89295.0,89275.0,0.03132]
["bitfinex","BTCUSD",1763576667999,0.02238174,89294.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763576668259,0.02238174,89294.0,89276.0,0.12010808]
["bitfinex","BTCUSD",1763576668532,0.00999999,89290.0,89276.0,0.12010808]
["bitfinex","BTCUSD",1763576669052,0.01717687,89295.0,89276.0,0.12010808]
["bitfinex","BTCUSD",1763576669327,0.00999999,89290.0,89277.0,0.0595]
["bitfinex","BTCUSD",1763576669559,0.00999999,89290.0,89278.0,0.02109281]
["bitfinex","BTCUSD",1763576669728,0.01975949,89293.0,89278.0,0.02109281]
["bitfinex","BTCUSD",1763576669941,0.00999999,89290.0,89275.0,0.03132]
["bitfinex","BTCUSD",1763576670148,0.00999999,89290.0,89263.0,0.03119]
["bitfinex","BTCUSD",1763576670149,0.04317147,89289.0,89263.0,0.03119]
["bitfinex","BTCUSD",1763576670436,0.323,89287.0,89273.0,0.10634189]
["bitfinex","BTCUSD",1763576670676,0.22401104,89282.0,89274.0,0.01063419]
["bitfinex","BTCUSD",1763576670870,0.02238174,89281.0,89264.0,0.08190544]
["bitfinex","BTCUSD",1763576671066,2.0,89288.0,89273.0,0.10634189]
["bitfinex","BTCUSD",1763576671268,0.04319411,89287.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1763576671464,0.04319411,89287.0,89275.0,0.10634189]
["bitfinex","BTCUSD",1763576671465,0.02081237,89286.0,89275.0,0.10634189]
["bitfinex","BTCUSD",1763576671667,0.02238174,89289.0,89276.0,0.01063419]
["bitfinex","BTCUSD",1763576671844,0.34381174,89288.0,89276.0,0.01063419]
["bitfinex","BTCUSD",1763576672047,0.823,89309.0,89288.0,0.02957]
["bitfinex","BTCUSD",1763576672251,0.323,89298.0,89289.0,0.10634189]
["bitfinex","BTCUSD",1763576672430,0.03081518,89300.0,89289.0,0.13007708]
["bitfinex","BTCUSD",1763576672431,0.02081519,89297.0,89289.0,0.13007708]
["bitfinex","BTCUSD",1763576672630,0.02081519,89296.0,89290.0,0.06258]
["bitfinex","BTCUSD",1763576672839,0.01462745,89315.0,89290.0,0.06258]
["bitfinex","BTCUSD",1763576672840,0.03238173,89310.0,89295.0,0.03886]
["bitfinex","BTCUSD",1763576673290,0.22395798,89303.0,89289.0,0.02373519]
["bitfinex","BTCUSD",1763576673451,0.03238173,89310.0,89281.0,0.02957]
["bitfinex","BTCUSD",1763576673452,0.02503,89290.0,89281.0,0.02957]
["bitfinex","BTCUSD",1763576673614,0.02503,89297.0,89285.0,0.10634189]
["bitfinex","BTCUSD",1763576673813,0.02503,89297.0,89281.0,0.02957]
["bitfinex","BTCUSD",1763576673814,0.01429199,89296.0,89281.0,0.02957]
["bitfinex","BTCUSD",1763576674058,0.02081787,89295.0,89281.0,0.02957]
["bitfinex","BTCUSD",1763576674258,0.02503,89297.0,89282.0,0.01247899]
["bitfinex","BTCUSD",1763576674259,0.02238174,89294.0,89282.0,0.01247899]
["bitfinex","BTCUSD",1763576674416,0.02238174,89296.0,89282.0,0.01247899]
["bitfinex","BTCUSD",1763576674653,0.02082212,89295.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576674857,0.04320386,89294.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576675055,0.02082212,89293.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576675310,0.02082212,89293.0,89288.0,0.06258]
["bitfinex","BTCUSD",1763576675513,0.323,89298.0,89293.0,0.03886]
["bitfinex","BTCUSD",1763576675719,0.02084489,89297.0,89293.0,0.03886]
["bitfinex","BTCUSD",1763576675854,0.02084489,89296.0,89293.0,0.03886]
["bitfinex","BTCUSD",1763576676064,0.02084489,89295.0,89293.0,0.03886]
["bitfinex","BTCUSD",1763576676318,0.00999999,89300.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576676479,0.0208735,89299.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576676673,0.00999999,89300.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576676674,0.0208735,89298.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576676898,0.0208735,89297.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576677075,0.0208735,89296.0,89294.0,0.0118614]
["bitfinex","BTCUSD",1763576677300,0.00042444,89301.0,89300.0,0.02957]
["bitfinex","BTCUSD",1763576677466,0.02132709,89301.0,89300.0,0.02957]
["bitfinex","BTCUSD",1763576677668,0.04539842,89301.0,89300.0,0.13101]
["bitfinex","BTCUSD",1763576677965,0.02132709,89301.0,89300.0,0.13101]
["bitfinex","BTCUSD",1763576678176,0.04541585,89301.0,89300.0,0.13101]
["bitfinex","BTCUSD",1763576678460,0.04541585,89301.0,89300.0,0.14502459]
["bitfinex","BTCUSD",1763576679218,0.04541585,89301.0,89300.0,0.08244459]
["bitfinex","BTCUSD",1763576679417,0.04541585,89301.0,89289.0,0.01691781]
["bitfinex","BTCUSD",1763576679681,0.04499141,89300.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576679954,0.04499141,89299.0,89288.0,0.06258]
["bitfinex","BTCUSD",1763576680172,0.04499141,89298.0,89289.0,0.02239917]
["bitfinex","BTCUSD",1763576680335,0.00042444,89301.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576680336,0.04499141,89297.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576680537,0.24902229,89289.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576680745,0.04499141,89288.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576681118,0.04499141,89288.0,89287.0,0.03911618]
["bitfinex","BTCUSD",1763576681358,0.04499141,89288.0,89287.0,0.05448289]
["bitfinex","BTCUSD",1763576681560,0.04499141,89288.0,89287.0,0.11706289]
["bitfinex","BTCUSD",1763576682292,0.04499141,89288.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576682514,0.04499141,89288.0,89287.0,0.10169618]
["bitfinex","BTCUSD",1763576683437,0.04499141,89288.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576685871,0.04499141,89288.0,89287.0,0.10169618]
["bitfinex","BTCUSD",1763576686457,0.02090265,89288.0,89287.0,0.11169618]
["bitfinex","BTCUSD",1763576686596,0.02090265,89288.0,89287.0,0.14084651]
["bitfinex","BTCUSD",1763576686797,0.01462745,89315.0,89298.0,0.01]
["bitfinex","BTCUSD",1763576686998,0.02412621,89314.0,89300.0,0.14520189]
["bitfinex","BTCUSD",1763576687202,0.04506646,89313.0,89300.0,0.14520189]
["bitfinex","BTCUSD",1763576687398,0.02136469,89301.0,89300.0,0.21778189]
["bitfinex","BTCUSD",1763576687579,0.02136469,89301.0,89300.0,0.24218387]
["bitfinex","BTCUSD",1763576688169,0.00042444,89301.0,89300.0,0.23218387]
["bitfinex","BTCUSD",1763576688368,0.00042444,89301.0,89300.0,0.24218387]
["bitfinex","BTCUSD",1763576688608,0.00042444,89301.0,89300.0,0.24318387]
["bitfinex","BTCUSD",1763576689023,0.00042444,89301.0,89300.0,0.24218387]
["bitfinex","BTCUSD",1763576689447,0.00042444,89301.0,89300.0,0.24318387]
["bitfinex","BTCUSD",1763576690388,0.00042444,89301.0,89300.0,0.29528636]
["bitfinex","BTCUSD",1763576690932,0.00042444,89301.0,89300.0,0.10244]
["bitfinex","BTCUSD",1763576691144,0.00042444,89301.0,89300.0,0.10624]
["bitfinex","BTCUSD",1763576692107,0.0213896,89301.0,89300.0,0.10244]
["bitfinex","BTCUSD",1763576692315,0.4451496,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576692523,0.46930307,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576692723,0.40858307,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576692926,0.36854307,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576693785,0.36854307,89301.0,89290.0,0.06258]
["bitfinex","BTCUSD",1763576693786,0.04554307,89301.0,89290.0,0.06258]
["bitfinex","BTCUSD",1763576693978,0.05511862,89300.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576694136,0.04511863,89300.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576694334,0.05511862,89300.0,89291.0,0.04155644]
["bitfinex","BTCUSD",1763576694681,0.04511863,89299.0,89291.0,0.10413644]
["bitfinex","BTCUSD",1763576694837,0.04511863,89298.0,89292.0,0.02107345]
["bitfinex","BTCUSD",1763576695038,0.04511863,89297.0,89293.0,0.02239817]
["bitfinex","BTCUSD",1763576695242,0.04511863,89296.0,89293.0,0.02239817]
["bitfinex","BTCUSD",1763576695441,0.04511863,89295.0,89293.0,0.08497817]
["bitfinex","BTCUSD",1763576695642,0.02096516,89294.0,89293.0,0.02239817]
["bitfinex","BTCUSD",1763576695825,0.02096516,89299.0,89293.0,0.03312895]
["bitfinex","BTCUSD",1763576696030,0.04513767,89298.0,89297.0,0.01]
["bitfinex","BTCUSD",1763576696249,0.04515431,89298.0,89297.0,0.01]
["bitfinex","BTCUSD",1763576696511,0.04515431,89298.0,89297.0,0.10144]
["bitfinex","BTCUSD",1763576696661,0.00042444,89301.0,89297.0,0.12383716]
["bitfinex","BTCUSD",1763576696829,0.00042444,89301.0,89294.0,0.0038]
["bitfinex","BTCUSD",1763576696830,0.00042444,89301.0,89300.0,0.15520189]
["bitfinex","BTCUSD",1763576697037,0.02140601,89301.0,89300.0,0.1675983]
["bitfinex","BTCUSD",1763576697287,0.02140601,89301.0,89300.0,0.2301783]
["bitfinex","BTCUSD",1763576697456,0.00042444,89301.0,89300.0,0.2301783]
["bitfinex","BTCUSD",1763576698131,0.00042444,89301.0,89300.0,0.2311783]
["bitfinex","BTCUSD",1763576698333,0.00042444,89301.0,89300.0,0.26567613]
["bitfinex","BTCUSD",1763576698462,0.00042444,89301.0,89300.0,0.10244]
["bitfinex","BTCUSD",1763576699018,0.00042444,89301.0,89300.0,0.12483641]
["bitfinex","BTCUSD",1763576699223,0.00042444,89301.0,89300.0,0.10244]
["bitfinex","BTCUSD",1763576699634,0.32342444,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576699865,0.59253481,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1763576700039,0.36857316,89301.0,89292.0,0.02107345]
["bitfinex","BTCUSD",1763576700199,0.05514871,89300.0,89293.0,0.00877096]
["bitfinex","BTCUSD",1763576700399,0.00042444,89301.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576700624,0.02098516,89300.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576700838,0.04515966,89300.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576701072,0.04515966,89300.0,89299.0,0.15520189]
["bitfinex","BTCUSD",1763576701251,0.04515966,89300.0,89299.0,0.02074437]
["bitfinex","BTCUSD",1763576701454,0.04515966,89300.0,89299.0,0.10144]
["bitfinex","BTCUSD",1763576701659,0.00042444,89301.0,89299.0,0.11144]
["bitfinex","BTCUSD",1763576701823,0.00042444,89301.0,89293.0,0.00877096]
["bitfinex","BTCUSD",1763576702023,0.00042444,89301.0,89299.0,0.10634189]
["bitfinex","BTCUSD",1763576702230,0.00042444,89301.0,89300.0,0.03796]
["bitfinex","BTCUSD",1763576702428,0.00042444,89301.0,89300.0,0.1299249]
["bitfinex","BTCUSD",1763576702629,0.00042444,89301.0,89300.0,0.14963249]
["bitfinex","BTCUSD",1763576702876,0.00042444,89301.0,89300.0,0.15963249]
["bitfinex","BTCUSD",1763576703638,0.22390242,89325.0,89301.0,0.05210249]
["bitfinex","BTCUSD",1763576703838,0.22389396,89329.0,89301.0,0.05210249]
["bitfinex","BTCUSD",1763576703839,0.24489588,89324.0,89318.0,0.02821]
["bitfinex","BTCUSD",1763576703987,0.0209906,89323.0,89318.0,0.02821]
["bitfinex","BTCUSD",1763576704188,0.0209906,89322.0,89318.0,0.02821]
["bitfinex","BTCUSD",1763576704389,0.22390281,89325.0,89303.0,0.02239566]
["bitfinex","BTCUSD",1763576704390,0.0209906,89321.0,89303.0,0.08196566]
["bitfinex","BTCUSD",1763576704614,0.04337234,89320.0,89304.0,0.10634189]
["bitfinex","BTCUSD",1763576704781,0.0209906,89319.0,89305.0,0.02741999]
["bitfinex","BTCUSD",1763576705031,0.01119645,89314.0,89305.0,0.02741999]
["bitfinex","BTCUSD",1763576705242,0.22395878,89303.0,89299.0,0.01151129]
["bitfinex","BTCUSD",1763576705437,0.22395878,89303.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576705438,0.0209906,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576705632,0.22395878,89303.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576705887,0.3605,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576706424,0.38149768,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576706833,0.34399768,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576707044,0.38149768,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576707252,0.38149768,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576707464,0.34399768,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576707666,0.34399768,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576707862,0.02099768,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576708107,0.02099768,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576708321,0.02099768,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576708529,0.323,89304.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576708755,0.02099525,89303.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576708955,0.323,89305.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576709154,0.02099525,89304.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576709312,0.323,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576709512,0.323,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576710112,0.323,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576710434,0.54694349,89309.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576710638,0.04337702,89308.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576710860,0.3605,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576711015,0.38149528,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576711219,0.44045528,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576711629,0.44045528,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576711829,0.45095381,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576712217,0.45095381,89302.0,89301.0,0.00212791]
["bitfinex","BTCUSD",1763576712456,0.45095381,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576712694,0.45095381,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576712903,0.45095381,89302.0,89301.0,0.00112791]
["bitfinex","BTCUSD",1763576713326,0.45095381,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576714657,0.5030563,89302.0,89301.0,0.00012791]
["bitfinex","BTCUSD",1763576715068,0.323,89288.0,89287.0,0.00025618]
["bitfinex","BTCUSD",1763576715275,0.37602528,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576715564,0.45914066,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576718396,0.6203789,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576718618,0.63085288,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576719140,0.14646628,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576719354,0.16884802,89288.0,89287.0,0.00068062]
["bitfinex","BTCUSD",1763576719565,0.16884802,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576720438,0.15837404,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576720794,0.1359923,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576721095,0.04515066,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576721317,0.04337702,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576721522,0.36737702,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576721701,0.34499528,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576721897,0.02099528,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576722104,0.02238174,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576722303,0.36731478,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576722510,0.34393304,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576722713,0.02093304,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576722914,0.02238174,89291.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576723113,0.22399343,89289.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576723378,0.34538174,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576723587,0.323,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576724842,0.24095663,89292.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576724843,0.01682,89307.0,89287.0,0.09796535]
["bitfinex","BTCUSD",1763576725048,0.01682,89307.0,89297.0,0.02821]
["bitfinex","BTCUSD",1763576725266,0.323,89299.0,89297.0,0.02821]
["bitfinex","BTCUSD",1763576725492,0.05374,89330.0,89306.0,0.03699]
["bitfinex","BTCUSD",1763576725726,0.0241101,89322.0,89317.0,0.03699]
["bitfinex","BTCUSD",1763576725961,0.01119482,89327.0,89317.0,0.03699]
["bitfinex","BTCUSD",1763576726183,0.323,89321.0,89315.0,0.02736]
["bitfinex","BTCUSD",1763576726401,0.54692323,89317.0,89315.0,0.02736]
["bitfinex","BTCUSD",1763576726863,0.54692323,89317.0,89315.0,0.02748796]
["bitfinex","BTCUSD",1763576727076,0.01564613,89323.0,89316.0,0.19790189]
["bitfinex","BTCUSD",1763576727296,0.01564613,89323.0,89317.0,0.03699]
["bitfinex","BTCUSD",1763576727524,0.22391094,89322.0,89317.0,0.14333189]
["bitfinex","BTCUSD",1763576727737,0.01579611,89323.0,89317.0,0.14333189]
["bitfinex","BTCUSD",1763576728008,0.01579611,89323.0,89318.0,0.05457]
["bitfinex","BTCUSD",1763576728227,0.24762103,89334.0,89318.0,0.05457]
["bitfinex","BTCUSD",1763576728228,0.22386897,89338.0,89322.0,0.03699]
["bitfinex","BTCUSD",1763576728446,0.06739785,89337.0,89335.0,0.02736]
["bitfinex","BTCUSD",1763576728664,0.24479135,89336.0,89335.0,0.02736]
["bitfinex","BTCUSD",1763576728864,0.02091744,89336.0,89335.0,0.02736]
["bitfinex","BTCUSD",1763576729008,0.3383118,89336.0,89335.0,0.02736]
["bitfinex","BTCUSD",1763576729407,0.3383118,89336.0,89335.0,0.035553]
["bitfinex","BTCUSD",1763576729857,0.3383118,89336.0,89335.0,0.072543]
["bitfinex","BTCUSD",1763576730065,0.3383118,89336.0,89326.0,0.02736]
["bitfinex","BTCUSD",1763576730066,0.323,89332.0,89326.0,0.02736]
["bitfinex","BTCUSD",1763576730211,0.323,89327.0,89326.0,0.02736]
["bitfinex","BTCUSD",1763576730415,0.32219604,89328.0,89326.0,0.02736]
["bitfinex","BTCUSD",1763576730877,0.32219604,89328.0,89327.0,0.14333189]
["bitfinex","BTCUSD",1763576731110,0.32219604,89328.0,89327.0,0.16585808]
["bitfinex","BTCUSD",1763576731246,0.32219604,89328.0,89327.0,0.05951619]
["bitfinex","BTCUSD",1763576731446,0.22389275,89329.0,89326.0,0.02736]
["bitfinex","BTCUSD",1763576731735,0.22389724,89327.0,89320.0,0.02736]
["bitfinex","BTCUSD",1763576731964,0.0153118,89336.0,89326.0,0.10634189]
["bitfinex","BTCUSD",1763576732172,0.01119394,89334.0,89321.0,0.05245]
["bitfinex","BTCUSD",1763576732375,0.01119407,89333.0,89322.0,0.0107298]
["bitfinex","BTCUSD",1763576732610,0.323,89328.0,89322.0,0.0107298]
["bitfinex","BTCUSD",1763576732828,0.54689498,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1763576732975,0.323,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1763576733277,0.323,89328.0,89322.0,0.0107298]
["bitfinex","BTCUSD",1763576733278,0.22389742,89327.0,89322.0,0.0107298]
["bitfinex","BTCUSD",1763576733446,0.323,89328.0,89324.0,0.10634189]
["bitfinex","BTCUSD",1763576733648,0.08270996,89376.0,89327.0,0.03644]
["bitfinex","BTCUSD",1763576733649,0.323,89332.0,89327.0,0.03644]
["bitfinex","BTCUSD",1763576733885,0.323,89330.0,89327.0,0.03644]
["bitfinex","BTCUSD",1763576734306,0.323,89330.0,89325.0,0.01444317]
["bitfinex","BTCUSD",1763576734307,0.323,89328.0,89325.0,0.01444317]
["bitfinex","BTCUSD",1763576734507,0.54690649,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1763576734704,0.58325649,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1763576734954,0.68274846,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1763576735562,0.59187846,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1763576735731,0.02257,89326.0,89319.0,0.02752]
["bitfinex","BTCUSD",1763576735732,0.323,89322.0,89319.0,0.02752]
["bitfinex","BTCUSD",1763576735933,0.323,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576737135,0.323,89319.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576737476,0.323,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576737885,0.54692404,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576739067,0.58327404,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576739819,0.54692404,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576740215,0.54692321,89317.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576741407,0.03635,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576741607,0.09087,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576741806,0.03635,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576742008,0.09087,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576742412,0.54692321,89317.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576743386,0.001,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576743785,0.02238174,89319.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744088,0.01119482,89327.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744089,0.323,89323.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744239,0.323,89320.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744453,0.323,89318.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744694,0.001,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576744905,0.323,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576745108,0.323,89316.0,89315.0,0.03656796]
["bitfinex","BTCUSD",1763576745254,0.323,89316.0,89315.0,0.04291176]
["bitfinex","BTCUSD",1763576746173,0.22391516,89320.0,89315.0,0.04291176]
["bitfinex","BTCUSD",1763576746375,0.323,89321.0,89315.0,0.04291176]
["bitfinex","BTCUSD",1763576746577,0.22392404,89316.0,89315.0,0.00647176]
["bitfinex","BTCUSD",1763576746798,0.323,89321.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576747004,0.323,89321.0,89320.0,0.03644]
["bitfinex","BTCUSD",1763576747299,0.323,89327.0,89320.0,0.03644]
["bitfinex","BTCUSD",1763576747716,0.02257,89321.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576748033,0.02238174,89320.0,89316.0,0.10634189]
["bitfinex","BTCUSD",1763576748169,0.02238174,89326.0,89319.0,0.03644]
["bitfinex","BTCUSD",1763576748367,0.01119394,89334.0,89319.0,0.03644]
["bitfinex","BTCUSD",1763576748368,0.02238174,89329.0,89319.0,0.03644]
["bitfinex","BTCUSD",1763576748568,0.323,89321.0,89317.0,0.01864398]
["bitfinex","BTCUSD",1763576748795,0.323,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576749395,0.323,89316.0,89315.0,0.08901796]
["bitfinex","BTCUSD",1763576749902,0.323,89319.0,89315.0,0.08901796]
["bitfinex","BTCUSD",1763576750080,0.54691732,89319.0,89315.0,0.03656796]
["bitfinex","BTCUSD",1763576750288,0.26027404,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576750508,0.22392404,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576751121,0.323,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576752216,0.323,89316.0,89315.0,0.03656796]
["bitfinex","BTCUSD",1763576752217,0.0209596,89316.0,89315.0,0.03656796]
["bitfinex","BTCUSD",1763576752391,0.0451204,89316.0,89315.0,0.09542676]
["bitfinex","BTCUSD",1763576752550,0.0451204,89316.0,89315.0,0.04297676]
["bitfinex","BTCUSD",1763576752769,0.3681204,89316.0,89315.0,0.04297676]
["bitfinex","BTCUSD",1763576752939,0.323,89316.0,89315.0,0.04297676]
["bitfinex","BTCUSD",1763576753140,0.34397218,89316.0,89315.0,0.04297676]
["bitfinex","BTCUSD",1763576753339,0.36814483,89316.0,89315.0,0.00653676]
["bitfinex","BTCUSD",1763576753539,0.34397218,89316.0,89315.0,0.00653676]
["bitfinex","BTCUSD",1763576753752,0.56789622,89316.0,89315.0,0.00653676]
["bitfinex","BTCUSD",1763576754050,0.34397218,89316.0,89315.0,0.00653676]
["bitfinex","BTCUSD",1763576754251,0.36815938,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576754484,0.40450938,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576755115,0.36815938,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576756734,0.40450938,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576757342,0.38032218,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576757541,0.36816787,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576758495,0.59209191,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576759076,0.68296191,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576759692,0.69346427,89316.0,89315.0,0.00012796]
["bitfinex","BTCUSD",1763576760032,0.69346427,89316.0,89271.0,0.10634189]
["bitfinex","BTCUSD",1763576760033,0.54699426,89288.0,89278.0,0.02752]
["bitfinex","BTCUSD",1763576760162,0.62851798,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576760364,0.69354416,89288.0,89287.0,0.00043535]
["bitfinex","BTCUSD",1763576761025,0.69354416,89288.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576761026,0.54703692,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576761251,0.63949115,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576761645,0.69401115,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576762248,0.69501115,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576762807,0.69601115,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576763237,0.69601115,89271.0,89270.0,0.22011]
["bitfinex","BTCUSD",1763576763238,0.60514115,89271.0,89270.0,0.22011]
["bitfinex","BTCUSD",1763576763438,0.67868572,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576763614,0.62882572,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576764017,0.59459572,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576764220,0.34635726,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576764511,0.37046008,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576764681,0.40469008,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576764883,0.45455008,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576765028,0.50261433,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576765233,0.46501197,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576766363,0.40469008,89271.0,89270.0,0.2001]
["bitfinex","BTCUSD",1763576766673,0.37046008,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576766856,0.34635726,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576767208,0.34632038,89271.0,89270.0,0.22326061]
["bitfinex","BTCUSD",1763576767419,0.32542433,89271.0,89270.0,0.22326061]
["bitfinex","BTCUSD",1763576768934,0.32542433,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576769141,0.34631188,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576769377,0.38054188,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576769493,0.43040188,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576769936,0.4649009,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576770396,0.45445865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576770566,0.5740324,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576771294,0.46489665,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576771824,0.45245865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576772075,0.45445865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576772319,0.45345865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576772800,0.45445865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576773047,0.40459865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576773270,0.40359865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576773449,0.45345865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576773680,0.45445865,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576773840,0.5635944,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576774052,0.57199386,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576774231,0.57299386,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576774675,0.46385811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576775049,0.46285811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576775634,0.46385811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576775839,0.46285811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576776455,0.46385811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576776899,0.46285811,89271.0,89270.0,0.2006151]
["bitfinex","BTCUSD",1763576777161,0.46285811,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576777373,0.46585811,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576777596,0.46385811,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576777793,0.46285811,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576777994,0.46485811,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576778197,0.46379869,89271.0,89270.0,0.1946151]
["bitfinex","BTCUSD",1763576778771,0.54708712,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576778953,0.60214525,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576779145,0.65200525,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576779302,0.67598942,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576779503,0.68639896,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576779705,0.73850145,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1763576779929,0.73850145,89251.0,89250.0,1e-08]
["bitfinex","BTCUSD",1763576780746,0.73962415,89251.0,89250.0,1e-08]
["bitfinex","BTCUSD",1763576780986,0.73962415,89251.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576780987,0.49111461,89225.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576781134,0.61795394,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576781335,0.61795263,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576781536,0.60754751,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576781764,0.4247323,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576781964,0.4247323,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576781965,0.34382813,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576782162,0.32342407,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576782382,0.39380643,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576782809,0.35957643,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576783014,0.36057643,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576783306,0.39380643,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576783858,0.39480643,89225.0,89224.0,0.55002]
["bitfinex","BTCUSD",1763576784093,0.39480643,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576784094,0.44366643,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576784309,0.4676107,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576784772,0.4617027,89225.0,89224.0,0.5]
["bitfinex","BTCUSD",1763576784985,0.4617027,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576785465,0.37761371,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576785708,0.35466944,89225.0,89224.0,0.55155413]
["bitfinex","BTCUSD",1763576785943,0.35566944,89225.0,89224.0,0.55155413]
["bitfinex","BTCUSD",1763576786192,0.43996944,89225.0,89224.0,0.55155413]
["bitfinex","BTCUSD",1763576786451,0.46294372,89225.0,89224.0,0.55155413]
["bitfinex","BTCUSD",1763576786685,0.41321372,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576786923,0.41221372,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576787152,0.37764372,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576787969,0.41221372,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576788337,0.37764372,89225.0,89224.0,0.63878413]
["bitfinex","BTCUSD",1763576788579,0.37170355,89225.0,89224.0,0.58667413]
["bitfinex","BTCUSD",1763576788778,0.35635343,89225.0,89224.0,0.63878413]
["bitfinex","BTCUSD",1763576788981,0.02122732,89225.0,89224.0,0.63878413]
["bitfinex","BTCUSD",1763576789182,0.02122732,89225.0,89224.0,0.64878413]
["bitfinex","BTCUSD",1763576789584,0.02122732,89225.0,89224.0,0.63878413]
["bitfinex","BTCUSD",1763576789835,0.02122732,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576789836,0.04527018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576790495,0.36827018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576791041,0.40284018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576791539,0.45257018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576792568,0.36827018,89225.0,89224.0,0.55155413]
["bitfinex","BTCUSD",1763576792698,0.40335018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576793153,0.36827018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576793790,0.45131018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576794393,0.40335018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576794598,0.45131018,89225.0,89224.0,0.50139466]
["bitfinex","BTCUSD",1763576795192,0.45131018,89225.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576795193,0.54716247,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576795388,0.62713705,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576795607,0.67509705,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576799093,0.67622749,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1763576799294,0.54722027,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576799514,0.64649485,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576799711,0.69445485,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576800403,0.69487866,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576801563,0.64691866,89198.0,89183.0,0.02461]
["bitfinex","BTCUSD",1763576801746,0.61183866,89198.0,89183.0,0.02461]
["bitfinex","BTCUSD",1763576801895,0.64691866,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576802097,0.69487866,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576802496,0.69487866,89198.0,89183.0,0.02461]
["bitfinex","BTCUSD",1763576803260,0.64691866,89198.0,89183.0,0.02461]
["bitfinex","BTCUSD",1763576803639,0.69487866,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576804936,0.68002821,89198.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576805687,0.68002821,89198.0,89187.0,0.02461]
["bitfinex","BTCUSD",1763576805688,0.04531839,89198.0,89187.0,0.02461]
["bitfinex","BTCUSD",1763576805893,0.04531839,89198.0,89197.0,0.08383907]
["bitfinex","BTCUSD",1763576806089,0.04531839,89198.0,89197.0,0.04202298]
["bitfinex","BTCUSD",1763576806320,0.36831839,89198.0,89197.0,0.00090907]
["bitfinex","BTCUSD",1763576807047,0.36831839,89198.0,89197.0,0.03363907]
["bitfinex","BTCUSD",1763576807253,0.04529028,89198.0,89197.0,0.08383907]
["bitfinex","BTCUSD",1763576807391,0.02238174,89215.0,89197.0,0.09222298]
["bitfinex","BTCUSD",1763576807588,0.02402653,89214.0,89200.0,0.10634189]
["bitfinex","BTCUSD",1763576807893,0.22421776,89199.0,89197.0,0.00855975]
["bitfinex","BTCUSD",1763576808083,0.22421414,89201.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576808280,0.22421927,89199.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576808480,0.02403682,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576808902,0.04641856,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576809353,0.43007682,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576810903,0.38211682,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576812355,0.43007682,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576815204,0.53921257,89198.0,89197.0,0.00017584]
["bitfinex","BTCUSD",1763576815556,0.323,89181.0,89180.0,0.00115464]
["bitfinex","BTCUSD",1763576815756,0.34703682,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576815959,0.34703682,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576817592,0.02403682,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576817814,0.323,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576817989,0.34703682,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576818208,0.57129983,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576818419,0.60637983,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576818613,0.65433983,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576818793,0.60637983,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576819142,0.57129983,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576819644,0.67519637,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576819877,0.30423637,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576820078,0.67519637,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576820226,0.59215637,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576820429,0.36789336,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576820833,0.28881113,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576821033,0.20577113,89181.0,89180.0,0.08584348]
["bitfinex","BTCUSD",1763576821374,0.22421832,89199.0,89181.0,0.05210249]
["bitfinex","BTCUSD",1763576821529,0.22421832,89199.0,89180.0,0.0453538]
["bitfinex","BTCUSD",1763576821530,0.22422781,89195.0,89180.0,0.0453538]
["bitfinex","BTCUSD",1763576821737,0.01121227,89188.0,89182.0,0.05210249]
["bitfinex","BTCUSD",1763576821917,0.01121227,89188.0,89181.0,0.11835827]
["bitfinex","BTCUSD",1763576821918,0.22425798,89183.0,89181.0,0.01201638]
["bitfinex","BTCUSD",1763576822118,0.22426301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576822322,0.30655301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576822726,0.22426301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576823149,0.62955301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576823867,0.62955301,89181.0,89180.0,0.00257845]
["bitfinex","BTCUSD",1763576824410,0.62955301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576824781,0.58061301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576825189,0.54726301,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576828099,0.323,89181.0,89180.0,0.00157845]
["bitfinex","BTCUSD",1763576828617,0.323,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576829490,0.323,89181.0,89180.0,0.03573348]
["bitfinex","BTCUSD",1763576829824,0.323,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576830424,0.35635,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576830624,0.40529,89181.0,89180.0,0.00291348]
["bitfinex","BTCUSD",1763576831512,0.54728816,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576831708,0.58106176,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576831934,0.63000176,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576832307,0.62813944,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576832807,0.3567736,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576833023,0.41199906,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576833168,0.45152715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576833353,0.36923715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576833552,0.37964858,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576833857,0.36923715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576834236,0.36823715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576834652,0.37964853,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576835078,0.37864853,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576835475,0.36823715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576836338,0.40158715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576836546,0.46093949,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576837550,0.57007524,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576837956,0.46093949,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576838383,0.37864949,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576838699,0.37865093,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576839065,0.37965093,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576839400,0.36823715,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576840377,0.34424785,89171.0,89170.0,0.03302]
["bitfinex","BTCUSD",1763576840711,0.56853601,89171.0,89170.0,0.04381]
["bitfinex","BTCUSD",1763576841213,0.56853601,89171.0,89170.0,0.01099]
["bitfinex","BTCUSD",1763576841446,0.56853601,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576841651,0.60295119,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576841846,0.60295873,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576842163,0.68524873,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763576842370,0.68524873,89171.0,89170.0,0.00050352]
["bitfinex","BTCUSD",1763576842573,0.79438448,89171.0,89170.0,0.00050352]
["bitfinex","BTCUSD",1763576842700,0.68524873,89171.0,89170.0,0.00050352]
["bitfinex","BTCUSD",1763576842898,0.63630873,89171.0,89170.0,0.00050352]
["bitfinex","BTCUSD",1763576843367,0.68524873,89171.0,89170.0,0.00050352]
["bitfinex","BTCUSD",1763576844183,0.68524873,89171.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1763576844184,0.01121893,89135.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1763576844401,0.0228768,89134.0,89121.0,0.02551]
["bitfinex","BTCUSD",1763576844600,0.0020656,89134.0,89121.0,0.02551]
["bitfinex","BTCUSD",1763576844777,0.22440805,89124.0,89122.0,0.04937]
["bitfinex","BTCUSD",1763576844959,0.22440805,89124.0,89123.0,0.007488]
["bitfinex","BTCUSD",1763576845160,0.0112173,89148.0,89123.0,0.06231889]
["bitfinex","BTCUSD",1763576845377,0.02987679,89152.0,89123.0,0.06231889]
["bitfinex","BTCUSD",1763576845378,0.22439996,89127.0,89123.0,0.02992889]
["bitfinex","BTCUSD",1763576845580,0.00248894,89134.0,89123.0,0.007488]
["bitfinex","BTCUSD",1763576845581,0.22440464,89125.0,89123.0,0.007488]
["bitfinex","BTCUSD",1763576845823,0.22440464,89125.0,89121.0,0.02551]
["bitfinex","BTCUSD",1763576845824,0.22441148,89122.0,89121.0,0.02551]
["bitfinex","BTCUSD",1763576846224,0.22441148,89122.0,89121.0,0.0579]
["bitfinex","BTCUSD",1763576846641,0.01121931,89132.0,89121.0,0.10738]
["bitfinex","BTCUSD",1763576846851,0.22440941,89123.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1763576847051,0.22440941,89123.0,89121.0,0.10738]
["bitfinex","BTCUSD",1763576847263,0.22440941,89123.0,89122.0,0.043128]
["bitfinex","BTCUSD",1763576847791,0.0020656,89122.0,89121.0,0.02551]
["bitfinex","BTCUSD",1763576847925,0.0020656,89122.0,89109.0,0.02551]
["bitfinex","BTCUSD",1763576847926,0.01122095,89119.0,89109.0,0.02551]
["bitfinex","BTCUSD",1763576848126,0.22444149,89111.0,89109.0,0.07499]
["bitfinex","BTCUSD",1763576848549,0.2244373,89112.0,89110.0,0.08187]
["bitfinex","BTCUSD",1763576848904,0.0020656,89122.0,89111.0,0.096108]
["bitfinex","BTCUSD",1763576849099,0.22443414,89113.0,89112.0,0.05483366]
["bitfinex","BTCUSD",1763576849276,0.22443414,89113.0,89111.0,0.014238]
["bitfinex","BTCUSD",1763576849479,0.22443414,89113.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576849480,0.22445429,89105.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576849682,0.54745429,89105.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576850062,0.323,89105.0,89104.0,0.11687]
["bitfinex","BTCUSD",1763576850274,0.44879157,89129.0,89104.0,0.11687]
["bitfinex","BTCUSD",1763576850276,0.01328529,89129.0,89104.0,0.11687]
["bitfinex","BTCUSD",1763576850498,0.22440857,89124.0,89122.0,0.02381]
["bitfinex","BTCUSD",1763576850719,0.00042334,89124.0,89122.0,0.02381]
["bitfinex","BTCUSD",1763576851040,0.00042334,89124.0,89123.0,0.08187]
["bitfinex","BTCUSD",1763576851191,0.32342334,89124.0,89123.0,0.08187]
["bitfinex","BTCUSD",1763576852201,0.00042334,89124.0,89123.0,0.08187]
["bitfinex","BTCUSD",1763576852405,0.32342334,89124.0,89123.0,0.092438]
["bitfinex","BTCUSD",1763576853399,0.54740896,89123.0,89122.0,0.02381]
["bitfinex","BTCUSD",1763576853799,0.54947456,89123.0,89122.0,0.02381]
["bitfinex","BTCUSD",1763576854719,0.22444719,89108.0,89105.0,0.03415242]
["bitfinex","BTCUSD",1763576854942,0.22444719,89108.0,89107.0,0.10634189]
["bitfinex","BTCUSD",1763576855211,0.22444719,89108.0,89107.0,0.03013]
["bitfinex","BTCUSD",1763576855410,0.22444719,89108.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576855411,0.22445429,89105.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576855527,0.323,89114.0,89107.0,0.13647189]
["bitfinex","BTCUSD",1763576855729,0.5474417,89110.0,89109.0,0.03013]
["bitfinex","BTCUSD",1763576855988,0.22445177,89106.0,89105.0,0.005804]
["bitfinex","BTCUSD",1763576856185,0.54745177,89106.0,89105.0,0.005804]
["bitfinex","BTCUSD",1763576856409,0.22444962,89107.0,89096.0,0.04759]
["bitfinex","BTCUSD",1763576856411,0.01122246,89107.0,89096.0,0.04759]
["bitfinex","BTCUSD",1763576856645,0.54745177,89106.0,89096.0,0.04759]
["bitfinex","BTCUSD",1763576857663,0.323,89105.0,89096.0,0.04759]
["bitfinex","BTCUSD",1763576857873,0.3576856,89105.0,89086.0,0.02245021]
["bitfinex","BTCUSD",1763576858082,0.37840206,89105.0,89086.0,0.02245021]
["bitfinex","BTCUSD",1763576858397,0.54951989,89105.0,89086.0,0.02245021]
["bitfinex","BTCUSD",1763576858549,0.54951989,89105.0,89091.0,0.04759]
["bitfinex","BTCUSD",1763576860746,0.54951989,89105.0,89092.0,0.0224487]
["bitfinex","BTCUSD",1763576860948,0.54951989,89105.0,89098.0,0.04759]
["bitfinex","BTCUSD",1763576860949,0.0020656,89105.0,89098.0,0.04759]
["bitfinex","BTCUSD",1763576861157,0.0020656,89105.0,89085.0,0.10634189]
["bitfinex","BTCUSD",1763576861158,0.0020656,89105.0,89104.0,0.120999]
["bitfinex","BTCUSD",1763576861534,0.0020656,89105.0,89104.0,0.043279]
["bitfinex","BTCUSD",1763576861535,0.22651989,89105.0,89104.0,0.043279]
["bitfinex","BTCUSD",1763576861736,0.22651989,89105.0,89104.0,0.035]
["bitfinex","BTCUSD",1763576862163,0.27983363,89105.0,89104.0,0.035]
["bitfinex","BTCUSD",1763576862538,0.27983363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576862741,0.24721363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576863331,0.27983363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576863536,0.32450363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576864335,0.27983363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576864646,0.24721363,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576865987,0.0020656,89105.0,89104.0,0.11472486]
["bitfinex","BTCUSD",1763576866199,0.0020656,89105.0,89104.0,0.04849735]
["bitfinex","BTCUSD",1763576866200,0.3250656,89105.0,89104.0,0.04849735]
["bitfinex","BTCUSD",1763576866414,0.3250656,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576866415,0.34572657,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576866627,0.3250656,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576866872,0.34572994,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576867314,0.37834994,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576867536,0.34572994,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576868612,0.40217044,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576869454,0.40216284,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576869661,0.36954284,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576870076,0.45715964,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576870298,0.67128713,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576870503,0.68162247,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576870738,0.63695247,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576870968,0.68162247,89105.0,89104.0,0.03700486]
["bitfinex","BTCUSD",1763576871410,0.68162247,89105.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576871411,0.54746437,89101.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576871655,0.63492429,89101.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576871927,0.67959429,89101.0,89100.0,0.0002]
["bitfinex","BTCUSD",1763576872333,0.67959429,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1763576872528,0.54748956,89091.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576872812,0.67961948,89091.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576873634,0.68479264,89091.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576873838,0.68481991,89091.0,89090.0,0.0002]
["bitfinex","BTCUSD",1763576874328,0.33422561,89082.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763576874446,0.35562,89080.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763576874645,0.41048719,89080.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763576874866,0.45515719,89080.0,89079.0,0.00475008]
["bitfinex","BTCUSD",1763576875313,0.01122926,89053.0,89040.0,0.10634189]
["bitfinex","BTCUSD",1763576875512,0.01999998,89060.0,89041.0,0.01902419]
["bitfinex","BTCUSD",1763576875721,0.01999998,89060.0,89059.0,0.00839]
["bitfinex","BTCUSD",1763576875878,0.23577407,89069.0,89059.0,0.00839]
["bitfinex","BTCUSD",1763576875879,0.01573964,89066.0,89059.0,0.00839]
["bitfinex","BTCUSD",1763576876078,0.01999998,89070.0,89060.0,0.01]
["bitfinex","BTCUSD",1763576876294,0.22454249,89070.0,89069.0,0.11473189]
["bitfinex","BTCUSD",1763576876491,0.02113392,89070.0,89069.0,0.11473189]
["bitfinex","BTCUSD",1763576876720,0.02113392,89070.0,89069.0,0.00839]
["bitfinex","BTCUSD",1763576876999,0.00042283,89070.0,89069.0,0.01839]
["bitfinex","BTCUSD",1763576877204,0.00042283,89070.0,89069.0,0.00839]
["bitfinex","BTCUSD",1763576877758,0.00042283,89070.0,89069.0,0.0065244]
["bitfinex","BTCUSD",1763576878799,0.00042283,89070.0,89069.0,0.0130444]
["bitfinex","BTCUSD",1763576879233,0.00042283,89070.0,89069.0,0.0230444]
["bitfinex","BTCUSD",1763576879602,0.00042283,89070.0,89069.0,0.0130444]
["bitfinex","BTCUSD",1763576879833,0.00042283,89070.0,89069.0,0.0230444]
["bitfinex","BTCUSD",1763576880386,0.01122347,89099.0,89070.0,0.05210249]
["bitfinex","BTCUSD",1763576880598,0.22448517,89093.0,89073.0,0.11286189]
["bitfinex","BTCUSD",1763576880796,0.3437177,89092.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763576881014,0.0207177,89091.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763576881371,0.3437177,89090.0,89088.0,0.01063419]
["bitfinex","BTCUSD",1763576881511,0.323,89090.0,89088.0,0.01063419]
["bitfinex","BTCUSD",1763576881713,0.323,89090.0,89089.0,0.13670189]
["bitfinex","BTCUSD",1763576881970,0.323,89090.0,89089.0,0.03036]
["bitfinex","BTCUSD",1763576882393,0.323,89097.0,89090.0,0.01]
["bitfinex","BTCUSD",1763576882599,0.323,89097.0,89089.0,0.06258]
["bitfinex","BTCUSD",1763576882600,0.323,89095.0,89094.0,0.10634189]
["bitfinex","BTCUSD",1763576882773,0.5474855,89093.0,89091.0,0.11359989]
["bitfinex","BTCUSD",1763576883021,0.02072884,89092.0,89091.0,0.11359989]
["bitfinex","BTCUSD",1763576883258,0.02072298,89092.0,89091.0,0.11359989]
["bitfinex","BTCUSD",1763576883459,0.01122195,89111.0,89091.0,0.11359989]
["bitfinex","BTCUSD",1763576883460,0.01589589,89107.0,89092.0,0.03222]
["bitfinex","BTCUSD",1763576883629,0.03196128,89106.0,89099.0,0.03222]
["bitfinex","BTCUSD",1763576883829,0.22446538,89101.0,89099.0,0.03222]
["bitfinex","BTCUSD",1763576884034,0.22446538,89101.0,89092.0,0.01384399]
["bitfinex","BTCUSD",1763576884035,0.22448104,89095.0,89092.0,0.01384399]
["bitfinex","BTCUSD",1763576884264,0.22447922,89096.0,89093.0,0.01845039]
["bitfinex","BTCUSD",1763576884456,0.323,89095.0,89093.0,0.01845039]
["bitfinex","BTCUSD",1763576884629,0.323,89095.0,89094.0,0.04222]
["bitfinex","BTCUSD",1763576884835,0.323,89095.0,89094.0,0.07456752]
["bitfinex","BTCUSD",1763576885034,0.323,89095.0,89094.0,0.0976133]
["bitfinex","BTCUSD",1763576885239,0.323,89095.0,89094.0,0.0876133]
["bitfinex","BTCUSD",1763576885437,0.323,89099.0,89094.0,0.0976133]
["bitfinex","BTCUSD",1763576885647,0.323,89095.0,89094.0,0.0653933]
["bitfinex","BTCUSD",1763576885851,0.34374645,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576886216,0.46484312,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576886423,0.47521442,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576886619,0.41744442,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576886862,0.41744442,89095.0,89094.0,0.00112752]
["bitfinex","BTCUSD",1763576887058,0.36764312,89095.0,89094.0,0.00112752]
["bitfinex","BTCUSD",1763576887272,0.36764312,89095.0,89094.0,0.00212752]
["bitfinex","BTCUSD",1763576887476,0.36764312,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576887690,0.36864312,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576887917,0.36964312,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576888154,0.36864312,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576888797,0.36861864,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576889059,0.36761864,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576889296,0.36719148,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576890108,0.36819148,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576890515,0.46539148,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576890761,0.47574507,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576890922,0.47474507,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576891123,0.47474541,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576892312,0.5810873,89095.0,89094.0,0.00012752]
["bitfinex","BTCUSD",1763576893024,0.5810873,89095.0,89094.0,0.00043143]
["bitfinex","BTCUSD",1763576893592,0.22459101,89051.0,89048.0,0.03222]
["bitfinex","BTCUSD",1763576893795,0.22460079,89047.0,89037.0,0.03222]
["bitfinex","BTCUSD",1763576894149,0.33422989,89048.0,89037.0,0.03222]
["bitfinex","BTCUSD",1763576894396,0.33422989,89048.0,89010.0,0.83628756]
["bitfinex","BTCUSD",1763576894397,0.01093141,89035.0,88990.0,0.00561861]
["bitfinex","BTCUSD",1763576894599,0.01093141,89035.0,89001.0,0.04833]
["bitfinex","BTCUSD",1763576894600,0.01999998,89010.0,89001.0,0.04833]
["bitfinex","BTCUSD",1763576894800,0.01999998,89010.0,89001.0,0.01611]
["bitfinex","BTCUSD",1763576894801,0.02383082,89009.0,89001.0,0.01611]
["bitfinex","BTCUSD",1763576895006,0.02383082,89008.0,89002.0,0.10913575]
["bitfinex","BTCUSD",1763576895203,0.02999997,89020.0,89003.0,0.04355584]
["bitfinex","BTCUSD",1763576895204,0.02383082,89007.0,89003.0,0.04355584]
["bitfinex","BTCUSD",1763576895409,0.323,89024.0,89015.0,0.01]
["bitfinex","BTCUSD",1763576895620,0.05957705,89037.0,89003.0,0.04355584]
["bitfinex","BTCUSD",1763576895621,0.03413115,89023.0,89004.0,0.13856189]
["bitfinex","BTCUSD",1763576895821,0.00012668,89023.0,89022.0,0.11634189]
["bitfinex","BTCUSD",1763576896032,0.00012668,89023.0,89022.0,0.18078189]
["bitfinex","BTCUSD",1763576896384,0.00012668,89023.0,89022.0,0.23288438]
["bitfinex","BTCUSD",1763576896884,0.02380656,89040.0,89023.0,0.05210249]
["bitfinex","BTCUSD",1763576897070,0.01122674,89073.0,89042.0,0.01]
["bitfinex","BTCUSD",1763576897071,0.22456542,89061.0,89042.0,0.01]
["bitfinex","BTCUSD",1763576897292,0.05478908,89060.0,89043.0,0.04352733]
["bitfinex","BTCUSD",1763576897478,0.22458747,89053.0,89051.0,0.01]
["bitfinex","BTCUSD",1763576897678,0.54759527,89050.0,89048.0,0.01]
["bitfinex","BTCUSD",1763576897881,0.22460805,89044.0,89043.0,0.01611]
["bitfinex","BTCUSD",1763576898088,0.24840936,89044.0,89043.0,0.02835519]
["bitfinex","BTCUSD",1763576898318,0.24840936,89044.0,89043.0,0.06057519]
["bitfinex","BTCUSD",1763576898683,0.57140936,89044.0,89043.0,0.04875283]
["bitfinex","BTCUSD",1763576898885,0.58172809,89044.0,89043.0,0.01653283]
["bitfinex","BTCUSD",1763576899084,0.35712004,89044.0,89043.0,0.04875283]
["bitfinex","BTCUSD",1763576899268,0.35712004,89044.0,89043.0,0.01653283]
["bitfinex","BTCUSD",1763576899465,0.35712004,89044.0,89043.0,0.04875283]
["bitfinex","BTCUSD",1763576899806,0.35712166,89044.0,89043.0,0.01653283]
["bitfinex","BTCUSD",1763576900623,0.03412166,89044.0,89043.0,0.08097283]
["bitfinex","BTCUSD",1763576900799,0.02380131,89044.0,89043.0,0.09907011]
["bitfinex","BTCUSD",1763576900967,0.02380131,89054.0,89043.0,0.1411726]
["bitfinex","BTCUSD",1763576901168,0.05957705,89074.0,89043.0,0.1411726]
["bitfinex","BTCUSD",1763576901169,0.02380131,89053.0,89052.0,0.06210249]
["bitfinex","BTCUSD",1763576901376,0.22452898,89076.0,89053.0,0.05210249]
["bitfinex","BTCUSD",1763576901570,0.23484676,89075.0,89071.0,0.11634189]
["bitfinex","BTCUSD",1763576901875,0.02999997,89080.0,89071.0,0.11634189]
["bitfinex","BTCUSD",1763576901876,0.00999999,89090.0,89075.0,0.00842]
["bitfinex","BTCUSD",1763576902136,0.01031662,89089.0,89085.0,0.10634189]
["bitfinex","BTCUSD",1763576902300,0.00999999,89110.0,89086.0,0.00842]
["bitfinex","BTCUSD",1763576902508,0.22445078,89107.0,89088.0,0.00842]
["bitfinex","BTCUSD",1763576902826,0.00012807,89107.0,89102.0,0.01]
["bitfinex","BTCUSD",1763576903019,0.00012807,89107.0,89106.0,0.00842]
["bitfinex","BTCUSD",1763576903196,0.22445767,89104.0,89090.0,0.00842]
["bitfinex","BTCUSD",1763576903381,0.01135053,89107.0,89102.0,0.10634189]
["bitfinex","BTCUSD",1763576903382,0.00012807,89107.0,89102.0,0.10634189]
["bitfinex","BTCUSD",1763576903605,0.00012807,89107.0,89106.0,0.00842]
["bitfinex","BTCUSD",1763576903818,0.00012807,89107.0,89106.0,0.01842]
["bitfinex","BTCUSD",1763576904029,0.01121944,89131.0,89106.0,0.07894249]
["bitfinex","BTCUSD",1763576904222,0.28381785,89136.0,89122.0,0.01]
["bitfinex","BTCUSD",1763576904488,0.28381785,89136.0,89135.0,0.00842]
["bitfinex","BTCUSD",1763576904489,0.05956715,89136.0,89135.0,0.00842]
["bitfinex","BTCUSD",1763576904657,0.05956715,89136.0,89135.0,0.02684]
["bitfinex","BTCUSD",1763576904872,0.05956715,89136.0,89135.0,0.01684]
["bitfinex","BTCUSD",1763576905071,0.00012793,89136.0,89135.0,0.02684]
["bitfinex","BTCUSD",1763576905252,0.07925229,89153.0,89136.0,0.05210249]
["bitfinex","BTCUSD",1763576905453,0.22433596,89152.0,89138.0,0.01]
["bitfinex","BTCUSD",1763576905756,0.01999998,89150.0,89137.0,0.00689425]
["bitfinex","BTCUSD",1763576905971,0.22435534,89145.0,89136.0,0.00357]
["bitfinex","BTCUSD",1763576906123,0.23556243,89149.0,89136.0,0.00257]
["bitfinex","BTCUSD",1763576906124,0.22436545,89141.0,89136.0,0.00257]
["bitfinex","BTCUSD",1763576906317,0.22436184,89142.0,89136.0,0.00257]
["bitfinex","BTCUSD",1763576906535,0.01121742,89147.0,89139.0,0.10634189]
["bitfinex","BTCUSD",1763576906536,0.323,89140.0,89139.0,0.10634189]
["bitfinex","BTCUSD",1763576906733,0.323,89140.0,89139.0,0.10646982]
["bitfinex","BTCUSD",1763576906937,0.02999997,89160.0,89139.0,0.10903982]
["bitfinex","BTCUSD",1763576907091,0.01121591,89159.0,89150.0,0.01]
["bitfinex","BTCUSD",1763576907299,0.323,89151.0,89140.0,0.00257]
["bitfinex","BTCUSD",1763576907540,0.323,89148.0,89147.0,0.01]
["bitfinex","BTCUSD",1763576907773,0.22432822,89156.0,89147.0,0.00257]
["bitfinex","BTCUSD",1763576908143,0.001,89160.0,89155.0,0.10891189]
["bitfinex","BTCUSD",1763576908345,0.02099998,89160.0,89152.0,0.01]
["bitfinex","BTCUSD",1763576908507,0.22432338,89157.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763576908688,0.22432338,89157.0,89156.0,0.11697608]
["bitfinex","BTCUSD",1763576909846,0.323,89157.0,89156.0,0.11697608]
["bitfinex","BTCUSD",1763576910179,0.323,89157.0,89156.0,0.01063419]
["bitfinex","BTCUSD",1763576910382,0.01121541,89163.0,89141.0,0.01148911]
["bitfinex","BTCUSD",1763576910383,0.01148911,89186.0,89146.0,0.01]
["bitfinex","BTCUSD",1763576910616,0.23544747,89192.0,89176.0,0.01]
["bitfinex","BTCUSD",1763576910786,0.02802219,89215.0,89161.0,0.05210249]
["bitfinex","BTCUSD",1763576910787,0.04043875,89216.0,89172.0,0.05210249]
["bitfinex","BTCUSD",1763576910992,0.01120862,89217.0,89172.0,0.05210249]
["bitfinex","BTCUSD",1763576910993,0.01120862,89217.0,89189.0,0.01]
["bitfinex","BTCUSD",1763576911315,0.05486,89232.0,89189.0,0.01]
["bitfinex","BTCUSD",1763576911316,0.01120912,89213.0,89189.0,0.01]
["bitfinex","BTCUSD",1763576911518,0.01120938,89211.0,89189.0,0.01]
["bitfinex","BTCUSD",1763576911727,0.01120875,89216.0,89200.0,0.01]
["bitfinex","BTCUSD",1763576911932,0.01120875,89216.0,89188.0,0.00384]
["bitfinex","BTCUSD",1763576911933,0.01120975,89208.0,89188.0,0.00384]
["bitfinex","BTCUSD",1763576912089,0.00042686,89216.0,89215.0,0.16844438]
["bitfinex","BTCUSD",1763576912294,0.00042686,89216.0,89215.0,0.01684444]
["bitfinex","BTCUSD",1763576912527,0.00042686,89216.0,89196.0,0.11634189]
["bitfinex","BTCUSD",1763576912724,0.23538641,89215.0,89196.0,0.23434189]
["bitfinex","BTCUSD",1763576912928,0.23538641,89215.0,89196.0,0.11534189]
["bitfinex","BTCUSD",1763576912929,0.23538906,89214.0,89196.0,0.11534189]
["bitfinex","BTCUSD",1763576913322,0.01120988,89207.0,89196.0,0.11534189]
["bitfinex","BTCUSD",1763576913489,0.01121038,89203.0,89196.0,0.11534189]
["bitfinex","BTCUSD",1763576913665,0.22420811,89203.0,89197.0,0.01191819]
["bitfinex","BTCUSD",1763576913870,0.01120925,89212.0,89197.0,0.01191819]
["bitfinex","BTCUSD",1763576914073,0.011209,89214.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763576914253,0.00142686,89216.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763576914458,0.00142686,89216.0,89211.0,0.01063419]
["bitfinex","BTCUSD",1763576915062,0.00042686,89216.0,89215.0,0.01]
["bitfinex","BTCUSD",1763576915277,0.22418508,89212.0,89211.0,0.01063419]
["bitfinex","BTCUSD",1763576915454,0.0112095,89210.0,89197.0,0.01191819]
["bitfinex","BTCUSD",1763576915656,0.01121013,89205.0,89197.0,0.01191819]
["bitfinex","BTCUSD",1763576915877,0.01121038,89203.0,89197.0,0.01191819]
["bitfinex","BTCUSD",1763576916089,0.01121038,89203.0,89182.0,0.00384]
["bitfinex","BTCUSD",1763576916090,0.01121063,89201.0,89198.0,0.01172601]
["bitfinex","BTCUSD",1763576916307,0.01121063,89201.0,89185.0,0.01]
["bitfinex","BTCUSD",1763576916531,0.05769,89215.0,89160.0,0.00999999]
["bitfinex","BTCUSD",1763576916532,0.01121227,89188.0,89160.0,0.00999999]
["bitfinex","BTCUSD",1763576916722,0.01121289,89183.0,89176.0,0.10634189]
["bitfinex","BTCUSD",1763576916879,0.323,89204.0,89177.0,0.01063419]
["bitfinex","BTCUSD",1763576916880,0.01121189,89191.0,89177.0,0.01063419]
["bitfinex","BTCUSD",1763576917118,0.01121264,89185.0,89177.0,0.01063419]
["bitfinex","BTCUSD",1763576917319,0.01121239,89187.0,89177.0,0.01063419]
["bitfinex","BTCUSD",1763576917522,0.01121302,89182.0,89178.0,0.01269761]
["bitfinex","BTCUSD",1763576917730,0.23547616,89181.0,89178.0,0.01269761]
["bitfinex","BTCUSD",1763576917926,0.01121201,89190.0,89178.0,0.01269761]
["bitfinex","BTCUSD",1763576917927,0.323,89203.0,89179.0,0.01190395]
["bitfinex","BTCUSD",1763576918127,0.323,89203.0,89197.0,0.10634189]
["bitfinex","BTCUSD",1763576918128,0.00012792,89203.0,89197.0,0.10634189]
["bitfinex","BTCUSD",1763576918739,0.01121113,89197.0,89179.0,0.01190395]
["bitfinex","BTCUSD",1763576918941,0.01121126,89196.0,89192.0,0.10634189]
["bitfinex","BTCUSD",1763576919143,0.01121126,89196.0,89179.0,0.01190395]
["bitfinex","BTCUSD",1763576919144,0.23546526,89186.0,89179.0,0.01190395]
["bitfinex","BTCUSD",1763576919350,0.01121201,89190.0,89180.0,0.01122409]
["bitfinex","BTCUSD",1763576919526,0.01121227,89188.0,89180.0,0.01122409]
["bitfinex","BTCUSD",1763576920136,0.01121264,89185.0,89179.0,0.01190395]
["bitfinex","BTCUSD",1763576920337,0.23547477,89182.0,89180.0,0.01182458]
["bitfinex","BTCUSD",1763576920747,0.23547753,89181.0,89163.0,0.01]
["bitfinex","BTCUSD",1763576920952,0.22426993,89179.0,89162.0,0.00384]
["bitfinex","BTCUSD",1763576921167,0.23551829,89166.0,89163.0,0.01622844]
["bitfinex","BTCUSD",1763576921369,0.0112139,89175.0,89143.0,0.01]
["bitfinex","BTCUSD",1763576921569,0.0112139,89175.0,89130.0,0.00999999]
["bitfinex","BTCUSD",1763576921570,0.22427307,89177.0,89135.0,0.00384]
["bitfinex","BTCUSD",1763576921771,0.22433344,89153.0,89135.0,0.00384]
["bitfinex","BTCUSD",1763576921912,0.22434536,89149.0,89142.0,0.0121671]
["bitfinex","BTCUSD",1763576922115,0.01121793,89143.0,89123.0,0.01]
["bitfinex","BTCUSD",1763576922340,0.0112183,89140.0,89125.0,0.10634189]
["bitfinex","BTCUSD",1763576922638,0.01121679,89152.0,89139.0,0.10634189]
["bitfinex","BTCUSD",1763576922838,0.01121679,89152.0,89126.0,0.01125604]
["bitfinex","BTCUSD",1763576922839,0.01121793,89143.0,89140.0,0.02188193]
["bitfinex","BTCUSD",1763576923171,0.01121704,89150.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763576923488,0.01121742,89147.0,89142.0,0.01124748]
["bitfinex","BTCUSD",1763576923701,0.23556788,89147.0,89142.0,0.01124748]
["bitfinex","BTCUSD",1763576923904,0.01121767,89145.0,89142.0,0.01124748]
["bitfinex","BTCUSD",1763576924080,0.01121793,89143.0,89133.0,0.01]
["bitfinex","BTCUSD",1763576924279,0.01121793,89143.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763576924478,0.01121767,89145.0,89142.0,0.01124924]
["bitfinex","BTCUSD",1763576924687,0.22435781,89144.0,89142.0,0.01124924]
["bitfinex","BTCUSD",1763576924895,0.22438126,89134.0,89133.0,0.01275904]
["bitfinex","BTCUSD",1763576925099,0.01121843,89139.0,89123.0,0.01168251]
["bitfinex","BTCUSD",1763576925417,0.01121805,89142.0,89133.0,0.10634189]
["bitfinex","BTCUSD",1763576925649,0.02352054,89144.0,89134.0,0.01125252]
["bitfinex","BTCUSD",1763576925821,0.001,89145.0,89136.0,0.01]
["bitfinex","BTCUSD",1763576926038,0.22437096,89139.0,89137.0,0.01275944]
["bitfinex","BTCUSD",1763576926250,0.23558665,89140.0,89129.0,0.01]
["bitfinex","BTCUSD",1763576926429,0.02355787,89139.0,89138.0,0.11634189]
["bitfinex","BTCUSD",1763576926571,0.34655787,89150.0,89138.0,0.11634189]
["bitfinex","BTCUSD",1763576926776,0.02355787,89149.0,89139.0,0.01124862]
["bitfinex","BTCUSD",1763576927031,0.02355787,89149.0,89140.0,0.01175905]
["bitfinex","BTCUSD",1763576927238,0.02355787,89148.0,89141.0,0.01124811]
["bitfinex","BTCUSD",1763576927438,0.02355787,89147.0,89141.0,0.01124811]
["bitfinex","BTCUSD",1763576927615,0.02355787,89146.0,89141.0,0.01124811]
["bitfinex","BTCUSD",1763576927818,0.02355787,89145.0,89141.0,0.01124811]
["bitfinex","BTCUSD",1763576928021,0.02355787,89144.0,89142.0,0.01293491]
["bitfinex","BTCUSD",1763576928220,0.02355787,89143.0,89142.0,0.01293491]
["bitfinex","BTCUSD",1763576928624,0.01121767,89145.0,89142.0,0.01293491]
["bitfinex","BTCUSD",1763576928827,0.23557266,89145.0,89139.0,0.01124887]
["bitfinex","BTCUSD",1763576929035,0.02355787,89144.0,89139.0,0.01124887]
["bitfinex","BTCUSD",1763576929231,0.01121742,89147.0,89139.0,0.01124887]
["bitfinex","BTCUSD",1763576929232,0.22436486,89141.0,89139.0,0.01124887]
["bitfinex","BTCUSD",1763576929415,0.02355787,89140.0,89138.0,0.10634189]
["bitfinex","BTCUSD",1763576929615,0.06997785,89149.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576929864,0.0236871,89148.0,89140.0,0.01124849]
["bitfinex","BTCUSD",1763576930068,0.0236871,89147.0,89140.0,0.01124849]
["bitfinex","BTCUSD",1763576930262,0.0236871,89146.0,89141.0,0.01]
["bitfinex","BTCUSD",1763576930581,0.0236871,89145.0,89142.0,0.01382246]
["bitfinex","BTCUSD",1763576930739,0.05937687,89143.0,89142.0,0.01382246]
["bitfinex","BTCUSD",1763576930942,0.08306397,89143.0,89142.0,0.01382246]
["bitfinex","BTCUSD",1763576931329,0.08306397,89143.0,89138.0,0.10634189]
["bitfinex","BTCUSD",1763576931330,0.0236871,89143.0,89138.0,0.10634189]
["bitfinex","BTCUSD",1763576931532,0.0236871,89142.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576931770,0.0236871,89141.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576932102,0.0236871,89140.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576932368,0.24805326,89140.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576932520,0.0236871,89140.0,89139.0,0.01063419]
["bitfinex","BTCUSD",1763576932903,0.22438126,89134.0,89118.0,0.00384]
["bitfinex","BTCUSD",1763576933104,0.01121906,89134.0,89133.0,0.10634189]
["bitfinex","BTCUSD",1763576933314,0.03502446,89134.0,89133.0,0.10634189]
["bitfinex","BTCUSD",1763576933729,0.0238054,89134.0,89133.0,0.10634189]
["bitfinex","BTCUSD",1763576934947,0.0238054,89134.0,89118.0,0.05210249]
["bitfinex","BTCUSD",1763576935165,0.24818943,89133.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763576935370,0.0238054,89132.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763576935529,0.08332506,89131.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763576938656,0.0238054,89131.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763576941259,0.08332506,89131.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763576941467,0.0238054,89131.0,89130.0,0.12839402]
["bitfinex","BTCUSD",1763576941842,0.0238054,89131.0,89130.0,0.18049651]
["bitfinex","BTCUSD",1763576942187,0.05951966,89153.0,89148.0,0.01]
["bitfinex","BTCUSD",1763576942326,0.05951966,89153.0,89152.0,0.10634189]
["bitfinex","BTCUSD",1763576942532,0.05951966,89154.0,89152.0,0.11797608]
["bitfinex","BTCUSD",1763576942714,0.22433344,89153.0,89152.0,0.11797608]
["bitfinex","BTCUSD",1763576942918,0.05951966,89157.0,89152.0,0.11797608]
["bitfinex","BTCUSD",1763576943127,0.22433344,89153.0,89152.0,0.01163419]
["bitfinex","BTCUSD",1763576943327,0.01121679,89152.0,89135.0,0.01]
["bitfinex","BTCUSD",1763576943539,0.22433596,89152.0,89151.0,0.10634189]
["bitfinex","BTCUSD",1763576944176,0.22437153,89138.0,89135.0,0.00042659]
["bitfinex","BTCUSD",1763576944378,0.01121654,89154.0,89135.0,0.00042659]
["bitfinex","BTCUSD",1763576944379,0.22437623,89136.0,89135.0,0.00042659]
["bitfinex","BTCUSD",1763576944583,0.61576403,89136.0,89135.0,0.00042659]
["bitfinex","BTCUSD",1763576944831,0.61576403,89136.0,89086.0,0.10634189]
["bitfinex","BTCUSD",1763576944832,0.22444422,89109.0,89086.0,0.10634189]
["bitfinex","BTCUSD",1763576944989,0.05964779,89109.0,89104.0,0.10634189]
["bitfinex","BTCUSD",1763576945200,0.05964779,89110.0,89104.0,0.10634189]
["bitfinex","BTCUSD",1763576945432,0.05964779,89112.0,89105.0,0.01]
["bitfinex","BTCUSD",1763576945639,0.05964779,89116.0,89115.0,0.01]
["bitfinex","BTCUSD",1763576945854,0.05964779,89116.0,89106.0,0.01163419]
["bitfinex","BTCUSD",1763576945855,0.22441429,89121.0,89108.0,0.01]
["bitfinex","BTCUSD",1763576945986,0.05971901,89121.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763576946184,0.08045386,89121.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763576946394,0.05971901,89128.0,89120.0,0.11797608]
["bitfinex","BTCUSD",1763576946593,0.05971901,89133.0,89129.0,0.01]
["bitfinex","BTCUSD",1763576946794,0.05971901,89137.0,89129.0,0.01]
["bitfinex","BTCUSD",1763576946999,0.05971901,89138.0,89136.0,0.10634189]
["bitfinex","BTCUSD",1763576947205,0.22435905,89143.0,89137.0,0.00963419]
["bitfinex","BTCUSD",1763576947454,0.03117169,89142.0,89137.0,0.00963419]
["bitfinex","BTCUSD",1763576947651,0.22433399,89153.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576947652,0.05986693,89140.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576948031,0.02078113,89140.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576948250,0.02078113,89140.0,89139.0,0.0747001]
["bitfinex","BTCUSD",1763576948418,0.01121554,89162.0,89144.0,0.06210249]
["bitfinex","BTCUSD",1763576948419,0.05986693,89145.0,89144.0,0.06210249]
["bitfinex","BTCUSD",1763576948567,0.03120307,89145.0,89144.0,0.06210249]
["bitfinex","BTCUSD",1763576948763,0.02080205,89145.0,89144.0,0.06210249]
["bitfinex","BTCUSD",1763576948961,0.2242977,89168.0,89144.0,0.05210249]
["bitfinex","BTCUSD",1763576949163,0.03119922,89167.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763576949395,0.01039974,89166.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763576949601,0.23470408,89165.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763576949803,0.01039974,89164.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763576950054,0.22432427,89157.0,89149.0,0.01]
["bitfinex","BTCUSD",1763576950264,0.2242864,89172.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763576950465,0.01041765,89167.0,89163.0,0.01063419]
["bitfinex","BTCUSD",1763576950665,0.01041765,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763576950868,0.01041765,89167.0,89163.0,0.01063419]
["bitfinex","BTCUSD",1763576951109,0.01041765,89167.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763576951110,0.01042147,89167.0,89166.0,0.01]
["bitfinex","BTCUSD",1763576951275,0.01042147,89167.0,89164.0,0.01169761]
["bitfinex","BTCUSD",1763576951276,0.01121377,89176.0,89164.0,0.01169761]
["bitfinex","BTCUSD",1763576951473,0.01145593,89181.0,89164.0,0.01169761]
["bitfinex","BTCUSD",1763576951474,0.22430074,89166.0,89164.0,0.01169761]
["bitfinex","BTCUSD",1763576951743,0.01042597,89167.0,89164.0,0.01169761]
["bitfinex","BTCUSD",1763576951915,0.001,89166.0,89165.0,0.01180395]
["bitfinex","BTCUSD",1763576952134,0.01142591,89166.0,89165.0,0.01180395]
["bitfinex","BTCUSD",1763576952297,0.01042591,89166.0,89165.0,0.01180395]
["bitfinex","BTCUSD",1763576952498,0.01164111,89168.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576952697,0.32342633,89168.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763576952898,0.01121541,89163.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576953223,0.01121554,89162.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576953432,0.22433344,89153.0,89152.0,0.12218633]
["bitfinex","BTCUSD",1763576953650,0.22433344,89153.0,89120.0,0.20951605]
["bitfinex","BTCUSD",1763576953651,0.22434749,89148.0,89129.0,0.00384]
["bitfinex","BTCUSD",1763576953848,0.22435861,89143.0,89129.0,0.00384]
["bitfinex","BTCUSD",1763576954045,0.03521602,89142.0,89129.0,0.00384]
["bitfinex","BTCUSD",1763576954344,0.22435953,89143.0,89140.0,0.01189395]
["bitfinex","BTCUSD",1763576954345,0.02399797,89141.0,89140.0,0.01189395]
["bitfinex","BTCUSD",1763576954950,0.01121969,89129.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763576955090,0.01121981,89128.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763576955292,0.02399797,89129.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763576955490,0.03441213,89128.0,89121.0,0.01063419]
["bitfinex","BTCUSD",1763576955736,0.02399797,89127.0,89125.0,0.05210249]
["bitfinex","BTCUSD",1763576955934,0.323,89137.0,89126.0,0.01792065]
["bitfinex","BTCUSD",1763576956139,0.323,89137.0,89136.0,0.10634189]
["bitfinex","BTCUSD",1763576956343,0.35739914,89137.0,89136.0,0.10634189]
["bitfinex","BTCUSD",1763576956545,0.03439914,89137.0,89136.0,0.10634189]
["bitfinex","BTCUSD",1763576956754,0.03439914,89137.0,89136.0,0.11634189]
["bitfinex","BTCUSD",1763576956950,0.01041458,89137.0,89136.0,0.12797608]
["bitfinex","BTCUSD",1763576957154,0.02398456,89144.0,89136.0,0.11797608]
["bitfinex","BTCUSD",1763576957356,0.03439816,89143.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576957556,0.323,89146.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576957557,0.03439816,89142.0,89139.0,0.01]
["bitfinex","BTCUSD",1763576957766,0.02398456,89141.0,89140.0,0.01279761]
["bitfinex","BTCUSD",1763576957948,0.323,89154.0,89141.0,0.05210249]
["bitfinex","BTCUSD",1763576958303,0.323,89151.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576958512,0.35739752,89151.0,89141.0,0.05210249]
["bitfinex","BTCUSD",1763576958679,0.323,89151.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576958917,0.35739838,89151.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576959048,0.03439838,89151.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576959438,0.01041438,89151.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576959666,0.01121629,89156.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576959667,0.2354915,89176.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576959888,0.22428492,89173.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763576960087,0.02398767,89172.0,89165.0,0.01063419]
["bitfinex","BTCUSD",1763576960298,0.00042633,89176.0,89170.0,0.01]
["bitfinex","BTCUSD",1763576960299,0.02398767,89171.0,89170.0,0.01]
["bitfinex","BTCUSD",1763576960500,0.22430074,89166.0,89165.0,0.01063419]
["bitfinex","BTCUSD",1763576960718,0.02398767,89166.0,89153.0,0.01]
["bitfinex","BTCUSD",1763576961056,0.323,89174.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763576961257,0.323,89174.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576961258,0.01121566,89161.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763576961393,0.02398773,89164.0,89153.0,0.05210249]
["bitfinex","BTCUSD",1763576961570,0.01121591,89159.0,89152.0,0.01690786]
["bitfinex","BTCUSD",1763576961785,0.323,89169.0,89158.0,0.01]
["bitfinex","BTCUSD",1763576961993,0.323,89169.0,89168.0,0.10634189]
["bitfinex","BTCUSD",1763576962246,0.02397891,89169.0,89168.0,0.11634189]
["bitfinex","BTCUSD",1763576962462,0.32324278,89181.0,89168.0,0.11797608]
["bitfinex","BTCUSD",1763576962704,0.02397629,89180.0,89170.0,0.01]
["bitfinex","BTCUSD",1763576962916,0.02397629,89180.0,89175.0,0.01]
["bitfinex","BTCUSD",1763576963141,0.00024278,89181.0,89175.0,0.05210249]
["bitfinex","BTCUSD",1763576963365,0.00024278,89181.0,89175.0,0.0853206]
["bitfinex","BTCUSD",1763576963812,0.00024278,89181.0,89175.0,0.0753206]
["bitfinex","BTCUSD",1763576964024,0.00024278,89181.0,89175.0,0.0853206]
["bitfinex","BTCUSD",1763576965062,0.00024278,89181.0,89175.0,0.0863206]
["bitfinex","BTCUSD",1763576965408,0.00024278,89181.0,89176.0,0.05210249]
["bitfinex","BTCUSD",1763576965632,0.00024278,89181.0,89175.0,0.0863206]
["bitfinex","BTCUSD",1763576965633,0.00037063,89181.0,89180.0,0.05210249]
["bitfinex","BTCUSD",1763576965914,0.01120812,89221.0,89200.0,0.05210249]
["bitfinex","BTCUSD",1763576966193,0.01120837,89219.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763576966353,0.22418103,89214.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763576966555,0.22418103,89214.0,89213.0,0.01163419]
["bitfinex","BTCUSD",1763576966778,0.22418103,89214.0,89187.0,0.00384]
["bitfinex","BTCUSD",1763576966779,0.01121038,89203.0,89192.0,0.05210249]
["bitfinex","BTCUSD",1763576966954,0.323,89212.0,89202.0,0.10634189]
["bitfinex","BTCUSD",1763576967155,0.0112095,89210.0,89202.0,0.10634189]
["bitfinex","BTCUSD",1763576967356,0.323,89212.0,89202.0,0.10634189]
["bitfinex","BTCUSD",1763576967584,0.323,89212.0,89192.0,0.05210249]
["bitfinex","BTCUSD",1763576967585,0.22420519,89204.0,89203.0,0.01063419]
["bitfinex","BTCUSD",1763576967802,0.22420519,89204.0,89185.0,0.10634189]
["bitfinex","BTCUSD",1763576967803,0.01121025,89204.0,89186.0,0.05210249]
["bitfinex","BTCUSD",1763576967994,0.01121025,89204.0,89199.0,0.10634189]
["bitfinex","BTCUSD",1763576968199,0.323,89204.0,89199.0,0.10634189]
["bitfinex","BTCUSD",1763576968951,0.323,89204.0,89182.0,0.00384]
["bitfinex","BTCUSD",1763576968952,0.01121164,89193.0,89183.0,0.05210249]
["bitfinex","BTCUSD",1763576969157,0.23544079,89195.0,89190.0,0.10634189]
["bitfinex","BTCUSD",1763576969458,0.22423162,89194.0,89190.0,0.10634189]
["bitfinex","BTCUSD",1763576969653,0.22423162,89194.0,89184.0,0.00885018]
["bitfinex","BTCUSD",1763576969654,0.22425295,89185.0,89184.0,0.00885018]
["bitfinex","BTCUSD",1763576969879,0.01121227,89188.0,89166.0,0.01]
["bitfinex","BTCUSD",1763576970113,0.01121201,89190.0,89163.0,0.00384]
["bitfinex","BTCUSD",1763576970115,0.2242303,89195.0,89186.0,0.10634189]
["bitfinex","BTCUSD",1763576970403,0.01121113,89197.0,89186.0,0.11634189]
["bitfinex","BTCUSD",1763576970601,0.01121201,89190.0,89180.0,0.05210249]
["bitfinex","BTCUSD",1763576970825,0.0112134,89179.0,89168.0,0.10646974]
["bitfinex","BTCUSD",1763576971028,0.01121239,89187.0,89169.0,0.01064697]
["bitfinex","BTCUSD",1763576971345,0.01121277,89184.0,89169.0,0.01064697]
["bitfinex","BTCUSD",1763576971522,0.01121277,89184.0,89170.0,0.01]
["bitfinex","BTCUSD",1763576971523,0.01121327,89180.0,89170.0,0.01]
["bitfinex","BTCUSD",1763576971733,0.01121403,89174.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576972058,0.01121428,89172.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763576972267,0.22428907,89171.0,89170.0,0.01064697]
["bitfinex","BTCUSD",1763576972498,0.54729319,89169.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576972681,0.58251319,89169.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576972902,0.60639539,89169.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576973093,0.3468822,89169.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576973435,0.323,89169.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576974462,0.01121252,89186.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576974703,0.05191442,89193.0,89174.0,0.10634189]
["bitfinex","BTCUSD",1763576974907,0.323,89182.0,89175.0,0.01064697]
["bitfinex","BTCUSD",1763576975080,0.323,89185.0,89175.0,0.01064697]
["bitfinex","BTCUSD",1763576975621,0.01121352,89178.0,89175.0,0.01064697]
["bitfinex","BTCUSD",1763576975821,0.22427307,89177.0,89176.0,0.10634189]
["bitfinex","BTCUSD",1763576976184,0.23550361,89171.0,89168.0,0.00012785]
["bitfinex","BTCUSD",1763576976397,0.23550361,89171.0,89170.0,0.10634189]
["bitfinex","BTCUSD",1763576976600,0.23549557,89174.0,89170.0,0.10634189]
["bitfinex","BTCUSD",1763576976601,0.33421365,89177.0,89170.0,0.10634189]
["bitfinex","BTCUSD",1763576976802,0.323,89177.0,89171.0,0.01064697]
["bitfinex","BTCUSD",1763576977619,0.01121403,89174.0,89171.0,0.01064697]
["bitfinex","BTCUSD",1763576977803,0.23549217,89175.0,89171.0,0.01064697]
["bitfinex","BTCUSD",1763576977998,0.55848427,89178.0,89171.0,0.01064697]
["bitfinex","BTCUSD",1763576978199,0.33421377,89176.0,89171.0,0.01064697]
["bitfinex","BTCUSD",1763576978404,0.323,89176.0,89172.0,0.01171167]
["bitfinex","BTCUSD",1763576978605,0.01121289,89183.0,89179.0,0.01]
["bitfinex","BTCUSD",1763576978857,0.323,89183.0,89179.0,0.01]
["bitfinex","BTCUSD",1763576979032,0.2244859,89189.0,89172.0,0.01171167]
["bitfinex","BTCUSD",1763576979033,0.00024274,89189.0,89176.0,0.05210249]
["bitfinex","BTCUSD",1763576979288,0.00024274,89189.0,89187.0,0.10634189]
["bitfinex","BTCUSD",1763576979600,0.00024274,89189.0,89188.0,0.01]
["bitfinex","BTCUSD",1763576980335,0.00124274,89189.0,89188.0,0.01]
["bitfinex","BTCUSD",1763576980725,0.00024274,89189.0,89187.0,0.10634189]
["bitfinex","BTCUSD",1763576980925,0.00124274,89189.0,89188.0,0.01]
["bitfinex","BTCUSD",1763576981123,0.32424274,89189.0,89188.0,0.01163419]
["bitfinex","BTCUSD",1763576981347,0.22425982,89183.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576981548,0.22426863,89179.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576981747,0.01121277,89184.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576981992,0.01121289,89183.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576982197,0.00124274,89189.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576982394,0.00124274,89189.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763576982395,0.22448563,89189.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763576982733,0.01121239,89187.0,89184.0,0.10634189]
["bitfinex","BTCUSD",1763576982919,0.23569945,89189.0,89184.0,0.10634189]
["bitfinex","BTCUSD",1763576982920,0.00024274,89189.0,89184.0,0.10634189]
["bitfinex","BTCUSD",1763576983288,0.00124274,89189.0,89184.0,0.10634189]
["bitfinex","BTCUSD",1763576983487,0.00124274,89189.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576983488,0.01121327,89180.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576983684,0.01121302,89182.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576983884,0.23546909,89184.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576984089,0.55846781,89185.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576984289,0.323,89185.0,89184.0,0.10634189]
["bitfinex","BTCUSD",1763576984459,0.00124274,89189.0,89184.0,0.11877764]
["bitfinex","BTCUSD",1763576985572,0.00024274,89189.0,89185.0,0.01]
["bitfinex","BTCUSD",1763576986423,0.00124274,89189.0,89185.0,0.01]
["bitfinex","BTCUSD",1763576986631,0.00124274,89189.0,89184.0,0.11877764]
["bitfinex","BTCUSD",1763576986632,0.22425295,89185.0,89184.0,0.11877764]
["bitfinex","BTCUSD",1763576987289,0.22425295,89185.0,89184.0,0.01243575]
["bitfinex","BTCUSD",1763576987498,0.54727056,89178.0,89177.0,0.01801561]
["bitfinex","BTCUSD",1763576987709,0.54727056,89178.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576987710,0.22429236,89170.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763576987915,0.22429236,89170.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763576988117,0.22427429,89177.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763576988365,0.23548794,89177.0,89170.0,0.01064697]
["bitfinex","BTCUSD",1763576988570,0.23549014,89176.0,89170.0,0.01064697]
["bitfinex","BTCUSD",1763576988781,0.33421352,89178.0,89170.0,0.01064697]
["bitfinex","BTCUSD",1763576989009,0.2354901,89176.0,89170.0,0.01064697]
["bitfinex","BTCUSD",1763576989220,0.2354901,89176.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763576989221,0.2354901,89176.0,89171.0,0.01171167]
["bitfinex","BTCUSD",1763576989433,0.22428522,89173.0,89171.0,0.01171167]
["bitfinex","BTCUSD",1763576989638,0.23548979,89176.0,89171.0,0.01171167]
["bitfinex","BTCUSD",1763576989848,0.0112139,89175.0,89171.0,0.01171167]
["bitfinex","BTCUSD",1763576990054,0.01121352,89178.0,89172.0,0.01181814]
["bitfinex","BTCUSD",1763576990264,0.0112139,89175.0,89172.0,0.01181814]
["bitfinex","BTCUSD",1763576990484,0.23549377,89175.0,89172.0,0.01181814]
["bitfinex","BTCUSD",1763576990717,0.323,89176.0,89172.0,0.01181814]
["bitfinex","BTCUSD",1763576990932,0.01121252,89186.0,89172.0,0.01181814]
["bitfinex","BTCUSD",1763576990933,0.01121101,89198.0,89173.0,0.05210249]
["bitfinex","BTCUSD",1763576991147,0.323,89196.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763576991363,0.01121189,89191.0,89179.0,0.05210249]
["bitfinex","BTCUSD",1763576991620,0.02400912,89193.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763576991850,0.2241939,89209.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763576992074,0.02401714,89208.0,89188.0,0.15844438]
["bitfinex","BTCUSD",1763576992294,0.02401714,89207.0,89188.0,0.16844438]
["bitfinex","BTCUSD",1763576992516,0.02401714,89206.0,89188.0,0.18528882]
["bitfinex","BTCUSD",1763576992727,0.00124274,89189.0,89188.0,0.18528882]
["bitfinex","BTCUSD",1763576993179,0.00024274,89189.0,89188.0,0.18528882]
["bitfinex","BTCUSD",1763576994265,0.0874461,89226.0,89188.0,0.18528882]
["bitfinex","BTCUSD",1763576994266,0.01120762,89225.0,89189.0,0.05210249]
["bitfinex","BTCUSD",1763576994502,0.07994798,89237.0,89188.0,0.17528882]
["bitfinex","BTCUSD",1763576994503,0.02085569,89224.0,89218.0,0.01]
["bitfinex","BTCUSD",1763576994742,0.02085569,89224.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763576994743,0.02801559,89236.0,89217.0,0.05210249]
["bitfinex","BTCUSD",1763576995002,0.323,89228.0,89224.0,0.01]
["bitfinex","BTCUSD",1763576995244,0.23535505,89227.0,89224.0,0.01]
["bitfinex","BTCUSD",1763576995455,0.001,89225.0,89224.0,0.01]
["bitfinex","BTCUSD",1763576995672,0.00112782,89225.0,89224.0,0.01]
["bitfinex","BTCUSD",1763576995880,0.00012782,89225.0,89224.0,0.01]
["bitfinex","BTCUSD",1763576999924,0.001,89223.0,89222.0,0.02168]
["bitfinex","BTCUSD",1763577000133,0.001,89223.0,89222.0,0.02068]
["bitfinex","BTCUSD",1763577000378,0.001,89223.0,89220.0,0.01397195]
["bitfinex","BTCUSD",1763577000379,0.22416247,89221.0,89220.0,0.01397195]
["bitfinex","BTCUSD",1763577000538,0.22416247,89221.0,89190.0,0.02312313]
["bitfinex","BTCUSD",1763577000539,0.22416247,89221.0,89201.0,0.02068]
["bitfinex","BTCUSD",1763577000540,0.23542072,89202.0,89201.0,0.02068]
["bitfinex","BTCUSD",1763577000752,0.01121365,89177.0,89168.0,0.01]
["bitfinex","BTCUSD",1763577000950,0.02692,89198.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763577000951,0.01121327,89180.0,89170.0,0.03438219]
["bitfinex","BTCUSD",1763577001151,0.2242861,89172.0,89170.0,0.01370219]
["bitfinex","BTCUSD",1763577001546,0.01121465,89169.0,89162.0,0.02068]
["bitfinex","BTCUSD",1763577001740,0.01121604,89158.0,89155.0,0.02068]
["bitfinex","BTCUSD",1763577001911,0.0112144,89171.0,89155.0,0.02110633]
["bitfinex","BTCUSD",1763577002121,0.22429319,89169.0,89155.0,0.02110633]
["bitfinex","BTCUSD",1763577002317,0.01121541,89163.0,89156.0,0.01374482]
["bitfinex","BTCUSD",1763577002526,0.33421415,89173.0,89156.0,0.01374482]
["bitfinex","BTCUSD",1763577002726,0.2242805,89175.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577002890,0.01121415,89173.0,89166.0,0.01323619]
["bitfinex","BTCUSD",1763577003093,0.22429761,89168.0,89166.0,0.01323619]
["bitfinex","BTCUSD",1763577003291,0.01121541,89163.0,89146.0,0.01602]
["bitfinex","BTCUSD",1763577003534,0.01121428,89172.0,89146.0,0.01602]
["bitfinex","BTCUSD",1763577003744,0.22430229,89166.0,89146.0,0.01602]
["bitfinex","BTCUSD",1763577003944,0.01121428,89172.0,89146.0,0.01602]
["bitfinex","BTCUSD",1763577004210,0.01121428,89172.0,89144.0,0.05210249]
["bitfinex","BTCUSD",1763577004211,0.22423032,89194.0,89171.0,0.03004]
["bitfinex","BTCUSD",1763577004413,0.0597761,89207.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577004414,0.04469497,89193.0,89183.0,0.10634189]
["bitfinex","BTCUSD",1763577004589,0.22420151,89206.0,89183.0,0.10634189]
["bitfinex","BTCUSD",1763577004590,0.01121,89206.0,89192.0,0.01502]
["bitfinex","BTCUSD",1763577004762,0.01121088,89199.0,89192.0,0.01502]
["bitfinex","BTCUSD",1763577004961,0.23542797,89200.0,89192.0,0.01502]
["bitfinex","BTCUSD",1763577005163,0.01121063,89201.0,89192.0,0.01502]
["bitfinex","BTCUSD",1763577005365,0.01121038,89203.0,89192.0,0.01502]
["bitfinex","BTCUSD",1763577005719,0.0112095,89210.0,89202.0,0.01502]
["bitfinex","BTCUSD",1763577005922,0.00097059,89221.0,89204.0,0.05210249]
["bitfinex","BTCUSD",1763577006127,0.0257,89235.0,89207.0,0.01]
["bitfinex","BTCUSD",1763577006128,0.01120887,89215.0,89207.0,0.01]
["bitfinex","BTCUSD",1763577006332,0.01120887,89215.0,89203.0,0.01213619]
["bitfinex","BTCUSD",1763577006540,0.02802125,89218.0,89204.0,0.01184781]
["bitfinex","BTCUSD",1763577006720,0.05084,89234.0,89217.0,0.01502]
["bitfinex","BTCUSD",1763577006721,0.22413328,89233.0,89217.0,0.01502]
["bitfinex","BTCUSD",1763577006928,0.22415685,89224.0,89217.0,0.01502]
["bitfinex","BTCUSD",1763577007069,0.23535632,89227.0,89219.0,0.01]
["bitfinex","BTCUSD",1763577007279,0.23535632,89227.0,89220.0,0.01313619]
["bitfinex","BTCUSD",1763577007480,0.01120623,89236.0,89220.0,0.01313619]
["bitfinex","BTCUSD",1763577007674,0.22414937,89227.0,89221.0,0.01502]
["bitfinex","BTCUSD",1763577007946,0.23534948,89229.0,89221.0,0.01502]
["bitfinex","BTCUSD",1763577008156,0.323,89239.0,89228.0,0.01502]
["bitfinex","BTCUSD",1763577008358,0.01120397,89254.0,89238.0,0.01502]
["bitfinex","BTCUSD",1763577008555,0.01120397,89254.0,89239.0,0.01502]
["bitfinex","BTCUSD",1763577008556,0.01120498,89246.0,89239.0,0.01502]
["bitfinex","BTCUSD",1763577008868,0.23531724,89242.0,89239.0,0.01502]
["bitfinex","BTCUSD",1763577009072,0.2241094,89243.0,89231.0,0.01]
["bitfinex","BTCUSD",1763577009310,0.2241094,89243.0,89229.0,0.01213619]
["bitfinex","BTCUSD",1763577009311,0.0112046,89249.0,89229.0,0.01213619]
["bitfinex","BTCUSD",1763577009312,0.0257,89272.0,89239.0,0.12136189]
["bitfinex","BTCUSD",1763577009514,0.02391875,89271.0,89239.0,0.19848438]
["bitfinex","BTCUSD",1763577009724,0.02391875,89271.0,89239.0,0.20871682]
["bitfinex","BTCUSD",1763577009725,0.01120322,89260.0,89239.0,0.20871682]
["bitfinex","BTCUSD",1763577009904,0.01120322,89260.0,89239.0,0.02023244]
["bitfinex","BTCUSD",1763577009905,0.22410617,89244.0,89239.0,0.02023244]
["bitfinex","BTCUSD",1763577010107,0.22409446,89249.0,89231.0,0.05210249]
["bitfinex","BTCUSD",1763577010314,0.10674189,89270.0,89241.0,0.01]
["bitfinex","BTCUSD",1763577010315,0.01120272,89264.0,89241.0,0.01]
["bitfinex","BTCUSD",1763577010522,0.01120272,89264.0,89251.0,0.01]
["bitfinex","BTCUSD",1763577010523,0.01120285,89263.0,89251.0,0.01]
["bitfinex","BTCUSD",1763577010726,0.00012778,89264.0,89263.0,0.01462]
["bitfinex","BTCUSD",1763577010893,0.00012778,89264.0,89263.0,0.02462]
["bitfinex","BTCUSD",1763577011094,0.00012778,89264.0,89263.0,0.02924]
["bitfinex","BTCUSD",1763577011296,0.00012778,89264.0,89263.0,0.03924]
["bitfinex","BTCUSD",1763577012087,0.00012778,89264.0,89263.0,0.09134249]
["bitfinex","BTCUSD",1763577012290,0.0004,89270.0,89264.0,0.05210249]
["bitfinex","BTCUSD",1763577012491,0.00082583,89270.0,89269.0,0.02462]
["bitfinex","BTCUSD",1763577012697,0.00082583,89270.0,89269.0,0.02362]
["bitfinex","BTCUSD",1763577012915,0.00082583,89270.0,89269.0,0.04108]
["bitfinex","BTCUSD",1763577013115,0.00082583,89270.0,89269.0,0.04751007]
["bitfinex","BTCUSD",1763577013342,0.00082583,89270.0,89269.0,0.01362]
["bitfinex","BTCUSD",1763577013536,0.00082583,89270.0,89269.0,0.02724]
["bitfinex","BTCUSD",1763577014063,0.0004,89280.0,89269.0,0.02824]
["bitfinex","BTCUSD",1763577014199,0.0004,89280.0,89279.0,0.11996189]
["bitfinex","BTCUSD",1763577014399,0.0004,89280.0,89279.0,0.01362]
["bitfinex","BTCUSD",1763577014822,0.22441615,89280.0,89271.0,0.05210249]
["bitfinex","BTCUSD",1763577015024,0.22403105,89274.0,89272.0,0.01730644]
["bitfinex","BTCUSD",1763577015451,0.25652943,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1763577015652,0.22408352,89253.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763577015874,0.01120322,89260.0,89241.0,0.00384]
["bitfinex","BTCUSD",1763577015875,0.22405448,89265.0,89252.0,0.10634189]
["bitfinex","BTCUSD",1763577016038,0.02800681,89264.0,89253.0,0.01063419]
["bitfinex","BTCUSD",1763577016236,0.22406453,89260.0,89253.0,0.01063419]
["bitfinex","BTCUSD",1763577016440,0.01120272,89264.0,89253.0,0.01063419]
["bitfinex","BTCUSD",1763577016647,0.22405387,89265.0,89254.0,0.10634189]
["bitfinex","BTCUSD",1763577016851,0.323,89274.0,89255.0,0.02362]
["bitfinex","BTCUSD",1763577017051,0.22400435,89284.0,89268.0,0.10634189]
["bitfinex","BTCUSD",1763577017253,0.05084,89295.0,89244.0,0.01362]
["bitfinex","BTCUSD",1763577017254,0.05084,89282.0,89244.0,0.01362]
["bitfinex","BTCUSD",1763577017455,0.22407025,89258.0,89251.0,0.10634189]
["bitfinex","BTCUSD",1763577017707,0.0112031,89261.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577017708,0.01120335,89259.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577017912,0.22407695,89256.0,89244.0,0.01362]
["bitfinex","BTCUSD",1763577018208,0.02800775,89261.0,89244.0,0.01362]
["bitfinex","BTCUSD",1763577018209,0.01120247,89266.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577018430,0.01120209,89269.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577018631,0.02800555,89268.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577018838,0.22404885,89267.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577019032,0.01120272,89264.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577019274,0.01120197,89270.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577019275,0.01120096,89278.0,89256.0,0.05210249]
["bitfinex","BTCUSD",1763577019423,0.01120134,89275.0,89267.0,0.10634189]
["bitfinex","BTCUSD",1763577019634,0.23521841,89279.0,89268.0,0.01063419]
["bitfinex","BTCUSD",1763577019826,0.02800241,89278.0,89268.0,0.01063419]
["bitfinex","BTCUSD",1763577019991,0.01560824,89284.0,89268.0,0.01063419]
["bitfinex","BTCUSD",1763577020200,0.01120121,89276.0,89268.0,0.01063419]
["bitfinex","BTCUSD",1763577020395,0.22403568,89272.0,89260.0,0.01]
["bitfinex","BTCUSD",1763577020601,0.22403568,89272.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577020602,0.01120247,89266.0,89259.0,0.05210249]
["bitfinex","BTCUSD",1763577020812,0.01120335,89259.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577021026,0.22407576,89256.0,89254.0,0.01063419]
["bitfinex","BTCUSD",1763577021226,0.22407576,89256.0,89236.0,0.11996189]
["bitfinex","BTCUSD",1763577021227,0.22407576,89256.0,89236.0,0.10634189]
["bitfinex","BTCUSD",1763577021228,0.22410146,89246.0,89236.0,0.10634189]
["bitfinex","BTCUSD",1763577021421,0.01120448,89250.0,89236.0,0.10634189]
["bitfinex","BTCUSD",1763577021647,0.22410219,89245.0,89224.0,0.00384]
["bitfinex","BTCUSD",1763577021865,0.22407882,89255.0,89224.0,0.00384]
["bitfinex","BTCUSD",1763577022061,0.01120285,89263.0,89247.0,0.10634189]
["bitfinex","BTCUSD",1763577022264,0.2240899,89250.0,89248.0,0.01203877]
["bitfinex","BTCUSD",1763577023534,0.22418464,89213.0,89211.0,0.01405]
["bitfinex","BTCUSD",1763577023741,0.01121038,89203.0,89183.0,0.10634189]
["bitfinex","BTCUSD",1763577023953,0.01121076,89200.0,89184.0,0.01405]
["bitfinex","BTCUSD",1763577024169,0.01121164,89193.0,89184.0,0.01405]
["bitfinex","BTCUSD",1763577024370,0.01121076,89200.0,89185.0,0.10634189]
["bitfinex","BTCUSD",1763577024640,0.01121139,89195.0,89186.0,0.01345697]
["bitfinex","BTCUSD",1763577024842,0.01121126,89196.0,89186.0,0.01345697]
["bitfinex","BTCUSD",1763577025262,0.01121176,89192.0,89186.0,0.01345697]
["bitfinex","BTCUSD",1763577025566,0.0257,89212.0,89195.0,0.01079]
["bitfinex","BTCUSD",1763577025880,0.01121,89206.0,89187.0,0.11713189]
["bitfinex","BTCUSD",1763577026162,0.01120862,89217.0,89188.0,0.01079]
["bitfinex","BTCUSD",1763577026319,0.10634189,89235.0,89188.0,0.01079]
["bitfinex","BTCUSD",1763577026320,0.22417211,89218.0,89205.0,0.01079]
["bitfinex","BTCUSD",1763577026528,0.323,89220.0,89205.0,0.01079]
["bitfinex","BTCUSD",1763577026799,0.07994798,89250.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577026800,0.01120724,89228.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577026985,0.01414394,89239.0,89205.0,0.01079]
["bitfinex","BTCUSD",1763577026986,0.0112085,89218.0,89205.0,0.01079]
["bitfinex","BTCUSD",1763577027153,0.01120787,89223.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577027353,0.323,89234.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577027555,0.01120736,89227.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577027722,0.23535524,89227.0,89215.0,0.10634189]
["bitfinex","BTCUSD",1763577027918,0.01120787,89223.0,89216.0,0.01171319]
["bitfinex","BTCUSD",1763577028158,0.01120787,89223.0,89215.0,0.00012778]
["bitfinex","BTCUSD",1763577028159,0.2241747,89217.0,89215.0,0.00012778]
["bitfinex","BTCUSD",1763577028489,0.22414739,89227.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763577028699,0.03564724,89228.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763577028700,0.01120749,89226.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763577028899,0.23535652,89227.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763577029062,0.23536122,89225.0,89217.0,0.01064697]
["bitfinex","BTCUSD",1763577029232,0.01120724,89228.0,89217.0,0.01064697]
["bitfinex","BTCUSD",1763577029427,0.001,89227.0,89217.0,0.01064697]
["bitfinex","BTCUSD",1763577029632,0.001,89227.0,89218.0,0.01079]
["bitfinex","BTCUSD",1763577029852,0.001,89227.0,89216.0,0.10634189]
["bitfinex","BTCUSD",1763577029853,0.001,89227.0,89219.0,0.06489315]
["bitfinex","BTCUSD",1763577030062,0.01120762,89225.0,89219.0,0.01279066]
["bitfinex","BTCUSD",1763577030258,0.001,89225.0,89220.0,0.10634189]
["bitfinex","BTCUSD",1763577030461,0.001,89225.0,89224.0,0.01079]
["bitfinex","BTCUSD",1763577030699,0.01120812,89221.0,89215.0,0.00012778]
["bitfinex","BTCUSD",1763577030908,0.01120724,89228.0,89218.0,0.10634189]
["bitfinex","BTCUSD",1763577031196,0.23535815,89226.0,89219.0,0.01585722]
["bitfinex","BTCUSD",1763577031382,0.01120548,89242.0,89227.0,0.01079]
["bitfinex","BTCUSD",1763577031582,0.22413654,89232.0,89219.0,0.01585722]
["bitfinex","BTCUSD",1763577031861,0.01120686,89231.0,89219.0,0.01585722]
["bitfinex","BTCUSD",1763577032105,0.0597761,89262.0,89233.0,0.10634189]
["bitfinex","BTCUSD",1763577032276,0.04461853,89252.0,89238.0,0.05210249]
["bitfinex","BTCUSD",1763577032480,0.01120347,89258.0,89238.0,0.05210249]
["bitfinex","BTCUSD",1763577032684,0.01120397,89254.0,89238.0,0.05210249]
["bitfinex","BTCUSD",1763577032889,0.22406046,89262.0,89240.0,0.05210249]
["bitfinex","BTCUSD",1763577033137,0.01120197,89270.0,89240.0,0.05210249]
["bitfinex","BTCUSD",1763577033311,0.01120197,89270.0,89239.0,0.02690844]
["bitfinex","BTCUSD",1763577033312,0.01120222,89268.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577033515,0.02075938,89267.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577033726,0.01159946,89290.0,89258.0,0.05210249]
["bitfinex","BTCUSD",1763577033929,0.23519253,89289.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577034080,0.02395304,89288.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577034287,0.03515287,89287.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577034492,0.00082583,89280.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577035299,0.00082583,89280.0,89279.0,0.01936]
["bitfinex","BTCUSD",1763577035885,0.00082583,89280.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577036086,0.00082583,89280.0,89267.0,0.00384]
["bitfinex","BTCUSD",1763577036297,0.00082583,89280.0,89277.0,0.10634189]
["bitfinex","BTCUSD",1763577036448,0.00082583,89280.0,89278.0,0.01063419]
["bitfinex","BTCUSD",1763577036647,0.00082583,89280.0,89279.0,0.00968]
["bitfinex","BTCUSD",1763577037036,0.00082583,89280.0,89279.0,0.02036]
["bitfinex","BTCUSD",1763577037211,0.00082583,89280.0,89279.0,0.07146249]
["bitfinex","BTCUSD",1763577037450,0.00082583,89280.0,89279.0,0.08146249]
["bitfinex","BTCUSD",1763577037647,0.00082583,89280.0,89279.0,0.09130635]
["bitfinex","BTCUSD",1763577037853,0.00082583,89280.0,89279.0,0.01984386]
["bitfinex","BTCUSD",1763577038310,0.00082583,89280.0,89264.0,0.05210249]
["bitfinex","BTCUSD",1763577038311,0.02081483,89280.0,89240.0,0.08244629]
["bitfinex","BTCUSD",1763577038516,0.22406955,89258.0,89239.0,0.00968]
["bitfinex","BTCUSD",1763577038823,0.02081484,89258.0,89239.0,0.00968]
["bitfinex","BTCUSD",1763577039026,0.01120247,89266.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577039027,0.02081484,89257.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577039315,0.02081484,89258.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577039515,0.02081484,89257.0,89256.0,0.00968]
["bitfinex","BTCUSD",1763577039693,0.01120372,89256.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577039895,0.02081484,89255.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577040100,0.01120234,89267.0,89253.0,0.10634189]
["bitfinex","BTCUSD",1763577040297,0.02081813,89266.0,89255.0,0.00968]
["bitfinex","BTCUSD",1763577040495,0.323,89273.0,89255.0,0.00968]
["bitfinex","BTCUSD",1763577040496,0.0560067,89265.0,89255.0,0.00968]
["bitfinex","BTCUSD",1763577040677,0.04480411,89264.0,89255.0,0.00968]
["bitfinex","BTCUSD",1763577040882,0.22406119,89262.0,89242.0,0.05210249]
["bitfinex","BTCUSD",1763577041059,0.05602346,89261.0,89254.0,0.10634189]
["bitfinex","BTCUSD",1763577041270,0.01120285,89263.0,89254.0,0.10634189]
["bitfinex","BTCUSD",1763577041271,0.02081813,89260.0,89254.0,0.10634189]
["bitfinex","BTCUSD",1763577041486,0.24488768,89259.0,89244.0,0.05210249]
["bitfinex","BTCUSD",1763577041688,0.0320216,89258.0,89252.0,0.10634189]
["bitfinex","BTCUSD",1763577041918,0.23530738,89246.0,89243.0,0.00757283]
["bitfinex","BTCUSD",1763577042124,0.22410972,89242.0,89241.0,0.00042583]
["bitfinex","BTCUSD",1763577042329,0.04484537,89242.0,89241.0,0.00042583]
["bitfinex","BTCUSD",1763577042531,0.02083602,89242.0,89241.0,0.00042583]
["bitfinex","BTCUSD",1763577042741,0.04484592,89242.0,89241.0,0.00042583]
["bitfinex","BTCUSD",1763577042944,0.02083602,89242.0,89241.0,0.00042583]
["bitfinex","BTCUSD",1763577043393,0.02083602,89245.0,89241.0,0.01978583]
["bitfinex","BTCUSD",1763577043565,0.0112031,89261.0,89242.0,0.10634189]
["bitfinex","BTCUSD",1763577043566,0.01120372,89256.0,89242.0,0.10634189]
["bitfinex","BTCUSD",1763577043765,0.02084962,89255.0,89244.0,0.00968]
["bitfinex","BTCUSD",1763577043990,0.02084962,89254.0,89244.0,0.00968]
["bitfinex","BTCUSD",1763577044192,0.04845,89280.0,89245.0,0.05210249]
["bitfinex","BTCUSD",1763577044193,0.01120197,89270.0,89245.0,0.05210249]
["bitfinex","BTCUSD",1763577044415,0.01120197,89270.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577044416,0.04886654,89269.0,89256.0,0.10634189]
["bitfinex","BTCUSD",1763577044617,0.01120322,89260.0,89257.0,0.01160219]
["bitfinex","BTCUSD",1763577044820,0.01120423,89252.0,89246.0,0.10634189]
["bitfinex","BTCUSD",1763577044968,0.01120448,89250.0,89246.0,0.10634189]
["bitfinex","BTCUSD",1763577045330,0.01120448,89250.0,89243.0,0.01261277]
["bitfinex","BTCUSD",1763577045497,0.01120448,89250.0,89235.0,0.00968]
["bitfinex","BTCUSD",1763577045498,0.22410898,89243.0,89235.0,0.00968]
["bitfinex","BTCUSD",1763577045722,0.22410898,89243.0,89227.0,0.00968]
["bitfinex","BTCUSD",1763577045723,0.05206715,89242.0,89227.0,0.00968]
["bitfinex","BTCUSD",1763577045924,0.05206715,89242.0,89220.0,0.00968]
["bitfinex","BTCUSD",1763577045925,0.12455704,89242.0,89220.0,0.00968]
["bitfinex","BTCUSD",1763577046086,0.45798902,89242.0,89214.0,0.00968]
["bitfinex","BTCUSD",1763577046341,0.0112095,89210.0,89207.0,0.0101]
["bitfinex","BTCUSD",1763577046549,0.0112095,89210.0,89200.0,0.0101]
["bitfinex","BTCUSD",1763577046550,0.01120988,89207.0,89200.0,0.0101]
["bitfinex","BTCUSD",1763577046800,0.23541974,89203.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577047008,0.22421273,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577047241,0.62328173,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577047451,0.68215082,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577047676,0.63370082,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577048323,0.62328173,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577048539,0.6821475,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577049376,0.044869,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577049578,0.01120724,89228.0,89200.0,0.02032778]
["bitfinex","BTCUSD",1763577049748,0.22416157,89222.0,89206.0,0.10634189]
["bitfinex","BTCUSD",1763577049948,0.01040948,89227.0,89200.0,0.02032778]
["bitfinex","BTCUSD",1763577049949,0.23538044,89218.0,89207.0,0.01266697]
["bitfinex","BTCUSD",1763577050117,0.22419794,89207.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577050315,0.01120774,89224.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577050521,0.23536475,89224.0,89213.0,0.10634189]
["bitfinex","BTCUSD",1763577050817,0.23536475,89224.0,89214.0,0.01063419]
["bitfinex","BTCUSD",1763577050818,0.23536762,89223.0,89214.0,0.01063419]
["bitfinex","BTCUSD",1763577051048,0.01120887,89215.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577051224,0.22418272,89213.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577051426,0.01120975,89208.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577051632,0.23540468,89209.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577052092,0.22419011,89210.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577052331,0.01120988,89207.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577052480,0.22420437,89205.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577052684,0.011209,89214.0,89206.0,0.0101]
["bitfinex","BTCUSD",1763577052864,0.01120824,89220.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763577053072,0.23538442,89216.0,89211.0,0.01164419]
["bitfinex","BTCUSD",1763577053302,0.22417567,89216.0,89211.0,0.01164419]
["bitfinex","BTCUSD",1763577053505,0.23537337,89220.0,89201.0,0.02074697]
["bitfinex","BTCUSD",1763577053506,0.22418739,89212.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577053726,0.011209,89214.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577053727,0.011209,89214.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763577054050,0.01120875,89216.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763577054339,0.01120912,89213.0,89210.0,0.10634189]
["bitfinex","BTCUSD",1763577054566,0.01120912,89213.0,89211.0,0.01063419]
["bitfinex","BTCUSD",1763577054775,0.22418479,89213.0,89211.0,0.01063419]
["bitfinex","BTCUSD",1763577054993,0.011209,89214.0,89211.0,0.01063419]
["bitfinex","BTCUSD",1763577055228,0.01121025,89204.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577055438,0.0112095,89210.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577055439,0.23540341,89209.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577055653,0.01121013,89205.0,89201.0,0.01064697]
["bitfinex","BTCUSD",1763577055860,0.01120938,89211.0,89210.0,0.001]
["bitfinex","BTCUSD",1763577056066,0.23539698,89211.0,89210.0,0.001]
["bitfinex","BTCUSD",1763577056256,0.22420622,89204.0,89202.0,0.01171166]
["bitfinex","BTCUSD",1763577056458,0.22419139,89210.0,89202.0,0.01171166]
["bitfinex","BTCUSD",1763577056674,0.01120887,89215.0,89202.0,0.01171166]
["bitfinex","BTCUSD",1763577056872,0.01120887,89215.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577057006,0.23538906,89214.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577057384,0.22417508,89216.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577057567,0.22418123,89214.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577057775,0.22418574,89212.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577057962,0.22417032,89218.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577058178,0.02429212,89217.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577058382,0.2241975,89208.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577058582,0.22418887,89211.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577058759,0.2241843,89213.0,89207.0,0.0101]
["bitfinex","BTCUSD",1763577058962,0.22418815,89211.0,89207.0,0.0101]
["bitfinex","BTCUSD",1763577059176,0.2241843,89213.0,89207.0,0.0101]
["bitfinex","BTCUSD",1763577059379,0.22419378,89209.0,89207.0,0.0101]
["bitfinex","BTCUSD",1763577059581,0.01120787,89223.0,89212.0,0.0101]
["bitfinex","BTCUSD",1763577059931,0.224181,89214.0,89213.0,0.01164419]
["bitfinex","BTCUSD",1763577060083,0.01120963,89209.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577060286,0.22420519,89204.0,89203.0,0.01191813]
["bitfinex","BTCUSD",1763577060838,0.33420724,89228.0,89203.0,0.03211813]
["bitfinex","BTCUSD",1763577061044,0.01334969,89231.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763577061247,0.22418084,89214.0,89213.0,0.01063419]
["bitfinex","BTCUSD",1763577061444,0.54721273,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577061622,0.63356918,89201.0,89200.0,0.00012778]
["bitfinex","BTCUSD",1763577061830,0.01121516,89165.0,89164.0,0.00671]
["bitfinex","BTCUSD",1763577062030,0.23553874,89158.0,89153.0,0.00671]
["bitfinex","BTCUSD",1763577062212,0.01121478,89168.0,89153.0,0.00713633]
["bitfinex","BTCUSD",1763577062419,0.01121377,89176.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577062618,0.323,89200.0,89167.0,0.00671]
["bitfinex","BTCUSD",1763577062619,0.323,89182.0,89167.0,0.00671]
["bitfinex","BTCUSD",1763577062823,0.04668,89200.0,89167.0,0.00671]
["bitfinex","BTCUSD",1763577062824,0.36968,89213.0,89179.0,0.10634189]
["bitfinex","BTCUSD",1763577063023,0.22422947,89195.0,89181.0,0.01]
["bitfinex","BTCUSD",1763577063245,0.01121164,89193.0,89182.0,0.10634189]
["bitfinex","BTCUSD",1763577063593,0.23544897,89192.0,89183.0,0.01063419]
["bitfinex","BTCUSD",1763577063743,0.01121025,89204.0,89183.0,0.01063419]
["bitfinex","BTCUSD",1763577063942,0.22422083,89198.0,89191.0,0.01]
["bitfinex","BTCUSD",1763577064149,0.01121063,89201.0,89191.0,0.01012782]
["bitfinex","BTCUSD",1763577064150,0.01121088,89199.0,89191.0,0.01012782]
["bitfinex","BTCUSD",1763577064307,0.22421945,89199.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577064516,0.23542385,89201.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577064727,0.22423462,89193.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577065369,0.01121038,89203.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577065526,0.01121063,89201.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577066005,0.22423211,89194.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577066206,0.22423535,89192.0,89191.0,0.00012782]
["bitfinex","BTCUSD",1763577066411,0.22434854,89147.0,89146.0,0.00671]
["bitfinex","BTCUSD",1763577066568,0.01121855,89138.0,89131.0,0.00671]
["bitfinex","BTCUSD",1763577066759,0.0112183,89140.0,89134.0,0.10634189]
["bitfinex","BTCUSD",1763577066961,0.01121868,89137.0,89134.0,0.10634189]
["bitfinex","BTCUSD",1763577067185,0.01121818,89141.0,89131.0,0.00713633]
["bitfinex","BTCUSD",1763577067385,0.23558298,89141.0,89132.0,0.10634189]
["bitfinex","BTCUSD",1763577067598,0.22438028,89135.0,89133.0,0.01157415]
["bitfinex","BTCUSD",1763577067798,0.01121818,89141.0,89131.0,0.00713633]
["bitfinex","BTCUSD",1763577068001,0.07994798,89171.0,89131.0,0.00713633]
["bitfinex","BTCUSD",1763577068002,0.22435292,89146.0,89132.0,0.10634189]
["bitfinex","BTCUSD",1763577068178,0.01121704,89150.0,89132.0,0.10634189]
["bitfinex","BTCUSD",1763577068424,0.01121868,89137.0,89131.0,0.00713633]
["bitfinex","BTCUSD",1763577068605,0.22438476,89133.0,89131.0,0.00042633]
["bitfinex","BTCUSD",1763577068808,0.0504553,89132.0,89131.0,0.00042633]
["bitfinex","BTCUSD",1763577068974,0.04467961,89132.0,89131.0,0.00042633]
["bitfinex","BTCUSD",1763577069178,0.22441025,89123.0,89120.0,0.0002]
["bitfinex","BTCUSD",1763577069379,0.22441025,89123.0,89054.0,0.10634189]
["bitfinex","BTCUSD",1763577069380,0.54743918,89111.0,89084.0,0.00917]
["bitfinex","BTCUSD",1763577069634,0.54743918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577069635,0.632099,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577069834,0.678779,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577071358,0.66841464,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577071654,0.22543918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577072072,0.22643918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577072300,0.27091341,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577072414,0.24609495,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577072623,0.32246495,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577072862,0.34726055,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577073066,0.30058055,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577073293,0.24709495,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577073678,0.22643918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577073882,0.22543918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577074037,0.30080918,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577074246,0.34628432,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577074447,0.32247001,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577074666,0.24610001,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577074981,0.32247001,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577075188,0.34628371,89111.0,89110.0,0.00032785]
["bitfinex","BTCUSD",1763577075330,0.34628371,89111.0,89077.0,0.0095]
["bitfinex","BTCUSD",1763577075331,0.22451476,89081.0,89077.0,0.0095]
["bitfinex","BTCUSD",1763577075540,0.22451476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577075736,0.54751476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577075952,0.62388476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577076809,0.64452931,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577077013,0.66831413,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577077400,0.62388476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577077761,0.62388476,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577077988,0.57720476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577078199,0.62388476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577078421,0.62488476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577078861,0.62388476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577079317,0.07637,89081.0,89080.0,0.0018475]
["bitfinex","BTCUSD",1763577079544,0.30088476,89081.0,89080.0,0.0018475]
["bitfinex","BTCUSD",1763577080208,0.30188476,89081.0,89080.0,0.0018475]
["bitfinex","BTCUSD",1763577080622,0.25420476,89081.0,89080.0,0.0018475]
["bitfinex","BTCUSD",1763577081039,0.001,89081.0,89080.0,0.0018475]
["bitfinex","BTCUSD",1763577081254,0.001,89081.0,89080.0,0.0208475]
["bitfinex","BTCUSD",1763577081456,0.001,89081.0,89080.0,0.0308475]
["bitfinex","BTCUSD",1763577081585,0.01122372,89097.0,89080.0,0.0308475]
["bitfinex","BTCUSD",1763577081586,0.22449267,89090.0,89080.0,0.0208475]
["bitfinex","BTCUSD",1763577081810,0.22449267,89090.0,89083.0,0.10634189]
["bitfinex","BTCUSD",1763577082160,0.22450468,89085.0,89084.0,0.01200098]
["bitfinex","BTCUSD",1763577082361,0.22450468,89085.0,89080.0,0.00982793]
["bitfinex","BTCUSD",1763577082362,0.22451476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577082900,0.2245127,89082.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577083719,0.2245127,89082.0,89080.0,0.00232793]
["bitfinex","BTCUSD",1763577083927,0.2245127,89082.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577084148,0.54751169,89083.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577084351,0.54751476,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577085183,0.54751476,89081.0,89080.0,0.00032793]
["bitfinex","BTCUSD",1763577085432,0.54751476,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577086700,0.323,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577087863,0.22451394,89082.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577088076,0.02806434,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577088419,0.323,89094.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577088630,0.22450322,89086.0,89081.0,0.10634189]
["bitfinex","BTCUSD",1763577088823,0.2244946,89089.0,89082.0,0.01066698]
["bitfinex","BTCUSD",1763577089029,0.2244946,89089.0,89085.0,0.00136754]
["bitfinex","BTCUSD",1763577089227,0.02806214,89088.0,89082.0,0.01066698]
["bitfinex","BTCUSD",1763577089431,0.22450216,89086.0,89082.0,0.01066698]
["bitfinex","BTCUSD",1763577089747,0.22450631,89085.0,89082.0,0.01066698]
["bitfinex","BTCUSD",1763577089948,0.22450631,89085.0,89083.0,0.01183368]
["bitfinex","BTCUSD",1763577090173,0.22451476,89081.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577090390,0.22449631,89089.0,89080.0,0.00132793]
["bitfinex","BTCUSD",1763577090596,0.01122397,89095.0,89085.0,0.10634189]
["bitfinex","BTCUSD",1763577090745,0.01122271,89105.0,89085.0,0.10634189]
["bitfinex","BTCUSD",1763577090973,0.01122309,89102.0,89086.0,0.01202298]
["bitfinex","BTCUSD",1763577091186,0.02805804,89101.0,89086.0,0.01202298]
["bitfinex","BTCUSD",1763577091410,0.22445429,89105.0,89086.0,0.01202298]
["bitfinex","BTCUSD",1763577091634,0.22447913,89096.0,89086.0,0.01880298]
["bitfinex","BTCUSD",1763577091841,0.22447544,89097.0,89087.0,0.01254728]
["bitfinex","BTCUSD",1763577092064,0.22443793,89112.0,89100.0,0.00578]
["bitfinex","BTCUSD",1763577092309,0.04607,89133.0,89103.0,0.11212189]
["bitfinex","BTCUSD",1763577092310,0.01121994,89127.0,89103.0,0.11212189]
["bitfinex","BTCUSD",1763577092512,0.22442342,89118.0,89111.0,0.00478]
["bitfinex","BTCUSD",1763577092751,0.22443289,89114.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577092957,0.22444042,89111.0,89104.0,0.10634189]
["bitfinex","BTCUSD",1763577093169,0.323,89119.0,89105.0,0.01063419]
["bitfinex","BTCUSD",1763577093385,0.22441286,89122.0,89107.0,0.05210249]
["bitfinex","BTCUSD",1763577093590,0.001,89127.0,89107.0,0.05701042]
["bitfinex","BTCUSD",1763577093804,0.22444482,89109.0,89107.0,0.00012793]
["bitfinex","BTCUSD",1763577094494,0.23566635,89110.0,89107.0,0.00012793]
["bitfinex","BTCUSD",1763577094495,0.02319,89115.0,89108.0,0.10634189]
["bitfinex","BTCUSD",1763577094621,0.2243935,89130.0,89109.0,0.01064698]
["bitfinex","BTCUSD",1763577094838,0.04469508,89129.0,89109.0,0.01064698]
["bitfinex","BTCUSD",1763577095179,0.02319,89135.0,89109.0,0.01064698]
["bitfinex","BTCUSD",1763577095180,0.23564083,89119.0,89109.0,0.01542698]
["bitfinex","BTCUSD",1763577095381,0.07274462,89128.0,89109.0,0.01542698]
["bitfinex","BTCUSD",1763577095382,0.22439233,89130.0,89109.0,0.01542698]
["bitfinex","BTCUSD",1763577095539,0.29721099,89129.0,89110.0,0.01218968]
["bitfinex","BTCUSD",1763577095743,0.04476647,89128.0,89110.0,0.01218968]
["bitfinex","BTCUSD",1763577095924,0.04476647,89127.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577096127,0.02079764,89126.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577096428,0.22539226,89130.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577096429,0.04480234,89125.0,89123.0,0.01063419]
["bitfinex","BTCUSD",1763577096628,0.02079764,89124.0,89123.0,0.01541419]
["bitfinex","BTCUSD",1763577096829,0.224378,89136.0,89123.0,0.02019419]
["bitfinex","BTCUSD",1763577097035,0.23558519,89140.0,89123.0,0.02019419]
["bitfinex","BTCUSD",1763577097036,0.04484616,89135.0,89124.0,0.00384]
["bitfinex","BTCUSD",1763577097349,0.22440644,89124.0,89116.0,0.00384]
["bitfinex","BTCUSD",1763577097574,0.01121944,89131.0,89116.0,0.00384]
["bitfinex","BTCUSD",1763577097575,0.22436965,89139.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577097911,0.04483794,89138.0,89123.0,0.001]
["bitfinex","BTCUSD",1763577098051,0.04483794,89137.0,89123.0,0.011]
["bitfinex","BTCUSD",1763577098265,0.04483794,89136.0,89123.0,0.01]
["bitfinex","BTCUSD",1763577098526,0.44862837,89161.0,89122.0,0.11112189]
["bitfinex","BTCUSD",1763577098527,0.04483794,89135.0,89129.0,0.01]
["bitfinex","BTCUSD",1763577098709,0.04483794,89134.0,89123.0,0.05210249]
["bitfinex","BTCUSD",1763577098911,0.04483794,89133.0,89124.0,0.01584444]
["bitfinex","BTCUSD",1763577099097,0.07288622,89132.0,89125.0,0.10634189]
["bitfinex","BTCUSD",1763577099292,0.04483794,89131.0,89125.0,0.10634189]
["bitfinex","BTCUSD",1763577099492,0.02083645,89130.0,89126.0,0.01478]
["bitfinex","BTCUSD",1763577099703,0.02083645,89129.0,89127.0,0.00862]
["bitfinex","BTCUSD",1763577099904,0.22436195,89142.0,89128.0,0.01149619]
["bitfinex","BTCUSD",1763577100157,0.04484891,89141.0,89128.0,0.01627619]
["bitfinex","BTCUSD",1763577100358,0.04484891,89140.0,89139.0,0.10634189]
["bitfinex","BTCUSD",1763577100535,0.04484891,89140.0,89128.0,0.01627619]
["bitfinex","BTCUSD",1763577100536,0.22437488,89137.0,89128.0,0.01627619]
["bitfinex","BTCUSD",1763577100756,0.22438742,89132.0,89128.0,0.01149619]
["bitfinex","BTCUSD",1763577100944,0.23559768,89135.0,89125.0,0.10634189]
["bitfinex","BTCUSD",1763577100945,0.01121843,89139.0,89129.0,0.01572381]
["bitfinex","BTCUSD",1763577101123,0.22438052,89135.0,89129.0,0.01572381]
["bitfinex","BTCUSD",1763577101325,0.22439133,89130.0,89129.0,0.01188381]
["bitfinex","BTCUSD",1763577101530,0.22439921,89127.0,89125.0,0.11018189]
["bitfinex","BTCUSD",1763577101731,0.22439921,89127.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577101931,0.02082071,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577102152,0.04478791,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577102395,0.02081346,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577102610,0.0292,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577102922,0.37919674,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577103102,0.39827,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577103301,0.01121881,89136.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577103557,0.22440131,89127.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577103846,0.01121906,89134.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577104190,0.22439918,89127.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577104635,0.10330998,89126.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577105073,0.23561871,89131.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577105074,0.22437853,89136.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577105277,0.22440135,89127.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577105681,0.22439685,89128.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577105799,0.23560032,89134.0,89127.0,0.01067128]
["bitfinex","BTCUSD",1763577106021,0.2243941,89130.0,89127.0,0.01067128]
["bitfinex","BTCUSD",1763577106225,0.02046491,89129.0,89125.0,0.00012793]
["bitfinex","BTCUSD",1763577106628,0.03440843,89139.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577106824,0.22437399,89137.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577107107,0.01121793,89143.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577107108,0.01121717,89149.0,89127.0,0.01067128]
["bitfinex","BTCUSD",1763577107323,0.22436807,89140.0,89136.0,0.00478]
["bitfinex","BTCUSD",1763577107521,0.22437368,89138.0,89127.0,0.01545128]
["bitfinex","BTCUSD",1763577107724,0.22437368,89138.0,89130.0,0.00384]
["bitfinex","BTCUSD",1763577107858,0.22436838,89140.0,89131.0,0.01209811]
["bitfinex","BTCUSD",1763577108057,0.0112178,89144.0,89131.0,0.01209811]
["bitfinex","BTCUSD",1763577108058,0.22435688,89144.0,89131.0,0.01209811]
["bitfinex","BTCUSD",1763577108302,0.22436113,89142.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577108855,0.22436113,89142.0,89126.0,0.001]
["bitfinex","BTCUSD",1763577108856,0.2243863,89132.0,89126.0,0.001]
["bitfinex","BTCUSD",1763577109070,0.2244014,89126.0,89093.0,0.00478]
["bitfinex","BTCUSD",1763577109274,0.26399611,89126.0,89093.0,0.00478]
["bitfinex","BTCUSD",1763577109477,0.31006611,89126.0,89098.0,0.00384]
["bitfinex","BTCUSD",1763577109887,0.2244014,89126.0,89104.0,0.05210249]
["bitfinex","BTCUSD",1763577110086,0.2244014,89126.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1763577110931,0.22439889,89127.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1763577111139,0.22439889,89127.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1763577111343,0.2244014,89126.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1763577111546,0.01121944,89131.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1763577111770,0.323,89140.0,89130.0,0.00478]
["bitfinex","BTCUSD",1763577111981,0.323,89140.0,89107.0,0.05210249]
["bitfinex","BTCUSD",1763577111982,0.2243863,89132.0,89131.0,0.01112498]
["bitfinex","BTCUSD",1763577112255,0.22438426,89133.0,89103.0,0.00478]
["bitfinex","BTCUSD",1763577112256,0.22438398,89133.0,89125.0,0.00112793]
["bitfinex","BTCUSD",1763577112468,0.01121868,89137.0,89127.0,0.10634189]
["bitfinex","BTCUSD",1763577112664,0.02803998,89140.0,89127.0,0.10634189]
["bitfinex","BTCUSD",1763577112822,0.02803998,89140.0,89128.0,0.03311091]
["bitfinex","BTCUSD",1763577112823,0.22437167,89138.0,89128.0,0.03311091]
["bitfinex","BTCUSD",1763577113028,0.05957386,89148.0,89128.0,0.02347651]
["bitfinex","BTCUSD",1763577113232,0.05957386,89158.0,89143.0,0.10634189]
["bitfinex","BTCUSD",1763577113416,0.05957386,89160.0,89147.0,0.00478]
["bitfinex","BTCUSD",1763577113652,0.01121604,89158.0,89148.0,0.01111219]
["bitfinex","BTCUSD",1763577113880,0.22434935,89147.0,89144.0,0.00478]
["bitfinex","BTCUSD",1763577114101,0.2243494,89147.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577114273,0.22434504,89149.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577114481,0.22434908,89147.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577114687,0.22434944,89147.0,89146.0,0.01111219]
["bitfinex","BTCUSD",1763577114871,0.01121566,89161.0,89146.0,0.01589219]
["bitfinex","BTCUSD",1763577115071,0.22434135,89150.0,89146.0,0.01589219]
["bitfinex","BTCUSD",1763577115382,0.02082873,89149.0,89146.0,0.01589219]
["bitfinex","BTCUSD",1763577115567,0.22434389,89149.0,89147.0,0.001]
["bitfinex","BTCUSD",1763577115772,0.22433962,89151.0,89148.0,0.1191433]
["bitfinex","BTCUSD",1763577115974,0.04483046,89150.0,89148.0,0.1191433]
["bitfinex","BTCUSD",1763577116214,0.02083078,89149.0,89148.0,0.1191433]
["bitfinex","BTCUSD",1763577116618,0.04483555,89149.0,89148.0,0.1239233]
["bitfinex","BTCUSD",1763577116823,0.03925262,89166.0,89148.0,0.1287033]
["bitfinex","BTCUSD",1763577116995,0.02319,89181.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577116996,0.04484181,89165.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577117203,0.04484181,89164.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577117442,0.22430347,89165.0,89163.0,0.11697608]
["bitfinex","BTCUSD",1763577117640,0.04484944,89164.0,89163.0,0.11697608]
["bitfinex","BTCUSD",1763577118181,0.04484944,89164.0,89163.0,0.12175608]
["bitfinex","BTCUSD",1763577118182,0.02126518,89164.0,89163.0,0.12175608]
["bitfinex","BTCUSD",1763577118383,0.00042554,89164.0,89163.0,0.17385857]
["bitfinex","BTCUSD",1763577118553,0.00042554,89164.0,89163.0,0.17863857]
["bitfinex","BTCUSD",1763577118939,0.00042554,89164.0,89163.0,0.17963857]
["bitfinex","BTCUSD",1763577119135,0.00042554,89164.0,89163.0,0.12659608]
["bitfinex","BTCUSD",1763577119542,0.00042554,89164.0,89163.0,0.13337608]
["bitfinex","BTCUSD",1763577119747,0.00042554,89164.0,89163.0,0.13137608]
["bitfinex","BTCUSD",1763577119977,0.00042554,89164.0,89163.0,0.01163419]
["bitfinex","BTCUSD",1763577120310,0.00042554,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1763577120483,0.22434033,89151.0,89149.0,0.01354833]
["bitfinex","BTCUSD",1763577121532,0.22434351,89149.0,89140.0,0.00384]
["bitfinex","BTCUSD",1763577121732,0.01121629,89156.0,89140.0,0.00384]
["bitfinex","BTCUSD",1763577121733,0.02084996,89148.0,89140.0,0.00384]
["bitfinex","BTCUSD",1763577121930,0.05957386,89170.0,89147.0,0.00118]
["bitfinex","BTCUSD",1763577122110,0.02085666,89163.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577122322,0.22429925,89167.0,89162.0,0.01075219]
["bitfinex","BTCUSD",1763577122509,0.02086071,89163.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577122709,0.01121289,89183.0,89162.0,0.10752189]
["bitfinex","BTCUSD",1763577122710,0.22427312,89177.0,89162.0,0.10752189]
["bitfinex","BTCUSD",1763577122909,0.02086131,89163.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577123293,0.22432068,89159.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577123515,0.01121566,89161.0,89148.0,0.00384]
["bitfinex","BTCUSD",1763577123516,0.07293031,89158.0,89148.0,0.00384]
["bitfinex","BTCUSD",1763577123753,0.22432989,89155.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577123977,0.04489033,89154.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577124204,0.04489033,89153.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577124426,0.04489033,89152.0,89149.0,0.01981874]
["bitfinex","BTCUSD",1763577124661,0.00042554,89164.0,89150.0,0.06616597]
["bitfinex","BTCUSD",1763577124936,0.02087335,89163.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577125157,0.04491547,89162.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577125382,0.04491547,89162.0,89150.0,0.01406348]
["bitfinex","BTCUSD",1763577125383,0.02087753,89162.0,89150.0,0.01406348]
["bitfinex","BTCUSD",1763577125605,0.02087753,89162.0,89151.0,0.01204054]
["bitfinex","BTCUSD",1763577125606,0.22432649,89156.0,89151.0,0.01204054]
["bitfinex","BTCUSD",1763577125851,0.22432649,89156.0,89152.0,0.00384]
["bitfinex","BTCUSD",1763577126067,0.22432086,89158.0,89151.0,0.01204054]
["bitfinex","BTCUSD",1763577126068,0.22433596,89152.0,89151.0,0.01204054]
["bitfinex","BTCUSD",1763577126267,0.22434099,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577126469,0.02404436,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577126642,0.22432638,89156.0,89149.0,0.00218]
["bitfinex","BTCUSD",1763577126853,0.22432308,89158.0,89154.0,0.10634189]
["bitfinex","BTCUSD",1763577127055,0.02403744,89157.0,89154.0,0.10752189]
["bitfinex","BTCUSD",1763577127259,0.00042554,89164.0,89154.0,0.10634189]
["bitfinex","BTCUSD",1763577127683,0.00042554,89164.0,89141.0,0.05210249]
["bitfinex","BTCUSD",1763577127684,0.01121566,89161.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577127868,0.22432041,89159.0,89155.0,0.10634189]
["bitfinex","BTCUSD",1763577128119,0.2243313,89154.0,89152.0,0.001]
["bitfinex","BTCUSD",1763577128366,0.00042554,89164.0,89142.0,0.01123019]
["bitfinex","BTCUSD",1763577128367,0.01121679,89152.0,89142.0,0.01123019]
["bitfinex","BTCUSD",1763577128592,0.01121642,89155.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577128593,0.02403779,89154.0,89143.0,0.01235321]
["bitfinex","BTCUSD",1763577128814,0.01121667,89153.0,89143.0,0.01235321]
["bitfinex","BTCUSD",1763577129030,0.02403536,89154.0,89143.0,0.01235321]
["bitfinex","BTCUSD",1763577129251,0.01121554,89162.0,89144.0,0.01273151]
["bitfinex","BTCUSD",1763577129478,0.00042554,89164.0,89144.0,0.01273151]
["bitfinex","BTCUSD",1763577129479,0.0208669,89161.0,89157.0,0.10752189]
["bitfinex","BTCUSD",1763577129724,0.0240358,89160.0,89158.0,0.01085219]
["bitfinex","BTCUSD",1763577129954,0.22431353,89161.0,89158.0,0.01085219]
["bitfinex","BTCUSD",1763577130183,0.04491904,89160.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577130415,0.04491733,89160.0,89145.0,0.05594249]
["bitfinex","BTCUSD",1763577130660,0.01121541,89163.0,89145.0,0.05594249]
["bitfinex","BTCUSD",1763577130661,0.22432109,89158.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763577130882,0.01121566,89161.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763577130883,0.04491733,89157.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763577131136,0.04491733,89157.0,89156.0,0.01063419]
["bitfinex","BTCUSD",1763577131381,0.04491733,89157.0,89144.0,0.01273151]
["bitfinex","BTCUSD",1763577131382,0.22435358,89145.0,89144.0,0.01273151]
["bitfinex","BTCUSD",1763577131612,0.22435149,89146.0,89144.0,0.01273151]
["bitfinex","BTCUSD",1763577131844,0.22435489,89145.0,89137.0,0.00862]
["bitfinex","BTCUSD",1763577132063,0.22433678,89152.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577132336,0.04488675,89151.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577132642,0.04488675,89150.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577132886,0.04488675,89149.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577133133,0.00042554,89164.0,89160.0,0.10634189]
["bitfinex","BTCUSD",1763577133374,0.00042554,89164.0,89155.0,0.00118]
["bitfinex","BTCUSD",1763577133375,0.02086696,89163.0,89155.0,0.00118]
["bitfinex","BTCUSD",1763577133706,0.00042554,89164.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577133707,0.04489758,89162.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577133860,0.00042554,89164.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577133861,0.22473404,89164.0,89161.0,0.01075219]
["bitfinex","BTCUSD",1763577134081,0.2243108,89162.0,89148.0,0.05210249]
["bitfinex","BTCUSD",1763577134312,0.00042554,89164.0,89148.0,0.05210249]
["bitfinex","BTCUSD",1763577134313,0.04490468,89161.0,89148.0,0.05594249]
["bitfinex","BTCUSD",1763577134514,0.04490468,89160.0,89148.0,0.05210249]
["bitfinex","BTCUSD",1763577134726,0.04490468,89159.0,89148.0,0.05594249]
["bitfinex","BTCUSD",1763577134949,0.01121616,89157.0,89149.0,0.01729186]
["bitfinex","BTCUSD",1763577135149,0.02086748,89156.0,89149.0,0.01729186]
["bitfinex","BTCUSD",1763577135355,0.0240372,89155.0,89149.0,0.01729186]
["bitfinex","BTCUSD",1763577135528,0.02086748,89154.0,89149.0,0.01729186]
["bitfinex","BTCUSD",1763577135860,0.0240372,89153.0,89150.0,0.01912104]
["bitfinex","BTCUSD",1763577136086,0.22433596,89152.0,89150.0,0.01912104]
["bitfinex","BTCUSD",1763577136365,0.22434099,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577136565,0.05535847,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577137087,0.04491805,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577137292,0.26926024,89150.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1763577137486,0.26926024,89150.0,89135.0,0.00118]
["bitfinex","BTCUSD",1763577137487,0.04491805,89149.0,89135.0,0.00384]
["bitfinex","BTCUSD",1763577137713,0.04491805,89149.0,89122.0,0.0535255]
["bitfinex","BTCUSD",1763577137714,0.01121805,89142.0,89122.0,0.00142301]
["bitfinex","BTCUSD",1763577137911,0.0240372,89146.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577138090,0.04492441,89145.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577138291,0.02088721,89144.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577138497,0.22434681,89148.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577138697,0.04495105,89147.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577138927,0.02088886,89146.0,89143.0,0.01232341]
["bitfinex","BTCUSD",1763577139138,0.22433525,89153.0,89143.0,0.01232341]
["bitfinex","BTCUSD",1763577139308,0.04496404,89152.0,89143.0,0.01232341]
["bitfinex","BTCUSD",1763577139515,0.22435354,89146.0,89143.0,0.01232341]
["bitfinex","BTCUSD",1763577139727,0.04497829,89145.0,89144.0,0.01234453]
["bitfinex","BTCUSD",1763577140204,0.02407753,89145.0,89144.0,0.01234453]
["bitfinex","BTCUSD",1763577140349,0.04498813,89145.0,89144.0,0.01234453]
["bitfinex","BTCUSD",1763577140554,0.02407753,89145.0,89144.0,0.01234453]
["bitfinex","BTCUSD",1763577140957,0.01121805,89142.0,89137.0,0.00478]
["bitfinex","BTCUSD",1763577141156,0.25965407,89143.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577141379,0.02407753,89142.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577141959,0.02407753,89150.0,89141.0,0.10752189]
["bitfinex","BTCUSD",1763577142160,0.02407753,89150.0,89137.0,0.00478]
["bitfinex","BTCUSD",1763577142161,0.02407753,89149.0,89137.0,0.00478]
["bitfinex","BTCUSD",1763577142367,0.02407753,89148.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577142566,0.04501235,89147.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577142791,0.04501235,89146.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577143000,0.04501235,89145.0,89142.0,0.01111219]
["bitfinex","BTCUSD",1763577143208,0.04501235,89144.0,89143.0,0.10634189]
["bitfinex","BTCUSD",1763577144378,0.04501235,89144.0,89143.0,0.10734189]
["bitfinex","BTCUSD",1763577144379,0.26936844,89144.0,89143.0,0.10734189]
["bitfinex","BTCUSD",1763577144573,0.04501235,89144.0,89143.0,0.002]
["bitfinex","BTCUSD",1763577145612,0.0208,89167.0,89143.0,0.002]
["bitfinex","BTCUSD",1763577145613,0.05957386,89165.0,89143.0,0.002]
["bitfinex","BTCUSD",1763577145811,0.01121453,89170.0,89143.0,0.002]
["bitfinex","BTCUSD",1763577145812,0.03140304,89163.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577145955,0.04505915,89162.0,89146.0,0.05210249]
["bitfinex","BTCUSD",1763577146148,0.04505915,89162.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577146149,0.04505915,89161.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577146353,0.22431143,89162.0,89160.0,0.01063419]
["bitfinex","BTCUSD",1763577146354,0.2243108,89162.0,89160.0,0.01063419]
["bitfinex","BTCUSD",1763577146554,0.2693739,89161.0,89160.0,0.01063419]
["bitfinex","BTCUSD",1763577147397,0.01121629,89156.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577147667,0.2243383,89152.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577147835,0.22433343,89154.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577148034,0.02412304,89153.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577148232,0.24845662,89153.0,89146.0,0.01101819]
["bitfinex","BTCUSD",1763577148437,0.25533331,89166.0,89146.0,0.01101819]
["bitfinex","BTCUSD",1763577148675,0.22431372,89161.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577148811,0.04506895,89160.0,89159.0,0.10634189]
["bitfinex","BTCUSD",1763577149008,0.04506895,89160.0,89159.0,0.11697608]
["bitfinex","BTCUSD",1763577149211,0.26938478,89160.0,89159.0,0.01063419]
["bitfinex","BTCUSD",1763577149441,0.01121667,89153.0,89146.0,0.01101819]
["bitfinex","BTCUSD",1763577149638,0.048992,89152.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577149857,0.26941825,89151.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577150063,0.04507961,89150.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577150210,0.22431134,89162.0,89147.0,0.10634189]
["bitfinex","BTCUSD",1763577150211,0.02412759,89149.0,89148.0,0.03254189]
["bitfinex","BTCUSD",1763577150420,0.22432139,89158.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577150636,0.07312289,89157.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577150838,0.02413495,89156.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577151237,0.02803998,89158.0,89148.0,0.01063419]
["bitfinex","BTCUSD",1763577151479,0.22431249,89162.0,89149.0,0.01169761]
["bitfinex","BTCUSD",1763577151480,0.024133,89157.0,89149.0,0.01169761]
["bitfinex","BTCUSD",1763577151672,0.22434099,89150.0,89149.0,0.01169761]
["bitfinex","BTCUSD",1763577152095,0.04507969,89150.0,89137.0,0.00478]
["bitfinex","BTCUSD",1763577152363,0.04507969,89150.0,89100.0,0.01999998]
["bitfinex","BTCUSD",1763577152364,0.01121755,89146.0,89129.0,0.12878127]
["bitfinex","BTCUSD",1763577152586,0.0112183,89140.0,89129.0,0.12878127]
["bitfinex","BTCUSD",1763577152781,0.0112183,89140.0,89103.0,0.323]
["bitfinex","BTCUSD",1763577152782,0.22438882,89131.0,89130.0,0.01287813]
["bitfinex","BTCUSD",1763577152986,0.01121918,89133.0,89090.0,0.00999999]
["bitfinex","BTCUSD",1763577152987,0.22439456,89129.0,89090.0,0.00999999]
["bitfinex","BTCUSD",1763577153189,0.01121918,89133.0,89114.0,0.00384]
["bitfinex","BTCUSD",1763577153393,0.01121881,89136.0,89127.0,0.10634189]
["bitfinex","BTCUSD",1763577153775,0.02093307,89135.0,89127.0,0.10634189]
["bitfinex","BTCUSD",1763577153974,0.26943203,89134.0,89128.0,0.01065849]
["bitfinex","BTCUSD",1763577154106,0.0241177,89133.0,89128.0,0.01065849]
["bitfinex","BTCUSD",1763577154309,0.0241177,89132.0,89128.0,0.01065849]
["bitfinex","BTCUSD",1763577154505,0.22437771,89136.0,89128.0,0.01065849]
["bitfinex","BTCUSD",1763577154719,0.04503222,89135.0,89128.0,0.01065849]
["bitfinex","BTCUSD",1763577155082,0.02410796,89134.0,89129.0,0.01173713]
["bitfinex","BTCUSD",1763577155358,0.01121642,89155.0,89130.0,0.02243913]
["bitfinex","BTCUSD",1763577155545,0.01121642,89155.0,89129.0,0.01173713]
["bitfinex","BTCUSD",1763577155546,0.0112183,89140.0,89129.0,0.01173713]
["bitfinex","BTCUSD",1763577155702,0.0112183,89140.0,89127.0,0.00012793]
["bitfinex","BTCUSD",1763577155877,0.23558962,89139.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763577156065,0.01121793,89143.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763577156066,0.03533044,89138.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763577156267,0.22436868,89139.0,89130.0,0.10634189]
["bitfinex","BTCUSD",1763577156466,0.22437351,89138.0,89131.0,0.01064698]
["bitfinex","BTCUSD",1763577156719,0.01121793,89143.0,89131.0,0.01064698]
["bitfinex","BTCUSD",1763577156922,0.02092215,89142.0,89131.0,0.01064698]
["bitfinex","BTCUSD",1763577157125,0.02410683,89141.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1763577157340,0.22435606,89146.0,89133.0,0.01395554]
["bitfinex","BTCUSD",1763577157532,0.0212,89147.0,89133.0,0.01395554]
["bitfinex","BTCUSD",1763577157533,0.07306762,89145.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763577157743,0.24846465,89144.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763577157962,0.02410619,89143.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763577158177,0.02410619,89142.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1763577158387,0.01121818,89141.0,89135.0,0.01427355]
["bitfinex","BTCUSD",1763577158593,0.0353183,89143.0,89135.0,0.01427355]
["bitfinex","BTCUSD",1763577158806,0.22436903,89139.0,89127.0,0.00012793]
["bitfinex","BTCUSD",1763577159139,0.22436577,89141.0,89135.0,0.10634189]
["bitfinex","BTCUSD",1763577159305,0.22435872,89143.0,89135.0,0.10634189]
["bitfinex","BTCUSD",1763577159515,0.22439637,89128.0,89127.0,0.00012793]
["bitfinex","BTCUSD",1763577159652,0.25033637,89128.0,89127.0,0.00012793]
["bitfinex","BTCUSD",1763577159857,0.33631159,89128.0,89127.0,0.00012793]
["bitfinex","BTCUSD",1763577160479,0.33631159,89128.0,89101.0,0.00384]
["bitfinex","BTCUSD",1763577160684,0.33631159,89128.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577160685,0.04500522,89127.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577160887,0.22440418,89125.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577161098,0.22440704,89124.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577161296,0.01121981,89128.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577161667,0.22441389,89122.0,89114.0,0.10634189]
["bitfinex","BTCUSD",1763577161831,0.01121906,89134.0,89115.0,0.01063419]
["bitfinex","BTCUSD",1763577162040,0.02089082,89133.0,89115.0,0.01063419]
["bitfinex","BTCUSD",1763577162400,0.04496184,89132.0,89116.0,0.02244265]
["bitfinex","BTCUSD",1763577162636,0.01121818,89141.0,89115.0,0.01063419]
["bitfinex","BTCUSD",1763577162637,0.01121893,89135.0,89119.0,0.01]
["bitfinex","BTCUSD",1763577162852,0.22438639,89132.0,89128.0,0.10634189]
["bitfinex","BTCUSD",1763577163091,0.323,89139.0,89128.0,0.10634189]
["bitfinex","BTCUSD",1763577163306,0.01121944,89131.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577163524,0.22437623,89136.0,89128.0,0.10634189]
["bitfinex","BTCUSD",1763577163742,0.02462733,89135.0,89129.0,0.01063419]
["bitfinex","BTCUSD",1763577163970,0.22438144,89134.0,89129.0,0.01063419]
["bitfinex","BTCUSD",1763577164186,0.22438378,89133.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577164398,0.22437875,89135.0,89129.0,0.10634189]
["bitfinex","BTCUSD",1763577164612,0.22438383,89133.0,89129.0,0.10634189]
["bitfinex","BTCUSD",1763577164819,0.22439368,89130.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577165036,0.22438378,89133.0,89128.0,0.10634189]
["bitfinex","BTCUSD",1763577165280,0.02256633,89132.0,89129.0,0.01063419]
["bitfinex","BTCUSD",1763577165489,0.22439133,89130.0,89129.0,0.01063419]
["bitfinex","BTCUSD",1763577165693,0.01121944,89131.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577165897,0.22438882,89131.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577166111,0.02803998,89130.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577166311,0.22438626,89133.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577166469,0.22438894,89131.0,89120.0,0.01790786]
["bitfinex","BTCUSD",1763577166677,0.22438894,89131.0,89121.0,0.01556202]
["bitfinex","BTCUSD",1763577166678,0.01122019,89125.0,89121.0,0.01556202]
["bitfinex","BTCUSD",1763577166940,0.01122019,89125.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577166941,0.25035651,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577167318,0.29132651,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577167741,0.01556202,89131.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577167956,0.2244014,89126.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577168180,0.22441491,89121.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577168395,0.02594,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577169017,0.22441491,89121.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577169590,0.22440196,89126.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577169769,0.2244071,89124.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577170027,0.01122007,89126.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577170245,0.2244014,89126.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577170466,0.00672614,89125.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577170682,0.23113116,89125.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577170882,0.22439585,89129.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577171026,0.00672614,89128.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763577171235,0.00672614,89128.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577171436,0.00672614,89128.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577171437,0.22441519,89121.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577172220,0.01121994,89127.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577172461,0.22440968,89123.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577172659,0.22441597,89121.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577172837,0.00672614,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577173416,0.00672614,89129.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577173566,0.23112089,89129.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577173773,0.01121969,89129.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577173973,0.01122007,89126.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577174179,0.22441413,89121.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577174423,0.00672614,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577174996,0.01121918,89133.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577174997,0.22438903,89131.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577175194,0.01121918,89133.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577175195,0.01121994,89127.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577175397,0.22440392,89125.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577175623,0.2356294,89123.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577175825,0.00672614,89122.0,89120.0,0.10634189]
["bitfinex","BTCUSD",1763577176024,0.22440466,89125.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577176202,0.23113306,89124.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577176402,0.22440466,89125.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577176602,0.1311308,89125.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577176859,0.22438897,89131.0,89121.0,0.01155125]
["bitfinex","BTCUSD",1763577177061,0.22438897,89131.0,89122.0,0.01190207]
["bitfinex","BTCUSD",1763577177348,0.22438417,89133.0,89122.0,0.01190207]
["bitfinex","BTCUSD",1763577177560,0.22438906,89131.0,89122.0,0.01190207]
["bitfinex","BTCUSD",1763577177769,0.22438417,89133.0,89122.0,0.01190207]
["bitfinex","BTCUSD",1763577178180,0.22438684,89132.0,89122.0,0.01190207]
["bitfinex","BTCUSD",1763577178383,0.22438417,89133.0,89123.0,0.01183715]
["bitfinex","BTCUSD",1763577178800,0.01121918,89133.0,89123.0,0.01183715]
["bitfinex","BTCUSD",1763577179028,0.01121918,89133.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577179029,0.22441651,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577179234,0.27122357,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577179445,0.33623629,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577180291,0.26932629,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577180507,0.04490978,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577180722,0.24528357,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577180939,0.02086706,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577181361,0.04494738,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577181580,0.02086706,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577181846,0.22438627,89133.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577182061,0.01121805,89142.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577182062,0.04498799,89132.0,89126.0,0.10634189]
["bitfinex","BTCUSD",1763577182270,0.54737945,89135.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577182271,0.323,89128.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577182482,0.02090458,89128.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577182690,0.323,89130.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577182909,0.24530599,89129.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577183134,0.02091094,89128.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577183343,0.34391094,89128.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577184242,0.02091094,89128.0,89127.0,0.01063419]
["bitfinex","BTCUSD",1763577184452,0.02091094,89128.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577184453,0.22441651,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577184626,0.27160091,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577184826,0.65755031,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577185497,0.3679838,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577185698,0.3439044,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577185930,0.22438049,89135.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577186136,0.01121881,89136.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577186137,0.323,89130.0,89122.0,0.10634189]
["bitfinex","BTCUSD",1763577186332,0.045005,89129.0,89123.0,0.01064695]
["bitfinex","BTCUSD",1763577186591,0.045005,89128.0,89123.0,0.01064695]
["bitfinex","BTCUSD",1763577186753,0.045005,89127.0,89123.0,0.01064695]
["bitfinex","BTCUSD",1763577186968,0.0209124,89126.0,89124.0,0.01171164]
["bitfinex","BTCUSD",1763577187173,0.323,89130.0,89124.0,0.01171164]
["bitfinex","BTCUSD",1763577187378,0.323,89128.0,89124.0,0.01171164]
["bitfinex","BTCUSD",1763577187559,0.22441651,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577188349,0.65762363,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577188622,0.62921862,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577188765,0.62921862,89120.0,89119.0,0.00112757]
["bitfinex","BTCUSD",1763577188965,0.62921862,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577188966,0.66808862,89120.0,89119.0,0.00012757]
["bitfinex","BTCUSD",1763577189636,0.66808862,89120.0,89060.0,0.01019999]
["bitfinex","BTCUSD",1763577189637,0.01122473,89089.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577189837,0.01122473,89089.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577189838,0.59350476,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577190046,0.42450909,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577190212,0.36805712,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577190618,0.40038182,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577190996,0.47697586,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577191203,0.46653182,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577191408,0.47696551,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577191577,0.40238182,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577191784,0.02293791,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577191988,0.001,89081.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577192190,0.34271,89097.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577192391,0.04491542,89096.0,89084.0,0.01]
["bitfinex","BTCUSD",1763577192628,0.02086901,89095.0,89085.0,0.011667]
["bitfinex","BTCUSD",1763577192772,0.02086901,89094.0,89086.0,0.05210249]
["bitfinex","BTCUSD",1763577192985,0.33566768,89097.0,89085.0,0.011667]
["bitfinex","BTCUSD",1763577193267,0.02087316,89096.0,89085.0,0.011667]
["bitfinex","BTCUSD",1763577193444,0.02087316,89095.0,89086.0,0.0118337]
["bitfinex","BTCUSD",1763577193643,0.001,89097.0,89088.0,0.01]
["bitfinex","BTCUSD",1763577193849,0.323,89100.0,89089.0,0.02244946]
["bitfinex","BTCUSD",1763577193850,0.22446941,89099.0,89089.0,0.02244946]
["bitfinex","BTCUSD",1763577194056,0.323,89096.0,89088.0,0.01]
["bitfinex","BTCUSD",1763577194275,0.22449082,89091.0,89089.0,0.01281756]
["bitfinex","BTCUSD",1763577194465,0.01122347,89099.0,89089.0,0.01281756]
["bitfinex","BTCUSD",1763577194669,0.03208766,89098.0,89089.0,0.01281756]
["bitfinex","BTCUSD",1763577194895,0.04489997,89097.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195023,0.01122309,89102.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195024,0.22448194,89095.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195226,0.01280796,89099.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195421,0.02085786,89098.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195646,0.02085779,89097.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577195850,0.02085767,89096.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577196051,0.323,89100.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577196247,0.323,89096.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577196479,0.323,89094.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577196682,0.22448794,89092.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577196881,0.323,89098.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577197132,0.02085626,89097.0,89090.0,0.01291595]
["bitfinex","BTCUSD",1763577197366,0.22448731,89093.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577197563,0.22448028,89095.0,89090.0,0.01191595]
["bitfinex","BTCUSD",1763577197768,0.22448748,89092.0,89090.0,0.01291595]
["bitfinex","BTCUSD",1763577197972,0.03887,89104.0,89080.0,0.00032807]
["bitfinex","BTCUSD",1763577198178,0.01122397,89095.0,89089.0,0.10634189]
["bitfinex","BTCUSD",1763577198383,0.02085996,89094.0,89089.0,0.10634189]
["bitfinex","BTCUSD",1763577198598,0.01122271,89105.0,89089.0,0.10634189]
["bitfinex","BTCUSD",1763577198599,0.07997914,89117.0,89090.0,0.0224492]
["bitfinex","BTCUSD",1763577198804,0.07997914,89117.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577198805,0.22443456,89113.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577199011,0.04489225,89112.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577199218,0.04489225,89111.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577199348,0.02085989,89110.0,89104.0,0.01063419]
["bitfinex","BTCUSD",1763577199555,0.02085989,89109.0,89104.0,0.01063419]
["bitfinex","BTCUSD",1763577199764,0.02085989,89108.0,89104.0,0.01063419]
["bitfinex","BTCUSD",1763577200130,0.323,89111.0,89104.0,0.01063419]
["bitfinex","BTCUSD",1763577200280,0.323,89119.0,89106.0,0.01]
["bitfinex","BTCUSD",1763577200460,0.323,89110.0,89106.0,0.01]
["bitfinex","BTCUSD",1763577200667,0.323,89112.0,89106.0,0.01]
["bitfinex","BTCUSD",1763577200875,0.323,89112.0,89105.0,0.01169761]
["bitfinex","BTCUSD",1763577201076,0.323,89112.0,89106.0,0.01180395]
["bitfinex","BTCUSD",1763577201327,0.22444688,89108.0,89106.0,0.01180395]
["bitfinex","BTCUSD",1763577202265,0.323,89112.0,89106.0,0.01180395]
["bitfinex","BTCUSD",1763577202464,0.02085783,89111.0,89106.0,0.01180395]
["bitfinex","BTCUSD",1763577202816,0.02085783,89110.0,89106.0,0.01180395]
["bitfinex","BTCUSD",1763577203153,0.02085783,89110.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577203154,0.02085783,89109.0,89107.0,0.01181458]
["bitfinex","BTCUSD",1763577203375,0.24530301,89109.0,89107.0,0.01181458]
["bitfinex","BTCUSD",1763577203511,0.22444518,89109.0,89107.0,0.01181458]
["bitfinex","BTCUSD",1763577203710,0.22445687,89104.0,89101.0,0.01]
["bitfinex","BTCUSD",1763577203944,0.323,89113.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577204290,0.02086504,89112.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577204534,0.323,89113.0,89104.0,0.01163419]
["bitfinex","BTCUSD",1763577204738,0.02086404,89112.0,89104.0,0.01163419]
["bitfinex","BTCUSD",1763577204936,0.22441041,89123.0,89113.0,0.01]
["bitfinex","BTCUSD",1763577205128,0.0208668,89122.0,89117.0,0.10634189]
["bitfinex","BTCUSD",1763577205341,0.323,89125.0,89118.0,0.01063419]
["bitfinex","BTCUSD",1763577205536,0.02086811,89124.0,89118.0,0.01063419]
["bitfinex","BTCUSD",1763577205750,0.02086811,89123.0,89118.0,0.01063419]
["bitfinex","BTCUSD",1763577205886,0.00012785,89125.0,89118.0,0.01063419]
["bitfinex","BTCUSD",1763577206087,0.02086398,89124.0,89119.0,0.01169761]
["bitfinex","BTCUSD",1763577206312,0.00012785,89125.0,89119.0,0.01169761]
["bitfinex","BTCUSD",1763577206313,0.323,89122.0,89119.0,0.01169761]
["bitfinex","BTCUSD",1763577206490,0.00012785,89125.0,89119.0,0.01169761]
["bitfinex","BTCUSD",1763577206704,0.00012785,89125.0,89122.0,0.01]
["bitfinex","BTCUSD",1763577206878,0.00012785,89125.0,89124.0,0.01]
["bitfinex","BTCUSD",1763577207079,0.22453244,89125.0,89123.0,0.01280395]
["bitfinex","BTCUSD",1763577207283,0.00012785,89125.0,89110.0,0.05210249]
["bitfinex","BTCUSD",1763577207483,0.00012785,89125.0,89121.0,0.10634189]
["bitfinex","BTCUSD",1763577207686,0.00012785,89125.0,89123.0,0.01]
["bitfinex","BTCUSD",1763577208049,0.00012785,89125.0,89124.0,0.01163419]
["bitfinex","BTCUSD",1763577209891,0.00012785,89125.0,89124.0,0.01263419]
["bitfinex","BTCUSD",1763577210814,0.34850785,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577211153,0.43071083,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577211899,0.43300083,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577212215,0.01122082,89120.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577212376,0.2244291,89115.0,89107.0,0.01182192]
["bitfinex","BTCUSD",1763577212922,0.22441651,89121.0,89107.0,0.01182192]
["bitfinex","BTCUSD",1763577213142,0.22443005,89115.0,89107.0,0.01182192]
["bitfinex","BTCUSD",1763577213372,0.22442016,89119.0,89108.0,0.02244467]
["bitfinex","BTCUSD",1763577213573,0.22442443,89117.0,89107.0,0.01282192]
["bitfinex","BTCUSD",1763577213776,0.22444481,89109.0,89108.0,0.01194069]
["bitfinex","BTCUSD",1763577214336,0.22443523,89113.0,89108.0,0.01194069]
["bitfinex","BTCUSD",1763577214541,0.22444422,89109.0,89108.0,0.01194069]
["bitfinex","BTCUSD",1763577214750,0.22444925,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577215097,0.57369925,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577215295,0.54744925,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577216665,0.323,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577217068,0.54744925,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577218656,0.323,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577218862,0.54715185,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577219065,0.3227026,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577219261,0.54715185,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577219473,0.3227026,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577220177,0.0193,89121.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577220382,0.22437797,89136.0,89111.0,0.10634189]
["bitfinex","BTCUSD",1763577220584,0.02406364,89135.0,89124.0,0.01]
["bitfinex","BTCUSD",1763577220801,0.22438661,89132.0,89124.0,0.01]
["bitfinex","BTCUSD",1763577221007,0.0193,89129.0,89115.0,0.01]
["bitfinex","BTCUSD",1763577221244,0.22439663,89128.0,89116.0,0.05210249]
["bitfinex","BTCUSD",1763577221556,0.22438494,89133.0,89116.0,0.05210249]
["bitfinex","BTCUSD",1763577221769,0.22439492,89129.0,89120.0,0.01]
["bitfinex","BTCUSD",1763577221917,0.01269637,89140.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577222287,0.323,89133.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577222422,0.323,89133.0,89120.0,0.01]
["bitfinex","BTCUSD",1763577222624,0.01269637,89140.0,89121.0,0.05210249]
["bitfinex","BTCUSD",1763577222825,0.22436992,89139.0,89124.0,0.06210249]
["bitfinex","BTCUSD",1763577223029,0.02408252,89138.0,89124.0,0.06210249]
["bitfinex","BTCUSD",1763577223227,0.323,89138.0,89124.0,0.06210249]
["bitfinex","BTCUSD",1763577223453,0.323,89138.0,89124.0,0.06310249]
["bitfinex","BTCUSD",1763577223868,0.22437638,89136.0,89124.0,0.06310249]
["bitfinex","BTCUSD",1763577224387,0.22439464,89129.0,89124.0,0.002]
["bitfinex","BTCUSD",1763577224606,0.22439783,89128.0,89124.0,0.00779425]
["bitfinex","BTCUSD",1763577224803,0.32312785,89125.0,89124.0,0.002]
["bitfinex","BTCUSD",1763577225006,0.4339425,89125.0,89124.0,0.002]
["bitfinex","BTCUSD",1763577225227,0.65834642,89125.0,89124.0,0.002]
["bitfinex","BTCUSD",1763577225432,0.66879758,89125.0,89124.0,0.002]
["bitfinex","BTCUSD",1763577225633,0.66879758,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1763577225824,0.01122158,89114.0,89093.0,0.05210249]
["bitfinex","BTCUSD",1763577225964,0.22443162,89114.0,89108.0,0.10634189]
["bitfinex","BTCUSD",1763577226310,0.323,89113.0,89109.0,0.0106585]
["bitfinex","BTCUSD",1763577226669,0.54743464,89113.0,89109.0,0.0106585]
["bitfinex","BTCUSD",1763577226871,0.2244369,89112.0,89109.0,0.0106585]
["bitfinex","BTCUSD",1763577227093,0.323,89113.0,89109.0,0.0106585]
["bitfinex","BTCUSD",1763577227333,0.00012785,89125.0,89116.0,0.01]
["bitfinex","BTCUSD",1763577227531,0.22442227,89118.0,89109.0,0.03310292]
["bitfinex","BTCUSD",1763577227691,0.22442715,89116.0,89110.0,0.01406879]
["bitfinex","BTCUSD",1763577228047,0.22443036,89115.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1763577228294,0.22443229,89114.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1763577228495,0.01122057,89122.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1763577228612,0.01122095,89119.0,89112.0,0.01430977]
["bitfinex","BTCUSD",1763577228823,0.22443414,89113.0,89112.0,0.01430977]
["bitfinex","BTCUSD",1763577229230,0.22444925,89107.0,89090.0,0.05210249]
["bitfinex","BTCUSD",1763577229538,0.19471602,89107.0,89090.0,0.05210249]
["bitfinex","BTCUSD",1763577230128,0.19471602,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577230129,0.54396602,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577230329,0.62857412,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577230536,0.63903283,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577233783,0.63903283,89107.0,89080.0,0.02265172]
["bitfinex","BTCUSD",1763577234534,0.57319283,89107.0,89081.0,0.05210249]
["bitfinex","BTCUSD",1763577234769,0.57319283,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577234770,0.57319283,89107.0,89083.0,0.05210249]
["bitfinex","BTCUSD",1763577235056,0.57319283,89107.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577235057,0.0450181,89107.0,89085.0,0.05210249]
["bitfinex","BTCUSD",1763577235278,0.01122069,89121.0,89093.0,0.05210249]
["bitfinex","BTCUSD",1763577235578,0.01122069,89121.0,89107.0,0.10634189]
["bitfinex","BTCUSD",1763577235579,0.25575828,89120.0,89107.0,0.10634189]
["bitfinex","BTCUSD",1763577235771,0.22443468,89113.0,89108.0,0.11700039]
["bitfinex","BTCUSD",1763577235976,0.54743871,89112.0,89108.0,0.11700039]
["bitfinex","BTCUSD",1763577236110,0.54743871,89112.0,89109.0,0.10634189]
["bitfinex","BTCUSD",1763577236307,0.323,89112.0,89109.0,0.10634189]
["bitfinex","BTCUSD",1763577236565,0.323,89112.0,89110.0,0.01182435]
["bitfinex","BTCUSD",1763577238013,0.323,89114.0,89110.0,0.01182435]
["bitfinex","BTCUSD",1763577238440,0.01121944,89131.0,89110.0,0.02282435]
["bitfinex","BTCUSD",1763577238646,0.03135478,89124.0,89110.0,0.02282435]
["bitfinex","BTCUSD",1763577238852,0.323,89119.0,89110.0,0.02282435]
["bitfinex","BTCUSD",1763577239055,0.323,89119.0,89111.0,0.01294093]
["bitfinex","BTCUSD",1763577239267,0.323,89119.0,89112.0,0.10634189]
["bitfinex","BTCUSD",1763577239424,0.54742058,89119.0,89112.0,0.10634189]
["bitfinex","BTCUSD",1763577239631,0.323,89119.0,89112.0,0.10634189]
["bitfinex","BTCUSD",1763577239836,0.22442155,89118.0,89112.0,0.10634189]
["bitfinex","BTCUSD",1763577240075,0.22443011,89115.0,89113.0,0.0106585]
["bitfinex","BTCUSD",1763577240302,0.22444925,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577240537,0.61869029,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577240746,0.39424104,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577240900,0.3439075,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577241265,0.3679893,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577241677,0.3439075,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577241957,0.0209075,89107.0,89106.0,0.00024308]
["bitfinex","BTCUSD",1763577242216,0.01122069,89121.0,89106.0,0.01024308]
["bitfinex","BTCUSD",1763577242445,0.22444192,89110.0,89107.0,0.10634189]
["bitfinex","BTCUSD",1763577242648,0.2244374,89112.0,89108.0,0.0106585]
["bitfinex","BTCUSD",1763577242848,0.01122107,89118.0,89108.0,0.0106585]
["bitfinex","BTCUSD",1763577243050,0.323,89116.0,89108.0,0.0106585]
["bitfinex","BTCUSD",1763577243253,0.0208915,89115.0,89108.0,0.0106585]
["bitfinex","BTCUSD",1763577243438,0.22444197,89110.0,89108.0,0.0106585]
["bitfinex","BTCUSD",1763577243691,0.22443431,89113.0,89109.0,0.10634189]
["bitfinex","BTCUSD",1763577243898,0.323,89116.0,89109.0,0.10634189]
["bitfinex","BTCUSD",1763577244329,0.00012785,89125.0,89114.0,0.01]
["bitfinex","BTCUSD",1763577244534,0.00012785,89125.0,89115.0,0.01163419]
["bitfinex","BTCUSD",1763577244535,0.323,89121.0,89115.0,0.01163419]
["bitfinex","BTCUSD",1763577245224,0.00012785,89125.0,89116.0,0.05210249]
["bitfinex","BTCUSD",1763577245403,0.0193,89160.0,89116.0,0.05210249]
["bitfinex","BTCUSD",1763577245404,0.22427937,89175.0,89143.0,0.05210249]
["bitfinex","BTCUSD",1763577245608,0.02089965,89172.0,89161.0,0.01]
["bitfinex","BTCUSD",1763577245730,0.04497246,89171.0,89162.0,0.05210249]
["bitfinex","BTCUSD",1763577245936,0.00268971,89173.0,89171.0,0.01]
["bitfinex","BTCUSD",1763577246144,0.00268971,89173.0,89172.0,0.01]
["bitfinex","BTCUSD",1763577246555,0.00268971,89173.0,89169.0,0.05210249]
["bitfinex","BTCUSD",1763577246962,0.00268971,89173.0,89170.0,0.10634189]
["bitfinex","BTCUSD",1763577247178,0.22430461,89165.0,89163.0,0.00621025]
["bitfinex","BTCUSD",1763577247560,0.22429319,89169.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577247717,0.00268971,89173.0,89165.0,0.01]
["bitfinex","BTCUSD",1763577247915,0.00268971,89173.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577247916,0.00268971,89173.0,89169.0,0.001]
["bitfinex","BTCUSD",1763577248117,0.00268971,89173.0,89166.0,0.05210249]
["bitfinex","BTCUSD",1763577248347,0.00268971,89173.0,89165.0,0.05210249]
["bitfinex","BTCUSD",1763577248593,0.00268971,89173.0,89163.0,0.01]
["bitfinex","BTCUSD",1763577248594,0.22429784,89168.0,89166.0,0.01163419]
["bitfinex","BTCUSD",1763577248815,0.22430828,89163.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763577249020,0.22430828,89163.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577249229,0.22430828,89163.0,89162.0,0.11697608]
["bitfinex","BTCUSD",1763577249643,0.22430828,89163.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577249644,0.01121616,89157.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577249770,0.2243258,89157.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577250029,0.32124916,89156.0,89145.0,0.10634189]
["bitfinex","BTCUSD",1763577250236,0.83544614,89155.0,89146.0,0.05210249]
["bitfinex","BTCUSD",1763577250428,0.83544614,89155.0,89154.0,0.01]
["bitfinex","BTCUSD",1763577250635,0.22431313,89162.0,89147.0,0.01584444]
["bitfinex","BTCUSD",1763577251137,0.83544614,89157.0,89155.0,0.01]
["bitfinex","BTCUSD",1763577251348,0.83544614,89165.0,89155.0,0.01]
["bitfinex","BTCUSD",1763577251546,0.22433249,89154.0,89147.0,0.01584444]
["bitfinex","BTCUSD",1763577251814,0.22433735,89152.0,89148.0,0.01742888]
["bitfinex","BTCUSD",1763577252114,0.22433474,89153.0,89148.0,0.01742888]
["bitfinex","BTCUSD",1763577252115,0.22434289,89150.0,89148.0,0.01742888]
["bitfinex","BTCUSD",1763577252321,0.01893,89149.0,89148.0,0.01742888]
["bitfinex","BTCUSD",1763577252564,0.22433093,89154.0,89148.0,0.01742888]
["bitfinex","BTCUSD",1763577252762,0.01893,89160.0,89149.0,0.01247708]
["bitfinex","BTCUSD",1763577252763,0.22434226,89150.0,89149.0,0.01247708]
["bitfinex","BTCUSD",1763577253258,0.54734226,89150.0,89149.0,0.01247708]
["bitfinex","BTCUSD",1763577253941,0.54734099,89150.0,89149.0,0.01247708]
["bitfinex","BTCUSD",1763577254143,0.54734099,89150.0,89149.0,0.01347708]
["bitfinex","BTCUSD",1763577254261,0.54662826,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577254462,0.22434035,89151.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577254679,0.83544614,89157.0,89149.0,0.001]
["bitfinex","BTCUSD",1763577254680,0.22431835,89160.0,89150.0,0.10634189]
["bitfinex","BTCUSD",1763577254871,0.22431749,89160.0,89151.0,0.01073419]
["bitfinex","BTCUSD",1763577255070,0.22431749,89160.0,89151.0,0.02073419]
["bitfinex","BTCUSD",1763577255071,0.83544614,89160.0,89151.0,0.02073419]
["bitfinex","BTCUSD",1763577256009,0.83544614,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1763577256208,0.83544614,89169.0,89151.0,0.01073419]
["bitfinex","BTCUSD",1763577256375,0.83544614,89161.0,89160.0,0.01]
["bitfinex","BTCUSD",1763577256574,0.00042659,89173.0,89154.0,0.01]
["bitfinex","BTCUSD",1763577256575,0.83544614,89170.0,89154.0,0.01]
["bitfinex","BTCUSD",1763577256779,0.83544614,89170.0,89160.0,0.01]
["bitfinex","BTCUSD",1763577256780,0.00189903,89161.0,89160.0,0.01]
["bitfinex","BTCUSD",1763577257431,0.00189903,89161.0,89160.0,0.06210249]
["bitfinex","BTCUSD",1763577257635,0.00189903,89161.0,89160.0,0.06310249]
["bitfinex","BTCUSD",1763577257835,0.00189903,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1763577258033,0.00189903,89161.0,89160.0,0.011]
["bitfinex","BTCUSD",1763577258235,0.00189903,89161.0,89160.0,0.01910203]
["bitfinex","BTCUSD",1763577258678,0.00189903,89161.0,89160.0,0.02010203]
["bitfinex","BTCUSD",1763577258881,0.00042659,89173.0,89160.0,0.01010203]
["bitfinex","BTCUSD",1763577259132,0.83544614,89200.0,89187.0,0.01]
["bitfinex","BTCUSD",1763577259335,0.00012792,89200.0,89199.0,0.01]
["bitfinex","BTCUSD",1763577259691,0.00887843,89217.0,89186.0,0.05210249]
["bitfinex","BTCUSD",1763577259878,0.83544614,89210.0,89203.0,0.01]
["bitfinex","BTCUSD",1763577260236,0.83544614,89213.0,89209.0,0.10634189]
["bitfinex","BTCUSD",1763577260445,0.83544614,89213.0,89210.0,0.01063419]
["bitfinex","BTCUSD",1763577260629,0.22418512,89213.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577261124,0.22417469,89217.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577261335,0.22417503,89216.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577261552,0.323,89215.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577261795,0.22418362,89213.0,89212.0,0.01169761]
["bitfinex","BTCUSD",1763577261998,0.22418166,89214.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763577262451,0.0004,89220.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763577262665,0.02071807,89219.0,89213.0,0.10634189]
["bitfinex","BTCUSD",1763577262867,0.01120862,89217.0,89211.0,0.01]
["bitfinex","BTCUSD",1763577263041,0.22419499,89209.0,89207.0,0.01]
["bitfinex","BTCUSD",1763577263242,0.01120975,89208.0,89193.0,0.01]
["bitfinex","BTCUSD",1763577263455,0.83544614,89201.0,89194.0,0.06412068]
["bitfinex","BTCUSD",1763577263660,0.83544614,89203.0,89202.0,0.01]
["bitfinex","BTCUSD",1763577263851,5.734e-05,89203.0,89202.0,0.01]
["bitfinex","BTCUSD",1763577264268,5.734e-05,89203.0,89194.0,0.06412068]
["bitfinex","BTCUSD",1763577264269,0.22421021,89202.0,89194.0,0.07412068]
["bitfinex","BTCUSD",1763577264477,0.22421387,89201.0,89194.0,0.07412068]
["bitfinex","BTCUSD",1763577264687,0.22422375,89197.0,89195.0,0.01804626]
["bitfinex","BTCUSD",1763577264894,0.22421892,89199.0,89195.0,0.01804626]
["bitfinex","BTCUSD",1763577265099,0.00106204,89196.0,89195.0,0.01804626]
["bitfinex","BTCUSD",1763577265705,0.00106204,89196.0,89176.0,0.0038]
["bitfinex","BTCUSD",1763577265706,0.22424794,89187.0,89160.0,0.00810203]
["bitfinex","BTCUSD",1763577265909,0.83544614,89182.0,89175.0,0.01]
["bitfinex","BTCUSD",1763577266052,0.22422038,89198.0,89186.0,0.10634189]
["bitfinex","BTCUSD",1763577266053,0.323,89189.0,89186.0,0.10634189]
["bitfinex","BTCUSD",1763577266254,0.01120887,89215.0,89187.0,0.01063419]
["bitfinex","BTCUSD",1763577266528,0.0004,89220.0,89171.0,0.0038]
["bitfinex","BTCUSD",1763577266529,0.01121176,89192.0,89171.0,0.0038]
["bitfinex","BTCUSD",1763577266662,0.22427092,89178.0,89166.0,0.01]
["bitfinex","BTCUSD",1763577266865,0.01121277,89184.0,89166.0,0.01]
["bitfinex","BTCUSD",1763577266866,0.22426964,89179.0,89166.0,0.01]
["bitfinex","BTCUSD",1763577267225,0.22426964,89179.0,89158.0,0.0038]
["bitfinex","BTCUSD",1763577267226,0.323,89185.0,89178.0,0.10634189]
["bitfinex","BTCUSD",1763577267390,0.323,89185.0,89179.0,0.01063419]
["bitfinex","BTCUSD",1763577267595,0.22426505,89181.0,89179.0,0.01063419]
["bitfinex","BTCUSD",1763577267796,0.22427026,89179.0,89175.0,0.01]
["bitfinex","BTCUSD",1763577267997,0.22425979,89183.0,89175.0,0.01]
["bitfinex","BTCUSD",1763577268199,0.22425979,89183.0,89179.0,0.10634189]
["bitfinex","BTCUSD",1763577268383,0.02072756,89182.0,89179.0,0.10634189]
["bitfinex","BTCUSD",1763577268584,0.23547417,89182.0,89179.0,0.10634189]
["bitfinex","BTCUSD",1763577268856,0.22425547,89184.0,89180.0,0.01063419]
["bitfinex","BTCUSD",1763577269060,0.03193884,89183.0,89180.0,0.01063419]
["bitfinex","BTCUSD",1763577269262,0.02072595,89182.0,89180.0,0.01063419]
["bitfinex","BTCUSD",1763577269437,0.02072595,89181.0,89180.0,0.01063419]
["bitfinex","BTCUSD",1763577270060,0.24498896,89181.0,89180.0,0.01063419]
["bitfinex","BTCUSD",1763577270272,0.22427872,89175.0,89172.0,0.01]
["bitfinex","BTCUSD",1763577270466,0.23549262,89175.0,89172.0,0.01]
["bitfinex","BTCUSD",1763577270666,0.22428909,89171.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577270843,0.83544614,89175.0,89166.0,0.01]
["bitfinex","BTCUSD",1763577271045,0.00036422,89173.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1763577271244,0.02075795,89172.0,89168.0,0.06597966]
["bitfinex","BTCUSD",1763577271445,5.731e-05,89172.0,89171.0,0.01]
["bitfinex","BTCUSD",1763577271630,5.731e-05,89172.0,89171.0,0.04769365]
["bitfinex","BTCUSD",1763577272460,0.01120925,89212.0,89186.0,0.01]
["bitfinex","BTCUSD",1763577272692,0.83544614,89200.0,89199.0,0.11634189]
["bitfinex","BTCUSD",1763577272889,0.02078014,89200.0,89199.0,0.11634189]
["bitfinex","BTCUSD",1763577273134,0.22420167,89206.0,89199.0,0.10634189]
["bitfinex","BTCUSD",1763577273335,0.37816022,89205.0,89199.0,0.10634189]
["bitfinex","BTCUSD",1763577273497,0.05516022,89204.0,89200.0,0.01]
["bitfinex","BTCUSD",1763577273700,0.02079592,89203.0,89192.0,0.01]
["bitfinex","BTCUSD",1763577273915,0.85624206,89202.0,89197.0,0.10634189]
["bitfinex","BTCUSD",1763577274166,0.02079592,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1763577274375,0.02079592,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1763577274779,0.02079592,89211.0,89208.0,0.01]
["bitfinex","BTCUSD",1763577274932,0.02081584,89210.0,89208.0,0.01]
["bitfinex","BTCUSD",1763577275137,0.02081584,89209.0,89208.0,0.01]
["bitfinex","BTCUSD",1763577276077,0.02081584,89209.0,89199.0,0.05210249]
["bitfinex","BTCUSD",1763577276290,5.737e-05,89212.0,89211.0,0.01]
["bitfinex","BTCUSD",1763577276481,0.24506743,89212.0,89201.0,0.05210249]
["bitfinex","BTCUSD",1763577276713,5.737e-05,89212.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577276907,0.02088448,89212.0,89211.0,0.10634189]
["bitfinex","BTCUSD",1763577277068,0.02088448,89212.0,89211.0,0.11707608]
["bitfinex","BTCUSD",1763577277267,0.02243175,89212.0,89211.0,0.11707608]
["bitfinex","BTCUSD",1763577277668,0.5296005,89219.0,89211.0,0.11707608]
["bitfinex","BTCUSD",1763577277871,0.01041673,89218.0,89216.0,0.01]
["bitfinex","BTCUSD",1763577278068,0.0004,89220.0,89217.0,0.01270761]
["bitfinex","BTCUSD",1763577278313,0.01041381,89219.0,89217.0,0.01270761]
["bitfinex","BTCUSD",1763577278551,0.0004,89220.0,89217.0,0.01270761]
["bitfinex","BTCUSD",1763577278718,0.01041384,89219.0,89217.0,0.01270761]
["bitfinex","BTCUSD",1763577278880,0.22456762,89220.0,89217.0,0.01270761]
["bitfinex","BTCUSD",1763577279078,0.22416829,89219.0,89218.0,0.01200495]
["bitfinex","BTCUSD",1763577279283,0.23457909,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577279681,0.0004,89220.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577279880,0.0004,89220.0,89219.0,0.10634189]
["bitfinex","BTCUSD",1763577280156,0.01081086,89220.0,89219.0,0.10634189]
["bitfinex","BTCUSD",1763577280342,0.0004,89220.0,89219.0,0.12698182]
["bitfinex","BTCUSD",1763577280568,0.0004,89220.0,89219.0,0.11698182]
["bitfinex","BTCUSD",1763577280715,0.0004,89220.0,89219.0,0.12698182]
["bitfinex","BTCUSD",1763577281154,0.0004,89220.0,89219.0,0.01063993]
["bitfinex","BTCUSD",1763577281375,0.22416749,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577281593,0.28097404,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577281753,0.05680655,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577282091,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577282239,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577282442,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577282881,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577283035,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577284391,0.23457915,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577284602,0.25858751,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577285005,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577286212,0.03442002,89219.0,89218.0,0.01005737]
["bitfinex","BTCUSD",1763577286392,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577286581,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577286982,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577287186,0.25858751,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577287475,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577287727,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577287855,0.03442002,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577288056,0.01041166,89219.0,89218.0,5.737e-05]
["bitfinex","BTCUSD",1763577288256,0.01041166,89219.0,89218.0,0.01005737]
["bitfinex","BTCUSD",1763577289542,0.00064262,89220.0,89219.0,0.05210249]
["bitfinex","BTCUSD",1763577289814,0.02154786,89220.0,89219.0,0.18211232]
["bitfinex","BTCUSD",1763577289961,0.02154786,89220.0,89219.0,0.17211232]
["bitfinex","BTCUSD",1763577290158,0.02154786,89220.0,89219.0,0.26518199]
["bitfinex","BTCUSD",1763577290981,0.02154786,89220.0,89219.0,0.26618199]
["bitfinex","BTCUSD",1763577291186,0.83584614,89250.0,89221.0,0.05210249]
["bitfinex","BTCUSD",1763577291516,0.83584614,89250.0,89234.0,0.01]
["bitfinex","BTCUSD",1763577291517,0.83544614,89240.0,89234.0,0.01]
["bitfinex","BTCUSD",1763577291866,0.03451128,89239.0,89234.0,0.01]
["bitfinex","BTCUSD",1763577292042,0.01044834,89238.0,89235.0,0.01163419]
["bitfinex","BTCUSD",1763577292609,0.01044834,89238.0,89237.0,0.01]
["bitfinex","BTCUSD",1763577293644,0.0004,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763577293946,0.0014,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763577294136,0.0014,89250.0,89235.0,0.01163419]
["bitfinex","BTCUSD",1763577294137,0.03489903,89250.0,89236.0,0.05210249]
["bitfinex","BTCUSD",1763577294375,0.22411258,89241.0,89238.0,0.01]
["bitfinex","BTCUSD",1763577294560,0.22411976,89238.0,89237.0,0.01800786]
["bitfinex","BTCUSD",1763577294718,0.22411976,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763577294719,0.5816042,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763577294920,0.22413436,89233.0,89221.0,0.10634189]
["bitfinex","BTCUSD",1763577295126,0.83544614,89231.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577295341,0.01044382,89230.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577295545,0.01044382,89229.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577295867,0.01044382,89229.0,89227.0,0.01434458]
["bitfinex","BTCUSD",1763577295868,0.2345887,89228.0,89227.0,0.01434458]
["bitfinex","BTCUSD",1763577296074,0.01044382,89228.0,89227.0,0.01434458]
["bitfinex","BTCUSD",1763577296920,0.0106864,89228.0,89227.0,0.01434458]
["bitfinex","BTCUSD",1763577297125,0.0106864,89228.0,89227.0,0.02434458]
["bitfinex","BTCUSD",1763577297535,0.0106864,89228.0,89227.0,0.01434458]
["bitfinex","BTCUSD",1763577297735,0.0106864,89228.0,89227.0,0.04775931]
["bitfinex","BTCUSD",1763577298172,0.00024258,89228.0,89227.0,0.04875931]
["bitfinex","BTCUSD",1763577298748,0.00024258,89228.0,89227.0,0.02634458]
["bitfinex","BTCUSD",1763577299019,0.00024258,89228.0,89227.0,0.01634458]
["bitfinex","BTCUSD",1763577299215,0.22438746,89228.0,89227.0,0.01634458]
["bitfinex","BTCUSD",1763577299388,0.01067866,89228.0,89227.0,0.01634458]
["bitfinex","BTCUSD",1763577299774,0.23482354,89228.0,89227.0,0.01634458]
["bitfinex","BTCUSD",1763577299973,0.25887599,89228.0,89227.0,0.01634458]
["bitfinex","BTCUSD",1763577300202,0.25887599,89228.0,89227.0,0.01534458]
["bitfinex","BTCUSD",1763577300414,0.25887599,89228.0,89227.0,0.001]
["bitfinex","BTCUSD",1763577300415,0.60426599,89228.0,89227.0,0.001]
["bitfinex","BTCUSD",1763577300750,0.22415382,89225.0,89211.0,0.11634189]
["bitfinex","BTCUSD",1763577300947,0.03448853,89224.0,89220.0,0.01]
["bitfinex","BTCUSD",1763577301087,0.01045478,89223.0,89213.0,0.05210249]
["bitfinex","BTCUSD",1763577301294,0.00024258,89228.0,89214.0,0.03282629]
["bitfinex","BTCUSD",1763577301295,0.01045431,89222.0,89214.0,0.03282629]
["bitfinex","BTCUSD",1763577301482,0.22417754,89215.0,89214.0,0.03282629]
["bitfinex","BTCUSD",1763577301682,0.27633279,89215.0,89201.0,0.01]
["bitfinex","BTCUSD",1763577301880,0.04575261,89214.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302087,0.24178918,89215.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302088,0.67458527,89211.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302303,0.01121,89206.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302508,0.22420924,89203.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302721,0.09308361,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577302953,0.05789361,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577303374,0.07881766,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577303862,0.05546766,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577304088,0.05546766,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577304309,0.02092405,89202.0,89201.0,0.01105737]
["bitfinex","BTCUSD",1763577304736,0.02092405,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577305543,0.02092405,89202.0,89201.0,0.06215986]
["bitfinex","BTCUSD",1763577305776,0.66337589,89211.0,89210.0,0.01]
["bitfinex","BTCUSD",1763577306025,0.66337589,89211.0,89202.0,0.05210249]
["bitfinex","BTCUSD",1763577306026,0.323,89219.0,89217.0,0.01]
["bitfinex","BTCUSD",1763577306315,0.66337589,89227.0,89218.0,0.10634189]
["bitfinex","BTCUSD",1763577306494,0.66337589,89227.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577306739,0.05551803,89227.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577307344,0.01120762,89225.0,89218.0,0.10634189]
["bitfinex","BTCUSD",1763577307550,0.22416134,89222.0,89219.0,0.01063419]
["bitfinex","BTCUSD",1763577307746,0.27968586,89221.0,89219.0,0.01063419]
["bitfinex","BTCUSD",1763577307972,0.22418508,89212.0,89210.0,0.01]
["bitfinex","BTCUSD",1763577308183,0.22419357,89209.0,89205.0,0.01]
["bitfinex","BTCUSD",1763577308355,0.02093652,89211.0,89201.0,0.00627336]
["bitfinex","BTCUSD",1763577308356,0.26586021,89202.0,89201.0,0.00627336]
["bitfinex","BTCUSD",1763577308533,0.07333068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577308947,0.45537068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577309160,0.42018068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577310036,0.09718068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577310182,0.05553068,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577310394,0.11457068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577311436,0.07938068,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577311604,0.07938068,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577311605,0.02093652,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577311804,0.02092115,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577312374,0.02091756,89202.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577312555,0.0178,89209.0,89201.0,0.01005737]
["bitfinex","BTCUSD",1763577312874,0.0178,89209.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577312875,0.02385,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577313049,0.43752017,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577316049,0.4270602,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577316643,0.43750503,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577317356,0.4270602,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577320230,0.43749766,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577320410,0.4270602,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577320749,0.43749843,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577321498,0.3918702,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577321884,0.34685,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577323124,0.40293212,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577323663,0.04474212,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577323874,0.02089212,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577324070,0.323,89203.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577324297,0.54720945,89203.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577324493,0.22421021,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577324825,0.54720945,89203.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577324960,0.54720401,89205.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577325162,0.323,89203.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577325362,0.24806021,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577325649,0.32826339,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577326485,0.33872671,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577326695,0.30353671,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577326922,0.04501318,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577327147,0.66337589,89220.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577327384,0.54717218,89218.0,89217.0,0.01]
["bitfinex","BTCUSD",1763577327579,0.368064,89218.0,89217.0,0.01]
["bitfinex","BTCUSD",1763577327898,0.323,89217.0,89213.0,0.01]
["bitfinex","BTCUSD",1763577328118,0.323,89215.0,89213.0,0.02163419]
["bitfinex","BTCUSD",1763577328350,0.01593,89214.0,89213.0,0.02163419]
["bitfinex","BTCUSD",1763577329234,0.02095269,89214.0,89213.0,0.02163419]
["bitfinex","BTCUSD",1763577329448,0.323,89221.0,89213.0,0.02163419]
["bitfinex","BTCUSD",1763577329700,0.01593,89214.0,89213.0,0.01163419]
["bitfinex","BTCUSD",1763577329924,0.03898,89214.0,89203.0,0.01]
["bitfinex","BTCUSD",1763577330145,0.70846298,89213.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577330359,0.04508709,89212.0,89207.0,0.10634189]
["bitfinex","BTCUSD",1763577330584,0.22419496,89209.0,89207.0,0.10634189]
["bitfinex","BTCUSD",1763577330797,0.02412901,89208.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577330991,0.01593,89214.0,89208.0,0.10634189]
["bitfinex","BTCUSD",1763577331214,0.22419255,89210.0,89209.0,0.11797608]
["bitfinex","BTCUSD",1763577331438,0.01593,89214.0,89209.0,0.11797608]
["bitfinex","BTCUSD",1763577331654,0.2241881,89211.0,89209.0,0.11797608]
["bitfinex","BTCUSD",1763577331903,0.38931075,89210.0,89209.0,0.01163419]
["bitfinex","BTCUSD",1763577332122,0.38931075,89210.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577332123,0.22421021,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577332332,0.62399112,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577332533,0.65769112,89202.0,89201.0,5.737e-05]
["bitfinex","BTCUSD",1763577332946,0.65769112,89202.0,89140.0,0.66337589]
["bitfinex","BTCUSD",1763577332947,0.22424792,89187.0,89159.0,0.0038]
["bitfinex","BTCUSD",1763577333122,0.62978867,89187.0,89186.0,0.00163105]
["bitfinex","BTCUSD",1763577333484,0.67395552,89187.0,89186.0,0.00163105]
["bitfinex","BTCUSD",1763577333623,0.4497076,89187.0,89186.0,0.00163105]
["bitfinex","BTCUSD",1763577333827,0.40554075,89187.0,89186.0,0.00163105]
["bitfinex","BTCUSD",1763577334701,0.38430075,89187.0,89186.0,0.00163105]
["bitfinex","BTCUSD",1763577334916,0.020944,89187.0,89186.0,0.01163105]
["bitfinex","BTCUSD",1763577335122,0.01623,89198.0,89188.0,0.01]
["bitfinex","BTCUSD",1763577335341,0.03140875,89197.0,89190.0,0.10634189]
["bitfinex","BTCUSD",1763577335582,0.04506047,89196.0,89191.0,0.01179729]
["bitfinex","BTCUSD",1763577335805,0.02093917,89195.0,89191.0,0.01179729]
["bitfinex","BTCUSD",1763577336019,0.02093917,89194.0,89191.0,0.01179729]
["bitfinex","BTCUSD",1763577336224,0.02093917,89193.0,89191.0,0.01179729]
["bitfinex","BTCUSD",1763577336441,0.33923,89198.0,89192.0,0.01197702]
["bitfinex","BTCUSD",1763577336664,0.0555308,89197.0,89192.0,0.01197702]
["bitfinex","BTCUSD",1763577336875,0.04506103,89196.0,89192.0,0.01197702]
["bitfinex","BTCUSD",1763577337112,0.04471119,89195.0,89194.0,0.01]
["bitfinex","BTCUSD",1763577337333,0.66337589,89200.0,89197.0,0.01]
["bitfinex","BTCUSD",1763577337543,0.323,89206.0,89197.0,0.01]
["bitfinex","BTCUSD",1763577337768,0.03460901,89205.0,89204.0,0.10634189]
["bitfinex","BTCUSD",1763577337993,0.02413403,89205.0,89204.0,0.10634189]
["bitfinex","BTCUSD",1763577338213,0.02413403,89205.0,89192.0,0.03440055]
["bitfinex","BTCUSD",1763577338214,0.02413403,89206.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1763577338482,0.01120762,89225.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1763577338483,0.66337589,89210.0,89206.0,0.01]
["bitfinex","BTCUSD",1763577338720,0.47568512,89216.0,89207.0,0.01163419]
["bitfinex","BTCUSD",1763577338948,0.02900674,89232.0,89215.0,0.01]
["bitfinex","BTCUSD",1763577338949,0.66337589,89220.0,89215.0,0.01]
["bitfinex","BTCUSD",1763577339168,0.66337589,89220.0,89207.0,0.01163419]
["bitfinex","BTCUSD",1763577339169,0.66337589,89220.0,89219.0,0.10634189]
["bitfinex","BTCUSD",1763577339406,0.66337589,89229.0,89225.0,0.01]
["bitfinex","BTCUSD",1763577339613,0.23462439,89227.0,89225.0,0.01163419]
["bitfinex","BTCUSD",1763577339830,0.34713854,89226.0,89225.0,0.01163419]
["bitfinex","BTCUSD",1763577340044,0.02413854,89226.0,89225.0,0.01163419]
["bitfinex","BTCUSD",1763577340261,0.22414739,89227.0,89225.0,0.02163419]
["bitfinex","BTCUSD",1763577340467,0.54727515,89227.0,89226.0,0.01279761]
["bitfinex","BTCUSD",1763577340685,0.00012776,89227.0,89226.0,0.02279761]
["bitfinex","BTCUSD",1763577341538,0.00012776,89227.0,89226.0,0.0649001]
["bitfinex","BTCUSD",1763577341760,0.00012776,89227.0,89226.0,0.0749001]
["bitfinex","BTCUSD",1763577342379,0.00012776,89227.0,89226.0,0.0649001]
["bitfinex","BTCUSD",1763577342590,0.00012776,89227.0,89226.0,0.0749001]
["bitfinex","BTCUSD",1763577343248,0.00012776,89227.0,89226.0,0.0759001]
["bitfinex","BTCUSD",1763577343642,0.00012776,89227.0,89226.0,0.0769001]
["bitfinex","BTCUSD",1763577344225,0.37806776,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577344432,0.41256881,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577344631,0.36842598,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577344846,0.32312776,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577345370,0.01120787,89223.0,89214.0,0.01]
["bitfinex","BTCUSD",1763577345578,0.22417594,89216.0,89214.0,0.01]
["bitfinex","BTCUSD",1763577345782,0.01120875,89216.0,89204.0,0.10634189]
["bitfinex","BTCUSD",1763577345980,0.22419194,89210.0,89204.0,0.10634189]
["bitfinex","BTCUSD",1763577346196,0.22419866,89207.0,89204.0,0.10634189]
["bitfinex","BTCUSD",1763577346483,0.67458489,89214.0,89205.0,0.01163419]
["bitfinex","BTCUSD",1763577346484,0.66337589,89214.0,89205.0,0.01163419]
["bitfinex","BTCUSD",1763577346661,0.66337589,89214.0,89210.0,0.01]
["bitfinex","BTCUSD",1763577346867,0.01623,89206.0,89205.0,0.01163419]
["bitfinex","BTCUSD",1763577347027,0.01623,89215.0,89201.0,0.01]
["bitfinex","BTCUSD",1763577347230,0.22420068,89206.0,89204.0,0.001]
["bitfinex","BTCUSD",1763577347627,0.22419467,89209.0,89204.0,0.001]
["bitfinex","BTCUSD",1763577347827,0.22418704,89212.0,89208.0,0.01]
["bitfinex","BTCUSD",1763577348033,0.22418894,89211.0,89209.0,0.01173419]
["bitfinex","BTCUSD",1763577348331,0.22418781,89213.0,89209.0,0.01173419]
["bitfinex","BTCUSD",1763577348332,0.323,89218.0,89209.0,0.01173419]
["bitfinex","BTCUSD",1763577348571,0.01623,89239.0,89210.0,0.02241901]
["bitfinex","BTCUSD",1763577348788,0.04030276,89239.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577348986,0.04490498,89246.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577348987,0.66337589,89240.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577349412,0.22410172,89246.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577349699,0.22409824,89247.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577349904,0.22410807,89243.0,89226.0,0.11634189]
["bitfinex","BTCUSD",1763577350103,0.22410396,89245.0,89226.0,0.11734189]
["bitfinex","BTCUSD",1763577350298,0.2241053,89244.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577350520,0.66337589,89240.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577350726,0.22411377,89241.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577350924,0.66337589,89240.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577351286,0.88749309,89240.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577351493,0.88749106,89240.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577351725,0.22412103,89238.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577352312,0.22412342,89237.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577352515,0.66337589,89240.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577352716,0.323,89244.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577353133,0.22411112,89242.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577353307,0.323,89244.0,89226.0,0.11834189]
["bitfinex","BTCUSD",1763577353503,0.323,89244.0,89226.0,0.17044438]
["bitfinex","BTCUSD",1763577353708,0.0004,89250.0,89226.0,0.17044438]
["bitfinex","BTCUSD",1763577353709,0.323,89249.0,89226.0,0.17044438]
["bitfinex","BTCUSD",1763577353910,0.323,89249.0,89226.0,0.19285937]
["bitfinex","BTCUSD",1763577354110,0.22409853,89247.0,89226.0,0.21252531]
["bitfinex","BTCUSD",1763577354304,0.22411568,89240.0,89226.0,0.19011032]
["bitfinex","BTCUSD",1763577354506,0.22410848,89243.0,89226.0,0.19011032]
["bitfinex","BTCUSD",1763577354708,0.22411561,89240.0,89226.0,0.19011032]
["bitfinex","BTCUSD",1763577354944,0.22410956,89243.0,89226.0,0.19011032]
["bitfinex","BTCUSD",1763577355152,0.03368702,89276.0,89226.0,0.21252531]
["bitfinex","BTCUSD",1763577355153,0.0004,89250.0,89226.0,0.21252531]
["bitfinex","BTCUSD",1763577355323,0.0004,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763577356204,0.0004,89250.0,89247.0,0.01]
["bitfinex","BTCUSD",1763577356375,0.0004,89250.0,89249.0,0.10634189]
["bitfinex","BTCUSD",1763577356591,0.0004,89250.0,89249.0,0.11797608]
["bitfinex","BTCUSD",1763577356993,0.0004,89250.0,89249.0,0.11897608]
["bitfinex","BTCUSD",1763577357561,0.0004,89250.0,89249.0,0.12897608]
["bitfinex","BTCUSD",1763577357762,0.22448963,89250.0,89249.0,0.02263419]
["bitfinex","BTCUSD",1763577358006,0.22448963,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1763577358206,0.0004,89250.0,89236.0,0.05210249]
["bitfinex","BTCUSD",1763577358408,0.0004,89250.0,89226.0,0.12600783]
["bitfinex","BTCUSD",1763577358409,0.01120473,89248.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577358587,0.0004,89250.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577358763,0.0004,89250.0,89244.0,0.01063419]
["bitfinex","BTCUSD",1763577358968,0.0004,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763577360333,0.0004,89250.0,89249.0,0.05210249]
["bitfinex","BTCUSD",1763577360529,0.0004,89250.0,89249.0,0.06210249]
["bitfinex","BTCUSD",1763577361147,0.0004,89260.0,89250.0,0.05210249]
["bitfinex","BTCUSD",1763577361311,0.00052415,89260.0,89259.0,0.16844438]
["bitfinex","BTCUSD",1763577361505,0.0004,89270.0,89259.0,0.16224438]
["bitfinex","BTCUSD",1763577361706,0.00082579,89270.0,89269.0,0.05210249]
["bitfinex","BTCUSD",1763577361917,0.01120222,89268.0,89251.0,0.0537486]
["bitfinex","BTCUSD",1763577362151,0.01120285,89263.0,89249.0,0.001]
["bitfinex","BTCUSD",1763577362328,0.23525445,89266.0,89257.0,0.10634189]
["bitfinex","BTCUSD",1763577362543,0.02084129,89265.0,89257.0,0.10634189]
["bitfinex","BTCUSD",1763577362744,0.2240677,89259.0,89258.0,0.01163419]
["bitfinex","BTCUSD",1763577362950,0.22404445,89268.0,89258.0,0.01163419]
["bitfinex","BTCUSD",1763577363118,0.01120247,89266.0,89258.0,0.01163419]
["bitfinex","BTCUSD",1763577363469,0.02084167,89265.0,89258.0,0.01163419]
["bitfinex","BTCUSD",1763577363692,0.22406699,89260.0,89259.0,0.01279761]
["bitfinex","BTCUSD",1763577363895,0.22406699,89260.0,89244.0,0.01063419]
["bitfinex","BTCUSD",1763577363896,0.22410202,89246.0,89244.0,0.01063419]
["bitfinex","BTCUSD",1763577364101,0.34536,89245.0,89244.0,0.01063419]
["bitfinex","BTCUSD",1763577364323,0.22411584,89240.0,89227.0,0.01]
["bitfinex","BTCUSD",1763577364519,0.01120623,89236.0,89227.0,0.01]
["bitfinex","BTCUSD",1763577364743,0.01120699,89230.0,89209.0,0.08300323]
["bitfinex","BTCUSD",1763577364875,0.01120699,89230.0,89190.0,0.94971774]
["bitfinex","BTCUSD",1763577364876,0.22414416,89229.0,89212.0,0.0038]
["bitfinex","BTCUSD",1763577365111,0.2241302,89234.0,89227.0,0.01260078]
["bitfinex","BTCUSD",1763577365341,0.0208648,89233.0,89231.0,0.01]
["bitfinex","BTCUSD",1763577365572,0.22413022,89234.0,89231.0,0.01012415]
["bitfinex","BTCUSD",1763577365932,0.22412374,89237.0,89231.0,0.01012415]
["bitfinex","BTCUSD",1763577366158,0.22412374,89237.0,89232.0,0.01290668]
["bitfinex","BTCUSD",1763577366159,0.02085632,89236.0,89232.0,0.01290668]
["bitfinex","BTCUSD",1763577366387,0.02085632,89236.0,89209.0,0.05210249]
["bitfinex","BTCUSD",1763577366388,0.01121038,89203.0,89184.0,0.00679]
["bitfinex","BTCUSD",1763577366603,0.323,89199.0,89193.0,0.00166106]
["bitfinex","BTCUSD",1763577366849,0.01548,89210.0,89193.0,0.00166106]
["bitfinex","BTCUSD",1763577366851,0.01548,89210.0,89193.0,0.00012776]
["bitfinex","BTCUSD",1763577367060,0.0208615,89209.0,89193.0,0.00012776]
["bitfinex","BTCUSD",1763577367266,0.323,89212.0,89193.0,0.00012776]
["bitfinex","BTCUSD",1763577367267,0.0208615,89208.0,89193.0,0.00012776]
["bitfinex","BTCUSD",1763577367494,0.01120711,89229.0,89195.0,0.05210249]
["bitfinex","BTCUSD",1763577367666,0.01120875,89216.0,89210.0,0.01]
["bitfinex","BTCUSD",1763577367843,0.2241876,89211.0,89210.0,0.01]
["bitfinex","BTCUSD",1763577368045,0.22420886,89203.0,89202.0,0.01]
["bitfinex","BTCUSD",1763577368455,0.2242077,89203.0,89202.0,0.01]
["bitfinex","BTCUSD",1763577368632,0.54717754,89215.0,89205.0,0.01]
["bitfinex","BTCUSD",1763577368832,0.02089181,89214.0,89213.0,0.01]
["bitfinex","BTCUSD",1763577369230,0.02089181,89214.0,89213.0,0.01679]
["bitfinex","BTCUSD",1763577369592,0.22414901,89227.0,89225.0,0.01]
["bitfinex","BTCUSD",1763577369737,0.02090039,89226.0,89225.0,0.01]
["bitfinex","BTCUSD",1763577370080,0.22416498,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1763577370238,0.22418257,89213.0,89212.0,0.10634189]
["bitfinex","BTCUSD",1763577370453,0.22418257,89213.0,89212.0,0.12697608]
["bitfinex","BTCUSD",1763577370651,0.22418257,89213.0,89212.0,0.11697608]
["bitfinex","BTCUSD",1763577370872,0.22418257,89213.0,89212.0,0.11710384]
["bitfinex","BTCUSD",1763577371036,0.24508114,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577371474,0.02089857,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577372122,0.39666857,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577372351,0.43119645,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577374524,0.4311717,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577375412,0.3784017,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577375627,0.34389857,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577375847,0.37832947,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577376057,0.34389857,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577376295,0.02089857,89213.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577376506,0.323,89214.0,89212.0,0.00012776]
["bitfinex","BTCUSD",1763577376507,0.07574914,89246.0,89212.0,0.02370776]
["bitfinex","BTCUSD",1763577376727,0.02085305,89238.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577376947,0.323,89236.0,89233.0,0.01063419]
["bitfinex","BTCUSD",1763577377157,0.24498189,89235.0,89233.0,0.10634189]
["bitfinex","BTCUSD",1763577377357,0.22412884,89235.0,89233.0,0.10634189]
["bitfinex","BTCUSD",1763577377582,0.323,89234.0,89233.0,0.10634189]
["bitfinex","BTCUSD",1763577377790,0.22415749,89223.0,89218.0,0.11634189]
["bitfinex","BTCUSD",1763577377997,0.22416405,89221.0,89219.0,0.01190024]
["bitfinex","BTCUSD",1763577378206,0.22414925,89227.0,89219.0,0.01190024]
["bitfinex","BTCUSD",1763577378414,0.22414925,89227.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577378415,0.22414867,89227.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577378627,0.323,89232.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577378838,0.2241413,89230.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577379072,0.22414665,89228.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577379662,0.22414665,89228.0,89226.0,0.011]
["bitfinex","BTCUSD",1763577379876,0.323,89227.0,89226.0,0.001]
["bitfinex","BTCUSD",1763577380069,0.36618808,89227.0,89226.0,0.001]
["bitfinex","BTCUSD",1763577380456,0.36618808,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577380632,0.34382808,89227.0,89226.0,0.002]
["bitfinex","BTCUSD",1763577380837,0.34382808,89227.0,89218.0,0.01]
["bitfinex","BTCUSD",1763577380838,0.01120749,89226.0,89218.0,0.01]
["bitfinex","BTCUSD",1763577381058,0.22416466,89221.0,89219.0,0.10634189]
["bitfinex","BTCUSD",1763577382710,0.323,89221.0,89219.0,0.10634189]
["bitfinex","BTCUSD",1763577382922,0.323,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1763577383126,0.01,89227.0,89226.0,0.01]
["bitfinex","BTCUSD",1763577383371,0.01,89227.0,89226.0,0.01679]
["bitfinex","BTCUSD",1763577383583,0.02397881,89255.0,89246.0,0.01]
["bitfinex","BTCUSD",1763577383784,0.22405248,89265.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577383961,0.22405073,89266.0,89257.0,0.02910319]
["bitfinex","BTCUSD",1763577384175,0.22405505,89264.0,89257.0,0.01910319]
["bitfinex","BTCUSD",1763577384384,0.22405505,89264.0,89263.0,0.01]
["bitfinex","BTCUSD",1763577384589,0.0208232,89264.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577384791,0.24488123,89263.0,89261.0,0.11634189]
["bitfinex","BTCUSD",1763577384957,0.0208232,89262.0,89261.0,0.11634189]
["bitfinex","BTCUSD",1763577385162,0.0208232,89262.0,89261.0,0.12865508]
["bitfinex","BTCUSD",1763577385370,0.00042587,89264.0,89263.0,0.01]
["bitfinex","BTCUSD",1763577385569,0.00042587,89264.0,89263.0,0.01492]
["bitfinex","BTCUSD",1763577385918,0.00042587,89264.0,89263.0,0.01984]
["bitfinex","BTCUSD",1763577386301,0.00042587,89264.0,89263.0,0.07194249]
["bitfinex","BTCUSD",1763577386546,0.00042587,89264.0,89263.0,0.44708125]
["bitfinex","BTCUSD",1763577386945,0.00042587,89264.0,89263.0,0.44808125]
["bitfinex","BTCUSD",1763577387142,0.00042587,89264.0,89263.0,0.12408125]
["bitfinex","BTCUSD",1763577387564,0.00042587,89264.0,89263.0,0.07394249]
["bitfinex","BTCUSD",1763577387770,0.00042587,89264.0,89263.0,0.06194249]
["bitfinex","BTCUSD",1763577388050,0.00042587,89264.0,89263.0,0.01984]
["bitfinex","BTCUSD",1763577388252,0.00042587,89264.0,89263.0,0.01792]
["bitfinex","BTCUSD",1763577388578,0.00042587,89264.0,89263.0,0.013]
["bitfinex","BTCUSD",1763577388735,0.00042587,89264.0,89263.0,0.03076451]
["bitfinex","BTCUSD",1763577389115,0.00042587,89264.0,89263.0,0.03176451]
["bitfinex","BTCUSD",1763577389317,0.00042587,89264.0,89263.0,0.02976451]
["bitfinex","BTCUSD",1763577389529,0.22406955,89258.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577392017,0.323,89263.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577392210,0.00042587,89264.0,89263.0,0.01]
["bitfinex","BTCUSD",1763577392414,0.00042587,89264.0,89263.0,0.01231319]
["bitfinex","BTCUSD",1763577392555,0.32342587,89264.0,89263.0,0.01231319]
["bitfinex","BTCUSD",1763577392955,0.32342587,89264.0,89263.0,0.01724319]
["bitfinex","BTCUSD",1763577393200,0.32342587,89264.0,89263.0,0.02724319]
["bitfinex","BTCUSD",1763577393744,0.00042587,89264.0,89263.0,0.02724319]
["bitfinex","BTCUSD",1763577393959,0.32342587,89264.0,89263.0,0.02231319]
["bitfinex","BTCUSD",1763577394190,0.22406877,89259.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577394407,0.323,89258.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577395214,0.323,89258.0,89257.0,0.01679]
["bitfinex","BTCUSD",1763577396288,0.00024243,89266.0,89263.0,0.01]
["bitfinex","BTCUSD",1763577396498,0.00024243,89266.0,89263.0,0.12127189]
["bitfinex","BTCUSD",1763577396724,0.00024243,89266.0,89263.0,0.13950108]
["bitfinex","BTCUSD",1763577397128,0.00024243,89266.0,89263.0,0.19160357]
["bitfinex","BTCUSD",1763577398110,0.00024243,89266.0,89263.0,0.1898023]
["bitfinex","BTCUSD",1763577398696,0.00024243,89266.0,89263.0,0.1908023]
["bitfinex","BTCUSD",1763577399314,0.00024243,89266.0,89263.0,0.13348868]
["bitfinex","BTCUSD",1763577399469,0.00024243,89266.0,89263.0,0.12348868]
["bitfinex","BTCUSD",1763577399675,0.00024243,89266.0,89263.0,0.13841868]
["bitfinex","BTCUSD",1763577399882,0.00024243,89266.0,89263.0,0.13348868]
["bitfinex","BTCUSD",1763577400113,0.00024243,89266.0,89263.0,0.12348868]
["bitfinex","BTCUSD",1763577400277,0.00024243,89266.0,89263.0,0.13348868]
["bitfinex","BTCUSD",1763577400479,0.00024243,89266.0,89263.0,0.13841868]
["bitfinex","BTCUSD",1763577400983,0.00024243,89266.0,89263.0,0.18952117]
["bitfinex","BTCUSD",1763577401181,0.00024243,89266.0,89263.0,0.20092687]
["bitfinex","BTCUSD",1763577401391,0.00024243,89266.0,89263.0,0.12248868]
["bitfinex","BTCUSD",1763577401593,0.00024243,89266.0,89263.0,0.13841868]
["bitfinex","BTCUSD",1763577401857,0.00024243,89266.0,89263.0,0.13641868]
["bitfinex","BTCUSD",1763577402230,0.00024243,89266.0,89263.0,0.13248868]
["bitfinex","BTCUSD",1763577403399,0.00024243,89266.0,89263.0,0.12855868]
["bitfinex","BTCUSD",1763577403750,0.00024243,89266.0,89263.0,0.13248868]
["bitfinex","BTCUSD",1763577403955,0.00024243,89266.0,89263.0,0.12755868]
["bitfinex","BTCUSD",1763577404428,0.22405279,89265.0,89263.0,0.01329919]
["bitfinex","BTCUSD",1763577404606,0.01162859,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1763577404952,0.32342587,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1763577405351,0.32342587,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1763577405759,0.32342587,89264.0,89263.0,0.00593]
["bitfinex","BTCUSD",1763577405956,0.00042587,89264.0,89263.0,0.01593]
["bitfinex","BTCUSD",1763577406308,0.00042587,89264.0,89263.0,0.01493]
["bitfinex","BTCUSD",1763577407330,0.00042587,89264.0,89263.0,0.01593]
["bitfinex","BTCUSD",1763577407865,0.00032997,89264.0,89263.0,0.07296249]
["bitfinex","BTCUSD",1763577408065,0.00032997,89264.0,89263.0,0.10558413]
["bitfinex","BTCUSD",1763577409026,0.00032997,89264.0,89263.0,0.09558413]
["bitfinex","BTCUSD",1763577409268,0.00032997,89264.0,89263.0,0.10558413]
["bitfinex","BTCUSD",1763577409855,0.00032997,89264.0,89263.0,0.10458413]
["bitfinex","BTCUSD",1763577409971,0.00032997,89264.0,89263.0,0.09458413]
["bitfinex","BTCUSD",1763577410175,0.00032997,89264.0,89263.0,0.10658413]
["bitfinex","BTCUSD",1763577410862,0.0004,89290.0,89269.0,0.00493]
["bitfinex","BTCUSD",1763577411066,0.0004,89290.0,89264.0,0.05703249]
["bitfinex","BTCUSD",1763577411067,0.00050971,89290.0,89289.0,0.17337438]
["bitfinex","BTCUSD",1763577411469,0.00050971,89290.0,89289.0,0.17830438]
["bitfinex","BTCUSD",1763577413266,0.00050971,89290.0,89289.0,0.18030438]
["bitfinex","BTCUSD",1763577413465,0.00050971,89290.0,89289.0,0.19871482]
["bitfinex","BTCUSD",1763577413615,0.02143059,89290.0,89289.0,0.19971482]
["bitfinex","BTCUSD",1763577416622,0.02143059,89290.0,89289.0,0.14268233]
["bitfinex","BTCUSD",1763577416859,0.02143059,89290.0,89289.0,0.003]
["bitfinex","BTCUSD",1763577417058,0.24541983,89290.0,89289.0,0.003]
["bitfinex","BTCUSD",1763577417261,0.05596012,89290.0,89289.0,0.003]
["bitfinex","BTCUSD",1763577417464,0.05596012,89290.0,89276.0,0.02240243]
["bitfinex","BTCUSD",1763577417682,0.00050971,89290.0,89289.0,0.10734189]
["bitfinex","BTCUSD",1763577417863,0.25584742,89290.0,89289.0,0.11907608]
["bitfinex","BTCUSD",1763577418057,0.05593815,89290.0,89289.0,0.11907608]
["bitfinex","BTCUSD",1763577418301,0.05593815,89290.0,89289.0,0.11807608]
["bitfinex","BTCUSD",1763577418447,0.27992796,89290.0,89289.0,0.11807608]
["bitfinex","BTCUSD",1763577418898,0.27992796,89290.0,89289.0,0.01073419]
["bitfinex","BTCUSD",1763577419198,0.05593872,89290.0,89281.0,0.01]
["bitfinex","BTCUSD",1763577419399,0.22449895,89290.0,89289.0,0.10634189]
["bitfinex","BTCUSD",1763577419599,0.27992707,89290.0,89276.0,0.02240243]
["bitfinex","BTCUSD",1763577419806,0.05542812,89289.0,89275.0,0.10634189]
["bitfinex","BTCUSD",1763577419962,0.05542812,89288.0,89278.0,0.01]
["bitfinex","BTCUSD",1763577420148,0.66298289,89290.0,89279.0,0.01425443]
["bitfinex","BTCUSD",1763577420149,0.01120008,89285.0,89279.0,0.01425443]
["bitfinex","BTCUSD",1763577420346,0.03673,89276.0,89250.0,0.00493]
["bitfinex","BTCUSD",1763577420595,0.323,89273.0,89268.0,0.10634189]
["bitfinex","BTCUSD",1763577420793,0.0554181,89272.0,89268.0,0.10634189]
["bitfinex","BTCUSD",1763577420993,0.04497147,89271.0,89268.0,0.10634189]
["bitfinex","BTCUSD",1763577421275,0.02089912,89270.0,89269.0,0.01163419]
["bitfinex","BTCUSD",1763577421432,0.0554246,89270.0,89269.0,0.01163419]
["bitfinex","BTCUSD",1763577421635,0.0554246,89270.0,89266.0,0.01]
["bitfinex","BTCUSD",1763577421840,0.01120172,89272.0,89269.0,0.10634189]
["bitfinex","BTCUSD",1763577422039,0.58957901,89271.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577422257,0.22405528,89264.0,89257.0,0.00679]
["bitfinex","BTCUSD",1763577422456,0.0208926,89263.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577422662,0.22406202,89261.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577422837,0.24495818,89260.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577423038,0.0208926,89259.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577423457,0.0208926,89259.0,89258.0,0.01386319]
["bitfinex","BTCUSD",1763577423660,0.0208926,89259.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577423661,0.34402021,89259.0,89258.0,0.01131319]
["bitfinex","BTCUSD",1763577423906,0.34402021,89259.0,89232.0,0.0038]
["bitfinex","BTCUSD",1763577423907,0.37852933,89259.0,89248.0,0.00255]
["bitfinex","BTCUSD",1763577424105,0.00012761,89259.0,89258.0,0.11889189]
["bitfinex","BTCUSD",1763577424558,0.66247318,89300.0,89273.0,0.01]
["bitfinex","BTCUSD",1763577424762,0.00052766,89290.0,89289.0,0.11634189]
["bitfinex","BTCUSD",1763577424968,0.00052766,89290.0,89289.0,0.01163419]
["bitfinex","BTCUSD",1763577425168,0.00052766,89290.0,89258.0,0.10634189]
["bitfinex","BTCUSD",1763577425169,0.22400839,89283.0,89262.0,0.01]
["bitfinex","BTCUSD",1763577425376,0.66247318,89280.0,89278.0,0.10634189]
["bitfinex","BTCUSD",1763577425578,0.01119971,89288.0,89278.0,0.10634189]
["bitfinex","BTCUSD",1763577425790,0.224015,89280.0,89279.0,0.01063419]
["bitfinex","BTCUSD",1763577425915,0.03450859,89280.0,89279.0,0.10634189]
["bitfinex","BTCUSD",1763577426313,0.03450859,89280.0,89259.0,0.05210249]
["bitfinex","BTCUSD",1763577426314,0.22402297,89277.0,89266.0,0.01]
["bitfinex","BTCUSD",1763577426514,0.323,89277.0,89259.0,0.05210249]
["bitfinex","BTCUSD",1763577426758,0.66247318,89270.0,89260.0,0.01622444]
["bitfinex","BTCUSD",1763577426954,0.66247318,89270.0,89264.0,0.01]
["bitfinex","BTCUSD",1763577427157,0.22404363,89269.0,89260.0,0.01622444]
["bitfinex","BTCUSD",1763577427364,0.66247318,89270.0,89261.0,0.01225663]
["bitfinex","BTCUSD",1763577427573,0.01043822,89269.0,89261.0,0.01225663]
["bitfinex","BTCUSD",1763577427740,0.0002424,89274.0,89267.0,0.01]
["bitfinex","BTCUSD",1763577427919,0.0002424,89274.0,89273.0,0.10634189]
["bitfinex","BTCUSD",1763577428116,0.01067906,89274.0,89273.0,0.10634189]
["bitfinex","BTCUSD",1763577428328,0.01067906,89274.0,89273.0,0.11697608]
["bitfinex","BTCUSD",1763577428564,0.03133906,89274.0,89273.0,0.01063419]
["bitfinex","BTCUSD",1763577428776,0.323,89273.0,89261.0,0.01225663]
["bitfinex","BTCUSD",1763577428985,0.66247318,89271.0,89267.0,0.001]
["bitfinex","BTCUSD",1763577429196,0.323,89273.0,89261.0,0.01225663]
["bitfinex","BTCUSD",1763577429418,0.323,89273.0,89272.0,0.10634189]
["bitfinex","BTCUSD",1763577429627,0.01043463,89273.0,89272.0,0.10634189]
["bitfinex","BTCUSD",1763577429829,0.0002424,89274.0,89273.0,0.01]
["bitfinex","BTCUSD",1763577430052,0.0002424,89274.0,89272.0,0.12697608]
["bitfinex","BTCUSD",1763577430253,0.0002424,89274.0,89273.0,0.02240319]
["bitfinex","BTCUSD",1763577430536,0.0002424,89274.0,89273.0,0.08450568]
["bitfinex","BTCUSD",1763577430744,0.0002424,89274.0,89273.0,0.10465386]
["bitfinex","BTCUSD",1763577430874,0.0002424,89274.0,89273.0,0.08225067]
["bitfinex","BTCUSD",1763577431076,0.0002424,89274.0,89273.0,0.09384778]
["bitfinex","BTCUSD",1763577431281,0.0002424,89274.0,89273.0,0.08225067]
["bitfinex","BTCUSD",1763577431484,0.0002424,89274.0,89273.0,0.02114818]
["bitfinex","BTCUSD",1763577431709,0.0002424,89274.0,89273.0,0.03114818]
["bitfinex","BTCUSD",1763577432037,0.0002424,89274.0,89273.0,0.02114818]
["bitfinex","BTCUSD",1763577432368,0.0002424,89274.0,89273.0,0.02214818]
["bitfinex","BTCUSD",1763577432588,0.0002424,89274.0,89273.0,0.03214818]
["bitfinex","BTCUSD",1763577435211,0.0002424,89274.0,89273.0,0.02214818]
["bitfinex","BTCUSD",1763577435458,0.0002424,89274.0,89273.0,0.03214818]
["bitfinex","BTCUSD",1763577436244,0.0002424,89274.0,89273.0,0.05455137]
["bitfinex","BTCUSD",1763577437454,0.32344945,89290.0,89279.0,0.01]
["bitfinex","BTCUSD",1763577437659,0.22399427,89288.0,89279.0,0.01608933]
["bitfinex","BTCUSD",1763577437901,0.01119971,89288.0,89279.0,0.01608933]
["bitfinex","BTCUSD",1763577438219,0.24467433,89280.0,89279.0,0.01608933]
["bitfinex","BTCUSD",1763577438355,0.22402742,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1763577438556,0.22402742,89275.0,89274.0,0.10634189]
["bitfinex","BTCUSD",1763577439113,0.0156,89279.0,89274.0,0.10634189]
["bitfinex","BTCUSD",1763577439326,0.0156,89279.0,89275.0,0.01063419]
["bitfinex","BTCUSD",1763577439672,0.22402024,89278.0,89275.0,0.01063419]
["bitfinex","BTCUSD",1763577439924,0.22402427,89277.0,89275.0,0.01063419]
["bitfinex","BTCUSD",1763577440094,0.32210956,89278.0,89275.0,0.01063419]
["bitfinex","BTCUSD",1763577440282,0.32210956,89278.0,89276.0,0.01169761]
["bitfinex","BTCUSD",1763577440714,0.00044945,89290.0,89278.0,0.05210249]
["bitfinex","BTCUSD",1763577440925,0.00044945,89290.0,89289.0,0.10634189]
["bitfinex","BTCUSD",1763577442789,0.00044945,89290.0,89289.0,0.10734189]
["bitfinex","BTCUSD",1763577442988,0.00044945,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1763577443189,0.00044945,89290.0,89289.0,0.002]
["bitfinex","BTCUSD",1763577443819,0.00044945,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1763577444551,0.59856869,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1763577444753,0.323,89286.0,89277.0,0.01180395]
["bitfinex","BTCUSD",1763577445179,0.323,89284.0,89277.0,0.01180395]
["bitfinex","BTCUSD",1763577445321,0.323,89284.0,89280.0,0.10494024]
["bitfinex","BTCUSD",1763577445719,0.00044945,89290.0,89280.0,0.10494024]
["bitfinex","BTCUSD",1763577445978,0.323,89289.0,89280.0,0.10494024]
["bitfinex","BTCUSD",1763577446132,0.323,89289.0,89281.0,0.01049402]
["bitfinex","BTCUSD",1763577446930,0.32369178,89290.0,89281.0,0.01049402]
["bitfinex","BTCUSD",1763577447662,0.32369178,89290.0,89287.0,0.01]
["bitfinex","BTCUSD",1763577447663,0.00069178,89290.0,89287.0,0.01]
["bitfinex","BTCUSD",1763577448442,0.00069178,89290.0,89288.0,0.05590249]
["bitfinex","BTCUSD",1763577448641,1.78e-06,89290.0,89289.0,0.06210249]
["bitfinex","BTCUSD",1763577449010,0.0004,89310.0,89307.0,0.01]
["bitfinex","BTCUSD",1763577449212,0.00050966,89310.0,89309.0,0.10634189]
["bitfinex","BTCUSD",1763577450047,0.00050966,89310.0,89309.0,0.11634189]
["bitfinex","BTCUSD",1763577450262,0.00050966,89310.0,89309.0,0.17007857]
["bitfinex","BTCUSD",1763577450463,0.00050966,89310.0,89309.0,0.18007857]
["bitfinex","BTCUSD",1763577450970,0.00050966,89310.0,89309.0,0.17007857]
["bitfinex","BTCUSD",1763577451204,0.00050966,89310.0,89309.0,0.18007857]
["bitfinex","BTCUSD",1763577451411,0.0004,89330.0,89309.0,0.18007857]
["bitfinex","BTCUSD",1763577451412,0.0004,89330.0,89319.0,0.01]
["bitfinex","BTCUSD",1763577451620,0.0004,89330.0,89329.0,0.16844438]
["bitfinex","BTCUSD",1763577451923,0.0004,89330.0,89329.0,0.18528882]
["bitfinex","BTCUSD",1763577452741,0.0004,89330.0,89329.0,0.18628882]
["bitfinex","BTCUSD",1763577452936,0.0004,89330.0,89329.0,0.17628882]
["bitfinex","BTCUSD",1763577453141,0.0004,89330.0,89329.0,0.12618633]
["bitfinex","BTCUSD",1763577453551,0.0004,89330.0,89329.0,0.13618633]
["bitfinex","BTCUSD",1763577453897,0.0004,89330.0,89329.0,0.17828882]
["bitfinex","BTCUSD",1763577454103,0.0004,89330.0,89329.0,0.18828882]
["bitfinex","BTCUSD",1763577454807,0.0004,89330.0,89329.0,0.18628882]
["bitfinex","BTCUSD",1763577455002,0.0004,89330.0,89329.0,0.18528882]
["bitfinex","BTCUSD",1763577455232,0.0004,89350.0,89349.0,0.06210249]
["bitfinex","BTCUSD",1763577455447,0.00052764,89350.0,89349.0,0.06590249]
["bitfinex","BTCUSD",1763577455850,0.00052764,89350.0,89349.0,0.05590249]
["bitfinex","BTCUSD",1763577456049,0.0004,89360.0,89359.0,0.06210249]
["bitfinex","BTCUSD",1763577456248,0.0008253,89360.0,89359.0,0.06831274]
["bitfinex","BTCUSD",1763577456808,0.0004,89370.0,89369.0,0.06210249]
["bitfinex","BTCUSD",1763577457014,0.0004,89370.0,89369.0,0.06590249]
["bitfinex","BTCUSD",1763577457427,0.0004,89380.0,89379.0,0.06210249]
["bitfinex","BTCUSD",1763577457698,0.00052752,89380.0,89379.0,0.06210249]
["bitfinex","BTCUSD",1763577457901,0.00052752,89380.0,89379.0,0.07211274]
["bitfinex","BTCUSD",1763577458948,0.00052752,89380.0,89379.0,0.00621025]
["bitfinex","BTCUSD",1763577459180,0.00052752,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1763577459901,0.00052752,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1763577460097,0.0032509,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1763577461154,0.0032509,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1763577461348,0.0032509,89380.0,89366.0,0.0038]
["bitfinex","BTCUSD",1763577461555,0.6630007,89380.0,89379.0,0.10734189]
["bitfinex","BTCUSD",1763577461758,0.00052752,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1763577462217,0.00052752,89380.0,89367.0,0.01101419]
["bitfinex","BTCUSD",1763577462218,0.01118943,89370.0,89367.0,0.01101419]
["bitfinex","BTCUSD",1763577462354,0.22382951,89354.0,89346.0,0.01]
["bitfinex","BTCUSD",1763577462559,0.22382323,89357.0,89346.0,0.01]
["bitfinex","BTCUSD",1763577462761,0.01119081,89359.0,89346.0,0.01]
["bitfinex","BTCUSD",1763577462762,0.01119156,89353.0,89346.0,0.01]
["bitfinex","BTCUSD",1763577462974,0.01119319,89340.0,89330.0,0.01890888]
["bitfinex","BTCUSD",1763577463176,0.66247318,89340.0,89330.0,0.01890888]
["bitfinex","BTCUSD",1763577463381,0.2238673,89339.0,89331.0,0.01]
["bitfinex","BTCUSD",1763577463581,0.66247318,89341.0,89331.0,0.01]
["bitfinex","BTCUSD",1763577463764,0.23505863,89340.0,89332.0,0.01390508]
["bitfinex","BTCUSD",1763577463994,0.66247318,89341.0,89332.0,0.01433038]
["bitfinex","BTCUSD",1763577464398,0.22382859,89355.0,89332.0,0.01433038]
["bitfinex","BTCUSD",1763577464399,0.323,89349.0,89333.0,0.02238814]
["bitfinex","BTCUSD",1763577464582,0.22386531,89340.0,89332.0,0.01433038]
["bitfinex","BTCUSD",1763577464779,0.02028,89333.0,89332.0,0.0004253]
["bitfinex","BTCUSD",1763577465167,0.04869,89333.0,89332.0,0.0004253]
["bitfinex","BTCUSD",1763577465418,0.37169,89333.0,89332.0,0.0004253]
["bitfinex","BTCUSD",1763577465758,0.22393908,89310.0,89283.0,0.08278306]
["bitfinex","BTCUSD",1763577465993,0.22393908,89310.0,89280.0,0.10494024]
["bitfinex","BTCUSD",1763577465994,0.22396849,89299.0,89280.0,0.10494024]
["bitfinex","BTCUSD",1763577466203,0.01528,89281.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577466837,0.323,89289.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577467046,0.23520159,89286.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577467254,0.323,89282.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577467466,0.02028,89281.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577467878,0.323,89282.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577468102,0.323,89282.0,89281.0,0.10634189]
["bitfinex","BTCUSD",1763577468311,0.323,89289.0,89281.0,0.01064695]
["bitfinex","BTCUSD",1763577468519,0.323,89289.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577468931,0.323,89289.0,89281.0,0.10634189]
["bitfinex","BTCUSD",1763577469136,0.66247318,89300.0,89281.0,0.10634189]
["bitfinex","BTCUSD",1763577469343,0.323,89299.0,89295.0,0.10634189]
["bitfinex","BTCUSD",1763577469549,0.323,89299.0,89296.0,0.01063419]
["bitfinex","BTCUSD",1763577470364,0.323,89305.0,89296.0,0.01063419]
["bitfinex","BTCUSD",1763577470775,0.0111977,89304.0,89296.0,0.01063419]
["bitfinex","BTCUSD",1763577473568,0.0002423,89298.0,89296.0,0.10634189]
["bitfinex","BTCUSD",1763577476290,0.0002423,89298.0,89289.0,0.01]
["bitfinex","BTCUSD",1763577476528,0.0002423,89298.0,89283.0,0.01326705]
["bitfinex","BTCUSD",1763577476738,0.66247318,89293.0,89283.0,0.01326705]
["bitfinex","BTCUSD",1763577477580,0.66247318,89293.0,89289.0,0.001]
["bitfinex","BTCUSD",1763577477807,0.0002423,89298.0,89283.0,0.01326705]
["bitfinex","BTCUSD",1763577477959,0.0002423,89298.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577477960,0.66247318,89293.0,89284.0,0.01235366]
["bitfinex","BTCUSD",1763577478176,0.66247318,89293.0,89285.0,0.10634189]
["bitfinex","BTCUSD",1763577478436,0.323,89292.0,89280.0,0.00012764]
["bitfinex","BTCUSD",1763577478605,0.323,89292.0,89281.0,0.10634189]
["bitfinex","BTCUSD",1763577478767,0.323,89290.0,89282.0,0.01064695]
["bitfinex","BTCUSD",1763577480439,0.0111987,89296.0,89286.0,0.01]
["bitfinex","BTCUSD",1763577480588,0.323,89291.0,89282.0,0.01064695]
["bitfinex","BTCUSD",1763577480916,0.323,89291.0,89283.0,0.10634189]
["bitfinex","BTCUSD",1763577481716,0.0002423,89298.0,89285.0,0.05210249]
["bitfinex","BTCUSD",1763577481941,0.0002423,89298.0,89297.0,0.11634189]
["bitfinex","BTCUSD",1763577482113,0.0002423,89298.0,89297.0,0.13177608]
["bitfinex","BTCUSD",1763577482317,0.22386264,89341.0,89297.0,0.13177608]
["bitfinex","BTCUSD",1763577482319,0.01433,89345.0,89315.0,0.05210249]
["bitfinex","BTCUSD",1763577482632,0.01433,89345.0,89340.0,0.10634189]
["bitfinex","BTCUSD",1763577483015,0.02705,89365.0,89340.0,0.10634189]
["bitfinex","BTCUSD",1763577483207,0.01229711,89357.0,89346.0,0.01]
["bitfinex","BTCUSD",1763577483362,1.05668762,89360.0,89341.0,0.01063419]
["bitfinex","BTCUSD",1763577483582,0.323,89348.0,89341.0,0.01076183]
["bitfinex","BTCUSD",1763577483780,0.323,89348.0,89342.0,0.10634189]
["bitfinex","BTCUSD",1763577483985,0.0187,89342.0,89341.0,0.00012764]
["bitfinex","BTCUSD",1763577485307,0.323,89346.0,89341.0,0.00012764]
["bitfinex","BTCUSD",1763577485528,0.01433,89358.0,89345.0,0.11634189]
["bitfinex","BTCUSD",1763577485725,0.01433,89358.0,89346.0,0.01164695]
["bitfinex","BTCUSD",1763577485726,0.01119144,89354.0,89346.0,0.01164695]
["bitfinex","BTCUSD",1763577485975,0.22383969,89350.0,89342.0,0.10634189]
["bitfinex","BTCUSD",1763577486182,0.22385243,89345.0,89342.0,0.10634189]
["bitfinex","BTCUSD",1763577486340,0.323,89349.0,89343.0,0.10634189]
["bitfinex","BTCUSD",1763577487157,0.01433,89358.0,89343.0,0.11634189]
["bitfinex","BTCUSD",1763577487359,0.02705,89378.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577487563,0.0206915,89368.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577487769,0.01118868,89376.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577487770,0.0206915,89367.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577487986,0.83287263,89370.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577488189,0.02069222,89368.0,89357.0,0.10634189]
["bitfinex","BTCUSD",1763577488393,0.02069222,89367.0,89360.0,0.01]
["bitfinex","BTCUSD",1763577488646,0.323,89365.0,89358.0,0.01063419]
["bitfinex","BTCUSD",1763577488853,0.02069222,89364.0,89358.0,0.01063419]
["bitfinex","BTCUSD",1763577488993,0.3417,89359.0,89358.0,0.01063419]
["bitfinex","BTCUSD",1763577489194,0.3417,89359.0,89344.0,0.01174695]
["bitfinex","BTCUSD",1763577489195,0.03941815,89359.0,89344.0,0.01174695]
["bitfinex","BTCUSD",1763577489403,0.02071791,89358.0,89344.0,0.01174695]
["bitfinex","BTCUSD",1763577489641,0.36875,89359.0,89344.0,0.01174695]
["bitfinex","BTCUSD",1763577489877,0.01119206,89349.0,89345.0,0.01320165]
["bitfinex","BTCUSD",1763577490085,0.01119206,89349.0,89300.0,0.84287262]
["bitfinex","BTCUSD",1763577490086,0.54685887,89342.0,89313.0,0.10634189]
["bitfinex","BTCUSD",1763577490302,0.54685887,89342.0,89306.0,0.01]
["bitfinex","BTCUSD",1763577490303,0.323,89322.0,89306.0,0.01]
["bitfinex","BTCUSD",1763577490502,0.323,89322.0,89299.0,0.0038]
["bitfinex","BTCUSD",1763577490503,0.323,89322.0,89317.0,0.01]
["bitfinex","BTCUSD",1763577490707,0.23372,89322.0,89318.0,0.01163419]
["bitfinex","BTCUSD",1763577490908,0.83287263,89360.0,89318.0,0.0038]
["bitfinex","BTCUSD",1763577491060,0.02073139,89359.0,89348.0,0.01]
["bitfinex","BTCUSD",1763577491271,0.001,89342.0,89331.0,0.0038]
["bitfinex","BTCUSD",1763577491498,0.83287263,89340.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577491668,0.83287263,89360.0,89338.0,0.11634189]
["bitfinex","BTCUSD",1763577491874,0.83287263,89360.0,89322.0,0.0038]
["bitfinex","BTCUSD",1763577491875,0.01433,89339.0,89331.0,0.01]
["bitfinex","BTCUSD",1763577492076,0.83287263,89350.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577492274,0.02075468,89349.0,89339.0,0.01]
["bitfinex","BTCUSD",1763577492512,0.02075468,89348.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577492726,0.00012752,89350.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577492727,0.00012752,89350.0,89344.0,0.01]
["bitfinex","BTCUSD",1763577492945,0.00012752,89350.0,89339.0,0.0038]
["bitfinex","BTCUSD",1763577492946,0.002,89360.0,89339.0,0.0038]
["bitfinex","BTCUSD",1763577492947,0.00559264,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763577493168,0.0004,89380.0,89351.0,0.05210249]
["bitfinex","BTCUSD",1763577493369,0.0004,89380.0,89379.0,0.10634189]
["bitfinex","BTCUSD",1763577493664,0.0004,89380.0,89369.0,0.01]
["bitfinex","BTCUSD",1763577493909,0.02074154,89379.0,89369.0,0.01]
["bitfinex","BTCUSD",1763577494626,0.0004,89400.0,89380.0,0.37510249]
["bitfinex","BTCUSD",1763577494777,0.0004,89400.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763577494778,0.00052756,89400.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763577494980,0.00052756,89400.0,89381.0,0.0038]
["bitfinex","BTCUSD",1763577494981,0.00052756,89400.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763577495204,0.00052756,89400.0,89379.0,0.10634189]
["bitfinex","BTCUSD",1763577495205,0.00052756,89400.0,89391.0,0.01]
["bitfinex","BTCUSD",1763577495744,9e-05,89439.0,89399.0,0.01]
["bitfinex","BTCUSD",1763577495940,9e-05,89439.0,89391.0,0.323]
["bitfinex","BTCUSD",1763577495941,9e-05,89439.0,89419.0,0.01]
["bitfinex","BTCUSD",1763577496084,9e-05,89439.0,89419.0,0.01392756]
["bitfinex","BTCUSD",1763577496343,0.01881264,89472.0,89421.0,0.05210249]
["bitfinex","BTCUSD",1763577496538,0.01117705,89469.0,89421.0,0.05210249]
["bitfinex","BTCUSD",1763577496739,0.83287263,89460.0,89423.0,0.05210249]
["bitfinex","BTCUSD",1763577497105,0.33417955,89449.0,89431.0,0.01]
["bitfinex","BTCUSD",1763577497282,0.01118155,89433.0,89419.0,0.00012756]
["bitfinex","BTCUSD",1763577497514,0.01118205,89429.0,89420.0,0.05210249]
["bitfinex","BTCUSD",1763577497714,0.3341818,89431.0,89419.0,0.00012756]
["bitfinex","BTCUSD",1763577497715,0.5466636,89420.0,89419.0,0.00012756]
["bitfinex","BTCUSD",1763577497919,0.01118693,89390.0,89361.0,0.10634189]
["bitfinex","BTCUSD",1763577498121,0.00012742,89390.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577498348,0.83300005,89390.0,89387.0,0.10634189]
["bitfinex","BTCUSD",1763577498557,0.83300005,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763577498558,0.00012742,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763577498962,0.00012742,89390.0,89372.0,0.0038]
["bitfinex","BTCUSD",1763577499165,0.00012742,89390.0,89387.0,0.10634189]
["bitfinex","BTCUSD",1763577499580,0.00012742,89390.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577499755,0.00012742,89390.0,89382.0,0.10634189]
["bitfinex","BTCUSD",1763577499914,0.00012742,89390.0,89385.0,0.01]
["bitfinex","BTCUSD",1763577500368,0.00012742,89390.0,89382.0,0.10634189]
["bitfinex","BTCUSD",1763577500565,0.00012742,89390.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577500774,0.00012742,89390.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577501412,0.00012742,89390.0,89385.0,0.001]
["bitfinex","BTCUSD",1763577501629,0.00012742,89390.0,89386.0,0.01]
["bitfinex","BTCUSD",1763577501775,0.00012742,89390.0,89389.0,0.01]
["bitfinex","BTCUSD",1763577503235,0.00012742,89390.0,89389.0,0.06210249]
["bitfinex","BTCUSD",1763577503553,0.01433,89432.0,89389.0,0.06210249]
["bitfinex","BTCUSD",1763577503554,0.85992263,89420.0,89389.0,0.001]
["bitfinex","BTCUSD",1763577503679,0.323,89419.0,89413.0,0.10634189]
["bitfinex","BTCUSD",1763577503887,0.323,89419.0,89399.0,0.11634189]
["bitfinex","BTCUSD",1763577504308,0.323,89416.0,89399.0,0.11634189]
["bitfinex","BTCUSD",1763577504479,0.54666787,89419.0,89399.0,0.11634189]
["bitfinex","BTCUSD",1763577504712,0.323,89419.0,89399.0,0.11634189]
["bitfinex","BTCUSD",1763577505154,0.83287263,89410.0,89399.0,0.10634189]
["bitfinex","BTCUSD",1763577505435,0.323,89409.0,89399.0,0.10734189]
["bitfinex","BTCUSD",1763577505841,0.22369518,89408.0,89399.0,0.10734189]
["bitfinex","BTCUSD",1763577506016,0.22370766,89403.0,89399.0,0.10734189]
["bitfinex","BTCUSD",1763577506216,0.323,89409.0,89399.0,0.10734189]
["bitfinex","BTCUSD",1763577506428,0.00308567,89400.0,89399.0,0.10734189]
["bitfinex","BTCUSD",1763577506593,0.00308567,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1763577506792,0.00308567,89400.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577506793,0.22371614,89399.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577507006,0.23489299,89403.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577507204,0.83287263,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1763577507414,0.0141,89402.0,89394.0,0.10634189]
["bitfinex","BTCUSD",1763577507672,0.01118193,89430.0,89401.0,0.01]
["bitfinex","BTCUSD",1763577507875,0.01118193,89430.0,89395.0,0.05210249]
["bitfinex","BTCUSD",1763577507876,0.22367083,89418.0,89408.0,0.10634189]
["bitfinex","BTCUSD",1763577508075,0.02065733,89417.0,89408.0,0.10634189]
["bitfinex","BTCUSD",1763577508300,0.02065733,89416.0,89408.0,0.10634189]
["bitfinex","BTCUSD",1763577508473,0.323,89414.0,89408.0,0.10634189]
["bitfinex","BTCUSD",1763577508680,0.22372463,89396.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577508905,0.83287263,89400.0,89394.0,0.10634189]
["bitfinex","BTCUSD",1763577509107,0.83287263,89400.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577509108,0.01118618,89396.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577509308,0.323,89399.0,89381.0,0.10628774]
["bitfinex","BTCUSD",1763577509309,0.83287263,89390.0,89381.0,0.10628774]
["bitfinex","BTCUSD",1763577509616,0.34369373,89389.0,89362.0,0.0038]
["bitfinex","BTCUSD",1763577509951,0.323,89382.0,89380.0,0.10634189]
["bitfinex","BTCUSD",1763577510147,0.323,89382.0,89380.0,0.10393189]
["bitfinex","BTCUSD",1763577510348,0.323,89397.0,89380.0,0.10393189]
["bitfinex","BTCUSD",1763577510550,0.83287263,89390.0,89380.0,0.10405931]
["bitfinex","BTCUSD",1763577510761,0.83287263,89390.0,89381.0,0.002]
["bitfinex","BTCUSD",1763577510940,0.83287263,89390.0,89381.0,0.001]
["bitfinex","BTCUSD",1763577511142,0.35492126,89389.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577511351,0.323,89381.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577511558,0.36284087,89381.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577511762,0.34373087,89381.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577512004,0.83287263,89390.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577512304,0.00251142,89381.0,89380.0,0.00012742]
["bitfinex","BTCUSD",1763577512887,0.00251142,89381.0,89367.0,0.01750704]
["bitfinex","BTCUSD",1763577513086,0.02075529,89380.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577513294,0.02075529,89380.0,89353.0,0.01]
["bitfinex","BTCUSD",1763577513295,0.323,89377.0,89353.0,0.01]
["bitfinex","BTCUSD",1763577513495,0.323,89377.0,89352.0,0.10634189]
["bitfinex","BTCUSD",1763577513496,0.02075529,89376.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577514029,0.01329,89375.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577514231,0.02075529,89374.0,89366.0,0.10734189]
["bitfinex","BTCUSD",1763577514372,0.02075529,89374.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577515505,0.02075529,89373.0,89357.0,0.01]
["bitfinex","BTCUSD",1763577515729,0.02075529,89373.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577515941,0.02075529,89372.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577516167,0.02075529,89371.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577516405,0.02075529,89370.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577516625,0.02075529,89369.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1763577516842,0.00012742,89381.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1763577517057,0.02077716,89380.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1763577517276,0.02077716,89379.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1763577517486,0.02077716,89378.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1763577517705,0.02077716,89378.0,89367.0,0.10734189]
["bitfinex","BTCUSD",1763577517706,0.02077716,89377.0,89367.0,0.10734189]
["bitfinex","BTCUSD",1763577517916,0.03196584,89376.0,89368.0,0.001]
["bitfinex","BTCUSD",1763577518123,0.22378279,89373.0,89368.0,0.001]
["bitfinex","BTCUSD",1763577518356,0.323,89370.0,89368.0,0.001]
["bitfinex","BTCUSD",1763577518566,0.03977716,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1763577518784,0.06861577,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1763577519200,0.06861577,89369.0,89352.0,0.10634189]
["bitfinex","BTCUSD",1763577519429,0.02077716,89368.0,89352.0,0.10634189]
["bitfinex","BTCUSD",1763577519646,0.02077716,89367.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577520032,0.323,89378.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577520033,0.02077716,89377.0,89366.0,0.10634189]
["bitfinex","BTCUSD",1763577520262,0.02079903,89376.0,89371.0,0.01]
["bitfinex","BTCUSD",1763577520481,0.02079903,89375.0,89371.0,0.01]
["bitfinex","BTCUSD",1763577520674,0.02079903,89374.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577520875,0.02079903,89374.0,89366.0,0.001]
["bitfinex","BTCUSD",1763577521024,0.00500012,89381.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577521230,0.02083425,89380.0,89374.0,0.02237787]
["bitfinex","BTCUSD",1763577521431,0.02083314,89379.0,89374.0,0.02237787]
["bitfinex","BTCUSD",1763577521665,0.02083314,89378.0,89375.0,0.01]
["bitfinex","BTCUSD",1763577521842,0.02083314,89377.0,89375.0,0.01]
["bitfinex","BTCUSD",1763577522044,0.02083314,89376.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577522242,0.00012742,89381.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577522243,0.02083314,89375.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577522552,0.02083314,89374.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577522779,0.02083314,89380.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577522950,0.02083314,89379.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577523297,0.02083314,89378.0,89373.0,0.10734189]
["bitfinex","BTCUSD",1763577523527,0.02083314,89377.0,89373.0,0.10734189]
["bitfinex","BTCUSD",1763577523707,0.00012742,89381.0,89373.0,0.10734189]
["bitfinex","BTCUSD",1763577523708,0.02083314,89376.0,89374.0,0.001]
["bitfinex","BTCUSD",1763577523911,0.02083314,89375.0,89373.0,0.10634189]
["bitfinex","BTCUSD",1763577524138,0.02083314,89374.0,89373.0,0.10734189]
["bitfinex","BTCUSD",1763577524331,0.02083314,89374.0,89373.0,0.10834189]
["bitfinex","BTCUSD",1763577524470,0.02083314,89374.0,89373.0,0.10734189]
["bitfinex","BTCUSD",1763577524931,0.02083314,89374.0,89373.0,0.001]
["bitfinex","BTCUSD",1763577525140,0.38952314,89374.0,89373.0,0.001]
["bitfinex","BTCUSD",1763577525339,0.05756888,89374.0,89353.0,0.10634189]
["bitfinex","BTCUSD",1763577525547,0.02570584,89373.0,89371.0,0.10634189]
["bitfinex","BTCUSD",1763577525716,0.02083314,89372.0,89371.0,0.10634189]
["bitfinex","BTCUSD",1763577526942,0.02083314,89372.0,89358.0,0.01]
["bitfinex","BTCUSD",1763577527145,0.01118705,89389.0,89371.0,0.001]
["bitfinex","BTCUSD",1763577527369,0.05535299,89380.0,89371.0,0.001]
["bitfinex","BTCUSD",1763577527578,0.05535299,89379.0,89371.0,0.001]
["bitfinex","BTCUSD",1763577527854,0.02087571,89378.0,89377.0,0.01]
["bitfinex","BTCUSD",1763577528282,0.02087571,89378.0,89368.0,0.10634189]
["bitfinex","BTCUSD",1763577528283,0.02087571,89378.0,89370.0,0.01]
["bitfinex","BTCUSD",1763577528499,0.02087571,89377.0,89368.0,0.10634189]
["bitfinex","BTCUSD",1763577528670,0.02087571,89376.0,89373.0,0.01]
["bitfinex","BTCUSD",1763577528875,0.02087571,89375.0,89374.0,0.01]
["bitfinex","BTCUSD",1763577529208,0.02087571,89375.0,89368.0,0.10634189]
["bitfinex","BTCUSD",1763577529209,0.02087571,89375.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577529427,0.02087471,89374.0,89369.0,0.01]
["bitfinex","BTCUSD",1763577529620,0.02087471,89373.0,89369.0,0.03237912]
["bitfinex","BTCUSD",1763577529820,0.02087568,89372.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577530027,0.00012742,89381.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577530142,0.02087602,89380.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577530380,0.00012742,89381.0,89379.0,0.01]
["bitfinex","BTCUSD",1763577530587,0.02087679,89380.0,89379.0,0.01]
["bitfinex","BTCUSD",1763577530796,0.02087679,89380.0,89375.0,0.01]
["bitfinex","BTCUSD",1763577531025,0.02087679,89379.0,89369.0,0.03337912]
["bitfinex","BTCUSD",1763577531234,0.00236026,89376.0,89369.0,0.03337912]
["bitfinex","BTCUSD",1763577531434,0.02087679,89375.0,89374.0,0.01]
["bitfinex","BTCUSD",1763577531914,0.02087679,89375.0,89369.0,0.001]
["bitfinex","BTCUSD",1763577532162,0.02087679,89374.0,89369.0,0.001]
["bitfinex","BTCUSD",1763577532482,0.02087679,89373.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577532699,0.02089921,89372.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577532919,0.02090059,89371.0,89370.0,0.05210249]
["bitfinex","BTCUSD",1763577533136,0.00012742,89381.0,89369.0,0.02237912]
["bitfinex","BTCUSD",1763577533137,0.02090059,89380.0,89369.0,0.01]
["bitfinex","BTCUSD",1763577533340,0.02090059,89380.0,89340.0,0.01999998]
["bitfinex","BTCUSD",1763577533341,0.02577628,89379.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577533533,0.04498308,89378.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577533732,0.04985578,89377.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577533880,0.04498308,89376.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577534082,0.04985578,89375.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577534308,0.02090358,89374.0,89361.0,0.0138]
["bitfinex","BTCUSD",1763577534681,0.0048727,89375.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577534682,0.02090358,89373.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577534850,0.02090358,89372.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577535083,0.01329,89378.0,89361.0,0.01]
["bitfinex","BTCUSD",1763577535084,0.02090358,89371.0,89361.0,0.01]
["bitfinex","BTCUSD",1763577535288,0.04498477,89370.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577535462,0.04498477,89369.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577535656,0.04498477,89368.0,89367.0,0.10634189]
["bitfinex","BTCUSD",1763577535864,0.04498477,89368.0,89353.0,0.11014189]
["bitfinex","BTCUSD",1763577535865,0.06398477,89368.0,89353.0,0.10634189]
["bitfinex","BTCUSD",1763577536071,0.04498477,89367.0,89353.0,0.10634189]
["bitfinex","BTCUSD",1763577536275,0.04498477,89366.0,89353.0,0.10634189]
["bitfinex","BTCUSD",1763577536471,0.323,89362.0,89354.0,0.10634189]
["bitfinex","BTCUSD",1763577536714,0.04499514,89361.0,89353.0,0.01]
["bitfinex","BTCUSD",1763577536887,0.22382019,89358.0,89338.0,0.11634189]
["bitfinex","BTCUSD",1763577537084,0.05545076,89357.0,89353.0,0.001]
["bitfinex","BTCUSD",1763577537299,0.04499514,89356.0,89353.0,0.002]
["bitfinex","BTCUSD",1763577537501,0.04499514,89355.0,89353.0,0.001]
["bitfinex","BTCUSD",1763577537696,0.04499514,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1763577538272,0.0209088,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1763577538675,0.0209088,89354.0,89338.0,0.11634189]
["bitfinex","BTCUSD",1763577538878,0.0209088,89353.0,89338.0,0.11676719]
["bitfinex","BTCUSD",1763577539103,0.0209088,89352.0,89339.0,0.00882337]
["bitfinex","BTCUSD",1763577539303,0.0209088,89351.0,89339.0,0.01559924]
["bitfinex","BTCUSD",1763577539504,0.0209088,89350.0,89340.0,0.02238638]
["bitfinex","BTCUSD",1763577539737,0.01329,89365.0,89349.0,0.01]
["bitfinex","BTCUSD",1763577539909,0.01329,89365.0,89361.0,0.10634189]
["bitfinex","BTCUSD",1763577539910,0.02090736,89364.0,89361.0,0.10634189]
["bitfinex","BTCUSD",1763577540282,0.02090736,89364.0,89345.0,0.0038]
["bitfinex","BTCUSD",1763577540283,0.02090736,89363.0,89345.0,0.02618513]
["bitfinex","BTCUSD",1763577540487,0.02090736,89362.0,89358.0,0.11634189]
["bitfinex","BTCUSD",1763577540694,0.02090736,89361.0,89358.0,0.11634189]
["bitfinex","BTCUSD",1763577540896,0.0048727,89377.0,89371.0,0.01]
["bitfinex","BTCUSD",1763577541094,0.02090947,89376.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577541325,0.02090947,89375.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577541527,0.66102417,89390.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577541528,0.02090947,89378.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577541853,0.02090947,89377.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577542058,0.02090947,89376.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577542497,0.02091223,89375.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577543034,0.02324226,89375.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577543459,0.00233003,89375.0,89374.0,0.11634189]
["bitfinex","BTCUSD",1763577543847,0.00233003,89375.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577544051,0.00233003,89375.0,89374.0,0.11634189]
["bitfinex","BTCUSD",1763577544396,0.00233003,89375.0,89374.0,0.10634189]
["bitfinex","BTCUSD",1763577545041,0.00233003,89375.0,89358.0,0.10634189]
["bitfinex","BTCUSD",1763577545042,0.22610657,89375.0,89358.0,0.10634189]
["bitfinex","BTCUSD",1763577545255,0.01618868,89377.0,89358.0,0.10634189]
["bitfinex","BTCUSD",1763577545256,0.22379191,89369.0,89358.0,0.10634189]
["bitfinex","BTCUSD",1763577545471,0.01119119,89356.0,89338.0,0.10634189]
["bitfinex","BTCUSD",1763577545692,0.0334362,89359.0,89339.0,0.10634189]
["bitfinex","BTCUSD",1763577545693,0.66102417,89350.0,89339.0,0.10634189]
["bitfinex","BTCUSD",1763577545906,0.34392223,89349.0,89340.0,0.10634189]
["bitfinex","BTCUSD",1763577546133,0.22387774,89335.0,89290.0,0.66102417]
["bitfinex","BTCUSD",1763577546347,0.66102417,89330.0,89310.0,0.0038]
["bitfinex","BTCUSD",1763577546562,0.88491342,89330.0,89312.0,0.0038]
["bitfinex","BTCUSD",1763577546825,0.66102417,89330.0,89316.0,0.10676719]
["bitfinex","BTCUSD",1763577546998,0.66102417,89330.0,89317.0,0.02239215]
["bitfinex","BTCUSD",1763577547209,0.01323,89338.0,89317.0,0.02239215]
["bitfinex","BTCUSD",1763577547419,0.01323,89338.0,89316.0,0.10676719]
["bitfinex","BTCUSD",1763577547420,0.66102417,89330.0,89316.0,0.10676719]
["bitfinex","BTCUSD",1763577547631,0.56528153,89317.0,89264.0,0.01226279]
["bitfinex","BTCUSD",1763577547844,0.56528153,89317.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577547845,0.66102417,89291.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577548046,0.66102417,89291.0,89282.0,0.10634189]
["bitfinex","BTCUSD",1763577548258,0.323,89299.0,89282.0,0.10634189]
["bitfinex","BTCUSD",1763577548259,0.66102417,89292.0,89282.0,0.10634189]
["bitfinex","BTCUSD",1763577548458,0.01323,89283.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577549893,0.323,89289.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577550115,0.54699426,89289.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577550494,0.35459,89282.0,89281.0,0.00012752]
["bitfinex","BTCUSD",1763577550696,0.01120272,89264.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577550881,0.01323,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577551586,0.38224,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577551815,0.323,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577552006,0.33623,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577552631,0.33723,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577552837,0.324,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577553045,0.323,89262.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763577553259,8.55e-05,89264.0,89263.0,0.01]
["bitfinex","BTCUSD",1763577553476,0.66102417,89300.0,89275.0,0.01]
["bitfinex","BTCUSD",1763577553685,0.01323,89305.0,89287.0,0.10634189]
["bitfinex","BTCUSD",1763577553897,0.66102417,89300.0,89287.0,0.10634189]
["bitfinex","BTCUSD",1763577554111,0.66102417,89300.0,89283.0,0.0038]
["bitfinex","BTCUSD",1763577554324,0.66102417,89295.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577554554,0.22400976,89282.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577554756,0.01323,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577555995,0.323,89277.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577556944,0.66102417,89290.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577557113,0.323,89284.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577557628,0.66102417,89300.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577557940,0.22397062,89298.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577558150,0.02063644,89297.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577558361,0.22402003,89278.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577558568,0.323,89288.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577558776,0.22399588,89288.0,89277.0,0.10634189]
["bitfinex","BTCUSD",1763577558981,0.54699175,89289.0,89277.0,0.10634189]
["bitfinex","BTCUSD",1763577559189,0.323,89289.0,89277.0,0.10634189]
["bitfinex","BTCUSD",1763577560147,0.0048727,89288.0,89278.0,0.10634189]
["bitfinex","BTCUSD",1763577560773,0.22886803,89288.0,89278.0,0.10634189]
["bitfinex","BTCUSD",1763577560971,0.01120021,89284.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577561173,0.0048727,89283.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577561382,0.0048727,89283.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577562206,0.0048727,89284.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577562411,0.22402205,89278.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577562761,0.22889664,89277.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577562964,0.0048727,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577563172,0.35065,89284.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577563173,0.323,89284.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577563430,0.323,89289.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577563659,0.323,89287.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577563927,0.0048727,89286.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577564542,0.01119845,89298.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577564853,0.02065277,89297.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577565065,0.01120059,89281.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577565270,0.22399175,89289.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577565448,0.02065937,89288.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577565653,0.2239999,89286.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577565873,0.67222363,89290.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577566053,0.02066448,89289.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577566208,0.02066448,89288.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577566410,0.02066448,89288.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577566411,0.22402437,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577566614,0.24126437,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577566831,0.5849348,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577567237,0.6108448,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577567439,0.34367043,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577567615,0.323,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577568471,0.323,89284.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577568834,0.02068455,89283.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569040,0.0206837,89282.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569250,0.02069148,89281.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569466,0.01120046,89282.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569691,0.67222425,89285.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569692,0.323,89280.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577569896,0.323,89280.0,89276.0,0.10634189]
["bitfinex","BTCUSD",1763577570115,0.323,89280.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577570325,0.323,89277.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577570549,0.323,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577570766,0.22401434,89280.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577570990,0.22402437,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577571209,0.26197151,89276.0,89275.0,0.00010966]
["bitfinex","BTCUSD",1763577571445,0.22405479,89264.0,89261.0,0.00159231]
["bitfinex","BTCUSD",1763577571645,0.25383951,89262.0,89261.0,0.00171997]
["bitfinex","BTCUSD",1763577571856,0.27454665,89262.0,89261.0,0.00171997]
["bitfinex","BTCUSD",1763577572107,0.30111665,89262.0,89261.0,0.00171997]
["bitfinex","BTCUSD",1763577572516,0.30111665,89262.0,89200.0,0.01039999]
["bitfinex","BTCUSD",1763577572517,0.22408712,89251.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763577572734,0.36111714,89251.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577573136,0.02070714,89251.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577573341,0.02075094,89251.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577573561,0.02075245,89251.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577573966,0.66102417,89260.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577573967,0.02075245,89259.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577574166,0.02075245,89258.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577574374,0.01741,89251.0,89250.0,0.00082587]
["bitfinex","BTCUSD",1763577574585,0.01741,89251.0,89231.0,0.00303999]
["bitfinex","BTCUSD",1763577574586,0.0112051,89245.0,89231.0,0.00303999]
["bitfinex","BTCUSD",1763577574904,0.01344,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577575077,0.03419245,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577575281,0.03428045,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577576073,0.03427952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577576552,0.02083952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577576781,0.06481952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577576997,0.02083952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577577450,0.02083952,89232.0,89231.0,0.01312549]
["bitfinex","BTCUSD",1763577577868,0.02083952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577578086,0.02183952,89232.0,89231.0,0.00312549]
["bitfinex","BTCUSD",1763577578527,0.02083952,89232.0,89231.0,0.01312549]
["bitfinex","BTCUSD",1763577578734,0.02083952,89232.0,89231.0,0.01403503]
["bitfinex","BTCUSD",1763577580730,0.02083952,89232.0,89231.0,0.00403503]
["bitfinex","BTCUSD",1763577581286,0.02083952,89232.0,89231.0,0.01403503]
["bitfinex","BTCUSD",1763577581893,0.02083952,89232.0,89231.0,0.00403503]
["bitfinex","BTCUSD",1763577582241,0.02083952,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577582446,0.02083952,89232.0,89231.0,0.01403503]
["bitfinex","BTCUSD",1763577583283,0.02083952,89232.0,89231.0,0.01503503]
["bitfinex","BTCUSD",1763577583706,0.02083952,89232.0,89231.0,0.01403503]
["bitfinex","BTCUSD",1763577583949,0.02083952,89232.0,89231.0,0.01503503]
["bitfinex","BTCUSD",1763577584301,0.02083952,89232.0,89231.0,0.01603503]
["bitfinex","BTCUSD",1763577584983,0.02083952,89232.0,89231.0,0.00603503]
["bitfinex","BTCUSD",1763577586043,0.02083952,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577587036,0.02083952,89232.0,89231.0,0.00403503]
["bitfinex","BTCUSD",1763577589018,0.02083952,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577590714,0.26238435,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577590922,0.02083952,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577591039,0.24497435,89232.0,89231.0,0.00603503]
["bitfinex","BTCUSD",1763577591241,0.26900895,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577591811,0.04487412,89232.0,89231.0,0.00503503]
["bitfinex","BTCUSD",1763577592018,0.04487412,89232.0,89231.0,0.00395063]
["bitfinex","BTCUSD",1763577592172,0.02083952,89232.0,89231.0,0.00395063]
["bitfinex","BTCUSD",1763577592371,0.02083952,89232.0,89231.0,0.00495063]
["bitfinex","BTCUSD",1763577592763,0.02083952,89232.0,89231.0,0.00395063]
["bitfinex","BTCUSD",1763577592984,0.02083952,89232.0,89231.0,0.01395063]
["bitfinex","BTCUSD",1763577594741,0.02083952,89232.0,89231.0,0.00395063]
["bitfinex","BTCUSD",1763577595180,0.02083952,89232.0,89231.0,0.00495063]
["bitfinex","BTCUSD",1763577595391,0.02083952,89232.0,89231.0,0.00595063]
["bitfinex","BTCUSD",1763577596931,0.02083952,89232.0,89231.0,0.01595063]
["bitfinex","BTCUSD",1763577597365,0.02091221,89232.0,89231.0,0.01595063]
["bitfinex","BTCUSD",1763577598086,0.02091221,89232.0,89231.0,0.01975063]
["bitfinex","BTCUSD",1763577598904,0.02091221,89232.0,89231.0,0.00975063]
["bitfinex","BTCUSD",1763577599855,0.02063249,89232.0,89231.0,0.00975063]
["bitfinex","BTCUSD",1763577601290,0.323,89249.0,89231.0,0.00595063]
["bitfinex","BTCUSD",1763577601465,0.01344,89243.0,89242.0,0.10634189]
["bitfinex","BTCUSD",1763577601672,0.03462809,89248.0,89242.0,0.10634189]
["bitfinex","BTCUSD",1763577601673,0.02414882,89247.0,89242.0,0.10634189]
["bitfinex","BTCUSD",1763577601884,0.02414882,89246.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577602229,0.323,89259.0,89244.0,0.01]
["bitfinex","BTCUSD",1763577602478,0.03462885,89258.0,89257.0,0.10634189]
["bitfinex","BTCUSD",1763577602641,0.03462885,89258.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577602841,0.03462885,89257.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577603047,0.03462885,89256.0,89243.0,0.10634189]
["bitfinex","BTCUSD",1763577603307,0.03462885,89255.0,89247.0,0.01]
["bitfinex","BTCUSD",1763577603573,0.02414978,89254.0,89247.0,0.01]
["bitfinex","BTCUSD",1763577603793,0.02414978,89253.0,89247.0,0.01]
["bitfinex","BTCUSD",1763577604027,0.02414978,89252.0,89247.0,0.01]
["bitfinex","BTCUSD",1763577604310,0.0112041,89253.0,89232.0,0.05210249]
["bitfinex","BTCUSD",1763577604540,0.01241,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577604946,0.02413244,89237.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577605145,0.323,89241.0,89236.0,0.10634189]
["bitfinex","BTCUSD",1763577605296,0.03460029,89240.0,89236.0,0.10634189]
["bitfinex","BTCUSD",1763577605493,0.02412896,89240.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577605694,0.02412896,89240.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577606114,0.2241242,89237.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577606333,0.22411518,89240.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577606533,0.03459714,89239.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577606753,0.0241265,89239.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577607138,0.24824867,89238.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577607268,0.83348866,89241.0,89232.0,0.10634189]
["bitfinex","BTCUSD",1763577607470,0.02414273,89240.0,89237.0,0.00072758]
["bitfinex","BTCUSD",1763577607672,0.22412086,89238.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577607997,0.22413273,89233.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577608333,0.37488911,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577608613,0.39996911,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577608815,0.37488911,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577609235,0.05188911,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577609600,0.59902394,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577609799,0.62410394,89232.0,89231.0,0.00304109]
["bitfinex","BTCUSD",1763577610210,0.2242077,89203.0,89202.0,0.10634189]
["bitfinex","BTCUSD",1763577610423,0.83348866,89212.0,89202.0,0.1064695]
["bitfinex","BTCUSD",1763577610611,0.83348866,89212.0,89202.0,0.00012761]
["bitfinex","BTCUSD",1763577610612,0.01728,89203.0,89202.0,0.00012761]
["bitfinex","BTCUSD",1763577610815,0.34028,89203.0,89202.0,0.00012761]
["bitfinex","BTCUSD",1763577611019,0.39993375,89203.0,89202.0,0.00012761]
["bitfinex","BTCUSD",1763577611418,0.39993375,89203.0,89202.0,0.00112761]
["bitfinex","BTCUSD",1763577611619,0.06331325,89200.0,89180.0,0.0002]
["bitfinex","BTCUSD",1763577611960,0.06331325,89200.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577611961,0.56450027,89198.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577612168,0.61996742,89198.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577612336,0.64504742,89198.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577613309,0.64501394,89198.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577613514,0.69711643,89198.0,89197.0,0.00021776]
["bitfinex","BTCUSD",1763577613748,0.80625218,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577613953,0.69711643,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577614528,0.69902843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577614949,0.69702843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577615147,0.69902843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577615447,0.70002843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577616460,0.69802843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577616726,0.69702843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577616921,0.69802843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577617128,0.69902843,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577617547,0.42270567,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577617745,0.62281336,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577618219,0.07559309,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577618420,0.0218054,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577618628,0.3620854,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577618829,0.3881654,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577619450,0.3871654,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577619860,0.3881654,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577620067,0.3871654,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577620474,0.39753271,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577621553,0.4214084,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577621980,0.35296787,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577622181,0.37024787,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577622626,0.3702378,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577622824,0.35988056,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577625451,0.37023213,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577625879,0.61830314,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577626831,0.61730314,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577627062,0.77954138,89198.0,89197.0,0.00127885]
["bitfinex","BTCUSD",1763577627302,0.54726301,89181.0,89180.0,0.0002]
["bitfinex","BTCUSD",1763577627504,0.57574301,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577627709,0.60032301,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577629048,0.61255904,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577629675,0.62291493,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577629879,0.62291464,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577630297,0.61255904,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577630507,0.62291375,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577631463,0.62291397,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577632393,0.62391397,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577632592,0.62491397,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577632808,0.62391397,89181.0,89180.0,0.00032792]
["bitfinex","BTCUSD",1763577633009,0.62391397,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577633188,0.64680707,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577633613,0.63645214,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577633778,0.64682204,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577633980,0.6571912,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577634176,0.66856065,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577634466,0.65819115,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577634814,0.63745214,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577635439,0.63845214,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577636493,0.66964989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577636691,0.66764989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577637295,0.44338688,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577637505,0.41880688,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577637711,0.32006989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577637914,0.34447989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577638535,0.66747989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577639557,0.66847989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577640144,0.66747989,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577640505,0.44325313,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577640723,0.3900671,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577640920,0.3781271,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577641699,0.6547222,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577642288,0.2870306,89181.0,89180.0,0.0018438]
["bitfinex","BTCUSD",1763577642500,0.2870306,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577642943,0.0104355,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577643144,0.27503851,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577643426,0.28700749,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577645103,0.61000749,89181.0,89180.0,0.0008438]
["bitfinex","BTCUSD",1763577645303,0.61000749,89181.0,89180.0,3.8e-06]
["bitfinex","BTCUSD",1763577645304,0.67027663,89181.0,89180.0,3.8e-06]
["bitfinex","BTCUSD",1763577645522,0.54728816,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577645686,0.57365366,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577645887,0.59806708,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577646492,0.37377892,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577646946,0.37377824,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577649384,0.34936824,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577649773,0.5980664,89171.0,89170.0,0.0002]
["bitfinex","BTCUSD",1763577649979,0.5980664,89171.0,89144.0,0.10634189]
["bitfinex","BTCUSD",1763577649980,0.54731332,89161.0,89144.0,0.10634189]
["bitfinex","BTCUSD",1763577650184,0.58577156,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577650405,0.61018156,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577651014,0.38586824,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577651440,0.33343824,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577651834,0.01043824,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577652069,0.83348866,89170.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577652266,0.01043824,89169.0,89166.0,0.10634189]
["bitfinex","BTCUSD",1763577652655,0.01043824,89168.0,89166.0,0.10634189]
["bitfinex","BTCUSD",1763577652853,0.01043824,89167.0,89166.0,0.10634189]
["bitfinex","BTCUSD",1763577653195,0.01043824,89174.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577653396,0.01043824,89173.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577653518,0.01043824,89172.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577653719,0.01043824,89171.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577653951,0.01043824,89170.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577654147,0.01043824,89169.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577654445,0.03133661,89168.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577654685,0.22427571,89176.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577654881,0.23549241,89175.0,89167.0,0.10634189]
["bitfinex","BTCUSD",1763577655241,0.22428061,89174.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577655382,0.83348866,89170.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577655580,0.22428844,89171.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577655807,0.01209,89164.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577656337,0.83348866,89173.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577656834,0.22429093,89170.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577657038,0.22428578,89172.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577657266,0.0112144,89171.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577657421,0.83348866,89173.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577657829,0.22428578,89172.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577658029,0.22429161,89170.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577658431,0.83348866,89173.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577658660,0.0365,89178.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577658661,0.01209,89178.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577658884,0.83348866,89173.0,89161.0,0.01]
["bitfinex","BTCUSD",1763577659102,0.83348866,89173.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577660049,0.22429123,89170.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577660259,0.22430577,89164.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577660466,0.22430577,89164.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577660467,0.2243045,89165.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577660619,0.01593,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577660832,0.323,89169.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577661172,0.323,89169.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577661503,0.01593,89165.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577661729,0.01593,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577661956,0.323,89165.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577662167,0.323,89165.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577662751,0.323,89165.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577662966,0.323,89169.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577664276,0.66421057,89180.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577664487,0.323,89179.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577664701,0.66421057,89174.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577664918,0.22428328,89173.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577665124,0.66421057,89174.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577665125,0.22429128,89170.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577665297,0.02409403,89174.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577665298,0.22428313,89173.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577665448,0.323,89170.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577665802,0.22429525,89169.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577666003,0.323,89171.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577666682,0.01288,89174.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577666683,0.01121428,89172.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577666856,0.0112144,89171.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577667054,0.22430841,89163.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577667298,0.323,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577667504,0.56302332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577667678,0.58780332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577668126,0.33871,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577668328,0.01288,89174.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577668477,0.323,89169.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577668680,0.22428583,89172.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577669084,0.88850261,89170.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577669286,0.01571,89166.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577669486,0.33588,89174.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577669805,0.22428715,89172.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577669966,0.22429398,89169.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577670197,0.02478,89173.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577670398,0.33588,89174.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577670606,0.36066,89174.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577670777,0.56301325,89165.0,89164.0,0.001]
["bitfinex","BTCUSD",1763577670963,0.54731332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577671160,0.56302332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577671367,0.61186418,89161.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577671608,0.61186418,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577672395,0.36349,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577672724,0.33871,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577672939,0.56302332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577673144,0.58780332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577673546,0.61185325,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577673718,0.34704993,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577673934,0.56302332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577674200,0.58780332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577675378,0.33871,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577675828,0.56302332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577676029,0.58780332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577676573,0.63273223,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577676775,0.64316999,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577676995,0.64317026,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577677194,0.64316895,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577677672,0.3836376,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577677913,0.58780332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577678032,0.61184822,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577678759,0.3627549,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577678961,0.33871,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577679135,0.36349,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577679363,0.40839942,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577679890,0.36275003,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577680101,0.33871,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577680870,0.323,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577681051,0.33871,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577681250,0.36276044,89161.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577681513,0.38754044,89161.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577681905,0.02405044,89161.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577682105,0.66421057,89170.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577682454,0.323,89169.0,89165.0,0.10634189]
["bitfinex","BTCUSD",1763577682660,0.323,89169.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577682661,0.323,89167.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577682920,0.03766,89174.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577682921,0.54728871,89171.0,89168.0,0.00036424]
["bitfinex","BTCUSD",1763577683120,0.323,89169.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577683332,0.323,89169.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577683571,0.323,89169.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577683759,0.323,89169.0,89168.0,0.00036424]
["bitfinex","BTCUSD",1763577684109,0.323,89177.0,89168.0,0.00036424]
["bitfinex","BTCUSD",1763577684310,0.02405518,89176.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577684596,0.02405518,89176.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577684597,0.323,89171.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577684809,0.323,89171.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577685020,0.323,89171.0,89168.0,0.001]
["bitfinex","BTCUSD",1763577685489,0.33905,89169.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577686173,0.33905,89169.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577686391,0.2403451,89169.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577686594,0.01605,89169.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577687401,0.66421057,89172.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577687608,0.66421057,89180.0,89163.0,0.10634189]
["bitfinex","BTCUSD",1763577688030,0.66421057,89180.0,89164.0,0.01]
["bitfinex","BTCUSD",1763577688242,0.49711379,89180.0,89164.0,0.01]
["bitfinex","BTCUSD",1763577688557,0.22427208,89178.0,89163.0,0.10834189]
["bitfinex","BTCUSD",1763577688771,0.33517,89179.0,89163.0,0.10834189]
["bitfinex","BTCUSD",1763577688772,0.66421057,89173.0,89163.0,0.10734189]
["bitfinex","BTCUSD",1763577689193,0.0112144,89171.0,89164.0,0.10634189]
["bitfinex","BTCUSD",1763577689421,0.0112144,89171.0,89163.0,0.001]
["bitfinex","BTCUSD",1763577689422,0.01605,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1763577689634,0.323,89167.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577689635,0.54730013,89167.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577689926,0.323,89167.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577690268,0.323,89167.0,89165.0,0.01]
["bitfinex","BTCUSD",1763577690469,0.33517,89179.0,89165.0,0.01]
["bitfinex","BTCUSD",1763577690910,0.01121365,89177.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577691108,0.22429109,89170.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577691302,0.66421057,89171.0,89161.0,0.10734189]
["bitfinex","BTCUSD",1763577691649,0.66421057,89171.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577691861,0.66421057,89171.0,89169.0,0.01]
["bitfinex","BTCUSD",1763577692064,0.323,89178.0,89169.0,0.01]
["bitfinex","BTCUSD",1763577692277,0.66421057,89179.0,89161.0,0.10634189]
["bitfinex","BTCUSD",1763577692278,0.66421057,89179.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577692524,0.323,89184.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577692726,0.66421057,89185.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577694370,0.66421057,89185.0,89175.0,0.10734189]
["bitfinex","BTCUSD",1763577695085,0.66421057,89185.0,89175.0,0.10834189]
["bitfinex","BTCUSD",1763577696564,0.01157,89176.0,89175.0,0.002]
["bitfinex","BTCUSD",1763577696956,0.02694,89176.0,89175.0,0.002]
["bitfinex","BTCUSD",1763577697124,0.01157,89176.0,89175.0,0.002]
["bitfinex","BTCUSD",1763577697327,0.02694,89176.0,89175.0,0.002]
["bitfinex","BTCUSD",1763577697546,0.02694,89176.0,89175.0,0.001]
["bitfinex","BTCUSD",1763577697672,0.02694,89176.0,89162.0,0.01]
["bitfinex","BTCUSD",1763577697872,0.66421057,89172.0,89162.0,0.01]
["bitfinex","BTCUSD",1763577698146,0.66421057,89172.0,89161.0,0.25374189]
["bitfinex","BTCUSD",1763577698376,0.66421057,89172.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577698584,0.22429874,89167.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577698784,0.25922816,89171.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577698785,0.22430227,89166.0,89162.0,0.10634189]
["bitfinex","BTCUSD",1763577699064,0.22430227,89166.0,89161.0,0.1474]
["bitfinex","BTCUSD",1763577699065,0.01537,89163.0,89161.0,0.1474]
["bitfinex","BTCUSD",1763577699219,0.01537,89162.0,89161.0,0.1474]
["bitfinex","BTCUSD",1763577699626,0.22430678,89164.0,89162.0,0.001]
["bitfinex","BTCUSD",1763577699831,0.2396808,89162.0,89161.0,0.1474]
["bitfinex","BTCUSD",1763577700177,0.2396808,89162.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577700178,0.323,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577700343,0.36174,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577703752,0.38259448,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577703950,0.44315788,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577704151,0.41704535,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577704509,0.44315788,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577704896,0.44415788,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577705339,0.41804535,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577705542,0.41802262,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577706178,0.41702262,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577706303,0.41802262,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577706505,0.41902262,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577706705,0.04586315,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577706905,0.002,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577707162,0.001,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577707308,0.91187159,89170.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577707509,0.68758057,89170.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577707721,0.22429385,89169.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577707921,0.91187276,89170.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577708235,0.01121465,89169.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577708439,0.22430394,89165.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577708648,0.323,89164.0,89160.0,0.00223371]
["bitfinex","BTCUSD",1763577709255,0.323,89164.0,89160.0,0.00323371]
["bitfinex","BTCUSD",1763577709256,0.01537,89161.0,89160.0,0.00323371]
["bitfinex","BTCUSD",1763577709453,0.22431332,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577709674,0.323,89162.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577709875,0.23968332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577710092,0.26305332,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577710454,0.58605332,89161.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577710657,0.58605332,89161.0,89160.0,0.00262659]
["bitfinex","BTCUSD",1763577710953,0.58605332,89161.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577711378,0.323,89161.0,89160.0,0.00162659]
["bitfinex","BTCUSD",1763577712446,0.323,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577713363,0.33837,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577713509,0.36174,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577713709,0.33837,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577714088,0.36174,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577714406,0.33837,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577714795,0.323,89161.0,89160.0,0.00062659]
["bitfinex","BTCUSD",1763577715551,0.323,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577717356,0.33837,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577717707,0.36174,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577717959,0.33837,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577718263,0.36174,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577719632,0.33837,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577720266,0.36174,89161.0,89160.0,0.00123371]
["bitfinex","BTCUSD",1763577720481,0.36174,89161.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577720698,0.98721057,89150.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577720911,0.97234947,89150.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577721108,0.97234947,89150.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577721109,0.22435707,89144.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577721325,0.01537,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577721978,0.22435709,89144.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577722206,0.2243548,89145.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577722418,0.66421057,89150.0,89141.0,0.001]
["bitfinex","BTCUSD",1763577722650,0.66421057,89150.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577722848,0.323,89149.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577724026,0.323,89144.0,89140.0,0.0004]
["bitfinex","BTCUSD",1763577724811,0.83549238,89150.0,89141.0,0.10634189]
["bitfinex","BTCUSD",1763577725901,0.83549238,89160.0,89142.0,0.02243611]
["bitfinex","BTCUSD",1763577726112,0.83549238,89160.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763577726313,0.00042524,89161.0,89156.0,0.10634189]
["bitfinex","BTCUSD",1763577727392,0.00042524,89161.0,89147.0,0.01]
["bitfinex","BTCUSD",1763577727613,0.00042524,89161.0,89142.0,0.02243611]
["bitfinex","BTCUSD",1763577727614,0.00042524,89161.0,89155.0,0.10634189]
["bitfinex","BTCUSD",1763577728101,0.00042524,89161.0,89156.0,0.001]
["bitfinex","BTCUSD",1763577728468,0.00042524,89161.0,89155.0,0.10634189]
["bitfinex","BTCUSD",1763577728676,0.00042524,89161.0,89160.0,0.01]
["bitfinex","BTCUSD",1763577730037,0.00042524,89161.0,89160.0,0.06310249]
["bitfinex","BTCUSD",1763577730657,0.00042524,89161.0,89160.0,0.06410249]
["bitfinex","BTCUSD",1763577731104,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577731313,0.00042524,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1763577731523,0.00042524,89161.0,89144.0,0.01202897]
["bitfinex","BTCUSD",1763577731732,0.00042524,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1763577731893,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577732073,0.01606524,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1763577732489,0.01606524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577732490,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577732895,0.00042524,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1763577733294,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577733965,0.01606524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577734488,0.54773856,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577734738,0.32342524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577735388,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577738623,0.01606524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577739088,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577740557,0.00042524,89161.0,89160.0,0.012]
["bitfinex","BTCUSD",1763577740751,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577740976,0.00042524,89161.0,89160.0,0.001006]
["bitfinex","BTCUSD",1763577741311,0.00042524,89161.0,89160.0,0.01]
["bitfinex","BTCUSD",1763577741513,0.00042524,89161.0,89160.0,0.011]
["bitfinex","BTCUSD",1763577741714,0.00042524,89161.0,89160.0,0.012]
["bitfinex","BTCUSD",1763577742935,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577744192,0.00042524,89161.0,89160.0,0.012]
["bitfinex","BTCUSD",1763577744980,0.00042524,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1763577745738,0.00042524,89161.0,89160.0,0.012]
["bitfinex","BTCUSD",1763577746499,0.00042524,89161.0,89160.0,0.06410249]
["bitfinex","BTCUSD",1763577746937,0.83549238,89190.0,89161.0,0.05210249]
["bitfinex","BTCUSD",1763577747131,0.83549238,89190.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763577747331,0.323,89189.0,89174.0,0.10634189]
["bitfinex","BTCUSD",1763577747474,0.323,89189.0,89177.0,0.01]
["bitfinex","BTCUSD",1763577747683,0.323,89189.0,89174.0,0.10634189]
["bitfinex","BTCUSD",1763577747684,0.323,89189.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763577747900,0.03705,89209.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763577747901,0.323,89199.0,89188.0,0.11634189]
["bitfinex","BTCUSD",1763577748102,0.323,89199.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763577748353,0.3231276,89199.0,89188.0,0.10634189]
["bitfinex","BTCUSD",1763577748552,0.01247,89189.0,89184.0,0.01]
["bitfinex","BTCUSD",1763577748795,0.25223541,89189.0,89174.0,0.18955451]
["bitfinex","BTCUSD",1763577748991,0.02799,89189.0,89174.0,0.18955451]
["bitfinex","BTCUSD",1763577749180,0.83549238,89184.0,89174.0,0.18955451]
["bitfinex","BTCUSD",1763577749577,0.83549238,89184.0,89174.0,0.10634189]
["bitfinex","BTCUSD",1763577749935,0.22426758,89180.0,89174.0,0.10634189]
["bitfinex","BTCUSD",1763577750126,0.83549238,89184.0,89178.0,0.10634189]
["bitfinex","BTCUSD",1763577750373,0.323,89189.0,89178.0,0.10634189]
["bitfinex","BTCUSD",1763577750589,0.22424862,89187.0,89169.0,0.01]
["bitfinex","BTCUSD",1763577750722,0.2242629,89182.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577750922,0.83549238,89184.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577751685,0.83549238,89184.0,89179.0,0.01]
["bitfinex","BTCUSD",1763577751827,0.83549238,89184.0,89176.0,0.01]
["bitfinex","BTCUSD",1763577752030,0.83549238,89184.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577753054,0.83549238,89184.0,89176.0,0.001]
["bitfinex","BTCUSD",1763577753454,0.83549238,89184.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577753455,0.22426031,89183.0,89175.0,0.10634189]
["bitfinex","BTCUSD",1763577753878,0.22426031,89183.0,89175.0,0.10734189]
["bitfinex","BTCUSD",1763577754076,1.05975036,89184.0,89175.0,0.10734189]
["bitfinex","BTCUSD",1763577754281,0.01171,89176.0,89175.0,0.001]
["bitfinex","BTCUSD",1763577754484,0.25178558,89176.0,89175.0,0.001]
["bitfinex","BTCUSD",1763577754723,0.27642558,89176.0,89175.0,0.002]
["bitfinex","BTCUSD",1763577755074,0.22427916,89175.0,89153.0,0.01]
["bitfinex","BTCUSD",1763577755277,0.83549238,89170.0,89162.0,0.01]
["bitfinex","BTCUSD",1763577756412,0.83549238,89170.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577756965,0.01271,89176.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763577757164,0.01171,89176.0,89169.0,0.10634189]
["bitfinex","BTCUSD",1763577757407,0.0158,89170.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577757618,0.22429772,89168.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577757816,0.22429617,89168.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577758021,0.83549238,89172.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577758587,0.86028867,89172.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577758799,0.02751,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577759251,0.05215,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577759446,0.59945828,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577760053,0.37515,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577760212,0.35051,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577760612,0.59945828,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577761756,0.58824312,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577762971,0.33929484,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577763147,0.36393484,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577763812,0.58824312,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577764772,0.36393484,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577765180,0.58824312,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577765404,0.36393484,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577765606,0.33929484,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577766159,0.323,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577767095,0.56310828,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577767276,0.58774828,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577768127,0.58774828,89163.0,89162.0,0.00105731]
["bitfinex","BTCUSD",1763577768660,0.58774828,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577769354,0.63255951,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577769512,0.64297188,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577769718,0.64746917,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577770057,0.64746827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577770418,0.64846827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577770621,0.64746827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577771022,0.65046827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577771537,0.64946827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577771719,0.64746827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577771923,0.64846827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577772128,0.64946827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577772326,0.64846827,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577773043,0.64945393,89163.0,89162.0,5.731e-05]
["bitfinex","BTCUSD",1763577773208,0.64945393,89163.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577773209,0.22433344,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577773413,0.72477195,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577773614,0.74941195,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577774740,0.75041195,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577775167,0.74002189,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577775832,0.74102189,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577776758,0.74002189,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577776976,0.74551965,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577777175,0.63917776,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577777438,0.64988776,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577777685,0.64981232,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577779157,0.66017874,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763577780440,0.66017874,89153.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577780441,0.54736364,89141.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577780651,0.54738882,89131.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1763577780851,0.57489882,89131.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1763577781055,0.62027105,89131.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1763577781711,0.62027105,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577782850,0.64416746,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577783070,0.65453496,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577783277,0.65553496,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577783485,0.65553124,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577783911,0.64516746,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577784087,0.65553208,89131.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577785724,0.65553208,89131.0,89130.0,0.00014]
["bitfinex","BTCUSD",1763577785939,0.65554842,89131.0,89130.0,0.00014]
["bitfinex","BTCUSD",1763577786133,0.54741399,89121.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577786378,0.63103359,89121.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577786553,0.65490359,89121.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577786727,0.54743918,89111.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577786932,0.54746437,89101.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577787138,0.6206865,89101.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577787321,0.6206865,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577787522,0.62518654,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577787936,0.63693872,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577789574,0.63793872,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577790987,0.6372434,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577791185,0.74358529,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577791407,0.67144329,89101.0,89100.0,0.00062524]
["bitfinex","BTCUSD",1763577791617,0.6372434,89101.0,89100.0,0.00220505]
["bitfinex","BTCUSD",1763577792538,0.67143748,89101.0,89100.0,0.00220505]
["bitfinex","BTCUSD",1763577793808,0.72353997,89101.0,89100.0,0.00220505]
["bitfinex","BTCUSD",1763577794664,0.83267572,89101.0,89100.0,0.00220505]
["bitfinex","BTCUSD",1763577794819,0.54748956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577795009,0.67105543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577795297,0.69492543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577796413,0.69592543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577796822,0.69492543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577796977,0.69592543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577797562,0.69492543,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577798432,0.64282294,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577798850,0.64382294,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577799300,0.39446338,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577799508,0.595108,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577799707,0.6189546,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1763577800474,0.37061844,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577801098,0.35415125,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577801310,0.35415185,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577801499,0.3437993,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577801918,0.0207993,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577802137,0.0207993,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577802446,0.0207993,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577802793,0.0207993,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577803871,0.0207993,89091.0,89090.0,0.01070393]
["bitfinex","BTCUSD",1763577804075,0.0207993,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577804649,0.0207993,89091.0,89090.0,0.01070393]
["bitfinex","BTCUSD",1763577804857,0.0207993,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577805077,5.717e-05,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577805488,5.717e-05,89091.0,89090.0,0.01370393]
["bitfinex","BTCUSD",1763577805639,5.717e-05,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577806047,5.717e-05,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577806277,5.717e-05,89091.0,89090.0,0.01070393]
["bitfinex","BTCUSD",1763577806484,5.717e-05,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577806817,5.717e-05,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577806954,5.717e-05,89091.0,89090.0,0.01070393]
["bitfinex","BTCUSD",1763577807367,5.717e-05,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577807743,5.717e-05,89091.0,89090.0,0.00470393]
["bitfinex","BTCUSD",1763577807878,5.717e-05,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577808418,5.717e-05,89091.0,89090.0,0.00270393]
["bitfinex","BTCUSD",1763577809169,5.717e-05,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577809414,5.717e-05,89091.0,89090.0,0.00270393]
["bitfinex","BTCUSD",1763577809582,5.717e-05,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577809788,5.717e-05,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577810229,5.717e-05,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577810611,5.717e-05,89091.0,89090.0,0.01170393]
["bitfinex","BTCUSD",1763577811014,5.717e-05,89091.0,89090.0,0.01270393]
["bitfinex","BTCUSD",1763577811217,5.717e-05,89091.0,89090.0,0.00270393]
["bitfinex","BTCUSD",1763577814716,0.01648717,89091.0,89090.0,0.00270393]
["bitfinex","BTCUSD",1763577815382,0.24097673,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577815686,0.24097673,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577816072,0.58800673,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577816247,0.61191266,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577816448,0.61191436,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577816649,0.61191436,89091.0,89090.0,0.00270393]
["bitfinex","BTCUSD",1763577816850,0.61185803,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577817057,0.45512503,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577817256,0.28683589,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577817452,0.03718526,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577817653,0.26167482,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577817854,0.26167482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577819449,0.28570482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577819657,0.06121526,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577819908,0.28570482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577820443,0.26167482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577820647,0.60870482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577821066,0.06121526,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577821452,0.28570482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577822031,0.60870482,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577822337,0.64298484,89091.0,89090.0,0.00170393]
["bitfinex","BTCUSD",1763577823264,0.64298484,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577823673,0.6429726,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577823848,0.64297068,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577824055,0.61185359,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577824657,0.64297478,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577826178,0.64297777,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577827537,0.69508026,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577828171,0.6950895,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577830147,0.69609305,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577830496,0.69509305,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577830718,0.69609305,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577830900,0.75636219,89091.0,89090.0,0.00070393]
["bitfinex","BTCUSD",1763577831105,0.75636219,89091.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577831106,0.69609305,89091.0,89080.0,0.0002]
["bitfinex","BTCUSD",1763577831309,0.69609305,89091.0,89070.0,0.0004]
["bitfinex","BTCUSD",1763577831310,0.54753997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1763577831559,0.54753997,89071.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577831560,0.54756518,89061.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577831709,0.64498591,89061.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577832236,0.3965167,89061.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577832619,0.3724867,89061.0,89060.0,0.0002]
["bitfinex","BTCUSD",1763577832934,0.3363,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577833186,0.35273,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577833553,0.001,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577833895,0.001,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577834103,0.01122725,89069.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577834272,0.01643,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577834453,0.24099518,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577834642,0.04046,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577835065,0.0123,89062.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577835295,0.22456518,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577835440,0.24099518,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577835863,0.24099518,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577836070,0.26502518,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577837347,0.04046,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577837494,0.26502518,89061.0,89060.0,0.00162283]
["bitfinex","BTCUSD",1763577837697,0.26502518,89061.0,89060.0,0.00253499]
["bitfinex","BTCUSD",1763577838594,0.26502518,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577839434,0.04046,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577840637,0.26502518,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577840864,0.04046,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577841292,0.26502518,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577841807,0.04046,89061.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577841970,0.0123,89062.0,89060.0,0.00153499]
["bitfinex","BTCUSD",1763577842148,0.26454518,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577842988,0.23979518,89061.0,89060.0,0.00062283]
["bitfinex","BTCUSD",1763577843282,0.31664767,89061.0,89060.0,2.83e-06]
["bitfinex","BTCUSD",1763577843500,0.22460843,89044.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577843739,0.0273,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577843956,0.00042603,89044.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577844181,0.00042603,89044.0,89043.0,0.10634189]
["bitfinex","BTCUSD",1763577844415,0.00042603,89044.0,89043.0,0.10623923]
["bitfinex","BTCUSD",1763577844979,0.00042603,89044.0,89043.0,0.11623923]
["bitfinex","BTCUSD",1763577845630,0.00042603,89044.0,89043.0,0.10523923]
["bitfinex","BTCUSD",1763577845831,0.00042603,89044.0,89043.0,0.11623923]
["bitfinex","BTCUSD",1763577846031,0.00042603,89044.0,89043.0,0.11523923]
["bitfinex","BTCUSD",1763577846413,0.00042603,89044.0,89043.0,0.11623923]
["bitfinex","BTCUSD",1763577847252,0.00042603,89044.0,89043.0,0.11723923]
["bitfinex","BTCUSD",1763577847600,0.00042603,89044.0,89043.0,0.10723923]
["bitfinex","BTCUSD",1763577848912,0.00042603,89044.0,89043.0,0.11723923]
["bitfinex","BTCUSD",1763577849688,0.00036903,89044.0,89043.0,0.11723923]
["bitfinex","BTCUSD",1763577851194,0.00036903,89044.0,89043.0,0.13970028]
["bitfinex","BTCUSD",1763577851395,0.83725737,89070.0,89043.0,0.13350028]
["bitfinex","BTCUSD",1763577851593,0.83725737,89070.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577851860,0.83725737,89079.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577852013,0.02074492,89078.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577852383,0.22452317,89078.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577852518,0.02074781,89077.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577852735,0.323,89078.0,89069.0,0.10634189]
["bitfinex","BTCUSD",1763577853131,0.323,89078.0,89069.0,0.10734189]
["bitfinex","BTCUSD",1763577853336,0.83725737,89079.0,89069.0,0.10734189]
["bitfinex","BTCUSD",1763577853654,0.83725737,89079.0,89071.0,0.01]
["bitfinex","BTCUSD",1763577853849,0.02475,89104.0,89071.0,0.01]
["bitfinex","BTCUSD",1763577853975,0.83725737,89090.0,89069.0,0.10734189]
["bitfinex","BTCUSD",1763577854182,0.83725737,89081.0,89071.0,0.01]
["bitfinex","BTCUSD",1763577854901,0.83725737,89081.0,89071.0,0.01012785]
["bitfinex","BTCUSD",1763577855519,0.83725737,89081.0,89071.0,0.01112785]
["bitfinex","BTCUSD",1763577855978,0.8484831,89081.0,89071.0,0.00112785]
["bitfinex","BTCUSD",1763577856174,0.0273,89072.0,89071.0,0.00112785]
["bitfinex","BTCUSD",1763577857457,0.0273,89072.0,89071.0,0.00012785]
["bitfinex","BTCUSD",1763577857663,0.323,89074.0,89071.0,0.00012785]
["bitfinex","BTCUSD",1763577857860,0.83725737,89090.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577858002,0.83725737,89090.0,89077.0,0.01]
["bitfinex","BTCUSD",1763577858207,0.83725737,89090.0,89077.0,0.0103952]
["bitfinex","BTCUSD",1763577858409,0.83725737,89090.0,89077.0,0.01]
["bitfinex","BTCUSD",1763577858707,0.22449968,89087.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577859040,0.83725737,89083.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577860010,0.83725737,89090.0,89078.0,0.01]
["bitfinex","BTCUSD",1763577860218,0.83725737,89090.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577860219,0.83725737,89090.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577860454,0.83725737,89097.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577861170,1.06173376,89097.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577861375,0.83725737,89097.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577862040,0.0273,89088.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577862253,0.83725737,89083.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577862692,0.22451263,89082.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577862882,0.83725737,89083.0,89073.0,0.10634189]
["bitfinex","BTCUSD",1763577863077,0.83725737,89083.0,89073.0,0.11634189]
["bitfinex","BTCUSD",1763577863529,0.83725737,89090.0,89073.0,0.11634189]
["bitfinex","BTCUSD",1763577863829,0.83725737,89090.0,89082.0,0.00024319]
["bitfinex","BTCUSD",1763577864122,0.83725737,89092.0,89082.0,0.00024319]
["bitfinex","BTCUSD",1763577864415,0.83725737,89100.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577864562,0.83725737,89100.0,89088.0,0.01]
["bitfinex","BTCUSD",1763577864970,0.323,89108.0,89088.0,0.01]
["bitfinex","BTCUSD",1763577865171,0.83725737,89100.0,89088.0,0.01]
["bitfinex","BTCUSD",1763577865388,0.22446983,89099.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577865683,0.01158,89099.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577865881,0.83725737,89110.0,89089.0,0.01]
["bitfinex","BTCUSD",1763577866090,0.83725737,89110.0,89087.0,0.10634189]
["bitfinex","BTCUSD",1763577866091,0.83725737,89110.0,89101.0,0.10634189]
["bitfinex","BTCUSD",1763577866291,0.22444154,89111.0,89102.0,0.10634189]
["bitfinex","BTCUSD",1763577866480,0.323,89110.0,89102.0,0.10634189]
["bitfinex","BTCUSD",1763577866885,0.22444454,89109.0,89102.0,0.10634189]
["bitfinex","BTCUSD",1763577867196,0.22444904,89108.0,89102.0,0.10646974]
["bitfinex","BTCUSD",1763577867599,0.323,89110.0,89102.0,0.10646974]
["bitfinex","BTCUSD",1763577867796,0.5474432,89110.0,89102.0,0.10646974]
["bitfinex","BTCUSD",1763577868001,0.2244449,89109.0,89102.0,0.10646974]
["bitfinex","BTCUSD",1763577868199,0.323,89110.0,89102.0,0.10646974]
["bitfinex","BTCUSD",1763577868617,0.54744235,89110.0,89102.0,0.10746974]
["bitfinex","BTCUSD",1763577869154,0.323,89110.0,89102.0,0.10746974]
["bitfinex","BTCUSD",1763577869536,0.323,89110.0,89102.0,0.00112785]
["bitfinex","BTCUSD",1763577869734,0.323,89110.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577869935,0.323,89111.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577871157,0.323,89112.0,89103.0,0.10634189]
["bitfinex","BTCUSD",1763577871489,0.22445933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577871656,0.24093933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577871858,0.01648,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577872578,0.03911,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577872782,0.26356933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577873364,0.26356933,89103.0,89102.0,0.00112785]
["bitfinex","BTCUSD",1763577873542,0.26356933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577874368,0.58656933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577874577,0.60726396,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577875096,0.58656933,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577875257,0.63110465,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577875606,0.69356021,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577875808,0.72731424,89103.0,89102.0,0.00012785]
["bitfinex","BTCUSD",1763577876296,0.54750972,89083.0,89057.0,0.10634189]
["bitfinex","BTCUSD",1763577876446,0.61962504,89083.0,89082.0,0.00037126]
["bitfinex","BTCUSD",1763577876762,0.64225504,89083.0,89082.0,0.00037126]
["bitfinex","BTCUSD",1763577876906,0.22456157,89063.0,89057.0,0.10171315]
["bitfinex","BTCUSD",1763577877107,0.22455072,89067.0,89057.0,0.10177032]
["bitfinex","BTCUSD",1763577877331,0.84917737,89067.0,89057.0,0.10177032]
["bitfinex","BTCUSD",1763577877780,0.84917737,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577877982,0.23647005,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577878154,0.27476005,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577878924,0.59776005,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577879133,0.64231834,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577880369,0.64331834,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577880681,0.41976829,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577881043,0.35258,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577881165,0.37521,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577881370,0.39590942,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577881577,0.01392,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577881989,0.02958,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577882193,0.05121,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577882423,0.37321,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577882633,0.39390502,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577883274,0.58678733,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577883476,0.48017812,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577883687,0.48468034,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577885037,0.48668034,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577885419,0.48468034,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577886067,0.48664792,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577886268,0.47530596,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577886468,0.48563248,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577886680,0.48663248,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577886824,0.48563248,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577887229,0.47530596,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577887438,0.48462842,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577887695,0.69985601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577888341,0.70085601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577888742,0.69985601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577889195,0.70085601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577889607,0.71117709,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577890284,0.70085601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577890485,0.82030887,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577890693,0.65907063,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577890912,0.70085601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577891830,0.69985601,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577892039,0.6988265,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577892294,0.61839314,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577892532,0.62039314,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577892737,0.05021266,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577892933,0.02858,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577893336,0.02758,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577893595,0.35058,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577893767,0.37321,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577893976,0.35058,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577894150,0.37321,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577894958,0.01192,89067.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577896323,0.323,89072.0,89066.0,0.00048647]
["bitfinex","BTCUSD",1763577896539,0.01192,89074.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577896711,0.83725737,89067.0,89062.0,0.10634189]
["bitfinex","BTCUSD",1763577897686,0.83725737,89067.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577898113,0.83725737,89067.0,89058.0,0.10634189]
["bitfinex","BTCUSD",1763577898731,0.6313547,89067.0,89058.0,0.10634189]
["bitfinex","BTCUSD",1763577899044,0.83725737,89068.0,89058.0,0.10634189]
["bitfinex","BTCUSD",1763577899450,0.83725737,89068.0,89067.0,0.00045606]
["bitfinex","BTCUSD",1763577899631,0.22453841,89072.0,89067.0,0.00045606]
["bitfinex","BTCUSD",1763577899999,0.01192,89074.0,89058.0,0.10634189]
["bitfinex","BTCUSD",1763577900408,0.83725737,89068.0,89058.0,0.10634189]
["bitfinex","BTCUSD",1763577901037,0.83725737,89068.0,89060.0,0.01]
["bitfinex","BTCUSD",1763577901263,0.83725737,89068.0,89065.0,0.01]
["bitfinex","BTCUSD",1763577901434,0.22453241,89074.0,89065.0,0.01]
["bitfinex","BTCUSD",1763577901667,0.01566,89066.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577901820,0.2245677,89060.0,89059.0,0.10634189]
["bitfinex","BTCUSD",1763577902905,0.22455215,89067.0,89059.0,0.10734189]
["bitfinex","BTCUSD",1763577903106,0.2245578,89064.0,89059.0,0.10734189]
["bitfinex","BTCUSD",1763577903310,0.2245677,89060.0,89059.0,0.10734189]
["bitfinex","BTCUSD",1763577903511,0.2245677,89060.0,89059.0,0.001]
["bitfinex","BTCUSD",1763577903700,0.22457134,89059.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577903896,0.24049275,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577904107,0.26360275,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577904344,0.28434298,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577904604,0.02074023,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577905024,0.66590637,89067.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577905242,0.2245551,89065.0,89061.0,0.10634189]
["bitfinex","BTCUSD",1763577905428,0.2245677,89060.0,89059.0,0.001]
["bitfinex","BTCUSD",1763577905629,0.0207408,89060.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577905876,0.2245677,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577906081,0.24532265,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577906281,0.03667495,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577906491,0.02075495,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577906729,0.24532265,89060.0,89059.0,0.00169936]
["bitfinex","BTCUSD",1763577907376,0.26124265,89060.0,89059.0,0.00169936]
["bitfinex","BTCUSD",1763577907573,0.6312828,89060.0,89059.0,0.00169936]
["bitfinex","BTCUSD",1763577907774,0.6416684,89060.0,89059.0,0.00169936]
["bitfinex","BTCUSD",1763577908378,0.6416684,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577909430,0.64167295,89060.0,89059.0,0.00069936]
["bitfinex","BTCUSD",1763577910090,0.64167295,89060.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577910091,0.54757275,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577910289,0.618568,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577910611,0.641678,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577910769,0.69378049,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577911765,0.69478049,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577911989,0.69481078,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577912215,0.7546668,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577912502,0.69581078,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577912928,0.75565967,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577913135,0.75365967,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577913557,0.69581078,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577913767,0.75565841,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577913979,0.75566346,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577914187,0.69581114,89058.0,89057.0,5.717e-05]
["bitfinex","BTCUSD",1763577915271,0.69581114,89058.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577915272,0.22461516,89042.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577915482,0.45780839,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577915685,0.48091839,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577916090,0.0827059,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577916339,0.09542539,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577916523,0.42880076,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577918905,0.40569076,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577919293,0.48090325,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577919535,0.42880076,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577919731,0.92880076,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763577921161,1.15341638,89041.0,89040.0,0.00077792]
["bitfinex","BTCUSD",1763577922677,1.20551887,89041.0,89040.0,0.00077792]
["bitfinex","BTCUSD",1763577923021,1.26531228,89041.0,89040.0,0.00077792]
["bitfinex","BTCUSD",1763577923226,1.20551887,89041.0,89040.0,0.00077792]
["bitfinex","BTCUSD",1763577923648,1.20551887,89041.0,89001.0,0.58634189]
["bitfinex","BTCUSD",1763577923649,0.01123406,89015.0,89001.0,0.48]
["bitfinex","BTCUSD",1763577923994,0.323,89025.0,89002.0,0.0224714]
["bitfinex","BTCUSD",1763577923995,0.0207137,89014.0,89002.0,0.0224714]
["bitfinex","BTCUSD",1763577924217,0.66590637,89011.0,89002.0,0.0224714]
["bitfinex","BTCUSD",1763577924506,0.323,89019.0,89011.0,0.01]
["bitfinex","BTCUSD",1763577924694,0.02070995,89018.0,89015.0,0.10634189]
["bitfinex","BTCUSD",1763577924836,0.02070995,89017.0,89015.0,0.10634189]
["bitfinex","BTCUSD",1763577925056,0.323,89024.0,89015.0,0.10634189]
["bitfinex","BTCUSD",1763577925255,0.51168,89041.0,89016.0,0.02246787]
["bitfinex","BTCUSD",1763577925256,0.66590637,89040.0,89016.0,0.02246787]
["bitfinex","BTCUSD",1763577925497,0.02071355,89039.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577925696,0.02071355,89038.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577925873,0.5,89041.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577926697,0.50008609,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577926893,0.50008609,89041.0,89036.0,0.01]
["bitfinex","BTCUSD",1763577927871,0.50008609,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763577929387,0.50008609,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577929740,0.50008609,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763577930076,0.32728164,89041.0,89040.0,0.011]
["bitfinex","BTCUSD",1763577930912,0.32728164,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1763577931382,0.36691164,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1763577931808,0.34357164,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1763577932185,0.32728164,89041.0,89040.0,0.001]
["bitfinex","BTCUSD",1763577932796,0.32728164,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577932797,0.32728164,89041.0,89033.0,0.11634189]
["bitfinex","BTCUSD",1763577934217,0.32666059,89041.0,89033.0,0.11634189]
["bitfinex","BTCUSD",1763577934422,0.22463129,89035.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577934580,0.32666059,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577934794,0.22462143,89039.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577935134,0.32666059,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577936200,0.32666059,89041.0,89034.0,0.01]
["bitfinex","BTCUSD",1763577937235,0.32666059,89041.0,89034.0,0.03246332]
["bitfinex","BTCUSD",1763577937438,0.22461839,89040.0,89034.0,0.03246332]
["bitfinex","BTCUSD",1763577937636,0.55127645,89041.0,89034.0,0.03246332]
["bitfinex","BTCUSD",1763577937842,0.32666059,89041.0,89034.0,0.03246332]
["bitfinex","BTCUSD",1763577938278,0.32666059,89041.0,89036.0,0.01]
["bitfinex","BTCUSD",1763577938514,0.32666059,89041.0,89036.0,0.03246282]
["bitfinex","BTCUSD",1763577939391,0.32666059,89041.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763577939593,0.22462571,89037.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763577939792,0.22462353,89038.0,89033.0,0.11634189]
["bitfinex","BTCUSD",1763577939997,0.22462353,89038.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577940212,0.22463328,89034.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577940409,0.22463328,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577940410,0.24062328,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577940665,0.01599,89034.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577940870,0.01177,89040.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577941007,0.32666059,89041.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763577942025,0.32666059,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577942370,0.32666059,89041.0,89038.0,0.01]
["bitfinex","BTCUSD",1763577942525,0.32666059,89041.0,89039.0,0.02246206]
["bitfinex","BTCUSD",1763577943030,0.32666059,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763577944356,0.32666059,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577944575,0.32666059,89041.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577945750,0.32666059,89041.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577945968,0.25239376,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577946377,0.25239376,89034.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577946556,0.01177,89034.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577947565,0.2246358,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577947767,0.01177,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577947935,0.01177,89034.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577949270,0.02484,89054.0,89033.0,0.10634189]
["bitfinex","BTCUSD",1763577949438,0.22461115,89043.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577949773,0.66590637,89050.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577949990,0.22459565,89049.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577950276,0.66590637,89050.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577950277,0.66590637,89050.0,89036.0,0.02246282]
["bitfinex","BTCUSD",1763577951001,0.22460634,89045.0,89036.0,0.02246282]
["bitfinex","BTCUSD",1763577951201,0.22461083,89043.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577951452,0.89051817,89043.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577951628,0.22461344,89042.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577951822,0.66590637,89043.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577952432,0.55127818,89041.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577952634,0.32666059,89041.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577952903,0.22461814,89040.0,89033.0,0.10624189]
["bitfinex","BTCUSD",1763577953112,0.22461907,89040.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577953433,0.2406258,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577953626,0.01599,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577953833,0.01177,89039.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577954041,0.22463076,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577954423,0.01123115,89038.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577954424,0.22462494,89038.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577954628,0.22463076,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577954868,0.22462494,89038.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577955377,0.01177,89039.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577955760,0.22462561,89038.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577955964,0.32666059,89041.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577956168,0.32666059,89041.0,89039.0,0.01]
["bitfinex","BTCUSD",1763577956390,0.32666059,89041.0,89035.0,0.02246307]
["bitfinex","BTCUSD",1763577956601,0.32591654,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763577957038,0.32591654,89041.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577957172,0.32591654,89041.0,89034.0,0.10611213]
["bitfinex","BTCUSD",1763577957373,0.32591654,89041.0,89039.0,0.01]
["bitfinex","BTCUSD",1763577957574,0.32591654,89041.0,89036.0,0.01]
["bitfinex","BTCUSD",1763577959326,0.32591654,89041.0,89036.0,0.03246282]
["bitfinex","BTCUSD",1763577960104,0.32591654,89041.0,89036.0,0.01]
["bitfinex","BTCUSD",1763577960302,0.32591654,89041.0,89036.0,0.03246282]
["bitfinex","BTCUSD",1763577960735,0.32591654,89041.0,89034.0,0.10611213]
["bitfinex","BTCUSD",1763577960908,0.32591654,89041.0,89035.0,0.02246307]
["bitfinex","BTCUSD",1763577961119,0.32591654,89041.0,89036.0,0.01]
["bitfinex","BTCUSD",1763577962444,0.32591654,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763577965108,0.32591654,89041.0,89038.0,0.01]
["bitfinex","BTCUSD",1763577965355,0.22462325,89038.0,89034.0,0.10611213]
["bitfinex","BTCUSD",1763577965574,0.32591654,89041.0,89034.0,0.10611213]
["bitfinex","BTCUSD",1763577965799,0.25182076,89035.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577966066,0.2403858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577966554,0.63290363,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577969333,0.40826783,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577970847,0.5633858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577971107,0.33875,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577971369,0.5633858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577971827,0.5881458,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577973362,0.33875,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577973577,0.0112309,89040.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577973578,0.323,89040.0,89035.0,0.01]
["bitfinex","BTCUSD",1763577973788,0.323,89040.0,89038.0,0.10634189]
["bitfinex","BTCUSD",1763577974202,0.323,89040.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577974203,0.02719,89039.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577974408,0.05195,89039.0,89035.0,0.10634189]
["bitfinex","BTCUSD",1763577974579,0.01575,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577974777,0.0362,89039.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577975006,0.22463106,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577975210,0.2246358,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577975572,0.30988436,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577975871,0.06049108,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577976068,0.32591654,89041.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577976329,0.36774421,89040.0,89039.0,0.10634189]
["bitfinex","BTCUSD",1763577976519,0.323,89040.0,89039.0,0.10634189]
["bitfinex","BTCUSD",1763577977533,0.33875,89040.0,89039.0,0.10634189]
["bitfinex","BTCUSD",1763577977976,0.56336814,89040.0,89039.0,0.10634189]
["bitfinex","BTCUSD",1763577978189,0.01123103,89039.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577978391,0.22463293,89035.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577978562,0.323,89036.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577978972,0.5633858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577979739,0.323,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577980143,0.5476358,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577980395,0.5633858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577981402,0.33875,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577981839,0.5633858,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577982253,0.5881458,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763577983527,0.323,89032.0,89001.0,0.48]
["bitfinex","BTCUSD",1763577983689,0.83793187,89011.0,89001.0,0.58634189]
["bitfinex","BTCUSD",1763577983889,0.323,89019.0,89010.0,0.01]
["bitfinex","BTCUSD",1763577984117,0.33444,89019.0,89016.0,0.10634189]
["bitfinex","BTCUSD",1763577984361,1.06258592,89026.0,89016.0,0.10634189]
["bitfinex","BTCUSD",1763577984570,0.2246612,89023.0,89016.0,0.10634189]
["bitfinex","BTCUSD",1763577984789,0.33444,89025.0,89016.0,0.10634189]
["bitfinex","BTCUSD",1763577984962,0.22466327,89023.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577985165,0.22466836,89021.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577985375,0.33444,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577985587,0.22465851,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577985749,0.33444,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577986121,0.22466331,89023.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577986316,0.22466593,89022.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577986513,0.323,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577986673,0.323,89025.0,89024.0,0.01]
["bitfinex","BTCUSD",1763577986880,0.323,89033.0,89024.0,0.01]
["bitfinex","BTCUSD",1763577987104,0.323,89028.0,89024.0,0.01]
["bitfinex","BTCUSD",1763577987631,0.323,89026.0,89024.0,0.01]
["bitfinex","BTCUSD",1763577988401,0.54765471,89026.0,89024.0,0.01]
["bitfinex","BTCUSD",1763577988610,0.22465894,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577988987,0.323,89024.0,89020.0,0.01]
["bitfinex","BTCUSD",1763577989731,0.22466104,89023.0,89020.0,0.01]
["bitfinex","BTCUSD",1763577989940,0.22466386,89022.0,89020.0,0.01]
["bitfinex","BTCUSD",1763577990140,0.323,89024.0,89020.0,0.01]
["bitfinex","BTCUSD",1763577990345,0.22466041,89024.0,89017.0,0.01]
["bitfinex","BTCUSD",1763577990574,0.33423229,89029.0,89017.0,0.01]
["bitfinex","BTCUSD",1763577990750,0.33423229,89029.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577990751,0.22467615,89018.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577990971,0.01179,89018.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577991340,0.22466323,89023.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577991586,0.01179,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577991587,0.23645086,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577991755,0.323,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577991972,0.22467401,89018.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577992183,0.01123292,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577992184,0.02261,89029.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577992387,0.22466169,89023.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577992553,0.323,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577993947,0.5864297,89026.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577993948,0.323,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577995103,0.323,89025.0,89022.0,0.00030428]
["bitfinex","BTCUSD",1763577995347,0.323,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577995554,0.01184,89031.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577995758,0.02081429,89030.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577995904,0.02081429,89029.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577996102,0.01184,89031.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577996309,0.5864297,89026.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577996715,0.22465599,89025.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577996915,0.5864297,89026.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577997406,0.81108479,89026.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577997634,0.224659,89024.0,89016.0,0.10676792]
["bitfinex","BTCUSD",1763577997836,0.81108479,89026.0,89016.0,0.08176792]
["bitfinex","BTCUSD",1763577998178,0.5864297,89026.0,89016.0,0.08176792]
["bitfinex","BTCUSD",1763577999515,0.01144,89036.0,89017.0,0.02246761]
["bitfinex","BTCUSD",1763577999736,0.02080097,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763577999949,0.04476304,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578000147,0.02080097,89035.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578000347,0.32583045,89041.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578000547,0.02080238,89040.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578000815,0.32583045,89041.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578000990,0.02080193,89040.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578001222,0.32583045,89041.0,89034.0,0.10634189]
["bitfinex","BTCUSD",1763578001424,0.01184,89035.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578001624,0.5864297,89034.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578001746,0.02735,89035.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578001946,0.01184,89035.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578002347,0.01184,89035.0,89034.0,0.001]
["bitfinex","BTCUSD",1763578003650,0.01184,89035.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578005196,0.23647093,89035.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578005423,0.323,89040.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578006177,0.32583045,89041.0,89032.0,0.01]
["bitfinex","BTCUSD",1763578008140,0.22462357,89038.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578008331,0.32583045,89041.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578009719,0.55044706,89041.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010077,0.32583045,89041.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010295,0.22462789,89037.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010500,0.32583045,89041.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010501,0.01123103,89039.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010701,0.01184,89036.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578010903,0.22463084,89035.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578011104,0.22463833,89032.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578011299,0.22463805,89033.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578011511,0.01184,89036.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578011951,0.22463542,89034.0,89031.0,0.10634189]
["bitfinex","BTCUSD",1763578012154,0.01184,89036.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578012155,0.01551,89032.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578012359,0.22464684,89029.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578012561,0.22464085,89031.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578012769,0.22464704,89029.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578012972,0.2246358,89033.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578013141,0.22463586,89033.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578013380,0.83728535,89034.0,89031.0,0.001]
["bitfinex","BTCUSD",1763578013590,0.32583045,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578013793,0.32583045,89041.0,89032.0,0.11634189]
["bitfinex","BTCUSD",1763578014221,0.32583045,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578014636,0.32583045,89041.0,89037.0,0.01]
["bitfinex","BTCUSD",1763578014848,0.32583045,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578015657,0.5504478,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578015867,0.30336864,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578017451,0.52798544,89041.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578017664,0.22462207,89039.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578017840,0.22462344,89038.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578018039,0.01184,89039.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578019315,0.01184,89039.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578019485,0.01184,89039.0,89032.0,0.10834189]
["bitfinex","BTCUSD",1763578019871,0.30336864,89041.0,89032.0,0.10834189]
["bitfinex","BTCUSD",1763578020664,0.30336864,89041.0,89034.0,0.01]
["bitfinex","BTCUSD",1763578021102,0.30336864,89041.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578021103,0.31459942,89041.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578021320,0.30336864,89041.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578021476,0.23585527,89038.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578021681,0.323,89040.0,89032.0,0.10734189]
["bitfinex","BTCUSD",1763578021979,0.323,89040.0,89033.0,0.01]
["bitfinex","BTCUSD",1763578022527,0.30336864,89041.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763578022691,0.30336864,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763578022895,0.30336864,89041.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763578023211,0.30336864,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763578023544,0.30336864,89041.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763578023763,0.30336864,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763578024313,0.29061823,89041.0,89040.0,0.01]
["bitfinex","BTCUSD",1763578024500,0.0117,89076.0,89040.0,0.01999999]
["bitfinex","BTCUSD",1763578024699,0.323,89073.0,89070.0,0.10634189]
["bitfinex","BTCUSD",1763578024920,0.02583322,89079.0,89062.0,0.01]
["bitfinex","BTCUSD",1763578024921,0.23577478,89069.0,89062.0,0.01]
["bitfinex","BTCUSD",1763578025141,0.23577478,89069.0,89040.0,0.001]
["bitfinex","BTCUSD",1763578025142,0.22457527,89057.0,89040.0,0.001]
["bitfinex","BTCUSD",1763578025338,0.84851373,89060.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578025543,0.22459626,89049.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578025744,0.35012,89048.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578025994,0.35012,89048.0,89040.0,0.001]
["bitfinex","BTCUSD",1763578025995,0.54760432,89046.0,89040.0,0.001]
["bitfinex","BTCUSD",1763578026242,0.0117,89055.0,89032.0,0.11634189]
["bitfinex","BTCUSD",1763578026412,0.323,89048.0,89046.0,0.10634189]
["bitfinex","BTCUSD",1763578026603,0.02305682,89055.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578026807,0.323,89049.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578027351,0.54759591,89049.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578027521,0.323,89049.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578027722,0.323,89049.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578027723,0.54759796,89049.0,89039.0,0.01]
["bitfinex","BTCUSD",1763578027933,0.54759796,89049.0,89048.0,0.10634189]
["bitfinex","BTCUSD",1763578027934,0.22459544,89049.0,89048.0,0.10634189]
["bitfinex","BTCUSD",1763578028148,0.323,89048.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578028292,0.323,89047.0,89046.0,0.10634189]
["bitfinex","BTCUSD",1763578028738,0.54760049,89047.0,89032.0,0.10634189]
["bitfinex","BTCUSD",1763578028981,0.56302049,89047.0,89046.0,0.10634189]
["bitfinex","BTCUSD",1763578029189,0.323,89047.0,89046.0,0.10634189]
["bitfinex","BTCUSD",1763578031466,0.323,89047.0,89046.0,0.10734189]
["bitfinex","BTCUSD",1763578032006,0.54760049,89047.0,89046.0,0.10734189]
["bitfinex","BTCUSD",1763578032201,0.54760049,89047.0,89046.0,0.10834189]
["bitfinex","BTCUSD",1763578032338,0.54760049,89047.0,89046.0,0.002]
["bitfinex","BTCUSD",1763578032339,0.26461049,89047.0,89046.0,0.002]
["bitfinex","BTCUSD",1763578032743,0.28539613,89047.0,89046.0,0.002]
["bitfinex","BTCUSD",1763578033145,0.26080613,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1763578033774,0.0112304,89044.0,89031.0,0.02246408]
["bitfinex","BTCUSD",1763578033980,0.22462238,89039.0,89030.0,0.11634189]
["bitfinex","BTCUSD",1763578034410,0.323,89048.0,89030.0,0.11634189]
["bitfinex","BTCUSD",1763578034614,0.66613932,89040.0,89031.0,0.01571318]
["bitfinex","BTCUSD",1763578035018,0.66613932,89040.0,89031.0,0.02246408]
["bitfinex","BTCUSD",1763578035415,0.66613932,89040.0,89031.0,0.0149078]
["bitfinex","BTCUSD",1763578035597,0.66613932,89040.0,89030.0,0.11634189]
["bitfinex","BTCUSD",1763578035798,0.66613932,89040.0,89031.0,0.001]
["bitfinex","BTCUSD",1763578036009,0.66613932,89040.0,89031.0,0.02346408]
["bitfinex","BTCUSD",1763578036205,0.011228,89063.0,89031.0,0.02346408]
["bitfinex","BTCUSD",1763578036443,0.34379064,89054.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578036649,0.02079064,89053.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578036865,0.323,89054.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578037094,0.323,89054.0,89049.0,0.01]
["bitfinex","BTCUSD",1763578037480,0.323,89052.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578038048,0.54758813,89052.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578038248,0.0117,89048.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578038411,0.323,89049.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578039108,0.323,89049.0,89047.0,0.10734189]
["bitfinex","BTCUSD",1763578039269,0.0117,89053.0,89047.0,0.10634189]
["bitfinex","BTCUSD",1763578039816,0.00012781,89055.0,89048.0,0.01]
["bitfinex","BTCUSD",1763578040404,0.00012781,89055.0,89047.0,0.10734189]
["bitfinex","BTCUSD",1763578040605,0.22418545,89052.0,89047.0,0.10734189]
["bitfinex","BTCUSD",1763578040807,0.323,89054.0,89048.0,0.10634189]
["bitfinex","BTCUSD",1763578041012,0.57217364,89054.0,89048.0,0.10634189]
["bitfinex","BTCUSD",1763578041214,0.57217364,89054.0,89033.0,0.1474]
["bitfinex","BTCUSD",1763578041215,0.01123015,89046.0,89033.0,0.1474]
["bitfinex","BTCUSD",1763578041440,0.22461577,89041.0,89030.0,0.04052628]
["bitfinex","BTCUSD",1763578041610,0.01123027,89045.0,89030.0,0.04052628]
["bitfinex","BTCUSD",1763578041611,0.22458417,89054.0,89030.0,0.04052628]
["bitfinex","BTCUSD",1763578041984,0.66613932,89040.0,89030.0,0.04052628]
["bitfinex","BTCUSD",1763578042188,0.66613932,89040.0,89037.0,0.01]
["bitfinex","BTCUSD",1763578042402,0.02471781,89055.0,89023.0,0.0038]
["bitfinex","BTCUSD",1763578042403,0.0117,89039.0,89023.0,0.0038]
["bitfinex","BTCUSD",1763578042604,0.22463597,89033.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578042732,0.03629,89039.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578043339,0.22462319,89038.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578043543,0.26091204,89039.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578043828,0.22462319,89038.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578044056,0.03629,89039.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578044382,0.22462334,89038.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578044614,0.03629,89039.0,89037.0,0.001]
["bitfinex","BTCUSD",1763578044788,0.03629,89059.0,89037.0,0.001]
["bitfinex","BTCUSD",1763578045018,0.22460142,89047.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578045271,0.54759657,89049.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578045476,0.323,89049.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578046004,0.66613932,89050.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578046210,0.323,89049.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578046809,0.323,89047.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578047132,0.22460553,89045.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578047476,0.323,89047.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578047598,0.323,89047.0,89044.0,0.10734189]
["bitfinex","BTCUSD",1763578047817,0.323,89049.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578048772,0.323,89049.0,89044.0,0.10734189]
["bitfinex","BTCUSD",1763578048925,0.323,89049.0,89044.0,0.10634189]
["bitfinex","BTCUSD",1763578049364,0.22460301,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1763578049562,0.54760063,89047.0,89045.0,0.10634189]
["bitfinex","BTCUSD",1763578049767,0.323,89047.0,89046.0,0.01]
["bitfinex","BTCUSD",1763578049973,0.00012781,89055.0,89049.0,0.01]
["bitfinex","BTCUSD",1763578050639,0.00012781,89055.0,89054.0,0.01]
["bitfinex","BTCUSD",1763578051263,0.00012781,89055.0,89048.0,0.0038]
["bitfinex","BTCUSD",1763578051478,0.00012781,89055.0,89054.0,0.01]
["bitfinex","BTCUSD",1763578052314,0.00012781,89055.0,89054.0,0.011]
["bitfinex","BTCUSD",1763578052750,0.00012781,89055.0,89054.0,0.012]
["bitfinex","BTCUSD",1763578057155,0.00012781,89055.0,89054.0,0.03445828]
["bitfinex","BTCUSD",1763578060359,0.00190143,89079.0,89073.0,0.01]
["bitfinex","BTCUSD",1763578060566,0.00190143,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578062862,0.00201158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578063241,0.04204158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578063451,0.24241138,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578063834,0.01789158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578064725,0.24241138,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578064923,0.01789158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578065134,0.00201158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578065788,0.00201158,89079.0,89070.0,0.01]
["bitfinex","BTCUSD",1763578065967,0.00201158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578066545,0.00201158,89079.0,89078.0,0.11634189]
["bitfinex","BTCUSD",1763578067039,0.00201158,89079.0,89078.0,0.10634189]
["bitfinex","BTCUSD",1763578068633,0.00201158,89079.0,89078.0,0.10734189]
["bitfinex","BTCUSD",1763578069457,0.00201158,89079.0,89078.0,0.11734189]
["bitfinex","BTCUSD",1763578069631,0.00201158,89079.0,89078.0,0.10734189]
["bitfinex","BTCUSD",1763578077227,0.01789158,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578077428,0.36504158,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578078048,0.38580998,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578078404,0.40974978,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578078828,0.01122699,89071.0,89050.0,0.0038]
["bitfinex","BTCUSD",1763578079106,0.02746,89065.0,89050.0,0.0038]
["bitfinex","BTCUSD",1763578080362,0.07240676,89065.0,89030.0,0.11634188]
["bitfinex","BTCUSD",1763578080563,0.66613932,89055.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578080875,0.66613932,89055.0,89037.0,0.0038]
["bitfinex","BTCUSD",1763578081077,0.01158,89054.0,89037.0,0.0038]
["bitfinex","BTCUSD",1763578081264,0.66613932,89055.0,89046.0,0.0324603]
["bitfinex","BTCUSD",1763578081705,0.66613932,89055.0,89054.0,0.01]
["bitfinex","BTCUSD",1763578081908,0.47639989,89055.0,89054.0,0.01]
["bitfinex","BTCUSD",1763578082078,0.323,89063.0,89056.0,0.01]
["bitfinex","BTCUSD",1763578082283,0.323,89063.0,89062.0,0.11226053]
["bitfinex","BTCUSD",1763578082530,0.323,89063.0,89046.0,0.0224603]
["bitfinex","BTCUSD",1763578082531,0.01154,89063.0,89048.0,0.0038]
["bitfinex","BTCUSD",1763578082731,0.323,89071.0,89048.0,0.0038]
["bitfinex","BTCUSD",1763578082732,0.66613932,89058.0,89052.0,0.01]
["bitfinex","BTCUSD",1763578083131,0.66613932,89058.0,89055.0,0.01]
["bitfinex","BTCUSD",1763578083445,0.66613932,89065.0,89063.0,0.01]
["bitfinex","BTCUSD",1763578083633,0.323,89072.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578083831,0.02078234,89071.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578084034,0.02078815,89070.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578084235,0.66613932,89073.0,89065.0,0.02245551]
["bitfinex","BTCUSD",1763578084468,0.00201158,89079.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578084469,0.66613932,89074.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578085020,0.66613932,89074.0,89065.0,0.02245551]
["bitfinex","BTCUSD",1763578085220,0.66613932,89074.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578085939,0.89067273,89074.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578086167,0.0233,89073.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578086568,0.01601,89065.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578087026,0.0233,89073.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578087228,0.66613932,89074.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578088670,0.01601,89065.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578089096,0.0233,89073.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578089295,0.83709744,89074.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578090541,0.01122674,89073.0,89064.0,0.11226053]
["bitfinex","BTCUSD",1763578090751,0.01601,89065.0,89030.0,0.11634188]
["bitfinex","BTCUSD",1763578090953,0.22455312,89066.0,89064.0,0.001]
["bitfinex","BTCUSD",1763578091223,0.0233,89069.0,89059.0,0.11226053]
["bitfinex","BTCUSD",1763578091442,0.3463,89073.0,89059.0,0.11226053]
["bitfinex","BTCUSD",1763578091694,0.323,89068.0,89059.0,0.11226053]
["bitfinex","BTCUSD",1763578092693,0.83709744,89069.0,89059.0,0.11226053]
["bitfinex","BTCUSD",1763578092968,0.83709744,89069.0,89060.0,0.02245677]
["bitfinex","BTCUSD",1763578093237,0.83709744,89070.0,89067.0,0.01]
["bitfinex","BTCUSD",1763578093421,0.23608036,89087.0,89067.0,0.01]
["bitfinex","BTCUSD",1763578093422,0.83709744,89080.0,89067.0,0.01]
["bitfinex","BTCUSD",1763578093580,0.32501158,89079.0,89077.0,0.11226053]
["bitfinex","BTCUSD",1763578093984,0.32501158,89079.0,89077.0,0.09499053]
["bitfinex","BTCUSD",1763578094387,0.01601,89078.0,89077.0,0.09499053]
["bitfinex","BTCUSD",1763578094803,0.00201158,89079.0,89077.0,0.09499053]
["bitfinex","BTCUSD",1763578095006,0.00201158,89079.0,89078.0,0.01]
["bitfinex","BTCUSD",1763578095212,0.00201158,89079.0,89077.0,0.09499053]
["bitfinex","BTCUSD",1763578095646,0.00201158,89079.0,89064.0,0.0038]
["bitfinex","BTCUSD",1763578095847,0.00201158,89079.0,89078.0,0.11226053]
["bitfinex","BTCUSD",1763578096233,0.00201158,89079.0,89078.0,0.11326053]
["bitfinex","BTCUSD",1763578096418,0.04132158,89079.0,89078.0,0.11326053]
["bitfinex","BTCUSD",1763578097061,0.01802158,89079.0,89078.0,0.11426053]
["bitfinex","BTCUSD",1763578097790,0.00201158,89079.0,89078.0,0.11426053]
["bitfinex","BTCUSD",1763578098151,0.01802158,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1763578098364,0.04132158,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1763578098566,0.01802158,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1763578099151,0.34102158,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578099983,0.01122725,89069.0,89059.0,0.11226053]
["bitfinex","BTCUSD",1763578100186,0.34377628,89068.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578100405,0.01154,89076.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578100406,0.33454,89070.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578100625,0.323,89070.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578101029,0.83709744,89071.0,89062.0,0.01]
["bitfinex","BTCUSD",1763578101484,0.83709744,89071.0,89063.0,0.01]
["bitfinex","BTCUSD",1763578102093,0.01601,89064.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578102493,0.83709744,89071.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578102716,1.06163774,89071.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578102891,0.83709744,89071.0,89061.0,0.11226053]
["bitfinex","BTCUSD",1763578103878,0.83709744,89071.0,89062.0,0.02245626]
["bitfinex","BTCUSD",1763578104281,0.83709744,89071.0,89046.0,0.11226053]
["bitfinex","BTCUSD",1763578104282,0.01601,89063.0,89048.0,0.01]
["bitfinex","BTCUSD",1763578104580,0.83709744,89058.0,89049.0,0.0038]
["bitfinex","BTCUSD",1763578104775,0.83709744,89058.0,89049.0,0.02245954]
["bitfinex","BTCUSD",1763578104986,0.83709744,89070.0,89058.0,0.01]
["bitfinex","BTCUSD",1763578105425,0.83709744,89070.0,89069.0,0.11226053]
["bitfinex","BTCUSD",1763578105626,0.01154,89076.0,89053.0,0.01]
["bitfinex","BTCUSD",1763578105830,0.01154,89076.0,89071.0,0.11226053]
["bitfinex","BTCUSD",1763578106650,0.0158,89072.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1763578106850,0.0158,89072.0,89071.0,0.11226053]
["bitfinex","BTCUSD",1763578107030,0.03958,89072.0,89069.0,0.11226053]
["bitfinex","BTCUSD",1763578107225,0.03958,89072.0,89049.0,0.001]
["bitfinex","BTCUSD",1763578107429,0.0158,89050.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763578107627,0.07885796,89071.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763578107628,0.02769,89049.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763578107835,0.01189,89049.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763578108033,0.02769,89049.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763578108237,0.02769,89049.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578108238,0.06278075,89049.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578108450,0.83709744,89040.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578108655,0.83716444,89040.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578108867,0.01189,89039.0,89030.0,0.10634189]
["bitfinex","BTCUSD",1763578109270,0.01189,89039.0,89033.0,0.11226053]
["bitfinex","BTCUSD",1763578110242,0.83716444,89040.0,89033.0,0.11226053]
["bitfinex","BTCUSD",1763578111037,6.7e-05,89040.0,89033.0,0.11226053]
["bitfinex","BTCUSD",1763578111238,6.7e-05,89040.0,89039.0,0.01]
["bitfinex","BTCUSD",1763578111834,6.7e-05,89040.0,89039.0,0.0096]
["bitfinex","BTCUSD",1763578113252,6.7e-05,89040.0,89039.0,0.0106]
["bitfinex","BTCUSD",1763578113424,6.7e-05,89040.0,89039.0,0.0116]
["bitfinex","BTCUSD",1763578116278,6.7e-05,89040.0,89039.0,0.02446206]
["bitfinex","BTCUSD",1763578116478,6.7e-05,89040.0,89039.0,0.03406206]
["bitfinex","BTCUSD",1763578116675,6.7e-05,89040.0,89039.0,0.0116]
["bitfinex","BTCUSD",1763578117055,6.7e-05,89040.0,89039.0,0.0106]
["bitfinex","BTCUSD",1763578117269,6.7e-05,89040.0,89039.0,0.0096]
["bitfinex","BTCUSD",1763578117473,6.7e-05,89040.0,89039.0,0.0106]
["bitfinex","BTCUSD",1763578118375,6.7e-05,89040.0,89039.0,0.0048]
["bitfinex","BTCUSD",1763578118566,6.7e-05,89040.0,89039.0,0.0164]
["bitfinex","BTCUSD",1763578118968,6.7e-05,89040.0,89039.0,0.0154]
["bitfinex","BTCUSD",1763578119408,6.7e-05,89040.0,89039.0,0.0164]
["bitfinex","BTCUSD",1763578120329,0.6703867,89050.0,89039.0,0.0164]
["bitfinex","BTCUSD",1763578120547,0.6703867,89050.0,89049.0,0.11226053]
["bitfinex","BTCUSD",1763578120712,0.83709744,89059.0,89049.0,0.11226053]
["bitfinex","BTCUSD",1763578121286,0.01552,89050.0,89049.0,0.11226053]
["bitfinex","BTCUSD",1763578121503,0.34678,89058.0,89049.0,0.11226053]
["bitfinex","BTCUSD",1763578121756,0.01552,89050.0,89039.0,0.00112781]
["bitfinex","BTCUSD",1763578121955,1.06169288,89049.0,89039.0,0.00112781]
["bitfinex","BTCUSD",1763578122164,0.22459809,89048.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578122366,0.84834099,89049.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578122584,1.07293674,89049.0,89039.0,0.00112781]
["bitfinex","BTCUSD",1763578122802,0.84834099,89049.0,89039.0,0.00112781]
["bitfinex","BTCUSD",1763578123024,0.84834099,89049.0,89048.0,0.11226053]
["bitfinex","BTCUSD",1763578123245,0.01194,89049.0,89048.0,0.11226053]
["bitfinex","BTCUSD",1763578123483,0.323,89057.0,89048.0,0.11226053]
["bitfinex","BTCUSD",1763578123890,0.323,89057.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578124114,0.83709744,89049.0,89047.0,0.11226053]
["bitfinex","BTCUSD",1763578124314,0.22459796,89048.0,89047.0,0.11226053]
["bitfinex","BTCUSD",1763578124465,0.02746,89048.0,89039.0,0.00112781]
["bitfinex","BTCUSD",1763578124666,0.02746,89048.0,89047.0,0.11226053]
["bitfinex","BTCUSD",1763578125033,0.05124,89048.0,89047.0,0.11226053]
["bitfinex","BTCUSD",1763578125240,0.27583796,89048.0,89047.0,0.11226053]
["bitfinex","BTCUSD",1763578125873,0.27583796,89048.0,89047.0,0.11326053]
["bitfinex","BTCUSD",1763578126114,0.27583796,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1763578126322,0.59883796,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1763578126530,0.59883796,89048.0,89047.0,0.002]
["bitfinex","BTCUSD",1763578127164,0.59883796,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1763578127590,0.61957239,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1763578127797,0.54761814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578128073,0.56313814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578128245,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578128583,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578128994,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578129170,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578129371,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578132078,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578132489,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578136317,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578136523,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578136738,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578137093,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578139456,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578139690,0.33852,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578139893,0.3623,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578140288,0.323,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578140747,0.33494,89048.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578140949,0.33494,89048.0,89043.0,0.11226053]
["bitfinex","BTCUSD",1763578141177,0.24013814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578141384,0.56313814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578141576,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578142076,0.6076544,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578142246,0.58691814,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578142449,0.60765224,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578143289,0.69399306,89040.0,89039.0,0.00012781]
["bitfinex","BTCUSD",1763578143493,0.54765599,89025.0,89024.0,0.00024342]
["bitfinex","BTCUSD",1763578143706,0.54765599,89025.0,89001.0,0.48]
["bitfinex","BTCUSD",1763578143707,0.54771405,89002.0,89001.0,0.48]
["bitfinex","BTCUSD",1763578143934,0.3504,89002.0,89001.0,0.48042603]
["bitfinex","BTCUSD",1763578144141,0.33536,89002.0,89001.0,0.59268656]
["bitfinex","BTCUSD",1763578144271,0.323,89002.0,89001.0,0.59268656]
["bitfinex","BTCUSD",1763578144463,0.01236,89012.0,89001.0,0.59268656]
["bitfinex","BTCUSD",1763578144662,0.323,89010.0,89001.0,0.59268656]
["bitfinex","BTCUSD",1763578144909,0.323,89010.0,89001.0,0.59468656]
["bitfinex","BTCUSD",1763578145121,0.323,89010.0,89003.0,0.0096]
["bitfinex","BTCUSD",1763578145299,0.323,89010.0,89001.0,0.59368656]
["bitfinex","BTCUSD",1763578145497,0.54769563,89010.0,89001.0,0.59368656]
["bitfinex","BTCUSD",1763578145699,0.22470224,89007.0,89001.0,0.59368656]
["bitfinex","BTCUSD",1763578145905,0.57125563,89010.0,89001.0,0.59368656]
["bitfinex","BTCUSD",1763578146081,0.34656,89010.0,89001.0,0.59368656]
["bitfinex","BTCUSD",1763578146283,0.323,89010.0,89005.0,0.11226053]
["bitfinex","BTCUSD",1763578146628,0.22469637,89009.0,89005.0,0.11226053]
["bitfinex","BTCUSD",1763578146851,0.323,89010.0,89005.0,0.11226053]
["bitfinex","BTCUSD",1763578148318,0.22471266,89003.0,89001.0,0.48042603]
["bitfinex","BTCUSD",1763578148536,0.22471657,89001.0,89000.0,125.17002771]
["bitfinex","BTCUSD",1763578148753,0.65518387,89001.0,89000.0,122.03128158]
["bitfinex","BTCUSD",1763578148976,0.75864211,89001.0,89000.0,122.03128158]
["bitfinex","BTCUSD",1763578149181,0.79164977,89001.0,89000.0,122.03128158]
["bitfinex","BTCUSD",1763578149602,0.72198861,89001.0,89000.0,122.03128158]
["bitfinex","BTCUSD",1763578150411,0.72298861,89001.0,89000.0,122.03128158]
["bitfinex","BTCUSD",1763578150632,0.72198861,89001.0,89000.0,121.35065323]
["bitfinex","BTCUSD",1763578151007,0.72298861,89001.0,89000.0,121.35065323]
["bitfinex","BTCUSD",1763578151203,0.72398861,89001.0,89000.0,121.35065323]
["bitfinex","BTCUSD",1763578151387,0.83312436,89001.0,89000.0,121.35065323]
["bitfinex","BTCUSD",1763578151807,0.83312436,89001.0,89000.0,120.67002488]
["bitfinex","BTCUSD",1763578152343,0.72398861,89001.0,89000.0,120.67002488]
["bitfinex","BTCUSD",1763578152542,0.72398861,89001.0,89000.0,119.98939653]
["bitfinex","BTCUSD",1763578153450,0.72398861,89001.0,89000.0,119.30876818]
["bitfinex","BTCUSD",1763578154686,0.72398861,89001.0,89000.0,119.30949867]
["bitfinex","BTCUSD",1763578154904,0.72288692,89001.0,89000.0,119.30949867]
["bitfinex","BTCUSD",1763578155740,0.72288692,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578155925,0.74761703,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578156261,0.85675278,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578156549,0.74761703,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578159642,0.29090533,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578159834,0.24657466,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578160202,0.26054151,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578160401,0.28109013,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578160609,0.28309013,89001.0,89000.0,118.73800607]
["bitfinex","BTCUSD",1763578160833,0.28209013,89001.0,89000.0,118.73800607]
["bitfinex","BTCUSD",1763578161032,0.24457466,89001.0,89000.0,118.73800607]
["bitfinex","BTCUSD",1763578162651,0.24457466,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578163224,0.29667715,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578163420,0.32861085,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578163651,0.35234655,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578165243,0.34098469,89001.0,89000.0,118.62887032]
["bitfinex","BTCUSD",1763578165388,0.24457466,89001.0,89000.0,118.73800607]
["bitfinex","BTCUSD",1763578165784,0.26932364,89001.0,89000.0,118.73800607]
["bitfinex","BTCUSD",1763578166034,0.02917612,89001.0,89000.0,118.76456607]
["bitfinex","BTCUSD",1763578166415,0.2369957,89034.0,89000.0,118.76456607]
["bitfinex","BTCUSD",1763578166636,0.02376709,89033.0,89029.0,0.01372]
["bitfinex","BTCUSD",1763578166879,0.23699368,89034.0,89029.0,0.01372]
["bitfinex","BTCUSD",1763578167077,0.22464337,89030.0,89029.0,0.01372]
["bitfinex","BTCUSD",1763578167224,0.22463946,89032.0,89029.0,0.01372]
["bitfinex","BTCUSD",1763578167439,0.22464206,89031.0,89029.0,0.01372]
["bitfinex","BTCUSD",1763578167695,0.23699345,89034.0,89008.0,0.01372]
["bitfinex","BTCUSD",1763578167696,0.01123267,89026.0,89008.0,0.01372]
["bitfinex","BTCUSD",1763578167907,0.22469616,89010.0,89008.0,0.013787]
["bitfinex","BTCUSD",1763578168115,0.323,89009.0,89008.0,0.013787]
["bitfinex","BTCUSD",1763578168316,0.323,89009.0,89008.0,0.03730533]
["bitfinex","BTCUSD",1763578168518,0.323,89009.0,89008.0,0.05567533]
["bitfinex","BTCUSD",1763578168922,0.54769637,89009.0,89008.0,0.05567533]
["bitfinex","BTCUSD",1763578169156,0.323,89009.0,89008.0,0.08323533]
["bitfinex","BTCUSD",1763578169365,0.323,89011.0,89008.0,0.08323533]
["bitfinex","BTCUSD",1763578169574,0.323,89011.0,89010.0,0.01837]
["bitfinex","BTCUSD",1763578170332,0.323,89019.0,89010.0,0.04493]
["bitfinex","BTCUSD",1763578170578,0.54767334,89019.0,89016.0,0.01837]
["bitfinex","BTCUSD",1763578170696,0.323,89017.0,89016.0,0.01837]
["bitfinex","BTCUSD",1763578171523,0.323,89017.0,89016.0,0.04493]
["bitfinex","BTCUSD",1763578171934,0.22462964,89036.0,89016.0,0.04517345]
["bitfinex","BTCUSD",1763578172144,0.22463689,89033.0,89028.0,0.11226053]
["bitfinex","BTCUSD",1763578172347,0.22461192,89043.0,89041.0,0.01394]
["bitfinex","BTCUSD",1763578172617,0.02378749,89042.0,89041.0,0.01394]
["bitfinex","BTCUSD",1763578172801,0.0337684,89050.0,89042.0,0.0261]
["bitfinex","BTCUSD",1763578173012,0.0337684,89050.0,89046.0,0.0179]
["bitfinex","BTCUSD",1763578173263,0.66748212,89060.0,89049.0,0.0179]
["bitfinex","BTCUSD",1763578173437,0.22458696,89053.0,89049.0,0.0179]
["bitfinex","BTCUSD",1763578173637,0.22458925,89052.0,89049.0,0.0179]
["bitfinex","BTCUSD",1763578173801,0.54759138,89051.0,89049.0,0.0179]
["bitfinex","BTCUSD",1763578173998,0.323,89051.0,89049.0,0.0179]
["bitfinex","BTCUSD",1763578174207,0.06164567,89132.0,89050.0,0.03261806]
["bitfinex","BTCUSD",1763578174208,0.01139964,89070.0,89050.0,0.03261806]
["bitfinex","BTCUSD",1763578174408,0.00012794,89070.0,89063.0,0.01394]
["bitfinex","BTCUSD",1763578174607,0.00012794,89070.0,89069.0,0.0179]
["bitfinex","BTCUSD",1763578175180,0.00012794,89070.0,89069.0,0.044]
["bitfinex","BTCUSD",1763578175459,0.00012794,89070.0,89069.0,0.049794]
["bitfinex","BTCUSD",1763578175683,0.00012794,89070.0,89069.0,0.023694]
["bitfinex","BTCUSD",1763578176165,0.00012794,89070.0,89056.0,0.01394]
["bitfinex","BTCUSD",1763578176166,0.22456938,89060.0,89056.0,0.01394]
["bitfinex","BTCUSD",1763578176364,0.01122725,89069.0,89056.0,0.01394]
["bitfinex","BTCUSD",1763578176365,0.22456466,89062.0,89057.0,0.11226053]
["bitfinex","BTCUSD",1763578176502,0.22457132,89059.0,89057.0,0.11226053]
["bitfinex","BTCUSD",1763578176715,0.01122825,89061.0,89049.0,0.01394]
["bitfinex","BTCUSD",1763578176923,0.22454782,89068.0,89049.0,0.01394]
["bitfinex","BTCUSD",1763578177142,0.323,89057.0,89049.0,0.01394]
["bitfinex","BTCUSD",1763578177969,0.00012794,89070.0,89056.0,0.0179]
["bitfinex","BTCUSD",1763578178176,0.00012794,89070.0,89069.0,0.13016053]
["bitfinex","BTCUSD",1763578178683,0.22450843,89084.0,89076.0,0.0096]
["bitfinex","BTCUSD",1763578178880,0.01122523,89085.0,89070.0,0.044]
["bitfinex","BTCUSD",1763578179116,0.22452547,89077.0,89075.0,0.11226053]
["bitfinex","BTCUSD",1763578179482,0.0002432,89079.0,89076.0,0.11226053]
["bitfinex","BTCUSD",1763578179684,0.0002432,89079.0,89078.0,0.0179]
["bitfinex","BTCUSD",1763578180077,0.0002432,89079.0,89078.0,0.044]
["bitfinex","BTCUSD",1763578180857,0.0002432,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578181157,0.0002432,89079.0,89078.0,0.01672605]
["bitfinex","BTCUSD",1763578181334,0.0002432,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578181543,0.0002432,89079.0,89078.0,0.0189]
["bitfinex","BTCUSD",1763578181743,0.0002432,89079.0,89078.0,0.046]
["bitfinex","BTCUSD",1763578181970,0.0002432,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578182211,0.0002432,89079.0,89078.0,0.044]
["bitfinex","BTCUSD",1763578182386,0.0002432,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578182564,0.224763,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578183016,0.0002432,89079.0,89078.0,0.046]
["bitfinex","BTCUSD",1763578183190,0.0002432,89079.0,89078.0,0.0536]
["bitfinex","BTCUSD",1763578183336,0.0002432,89079.0,89078.0,0.0546]
["bitfinex","BTCUSD",1763578183539,0.0002432,89079.0,89078.0,0.0556]
["bitfinex","BTCUSD",1763578183757,0.0002432,89079.0,89078.0,0.0546]
["bitfinex","BTCUSD",1763578184559,0.0002432,89079.0,89078.0,0.0536]
["bitfinex","BTCUSD",1763578184975,0.0002432,89079.0,89078.0,0.046]
["bitfinex","BTCUSD",1763578185729,0.3232432,89079.0,89078.0,0.002]
["bitfinex","BTCUSD",1763578186276,0.3232432,89079.0,89078.0,0.001]
["bitfinex","BTCUSD",1763578186530,0.3232432,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578186724,0.0002432,89079.0,89078.0,0.045]
["bitfinex","BTCUSD",1763578187145,0.0002432,89079.0,89064.0,0.01394]
["bitfinex","BTCUSD",1763578187146,0.22455005,89067.0,89064.0,0.01394]
["bitfinex","BTCUSD",1763578187280,0.01122838,89060.0,89057.0,0.00587181]
["bitfinex","BTCUSD",1763578187478,0.01122838,89060.0,89049.0,0.04004]
["bitfinex","BTCUSD",1763578187479,0.22459292,89050.0,89049.0,0.04004]
["bitfinex","BTCUSD",1763578187883,0.01122939,89052.0,89049.0,0.05794]
["bitfinex","BTCUSD",1763578188083,0.23582019,89052.0,89051.0,0.0179]
["bitfinex","BTCUSD",1763578188322,0.22459292,89050.0,89049.0,0.01394]
["bitfinex","BTCUSD",1763578188707,0.22459292,89050.0,89049.0,0.01506794]
["bitfinex","BTCUSD",1763578189323,0.22459292,89050.0,89049.0,0.05906794]
["bitfinex","BTCUSD",1763578189535,0.323,89052.0,89051.0,0.001]
["bitfinex","BTCUSD",1763578190088,0.2245904,89051.0,89049.0,0.02097473]
["bitfinex","BTCUSD",1763578190298,0.323,89052.0,89049.0,0.02097473]
["bitfinex","BTCUSD",1763578190299,0.323,89052.0,89050.0,0.0261]
["bitfinex","BTCUSD",1763578190469,0.323,89052.0,89051.0,0.0179]
["bitfinex","BTCUSD",1763578190673,0.23578264,89066.0,89051.0,0.0179]
["bitfinex","BTCUSD",1763578190674,0.51109257,89100.0,89051.0,0.02439747]
["bitfinex","BTCUSD",1763578190875,0.51109257,89100.0,89075.0,0.11226053]
["bitfinex","BTCUSD",1763578190876,0.22451178,89083.0,89075.0,0.11226053]
["bitfinex","BTCUSD",1763578191057,0.01122498,89087.0,89075.0,0.11226053]
["bitfinex","BTCUSD",1763578191261,0.5,89100.0,89078.0,0.0179]
["bitfinex","BTCUSD",1763578191444,0.01122372,89097.0,89078.0,0.03184]
["bitfinex","BTCUSD",1763578191646,0.22448865,89092.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578191872,0.22451583,89081.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578192091,0.22450972,89083.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578192291,0.22451246,89082.0,89080.0,0.0179]
["bitfinex","BTCUSD",1763578192646,0.22451246,89082.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578192647,0.22451728,89080.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578192765,0.54751728,89080.0,89079.0,0.01740005]
["bitfinex","BTCUSD",1763578192974,0.323,89079.0,89078.0,0.01394]
["bitfinex","BTCUSD",1763578193378,0.323,89079.0,89078.0,0.03184]
["bitfinex","BTCUSD",1763578193582,0.323,89079.0,89078.0,0.05794]
["bitfinex","BTCUSD",1763578193777,0.323,89096.0,89078.0,0.05794]
["bitfinex","BTCUSD",1763578194142,0.323,89096.0,89093.0,0.01394]
["bitfinex","BTCUSD",1763578194143,0.00042636,89096.0,89093.0,0.01394]
["bitfinex","BTCUSD",1763578194335,0.00042636,89096.0,89095.0,0.0179]
["bitfinex","BTCUSD",1763578194543,0.5,89100.0,89095.0,0.0179]
["bitfinex","BTCUSD",1763578194544,0.5,89100.0,89095.0,0.0536]
["bitfinex","BTCUSD",1763578194739,0.50012783,89100.0,89099.0,0.0179]
["bitfinex","BTCUSD",1763578195099,0.50012783,89100.0,89099.0,0.044]
["bitfinex","BTCUSD",1763578195302,0.50012783,89100.0,89099.0,0.05105601]
["bitfinex","BTCUSD",1763578195955,0.50012783,89100.0,89099.0,0.05305601]
["bitfinex","BTCUSD",1763578196160,0.0004,89120.0,89099.0,0.05305601]
["bitfinex","BTCUSD",1763578196161,0.0004,89120.0,89100.0,0.00999999]
["bitfinex","BTCUSD",1763578196340,0.0004,89120.0,89119.0,0.01267]
["bitfinex","BTCUSD",1763578196795,0.0004,89120.0,89110.0,0.01267]
["bitfinex","BTCUSD",1763578197014,0.22443029,89115.0,89110.0,0.01267]
["bitfinex","BTCUSD",1763578197199,0.01122095,89119.0,89103.0,0.01267]
["bitfinex","BTCUSD",1763578197200,0.22445001,89107.0,89103.0,0.01267]
["bitfinex","BTCUSD",1763578197398,0.22444559,89109.0,89106.0,0.11226053]
["bitfinex","BTCUSD",1763578197541,0.224446,89109.0,89107.0,0.01249305]
["bitfinex","BTCUSD",1763578198262,0.22444544,89109.0,89107.0,0.01249305]
["bitfinex","BTCUSD",1763578198847,0.22444513,89109.0,89107.0,0.01249305]
["bitfinex","BTCUSD",1763578199044,0.22444513,89109.0,89107.0,0.01349305]
["bitfinex","BTCUSD",1763578199280,0.02060727,89108.0,89107.0,0.01349305]
["bitfinex","BTCUSD",1763578199483,0.02060727,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1763578200551,0.02060727,89108.0,89107.0,0.045]
["bitfinex","BTCUSD",1763578200764,0.323,89114.0,89094.0,0.01262005]
["bitfinex","BTCUSD",1763578200765,0.00961,89109.0,89094.0,0.01262005]
["bitfinex","BTCUSD",1763578200992,0.01824,89095.0,89071.0,0.0261]
["bitfinex","BTCUSD",1763578201208,0.01122699,89071.0,89053.0,0.01394]
["bitfinex","BTCUSD",1763578201416,0.23577714,89068.0,89061.0,0.11268689]
["bitfinex","BTCUSD",1763578201628,0.01122699,89071.0,89062.0,0.02101393]
["bitfinex","BTCUSD",1763578201629,0.02064243,89067.0,89062.0,0.02101393]
["bitfinex","BTCUSD",1763578201832,0.33256,89070.0,89062.0,0.03307393]
["bitfinex","BTCUSD",1763578201833,0.02064718,89066.0,89062.0,0.03307393]
["bitfinex","BTCUSD",1763578202039,0.02064718,89065.0,89062.0,0.03307393]
["bitfinex","BTCUSD",1763578202277,0.02064718,89064.0,89062.0,0.03307393]
["bitfinex","BTCUSD",1763578202468,0.01311,89095.0,89069.0,0.01729]
["bitfinex","BTCUSD",1763578202698,0.01311,89095.0,89085.0,0.11226053]
["bitfinex","BTCUSD",1763578202699,0.35399066,89094.0,89085.0,0.11226053]
["bitfinex","BTCUSD",1763578202872,0.02380032,89095.0,89085.0,0.11226053]
["bitfinex","BTCUSD",1763578202873,0.03099066,89093.0,89086.0,0.01122605]
["bitfinex","BTCUSD",1763578203109,0.01122132,89116.0,89108.0,0.01291]
["bitfinex","BTCUSD",1763578203314,0.0004,89120.0,89108.0,0.01291]
["bitfinex","BTCUSD",1763578203315,0.03099874,89115.0,89111.0,0.11226053]
["bitfinex","BTCUSD",1763578203540,0.03099874,89114.0,89112.0,0.01251705]
["bitfinex","BTCUSD",1763578203753,0.03099874,89113.0,89112.0,0.01251705]
["bitfinex","BTCUSD",1763578203955,0.03099874,89113.0,89112.0,0.04841705]
["bitfinex","BTCUSD",1763578203956,0.02066583,89113.0,89112.0,0.04841705]
["bitfinex","BTCUSD",1763578204153,0.02066583,89119.0,89112.0,0.05610705]
["bitfinex","BTCUSD",1763578204367,0.02066629,89118.0,89115.0,0.0096]
["bitfinex","BTCUSD",1763578204570,0.02066629,89117.0,89115.0,0.0359]
["bitfinex","BTCUSD",1763578204778,0.02066629,89116.0,89115.0,0.0359]
["bitfinex","BTCUSD",1763578204929,0.0004,89120.0,89118.0,0.0096]
["bitfinex","BTCUSD",1763578205140,0.02067841,89119.0,89113.0,0.02772776]
["bitfinex","BTCUSD",1763578205331,0.2244291,89115.0,89113.0,0.01812776]
["bitfinex","BTCUSD",1763578205539,0.22444143,89111.0,89099.0,0.11226053]
["bitfinex","BTCUSD",1763578205704,0.02067841,89110.0,89109.0,0.0263]
["bitfinex","BTCUSD",1763578205906,0.323,89124.0,89109.0,0.04359]
["bitfinex","BTCUSD",1763578206121,0.323,89124.0,89119.0,0.12955053]
["bitfinex","BTCUSD",1763578206317,0.02067507,89123.0,89119.0,0.16880558]
["bitfinex","BTCUSD",1763578206698,0.54779259,89130.0,89119.0,0.16880558]
["bitfinex","BTCUSD",1763578206854,0.3234,89130.0,89119.0,0.16880558]
["bitfinex","BTCUSD",1763578207258,0.323,89128.0,89119.0,0.16880558]
["bitfinex","BTCUSD",1763578207458,0.22439973,89127.0,89119.0,0.16880558]
["bitfinex","BTCUSD",1763578207683,0.22439973,89127.0,89119.0,0.001]
["bitfinex","BTCUSD",1763578207684,0.22481651,89120.0,89119.0,0.001]
["bitfinex","BTCUSD",1763578207862,0.66411089,89120.0,89119.0,0.001]
["bitfinex","BTCUSD",1763578208061,0.66411089,89120.0,89119.0,0.002]
["bitfinex","BTCUSD",1763578208062,0.57880705,89120.0,89119.0,0.002]
["bitfinex","BTCUSD",1763578208274,0.60260352,89120.0,89119.0,0.002]
["bitfinex","BTCUSD",1763578208454,0.54744422,89109.0,89108.0,0.0263]
["bitfinex","BTCUSD",1763578208661,0.02066189,89109.0,89108.0,0.0263]
["bitfinex","BTCUSD",1763578208858,0.02066189,89109.0,89108.0,0.04359]
["bitfinex","BTCUSD",1763578209062,0.0004,89120.0,89108.0,0.04924]
["bitfinex","BTCUSD",1763578209247,0.0004,89120.0,89119.0,0.13915053]
["bitfinex","BTCUSD",1763578209448,0.0004,89120.0,89119.0,0.16545053]
["bitfinex","BTCUSD",1763578209900,0.0004,89120.0,89119.0,0.12955053]
["bitfinex","BTCUSD",1763578210098,0.22481651,89120.0,89119.0,0.12521558]
["bitfinex","BTCUSD",1763578210751,0.24546979,89120.0,89119.0,0.12521558]
["bitfinex","BTCUSD",1763578211059,0.02105328,89120.0,89119.0,0.16980558]
["bitfinex","BTCUSD",1763578211231,0.02105328,89120.0,89119.0,0.12721558]
["bitfinex","BTCUSD",1763578211429,0.02105328,89120.0,89119.0,0.01495505]
["bitfinex","BTCUSD",1763578211639,0.02105328,89120.0,89119.0,0.04559]
["bitfinex","BTCUSD",1763578211994,0.24546979,89120.0,89119.0,0.01929]
["bitfinex","BTCUSD",1763578212769,0.02105328,89120.0,89119.0,0.01929]
["bitfinex","BTCUSD",1763578212974,0.02105328,89120.0,89119.0,0.04459]
["bitfinex","BTCUSD",1763578213128,0.02105328,89120.0,89119.0,0.04359]
["bitfinex","BTCUSD",1763578213824,0.02105328,89120.0,89108.0,0.00565]
["bitfinex","BTCUSD",1763578213825,0.01122095,89119.0,89108.0,0.00565]
["bitfinex","BTCUSD",1763578214043,0.22443162,89114.0,89113.0,0.11226053]
["bitfinex","BTCUSD",1763578214248,0.22443162,89114.0,89113.0,0.12405158]
["bitfinex","BTCUSD",1763578215083,0.22443162,89114.0,89104.0,0.01291]
["bitfinex","BTCUSD",1763578215084,0.23566409,89110.0,89104.0,0.01291]
["bitfinex","BTCUSD",1763578215312,0.02063973,89109.0,89104.0,0.01291]
["bitfinex","BTCUSD",1763578215511,0.01122158,89114.0,89105.0,0.0263]
["bitfinex","BTCUSD",1763578215512,0.22443303,89114.0,89105.0,0.0263]
["bitfinex","BTCUSD",1763578215727,0.54743303,89114.0,89113.0,0.11226053]
["bitfinex","BTCUSD",1763578215913,0.56807106,89114.0,89113.0,0.12521558]
["bitfinex","BTCUSD",1763578216141,0.0004,89120.0,89113.0,0.16880558]
["bitfinex","BTCUSD",1763578216331,0.0004,89120.0,89119.0,0.01729]
["bitfinex","BTCUSD",1763578216535,0.0004,89120.0,89119.0,0.05319]
["bitfinex","BTCUSD",1763578216737,0.0004,89120.0,89119.0,0.06143056]
["bitfinex","BTCUSD",1763578217139,0.0004,89120.0,89119.0,0.03513056]
["bitfinex","BTCUSD",1763578217541,0.0004,89120.0,89119.0,0.06143056]
["bitfinex","BTCUSD",1763578217835,0.0004,89120.0,89119.0,0.06343056]
["bitfinex","BTCUSD",1763578219275,0.0004,89120.0,89119.0,0.07303056]
["bitfinex","BTCUSD",1763578221021,0.02109472,89120.0,89119.0,0.06343056]
["bitfinex","BTCUSD",1763578221212,0.0004,89120.0,89119.0,0.06343056]
["bitfinex","BTCUSD",1763578221531,0.323,89135.0,89119.0,0.06343056]
["bitfinex","BTCUSD",1763578221532,0.0004,89150.0,89139.0,0.0096]
["bitfinex","BTCUSD",1763578221728,0.0004,89150.0,89139.0,0.0398]
["bitfinex","BTCUSD",1763578221729,0.00052781,89140.0,89139.0,0.0398]
["bitfinex","BTCUSD",1763578221874,0.00052781,89140.0,89139.0,0.0565]
["bitfinex","BTCUSD",1763578222088,0.00052781,89140.0,89139.0,0.0661]
["bitfinex","BTCUSD",1763578222392,0.00052781,89140.0,89139.0,0.0565]
["bitfinex","BTCUSD",1763578222723,0.00052781,89140.0,89139.0,0.06253]
["bitfinex","BTCUSD",1763578222844,0.00052781,89140.0,89139.0,0.03923]
["bitfinex","BTCUSD",1763578223038,0.00052781,89140.0,89139.0,0.03723]
["bitfinex","BTCUSD",1763578223255,0.00052781,89140.0,89139.0,0.06353]
["bitfinex","BTCUSD",1763578223455,0.0004,89150.0,89139.0,0.07693]
["bitfinex","BTCUSD",1763578223654,0.0004,89150.0,89149.0,0.15206053]
["bitfinex","BTCUSD",1763578224068,0.0004,89150.0,89149.0,0.17836053]
["bitfinex","BTCUSD",1763578224901,0.0004,89170.0,89149.0,0.17836053]
["bitfinex","BTCUSD",1763578224902,0.0004,89170.0,89151.0,0.05210249]
["bitfinex","BTCUSD",1763578225109,0.0004,89170.0,89159.0,0.02646]
["bitfinex","BTCUSD",1763578225313,0.0004,89170.0,89159.0,0.0522]
["bitfinex","BTCUSD",1763578225517,0.0004,89170.0,89169.0,0.0096]
["bitfinex","BTCUSD",1763578225741,0.00052779,89170.0,89169.0,0.09435249]
["bitfinex","BTCUSD",1763578225970,0.0004,89200.0,89170.0,0.07210247]
["bitfinex","BTCUSD",1763578226214,0.0004,89200.0,89189.0,0.15126053]
["bitfinex","BTCUSD",1763578226215,0.00082586,89190.0,89189.0,0.15126053]
["bitfinex","BTCUSD",1763578226607,0.00082586,89190.0,89189.0,0.17700053]
["bitfinex","BTCUSD",1763578227446,0.00082586,89190.0,89189.0,0.17800053]
["bitfinex","BTCUSD",1763578227651,0.00082586,89190.0,89189.0,0.19680058]
["bitfinex","BTCUSD",1763578227855,0.00295058,89190.0,89189.0,0.19680058]
["bitfinex","BTCUSD",1763578228018,0.0004,89200.0,89189.0,0.18720058]
["bitfinex","BTCUSD",1763578228230,0.00052768,89200.0,89199.0,0.02646]
["bitfinex","BTCUSD",1763578228788,0.00083106,89200.0,89199.0,0.0522]
["bitfinex","BTCUSD",1763578229529,0.00083106,89200.0,89199.0,0.0532]
["bitfinex","BTCUSD",1763578229730,0.00083106,89200.0,89199.0,0.0589]
["bitfinex","BTCUSD",1763578230397,0.0104,89210.0,89199.0,0.0483]
["bitfinex","BTCUSD",1763578230601,0.0104,89210.0,89209.0,0.039]
["bitfinex","BTCUSD",1763578230972,0.0104,89210.0,89209.0,0.05514]
["bitfinex","BTCUSD",1763578231182,0.01121,89206.0,89201.0,0.01254]
["bitfinex","BTCUSD",1763578231379,0.22421021,89202.0,89201.0,0.01254]
["bitfinex","BTCUSD",1763578231581,0.22421021,89202.0,89199.0,0.0077]
["bitfinex","BTCUSD",1763578231582,0.22421524,89200.0,89199.0,0.002]
["bitfinex","BTCUSD",1763578232032,0.22423787,89191.0,89190.0,0.11226053]
["bitfinex","BTCUSD",1763578232244,0.22421642,89200.0,89190.0,0.12791827]
["bitfinex","BTCUSD",1763578232462,0.22421524,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1763578232635,0.323,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1763578232926,0.0104,89210.0,89190.0,0.12791827]
["bitfinex","BTCUSD",1763578233129,0.02057784,89209.0,89204.0,0.11226053]
["bitfinex","BTCUSD",1763578233311,0.323,89205.0,89204.0,0.11226053]
["bitfinex","BTCUSD",1763578233777,0.0104,89210.0,89204.0,0.12857053]
["bitfinex","BTCUSD",1763578234203,0.0104,89210.0,89209.0,0.01631]
["bitfinex","BTCUSD",1763578234614,0.0104,89210.0,89209.0,0.04151]
["bitfinex","BTCUSD",1763578234857,0.0104,89210.0,89209.0,0.05688705]
["bitfinex","BTCUSD",1763578235052,0.22411067,89242.0,89226.0,0.0096]
["bitfinex","BTCUSD",1763578235249,0.22411067,89242.0,89210.0,0.83570518]
["bitfinex","BTCUSD",1763578235250,0.0112046,89249.0,89229.0,0.01631]
["bitfinex","BTCUSD",1763578235464,0.01272,89253.0,89229.0,0.01631]
["bitfinex","BTCUSD",1763578235675,0.0112036,89257.0,89229.0,0.05111]
["bitfinex","BTCUSD",1763578235896,0.0004,89260.0,89240.0,0.84530518]
["bitfinex","BTCUSD",1763578236106,0.0004,89260.0,89259.0,0.02334]
["bitfinex","BTCUSD",1763578236315,0.00052773,89260.0,89259.0,0.02334]
["bitfinex","BTCUSD",1763578236727,0.00234668,89260.0,89259.0,0.00703]
["bitfinex","BTCUSD",1763578237332,0.22408135,89254.0,89252.0,0.00703]
["bitfinex","BTCUSD",1763578239124,0.22411852,89239.0,89237.0,0.11226053]
["bitfinex","BTCUSD",1763578239391,0.22411714,89240.0,89238.0,0.01192905]
["bitfinex","BTCUSD",1763578239546,0.11226053,89272.0,89211.0,0.11226053]
["bitfinex","BTCUSD",1763578239547,0.22416498,89220.0,89211.0,0.11226053]
["bitfinex","BTCUSD",1763578239747,0.22417306,89217.0,89213.0,0.00703]
["bitfinex","BTCUSD",1763578239967,0.00060659,89220.0,89213.0,0.00703]
["bitfinex","BTCUSD",1763578240153,0.01120787,89223.0,89216.0,0.01631]
["bitfinex","BTCUSD",1763578240373,0.22416921,89219.0,89214.0,0.01473676]
["bitfinex","BTCUSD",1763578240652,0.22416656,89220.0,89214.0,0.01473676]
["bitfinex","BTCUSD",1763578240854,0.01120799,89222.0,89214.0,0.01473676]
["bitfinex","BTCUSD",1763578241031,0.01120812,89221.0,89215.0,0.01719273]
["bitfinex","BTCUSD",1763578241260,0.22416866,89219.0,89215.0,0.01719273]
["bitfinex","BTCUSD",1763578241462,0.22414739,89228.0,89219.0,0.001]
["bitfinex","BTCUSD",1763578241664,0.01120799,89222.0,89219.0,0.001]
["bitfinex","BTCUSD",1763578241927,0.22415872,89223.0,89215.0,0.01719273]
["bitfinex","BTCUSD",1763578242133,0.01120774,89224.0,89216.0,0.01626833]
["bitfinex","BTCUSD",1763578242134,0.22416374,89221.0,89216.0,0.01626833]
["bitfinex","BTCUSD",1763578242338,0.22415744,89223.0,89216.0,0.01626833]
["bitfinex","BTCUSD",1763578242554,0.22417252,89217.0,89215.0,0.001]
["bitfinex","BTCUSD",1763578242756,0.22418257,89213.0,89200.0,0.0252]
["bitfinex","BTCUSD",1763578243032,0.01120912,89213.0,89209.0,0.11226053]
["bitfinex","BTCUSD",1763578243243,0.22416442,89221.0,89210.0,0.01122605]
["bitfinex","BTCUSD",1763578243466,0.00012766,89228.0,89210.0,0.01122605]
["bitfinex","BTCUSD",1763578243467,0.323,89226.0,89212.0,0.02901]
["bitfinex","BTCUSD",1763578243900,0.323,89220.0,89212.0,0.02901]
["bitfinex","BTCUSD",1763578244120,0.323,89227.0,89212.0,0.05421]
["bitfinex","BTCUSD",1763578244472,0.323,89225.0,89212.0,0.05421]
["bitfinex","BTCUSD",1763578244676,0.323,89220.0,89213.0,0.02001156]
["bitfinex","BTCUSD",1763578245317,0.00042464,89214.0,89213.0,0.02001156]
["bitfinex","BTCUSD",1763578245718,0.00042464,89214.0,89213.0,0.06152156]
["bitfinex","BTCUSD",1763578245945,0.00042464,89214.0,89213.0,0.06252156]
["bitfinex","BTCUSD",1763578246145,0.00042464,89214.0,89213.0,0.06152156]
["bitfinex","BTCUSD",1763578246456,0.00042464,89214.0,89213.0,0.06352156]
["bitfinex","BTCUSD",1763578246818,0.00042464,89214.0,89213.0,0.08593981]
["bitfinex","BTCUSD",1763578247183,0.00042464,89214.0,89213.0,0.06732156]
["bitfinex","BTCUSD",1763578247541,0.00042464,89214.0,89213.0,0.06252156]
["bitfinex","BTCUSD",1763578248092,0.00042464,89214.0,89213.0,0.03732156]
["bitfinex","BTCUSD",1763578248503,0.00042464,89214.0,89213.0,0.06352156]
["bitfinex","BTCUSD",1763578248932,0.00042464,89214.0,89213.0,0.03832156]
["bitfinex","BTCUSD",1763578249350,0.00042464,89214.0,89213.0,0.02201156]
["bitfinex","BTCUSD",1763578249545,0.00042464,89214.0,89213.0,0.002]
["bitfinex","BTCUSD",1763578249778,0.00042464,89214.0,89213.0,0.01831]
["bitfinex","BTCUSD",1763578249977,0.00042464,89214.0,89213.0,0.04351]
["bitfinex","BTCUSD",1763578250211,0.00042464,89214.0,89213.0,0.07552825]
["bitfinex","BTCUSD",1763578250421,0.00042464,89214.0,89213.0,0.09457713]
["bitfinex","BTCUSD",1763578250879,0.00042464,89214.0,89213.0,0.09837713]
["bitfinex","BTCUSD",1763578251275,0.00042464,89214.0,89213.0,0.08597713]
["bitfinex","BTCUSD",1763578251502,0.00042464,89214.0,89213.0,0.06635888]
["bitfinex","BTCUSD",1763578251681,0.00042464,89214.0,89213.0,0.07495888]
["bitfinex","BTCUSD",1763578252083,0.00042464,89214.0,89213.0,0.09822251]
["bitfinex","BTCUSD",1763578252738,0.00012766,89228.0,89213.0,0.08877713]
["bitfinex","BTCUSD",1763578252935,0.00012766,89228.0,89227.0,0.14520053]
["bitfinex","BTCUSD",1763578253339,0.00012766,89228.0,89227.0,0.17040053]
["bitfinex","BTCUSD",1763578253548,0.0005522,89228.0,89227.0,0.16080053]
["bitfinex","BTCUSD",1763578253744,0.0005522,89228.0,89227.0,0.13560053]
["bitfinex","BTCUSD",1763578254171,0.0005522,89228.0,89227.0,0.16080053]
["bitfinex","BTCUSD",1763578254375,0.02127746,89228.0,89227.0,0.17688058]
["bitfinex","BTCUSD",1763578254762,0.02127746,89228.0,89227.0,0.17888058]
["bitfinex","BTCUSD",1763578255121,0.02127766,89228.0,89227.0,0.17888058]
["bitfinex","BTCUSD",1763578256693,0.02127766,89228.0,89227.0,0.01808005]
["bitfinex","BTCUSD",1763578256835,0.24542254,89228.0,89227.0,0.002]
["bitfinex","BTCUSD",1763578257041,0.56842254,89228.0,89227.0,0.002]
["bitfinex","BTCUSD",1763578257366,0.60208695,89228.0,89227.0,0.002]
["bitfinex","BTCUSD",1763578257774,0.03105234,89228.0,89227.0,0.05054]
["bitfinex","BTCUSD",1763578257973,0.02068367,89228.0,89227.0,0.05914]
["bitfinex","BTCUSD",1763578258154,0.323,89241.0,89229.0,0.0096]
["bitfinex","BTCUSD",1763578258354,0.01120561,89241.0,89235.0,0.11226053]
["bitfinex","BTCUSD",1763578258556,0.83570518,89250.0,89235.0,0.11226053]
["bitfinex","BTCUSD",1763578258557,0.84690966,89250.0,89235.0,0.11226053]
["bitfinex","BTCUSD",1763578258828,0.00024255,89236.0,89235.0,0.11226053]
["bitfinex","BTCUSD",1763578259018,0.00024255,89236.0,89235.0,0.12348658]
["bitfinex","BTCUSD",1763578259224,0.00024255,89236.0,89235.0,0.17459658]
["bitfinex","BTCUSD",1763578259425,0.00024255,89236.0,89235.0,0.02753605]
["bitfinex","BTCUSD",1763578259674,0.00024255,89236.0,89235.0,0.04151]
["bitfinex","BTCUSD",1763578260775,0.00024255,89236.0,89235.0,0.05111]
["bitfinex","BTCUSD",1763578261004,0.22409396,89249.0,89240.0,0.0096]
["bitfinex","BTCUSD",1763578261224,0.01120523,89244.0,89227.0,0.012944]
["bitfinex","BTCUSD",1763578261452,0.22410894,89243.0,89241.0,0.11226053]
["bitfinex","BTCUSD",1763578261685,0.22410743,89243.0,89241.0,0.11226053]
["bitfinex","BTCUSD",1763578261911,0.00012764,89260.0,89243.0,0.01631]
["bitfinex","BTCUSD",1763578262116,0.01120498,89246.0,89242.0,0.01122605]
["bitfinex","BTCUSD",1763578262335,0.01120498,89246.0,89240.0,0.00911]
["bitfinex","BTCUSD",1763578262336,0.0112046,89249.0,89240.0,0.00911]
["bitfinex","BTCUSD",1763578262548,0.22410579,89244.0,89228.0,0.01542045]
["bitfinex","BTCUSD",1763578262782,0.22410803,89243.0,89241.0,0.001]
["bitfinex","BTCUSD",1763578262996,0.22410533,89244.0,89241.0,0.001]
["bitfinex","BTCUSD",1763578263213,0.22410533,89244.0,89243.0,0.11226053]
["bitfinex","BTCUSD",1763578263426,0.22410533,89244.0,89243.0,0.12358658]
["bitfinex","BTCUSD",1763578263640,0.22410533,89244.0,89243.0,0.01132605]
["bitfinex","BTCUSD",1763578263875,0.22410533,89244.0,89241.0,0.001]
["bitfinex","BTCUSD",1763578263876,0.22410972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1763578264140,0.24048972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1763578264353,0.22411369,89241.0,89228.0,0.01542045]
["bitfinex","BTCUSD",1763578264563,0.01120636,89235.0,89228.0,0.01542045]
["bitfinex","BTCUSD",1763578264772,0.22412981,89234.0,89229.0,0.0150225]
["bitfinex","BTCUSD",1763578265223,0.22413887,89231.0,89229.0,0.0150225]
["bitfinex","BTCUSD",1763578266133,0.23534907,89230.0,89218.0,0.00703]
["bitfinex","BTCUSD",1763578266354,0.01287,89232.0,89224.0,0.11226053]
["bitfinex","BTCUSD",1763578266577,0.22410843,89243.0,89231.0,0.017]
["bitfinex","BTCUSD",1763578267011,0.00024252,89244.0,89231.0,0.017]
["bitfinex","BTCUSD",1763578267222,0.00024252,89244.0,89232.0,0.02602]
["bitfinex","BTCUSD",1763578267447,0.00024252,89244.0,89238.0,0.11226053]
["bitfinex","BTCUSD",1763578267674,0.00024252,89244.0,89239.0,0.01382805]
["bitfinex","BTCUSD",1763578268192,0.22411031,89242.0,89239.0,0.01382805]
["bitfinex","BTCUSD",1763578268434,0.01120573,89240.0,89225.0,0.01192905]
["bitfinex","BTCUSD",1763578268640,0.22412517,89236.0,89225.0,0.01572905]
["bitfinex","BTCUSD",1763578268846,0.00024252,89244.0,89225.0,0.01572905]
["bitfinex","BTCUSD",1763578269048,0.01120573,89240.0,89226.0,0.05940416]
["bitfinex","BTCUSD",1763578269223,0.01120598,89238.0,89226.0,0.03881896]
["bitfinex","BTCUSD",1763578269364,0.02075723,89237.0,89226.0,0.03881896]
["bitfinex","BTCUSD",1763578269568,0.02075723,89236.0,89226.0,0.03881896]
["bitfinex","BTCUSD",1763578269849,0.22414664,89228.0,89226.0,0.01279896]
["bitfinex","BTCUSD",1763578270055,0.22414664,89228.0,89227.0,0.01250595]
["bitfinex","BTCUSD",1763578270258,0.24490348,89228.0,89227.0,0.01250595]
["bitfinex","BTCUSD",1763578270408,0.25528153,89228.0,89227.0,0.01250595]
["bitfinex","BTCUSD",1763578271430,0.03113489,89228.0,89227.0,0.02950595]
["bitfinex","BTCUSD",1763578271715,0.03113489,89228.0,89227.0,0.06512595]
["bitfinex","BTCUSD",1763578271883,0.02075684,89228.0,89227.0,0.06512595]
["bitfinex","BTCUSD",1763578272262,0.02075684,89228.0,89227.0,0.05552595]
["bitfinex","BTCUSD",1763578272666,0.02075684,89228.0,89227.0,0.08754068]
["bitfinex","BTCUSD",1763578272913,0.00024252,89244.0,89227.0,0.08754068]
["bitfinex","BTCUSD",1763578273095,0.03115944,89243.0,89238.0,0.11226053]
["bitfinex","BTCUSD",1763578273299,0.05509352,89242.0,89239.0,0.11226053]
["bitfinex","BTCUSD",1763578273502,0.05509352,89241.0,89239.0,0.11226053]
["bitfinex","BTCUSD",1763578273704,0.05509352,89240.0,89229.0,0.02602]
["bitfinex","BTCUSD",1763578273948,0.27921077,89239.0,89229.0,0.02602]
["bitfinex","BTCUSD",1763578274125,0.05509352,89238.0,89230.0,0.01620606]
["bitfinex","BTCUSD",1763578274329,0.02077296,89237.0,89233.0,0.0096]
["bitfinex","BTCUSD",1763578274527,0.02077296,89236.0,89235.0,0.0096]
["bitfinex","BTCUSD",1763578274765,0.02078711,89243.0,89231.0,0.05223373]
["bitfinex","BTCUSD",1763578275015,0.00024252,89244.0,89243.0,0.0266]
["bitfinex","BTCUSD",1763578275219,0.00024252,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578275647,0.02102978,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578275853,0.02103207,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578276240,0.00024252,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578276430,0.00024252,89244.0,89243.0,0.06910805]
["bitfinex","BTCUSD",1763578276868,0.00024252,89244.0,89243.0,0.03348805]
["bitfinex","BTCUSD",1763578277062,0.00024252,89244.0,89243.0,0.04402]
["bitfinex","BTCUSD",1763578277361,0.00024252,89244.0,89243.0,0.017]
["bitfinex","BTCUSD",1763578277362,0.02102584,89244.0,89243.0,0.017]
["bitfinex","BTCUSD",1763578277564,0.02102584,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1763578277764,0.02102584,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1763578277953,0.02102584,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1763578278311,0.02102584,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1763578278754,0.02102584,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1763578279120,0.02102731,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1763578279350,0.02102731,89244.0,89243.0,0.04402]
["bitfinex","BTCUSD",1763578279703,0.02102731,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578279872,0.00024252,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578280086,0.00024252,89244.0,89243.0,0.04302]
["bitfinex","BTCUSD",1763578280702,0.00024252,89244.0,89243.0,0.05262]
["bitfinex","BTCUSD",1763578280853,0.02394803,89264.0,89248.0,0.0096]
["bitfinex","BTCUSD",1763578281054,0.03117912,89263.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763578281307,0.02078631,89262.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763578281644,0.0002,89270.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763578281645,0.02078631,89261.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763578281846,0.02078631,89260.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763578281973,0.02078631,89260.0,89259.0,0.02389805]
["bitfinex","BTCUSD",1763578281974,0.00012764,89260.0,89259.0,0.02389805]
["bitfinex","BTCUSD",1763578282176,0.02091149,89260.0,89259.0,0.02389805]
["bitfinex","BTCUSD",1763578282408,0.00012764,89260.0,89259.0,0.02389805]
["bitfinex","BTCUSD",1763578282814,0.22419217,89260.0,89259.0,0.02139805]
["bitfinex","BTCUSD",1763578283032,0.22419217,89260.0,89259.0,0.01478805]
["bitfinex","BTCUSD",1763578283033,0.2449737,89260.0,89259.0,0.01478805]
["bitfinex","BTCUSD",1763578283222,0.00012764,89260.0,89259.0,0.01478805]
["bitfinex","BTCUSD",1763578283940,0.00012764,89260.0,89259.0,0.05780805]
["bitfinex","BTCUSD",1763578284520,0.00012764,89260.0,89259.0,0.06740805]
["bitfinex","BTCUSD",1763578285106,0.00012764,89260.0,89259.0,0.07120805]
["bitfinex","BTCUSD",1763578285619,0.0002,89270.0,89269.0,0.0096]
["bitfinex","BTCUSD",1763578285825,0.0002,89270.0,89269.0,0.026]
["bitfinex","BTCUSD",1763578286142,0.0002,89270.0,89269.0,0.05066]
["bitfinex","BTCUSD",1763578287040,0.0002,89270.0,89269.0,0.05266]
["bitfinex","BTCUSD",1763578287656,0.0002,89270.0,89269.0,0.0184]
["bitfinex","BTCUSD",1763578287855,0.22423943,89270.0,89269.0,0.0184]
["bitfinex","BTCUSD",1763578288090,0.0002,89270.0,89269.0,0.0184]
["bitfinex","BTCUSD",1763578288497,0.0002,89270.0,89269.0,0.0174]
["bitfinex","BTCUSD",1763578288637,0.0002,89270.0,89269.0,0.0164]
["bitfinex","BTCUSD",1763578288837,0.0002,89270.0,89269.0,0.0174]
["bitfinex","BTCUSD",1763578289088,0.0002,89270.0,89269.0,0.04306]
["bitfinex","BTCUSD",1763578289293,0.0002,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1763578290407,0.0002,89270.0,89269.0,0.05066]
["bitfinex","BTCUSD",1763578290644,0.0002,89270.0,89269.0,0.056817]
["bitfinex","BTCUSD",1763578291383,0.0002,89280.0,89269.0,0.047217]
["bitfinex","BTCUSD",1763578291591,0.0002,89280.0,89279.0,0.13826053]
["bitfinex","BTCUSD",1763578292027,0.0002,89280.0,89279.0,0.15284053]
["bitfinex","BTCUSD",1763578292184,0.0002,89280.0,89279.0,0.16244053]
["bitfinex","BTCUSD",1763578292383,0.00129083,89280.0,89279.0,0.17868458]
["bitfinex","BTCUSD",1763578293062,0.00129083,89280.0,89279.0,0.17008458]
["bitfinex","BTCUSD",1763578293301,0.00129083,89280.0,89279.0,0.18068458]
["bitfinex","BTCUSD",1763578293506,0.00129083,89280.0,89279.0,0.17968458]
["bitfinex","BTCUSD",1763578293661,0.0002,89290.0,89289.0,0.0096]
["bitfinex","BTCUSD",1763578293981,0.0002,89290.0,89289.0,0.05658]
["bitfinex","BTCUSD",1763578293982,0.00062536,89290.0,89289.0,0.05658]
["bitfinex","BTCUSD",1763578294191,0.00062536,89290.0,89289.0,0.062618]
["bitfinex","BTCUSD",1763578294453,0.0002,89330.0,89315.0,0.0096]
["bitfinex","BTCUSD",1763578294621,0.0002,89330.0,89329.0,0.00661]
["bitfinex","BTCUSD",1763578294622,0.00032763,89330.0,89329.0,0.00661]
["bitfinex","BTCUSD",1763578294825,0.22390435,89324.0,89317.0,0.00911]
["bitfinex","BTCUSD",1763578294980,0.00032763,89330.0,89317.0,0.00911]
["bitfinex","BTCUSD",1763578295179,0.01119482,89327.0,89320.0,0.0096]
["bitfinex","BTCUSD",1763578295385,0.223903,89325.0,89320.0,0.0096]
["bitfinex","BTCUSD",1763578295587,0.22390809,89323.0,89320.0,0.0096]
["bitfinex","BTCUSD",1763578295787,0.23510084,89324.0,89320.0,0.0096]
["bitfinex","BTCUSD",1763578295990,0.223903,89325.0,89323.0,0.11226053]
["bitfinex","BTCUSD",1763578296216,0.22389981,89326.0,89324.0,0.01309705]
["bitfinex","BTCUSD",1763578296413,0.00032763,89330.0,89324.0,0.01309705]
["bitfinex","BTCUSD",1763578296990,0.00032763,89330.0,89329.0,0.0096]
["bitfinex","BTCUSD",1763578297936,0.00032763,89330.0,89324.0,0.01309705]
["bitfinex","BTCUSD",1763578298168,0.00032763,89330.0,89329.0,0.11226053]
["bitfinex","BTCUSD",1763578298497,0.00032763,89330.0,89329.0,0.16234053]
["bitfinex","BTCUSD",1763578298899,0.00032763,89330.0,89329.0,0.13816053]
["bitfinex","BTCUSD",1763578299377,0.00184155,89330.0,89329.0,0.13816053]
["bitfinex","BTCUSD",1763578300227,0.00184155,89330.0,89329.0,0.11226053]
["bitfinex","BTCUSD",1763578300427,0.00184155,89330.0,89329.0,0.12348658]
["bitfinex","BTCUSD",1763578300839,0.00184155,89330.0,89329.0,0.16396658]
["bitfinex","BTCUSD",1763578300953,0.00184155,89330.0,89329.0,0.13978658]
["bitfinex","BTCUSD",1763578301160,0.00184155,89330.0,89329.0,0.16496658]
["bitfinex","BTCUSD",1763578301360,0.00184155,89330.0,89329.0,0.16396658]
["bitfinex","BTCUSD",1763578301824,0.00184155,89330.0,89329.0,0.16496658]
["bitfinex","BTCUSD",1763578302024,0.00184155,89330.0,89329.0,0.17456658]
["bitfinex","BTCUSD",1763578303258,0.00184155,89330.0,89329.0,0.49756658]
["bitfinex","BTCUSD",1763578304281,0.00184155,89330.0,89329.0,0.49656658]
["bitfinex","BTCUSD",1763578304428,0.00184155,89330.0,89329.0,0.49756658]
["bitfinex","BTCUSD",1763578304632,0.00184155,89330.0,89329.0,0.49656658]
["bitfinex","BTCUSD",1763578305030,0.00184155,89330.0,89329.0,0.49856658]
["bitfinex","BTCUSD",1763578305297,0.00184155,89330.0,89329.0,0.15474053]
["bitfinex","BTCUSD",1763578305512,0.00184155,89330.0,89329.0,0.11326053]
["bitfinex","BTCUSD",1763578305715,0.01827155,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1763578305920,0.04315155,89330.0,89329.0,0.002]
["bitfinex","BTCUSD",1763578306114,0.06379899,89330.0,89329.0,0.002]
["bitfinex","BTCUSD",1763578306326,0.06379899,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1763578306746,0.06479899,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1763578306993,0.43990148,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1763578307225,0.22397168,89297.0,89280.0,0.00911]
["bitfinex","BTCUSD",1763578307431,0.01119858,89297.0,89294.0,0.11226053]
["bitfinex","BTCUSD",1763578307623,0.22397,89298.0,89294.0,0.11226053]
["bitfinex","BTCUSD",1763578307826,0.22397527,89296.0,89294.0,0.11226053]
["bitfinex","BTCUSD",1763578307982,0.22397527,89296.0,89289.0,0.0065]
["bitfinex","BTCUSD",1763578307983,0.01119858,89297.0,89289.0,0.0065]
["bitfinex","BTCUSD",1763578308193,0.01119921,89292.0,89289.0,0.0065]
["bitfinex","BTCUSD",1763578308393,0.00012753,89292.0,89289.0,0.0065]
["bitfinex","BTCUSD",1763578309502,0.00012753,89292.0,89291.0,0.0096]
["bitfinex","BTCUSD",1763578309698,0.00012753,89292.0,89291.0,0.0259]
["bitfinex","BTCUSD",1763578309956,0.00012753,89292.0,89291.0,0.055738]
["bitfinex","BTCUSD",1763578310915,0.00012753,89292.0,89291.0,0.07813667]
["bitfinex","BTCUSD",1763578311792,0.00012753,89292.0,89282.0,0.11226053]
["bitfinex","BTCUSD",1763578312037,0.02069847,89291.0,89286.0,0.0096]
["bitfinex","BTCUSD",1763578312371,0.00012753,89292.0,89286.0,0.0096]
["bitfinex","BTCUSD",1763578312722,0.00012753,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578312907,0.02082907,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578313258,0.02119257,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578313409,0.06250257,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578313603,0.03762257,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578313843,0.36062257,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1763578314226,0.22399565,89288.0,89267.0,0.0096]
["bitfinex","BTCUSD",1763578314547,0.02070154,89287.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578314751,0.32312753,89292.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578314752,0.00012753,89292.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578315113,0.03192019,89291.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578315312,0.22399437,89288.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578315667,0.22399437,89288.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578315668,0.01120008,89285.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578315859,0.22400569,89284.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578316080,0.323,89297.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578316220,0.02072504,89291.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578316412,0.02072504,89290.0,89282.0,0.01122605]
["bitfinex","BTCUSD",1763578316767,0.02072504,89289.0,89283.0,0.01572666]
["bitfinex","BTCUSD",1763578317038,0.22400008,89286.0,89283.0,0.01572666]
["bitfinex","BTCUSD",1763578317186,0.02072504,89285.0,89283.0,0.01572666]
["bitfinex","BTCUSD",1763578317366,0.02072504,89284.0,89283.0,0.01572666]
["bitfinex","BTCUSD",1763578318024,0.00012753,89292.0,89291.0,0.03501]
["bitfinex","BTCUSD",1763578318458,0.00012753,89292.0,89291.0,0.05919]
["bitfinex","BTCUSD",1763578318972,0.00012753,89292.0,89291.0,0.04959]
["bitfinex","BTCUSD",1763578319173,0.00012753,89292.0,89291.0,0.05919]
["bitfinex","BTCUSD",1763578320027,0.00012753,89292.0,89291.0,0.02541]
["bitfinex","BTCUSD",1763578320223,0.00012753,89292.0,89291.0,0.06680887]
["bitfinex","BTCUSD",1763578320466,0.00049103,89292.0,89291.0,0.06680887]
["bitfinex","BTCUSD",1763578320784,0.00049103,89292.0,89291.0,0.01011]
["bitfinex","BTCUSD",1763578320969,0.00049103,89292.0,89291.0,0.00911]
["bitfinex","BTCUSD",1763578321213,0.00049103,89292.0,89291.0,0.04959]
["bitfinex","BTCUSD",1763578321412,0.00049103,89292.0,89291.0,0.05919]
["bitfinex","BTCUSD",1763578321797,0.00049103,89292.0,89291.0,0.03501]
["bitfinex","BTCUSD",1763578322026,0.00049103,89292.0,89291.0,0.04175751]
["bitfinex","BTCUSD",1763578322602,0.00049103,89292.0,89291.0,0.06533751]
["bitfinex","BTCUSD",1763578323920,0.00049103,89292.0,89291.0,0.05673751]
["bitfinex","BTCUSD",1763578324122,0.00049103,89292.0,89291.0,0.06633751]
["bitfinex","BTCUSD",1763578324529,0.00049103,89292.0,89291.0,0.07013751]
["bitfinex","BTCUSD",1763578325908,0.00049103,89292.0,89291.0,0.06533751]
["bitfinex","BTCUSD",1763578326067,0.00049103,89292.0,89291.0,0.08773618]
["bitfinex","BTCUSD",1763578326492,0.00049103,89292.0,89291.0,0.08873618]
["bitfinex","BTCUSD",1763578326926,0.00049103,89292.0,89291.0,0.08773618]
["bitfinex","BTCUSD",1763578327075,0.00049103,89292.0,89291.0,0.08873618]
["bitfinex","BTCUSD",1763578327485,0.00049103,89292.0,89291.0,0.08973618]
["bitfinex","BTCUSD",1763578327677,0.00049103,89292.0,89291.0,0.04755751]
["bitfinex","BTCUSD",1763578327899,0.00049103,89292.0,89291.0,0.07013751]
["bitfinex","BTCUSD",1763578328314,0.00049103,89292.0,89291.0,0.07113751]
["bitfinex","BTCUSD",1763578329418,0.00049103,89292.0,89291.0,0.06153751]
["bitfinex","BTCUSD",1763578329648,0.00049103,89292.0,89291.0,0.07113751]
["bitfinex","BTCUSD",1763578329874,0.00049103,89292.0,89291.0,0.08891487]
["bitfinex","BTCUSD",1763578330301,0.00049103,89292.0,89291.0,0.07931487]
["bitfinex","BTCUSD",1763578330578,0.00049103,89292.0,89291.0,0.07113751]
["bitfinex","BTCUSD",1763578331290,1.03e-06,89292.0,89291.0,0.13567153]
["bitfinex","BTCUSD",1763578331471,1.03e-06,89292.0,89291.0,0.12324]
["bitfinex","BTCUSD",1763578331681,1.03e-06,89292.0,89291.0,0.11364]
["bitfinex","BTCUSD",1763578332098,1.03e-06,89292.0,89291.0,0.12324]
["bitfinex","BTCUSD",1763578333510,1.03e-06,89292.0,89291.0,0.06663751]
["bitfinex","BTCUSD",1763578333709,1.03e-06,89292.0,89291.0,0.07043751]
["bitfinex","BTCUSD",1763578333911,1.03e-06,89292.0,89291.0,0.01715751]
["bitfinex","BTCUSD",1763578334148,0.02082706,89292.0,89291.0,0.02643]
["bitfinex","BTCUSD",1763578334375,1.03e-06,89292.0,89291.0,0.05961]
["bitfinex","BTCUSD",1763578334812,1.03e-06,89292.0,89291.0,0.05861]
["bitfinex","BTCUSD",1763578334991,1.03e-06,89292.0,89291.0,0.06749413]
["bitfinex","BTCUSD",1763578335212,1.03e-06,89292.0,89291.0,0.06649413]
["bitfinex","BTCUSD",1763578335213,0.02085854,89292.0,89291.0,0.06649413]
["bitfinex","BTCUSD",1763578335634,1.03e-06,89292.0,89291.0,0.06649413]
["bitfinex","BTCUSD",1763578335852,1.03e-06,89292.0,89291.0,0.03331413]
["bitfinex","BTCUSD",1763578336074,1.03e-06,89292.0,89291.0,0.02443]
["bitfinex","BTCUSD",1763578336262,1.03e-06,89292.0,89291.0,0.05761]
["bitfinex","BTCUSD",1763578336904,0.02087072,89292.0,89291.0,0.05761]
["bitfinex","BTCUSD",1763578337256,1.03e-06,89292.0,89291.0,0.05761]
["bitfinex","BTCUSD",1763578337604,0.02086965,89292.0,89286.0,0.00787]
["bitfinex","BTCUSD",1763578337794,0.02086862,89291.0,89287.0,0.01329293]
["bitfinex","BTCUSD",1763578338014,0.01119845,89298.0,89287.0,0.01329293]
["bitfinex","BTCUSD",1763578338015,0.22399426,89288.0,89287.0,0.01329293]
["bitfinex","BTCUSD",1763578338187,0.22399426,89288.0,89264.0,0.02358]
["bitfinex","BTCUSD",1763578338188,0.22404021,89270.0,89264.0,0.02358]
["bitfinex","BTCUSD",1763578338423,0.22404021,89270.0,89268.0,0.01133536]
["bitfinex","BTCUSD",1763578338650,0.020855,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578340088,0.020855,89269.0,89268.0,0.01644536]
["bitfinex","BTCUSD",1763578340295,0.323,89276.0,89268.0,0.05354595]
["bitfinex","BTCUSD",1763578340542,0.323,89276.0,89275.0,0.11226053]
["bitfinex","BTCUSD",1763578340725,0.34383075,89276.0,89275.0,0.11226053]
["bitfinex","BTCUSD",1763578340933,0.34383075,89276.0,89268.0,0.05354595]
["bitfinex","BTCUSD",1763578340934,0.34383075,89276.0,89268.0,0.04712595]
["bitfinex","BTCUSD",1763578341165,0.323,89278.0,89275.0,0.12828053]
["bitfinex","BTCUSD",1763578341370,0.01119833,89299.0,89280.0,0.0096]
["bitfinex","BTCUSD",1763578341571,0.56780127,89298.0,89292.0,0.11226053]
["bitfinex","BTCUSD",1763578341727,0.02083121,89297.0,89292.0,0.11226053]
["bitfinex","BTCUSD",1763578342403,0.24480371,89297.0,89292.0,0.11226053]
["bitfinex","BTCUSD",1763578342542,0.02083121,89296.0,89293.0,0.01122605]
["bitfinex","BTCUSD",1763578342745,0.323,89294.0,89293.0,0.01122605]
["bitfinex","BTCUSD",1763578342945,0.34383121,89294.0,89293.0,0.01122605]
["bitfinex","BTCUSD",1763578343858,0.02083121,89294.0,89293.0,0.01122605]
["bitfinex","BTCUSD",1763578344078,0.02083121,89295.0,89293.0,0.01122605]
["bitfinex","BTCUSD",1763578344377,0.02083121,89295.0,89292.0,0.11226053]
["bitfinex","BTCUSD",1763578344378,0.02083121,89295.0,89294.0,0.05194866]
["bitfinex","BTCUSD",1763578344590,0.02083121,89295.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578344591,0.03203004,89295.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578344767,0.01119946,89290.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578344976,0.22398172,89293.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578345120,0.24482573,89292.0,89290.0,0.11226053]
["bitfinex","BTCUSD",1763578345325,0.54698619,89292.0,89291.0,0.01231705]
["bitfinex","BTCUSD",1763578345549,0.56782752,89292.0,89291.0,0.01231705]
["bitfinex","BTCUSD",1763578345755,0.54698619,89292.0,89291.0,0.01231705]
["bitfinex","BTCUSD",1763578345953,0.34384227,89292.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578346297,0.323,89292.0,89291.0,0.11226053]
["bitfinex","BTCUSD",1763578347269,0.22398673,89291.0,89287.0,0.01091]
["bitfinex","BTCUSD",1763578347486,0.54698564,89292.0,89291.0,0.00787]
["bitfinex","BTCUSD",1763578347779,0.22400845,89283.0,89277.0,0.04575218]
["bitfinex","BTCUSD",1763578347979,0.22400845,89283.0,89282.0,0.01091]
["bitfinex","BTCUSD",1763578348178,0.22400845,89283.0,89278.0,0.01783826]
["bitfinex","BTCUSD",1763578348179,0.22401269,89281.0,89278.0,0.01783826]
["bitfinex","BTCUSD",1763578348430,0.22401684,89279.0,89278.0,0.01783826]
["bitfinex","BTCUSD",1763578348632,0.01120034,89283.0,89278.0,0.01783826]
["bitfinex","BTCUSD",1763578348633,0.22401206,89281.0,89278.0,0.01783826]
["bitfinex","BTCUSD",1763578348841,0.0114,89283.0,89279.0,0.01410088]
["bitfinex","BTCUSD",1763578349558,0.323,89287.0,89279.0,0.01410088]
["bitfinex","BTCUSD",1763578349763,0.01119996,89286.0,89279.0,0.01410088]
["bitfinex","BTCUSD",1763578350061,0.22400696,89283.0,89279.0,0.01410088]
["bitfinex","BTCUSD",1763578350261,0.01119958,89289.0,89279.0,0.01410088]
["bitfinex","BTCUSD",1763578350500,0.22399731,89287.0,89280.0,0.01372714]
["bitfinex","BTCUSD",1763578350678,0.22401182,89281.0,89280.0,0.01372714]
["bitfinex","BTCUSD",1763578350884,0.224006,89284.0,89275.0,0.01091]
["bitfinex","BTCUSD",1763578351076,0.22400922,89283.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578351287,0.22400931,89282.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578351878,0.22400922,89283.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578351879,0.323,89287.0,89281.0,0.11226053]
["bitfinex","BTCUSD",1763578352081,0.323,89287.0,89267.0,0.00122764]
["bitfinex","BTCUSD",1763578352082,0.01120109,89277.0,89267.0,0.00122764]
["bitfinex","BTCUSD",1763578352285,0.54704194,89269.0,89267.0,0.00122764]
["bitfinex","BTCUSD",1763578352483,0.54704194,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578352707,0.58525194,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578353519,0.60608503,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578353689,0.63008671,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578353890,0.69260563,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578354644,0.69360563,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578354859,0.37060563,89269.0,89268.0,0.00042536]
["bitfinex","BTCUSD",1763578355272,0.05210249,89268.0,89267.0,3e-06]
["bitfinex","BTCUSD",1763578355475,0.01120686,89231.0,89226.0,0.00787]
["bitfinex","BTCUSD",1763578355693,0.01120661,89233.0,89226.0,0.00787]
["bitfinex","BTCUSD",1763578355694,0.22413045,89234.0,89226.0,0.00799753]
["bitfinex","BTCUSD",1763578355849,0.01057,89240.0,89227.0,0.01202581]
["bitfinex","BTCUSD",1763578356051,0.23533208,89236.0,89233.0,0.00103075]
["bitfinex","BTCUSD",1763578356249,0.01120586,89239.0,89227.0,0.01202581]
["bitfinex","BTCUSD",1763578356521,0.01057,89240.0,89227.0,0.01202581]
["bitfinex","BTCUSD",1763578356650,0.02078952,89239.0,89228.0,0.01322839]
["bitfinex","BTCUSD",1763578356860,0.23532311,89239.0,89228.0,0.01322839]
["bitfinex","BTCUSD",1763578357058,0.22412149,89238.0,89228.0,0.01322839]
["bitfinex","BTCUSD",1763578357426,0.01057,89240.0,89228.0,0.01322839]
["bitfinex","BTCUSD",1763578357631,0.323,89245.0,89239.0,0.11887053]
["bitfinex","BTCUSD",1763578357823,0.02077654,89244.0,89240.0,0.01188705]
["bitfinex","BTCUSD",1763578358030,0.02077654,89243.0,89240.0,0.01188705]
["bitfinex","BTCUSD",1763578358189,0.34377654,89242.0,89240.0,0.01188705]
["bitfinex","BTCUSD",1763578358372,0.02077654,89241.0,89234.0,0.00661]
["bitfinex","BTCUSD",1763578358575,0.02077654,89240.0,89234.0,0.00661]
["bitfinex","BTCUSD",1763578358775,0.02077654,89239.0,89234.0,0.00661]
["bitfinex","BTCUSD",1763578359001,0.323,89241.0,89234.0,0.00661]
["bitfinex","BTCUSD",1763578359391,0.33420397,89254.0,89240.0,0.01626]
["bitfinex","BTCUSD",1763578359766,0.323,89252.0,89241.0,0.01351305]
["bitfinex","BTCUSD",1763578359971,0.02076389,89251.0,89241.0,0.01351305]
["bitfinex","BTCUSD",1763578360243,0.02076389,89251.0,89244.0,0.0096]
["bitfinex","BTCUSD",1763578360455,0.01120259,89265.0,89250.0,0.01626]
["bitfinex","BTCUSD",1763578360668,0.325,89254.0,89251.0,0.0096]
["bitfinex","BTCUSD",1763578360852,0.323,89252.0,89248.0,0.0096]
["bitfinex","BTCUSD",1763578361064,0.22408337,89253.0,89248.0,0.0096]
["bitfinex","BTCUSD",1763578361065,0.01120435,89251.0,89248.0,0.0069614]
["bitfinex","BTCUSD",1763578361261,0.22409094,89250.0,89241.0,0.01351305]
["bitfinex","BTCUSD",1763578361469,0.23529772,89249.0,89241.0,0.01351305]
["bitfinex","BTCUSD",1763578361671,0.23635312,89249.0,89241.0,0.01351305]
["bitfinex","BTCUSD",1763578361828,0.23635312,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578362232,0.01226,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578362439,0.05047,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578362697,0.39425007,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578364403,0.39525007,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578365789,0.61934221,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578367886,0.66488185,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578368103,0.65366201,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578368549,0.6432743,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578368963,0.6422743,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578369332,0.47199742,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578370602,0.52409991,89249.0,89248.0,0.00057591]
["bitfinex","BTCUSD",1763578370726,0.22414739,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578370925,0.23919739,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578371482,0.59087883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578371861,0.59187883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578372457,0.59087883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578372805,0.59187883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578372988,0.59287883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578375056,0.57523883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578375912,0.59287883,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578376120,0.58560791,89227.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578376319,0.60324791,89227.0,89226.0,0.00079461]
["bitfinex","BTCUSD",1763578376917,0.67922822,89227.0,89226.0,0.00079461]
["bitfinex","BTCUSD",1763578377462,0.01120485,89247.0,89226.0,0.04114461]
["bitfinex","BTCUSD",1763578377662,0.01120423,89252.0,89240.0,0.11226053]
["bitfinex","BTCUSD",1763578377932,0.2241055,89244.0,89241.0,0.01242305]
["bitfinex","BTCUSD",1763578378072,0.2241055,89244.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578378073,0.01120561,89241.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578378490,0.01120611,89237.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578378833,0.33420611,89237.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578378988,0.323,89237.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578379414,0.323,89237.0,89236.0,0.01626]
["bitfinex","BTCUSD",1763578379741,0.22410002,89246.0,89236.0,0.03030905]
["bitfinex","BTCUSD",1763578379940,0.01120498,89246.0,89236.0,0.05439905]
["bitfinex","BTCUSD",1763578380146,0.33420523,89244.0,89236.0,0.05439905]
["bitfinex","BTCUSD",1763578380311,0.01120485,89247.0,89237.0,0.13635053]
["bitfinex","BTCUSD",1763578380774,0.23530341,89247.0,89238.0,0.02409]
["bitfinex","BTCUSD",1763578381214,0.02078979,89246.0,89238.0,0.02409]
["bitfinex","BTCUSD",1763578381419,0.02078979,89245.0,89238.0,0.02409]
["bitfinex","BTCUSD",1763578381625,0.323,89249.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578381626,0.02078979,89244.0,89239.0,0.01483205]
["bitfinex","BTCUSD",1763578381836,0.22412696,89236.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578382065,0.34378979,89235.0,89234.0,0.01197]
["bitfinex","BTCUSD",1763578382474,0.34378979,89235.0,89234.0,0.00897]
["bitfinex","BTCUSD",1763578383273,0.01120674,89232.0,89226.0,0.00012753]
["bitfinex","BTCUSD",1763578383473,0.02078979,89231.0,89230.0,0.11226053]
["bitfinex","BTCUSD",1763578383694,0.02078979,89231.0,89230.0,0.12575834]
["bitfinex","BTCUSD",1763578384180,0.02078979,89231.0,89230.0,0.12630411]
["bitfinex","BTCUSD",1763578384356,0.02078979,89231.0,89230.0,0.16416411]
["bitfinex","BTCUSD",1763578384964,0.02078979,89231.0,89230.0,0.14257411]
["bitfinex","BTCUSD",1763578385168,0.24492714,89231.0,89230.0,0.01504358]
["bitfinex","BTCUSD",1763578385434,0.02078979,89231.0,89230.0,0.00154577]
["bitfinex","BTCUSD",1763578385841,0.02078979,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578386004,0.02692831,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578386203,0.02692831,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578388285,0.02692831,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578388670,0.02697545,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578393608,0.00613852,89231.0,89230.0,0.04900577]
["bitfinex","BTCUSD",1763578393828,0.00613852,89231.0,89230.0,0.0561606]
["bitfinex","BTCUSD",1763578394030,0.00613852,89231.0,89230.0,0.0465606]
["bitfinex","BTCUSD",1763578394231,0.02697449,89231.0,89230.0,0.0465606]
["bitfinex","BTCUSD",1763578394411,0.02697449,89231.0,89230.0,0.0455606]
["bitfinex","BTCUSD",1763578394610,0.02697449,89231.0,89230.0,0.0465606]
["bitfinex","BTCUSD",1763578394821,0.02697449,89231.0,89230.0,0.0249706]
["bitfinex","BTCUSD",1763578394822,0.25111184,89231.0,89230.0,0.0249706]
["bitfinex","BTCUSD",1763578395031,0.58971184,89231.0,89230.0,0.00254577]
["bitfinex","BTCUSD",1763578395166,0.6001286,89231.0,89230.0,0.00254577]
["bitfinex","BTCUSD",1763578395368,0.38437646,89231.0,89230.0,0.00254577]
["bitfinex","BTCUSD",1763578395574,0.34997449,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578395794,0.02697449,89231.0,89230.0,0.03940577]
["bitfinex","BTCUSD",1763578396137,0.02697449,89231.0,89230.0,0.01681577]
["bitfinex","BTCUSD",1763578396446,0.02697449,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578396686,0.34997449,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578396908,0.57411184,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578397054,0.59271184,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578397257,0.35297449,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578397659,0.57711184,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578397867,0.35297449,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578398276,0.34997449,89231.0,89230.0,0.00054577]
["bitfinex","BTCUSD",1763578398499,0.34997449,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578398834,0.34997449,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578399166,0.34997449,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578399365,0.02697449,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578400003,0.02697449,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578400168,0.34997449,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578400601,0.57411184,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578400797,0.34997449,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578401024,0.34996682,89231.0,89230.0,0.03840577]
["bitfinex","BTCUSD",1763578401664,0.57410417,89231.0,89230.0,0.01581577]
["bitfinex","BTCUSD",1763578401882,0.323,89224.0,89210.0,0.66323435]
["bitfinex","BTCUSD",1763578402130,0.22415996,89222.0,89218.0,0.01242305]
["bitfinex","BTCUSD",1763578402300,0.01120887,89215.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578402502,0.2241949,89209.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578402644,0.01120975,89208.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578402844,0.01121013,89205.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578403053,0.2241998,89207.0,89202.0,0.07943649]
["bitfinex","BTCUSD",1763578403300,0.2241998,89207.0,89206.0,0.01527]
["bitfinex","BTCUSD",1763578403463,0.2241998,89207.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578403464,0.2242077,89203.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578403660,0.22421021,89202.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578403867,0.24503531,89202.0,89201.0,0.01197]
["bitfinex","BTCUSD",1763578404149,0.24503531,89202.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578404150,0.22421273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578404600,0.58362796,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578404811,0.59504706,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578405219,0.58362796,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578406076,0.63972604,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578406483,0.61881604,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578406865,0.63972604,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578407070,0.65011863,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578407312,0.63972604,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578407975,0.63968887,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1763578408438,0.63968887,89201.0,89200.0,0.00131001]
["bitfinex","BTCUSD",1763578408877,0.70217308,89201.0,89200.0,0.00131001]
["bitfinex","BTCUSD",1763578409098,0.70217308,89201.0,89200.0,1e-08]
["bitfinex","BTCUSD",1763578409511,0.54728816,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578409682,0.56357816,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578410009,0.60523084,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578410212,0.58432084,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578410440,0.56357816,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578410662,0.69152996,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1763578410877,0.59941581,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578411087,0.67064512,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578411286,0.6573338,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578411616,0.76959433,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578413115,0.77059433,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578413870,0.77150005,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1763578414842,0.77150005,89161.0,89150.0,0.0004]
["bitfinex","BTCUSD",1763578414843,0.54733848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1763578415045,0.63575468,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578415381,0.65666468,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578416026,0.66795924,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578416431,0.77709499,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578416590,0.80179131,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578416792,0.80179036,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578417215,0.77709499,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578417416,0.80077307,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578417617,0.80177307,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578417817,0.80077307,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578418132,0.77609499,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578418333,0.77809499,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1763578418787,0.77809499,89151.0,89120.0,0.0004]
["bitfinex","BTCUSD",1763578418788,0.54741399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1763578418902,0.63583019,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1763578419277,0.34362371,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1763578419519,0.323,89121.0,89120.0,0.01641]
["bitfinex","BTCUSD",1763578419699,0.01121969,89129.0,89120.0,0.04109]
["bitfinex","BTCUSD",1763578419920,0.01121969,89129.0,89126.0,0.01601]
["bitfinex","BTCUSD",1763578420106,0.22439751,89128.0,89126.0,0.01601]
["bitfinex","BTCUSD",1763578420284,0.323,89127.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578420491,0.22441366,89122.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578420811,0.323,89121.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578421164,0.323,89121.0,89120.0,0.04394514]
["bitfinex","BTCUSD",1763578421365,0.323,89121.0,89120.0,0.02026514]
["bitfinex","BTCUSD",1763578421802,0.55862061,89127.0,89120.0,0.04494514]
["bitfinex","BTCUSD",1763578422006,0.323,89127.0,89121.0,0.11789104]
["bitfinex","BTCUSD",1763578422209,0.01121944,89131.0,89126.0,0.01825693]
["bitfinex","BTCUSD",1763578422414,0.01122019,89125.0,89121.0,0.00563051]
["bitfinex","BTCUSD",1763578422582,0.54741399,89121.0,89120.0,0.00182586]
["bitfinex","BTCUSD",1763578422784,0.54741399,89121.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578423206,0.54693949,89121.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578423488,0.323,89121.0,89120.0,0.00082586]
["bitfinex","BTCUSD",1763578423615,0.323,89121.0,89120.0,0.04151586]
["bitfinex","BTCUSD",1763578423830,0.323,89121.0,89120.0,0.04251586]
["bitfinex","BTCUSD",1763578424172,0.54741399,89121.0,89120.0,0.04251586]
["bitfinex","BTCUSD",1763578424483,0.323,89121.0,89120.0,0.04251586]
["bitfinex","BTCUSD",1763578424697,0.323,89121.0,89120.0,0.01883586]
["bitfinex","BTCUSD",1763578426138,0.323,89121.0,89120.0,0.04351586]
["bitfinex","BTCUSD",1763578426589,0.02468,89135.0,89120.0,0.04351586]
["bitfinex","BTCUSD",1763578426792,0.01121717,89149.0,89134.0,0.12827053]
["bitfinex","BTCUSD",1763578426793,0.22436588,89141.0,89134.0,0.12827053]
["bitfinex","BTCUSD",1763578426989,0.3342183,89140.0,89136.0,0.01136]
["bitfinex","BTCUSD",1763578427164,0.23558643,89140.0,89136.0,0.01136]
["bitfinex","BTCUSD",1763578427365,0.23558816,89139.0,89136.0,0.03604]
["bitfinex","BTCUSD",1763578427564,0.22436515,89141.0,89139.0,0.01601]
["bitfinex","BTCUSD",1763578427849,0.323,89140.0,89139.0,0.01601]
["bitfinex","BTCUSD",1763578428089,0.323,89140.0,89137.0,0.01611276]
["bitfinex","BTCUSD",1763578428248,0.323,89140.0,89139.0,0.01786193]
["bitfinex","BTCUSD",1763578428684,0.01121755,89146.0,89139.0,0.01786193]
["bitfinex","BTCUSD",1763578428685,0.33421755,89146.0,89139.0,0.04254193]
["bitfinex","BTCUSD",1763578428890,0.22434912,89147.0,89145.0,0.01529157]
["bitfinex","BTCUSD",1763578429200,0.323,89147.0,89146.0,0.01601]
["bitfinex","BTCUSD",1763578429358,0.01121704,89150.0,89146.0,0.01601]
["bitfinex","BTCUSD",1763578429558,0.01121679,89152.0,89149.0,0.11226053]
["bitfinex","BTCUSD",1763578429813,0.323,89150.0,89149.0,0.11226053]
["bitfinex","BTCUSD",1763578430217,0.323,89150.0,89149.0,0.15295053]
["bitfinex","BTCUSD",1763578430893,0.01121616,89157.0,89149.0,0.15337639]
["bitfinex","BTCUSD",1763578430894,0.01121642,89155.0,89149.0,0.15337639]
["bitfinex","BTCUSD",1763578431069,0.323,89151.0,89149.0,0.15337639]
["bitfinex","BTCUSD",1763578431275,0.323,89161.0,89154.0,0.01601]
["bitfinex","BTCUSD",1763578431509,0.323,89161.0,89150.0,0.04184281]
["bitfinex","BTCUSD",1763578431510,0.22432742,89156.0,89155.0,0.01601]
["bitfinex","BTCUSD",1763578431710,0.323,89155.0,89151.0,0.02468]
["bitfinex","BTCUSD",1763578432006,0.54733596,89152.0,89151.0,0.02468]
["bitfinex","BTCUSD",1763578432139,0.56797591,89152.0,89151.0,0.01601]
["bitfinex","BTCUSD",1763578432332,0.56797591,89152.0,89151.0,0.0164111]
["bitfinex","BTCUSD",1763578432540,0.54734099,89150.0,89149.0,0.00042586]
["bitfinex","BTCUSD",1763578432870,0.56798094,89150.0,89149.0,0.00042586]
["bitfinex","BTCUSD",1763578433071,0.56798094,89150.0,89149.0,0.01643586]
["bitfinex","BTCUSD",1763578433276,0.56798094,89150.0,89149.0,0.00042586]
["bitfinex","BTCUSD",1763578433663,0.56798094,89150.0,89149.0,0.00142586]
["bitfinex","BTCUSD",1763578434059,0.56798094,89150.0,89149.0,0.01743586]
["bitfinex","BTCUSD",1763578434264,0.34363995,89150.0,89149.0,0.01898402]
["bitfinex","BTCUSD",1763578434468,0.34363995,89150.0,89149.0,0.04366402]
["bitfinex","BTCUSD",1763578434878,0.02063995,89150.0,89149.0,0.04266402]
["bitfinex","BTCUSD",1763578435083,0.02063995,89150.0,89149.0,0.04366402]
["bitfinex","BTCUSD",1763578435282,0.02063995,89156.0,89149.0,0.04366402]
["bitfinex","BTCUSD",1763578435484,0.25618482,89155.0,89150.0,0.02468]
["bitfinex","BTCUSD",1763578435836,0.02063995,89154.0,89150.0,0.02468]
["bitfinex","BTCUSD",1763578436052,0.22433848,89151.0,89150.0,0.02468]
["bitfinex","BTCUSD",1763578436207,0.02063995,89154.0,89150.0,0.02468]
["bitfinex","BTCUSD",1763578436208,0.02063995,89154.0,89153.0,0.00142667]
["bitfinex","BTCUSD",1763578436410,0.02063995,89154.0,89153.0,0.02879667]
["bitfinex","BTCUSD",1763578436616,0.02072949,89154.0,89153.0,0.05347667]
["bitfinex","BTCUSD",1763578437015,0.02072908,89154.0,89153.0,0.06002692]
["bitfinex","BTCUSD",1763578437562,0.23554189,89158.0,89153.0,0.06002692]
["bitfinex","BTCUSD",1763578437778,0.01121591,89159.0,89157.0,0.11226053]
["bitfinex","BTCUSD",1763578437990,0.22432841,89155.0,89153.0,0.01791025]
["bitfinex","BTCUSD",1763578438195,0.22433093,89154.0,89153.0,0.01891025]
["bitfinex","BTCUSD",1763578438438,0.24507153,89154.0,89153.0,0.01236]
["bitfinex","BTCUSD",1763578438637,0.24507153,89154.0,89153.0,0.02737]
["bitfinex","BTCUSD",1763578438808,0.24507153,89154.0,89153.0,0.05205]
["bitfinex","BTCUSD",1763578439327,0.24507153,89154.0,89153.0,0.05305]
["bitfinex","BTCUSD",1763578440489,0.0207406,89154.0,89153.0,0.05405]
["bitfinex","BTCUSD",1763578440693,0.24507153,89154.0,89153.0,0.05405]
["bitfinex","BTCUSD",1763578440894,0.0207406,89154.0,89153.0,0.05405]
["bitfinex","BTCUSD",1763578442086,0.0207406,89154.0,89153.0,0.06045759]
["bitfinex","BTCUSD",1763578442514,0.02075343,89154.0,89153.0,0.06045759]
["bitfinex","BTCUSD",1763578442723,0.02075343,89154.0,89153.0,0.07005759]
["bitfinex","BTCUSD",1763578443519,0.02075343,89154.0,89153.0,0.06045759]
["bitfinex","BTCUSD",1763578443723,0.02075343,89154.0,89153.0,0.06188426]
["bitfinex","BTCUSD",1763578443919,0.24508436,89154.0,89153.0,0.06188426]
["bitfinex","BTCUSD",1763578444586,0.02075343,89154.0,89153.0,0.06188426]
["bitfinex","BTCUSD",1763578446599,0.02075343,89154.0,89153.0,0.07148426]
["bitfinex","BTCUSD",1763578446756,0.02075343,89154.0,89153.0,0.0939176]
["bitfinex","BTCUSD",1763578446958,0.323,89172.0,89159.0,0.0096]
["bitfinex","BTCUSD",1763578447259,0.25624282,89171.0,89170.0,0.11226053]
["bitfinex","BTCUSD",1763578447518,0.25624282,89171.0,89170.0,0.15098053]
["bitfinex","BTCUSD",1763578448392,0.02074002,89171.0,89170.0,0.15098053]
["bitfinex","BTCUSD",1763578448811,0.02073946,89171.0,89170.0,0.15098053]
["bitfinex","BTCUSD",1763578449356,0.02073946,89171.0,89170.0,0.15198053]
["bitfinex","BTCUSD",1763578449562,0.02073946,89171.0,89170.0,0.16840758]
["bitfinex","BTCUSD",1763578449954,0.02073946,89171.0,89170.0,0.16940758]
["bitfinex","BTCUSD",1763578450164,0.02073946,89171.0,89170.0,0.17900758]
["bitfinex","BTCUSD",1763578450302,0.02073946,89171.0,89170.0,0.16940758]
["bitfinex","BTCUSD",1763578450501,0.24502762,89171.0,89170.0,0.16940758]
["bitfinex","BTCUSD",1763578450793,0.02073946,89171.0,89170.0,0.16840758]
["bitfinex","BTCUSD",1763578451018,0.24502762,89171.0,89170.0,0.01618]
["bitfinex","BTCUSD",1763578451236,0.02073946,89171.0,89170.0,0.04072]
["bitfinex","BTCUSD",1763578452061,0.24502762,89171.0,89170.0,0.001]
["bitfinex","BTCUSD",1763578452268,0.24502762,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1763578452689,0.24502762,89171.0,89170.0,0.001]
["bitfinex","BTCUSD",1763578452898,0.24502762,89171.0,89170.0,0.002]
["bitfinex","BTCUSD",1763578453104,0.22429068,89170.0,89169.0,0.01229]
["bitfinex","BTCUSD",1763578453321,0.24503014,89170.0,89169.0,0.01229]
["bitfinex","BTCUSD",1763578454153,0.24504508,89170.0,89169.0,0.01229]
["bitfinex","BTCUSD",1763578454345,0.24504508,89170.0,89169.0,0.05101]
["bitfinex","BTCUSD",1763578454503,0.24504508,89170.0,89169.0,0.05734]
["bitfinex","BTCUSD",1763578454736,0.24504508,89170.0,89169.0,0.0338]
["bitfinex","BTCUSD",1763578454942,0.24504508,89170.0,89169.0,0.01862]
["bitfinex","BTCUSD",1763578455144,0.22431583,89160.0,89159.0,0.00939176]
["bitfinex","BTCUSD",1763578455370,0.24507023,89160.0,89159.0,0.00939176]
["bitfinex","BTCUSD",1763578455568,0.22433093,89154.0,89153.0,0.01136]
["bitfinex","BTCUSD",1763578455822,0.24508533,89154.0,89153.0,0.01136]
["bitfinex","BTCUSD",1763578456299,0.24510705,89154.0,89153.0,0.0052083]
["bitfinex","BTCUSD",1763578456923,0.24510705,89154.0,89153.0,0.0062083]
["bitfinex","BTCUSD",1763578457141,0.56810705,89154.0,89153.0,0.0072083]
["bitfinex","BTCUSD",1763578457786,0.56810705,89154.0,89153.0,0.0459283]
["bitfinex","BTCUSD",1763578457787,0.02077612,89154.0,89153.0,0.0459283]
["bitfinex","BTCUSD",1763578458193,0.02077612,89154.0,89153.0,0.04735497]
["bitfinex","BTCUSD",1763578458394,0.02080425,89154.0,89153.0,0.04735497]
["bitfinex","BTCUSD",1763578458592,0.33421465,89169.0,89154.0,0.0096]
["bitfinex","BTCUSD",1763578458810,0.323,89169.0,89168.0,0.11226053]
["bitfinex","BTCUSD",1763578459027,0.23551875,89165.0,89164.0,0.11226053]
["bitfinex","BTCUSD",1763578459217,0.0320193,89165.0,89156.0,0.02354]
["bitfinex","BTCUSD",1763578459428,0.2243033,89165.0,89164.0,0.12853317]
["bitfinex","BTCUSD",1763578459649,0.24511259,89165.0,89164.0,0.15207317]
["bitfinex","BTCUSD",1763578459907,0.24511259,89165.0,89164.0,0.16728049]
["bitfinex","BTCUSD",1763578460095,0.24511259,89165.0,89164.0,0.01629996]
["bitfinex","BTCUSD",1763578460289,0.24511259,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578460515,0.02080929,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578461183,0.24511254,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578461660,0.02080929,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578461864,0.24511254,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578462328,0.24511254,89165.0,89164.0,0.01727264]
["bitfinex","BTCUSD",1763578463287,0.24511254,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578463288,0.02080929,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578463718,0.24511254,89165.0,89164.0,0.04081264]
["bitfinex","BTCUSD",1763578464586,0.24511254,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578465862,0.02080929,89165.0,89164.0,0.01819264]
["bitfinex","BTCUSD",1763578466272,0.24511254,89165.0,89164.0,0.01819264]
["bitfinex","BTCUSD",1763578467136,0.58328254,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578467262,0.56811254,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578467463,0.58328254,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578467778,0.60724768,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578467996,0.60724768,89165.0,89164.0,0.00109264]
["bitfinex","BTCUSD",1763578470244,0.36777443,89165.0,89164.0,0.00109264]
["bitfinex","BTCUSD",1763578470456,0.34380929,89165.0,89164.0,0.04043264]
["bitfinex","BTCUSD",1763578470812,0.56811254,89165.0,89164.0,0.00109264]
["bitfinex","BTCUSD",1763578471172,0.56811254,89165.0,89164.0,0.04043264]
["bitfinex","BTCUSD",1763578471545,0.56811254,89165.0,89164.0,0.04143264]
["bitfinex","BTCUSD",1763578472184,0.56811254,89165.0,89164.0,0.01819264]
["bitfinex","BTCUSD",1763578473001,0.56811254,89165.0,89164.0,0.00209264]
["bitfinex","BTCUSD",1763578476595,0.34380929,89165.0,89164.0,0.01786264]
["bitfinex","BTCUSD",1763578476818,0.323,89165.0,89164.0,0.04094264]
["bitfinex","BTCUSD",1763578477350,0.23550015,89172.0,89164.0,0.04094264]
["bitfinex","BTCUSD",1763578477551,0.34383065,89171.0,89170.0,0.12425053]
["bitfinex","BTCUSD",1763578477701,0.02083065,89171.0,89170.0,0.13908358]
["bitfinex","BTCUSD",1763578477914,0.22428072,89174.0,89170.0,0.17793358]
["bitfinex","BTCUSD",1763578477915,0.323,89173.0,89170.0,0.17793358]
["bitfinex","BTCUSD",1763578478117,0.02081928,89172.0,89171.0,0.02308]
["bitfinex","BTCUSD",1763578478281,0.323,89173.0,89172.0,0.01577]
["bitfinex","BTCUSD",1763578478697,0.323,89173.0,89172.0,0.03885]
["bitfinex","BTCUSD",1763578478914,0.33421377,89176.0,89172.0,0.05664336]
["bitfinex","BTCUSD",1763578479128,0.323,89176.0,89173.0,0.02308]
["bitfinex","BTCUSD",1763578479327,0.323,89176.0,89175.0,0.01577]
["bitfinex","BTCUSD",1763578479855,0.22425159,89186.0,89175.0,0.03885]
["bitfinex","BTCUSD",1763578479856,0.22425074,89186.0,89175.0,0.03885]
["bitfinex","BTCUSD",1763578480150,0.23546326,89186.0,89185.0,0.14002053]
["bitfinex","BTCUSD",1763578480994,0.23546326,89186.0,89185.0,0.01199]
["bitfinex","BTCUSD",1763578481406,0.01121252,89186.0,89185.0,0.01211764]
["bitfinex","BTCUSD",1763578481580,0.23546326,89186.0,89185.0,0.02888764]
["bitfinex","BTCUSD",1763578481814,0.23546326,89186.0,89185.0,0.02788764]
["bitfinex","BTCUSD",1763578482027,0.323,89190.0,89185.0,0.02788764]
["bitfinex","BTCUSD",1763578482231,0.06685463,89250.0,89191.0,0.01577]
["bitfinex","BTCUSD",1763578482232,0.2241501,89226.0,89191.0,0.01577]
["bitfinex","BTCUSD",1763578482417,0.01120724,89228.0,89224.0,0.01577]
["bitfinex","BTCUSD",1763578482764,0.01120649,89234.0,89224.0,0.03885]
["bitfinex","BTCUSD",1763578482965,0.01120611,89237.0,89224.0,0.03885]
["bitfinex","BTCUSD",1763578483174,0.01120498,89246.0,89224.0,0.03885]
["bitfinex","BTCUSD",1763578483381,0.0112046,89249.0,89224.0,0.03885]
["bitfinex","BTCUSD",1763578483607,0.84346347,89250.0,89224.0,0.03897764]
["bitfinex","BTCUSD",1763578483608,0.0004,89250.0,89224.0,0.03897764]
["bitfinex","BTCUSD",1763578483814,0.22409799,89247.0,89224.0,0.03897764]
["bitfinex","BTCUSD",1763578484021,0.22409799,89247.0,89224.0,0.04857764]
["bitfinex","BTCUSD",1763578484218,0.01120473,89248.0,89224.0,0.04957764]
["bitfinex","BTCUSD",1763578484446,0.23531848,89241.0,89224.0,0.0557344]
["bitfinex","BTCUSD",1763578484701,0.22410491,89244.0,89224.0,0.0557344]
["bitfinex","BTCUSD",1763578484836,0.22410073,89246.0,89224.0,0.0557344]
["bitfinex","BTCUSD",1763578485043,0.0004,89250.0,89224.0,0.0557344]
["bitfinex","BTCUSD",1763578485271,0.0004,89250.0,89224.0,0.0567344]
["bitfinex","BTCUSD",1763578485467,0.323,89247.0,89224.0,0.0567344]
["bitfinex","BTCUSD",1763578485670,0.323,89245.0,89224.0,0.14273627]
["bitfinex","BTCUSD",1763578485884,0.01120523,89244.0,89224.0,0.14273627]
["bitfinex","BTCUSD",1763578486103,0.22410794,89243.0,89224.0,0.0567344]
["bitfinex","BTCUSD",1763578486312,0.22411903,89239.0,89224.0,0.0567344]
["bitfinex","BTCUSD",1763578486519,0.01120661,89233.0,89224.0,0.0461344]
["bitfinex","BTCUSD",1763578486720,0.01120586,89239.0,89224.0,0.0451344]
["bitfinex","BTCUSD",1763578486861,0.01120674,89232.0,89224.0,0.0481344]
["bitfinex","BTCUSD",1763578487072,0.01120636,89235.0,89224.0,0.0481344]
["bitfinex","BTCUSD",1763578487073,0.01120686,89231.0,89224.0,0.0481344]
["bitfinex","BTCUSD",1763578487338,0.22413375,89233.0,89224.0,0.0481344]
["bitfinex","BTCUSD",1763578487637,0.01120636,89235.0,89224.0,0.0451344]
["bitfinex","BTCUSD",1763578487871,0.22414836,89227.0,89224.0,0.0461344]
["bitfinex","BTCUSD",1763578488063,0.01120699,89230.0,89224.0,0.0471344]
["bitfinex","BTCUSD",1763578488064,0.22414635,89228.0,89224.0,0.0471344]
["bitfinex","BTCUSD",1763578488271,0.23534291,89232.0,89224.0,0.0451344]
["bitfinex","BTCUSD",1763578488428,0.22413551,89232.0,89224.0,0.0451344]
["bitfinex","BTCUSD",1763578488632,0.323,89241.0,89231.0,0.12803053]
["bitfinex","BTCUSD",1763578488951,0.323,89242.0,89231.0,0.11226053]
["bitfinex","BTCUSD",1763578489153,0.01120598,89238.0,89232.0,0.02308]
["bitfinex","BTCUSD",1763578489355,0.01120611,89237.0,89232.0,0.02308]
["bitfinex","BTCUSD",1763578489503,0.22412824,89235.0,89232.0,0.02308]
["bitfinex","BTCUSD",1763578489705,0.22412824,89235.0,89234.0,0.01577]
["bitfinex","BTCUSD",1763578490113,0.22412824,89235.0,89234.0,0.03885]
["bitfinex","BTCUSD",1763578490940,0.2241273,89235.0,89234.0,0.03885]
["bitfinex","BTCUSD",1763578491175,0.22412548,89236.0,89234.0,0.03885]
["bitfinex","BTCUSD",1763578491378,0.22412814,89235.0,89233.0,0.01353405]
["bitfinex","BTCUSD",1763578491608,0.2353316,89236.0,89235.0,0.01577]
["bitfinex","BTCUSD",1763578492167,0.2353316,89236.0,89235.0,0.03885]
["bitfinex","BTCUSD",1763578492378,0.2353316,89236.0,89234.0,0.01357946]
["bitfinex","BTCUSD",1763578492787,0.2353316,89236.0,89234.0,0.01257946]
["bitfinex","BTCUSD",1763578492985,0.2353316,89236.0,89235.0,0.012484]
["bitfinex","BTCUSD",1763578493233,0.22414991,89226.0,89225.0,0.02879244]
["bitfinex","BTCUSD",1763578493745,0.22414033,89230.0,89225.0,0.04456244]
["bitfinex","BTCUSD",1763578493945,0.22413052,89234.0,89230.0,0.12803053]
["bitfinex","BTCUSD",1763578494164,0.23533701,89234.0,89233.0,0.01577]
["bitfinex","BTCUSD",1763578494377,0.01120548,89242.0,89233.0,0.01577]
["bitfinex","BTCUSD",1763578494532,0.23532669,89238.0,89236.0,0.01199]
["bitfinex","BTCUSD",1763578494904,0.22411146,89242.0,89236.0,0.01199]
["bitfinex","BTCUSD",1763578495107,0.01120536,89243.0,89242.0,0.01577]
["bitfinex","BTCUSD",1763578495108,0.55831403,89243.0,89242.0,0.01577]
["bitfinex","BTCUSD",1763578495313,0.54710867,89243.0,89242.0,0.01577]
["bitfinex","BTCUSD",1763578496818,0.323,89243.0,89242.0,0.03885]
["bitfinex","BTCUSD",1763578497395,0.54710721,89243.0,89242.0,0.03885]
["bitfinex","BTCUSD",1763578497603,0.54710721,89243.0,89242.0,0.04692096]
["bitfinex","BTCUSD",1763578498947,0.323,89243.0,89242.0,0.04692096]
["bitfinex","BTCUSD",1763578499142,0.23530907,89245.0,89242.0,0.04692096]
["bitfinex","BTCUSD",1763578499375,0.55830907,89245.0,89244.0,0.01577]
["bitfinex","BTCUSD",1763578500359,0.55830907,89245.0,89244.0,0.01277]
["bitfinex","BTCUSD",1763578500543,0.55830907,89245.0,89244.0,0.02014905]
["bitfinex","BTCUSD",1763578500946,0.55830907,89245.0,89244.0,0.00737905]
["bitfinex","BTCUSD",1763578501149,0.55830907,89245.0,89237.0,0.01787956]
["bitfinex","BTCUSD",1763578501150,0.22411976,89238.0,89237.0,0.01787956]
["bitfinex","BTCUSD",1763578501541,0.22411976,89238.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578501542,0.54714991,89226.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578501754,0.34364932,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578501974,0.54715242,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578502177,0.323,89225.0,89224.0,0.01633764]
["bitfinex","BTCUSD",1763578502347,0.323,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578502581,0.01572,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578502919,0.34367758,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578503321,0.34369834,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578504946,0.34372385,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578505373,0.34372385,89225.0,89224.0,0.01633764]
["bitfinex","BTCUSD",1763578505577,0.02074207,89225.0,89224.0,0.03936764]
["bitfinex","BTCUSD",1763578505786,0.01120736,89227.0,89224.0,0.03936764]
["bitfinex","BTCUSD",1763578505980,0.22414618,89228.0,89224.0,0.01633764]
["bitfinex","BTCUSD",1763578506340,0.03196245,89227.0,89225.0,0.11226053]
["bitfinex","BTCUSD",1763578506558,0.23535568,89227.0,89226.0,0.01401682]
["bitfinex","BTCUSD",1763578506776,0.23535568,89227.0,89226.0,0.05325682]
["bitfinex","BTCUSD",1763578507120,0.25611026,89227.0,89226.0,0.05325682]
["bitfinex","BTCUSD",1763578507327,0.25611026,89227.0,89225.0,0.11226053]
["bitfinex","BTCUSD",1763578507586,0.02075458,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1763578507748,0.22415242,89225.0,89224.0,0.00112764]
["bitfinex","BTCUSD",1763578507948,0.02075458,89225.0,89224.0,0.00012764]
["bitfinex","BTCUSD",1763578508175,0.02075458,89232.0,89224.0,0.01633764]
["bitfinex","BTCUSD",1763578508423,0.02075458,89231.0,89230.0,0.11226053]
["bitfinex","BTCUSD",1763578508575,0.02075458,89231.0,89230.0,0.12858035]
["bitfinex","BTCUSD",1763578508756,0.01120598,89238.0,89230.0,0.16782035]
["bitfinex","BTCUSD",1763578508954,0.24491686,89237.0,89231.0,0.02303]
["bitfinex","BTCUSD",1763578509155,0.02079417,89236.0,89231.0,0.02303]
["bitfinex","BTCUSD",1763578509477,0.02079417,89235.0,89231.0,0.04544373]
["bitfinex","BTCUSD",1763578509678,0.3234,89250.0,89242.0,0.01621]
["bitfinex","BTCUSD",1763578509882,0.224129,89235.0,89232.0,0.04043241]
["bitfinex","BTCUSD",1763578510061,0.24493947,89234.0,89232.0,0.04043241]
["bitfinex","BTCUSD",1763578510305,0.23531207,89244.0,89232.0,0.04043241]
["bitfinex","BTCUSD",1763578510306,0.02080925,89233.0,89232.0,0.01740241]
["bitfinex","BTCUSD",1763578510683,0.02080925,89233.0,89232.0,0.03361241]
["bitfinex","BTCUSD",1763578510882,0.02080925,89233.0,89232.0,0.05664241]
["bitfinex","BTCUSD",1763578511088,0.02080925,89233.0,89232.0,0.06624241]
["bitfinex","BTCUSD",1763578511496,0.02080925,89233.0,89232.0,0.06724241]
["bitfinex","BTCUSD",1763578511716,0.02085068,89233.0,89232.0,0.06724241]
["bitfinex","BTCUSD",1763578512132,6.8e-07,89233.0,89232.0,0.06724241]
["bitfinex","BTCUSD",1763578512348,6.8e-07,89233.0,89232.0,0.06824241]
["bitfinex","BTCUSD",1763578512576,0.323,89253.0,89232.0,0.09065589]
["bitfinex","BTCUSD",1763578512785,0.01120385,89255.0,89252.0,0.02778]
["bitfinex","BTCUSD",1763578512993,0.23451004,89254.0,89252.0,0.01157]
["bitfinex","BTCUSD",1763578513199,0.01042911,89253.0,89252.0,0.01157]
["bitfinex","BTCUSD",1763578513652,0.0004,89260.0,89252.0,0.05081]
["bitfinex","BTCUSD",1763578513848,0.0004,89260.0,89257.0,0.01621]
["bitfinex","BTCUSD",1763578514107,0.22446556,89260.0,89257.0,0.01621]
["bitfinex","BTCUSD",1763578514328,0.22629933,89258.0,89257.0,0.01621]
["bitfinex","BTCUSD",1763578514696,0.22407959,89254.0,89253.0,0.01630705]
["bitfinex","BTCUSD",1763578515065,0.22407959,89254.0,89253.0,0.03251705]
["bitfinex","BTCUSD",1763578515277,0.23527566,89257.0,89253.0,0.03251705]
["bitfinex","BTCUSD",1763578515475,0.00222978,89258.0,89252.0,0.01157]
["bitfinex","BTCUSD",1763578515476,0.00222978,89258.0,89254.0,0.01563476]
["bitfinex","BTCUSD",1763578515674,0.01343325,89258.0,89254.0,0.01563476]
["bitfinex","BTCUSD",1763578515864,0.22407491,89256.0,89254.0,0.01563476]
["bitfinex","BTCUSD",1763578516265,0.23527566,89257.0,89254.0,0.01563476]
["bitfinex","BTCUSD",1763578516462,0.00222978,89258.0,89257.0,0.001]
["bitfinex","BTCUSD",1763578516834,0.0112036,89257.0,89254.0,0.01563476]
["bitfinex","BTCUSD",1763578516980,0.0112036,89257.0,89237.0,0.02241222]
["bitfinex","BTCUSD",1763578516981,0.25100093,89255.0,89243.0,0.01157]
["bitfinex","BTCUSD",1763578517183,0.22408461,89252.0,89251.0,0.11226053]
["bitfinex","BTCUSD",1763578517401,0.22409731,89247.0,89243.0,0.01169764]
["bitfinex","BTCUSD",1763578517618,0.23530201,89247.0,89246.0,0.11226053]
["bitfinex","BTCUSD",1763578517844,0.2241047,89244.0,89243.0,0.00012764]
["bitfinex","BTCUSD",1763578518362,0.2240977,89247.0,89243.0,0.00012764]
["bitfinex","BTCUSD",1763578518578,0.2240977,89247.0,89246.0,0.11226053]
["bitfinex","BTCUSD",1763578519141,0.2240977,89247.0,89243.0,0.00112764]
["bitfinex","BTCUSD",1763578519142,0.01120498,89246.0,89243.0,0.00112764]
["bitfinex","BTCUSD",1763578519337,0.2241047,89244.0,89243.0,0.00112764]
["bitfinex","BTCUSD",1763578519778,0.2241047,89244.0,89243.0,0.00012764]
["bitfinex","BTCUSD",1763578519937,0.2241047,89244.0,89243.0,0.00112764]
["bitfinex","BTCUSD",1763578520144,0.01120498,89246.0,89243.0,0.01733764]
["bitfinex","BTCUSD",1763578520332,0.23530595,89246.0,89245.0,0.11226053]
["bitfinex","BTCUSD",1763578520530,0.23530595,89246.0,89245.0,0.12522035]
["bitfinex","BTCUSD",1763578520993,0.22410097,89246.0,89245.0,0.12522035]
["bitfinex","BTCUSD",1763578521694,0.01120473,89248.0,89245.0,0.12622035]
["bitfinex","BTCUSD",1763578521895,0.0112046,89249.0,89245.0,0.12622035]
["bitfinex","BTCUSD",1763578522104,0.24756967,89246.0,89245.0,0.01395982]
["bitfinex","BTCUSD",1763578522333,0.24756967,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578522942,0.23184967,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578523799,0.22409967,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578524258,0.24492214,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578524535,0.29580287,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578525325,0.27105272,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578525738,0.24492214,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578525938,0.02082247,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1763578526316,0.02082247,89246.0,89245.0,0.01525]
["bitfinex","BTCUSD",1763578526636,0.24492214,89246.0,89245.0,0.01525]
["bitfinex","BTCUSD",1763578526836,0.02082247,89246.0,89245.0,0.01525]
["bitfinex","BTCUSD",1763578527088,0.02082247,89246.0,89245.0,0.01625]
["bitfinex","BTCUSD",1763578527290,0.02082247,89246.0,89245.0,0.04038]
["bitfinex","BTCUSD",1763578527520,0.0004,89260.0,89245.0,0.06659021]
["bitfinex","BTCUSD",1763578527637,0.0004,89260.0,89257.0,0.02724]
["bitfinex","BTCUSD",1763578528475,0.23566787,89260.0,89257.0,0.02724]
["bitfinex","BTCUSD",1763578528686,0.22406704,89259.0,89257.0,0.01199]
["bitfinex","BTCUSD",1763578528892,0.0004,89260.0,89257.0,0.02724]
["bitfinex","BTCUSD",1763578529150,0.0004,89260.0,89257.0,0.06097]
["bitfinex","BTCUSD",1763578530091,0.0004,89260.0,89257.0,0.06197]
["bitfinex","BTCUSD",1763578530304,0.0004,89260.0,89257.0,0.067167]
["bitfinex","BTCUSD",1763578530724,0.0004,89260.0,89257.0,0.068167]
["bitfinex","BTCUSD",1763578530917,0.0004,89260.0,89257.0,0.069167]
["bitfinex","BTCUSD",1763578531963,0.0004,89260.0,89257.0,0.12126949]
["bitfinex","BTCUSD",1763578532542,0.0004,89260.0,89257.0,0.26866949]
["bitfinex","BTCUSD",1763578533582,0.0004,89260.0,89257.0,0.26666949]
["bitfinex","BTCUSD",1763578533782,0.0004,89260.0,89257.0,0.27066949]
["bitfinex","BTCUSD",1763578535170,0.01119833,89299.0,89257.0,0.59366949]
["bitfinex","BTCUSD",1763578535388,0.01119795,89302.0,89298.0,0.11226053]
["bitfinex","BTCUSD",1763578535579,0.01119795,89302.0,89298.0,0.12401053]
["bitfinex","BTCUSD",1763578535580,0.323,89299.0,89298.0,0.12401053]
["bitfinex","BTCUSD",1763578536029,0.0118,89306.0,89298.0,0.02709]
["bitfinex","BTCUSD",1763578536180,0.0111967,89312.0,89298.0,0.02709]
["bitfinex","BTCUSD",1763578536181,0.0111967,89312.0,89305.0,0.12760053]
["bitfinex","BTCUSD",1763578536384,0.0111972,89308.0,89298.0,0.01175]
["bitfinex","BTCUSD",1763578536590,0.01119783,89303.0,89299.0,0.11226053]
["bitfinex","BTCUSD",1763578536797,0.22396223,89301.0,89300.0,0.01240105]
["bitfinex","BTCUSD",1763578537614,0.22397168,89297.0,89296.0,0.01175]
["bitfinex","BTCUSD",1763578538037,0.01119958,89289.0,89286.0,0.01175]
["bitfinex","BTCUSD",1763578538215,0.01119933,89291.0,89286.0,0.01175]
["bitfinex","BTCUSD",1763578538654,0.22399506,89288.0,89286.0,0.01175]
["bitfinex","BTCUSD",1763578538846,0.22399506,89288.0,89287.0,0.01386505]
["bitfinex","BTCUSD",1763578539062,0.22399506,89288.0,89287.0,0.02920505]
["bitfinex","BTCUSD",1763578539426,0.22399175,89289.0,89287.0,0.05245505]
["bitfinex","BTCUSD",1763578539620,0.22398221,89293.0,89288.0,0.01534]
["bitfinex","BTCUSD",1763578539840,0.22397988,89294.0,89289.0,0.01534]
["bitfinex","BTCUSD",1763578540043,0.22398673,89291.0,89290.0,0.01883056]
["bitfinex","BTCUSD",1763578541031,0.22398673,89291.0,89290.0,0.01983056]
["bitfinex","BTCUSD",1763578541233,0.00099975,89291.0,89290.0,0.01983056]
["bitfinex","BTCUSD",1763578541435,0.00099975,89291.0,89290.0,0.03517056]
["bitfinex","BTCUSD",1763578541879,0.00099975,89291.0,89290.0,0.05842056]
["bitfinex","BTCUSD",1763578542281,0.22498648,89291.0,89290.0,0.03417056]
["bitfinex","BTCUSD",1763578542686,0.23273648,89291.0,89290.0,0.01883056]
["bitfinex","BTCUSD",1763578542911,0.22399928,89286.0,89285.0,0.11226053]
["bitfinex","BTCUSD",1763578543082,0.22399728,89287.0,89285.0,0.11226053]
["bitfinex","BTCUSD",1763578543351,0.2248476,89286.0,89285.0,0.11226053]
["bitfinex","BTCUSD",1763578543754,0.00084832,89286.0,89285.0,0.15085053]
["bitfinex","BTCUSD",1763578544694,0.00084832,89286.0,89285.0,0.1792199]
["bitfinex","BTCUSD",1763578544896,0.00084832,89286.0,89285.0,0.19018089]
["bitfinex","BTCUSD",1763578545101,0.01119657,89313.0,89285.0,0.19018089]
["bitfinex","BTCUSD",1763578545102,0.01119733,89307.0,89285.0,0.16693089]
["bitfinex","BTCUSD",1763578545333,0.22407531,89307.0,89306.0,0.11226053]
["bitfinex","BTCUSD",1763578545511,0.22407531,89307.0,89306.0,0.13935053]
["bitfinex","BTCUSD",1763578545717,0.22407531,89307.0,89293.0,0.01175]
["bitfinex","BTCUSD",1763578545718,0.0111982,89300.0,89293.0,0.01175]
["bitfinex","BTCUSD",1763578545952,0.22399928,89286.0,89285.0,0.13382152]
["bitfinex","BTCUSD",1763578546129,0.01119896,89294.0,89286.0,0.02325]
["bitfinex","BTCUSD",1763578546343,0.22399426,89288.0,89287.0,0.03368615]
["bitfinex","BTCUSD",1763578547350,0.22399426,89288.0,89287.0,0.01834615]
["bitfinex","BTCUSD",1763578548509,0.0118,89306.0,89287.0,0.05693615]
["bitfinex","BTCUSD",1763578548717,0.22397166,89298.0,89297.0,0.01534]
["bitfinex","BTCUSD",1763578548920,0.22397921,89294.0,89293.0,0.01175]
["bitfinex","BTCUSD",1763578549270,0.22399426,89288.0,89287.0,0.01934615]
["bitfinex","BTCUSD",1763578549472,0.22399426,89288.0,89270.0,0.11226053]
["bitfinex","BTCUSD",1763578549473,0.22403441,89272.0,89271.0,0.01175]
["bitfinex","BTCUSD",1763578549701,0.22404947,89266.0,89256.0,0.02325]
["bitfinex","BTCUSD",1763578550361,0.22408712,89251.0,89250.0,0.01175]
["bitfinex","BTCUSD",1763578550679,0.22408712,89251.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578551712,0.24069712,89251.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578553199,0.22408712,89251.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578554982,0.23528932,89252.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578555209,0.23528932,89252.0,89251.0,0.13935053]
["bitfinex","BTCUSD",1763578555442,0.23528932,89252.0,89251.0,0.15332812]
["bitfinex","BTCUSD",1763578555899,0.01120372,89256.0,89251.0,0.17657812]
["bitfinex","BTCUSD",1763578556034,0.22407109,89258.0,89255.0,0.01534]
["bitfinex","BTCUSD",1763578556252,0.22407109,89258.0,89252.0,0.04565846]
["bitfinex","BTCUSD",1763578556253,0.0112036,89257.0,89256.0,0.01994119]
["bitfinex","BTCUSD",1763578556678,0.0278136,89257.0,89256.0,0.01994119]
["bitfinex","BTCUSD",1763578556881,0.22408461,89252.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578557118,0.22408461,89252.0,89251.0,0.13519437]
["bitfinex","BTCUSD",1763578557319,0.23528871,89253.0,89251.0,0.11985437]
["bitfinex","BTCUSD",1763578557833,0.22408342,89253.0,89252.0,0.01534]
["bitfinex","BTCUSD",1763578557983,0.22408342,89253.0,89252.0,0.03859]
["bitfinex","BTCUSD",1763578558183,0.22408342,89253.0,89252.0,0.05447697]
["bitfinex","BTCUSD",1763578558601,0.22408342,89253.0,89252.0,0.03122697]
["bitfinex","BTCUSD",1763578559265,0.23528533,89254.0,89252.0,0.05447697]
["bitfinex","BTCUSD",1763578559478,0.23528533,89254.0,89253.0,0.03859]
["bitfinex","BTCUSD",1763578559643,0.23528533,89254.0,89253.0,0.01534]
["bitfinex","BTCUSD",1763578559850,0.23528533,89254.0,89253.0,0.03049067]
["bitfinex","BTCUSD",1763578560256,0.23528533,89254.0,89253.0,0.01515067]
["bitfinex","BTCUSD",1763578560454,0.23528533,89254.0,89252.0,0.001]
["bitfinex","BTCUSD",1763578561198,0.2352862,89253.0,89250.0,0.00042536]
["bitfinex","BTCUSD",1763578561403,0.01175,89265.0,89255.0,0.0096]
["bitfinex","BTCUSD",1763578561598,0.01119983,89287.0,89264.0,0.01534]
["bitfinex","BTCUSD",1763578561830,0.66284159,89310.0,89293.0,0.01144]
["bitfinex","BTCUSD",1763578561831,0.01144127,89294.0,89293.0,0.01144]
["bitfinex","BTCUSD",1763578562006,0.01120021,89284.0,89257.0,0.02345]
["bitfinex","BTCUSD",1763578562182,0.01120071,89280.0,89277.0,0.01144]
["bitfinex","BTCUSD",1763578562384,0.01119933,89291.0,89283.0,0.01511]
["bitfinex","BTCUSD",1763578562701,0.22400179,89285.0,89284.0,0.11226053]
["bitfinex","BTCUSD",1763578563051,0.2239997,89286.0,89284.0,0.15124589]
["bitfinex","BTCUSD",1763578563302,0.2239997,89286.0,89285.0,0.05368459]
["bitfinex","BTCUSD",1763578563507,0.23519944,89287.0,89285.0,0.03023459]
["bitfinex","BTCUSD",1763578563705,0.23519944,89287.0,89286.0,0.03856]
["bitfinex","BTCUSD",1763578564106,0.01119983,89287.0,89286.0,0.03856]
["bitfinex","BTCUSD",1763578564344,0.2351915,89289.0,89286.0,0.03856]
["bitfinex","BTCUSD",1763578564622,0.2351915,89289.0,89287.0,0.01663705]
["bitfinex","BTCUSD",1763578564623,0.23519405,89288.0,89287.0,0.01663705]
["bitfinex","BTCUSD",1763578565626,0.23518901,89290.0,89287.0,0.03174705]
["bitfinex","BTCUSD",1763578565837,0.01119946,89290.0,89288.0,0.01511]
["bitfinex","BTCUSD",1763578566037,0.01119946,89290.0,89284.0,0.11268589]
["bitfinex","BTCUSD",1763578566038,0.22400179,89285.0,89284.0,0.00042536]
["bitfinex","BTCUSD",1763578569025,0.22400179,89285.0,89284.0,0.03898536]
["bitfinex","BTCUSD",1763578569230,0.22399928,89286.0,89284.0,0.03898536]
["bitfinex","BTCUSD",1763578569433,0.01119933,89291.0,89285.0,0.15082053]
["bitfinex","BTCUSD",1763578569674,0.01119908,89293.0,89290.0,0.01511]
["bitfinex","BTCUSD",1763578569992,0.00024231,89294.0,89292.0,0.02655]
["bitfinex","BTCUSD",1763578570319,0.00024231,89294.0,89293.0,0.01511]
["bitfinex","BTCUSD",1763578570491,0.00024231,89294.0,89293.0,0.03856]
["bitfinex","BTCUSD",1763578570916,0.22398172,89293.0,89292.0,0.01144]
["bitfinex","BTCUSD",1763578571118,0.22398172,89293.0,89292.0,0.02532251]
["bitfinex","BTCUSD",1763578571324,0.22398172,89293.0,89292.0,0.04143251]
["bitfinex","BTCUSD",1763578571534,0.00024231,89294.0,89293.0,0.001]
["bitfinex","BTCUSD",1763578571735,0.00024231,89294.0,89293.0,0.03956]
["bitfinex","BTCUSD",1763578572487,0.00024231,89294.0,89293.0,0.04056]
["bitfinex","BTCUSD",1763578572691,0.00024231,89294.0,89293.0,0.04614825]
["bitfinex","BTCUSD",1763578573632,0.00024231,89294.0,89293.0,0.05574825]
["bitfinex","BTCUSD",1763578573833,0.00024231,89294.0,89293.0,0.02369825]
["bitfinex","BTCUSD",1763578574242,0.00024231,89294.0,89293.0,0.04714825]
["bitfinex","BTCUSD",1763578576468,0.00024231,89294.0,89293.0,0.05674825]
["bitfinex","BTCUSD",1763578576669,0.00024231,89294.0,89293.0,0.09925074]
["bitfinex","BTCUSD",1763578576869,0.00024231,89294.0,89293.0,0.10885074]
["bitfinex","BTCUSD",1763578577222,0.0004,89320.0,89294.0,0.323]
["bitfinex","BTCUSD",1763578577356,0.0004,89320.0,89319.0,0.14841053]
["bitfinex","BTCUSD",1763578577555,0.0004,89320.0,89319.0,0.17186053]
["bitfinex","BTCUSD",1763578577777,0.0004,89320.0,89319.0,0.05]
["bitfinex","BTCUSD",1763578578562,0.00052753,89320.0,89319.0,0.05]
["bitfinex","BTCUSD",1763578578783,0.00052753,89320.0,89319.0,0.0606]
["bitfinex","BTCUSD",1763578579014,0.00052753,89320.0,89319.0,0.06704]
["bitfinex","BTCUSD",1763578579218,0.00052753,89320.0,89319.0,0.05744]
["bitfinex","BTCUSD",1763578579418,0.00052753,89320.0,89319.0,0.06704]
["bitfinex","BTCUSD",1763578579726,0.00052753,89320.0,89319.0,0.06804]
["bitfinex","BTCUSD",1763578581412,0.00052753,89320.0,89319.0,0.05844]
["bitfinex","BTCUSD",1763578583324,0.00052753,89320.0,89319.0,0.06804]
["bitfinex","BTCUSD",1763578583774,0.00131482,89320.0,89319.0,0.06804]
["bitfinex","BTCUSD",1763578584466,0.00131482,89320.0,89319.0,0.06704]
["bitfinex","BTCUSD",1763578584899,0.00131482,89320.0,89319.0,0.06904]
["bitfinex","BTCUSD",1763578585117,0.00131482,89320.0,89319.0,0.06804]
["bitfinex","BTCUSD",1763578585371,0.00131482,89320.0,89319.0,0.06904]
["bitfinex","BTCUSD",1763578586002,0.0002,89330.0,89329.0,0.0096]
["bitfinex","BTCUSD",1763578586194,0.0002,89330.0,89329.0,0.47214053]
["bitfinex","BTCUSD",1763578586467,0.0002,89340.0,89329.0,0.47214053]
["bitfinex","BTCUSD",1763578586468,0.0002,89340.0,89339.0,0.0096]
["bitfinex","BTCUSD",1763578586733,0.0002,89340.0,89339.0,0.05052]
["bitfinex","BTCUSD",1763578586925,0.00080537,89340.0,89339.0,0.05052]
["bitfinex","BTCUSD",1763578587139,0.00080537,89340.0,89339.0,0.10642249]
["bitfinex","BTCUSD",1763578587283,0.00080537,89340.0,89339.0,0.11706474]
["bitfinex","BTCUSD",1763578587690,0.00080537,89340.0,89339.0,0.22586474]
["bitfinex","BTCUSD",1763578587891,0.00080537,89340.0,89339.0,0.11906474]
["bitfinex","BTCUSD",1763578588120,0.00080537,89340.0,89339.0,0.11526474]
["bitfinex","BTCUSD",1763578588324,0.00080537,89340.0,89339.0,0.05356225]
["bitfinex","BTCUSD",1763578588520,0.00080537,89340.0,89339.0,0.04292]
["bitfinex","BTCUSD",1763578588884,0.00080537,89340.0,89339.0,0.04392]
["bitfinex","BTCUSD",1763578589245,0.22466926,89340.0,89339.0,0.04392]
["bitfinex","BTCUSD",1763578589440,0.00080537,89340.0,89339.0,0.04292]
["bitfinex","BTCUSD",1763578589642,0.00080537,89340.0,89339.0,0.04092]
["bitfinex","BTCUSD",1763578590154,0.0002,89360.0,89340.0,0.05210249]
["bitfinex","BTCUSD",1763578590361,0.0002,89360.0,89349.0,0.13954053]
["bitfinex","BTCUSD",1763578590597,0.0002,89360.0,89359.0,0.02728]
["bitfinex","BTCUSD",1763578591064,0.0002,89360.0,89359.0,0.05217]
["bitfinex","BTCUSD",1763578591657,0.0002,89360.0,89359.0,0.02728]
["bitfinex","BTCUSD",1763578591869,0.0002,89360.0,89359.0,0.05094]
["bitfinex","BTCUSD",1763578593227,0.0002,89360.0,89359.0,0.05194]
["bitfinex","BTCUSD",1763578593842,0.22401378,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1763578594053,0.22383883,89350.0,89349.0,0.01125]
["bitfinex","BTCUSD",1763578594254,0.22383883,89350.0,89349.0,0.02398105]
["bitfinex","BTCUSD",1763578594459,0.22383883,89350.0,89349.0,0.04012105]
["bitfinex","BTCUSD",1763578594656,0.22383883,89350.0,89349.0,0.01273105]
["bitfinex","BTCUSD",1763578594865,0.22385887,89342.0,89321.0,0.11226053]
["bitfinex","BTCUSD",1763578595063,0.22385887,89342.0,89341.0,0.00012751]
["bitfinex","BTCUSD",1763578595287,0.22385637,89343.0,89341.0,0.01145751]
["bitfinex","BTCUSD",1763578595502,0.22385762,89343.0,89342.0,0.11226053]
["bitfinex","BTCUSD",1763578595682,0.22385762,89343.0,89342.0,0.15206053]
["bitfinex","BTCUSD",1763578595888,0.22385762,89343.0,89342.0,0.16841233]
["bitfinex","BTCUSD",1763578596337,0.2352787,89348.0,89342.0,0.16841233]
["bitfinex","BTCUSD",1763578596563,0.23504543,89345.0,89343.0,0.04604563]
["bitfinex","BTCUSD",1763578596884,0.01119256,89345.0,89344.0,0.0398]
["bitfinex","BTCUSD",1763578597085,0.23527814,89348.0,89344.0,0.0398]
["bitfinex","BTCUSD",1763578597086,0.00024209,89348.0,89344.0,0.0398]
["bitfinex","BTCUSD",1763578597284,0.00024209,89348.0,89347.0,0.01614]
["bitfinex","BTCUSD",1763578597773,0.00024209,89348.0,89345.0,0.06637068]
["bitfinex","BTCUSD",1763578597774,0.22384635,89347.0,89345.0,0.02032555]
["bitfinex","BTCUSD",1763578598416,0.22384635,89347.0,89346.0,0.01614]
["bitfinex","BTCUSD",1763578599607,0.23528063,89348.0,89346.0,0.0398]
["bitfinex","BTCUSD",1763578599608,0.22408687,89348.0,89346.0,0.0398]
["bitfinex","BTCUSD",1763578599808,0.00024209,89348.0,89347.0,0.03852463]
["bitfinex","BTCUSD",1763578599978,0.00024209,89348.0,89347.0,0.09240745]
["bitfinex","BTCUSD",1763578600180,0.00024209,89348.0,89347.0,0.06042282]
["bitfinex","BTCUSD",1763578601080,0.00024209,89348.0,89347.0,0.06142282]
["bitfinex","BTCUSD",1763578601296,0.00024209,89348.0,89347.0,0.03776282]
["bitfinex","BTCUSD",1763578601496,0.00024209,89348.0,89347.0,0.06142282]
["bitfinex","BTCUSD",1763578603985,0.00024209,89348.0,89347.0,0.03776282]
["bitfinex","BTCUSD",1763578604351,0.00024209,89348.0,89347.0,0.06142282]
["bitfinex","BTCUSD",1763578605522,0.00024209,89348.0,89347.0,0.07102282]
["bitfinex","BTCUSD",1763578605926,0.00024209,89348.0,89347.0,0.09340745]
["bitfinex","BTCUSD",1763578606344,0.00024209,89348.0,89347.0,0.08380745]
["bitfinex","BTCUSD",1763578606750,0.00024209,89348.0,89347.0,0.09340745]
["bitfinex","BTCUSD",1763578607413,0.00024209,89348.0,89347.0,0.09240745]
["bitfinex","BTCUSD",1763578607616,0.00024209,89348.0,89347.0,0.09440745]
["bitfinex","BTCUSD",1763578608036,0.00024209,89348.0,89347.0,0.09340745]
["bitfinex","BTCUSD",1763578608928,0.00024209,89348.0,89347.0,0.09240745]
["bitfinex","BTCUSD",1763578609138,0.00024209,89348.0,89347.0,0.09440745]
["bitfinex","BTCUSD",1763578609337,0.00683,89397.0,89359.0,0.0096]
["bitfinex","BTCUSD",1763578609541,0.0111863,89395.0,89371.0,0.0096]
["bitfinex","BTCUSD",1763578609754,0.22371721,89399.0,89379.0,0.14558053]
["bitfinex","BTCUSD",1763578609954,0.02077694,89389.0,89379.0,0.14558053]
["bitfinex","BTCUSD",1763578610236,0.0351193,89398.0,89379.0,0.16924053]
["bitfinex","BTCUSD",1763578610237,0.02077694,89388.0,89379.0,0.16924053]
["bitfinex","BTCUSD",1763578610356,0.02097694,89380.0,89379.0,0.18654458]
["bitfinex","BTCUSD",1763578610762,0.02110443,89380.0,89379.0,0.17694458]
["bitfinex","BTCUSD",1763578611375,0.24486813,89380.0,89379.0,0.17694458]
["bitfinex","BTCUSD",1763578611602,0.24486813,89380.0,89379.0,0.01730405]
["bitfinex","BTCUSD",1763578611808,0.22377872,89374.0,89373.0,0.01133]
["bitfinex","BTCUSD",1763578611988,0.24455566,89374.0,89373.0,0.01133]
["bitfinex","BTCUSD",1763578612348,0.02077694,89374.0,89373.0,0.05113]
["bitfinex","BTCUSD",1763578613005,0.00032749,89380.0,89373.0,0.05113]
["bitfinex","BTCUSD",1763578613209,0.00032749,89380.0,89379.0,0.12840053]
["bitfinex","BTCUSD",1763578613561,0.00032749,89380.0,89379.0,0.15206053]
["bitfinex","BTCUSD",1763578614876,0.00032749,89380.0,89379.0,0.16166053]
["bitfinex","BTCUSD",1763578615195,0.00129549,89380.0,89379.0,0.16166053]
["bitfinex","BTCUSD",1763578615518,0.00129549,89380.0,89379.0,0.15206053]
["bitfinex","BTCUSD",1763578615697,0.00129549,89380.0,89379.0,0.17998688]
["bitfinex","BTCUSD",1763578615898,0.00129549,89380.0,89379.0,0.17898688]
["bitfinex","BTCUSD",1763578616339,0.00129549,89380.0,89379.0,0.18098688]
["bitfinex","BTCUSD",1763578616539,0.00129549,89380.0,89379.0,0.16938688]
["bitfinex","BTCUSD",1763578616682,0.00129549,89380.0,89379.0,0.17038688]
["bitfinex","BTCUSD",1763578616892,0.00129549,89380.0,89379.0,0.17138688]
["bitfinex","BTCUSD",1763578617224,0.00129549,89380.0,89379.0,0.17038688]
["bitfinex","BTCUSD",1763578617524,0.00129549,89380.0,89379.0,0.17138688]
["bitfinex","BTCUSD",1763578618089,0.00129549,89380.0,89379.0,0.18098688]
["bitfinex","BTCUSD",1763578618295,0.00129549,89380.0,89379.0,0.17138688]
["bitfinex","BTCUSD",1763578618499,0.00129549,89380.0,89379.0,0.18098688]
["bitfinex","BTCUSD",1763578618696,0.00129549,89380.0,89379.0,0.1975635]
["bitfinex","BTCUSD",1763578618994,0.223695,89408.0,89387.0,0.0096]
["bitfinex","BTCUSD",1763578619195,0.0111838,89415.0,89380.0,0.37510249]
["bitfinex","BTCUSD",1763578619196,0.01207,89428.0,89389.0,0.07784249]
["bitfinex","BTCUSD",1763578619396,0.22366257,89421.0,89389.0,0.12172674]
["bitfinex","BTCUSD",1763578619600,0.0111838,89415.0,89389.0,0.10530249]
["bitfinex","BTCUSD",1763578619807,0.22388976,89410.0,89389.0,0.10530249]
["bitfinex","BTCUSD",1763578620003,0.0002,89410.0,89389.0,0.10530249]
["bitfinex","BTCUSD",1763578620222,0.22369616,89407.0,89389.0,0.10630249]
["bitfinex","BTCUSD",1763578620447,0.22370147,89405.0,89389.0,0.10630249]
["bitfinex","BTCUSD",1763578620648,0.22371186,89401.0,89389.0,0.0408]
["bitfinex","BTCUSD",1763578620852,0.01118518,89404.0,89389.0,0.0446]
["bitfinex","BTCUSD",1763578621193,0.22371927,89398.0,89389.0,0.0408]
["bitfinex","BTCUSD",1763578621367,0.01118568,89400.0,89389.0,0.0446]
["bitfinex","BTCUSD",1763578621568,0.22372807,89395.0,89389.0,0.0436]
["bitfinex","BTCUSD",1763578621771,0.01118593,89398.0,89389.0,0.0456]
["bitfinex","BTCUSD",1763578622093,0.22371121,89401.0,89389.0,0.0466]
["bitfinex","BTCUSD",1763578622293,0.22370223,89405.0,89389.0,0.05222]
["bitfinex","BTCUSD",1763578622492,0.22369924,89406.0,89389.0,0.05222]
["bitfinex","BTCUSD",1763578622698,0.22366285,89421.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763578622894,0.323,89434.0,89390.0,0.05210249]
["bitfinex","BTCUSD",1763578622895,0.00062486,89410.0,89409.0,0.13809053]
["bitfinex","BTCUSD",1763578623095,0.00062486,89410.0,89409.0,0.16071053]
["bitfinex","BTCUSD",1763578624618,0.00062486,89410.0,89409.0,0.15619053]
["bitfinex","BTCUSD",1763578624749,0.00062486,89410.0,89409.0,0.17319858]
["bitfinex","BTCUSD",1763578624957,0.00153189,89410.0,89409.0,0.17319858]
["bitfinex","BTCUSD",1763578625607,0.00153189,89410.0,89409.0,0.17419858]
["bitfinex","BTCUSD",1763578626156,0.00153189,89410.0,89409.0,0.50679858]
["bitfinex","BTCUSD",1763578626507,0.01138067,89440.0,89410.0,0.37510249]
["bitfinex","BTCUSD",1763578626706,0.01138067,89440.0,89438.0,0.13969053]
["bitfinex","BTCUSD",1763578626707,0.23501589,89439.0,89438.0,0.13969053]
["bitfinex","BTCUSD",1763578627046,0.00109382,89439.0,89438.0,0.13969053]
["bitfinex","BTCUSD",1763578627251,0.00109382,89439.0,89438.0,0.16231053]
["bitfinex","BTCUSD",1763578628752,0.00109382,89439.0,89438.0,0.01169]
["bitfinex","BTCUSD",1763578629092,0.00109382,89439.0,89438.0,0.05005]
["bitfinex","BTCUSD",1763578629309,0.00109382,89439.0,89438.0,0.05965]
["bitfinex","BTCUSD",1763578629663,0.00109382,89439.0,89438.0,0.056015]
["bitfinex","BTCUSD",1763578629876,0.00109382,89439.0,89438.0,0.033395]
["bitfinex","BTCUSD",1763578630058,0.00109382,89439.0,89438.0,0.02743]
["bitfinex","BTCUSD",1763578630257,0.00109382,89439.0,89438.0,0.05005]
["bitfinex","BTCUSD",1763578630698,0.00109382,89439.0,89436.0,0.0096]
["bitfinex","BTCUSD",1763578630699,0.01767382,89439.0,89436.0,0.0096]
["bitfinex","BTCUSD",1763578630910,0.2236611,89421.0,89420.0,0.01169]
["bitfinex","BTCUSD",1763578631558,0.22368112,89413.0,89412.0,0.02262]
["bitfinex","BTCUSD",1763578631762,0.22367725,89415.0,89413.0,0.01619786]
["bitfinex","BTCUSD",1763578631962,0.22367725,89415.0,89414.0,0.01574]
["bitfinex","BTCUSD",1763578632411,0.22367725,89415.0,89414.0,0.03836]
["bitfinex","BTCUSD",1763578633046,0.01118268,89424.0,89414.0,0.03836]
["bitfinex","BTCUSD",1763578633178,0.22367414,89416.0,89415.0,0.07841845]
["bitfinex","BTCUSD",1763578633375,0.22367414,89416.0,89415.0,0.03343084]
["bitfinex","BTCUSD",1763578633594,0.22367414,89416.0,89415.0,0.01769084]
["bitfinex","BTCUSD",1763578634546,0.22368362,89412.0,89411.0,0.11226053]
["bitfinex","BTCUSD",1763578635744,0.223811,89412.0,89411.0,0.11226053]
["bitfinex","BTCUSD",1763578636547,0.22370113,89405.0,89396.0,0.11226053]
["bitfinex","BTCUSD",1763578636720,0.22369899,89406.0,89400.0,0.02262]
["bitfinex","BTCUSD",1763578637300,0.22369899,89406.0,89397.0,0.02086366]
["bitfinex","BTCUSD",1763578637890,0.22369899,89406.0,89396.0,0.11226053]
["bitfinex","BTCUSD",1763578638098,0.00012738,89412.0,89405.0,0.03836]
["bitfinex","BTCUSD",1763578638298,0.01118455,89409.0,89406.0,0.01574]
["bitfinex","BTCUSD",1763578638708,0.01118455,89409.0,89408.0,0.01574]
["bitfinex","BTCUSD",1763578638868,0.22368957,89410.0,89408.0,0.01574]
["bitfinex","BTCUSD",1763578639070,0.23487212,89411.0,89409.0,0.02262]
["bitfinex","BTCUSD",1763578639272,0.23487212,89411.0,89410.0,0.01574]
["bitfinex","BTCUSD",1763578639744,0.23487212,89411.0,89410.0,0.03836]
["bitfinex","BTCUSD",1763578641387,9e-05,89439.0,89410.0,0.03836]
["bitfinex","BTCUSD",1763578641589,9e-05,89439.0,89430.0,0.11226053]
["bitfinex","BTCUSD",1763578641590,0.0111818,89431.0,89430.0,0.11226053]
["bitfinex","BTCUSD",1763578641793,0.01118193,89430.0,89427.0,0.01169]
["bitfinex","BTCUSD",1763578642016,0.01118193,89430.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578642017,0.01118305,89421.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578642217,0.0111828,89423.0,89420.0,0.11226053]
["bitfinex","BTCUSD",1763578642415,0.01118268,89424.0,89423.0,0.01574]
["bitfinex","BTCUSD",1763578642656,0.23483628,89424.0,89423.0,0.05459105]
["bitfinex","BTCUSD",1763578643198,0.23483628,89424.0,89423.0,0.03197105]
["bitfinex","BTCUSD",1763578643399,0.23483628,89424.0,89423.0,0.01574]
["bitfinex","BTCUSD",1763578643792,0.22366611,89419.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578644200,0.24445465,89419.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578644606,0.02078854,89419.0,89418.0,0.05005]
["bitfinex","BTCUSD",1763578644769,0.22366611,89419.0,89418.0,0.05005]
["bitfinex","BTCUSD",1763578645160,0.22365779,89423.0,89418.0,0.05005]
["bitfinex","BTCUSD",1763578645484,0.22366611,89419.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578645660,0.2236636,89420.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578645858,0.2236636,89420.0,89419.0,0.12735053]
["bitfinex","BTCUSD",1763578646069,0.23484446,89421.0,89419.0,0.14125458]
["bitfinex","BTCUSD",1763578646271,0.23484446,89421.0,89420.0,0.01509]
["bitfinex","BTCUSD",1763578646499,0.25564772,89421.0,89420.0,0.01509]
["bitfinex","BTCUSD",1763578646908,0.22366611,89419.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578647058,0.24446937,89419.0,89418.0,0.01169]
["bitfinex","BTCUSD",1763578647261,0.22369112,89409.0,89408.0,0.0244]
["bitfinex","BTCUSD",1763578647656,0.01118355,89417.0,89408.0,0.03949]
["bitfinex","BTCUSD",1763578647853,0.01142421,89426.0,89416.0,0.12735053]
["bitfinex","BTCUSD",1763578648053,0.02080854,89425.0,89419.0,0.01144]
["bitfinex","BTCUSD",1763578648253,0.00024178,89426.0,89425.0,0.01509]
["bitfinex","BTCUSD",1763578648809,0.00024178,89426.0,89425.0,0.03949]
["bitfinex","BTCUSD",1763578651831,0.22389038,89426.0,89425.0,0.03949]
["bitfinex","BTCUSD",1763578651982,0.04623473,89426.0,89425.0,0.03949]
["bitfinex","BTCUSD",1763578652621,0.22363153,89433.0,89425.0,0.03949]
["bitfinex","BTCUSD",1763578652882,0.01118155,89433.0,89432.0,0.11226053]
["bitfinex","BTCUSD",1763578653121,0.23481264,89433.0,89432.0,0.14115958]
["bitfinex","BTCUSD",1763578653328,0.23481264,89433.0,89419.0,0.01144]
["bitfinex","BTCUSD",1763578653329,0.2236636,89420.0,89419.0,0.01144]
["bitfinex","BTCUSD",1763578653504,0.2236636,89420.0,89411.0,0.11226053]
["bitfinex","BTCUSD",1763578653505,0.22368362,89412.0,89411.0,0.11226053]
["bitfinex","BTCUSD",1763578653715,0.22368362,89412.0,89411.0,0.10226053]
["bitfinex","BTCUSD",1763578654051,0.22368362,89412.0,89411.0,0.14219053]
["bitfinex","BTCUSD",1763578654227,0.22368362,89412.0,89411.0,0.15741858]
["bitfinex","BTCUSD",1763578654682,0.01118355,89417.0,89411.0,0.15741858]
["bitfinex","BTCUSD",1763578654952,0.22368208,89413.0,89412.0,0.02473]
["bitfinex","BTCUSD",1763578655312,0.22368208,89413.0,89412.0,0.03993]
["bitfinex","BTCUSD",1763578657232,0.01118455,89409.0,89397.0,0.02237211]
["bitfinex","BTCUSD",1763578657439,0.01118455,89409.0,89393.0,0.0038]
["bitfinex","BTCUSD",1763578657646,0.23487605,89409.0,89408.0,0.0152]
["bitfinex","BTCUSD",1763578658076,0.23487605,89409.0,89408.0,0.021371]
["bitfinex","BTCUSD",1763578658280,0.22370113,89405.0,89400.0,0.02473]
["bitfinex","BTCUSD",1763578658461,0.22370113,89405.0,89404.0,0.03482]
["bitfinex","BTCUSD",1763578658662,0.22370113,89405.0,89404.0,0.02529]
["bitfinex","BTCUSD",1763578658888,0.2348744,89410.0,89404.0,0.05002]
["bitfinex","BTCUSD",1763578659087,0.0111838,89415.0,89409.0,0.0152]
["bitfinex","BTCUSD",1763578659284,0.22368612,89411.0,89410.0,0.11949954]
["bitfinex","BTCUSD",1763578659503,0.0111833,89419.0,89410.0,0.00723901]
["bitfinex","BTCUSD",1763578659685,0.22369983,89406.0,89404.0,0.01009]
["bitfinex","BTCUSD",1763578660126,0.01118455,89409.0,89405.0,0.0152]
["bitfinex","BTCUSD",1763578660293,0.23487858,89408.0,89405.0,0.02473]
["bitfinex","BTCUSD",1763578660672,0.23487579,89409.0,89407.0,0.0152]
["bitfinex","BTCUSD",1763578660872,0.01118405,89413.0,89408.0,0.021371]
["bitfinex","BTCUSD",1763578661092,0.01118405,89413.0,89412.0,0.11226053]
["bitfinex","BTCUSD",1763578661308,0.23486517,89413.0,89412.0,0.0152]
["bitfinex","BTCUSD",1763578661645,0.2348649,89414.0,89412.0,0.03993]
["bitfinex","BTCUSD",1763578661825,0.22367064,89418.0,89413.0,0.0152]
["bitfinex","BTCUSD",1763578661985,0.25567009,89417.0,89414.0,0.04056615]
["bitfinex","BTCUSD",1763578662184,0.33418318,89420.0,89417.0,0.0152]
["bitfinex","BTCUSD",1763578662398,0.03199787,89419.0,89414.0,0.01583615]
["bitfinex","BTCUSD",1763578662590,0.22367611,89415.0,89414.0,0.01583615]
["bitfinex","BTCUSD",1763578662788,0.0111843,89411.0,89408.0,0.006171]
["bitfinex","BTCUSD",1763578662993,0.0111848,89407.0,89400.0,0.02473]
["bitfinex","BTCUSD",1763578663199,0.22370113,89405.0,89400.0,0.02473]
["bitfinex","BTCUSD",1763578663404,0.01118318,89420.0,89406.0,0.0152]
["bitfinex","BTCUSD",1763578663670,0.0111828,89423.0,89420.0,0.12471053]
["bitfinex","BTCUSD",1763578663866,0.223659,89422.0,89421.0,0.01399105]
["bitfinex","BTCUSD",1763578664060,0.223659,89422.0,89421.0,0.03872105]
["bitfinex","BTCUSD",1763578664239,0.223659,89422.0,89421.0,0.03993]
["bitfinex","BTCUSD",1763578664540,0.0111828,89423.0,89421.0,0.03993]
["bitfinex","BTCUSD",1763578664541,0.23483665,89424.0,89421.0,0.03993]
["bitfinex","BTCUSD",1763578664768,0.22363609,89431.0,89422.0,0.13699053]
["bitfinex","BTCUSD",1763578664949,0.22387034,89434.0,89433.0,0.02765]
["bitfinex","BTCUSD",1763578666056,0.2236611,89421.0,89420.0,0.01245]
["bitfinex","BTCUSD",1763578666488,0.2236611,89421.0,89420.0,0.02765]
["bitfinex","BTCUSD",1763578666835,0.2236611,89421.0,89420.0,0.05238]
["bitfinex","BTCUSD",1763578667641,0.2236611,89421.0,89420.0,0.02765]
["bitfinex","BTCUSD",1763578668019,0.2236611,89421.0,89420.0,0.05238]
["bitfinex","BTCUSD",1763578668465,0.04480154,89429.0,89420.0,0.05238]
["bitfinex","BTCUSD",1763578668668,0.01118218,89428.0,89423.0,0.11226053]
["bitfinex","BTCUSD",1763578668887,0.36780154,89429.0,89424.0,0.01494405]
["bitfinex","BTCUSD",1763578669093,0.01118092,89438.0,89428.0,0.0152]
["bitfinex","BTCUSD",1763578669274,0.01118117,89436.0,89433.0,0.0152]
["bitfinex","BTCUSD",1763578669584,0.54687034,89434.0,89433.0,0.0152]
["bitfinex","BTCUSD",1763578669785,0.54687034,89434.0,89433.0,0.03993]
["bitfinex","BTCUSD",1763578671181,0.54687034,89434.0,89433.0,0.0152]
["bitfinex","BTCUSD",1763578672154,0.2236486,89426.0,89424.0,0.01494405]
["bitfinex","BTCUSD",1763578672363,0.2236611,89421.0,89420.0,0.01245]
["bitfinex","BTCUSD",1763578672755,0.2236611,89421.0,89420.0,0.02765]
["bitfinex","BTCUSD",1763578673148,0.2236611,89421.0,89420.0,0.05238]
["bitfinex","BTCUSD",1763578674151,0.23483859,89424.0,89420.0,0.05238]
["bitfinex","BTCUSD",1763578674325,0.23483348,89426.0,89423.0,0.0152]
["bitfinex","BTCUSD",1763578674526,0.23482578,89428.0,89425.0,0.12746053]
["bitfinex","BTCUSD",1763578674797,0.23481854,89431.0,89427.0,0.0152]
["bitfinex","BTCUSD",1763578674967,0.01118193,89430.0,89426.0,0.04119405]
["bitfinex","BTCUSD",1763578675201,0.23482366,89429.0,89426.0,0.04119405]
["bitfinex","BTCUSD",1763578675387,0.23482366,89429.0,89427.0,0.02473]
["bitfinex","BTCUSD",1763578675595,0.2236386,89430.0,89429.0,0.0152]
["bitfinex","BTCUSD",1763578676067,0.2236386,89430.0,89429.0,0.03993]
["bitfinex","BTCUSD",1763578677494,0.2236411,89429.0,89428.0,0.01534546]
["bitfinex","BTCUSD",1763578677697,0.2236411,89429.0,89428.0,0.0152]
["bitfinex","BTCUSD",1763578677902,0.2236411,89429.0,89428.0,0.03993]
["bitfinex","BTCUSD",1763578678882,0.2236411,89429.0,89428.0,0.0152]
["bitfinex","BTCUSD",1763578679490,0.2236411,89429.0,89428.0,0.03993]
["bitfinex","BTCUSD",1763578680812,0.2236611,89421.0,89420.0,0.01245]
["bitfinex","BTCUSD",1763578681236,0.22368612,89411.0,89408.0,0.02473]
["bitfinex","BTCUSD",1763578681445,0.22369112,89409.0,89408.0,0.02473]
["bitfinex","BTCUSD",1763578681651,0.22370113,89405.0,89399.0,0.02473]
["bitfinex","BTCUSD",1763578682079,0.22370113,89405.0,89404.0,0.026]
["bitfinex","BTCUSD",1763578682270,0.22370113,89405.0,89404.0,0.032242]
["bitfinex","BTCUSD",1763578682414,0.22370113,89405.0,89404.0,0.026]
["bitfinex","BTCUSD",1763578683127,0.22370113,89405.0,89404.0,0.04882]
["bitfinex","BTCUSD",1763578683983,0.22370113,89405.0,89404.0,0.026]
["bitfinex","BTCUSD",1763578684940,0.22370113,89405.0,89404.0,0.04882]
["bitfinex","BTCUSD",1763578685160,0.22370113,89405.0,89404.0,0.054871]
["bitfinex","BTCUSD",1763578685929,0.22370113,89405.0,89404.0,0.006051]
["bitfinex","BTCUSD",1763578686130,0.2349053,89398.0,89395.0,0.01195]
["bitfinex","BTCUSD",1763578686329,0.2349053,89398.0,89397.0,0.11226053]
["bitfinex","BTCUSD",1763578686530,0.2349053,89398.0,89397.0,0.12817053]
["bitfinex","BTCUSD",1763578687079,0.23490072,89400.0,89397.0,0.12817053]
["bitfinex","BTCUSD",1763578687288,0.0111833,89419.0,89399.0,0.01591]
["bitfinex","BTCUSD",1763578687444,0.0111833,89419.0,89398.0,0.04519186]
["bitfinex","BTCUSD",1763578687445,0.01118243,89426.0,89417.0,0.01591]
["bitfinex","BTCUSD",1763578687645,0.22367456,89416.0,89413.0,0.11226053]
["bitfinex","BTCUSD",1763578687864,0.01118405,89413.0,89410.0,0.02282]
["bitfinex","BTCUSD",1763578688071,0.01118405,89413.0,89412.0,0.11226053]
["bitfinex","BTCUSD",1763578688294,0.23485734,89416.0,89412.0,0.14167858]
["bitfinex","BTCUSD",1763578688506,0.23486025,89415.0,89413.0,0.01591]
["bitfinex","BTCUSD",1763578688717,0.22368112,89413.0,89412.0,0.01350805]
["bitfinex","BTCUSD",1763578688946,0.22370113,89405.0,89404.0,0.01195]
["bitfinex","BTCUSD",1763578689304,0.22370113,89405.0,89404.0,0.02786]
["bitfinex","BTCUSD",1763578689726,0.22370113,89405.0,89404.0,0.05068]
["bitfinex","BTCUSD",1763578689891,0.22369906,89406.0,89404.0,0.05068]
["bitfinex","BTCUSD",1763578690107,0.22370113,89405.0,89404.0,0.01195]
["bitfinex","BTCUSD",1763578690334,0.22369906,89406.0,89404.0,0.01195]
["bitfinex","BTCUSD",1763578690335,0.22369906,89406.0,89405.0,0.01591]
["bitfinex","BTCUSD",1763578690712,0.0111848,89407.0,89405.0,0.01591]
["bitfinex","BTCUSD",1763578690869,0.0111848,89407.0,89406.0,0.01591]
["bitfinex","BTCUSD",1763578691076,0.23488336,89407.0,89406.0,0.01591]
["bitfinex","BTCUSD",1763578691278,0.23488336,89407.0,89404.0,0.03477]
["bitfinex","BTCUSD",1763578691279,0.22370113,89405.0,89404.0,0.01195]
["bitfinex","BTCUSD",1763578691761,0.22370113,89405.0,89404.0,0.02786]
["bitfinex","BTCUSD",1763578691976,0.0111848,89407.0,89404.0,0.05068]
["bitfinex","BTCUSD",1763578692338,0.23488093,89407.0,89406.0,0.01591]
["bitfinex","BTCUSD",1763578692534,0.23488093,89407.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578693033,0.00037993,93735.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578693333,0.22369613,89407.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578693647,0.05134212,89407.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578694458,0.05134212,89407.0,89406.0,0.017526]
["bitfinex","BTCUSD",1763578694612,0.23487042,89411.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578694613,0.23487045,89411.0,89406.0,0.033436]
["bitfinex","BTCUSD",1763578694808,0.0111843,89411.0,89408.0,0.01591]
["bitfinex","BTCUSD",1763578695012,0.22369112,89409.0,89408.0,0.01591]
["bitfinex","BTCUSD",1763578696115,0.22369362,89408.0,89407.0,0.0068206]
["bitfinex","BTCUSD",1763578696234,0.22369613,89407.0,89406.0,0.017526]
["bitfinex","BTCUSD",1763578697142,0.01118418,89412.0,89406.0,0.017526]
["bitfinex","BTCUSD",1763578697362,0.01118505,89405.0,89401.0,0.01195]
["bitfinex","BTCUSD",1763578697557,0.01118505,89405.0,89404.0,0.01591]
["bitfinex","BTCUSD",1763578698102,0.01118468,89408.0,89404.0,0.01591]
["bitfinex","BTCUSD",1763578698352,0.01118468,89408.0,89398.0,0.01405454]
["bitfinex","BTCUSD",1763578698353,0.22370672,89403.0,89398.0,0.01405454]
["bitfinex","BTCUSD",1763578698600,0.01118518,89404.0,89390.0,0.17022]
["bitfinex","BTCUSD",1763578698601,0.23490933,89398.0,89390.0,0.17022]
["bitfinex","BTCUSD",1763578699025,0.23490933,89398.0,89397.0,0.01591]
["bitfinex","BTCUSD",1763578699758,0.22370627,89403.0,89397.0,0.01591]
["bitfinex","BTCUSD",1763578699953,0.22370613,89403.0,89402.0,0.02786]
["bitfinex","BTCUSD",1763578700163,0.22370613,89403.0,89402.0,0.01825549]
["bitfinex","BTCUSD",1763578700364,0.22370613,89403.0,89402.0,0.01195]
["bitfinex","BTCUSD",1763578700792,0.22369015,89410.0,89402.0,0.02786]
["bitfinex","BTCUSD",1763578700994,0.01118243,89426.0,89412.0,0.01591]
["bitfinex","BTCUSD",1763578701224,0.2348401,89423.0,89421.0,0.01195]
["bitfinex","BTCUSD",1763578701460,0.01118368,89416.0,89410.0,0.02282]
["bitfinex","BTCUSD",1763578701672,0.01118505,89405.0,89402.0,0.01195]
["bitfinex","BTCUSD",1763578701905,0.22370498,89404.0,89402.0,0.01195]
["bitfinex","BTCUSD",1763578702112,0.22370498,89404.0,89403.0,0.11226053]
["bitfinex","BTCUSD",1763578702317,0.01118555,89401.0,89392.0,0.02282]
["bitfinex","BTCUSD",1763578702612,0.0111858,89399.0,89398.0,0.11226053]
["bitfinex","BTCUSD",1763578702814,0.22371537,89400.0,89398.0,0.11226053]
["bitfinex","BTCUSD",1763578702990,0.23489793,89401.0,89399.0,0.01591]
["bitfinex","BTCUSD",1763578703243,0.23489793,89401.0,89400.0,0.01633654]
["bitfinex","BTCUSD",1763578703449,0.23489793,89401.0,89400.0,0.03224654]
["bitfinex","BTCUSD",1763578703619,0.01118555,89401.0,89400.0,0.03224654]
["bitfinex","BTCUSD",1763578703840,0.01118555,89401.0,89400.0,0.01591]
["bitfinex","BTCUSD",1763578704258,0.22372245,89397.0,89382.0,0.0038]
["bitfinex","BTCUSD",1763578704436,0.22372245,89397.0,89395.0,0.00042486]
["bitfinex","BTCUSD",1763578705082,0.01118593,89398.0,89395.0,0.00042486]
["bitfinex","BTCUSD",1763578705288,0.2237224,89397.0,89395.0,0.00042486]
["bitfinex","BTCUSD",1763578705442,0.23489932,89400.0,89397.0,0.01637]
["bitfinex","BTCUSD",1763578705606,0.23489932,89400.0,89398.0,0.01521754]
["bitfinex","BTCUSD",1763578705811,0.23489825,89401.0,89398.0,0.01521754]
["bitfinex","BTCUSD",1763578706039,0.22372365,89396.0,89395.0,0.00042486]
["bitfinex","BTCUSD",1763578706685,0.23490458,89398.0,89395.0,0.00042486]
["bitfinex","BTCUSD",1763578706880,0.01118568,89400.0,89397.0,0.01637]
["bitfinex","BTCUSD",1763578707091,0.23482513,89429.0,89409.0,0.02455]
["bitfinex","BTCUSD",1763578707294,0.01118268,89424.0,89409.0,0.02455]
["bitfinex","BTCUSD",1763578707548,0.01118343,89418.0,89409.0,0.02455]
["bitfinex","BTCUSD",1763578707927,0.01118368,89416.0,89409.0,0.02455]
["bitfinex","BTCUSD",1763578708128,0.01118268,89424.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578708332,0.01118193,89430.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578708855,0.01118243,89426.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578709166,0.2348214,89430.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578709317,0.24719321,89433.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578709514,0.01118167,89432.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578709857,0.02356155,89433.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578710081,0.01238,89433.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578710564,0.01118193,89430.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578710718,0.23481718,89432.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578710948,0.01118268,89424.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578711144,0.01118243,89426.0,89416.0,0.00648]
["bitfinex","BTCUSD",1763578711350,0.22364586,89428.0,89423.0,0.00648]
["bitfinex","BTCUSD",1763578711626,0.01118205,89429.0,89409.0,0.00818]
["bitfinex","BTCUSD",1763578711627,0.22368862,89410.0,89409.0,0.00818]
["bitfinex","BTCUSD",1763578711799,0.22368862,89410.0,89340.0,1.03064911]
["bitfinex","BTCUSD",1763578711800,0.22372835,89395.0,89390.0,0.01195]
["bitfinex","BTCUSD",1763578712000,0.22373366,89392.0,89390.0,0.01195]
["bitfinex","BTCUSD",1763578712618,0.01118655,89393.0,89390.0,0.01237486]
["bitfinex","BTCUSD",1763578713038,0.23491945,89393.0,89390.0,0.01237486]
["bitfinex","BTCUSD",1763578713451,0.22373617,89391.0,89390.0,0.01237486]
["bitfinex","BTCUSD",1763578714031,0.2349031,89399.0,89390.0,0.01237486]
["bitfinex","BTCUSD",1763578714032,0.2236649,89420.0,89390.0,0.05150872]
["bitfinex","BTCUSD",1763578714248,0.01118405,89413.0,89396.0,0.0096]
["bitfinex","BTCUSD",1763578714453,0.0111843,89411.0,89397.0,0.02237211]
["bitfinex","BTCUSD",1763578714641,0.01118455,89409.0,89393.0,0.0038]
["bitfinex","BTCUSD",1763578714815,0.23487227,89411.0,89393.0,0.0038]
["bitfinex","BTCUSD",1763578715181,0.01118393,89414.0,89410.0,0.00648]
["bitfinex","BTCUSD",1763578715453,0.01118393,89414.0,89394.0,0.02885286]
["bitfinex","BTCUSD",1763578715454,0.01118305,89421.0,89413.0,0.00648]
["bitfinex","BTCUSD",1763578715655,0.0111828,89423.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578715857,0.23483365,89425.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578716078,0.0111823,89427.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578716204,0.01118243,89426.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578716406,0.01228,89428.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578717021,0.01228,89428.0,89415.0,0.08981263]
["bitfinex","BTCUSD",1763578717515,0.02346218,89428.0,89415.0,0.00648]
["bitfinex","BTCUSD",1763578717909,0.01118243,89426.0,89404.0,0.08337647]
["bitfinex","BTCUSD",1763578718124,0.01228,89428.0,89402.0,0.01028]
["bitfinex","BTCUSD",1763578718354,0.0111823,89427.0,89403.0,0.00648]
["bitfinex","BTCUSD",1763578718552,0.02346218,89428.0,89403.0,0.00648]
["bitfinex","BTCUSD",1763578719080,0.01228,89428.0,89403.0,0.00648]
["bitfinex","BTCUSD",1763578719516,0.01118205,89429.0,89408.0,0.0096]
["bitfinex","BTCUSD",1763578719723,0.01118205,89429.0,89409.0,0.02236911]
["bitfinex","BTCUSD",1763578719976,0.01118293,89422.0,89404.0,0.0823137]
["bitfinex","BTCUSD",1763578720277,0.0111828,89423.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578720472,0.01118268,89424.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578720691,0.0111828,89423.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578720894,0.22366611,89419.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578721093,0.01118393,89414.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578721315,0.01228,89435.0,89407.0,0.00648]
["bitfinex","BTCUSD",1763578721516,0.01142317,89434.0,89407.0,0.02884961]
["bitfinex","BTCUSD",1763578721723,0.0111823,89427.0,89407.0,0.02884961]
["bitfinex","BTCUSD",1763578721919,0.01118218,89428.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578722131,0.22364284,89429.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578722132,0.01228,89426.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578722414,0.01118167,89432.0,89407.0,0.15388]
["bitfinex","BTCUSD",1763578722612,0.01118243,89426.0,89407.0,0.15388]
["bitfinex","BTCUSD",1763578722809,0.01118293,89422.0,89407.0,0.15388]
["bitfinex","BTCUSD",1763578723018,0.01118343,89418.0,89407.0,0.1474]
["bitfinex","BTCUSD",1763578723219,0.0111833,89419.0,89407.0,0.1474]
["bitfinex","BTCUSD",1763578724129,0.01118318,89420.0,89407.0,0.1474]
["bitfinex","BTCUSD",1763578724336,0.01118443,89410.0,89405.0,0.1474]
["bitfinex","BTCUSD",1763578724687,0.0111843,89411.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578724852,0.01228,89411.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578725052,0.02346343,89418.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578725250,0.01228,89418.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578726898,0.23486985,89412.0,89396.0,0.02237236]
["bitfinex","BTCUSD",1763578727132,0.23486985,89412.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578727133,0.0111843,89411.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578727358,0.01501,89408.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578727528,0.01118493,89406.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578727671,0.0111848,89407.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578728018,0.01228,89408.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578728222,0.01118205,89429.0,89407.0,0.11878053]
["bitfinex","BTCUSD",1763578728422,0.01118167,89432.0,89408.0,0.02236936]
["bitfinex","BTCUSD",1763578728423,0.23483522,89425.0,89408.0,0.02236936]
["bitfinex","BTCUSD",1763578728592,0.22367151,89417.0,89394.0,0.01612]
["bitfinex","BTCUSD",1763578728785,0.23485506,89417.0,89395.0,0.05862249]
["bitfinex","BTCUSD",1763578729011,0.01118355,89417.0,89395.0,0.05862249]
["bitfinex","BTCUSD",1763578729227,0.0111823,89427.0,89396.0,0.02889236]
["bitfinex","BTCUSD",1763578729430,0.0111823,89427.0,89397.0,0.00652]
["bitfinex","BTCUSD",1763578729644,0.02346243,89426.0,89398.0,0.02237186]
["bitfinex","BTCUSD",1763578729843,0.0111828,89423.0,89398.0,0.02237186]
["bitfinex","BTCUSD",1763578730059,0.01118293,89422.0,89399.0,0.00652]
["bitfinex","BTCUSD",1763578730264,0.0111828,89423.0,89400.0,0.02237136]
["bitfinex","BTCUSD",1763578730668,0.0111828,89423.0,89401.0,0.00652]
["bitfinex","BTCUSD",1763578730826,0.0111828,89423.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578731022,0.0111838,89415.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578731461,0.01118368,89416.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578731663,0.01118355,89417.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578731860,0.23484153,89422.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578732186,0.01118318,89420.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578732603,0.01118318,89420.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578732814,0.22367111,89417.0,89415.0,0.11226053]
["bitfinex","BTCUSD",1763578733676,0.22367111,89417.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578733677,0.01118468,89408.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578733896,0.01118468,89408.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578734107,0.01118468,89408.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578734108,0.01118543,89402.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578734651,0.23488936,89404.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578734864,0.01118505,89405.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578735071,0.01118493,89406.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578735243,0.0111853,89403.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578735457,0.01118518,89404.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578735624,0.01118493,89406.0,89394.0,0.02237286]
["bitfinex","BTCUSD",1763578735835,0.01118518,89404.0,89394.0,0.02237286]
["bitfinex","BTCUSD",1763578736040,0.01228,89421.0,89405.0,0.00652]
["bitfinex","BTCUSD",1763578736247,0.01118405,89413.0,89396.0,0.02237236]
["bitfinex","BTCUSD",1763578736411,0.0111848,89407.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578736607,0.22368537,89412.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578736608,0.01118418,89412.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578736845,0.01228,89409.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578737224,0.01118418,89412.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578737636,0.02346405,89413.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578737838,0.01228,89413.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763578738050,0.01228,89413.0,89408.0,0.11226053]
["bitfinex","BTCUSD",1763578738704,0.0111843,89411.0,89408.0,0.11226053]
["bitfinex","BTCUSD",1763578738906,0.01118443,89410.0,89394.0,0.00652]
["bitfinex","BTCUSD",1763578739107,0.0111843,89411.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578739484,0.01228,89413.0,89407.0,0.11226053]
["bitfinex","BTCUSD",1763578739681,0.323,89429.0,89412.0,0.00652]
["bitfinex","BTCUSD",1763578740039,0.03362016,89430.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578740288,0.02301175,89434.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578740289,0.323,89433.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578740446,0.01118167,89432.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578740792,0.01118167,89432.0,89411.0,0.00652]
["bitfinex","BTCUSD",1763578740793,0.01118218,89428.0,89411.0,0.00652]
["bitfinex","BTCUSD",1763578741051,0.01118205,89429.0,89411.0,0.00652]
["bitfinex","BTCUSD",1763578741258,4.244e-05,89429.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578741469,0.01118218,89428.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578742116,0.22368457,89429.0,89396.0,0.00652]
["bitfinex","BTCUSD",1763578742117,0.0111838,89415.0,89396.0,0.00652]
["bitfinex","BTCUSD",1763578742288,0.01118305,89421.0,89401.0,0.11226053]
["bitfinex","BTCUSD",1763578742500,0.01118343,89418.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578742677,0.2236718,89417.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578742844,0.0111838,89415.0,89402.0,0.02237086]
["bitfinex","BTCUSD",1763578743050,0.01118117,89436.0,89416.0,0.00652]
["bitfinex","BTCUSD",1763578743253,0.21775725,89429.0,89420.0,0.11226053]
["bitfinex","BTCUSD",1763578743451,0.01118218,89428.0,89420.0,0.11226053]
["bitfinex","BTCUSD",1763578743694,0.55782134,89430.0,89420.0,0.11226053]
["bitfinex","BTCUSD",1763578743850,0.323,89430.0,89420.0,0.11230297]
["bitfinex","BTCUSD",1763578744330,0.01228,89431.0,89420.0,0.11230297]
["bitfinex","BTCUSD",1763578745176,0.23482943,89427.0,89420.0,0.11230297]
["bitfinex","BTCUSD",1763578745373,0.22365234,89425.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578745567,0.22365234,89425.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578745772,0.22365432,89424.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578745975,0.01118268,89424.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578746194,0.23483657,89424.0,89422.0,0.11226053]
["bitfinex","BTCUSD",1763578746400,0.0111828,89423.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578746719,0.0111828,89423.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578746720,0.23484164,89423.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578747015,0.22365884,89423.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578747226,0.22365682,89423.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578747652,0.23483821,89424.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578747941,0.50296053,89469.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578747942,0.01221,89451.0,89423.0,0.00652]
["bitfinex","BTCUSD",1763578748267,0.0233913,89435.0,89424.0,0.00652]
["bitfinex","BTCUSD",1763578748545,9e-05,89439.0,89424.0,0.00652]
["bitfinex","BTCUSD",1763578748697,9e-05,89439.0,89433.0,0.00652]
["bitfinex","BTCUSD",1763578748901,0.0112708,89439.0,89424.0,0.00652]
["bitfinex","BTCUSD",1763578749099,9e-05,89439.0,89424.0,0.00652]
["bitfinex","BTCUSD",1763578749441,0.23580662,89447.0,89421.0,0.11226053]
["bitfinex","BTCUSD",1763578749442,0.23480483,89436.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578749596,0.01118117,89436.0,89433.0,0.01556]
["bitfinex","BTCUSD",1763578749965,0.2236272,89435.0,89433.0,0.01556]
["bitfinex","BTCUSD",1763578750877,0.01118205,89429.0,89426.0,0.0228]
["bitfinex","BTCUSD",1763578751344,0.01118205,89429.0,89425.0,0.01158]
["bitfinex","BTCUSD",1763578751546,0.01118167,89432.0,89425.0,0.01158]
["bitfinex","BTCUSD",1763578751865,0.01118167,89432.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578752155,0.01118155,89433.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578752509,0.2348133,89433.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578752707,0.0111818,89431.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578753088,0.01118205,89429.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578753227,0.0111818,89431.0,89425.0,0.03438]
["bitfinex","BTCUSD",1763578753422,0.0111818,89431.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578753827,0.01118167,89432.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578754031,0.0233913,89435.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578754229,0.01221,89435.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578754627,0.01118017,89444.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578754827,0.22363137,89433.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578755050,0.0111818,89431.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578755251,0.22363985,89430.0,89428.0,0.01556]
["bitfinex","BTCUSD",1763578755677,0.01118155,89433.0,89420.0,0.01162244]
["bitfinex","BTCUSD",1763578755917,0.01118193,89430.0,89420.0,0.01162244]
["bitfinex","BTCUSD",1763578756119,0.22363642,89431.0,89420.0,0.01162244]
["bitfinex","BTCUSD",1763578756120,0.0111818,89431.0,89421.0,0.0228]
["bitfinex","BTCUSD",1763578756429,0.01118268,89424.0,89421.0,0.0228]
["bitfinex","BTCUSD",1763578756617,0.323,89433.0,89422.0,0.0228]
["bitfinex","BTCUSD",1763578756893,0.323,89433.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578757108,0.01118193,89430.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578757299,0.01118218,89428.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578757512,0.2348262,89428.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578757714,0.23481993,89431.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578757913,0.0111818,89431.0,89423.0,0.01556]
["bitfinex","BTCUSD",1763578758318,0.01118042,89442.0,89429.0,0.11226053]
["bitfinex","BTCUSD",1763578758552,0.22363876,89430.0,89423.0,0.0228]
["bitfinex","BTCUSD",1763578758733,0.01118117,89436.0,89434.0,0.02714]
["bitfinex","BTCUSD",1763578758734,0.22362609,89435.0,89434.0,0.02714]
["bitfinex","BTCUSD",1763578758944,0.01221,89446.0,89434.0,0.01158]
["bitfinex","BTCUSD",1763578759126,0.22360487,89444.0,89442.0,0.01158]
["bitfinex","BTCUSD",1763578759334,0.22360487,89444.0,89443.0,0.01556]
["bitfinex","BTCUSD",1763578759537,0.22360487,89444.0,89443.0,0.03836]
["bitfinex","BTCUSD",1763578759783,0.22360487,89444.0,89443.0,0.01556]
["bitfinex","BTCUSD",1763578759976,0.22360487,89444.0,89442.0,0.01158]
["bitfinex","BTCUSD",1763578761150,0.22360487,89444.0,89443.0,0.01556]
["bitfinex","BTCUSD",1763578761356,0.22360487,89444.0,89442.0,0.01158]
["bitfinex","BTCUSD",1763578761583,0.22360487,89444.0,89443.0,0.11226053]
["bitfinex","BTCUSD",1763578761786,0.22360487,89444.0,89442.0,0.01158]
["bitfinex","BTCUSD",1763578762361,0.22360372,89447.0,89420.0,0.6755784]
["bitfinex","BTCUSD",1763578762362,0.01118155,89433.0,89428.0,0.01158]
["bitfinex","BTCUSD",1763578762574,0.01118268,89424.0,89420.0,0.01162244]
["bitfinex","BTCUSD",1763578762786,0.2236586,89422.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578764785,0.03904,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578768284,0.01561,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578768480,0.04056,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578770121,0.36356,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578770305,0.3381,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578771714,0.5617611,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578772430,0.5851911,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578776445,0.69432685,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578776738,0.5851911,89421.0,89420.0,4.244e-05]
["bitfinex","BTCUSD",1763578778354,0.01118743,89386.0,89379.0,0.0114]
["bitfinex","BTCUSD",1763578778531,0.01118768,89384.0,89380.0,0.11226053]
["bitfinex","BTCUSD",1763578778857,0.01118743,89386.0,89380.0,0.11226053]
["bitfinex","BTCUSD",1763578779154,0.0111863,89395.0,89380.0,0.11226053]
["bitfinex","BTCUSD",1763578779155,0.01061,89396.0,89385.0,0.01631]
["bitfinex","BTCUSD",1763578779354,0.01061,89396.0,89381.0,0.02346]
["bitfinex","BTCUSD",1763578779355,0.01118605,89397.0,89394.0,0.0114]
["bitfinex","BTCUSD",1763578779520,0.01118693,89390.0,89381.0,0.02346]
["bitfinex","BTCUSD",1763578779720,0.01118693,89390.0,89389.0,0.0114]
["bitfinex","BTCUSD",1763578779942,0.01118643,89394.0,89389.0,0.0114]
["bitfinex","BTCUSD",1763578780156,0.01118643,89394.0,89389.0,0.02771]
["bitfinex","BTCUSD",1763578780157,0.01118668,89392.0,89389.0,0.02771]
["bitfinex","BTCUSD",1763578781765,0.01118668,89392.0,89389.0,0.0114]
["bitfinex","BTCUSD",1763578782137,0.01118668,89392.0,89391.0,0.01631]
["bitfinex","BTCUSD",1763578782714,0.01118605,89397.0,89391.0,0.01631]
["bitfinex","BTCUSD",1763578782873,0.01118605,89397.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578783217,0.0111863,89395.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578783377,0.01118605,89397.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578783580,0.0111863,89395.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578784413,0.01118568,89400.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578784617,0.01118593,89398.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578784826,0.01999998,89430.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578784827,0.01118793,89382.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578784978,0.02241,89380.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578785382,0.0061,89380.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578786094,0.02241,89380.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578786572,0.01118793,89382.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578786790,0.01631,89380.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578786956,0.66015596,89390.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578786957,0.01728555,89401.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578787098,0.01728555,89401.0,89383.0,0.04583561]
["bitfinex","BTCUSD",1763578787099,0.0111873,89387.0,89383.0,0.04583561]
["bitfinex","BTCUSD",1763578787304,0.01118693,89390.0,89384.0,0.11226053]
["bitfinex","BTCUSD",1763578787502,0.01118705,89389.0,89386.0,0.01631]
["bitfinex","BTCUSD",1763578787940,0.01118755,89385.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578788138,0.01118755,89385.0,89383.0,0.11226053]
["bitfinex","BTCUSD",1763578788471,0.01118718,89388.0,89384.0,0.01631]
["bitfinex","BTCUSD",1763578788675,0.01118718,89388.0,89383.0,0.11226053]
["bitfinex","BTCUSD",1763578788676,0.01118718,89388.0,89386.0,0.01631]
["bitfinex","BTCUSD",1763578788878,0.01118518,89404.0,89387.0,0.01631]
["bitfinex","BTCUSD",1763578789021,0.01118793,89382.0,89379.0,0.00042486]
["bitfinex","BTCUSD",1763578789205,0.0111878,89383.0,89380.0,0.11226053]
["bitfinex","BTCUSD",1763578790074,0.01118705,89389.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578790257,0.01118655,89393.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578790471,0.0111868,89391.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578790831,0.01118705,89389.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578791046,0.0111873,89387.0,89382.0,0.01631]
["bitfinex","BTCUSD",1763578791610,0.01118693,89390.0,89386.0,0.01631]
["bitfinex","BTCUSD",1763578791889,0.01118655,89393.0,89386.0,0.01631]
["bitfinex","BTCUSD",1763578792090,0.22355652,89463.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578792091,0.0111843,89411.0,89392.0,0.01631]
["bitfinex","BTCUSD",1763578792290,0.0111853,89403.0,89397.0,0.11226053]
["bitfinex","BTCUSD",1763578792610,0.01118555,89401.0,89397.0,0.11226053]
["bitfinex","BTCUSD",1763578792788,0.01118568,89400.0,89397.0,0.11226053]
["bitfinex","BTCUSD",1763578793600,0.0111863,89395.0,89392.0,0.02346]
["bitfinex","BTCUSD",1763578793938,0.0111858,89399.0,89394.0,0.11226053]
["bitfinex","BTCUSD",1763578794166,0.0111858,89399.0,89394.0,0.12857053]
["bitfinex","BTCUSD",1763578794167,0.01118605,89397.0,89394.0,0.12857053]
["bitfinex","BTCUSD",1763578794699,0.01118605,89397.0,89396.0,0.01631]
["bitfinex","BTCUSD",1763578795613,0.01118555,89401.0,89396.0,0.01631]
["bitfinex","BTCUSD",1763578795816,0.323,89419.0,89386.0,0.02346]
["bitfinex","BTCUSD",1763578795817,0.01118605,89397.0,89386.0,0.02346]
["bitfinex","BTCUSD",1763578795985,0.01118568,89400.0,89394.0,0.11226053]
["bitfinex","BTCUSD",1763578796182,0.01118555,89401.0,89394.0,0.11226053]
["bitfinex","BTCUSD",1763578796406,0.0111853,89403.0,89394.0,0.11226053]
["bitfinex","BTCUSD",1763578796812,0.01118543,89402.0,89394.0,0.11226053]
["bitfinex","BTCUSD",1763578797220,0.01118505,89405.0,89402.0,0.01048]
["bitfinex","BTCUSD",1763578797422,0.01118555,89401.0,89388.0,0.01048]
["bitfinex","BTCUSD",1763578797629,0.0111858,89399.0,89396.0,0.11226053]
["bitfinex","BTCUSD",1763578799150,0.01118668,89392.0,89388.0,0.03394]
["bitfinex","BTCUSD",1763578799351,0.01118655,89393.0,89388.0,0.03394]
["bitfinex","BTCUSD",1763578799559,0.02343,89418.0,89393.0,0.01631]
["bitfinex","BTCUSD",1763578799848,0.01118543,89402.0,89399.0,0.11226053]
["bitfinex","BTCUSD",1763578800393,0.0061,89411.0,89401.0,0.01631]
["bitfinex","BTCUSD",1763578800592,0.01118393,89414.0,89410.0,0.02771]
["bitfinex","BTCUSD",1763578800707,0.01118368,89416.0,89410.0,0.0114]
["bitfinex","BTCUSD",1763578800912,0.0061,89418.0,89410.0,0.0114]
["bitfinex","BTCUSD",1763578801115,0.01728355,89417.0,89406.0,0.0114]
["bitfinex","BTCUSD",1763578801315,0.01118443,89410.0,89406.0,0.0114]
["bitfinex","BTCUSD",1763578801571,0.01631,89407.0,89398.0,0.0114]
["bitfinex","BTCUSD",1763578801772,0.01118368,89416.0,89402.0,0.11226053]
["bitfinex","BTCUSD",1763578802149,0.01118518,89404.0,89398.0,0.00042486]
["bitfinex","BTCUSD",1763578802305,0.01118493,89406.0,89399.0,0.11226053]
["bitfinex","BTCUSD",1763578802505,0.0111853,89403.0,89398.0,0.00042486]
["bitfinex","BTCUSD",1763578802713,0.02501,89399.0,89398.0,0.00042486]
["bitfinex","BTCUSD",1763578802914,0.02501,89399.0,89345.0,0.01159]
["bitfinex","BTCUSD",1763578802915,0.22376871,89378.0,89345.0,0.01159]
["bitfinex","BTCUSD",1763578803095,0.22376871,89378.0,89340.0,0.03416]
["bitfinex","BTCUSD",1763578803096,0.02479,89377.0,89376.0,0.00235182]
["bitfinex","BTCUSD",1763578803451,0.01119369,89336.0,89333.0,0.01159]
["bitfinex","BTCUSD",1763578803639,0.323,89359.0,89333.0,0.01171749]
["bitfinex","BTCUSD",1763578803780,0.22366689,89419.0,89341.0,0.01506]
["bitfinex","BTCUSD",1763578803781,0.01119068,89360.0,89341.0,0.01506]
["bitfinex","BTCUSD",1763578803981,0.01119281,89343.0,89334.0,0.02257]
["bitfinex","BTCUSD",1763578804180,0.01119181,89351.0,89334.0,0.02257]
["bitfinex","BTCUSD",1763578804381,0.01119156,89353.0,89334.0,0.02257]
["bitfinex","BTCUSD",1763578804606,0.01119269,89344.0,89334.0,0.02257]
["bitfinex","BTCUSD",1763578804783,0.02489,89358.0,89333.0,0.01171749]
["bitfinex","BTCUSD",1763578804984,0.323,89359.0,89333.0,0.01171749]
["bitfinex","BTCUSD",1763578804985,0.323,89359.0,89358.0,0.02665]
["bitfinex","BTCUSD",1763578805207,0.05299558,89399.0,89360.0,0.0096]
["bitfinex","BTCUSD",1763578805585,0.11226053,89408.0,89388.0,0.02538]
["bitfinex","BTCUSD",1763578805586,0.00836,89407.0,89388.0,0.02538]
["bitfinex","BTCUSD",1763578805800,0.03363358,89407.0,89398.0,0.01159]
["bitfinex","BTCUSD",1763578806014,0.0195448,89407.0,89398.0,0.01159]
["bitfinex","BTCUSD",1763578806192,0.01118518,89404.0,89393.0,0.01159]
["bitfinex","BTCUSD",1763578806380,0.0004246,89404.0,89393.0,0.01159]
["bitfinex","BTCUSD",1763578806588,0.01118543,89402.0,89393.0,0.01159]
["bitfinex","BTCUSD",1763578806886,0.00999999,89430.0,89400.0,0.00999999]
["bitfinex","BTCUSD",1763578807191,0.00999999,89430.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578807192,0.01118705,89389.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578807393,0.01118705,89389.0,89369.0,0.01159]
["bitfinex","BTCUSD",1763578807394,0.01118755,89385.0,89371.0,0.02257]
["bitfinex","BTCUSD",1763578807590,0.01118768,89384.0,89371.0,0.02257]
["bitfinex","BTCUSD",1763578807807,0.01118868,89376.0,89371.0,0.02257]
["bitfinex","BTCUSD",1763578808006,0.01118856,89377.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763578808241,0.01118793,89382.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763578808448,0.323,89399.0,89376.0,0.01506]
["bitfinex","BTCUSD",1763578808449,0.01118705,89389.0,89376.0,0.01506]
["bitfinex","BTCUSD",1763578808648,0.01118655,89393.0,89390.0,0.00999999]
["bitfinex","BTCUSD",1763578808924,0.01118743,89386.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578809172,0.01118906,89373.0,89370.0,0.01042459]
["bitfinex","BTCUSD",1763578809330,0.01118906,89373.0,89370.0,0.0004246]
["bitfinex","BTCUSD",1763578810104,0.33418831,89379.0,89371.0,0.01159]
["bitfinex","BTCUSD",1763578810357,0.00999999,89420.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578810358,0.01118618,89396.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578810670,0.0111878,89383.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578811226,0.01118705,89389.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578811430,0.0111868,89391.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578811431,0.01118693,89390.0,89382.0,0.11226053]
["bitfinex","BTCUSD",1763578811630,0.01118743,89386.0,89381.0,0.02257]
["bitfinex","BTCUSD",1763578811829,0.01118768,89384.0,89381.0,0.02257]
["bitfinex","BTCUSD",1763578812071,0.0111873,89387.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578812420,0.0111878,89383.0,89371.0,0.12385053]
["bitfinex","BTCUSD",1763578812637,0.01118831,89379.0,89371.0,0.12385053]
["bitfinex","BTCUSD",1763578812863,0.323,89399.0,89371.0,0.12385053]
["bitfinex","BTCUSD",1763578812864,0.0111878,89383.0,89380.0,0.00999999]
["bitfinex","BTCUSD",1763578813325,0.01118893,89374.0,89370.0,0.01042459]
["bitfinex","BTCUSD",1763578813510,0.01118906,89373.0,89370.0,0.0004246]
["bitfinex","BTCUSD",1763578813915,0.01118843,89378.0,89330.0,0.01039999]
["bitfinex","BTCUSD",1763578813916,0.01119344,89338.0,89330.0,0.01039999]
["bitfinex","BTCUSD",1763578814137,0.01119231,89347.0,89335.0,0.01171749]
["bitfinex","BTCUSD",1763578814337,0.01119231,89347.0,89340.0,0.01159]
["bitfinex","BTCUSD",1763578814542,0.323,89369.0,89350.0,0.00999999]
["bitfinex","BTCUSD",1763578814703,0.01118931,89371.0,89368.0,0.01183201]
["bitfinex","BTCUSD",1763578815275,0.01118918,89372.0,89368.0,0.01183201]
["bitfinex","BTCUSD",1763578815477,0.323,89397.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763578815478,0.0111878,89383.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763578815716,0.22363728,89431.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1763578815717,0.01118568,89400.0,89380.0,0.02756999]
["bitfinex","BTCUSD",1763578815924,0.0111878,89383.0,89380.0,0.00012749]
["bitfinex","BTCUSD",1763578816439,0.0111878,89383.0,89368.0,0.00024201]
["bitfinex","BTCUSD",1763578816440,0.01118931,89371.0,89368.0,0.00024201]
["bitfinex","BTCUSD",1763578816667,0.05210249,89370.0,89368.0,0.00024201]
["bitfinex","BTCUSD",1763578816801,0.01119407,89333.0,89330.0,0.00539999]
["bitfinex","BTCUSD",1763578817007,0.01119407,89333.0,89330.0,0.00052751]
["bitfinex","BTCUSD",1763578817907,0.01119407,89333.0,89330.0,0.00152751]
["bitfinex","BTCUSD",1763578818117,0.01119407,89333.0,89330.0,0.0065275]
["bitfinex","BTCUSD",1763578818291,0.01119407,89333.0,89330.0,0.00052751]
["bitfinex","BTCUSD",1763578819750,0.00940306,89333.0,89330.0,0.00052751]
["bitfinex","BTCUSD",1763578820100,0.43526053,89331.0,89330.0,0.00052751]
["bitfinex","BTCUSD",1763578820546,0.48736302,89331.0,89330.0,0.00052751]
["bitfinex","BTCUSD",1763578820694,0.05210249,89322.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578822341,0.05310249,89322.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578822546,0.001,89322.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578822841,0.43526053,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578823206,0.48736302,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578824497,0.48836302,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763578824710,0.01119657,89313.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763578824835,0.01119657,89313.0,89300.0,0.0004]
["bitfinex","BTCUSD",1763578824836,0.01119783,89303.0,89300.0,0.0004]
["bitfinex","BTCUSD",1763578825031,0.01119783,89303.0,89300.0,0.00052753]
["bitfinex","BTCUSD",1763578825287,0.323,89301.0,89300.0,0.00052753]
["bitfinex","BTCUSD",1763578826350,0.01119783,89303.0,89300.0,0.00052753]
["bitfinex","BTCUSD",1763578826556,0.323,89301.0,89300.0,0.00052753]
["bitfinex","BTCUSD",1763578827165,0.37610249,89301.0,89300.0,0.00052753]
["bitfinex","BTCUSD",1763578827371,0.05210249,89292.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578827611,0.05222965,89292.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578828052,0.00012716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578829558,0.00112716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578829975,0.00012716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578830356,0.32312716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578831229,0.37522965,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578832591,0.37622965,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578833021,0.37522965,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578833258,0.00012716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578833458,0.11338769,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578834113,0.00112716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578835418,0.00012716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578835631,0.00112716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578836040,0.00012716,89292.0,89291.0,0.00233151]
["bitfinex","BTCUSD",1763578838287,0.00012716,89292.0,89291.0,0.01754151]
["bitfinex","BTCUSD",1763578838638,0.2239524,89305.0,89291.0,0.01754151]
["bitfinex","BTCUSD",1763578838917,0.0111972,89308.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578839075,0.23513089,89312.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578839297,0.22395373,89305.0,89300.0,0.83258397]
["bitfinex","BTCUSD",1763578839501,0.02309,89320.0,89300.0,0.83258397]
["bitfinex","BTCUSD",1763578839502,0.01119632,89315.0,89300.0,0.83258397]
["bitfinex","BTCUSD",1763578839702,0.0111967,89312.0,89304.0,0.01178]
["bitfinex","BTCUSD",1763578839912,0.22394982,89306.0,89304.0,0.01178]
["bitfinex","BTCUSD",1763578840132,0.22396567,89300.0,89298.0,0.01178]
["bitfinex","BTCUSD",1763578840339,0.01119896,89294.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578840544,0.01119858,89297.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578840545,0.01119883,89295.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578840745,0.005,89340.0,89291.0,0.00042536]
["bitfinex","BTCUSD",1763578840996,0.01119783,89303.0,89300.0,0.83258397]
["bitfinex","BTCUSD",1763578841213,0.23515254,89304.0,89299.0,0.01178]
["bitfinex","BTCUSD",1763578841338,0.01119833,89299.0,89293.0,0.83258397]
["bitfinex","BTCUSD",1763578841725,0.01119783,89303.0,89292.0,0.01178]
["bitfinex","BTCUSD",1763578841842,0.01119733,89307.0,89292.0,0.01178]
["bitfinex","BTCUSD",1763578842042,0.01119758,89305.0,89292.0,0.01178]
["bitfinex","BTCUSD",1763578842254,0.23514746,89306.0,89292.0,0.01178]
["bitfinex","BTCUSD",1763578842462,0.01119808,89301.0,89296.0,0.83258397]
["bitfinex","BTCUSD",1763578842714,0.01119745,89306.0,89292.0,0.01178]
["bitfinex","BTCUSD",1763578842715,0.01119682,89311.0,89305.0,0.01521]
["bitfinex","BTCUSD",1763578843033,0.01119532,89323.0,89310.0,0.02020999]
["bitfinex","BTCUSD",1763578843234,0.01119532,89323.0,89313.0,0.83258397]
["bitfinex","BTCUSD",1763578843500,0.01119494,89326.0,89322.0,0.02699]
["bitfinex","BTCUSD",1763578843752,0.22390471,89324.0,89322.0,0.02699]
["bitfinex","BTCUSD",1763578844259,0.01119507,89325.0,89322.0,0.02699]
["bitfinex","BTCUSD",1763578844533,0.01119507,89325.0,89306.0,0.11226053]
["bitfinex","BTCUSD",1763578844534,0.01119657,89313.0,89300.0,0.00499999]
["bitfinex","BTCUSD",1763578844765,0.22393211,89313.0,89300.0,0.83758396]
["bitfinex","BTCUSD",1763578845027,0.01119557,89321.0,89307.0,0.11226053]
["bitfinex","BTCUSD",1763578845273,0.01119595,89318.0,89311.0,0.83258397]
["bitfinex","BTCUSD",1763578845541,0.00012751,89325.0,89300.0,0.00499999]
["bitfinex","BTCUSD",1763578845542,0.0111977,89304.0,89300.0,0.00499999]
["bitfinex","BTCUSD",1763578845758,0.22397769,89295.0,89294.0,0.83258397]
["bitfinex","BTCUSD",1763578845970,0.22396563,89300.0,89290.0,0.00539999]
["bitfinex","BTCUSD",1763578846171,0.22395544,89304.0,89303.0,0.01178]
["bitfinex","BTCUSD",1763578847463,0.22395172,89305.0,89303.0,0.01178]
["bitfinex","BTCUSD",1763578847802,0.2239767,89295.0,89294.0,0.83258397]
["bitfinex","BTCUSD",1763578848002,0.22398172,89293.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578848215,0.2351808,89293.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578848442,0.22398673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578851174,0.22498673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1763578851379,0.22498673,89291.0,89290.0,0.00276182]
["bitfinex","BTCUSD",1763578851796,0.001,89291.0,89290.0,0.04106182]
["bitfinex","BTCUSD",1763578852001,0.23513904,89309.0,89290.0,0.04106182]
["bitfinex","BTCUSD",1763578852196,0.23515713,89303.0,89300.0,0.00499999]
["bitfinex","BTCUSD",1763578852416,0.22395974,89302.0,89300.0,0.00499999]
["bitfinex","BTCUSD",1763578852841,0.22395974,89302.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578853166,0.2239579,89303.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578853390,0.00012753,89309.0,89302.0,0.01521]
["bitfinex","BTCUSD",1763578853596,0.00012753,89309.0,89308.0,0.01521]
["bitfinex","BTCUSD",1763578854012,0.00012753,89309.0,89308.0,0.0383]
["bitfinex","BTCUSD",1763578854662,0.23515452,89304.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578854871,0.22395682,89306.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578855087,0.22395481,89304.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578855290,0.22395784,89303.0,89301.0,0.01178]
["bitfinex","BTCUSD",1763578855848,0.0113246,89309.0,89302.0,0.0383]
["bitfinex","BTCUSD",1763578855849,0.00012753,89309.0,89302.0,0.0383]
["bitfinex","BTCUSD",1763578856047,0.00012753,89309.0,89303.0,0.01521]
["bitfinex","BTCUSD",1763578856675,0.00012753,89309.0,89308.0,0.01521]
["bitfinex","BTCUSD",1763578857035,0.00012753,89309.0,89308.0,0.0383]
["bitfinex","BTCUSD",1763578857586,0.00012753,89309.0,89308.0,0.04011642]
["bitfinex","BTCUSD",1763578858386,0.22347693,89322.0,89321.0,0.01178]
["bitfinex","BTCUSD",1763578858783,0.22347693,89322.0,89321.0,0.01320265]
["bitfinex","BTCUSD",1763578859042,0.01119469,89328.0,89321.0,0.05150265]
["bitfinex","BTCUSD",1763578859341,0.22390649,89323.0,89321.0,0.01178]
["bitfinex","BTCUSD",1763578859894,0.22390434,89324.0,89322.0,0.01521]
["bitfinex","BTCUSD",1763578860096,0.22389431,89328.0,89323.0,0.01521]
["bitfinex","BTCUSD",1763578860338,0.323,89351.0,89327.0,0.01521]
["bitfinex","BTCUSD",1763578860550,1.12394409,89370.0,89327.0,0.01521]
["bitfinex","BTCUSD",1763578860551,0.00012751,89350.0,89340.0,0.83258397]
["bitfinex","BTCUSD",1763578860924,0.22386138,89341.0,89340.0,0.83758396]
["bitfinex","BTCUSD",1763578861050,0.22386138,89341.0,89340.0,0.00499999]
["bitfinex","BTCUSD",1763578862125,0.01119419,89332.0,89330.0,0.83258397]
["bitfinex","BTCUSD",1763578862347,0.01119407,89333.0,89322.0,0.85622397]
["bitfinex","BTCUSD",1763578862496,0.01119419,89332.0,89322.0,0.85622397]
["bitfinex","BTCUSD",1763578862702,0.22389564,89328.0,89322.0,0.85622397]
["bitfinex","BTCUSD",1763578862932,0.22389564,89328.0,89323.0,0.02364]
["bitfinex","BTCUSD",1763578863447,0.22389204,89329.0,89327.0,0.01645]
["bitfinex","BTCUSD",1763578863741,0.22390398,89324.0,89322.0,0.83258397]
["bitfinex","BTCUSD",1763578863941,0.22388883,89331.0,89321.0,0.01178]
["bitfinex","BTCUSD",1763578864142,0.01119457,89329.0,89324.0,0.01645]
["bitfinex","BTCUSD",1763578864367,0.01119444,89330.0,89324.0,0.01645]
["bitfinex","BTCUSD",1763578864552,0.22389748,89327.0,89324.0,0.01645]
["bitfinex","BTCUSD",1763578864765,0.22389925,89326.0,89324.0,0.01645]
["bitfinex","BTCUSD",1763578865194,0.22389925,89326.0,89325.0,0.00130152]
["bitfinex","BTCUSD",1763578866109,0.01119444,89330.0,89325.0,0.00130152]
["bitfinex","BTCUSD",1763578866110,0.22387549,89336.0,89325.0,0.00130152]
["bitfinex","BTCUSD",1763578866308,0.01119018,89364.0,89340.0,0.00499999]
["bitfinex","BTCUSD",1763578866421,0.22379465,89368.0,89349.0,0.01645]
["bitfinex","BTCUSD",1763578866623,0.01118831,89379.0,89349.0,0.04009]
["bitfinex","BTCUSD",1763578866830,0.01118868,89376.0,89349.0,0.04009]
["bitfinex","BTCUSD",1763578867075,0.01119031,89363.0,89349.0,0.04009]
["bitfinex","BTCUSD",1763578867300,0.2238094,89362.0,89349.0,0.04009]
["bitfinex","BTCUSD",1763578867510,0.11226053,89393.0,89349.0,0.04109]
["bitfinex","BTCUSD",1763578867711,0.0002,89400.0,89380.0,0.83258397]
["bitfinex","BTCUSD",1763578867712,0.01118806,89381.0,89380.0,0.83258397]
["bitfinex","BTCUSD",1763578867861,0.01118806,89381.0,89371.0,0.83258397]
["bitfinex","BTCUSD",1763578867862,0.00012746,89381.0,89371.0,0.83258397]
["bitfinex","BTCUSD",1763578868064,0.00012746,89381.0,89380.0,0.01189]
["bitfinex","BTCUSD",1763578868310,0.22377863,89375.0,89371.0,0.84447397]
["bitfinex","BTCUSD",1763578868535,0.22378236,89373.0,89371.0,0.83258397]
["bitfinex","BTCUSD",1763578868717,0.22379375,89368.0,89367.0,0.01189]
["bitfinex","BTCUSD",1763578869085,0.22379139,89369.0,89367.0,0.01189]
["bitfinex","BTCUSD",1763578869722,0.22378789,89371.0,89367.0,0.01189]
["bitfinex","BTCUSD",1763578869924,0.22378773,89371.0,89368.0,0.11226053]
["bitfinex","BTCUSD",1763578870124,0.01118818,89380.0,89370.0,0.02144999]
["bitfinex","BTCUSD",1763578870328,0.00012746,89381.0,89370.0,0.85403396]
["bitfinex","BTCUSD",1763578870570,0.00012746,89381.0,89380.0,0.01645]
["bitfinex","BTCUSD",1763578870784,0.22373617,89391.0,89390.0,0.83258397]
["bitfinex","BTCUSD",1763578870988,0.22373867,89390.0,89381.0,0.83258397]
["bitfinex","BTCUSD",1763578871301,0.22375525,89384.0,89381.0,0.83258397]
["bitfinex","BTCUSD",1763578871441,0.01499999,89430.0,89391.0,0.01189]
["bitfinex","BTCUSD",1763578871641,0.0111843,89411.0,89400.0,0.83258397]
["bitfinex","BTCUSD",1763578871868,0.22370864,89402.0,89401.0,0.83258397]
["bitfinex","BTCUSD",1763578872242,0.2237074,89403.0,89401.0,0.84903397]
["bitfinex","BTCUSD",1763578872444,0.01118468,89408.0,89391.0,0.01189]
["bitfinex","BTCUSD",1763578872445,0.01118355,89417.0,89403.0,0.02834]
["bitfinex","BTCUSD",1763578872647,0.00042505,89421.0,89420.0,0.01189]
["bitfinex","BTCUSD",1763578872989,0.00042505,89421.0,89420.0,0.02834]
["bitfinex","BTCUSD",1763578872990,0.22408615,89421.0,89420.0,0.02834]
["bitfinex","BTCUSD",1763578873241,0.22408615,89421.0,89420.0,0.05198]
["bitfinex","BTCUSD",1763578873242,0.00042505,89421.0,89420.0,0.05198]
["bitfinex","BTCUSD",1763578873454,0.00222399,89426.0,89420.0,0.05198]
["bitfinex","BTCUSD",1763578873654,0.00222399,89426.0,89425.0,0.12871053]
["bitfinex","BTCUSD",1763578873806,0.22362109,89437.0,89425.0,0.15235053]
["bitfinex","BTCUSD",1763578874007,0.22381366,89440.0,89427.0,0.83258397]
["bitfinex","BTCUSD",1763578874008,0.01118155,89433.0,89427.0,0.83258397]
["bitfinex","BTCUSD",1763578874208,0.0002,89440.0,89427.0,0.83258397]
["bitfinex","BTCUSD",1763578874429,0.22362253,89437.0,89432.0,0.01645]
["bitfinex","BTCUSD",1763578874607,0.01138067,89440.0,89432.0,0.01645]
["bitfinex","BTCUSD",1763578874608,0.22362039,89438.0,89432.0,0.01645]
["bitfinex","BTCUSD",1763578874808,0.0002,89440.0,89439.0,0.01645]
["bitfinex","BTCUSD",1763578875191,0.0002,89440.0,89439.0,0.04009]
["bitfinex","BTCUSD",1763578878995,0.0002,89470.0,89460.0,0.00499999]
["bitfinex","BTCUSD",1763578879222,0.0002,89470.0,89469.0,0.01645]
["bitfinex","BTCUSD",1763578879223,0.00032734,89470.0,89469.0,0.01645]
["bitfinex","BTCUSD",1763578879625,0.00032734,89470.0,89469.0,0.04009]
["bitfinex","BTCUSD",1763578880194,0.22355852,89463.0,89461.0,0.01189]
["bitfinex","BTCUSD",1763578880396,0.22354404,89468.0,89462.0,0.11226053]
["bitfinex","BTCUSD",1763578880645,0.01117705,89469.0,89463.0,0.01645]
["bitfinex","BTCUSD",1763578880850,0.2235586,89462.0,89461.0,0.01189]
["bitfinex","BTCUSD",1763578881006,0.2235586,89462.0,89442.0,0.3268]
["bitfinex","BTCUSD",1763578881007,0.22357859,89454.0,89445.0,0.02364]
["bitfinex","BTCUSD",1763578881210,0.01117868,89456.0,89445.0,0.02364]
["bitfinex","BTCUSD",1763578881452,0.01117855,89457.0,89445.0,0.02364]
["bitfinex","BTCUSD",1763578881664,0.2235736,89456.0,89455.0,0.01189]
["bitfinex","BTCUSD",1763578882023,0.2235736,89456.0,89455.0,0.05198]
["bitfinex","BTCUSD",1763578882232,0.22356046,89462.0,89455.0,0.05198]
["bitfinex","BTCUSD",1763578882457,0.22355708,89463.0,89461.0,0.01645]
["bitfinex","BTCUSD",1763578882656,0.22355708,89463.0,89462.0,0.01645]
["bitfinex","BTCUSD",1763578883073,0.22355708,89463.0,89462.0,0.04009]
["bitfinex","BTCUSD",1763578883317,0.22355708,89463.0,89462.0,0.01645]
["bitfinex","BTCUSD",1763578883546,0.2246748,89463.0,89462.0,0.01645]
["bitfinex","BTCUSD",1763578883667,0.2246748,89463.0,89462.0,0.04009]
["bitfinex","BTCUSD",1763578884073,0.2246748,89463.0,89455.0,0.01189]
["bitfinex","BTCUSD",1763578884074,0.2235736,89456.0,89455.0,0.01189]
["bitfinex","BTCUSD",1763578884575,0.2235736,89456.0,89446.0,0.65954456]
["bitfinex","BTCUSD",1763578884775,0.22360859,89442.0,89440.0,0.67143456]
["bitfinex","BTCUSD",1763578884973,0.22360859,89442.0,89440.0,0.01189]
["bitfinex","BTCUSD",1763578885177,0.22360749,89443.0,89441.0,0.04009]
["bitfinex","BTCUSD",1763578885386,0.22358435,89452.0,89442.0,0.01645]
["bitfinex","BTCUSD",1763578885606,0.23475858,89454.0,89442.0,0.02364]
["bitfinex","BTCUSD",1763578885806,0.22360109,89445.0,89444.0,0.65954456]
["bitfinex","BTCUSD",1763578886012,0.22360609,89443.0,89442.0,0.02364]
["bitfinex","BTCUSD",1763578886575,0.22360609,89443.0,89442.0,0.04009]
["bitfinex","BTCUSD",1763578887175,0.22360609,89443.0,89442.0,0.01645]
["bitfinex","BTCUSD",1763578887515,0.22360609,89443.0,89442.0,0.04009]
["bitfinex","BTCUSD",1763578887716,0.22360609,89443.0,89442.0,0.01645]
["bitfinex","BTCUSD",1763578888361,0.22360609,89443.0,89442.0,0.04009]
["bitfinex","BTCUSD",1763578888566,0.00012734,89454.0,89442.0,0.04009]
["bitfinex","BTCUSD",1763578888770,0.2235941,89448.0,89444.0,0.65954456]
["bitfinex","BTCUSD",1763578888969,0.22358757,89451.0,89443.0,0.02364]
["bitfinex","BTCUSD",1763578889179,0.00012734,89454.0,89453.0,0.01504]
["bitfinex","BTCUSD",1763578889383,0.00012734,89454.0,89453.0,0.03784]
["bitfinex","BTCUSD",1763578891264,0.00012734,89454.0,89441.0,0.3458]
["bitfinex","BTCUSD",1763578891544,0.22360859,89442.0,89440.0,0.01189]
["bitfinex","BTCUSD",1763578893608,0.22360859,89442.0,89431.0,0.01189]
["bitfinex","BTCUSD",1763578893609,0.23481789,89431.0,89425.0,0.01187]
["bitfinex","BTCUSD",1763578893807,0.22369793,89407.0,89403.0,0.03447]
["bitfinex","BTCUSD",1763578894012,0.22370363,89404.0,89403.0,0.03447]
["bitfinex","BTCUSD",1763578894270,0.01118493,89406.0,89396.0,0.01187]
["bitfinex","BTCUSD",1763578894271,0.22371865,89398.0,89396.0,0.01187]
["bitfinex","BTCUSD",1763578894684,0.22374117,89389.0,89388.0,0.01187]
["bitfinex","BTCUSD",1763578895024,0.22374117,89389.0,89388.0,0.01229505]
["bitfinex","BTCUSD",1763578895228,0.22374117,89389.0,89388.0,0.00042505]
["bitfinex","BTCUSD",1763578896069,0.22373867,89390.0,89388.0,0.03914505]
["bitfinex","BTCUSD",1763578896274,0.22373867,89390.0,89388.0,0.00042505]
["bitfinex","BTCUSD",1763578896863,0.22373867,89390.0,89389.0,0.01614]
["bitfinex","BTCUSD",1763578897076,0.22373867,89390.0,89388.0,0.00042505]
["bitfinex","BTCUSD",1763578897275,0.22222455,89390.0,89388.0,0.00042505]
["bitfinex","BTCUSD",1763578901184,0.323,89389.0,89388.0,0.00042505]
["bitfinex","BTCUSD",1763578901326,0.2919402,89390.0,89368.0,0.00222471]
["bitfinex","BTCUSD",1763578901327,0.22379124,89369.0,89368.0,0.00222471]
["bitfinex","BTCUSD",1763578901530,0.22379124,89369.0,89368.0,0.00235209]
["bitfinex","BTCUSD",1763578902234,0.23527505,89369.0,89368.0,0.00235209]
["bitfinex","BTCUSD",1763578902564,0.55827505,89369.0,89368.0,0.00235209]
["bitfinex","BTCUSD",1763578902991,0.61037754,89369.0,89368.0,0.00235209]
["bitfinex","BTCUSD",1763578903199,0.54683633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1763578903404,0.22393658,89311.0,89309.0,0.01187]
["bitfinex","BTCUSD",1763578903615,0.01119632,89315.0,89309.0,0.01199746]
["bitfinex","BTCUSD",1763578903846,0.0111962,89316.0,89310.0,0.00499999]
["bitfinex","BTCUSD",1763578904045,0.01119645,89314.0,89310.0,0.00499999]
["bitfinex","BTCUSD",1763578904257,0.67454455,89360.0,89315.0,0.01614]
["bitfinex","BTCUSD",1763578904435,0.23510139,89324.0,89320.0,0.65954456]
["bitfinex","BTCUSD",1763578904765,0.01119557,89321.0,89316.0,0.01614]
["bitfinex","BTCUSD",1763578904983,0.01119469,89328.0,89320.0,0.00499999]
["bitfinex","BTCUSD",1763578905192,0.22390883,89323.0,89320.0,0.00499999]
["bitfinex","BTCUSD",1763578905349,0.22390325,89325.0,89320.0,0.00499999]
["bitfinex","BTCUSD",1763578905555,0.00999999,89360.0,89325.0,0.01614]
["bitfinex","BTCUSD",1763578905758,0.4475994,89366.0,89315.0,0.11226053]
["bitfinex","BTCUSD",1763578905759,0.01119244,89346.0,89330.0,0.00499999]
["bitfinex","BTCUSD",1763578905972,0.01119407,89333.0,89330.0,0.66454455]
["bitfinex","BTCUSD",1763578906185,0.22386125,89342.0,89330.0,0.66454455]
["bitfinex","BTCUSD",1763578906186,0.01119244,89346.0,89335.0,0.01614]
["bitfinex","BTCUSD",1763578906536,0.01119169,89352.0,89342.0,0.01614]
["bitfinex","BTCUSD",1763578906775,0.01119169,89352.0,89342.0,0.67568456]
["bitfinex","BTCUSD",1763578906776,0.01119194,89350.0,89342.0,0.67568456]
["bitfinex","BTCUSD",1763578907013,0.22384252,89349.0,89342.0,0.67468456]
["bitfinex","BTCUSD",1763578907187,0.22382577,89356.0,89345.0,0.11226053]
["bitfinex","BTCUSD",1763578907445,0.22382577,89356.0,89348.0,0.01614]
["bitfinex","BTCUSD",1763578907647,0.01119031,89363.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578907779,0.22383427,89352.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578907978,0.22382914,89354.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578908218,0.23502288,89353.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578908497,0.22384134,89349.0,89348.0,0.00012746]
["bitfinex","BTCUSD",1763578911749,0.05210249,89380.0,89348.0,0.01626746]
["bitfinex","BTCUSD",1763578911908,0.01119156,89353.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578912111,0.323,89372.0,89348.0,0.03884746]
["bitfinex","BTCUSD",1763578912112,0.22382881,89354.0,89348.0,0.03884746]
["bitfinex","BTCUSD",1763578912309,0.22382606,89356.0,89354.0,0.01614]
["bitfinex","BTCUSD",1763578912515,0.01119043,89362.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763578912516,0.22382283,89357.0,89355.0,0.03872]
["bitfinex","BTCUSD",1763578912716,0.22381378,89360.0,89358.0,0.02801]
["bitfinex","BTCUSD",1763578913013,0.22381378,89360.0,89358.0,0.01187]
["bitfinex","BTCUSD",1763578913219,0.22379921,89366.0,89359.0,0.03872]
["bitfinex","BTCUSD",1763578913434,0.22381229,89361.0,89360.0,0.01614]
["bitfinex","BTCUSD",1763578913887,0.01118981,89367.0,89360.0,0.02113999]
["bitfinex","BTCUSD",1763578914066,0.22381075,89362.0,89360.0,0.04371999]
["bitfinex","BTCUSD",1763578914392,0.22380527,89364.0,89361.0,0.11226053]
["bitfinex","BTCUSD",1763578914524,0.01118968,89368.0,89363.0,0.01614]
["bitfinex","BTCUSD",1763578914525,0.22379375,89368.0,89363.0,0.01614]
["bitfinex","BTCUSD",1763578914773,0.2238028,89365.0,89363.0,0.01614]
["bitfinex","BTCUSD",1763578914992,0.22381128,89361.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763578915187,0.22380904,89362.0,89358.0,0.01187]
["bitfinex","BTCUSD",1763578915404,0.2237983,89367.0,89360.0,0.13340052]
["bitfinex","BTCUSD",1763578915621,0.22379876,89366.0,89361.0,0.01614]
["bitfinex","BTCUSD",1763578915969,0.22379124,89369.0,89361.0,0.03872]
["bitfinex","BTCUSD",1763578916167,0.01118906,89373.0,89361.0,0.03872]
["bitfinex","BTCUSD",1763578916367,0.22380009,89366.0,89363.0,0.65954456]
["bitfinex","BTCUSD",1763578916523,0.22379707,89367.0,89361.0,0.01614]
["bitfinex","BTCUSD",1763578916723,0.22379774,89367.0,89361.0,0.03872]
["bitfinex","BTCUSD",1763578916963,0.22316,89367.0,89366.0,0.01614]
["bitfinex","BTCUSD",1763578917328,0.01118793,89382.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578917530,0.22377522,89376.0,89370.0,0.66454455]
["bitfinex","BTCUSD",1763578917730,0.22377121,89377.0,89371.0,0.02258]
["bitfinex","BTCUSD",1763578917930,0.01118906,89373.0,89371.0,0.01187]
["bitfinex","BTCUSD",1763578918297,0.22378408,89372.0,89371.0,0.01187]
["bitfinex","BTCUSD",1763578918788,0.22378148,89373.0,89371.0,0.02801]
["bitfinex","BTCUSD",1763578919190,0.22377074,89378.0,89372.0,0.01614]
["bitfinex","BTCUSD",1763578919392,0.22377679,89375.0,89373.0,0.01614]
["bitfinex","BTCUSD",1763578919731,0.0111868,89391.0,89380.0,0.02113999]
["bitfinex","BTCUSD",1763578920026,1.11826949,89424.0,89390.0,0.02801]
["bitfinex","BTCUSD",1763578920027,0.01118605,89397.0,89390.0,0.02801]
["bitfinex","BTCUSD",1763578920165,0.22373617,89391.0,89390.0,0.03300999]
["bitfinex","BTCUSD",1763578920371,0.22373402,89392.0,89390.0,0.02801]
["bitfinex","BTCUSD",1763578920769,0.22373402,89392.0,89391.0,0.01614]
["bitfinex","BTCUSD",1763578920985,0.0111848,89407.0,89391.0,0.03872]
["bitfinex","BTCUSD",1763578921202,0.0111848,89407.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578921203,0.00042452,89407.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578921399,0.00042452,89407.0,89406.0,0.01187]
["bitfinex","BTCUSD",1763578921606,0.01118655,89393.0,89390.0,0.67141456]
["bitfinex","BTCUSD",1763578921812,0.23494137,89384.0,89383.0,0.01132]
["bitfinex","BTCUSD",1763578922054,0.01118655,89393.0,89383.0,0.01132]
["bitfinex","BTCUSD",1763578922280,0.01118468,89408.0,89392.0,0.12746053]
["bitfinex","BTCUSD",1763578922537,0.01118468,89408.0,89384.0,0.02488]
["bitfinex","BTCUSD",1763578922538,0.2237089,89402.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578922694,0.22371114,89401.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578922888,0.2237072,89403.0,89401.0,0.0514]
["bitfinex","BTCUSD",1763578923092,0.22370544,89404.0,89402.0,0.0152]
["bitfinex","BTCUSD",1763578923512,0.22412842,89407.0,89403.0,0.04008]
["bitfinex","BTCUSD",1763578923513,0.00042452,89407.0,89403.0,0.04008]
["bitfinex","BTCUSD",1763578923714,0.00042452,89407.0,89406.0,0.0152]
["bitfinex","BTCUSD",1763578923931,0.01118693,89390.0,89382.0,0.02488]
["bitfinex","BTCUSD",1763578924136,0.22376871,89378.0,89377.0,0.01132]
["bitfinex","BTCUSD",1763578924538,0.22376871,89378.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578924539,0.22378373,89372.0,89361.0,0.13714053]
["bitfinex","BTCUSD",1763578924796,0.22380877,89362.0,89360.0,0.65978661]
["bitfinex","BTCUSD",1763578925004,0.22380877,89362.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578925418,0.22380627,89363.0,89361.0,0.11226053]
["bitfinex","BTCUSD",1763578925620,0.22380153,89365.0,89362.0,0.0152]
["bitfinex","BTCUSD",1763578925827,0.22377912,89374.0,89367.0,0.0152]
["bitfinex","BTCUSD",1763578926041,0.22378495,89372.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578926289,0.22378495,89372.0,89360.0,0.0053695]
["bitfinex","BTCUSD",1763578926290,0.22381128,89361.0,89360.0,0.0053695]
["bitfinex","BTCUSD",1763578926986,0.01118993,89366.0,89360.0,0.0053695]
["bitfinex","BTCUSD",1763578926987,0.01118931,89371.0,89360.0,0.0454495]
["bitfinex","BTCUSD",1763578927154,0.22379772,89367.0,89366.0,0.11226053]
["bitfinex","BTCUSD",1763578927433,0.22379772,89367.0,89361.0,0.67474456]
["bitfinex","BTCUSD",1763578927434,0.22380877,89362.0,89361.0,0.67474456]
["bitfinex","BTCUSD",1763578927592,0.22380877,89362.0,89361.0,0.0152]
["bitfinex","BTCUSD",1763578927805,0.22380126,89365.0,89361.0,0.0152]
["bitfinex","BTCUSD",1763578928008,0.01118881,89375.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578928207,0.22379053,89370.0,89365.0,0.65954456]
["bitfinex","BTCUSD",1763578928445,0.22378623,89371.0,89365.0,0.68442456]
["bitfinex","BTCUSD",1763578928620,0.22379637,89367.0,89366.0,0.02488]
["bitfinex","BTCUSD",1763578929005,0.22381128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578930212,0.2238089,89362.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578930617,0.22379746,89367.0,89361.0,0.15234053]
["bitfinex","BTCUSD",1763578930819,0.0111878,89383.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578931043,0.01118818,89380.0,89371.0,0.02488]
["bitfinex","BTCUSD",1763578931262,0.22376272,89381.0,89371.0,0.02488]
["bitfinex","BTCUSD",1763578931436,0.22375476,89384.0,89382.0,0.01132]
["bitfinex","BTCUSD",1763578931636,0.22371114,89403.0,89382.0,0.01132]
["bitfinex","BTCUSD",1763578931637,0.01118543,89402.0,89390.0,0.00499999]
["bitfinex","BTCUSD",1763578931837,0.01118518,89404.0,89395.0,0.11226053]
["bitfinex","BTCUSD",1763578932039,0.01118455,89409.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578932490,0.0111838,89415.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578932670,0.22369112,89409.0,89408.0,0.0152]
["bitfinex","BTCUSD",1763578932863,0.23487042,89411.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578932864,0.22370811,89403.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578933070,0.22370069,89406.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578933262,0.00042452,89415.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578933462,0.00042452,89415.0,89414.0,0.0152]
["bitfinex","BTCUSD",1763578933925,0.00042452,89415.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578935095,0.22410063,89415.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578935272,0.22410063,89415.0,89405.0,0.65954456]
["bitfinex","BTCUSD",1763578935273,0.22370805,89403.0,89395.0,0.02488]
["bitfinex","BTCUSD",1763578935810,0.22370546,89404.0,89402.0,0.15234053]
["bitfinex","BTCUSD",1763578935960,0.22370546,89404.0,89402.0,0.0152]
["bitfinex","BTCUSD",1763578936156,0.22370864,89402.0,89394.0,0.02488]
["bitfinex","BTCUSD",1763578936730,0.01118443,89410.0,89401.0,0.0514]
["bitfinex","BTCUSD",1763578936929,0.22370731,89403.0,89402.0,0.11226053]
["bitfinex","BTCUSD",1763578937110,0.01118418,89412.0,89402.0,0.11226053]
["bitfinex","BTCUSD",1763578937421,0.22367411,89416.0,89414.0,0.0152]
["bitfinex","BTCUSD",1763578937616,0.22367411,89416.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578937825,0.0111843,89411.0,89403.0,0.11226053]
["bitfinex","BTCUSD",1763578938025,0.22370363,89404.0,89403.0,0.11226053]
["bitfinex","BTCUSD",1763578938231,0.01118368,89416.0,89403.0,0.11226053]
["bitfinex","BTCUSD",1763578938435,0.2236611,89421.0,89414.0,0.0152]
["bitfinex","BTCUSD",1763578938634,0.01118255,89425.0,89414.0,0.0152]
["bitfinex","BTCUSD",1763578938635,0.22366942,89418.0,89414.0,0.0152]
["bitfinex","BTCUSD",1763578938841,0.22366847,89419.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578939050,0.01118193,89430.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578939192,0.22365933,89422.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578939398,0.00222399,89426.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578939775,0.22587335,89426.0,89414.0,0.04108]
["bitfinex","BTCUSD",1763578940130,0.22366269,89421.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578940333,0.22365357,89425.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578940533,0.00222399,89426.0,89414.0,0.04008]
["bitfinex","BTCUSD",1763578940941,0.00222399,89426.0,89420.0,0.00499999]
["bitfinex","BTCUSD",1763578941141,0.00235128,89426.0,89425.0,0.13878053]
["bitfinex","BTCUSD",1763578941407,0.22599988,89426.0,89425.0,0.12358053]
["bitfinex","BTCUSD",1763578941557,0.0111828,89423.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578941920,0.0111828,89423.0,89413.0,0.01132]
["bitfinex","BTCUSD",1763578941921,0.22367611,89415.0,89413.0,0.01132]
["bitfinex","BTCUSD",1763578943115,0.22368862,89410.0,89402.0,0.02488]
["bitfinex","BTCUSD",1763578943394,0.01118443,89410.0,89404.0,0.01132]
["bitfinex","BTCUSD",1763578943599,0.22369967,89406.0,89404.0,0.01132]
["bitfinex","BTCUSD",1763578944231,0.22369718,89407.0,89405.0,0.0152]
["bitfinex","BTCUSD",1763578944735,0.22372115,89397.0,89395.0,0.01132]
["bitfinex","BTCUSD",1763578944858,0.22371952,89398.0,89395.0,0.01132]
["bitfinex","BTCUSD",1763578945060,0.22370303,89405.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578945357,0.22370864,89402.0,89401.0,0.01132]
["bitfinex","BTCUSD",1763578945810,0.22370864,89402.0,89401.0,0.0273]
["bitfinex","BTCUSD",1763578946014,0.01118405,89413.0,89401.0,0.05065452]
["bitfinex","BTCUSD",1763578946218,0.01118468,89408.0,89403.0,0.8305331]
["bitfinex","BTCUSD",1763578946360,0.22370613,89403.0,89402.0,0.03891]
["bitfinex","BTCUSD",1763578946766,0.22370613,89403.0,89402.0,0.01598]
["bitfinex","BTCUSD",1763578947424,0.22370613,89403.0,89401.0,0.01174452]
["bitfinex","BTCUSD",1763578947806,0.22370613,89403.0,89401.0,0.00042452]
["bitfinex","BTCUSD",1763578948415,0.37510249,89402.0,89401.0,0.00042452]
["bitfinex","BTCUSD",1763578948626,0.37510249,89402.0,89401.0,0.00142452]
["bitfinex","BTCUSD",1763578949069,0.37510249,89402.0,89401.0,0.00042452]
["bitfinex","BTCUSD",1763578950623,0.37510249,89402.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578950624,0.22381128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578950771,0.22381128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578951617,0.54681128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578952345,0.22381128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578953389,0.22380981,89362.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578953594,0.22380813,89363.0,89361.0,0.01136]
["bitfinex","BTCUSD",1763578953813,0.22378721,89371.0,89361.0,0.01136]
["bitfinex","BTCUSD",1763578954030,0.22380805,89363.0,89361.0,0.01036]
["bitfinex","BTCUSD",1763578955127,0.22381128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578957134,0.54681128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578957377,0.59891377,89361.0,89360.0,0.00136951]
["bitfinex","BTCUSD",1763578957859,0.59891377,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578958060,0.54681128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578958259,0.54781128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578958464,0.22481128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578958665,0.22381128,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578959000,0.001,89361.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578960204,0.22380877,89362.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578961884,0.22380877,89362.0,89361.0,0.01136]
["bitfinex","BTCUSD",1763578962260,0.22380877,89362.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578962651,0.22380877,89362.0,89361.0,0.01136]
["bitfinex","BTCUSD",1763578962852,0.01118981,89367.0,89361.0,0.01136]
["bitfinex","BTCUSD",1763578962853,0.01118881,89375.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578963051,0.22379912,89366.0,89362.0,0.01626]
["bitfinex","BTCUSD",1763578963249,0.01118956,89369.0,89362.0,0.01626]
["bitfinex","BTCUSD",1763578963436,0.22379952,89366.0,89365.0,0.01626]
["bitfinex","BTCUSD",1763578963876,0.22379952,89366.0,89361.0,0.03543]
["bitfinex","BTCUSD",1763578963877,0.22380664,89363.0,89361.0,0.03543]
["bitfinex","BTCUSD",1763578964074,0.22380172,89365.0,89361.0,0.03543]
["bitfinex","BTCUSD",1763578964294,0.23498278,89369.0,89361.0,0.03543]
["bitfinex","BTCUSD",1763578964295,0.01118843,89378.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578964497,0.01118881,89375.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578964696,0.22378435,89372.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763578964898,0.22378435,89372.0,89371.0,0.02407]
["bitfinex","BTCUSD",1763578965076,0.22378435,89372.0,89371.0,0.04033]
["bitfinex","BTCUSD",1763578965892,0.01118868,89376.0,89371.0,0.04033]
["bitfinex","BTCUSD",1763578965893,0.22378018,89374.0,89371.0,0.04033]
["bitfinex","BTCUSD",1763578966095,0.22378018,89374.0,89372.0,0.04033]
["bitfinex","BTCUSD",1763578966279,0.22378018,89374.0,89373.0,0.01626]
["bitfinex","BTCUSD",1763578966778,0.22378623,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1763578966990,0.01118906,89373.0,89360.0,0.8359026]
["bitfinex","BTCUSD",1763578966991,0.22380877,89362.0,89360.0,0.00036951]
["bitfinex","BTCUSD",1763578967789,0.01118868,89376.0,89361.0,0.05169]
["bitfinex","BTCUSD",1763578968000,0.01118881,89375.0,89372.0,0.01626]
["bitfinex","BTCUSD",1763578968206,0.22377298,89377.0,89372.0,0.01626]
["bitfinex","BTCUSD",1763578968402,0.01118831,89379.0,89376.0,0.02762]
["bitfinex","BTCUSD",1763578968613,0.0111868,89391.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763578968822,0.0111868,89391.0,89390.0,0.02125999]
["bitfinex","BTCUSD",1763578968823,0.22373617,89391.0,89390.0,0.02125999]
["bitfinex","BTCUSD",1763578969025,0.01118643,89394.0,89390.0,0.01626]
["bitfinex","BTCUSD",1763578969258,0.01118618,89396.0,89390.0,0.01626]
["bitfinex","BTCUSD",1763578969466,0.22373617,89391.0,89390.0,0.01626]
["bitfinex","BTCUSD",1763578969672,0.22374663,89387.0,89385.0,0.02407]
["bitfinex","BTCUSD",1763578969870,0.22374868,89386.0,89385.0,0.02407]
["bitfinex","BTCUSD",1763578970225,0.22374663,89387.0,89376.0,0.8418931]
["bitfinex","BTCUSD",1763578970226,0.23494913,89382.0,89376.0,0.8418931]
["bitfinex","BTCUSD",1763578970440,0.22375118,89385.0,89384.0,0.11226053]
["bitfinex","BTCUSD",1763578970566,0.22375118,89385.0,89384.0,0.12852053]
["bitfinex","BTCUSD",1763578970966,0.22375118,89385.0,89384.0,0.15259053]
["bitfinex","BTCUSD",1763578971861,0.22375118,89385.0,89384.0,0.11226053]
["bitfinex","BTCUSD",1763578972077,0.22376454,89380.0,89376.0,0.8418931]
["bitfinex","BTCUSD",1763578972287,0.22376454,89380.0,89379.0,0.11226053]
["bitfinex","BTCUSD",1763578972483,0.22376454,89380.0,89379.0,0.12852053]
["bitfinex","BTCUSD",1763578972684,0.22376454,89380.0,89379.0,0.15259053]
["bitfinex","BTCUSD",1763578973716,0.22377121,89377.0,89376.0,0.8428931]
["bitfinex","BTCUSD",1763578973924,0.01118831,89379.0,89371.0,0.01136]
["bitfinex","BTCUSD",1763578973925,0.22378373,89372.0,89371.0,0.01136]
["bitfinex","BTCUSD",1763578974125,0.22378373,89372.0,89371.0,0.01148746]
["bitfinex","BTCUSD",1763578976354,0.22378373,89372.0,89371.0,0.00012746]
["bitfinex","BTCUSD",1763578978454,0.54678373,89372.0,89371.0,0.00012746]
["bitfinex","BTCUSD",1763578979144,0.59888622,89372.0,89371.0,0.00012746]
["bitfinex","BTCUSD",1763578979350,0.59888622,89372.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578979351,0.54681128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578979570,0.7111743,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578980344,0.59891377,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578981804,0.59991377,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578983442,0.54781128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578984483,0.54681128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578984681,0.22381128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578985031,0.22379913,89366.0,89360.0,0.00524204]
["bitfinex","BTCUSD",1763578985234,0.22379913,89366.0,89361.0,0.01663]
["bitfinex","BTCUSD",1763578985235,0.22380627,89363.0,89361.0,0.01663]
["bitfinex","BTCUSD",1763578985363,0.22381128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578986268,0.22381128,89361.0,89360.0,0.00124205]
["bitfinex","BTCUSD",1763578987442,0.22381128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578987770,0.2238066,89365.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578987994,0.01118906,89373.0,89364.0,0.01663]
["bitfinex","BTCUSD",1763578988189,0.22391069,89373.0,89371.0,0.01228]
["bitfinex","BTCUSD",1763578988431,0.22391069,89373.0,89372.0,0.01663]
["bitfinex","BTCUSD",1763578988630,0.0001273,89373.0,89372.0,0.04009]
["bitfinex","BTCUSD",1763578988888,0.0001273,89373.0,89372.0,0.01663]
["bitfinex","BTCUSD",1763578988889,0.22390853,89373.0,89372.0,0.01663]
["bitfinex","BTCUSD",1763578989092,0.0001273,89373.0,89371.0,0.01228]
["bitfinex","BTCUSD",1763578989475,0.0001273,89373.0,89372.0,0.15235053]
["bitfinex","BTCUSD",1763578990372,1.11806048,89441.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578990649,0.22370113,89405.0,89404.0,0.01228]
["bitfinex","BTCUSD",1763578990813,0.0111848,89407.0,89404.0,0.01228]
["bitfinex","BTCUSD",1763578990814,0.22369863,89406.0,89404.0,0.01228]
["bitfinex","BTCUSD",1763578991418,0.2348678,89412.0,89404.0,0.01228]
["bitfinex","BTCUSD",1763578991419,0.0111833,89419.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578991638,0.0111838,89415.0,89410.0,0.00499999]
["bitfinex","BTCUSD",1763578991823,0.0111838,89415.0,89405.0,0.13572053]
["bitfinex","BTCUSD",1763578991824,0.01118468,89408.0,89405.0,0.02346]
["bitfinex","BTCUSD",1763578992030,0.22369234,89409.0,89405.0,0.02346]
["bitfinex","BTCUSD",1763578992031,0.01118393,89414.0,89406.0,0.11226053]
["bitfinex","BTCUSD",1763578992238,0.00042505,89415.0,89407.0,0.01663]
["bitfinex","BTCUSD",1763578992381,0.01118405,89413.0,89407.0,0.01663]
["bitfinex","BTCUSD",1763578992590,0.0111848,89407.0,89404.0,0.01328]
["bitfinex","BTCUSD",1763578992823,0.0111853,89403.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578993034,0.01118443,89410.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763578993035,0.0111878,89383.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578993211,0.01118705,89389.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578993406,0.0111868,89391.0,89386.0,0.11226053]
["bitfinex","BTCUSD",1763578993667,0.23493966,89385.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578993946,0.0111863,89395.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578994090,0.23492547,89391.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578994295,0.01118705,89389.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763578994492,0.01118493,89406.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578994740,0.00042505,89406.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578994957,0.00042505,89406.0,89405.0,0.02891]
["bitfinex","BTCUSD",1763578995472,0.00042505,89406.0,89405.0,0.01228]
["bitfinex","BTCUSD",1763578995673,0.0111853,89403.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763578995880,0.22371865,89398.0,89397.0,0.01228]
["bitfinex","BTCUSD",1763578996014,0.22373469,89392.0,89388.0,0.8305331]
["bitfinex","BTCUSD",1763578996378,0.01118693,89390.0,89384.0,0.02346]
["bitfinex","BTCUSD",1763578996593,0.01118668,89392.0,89389.0,0.11226053]
["bitfinex","BTCUSD",1763578996804,0.22373063,89394.0,89389.0,0.11226053]
["bitfinex","BTCUSD",1763578997007,0.22373063,89394.0,89391.0,0.01663]
["bitfinex","BTCUSD",1763578997156,0.23491706,89394.0,89391.0,0.01663]
["bitfinex","BTCUSD",1763578997498,0.23489155,89403.0,89393.0,0.01663]
["bitfinex","BTCUSD",1763578997657,0.22373751,89391.0,89390.0,0.8305331]
["bitfinex","BTCUSD",1763578997857,0.22374425,89388.0,89383.0,0.02346]
["bitfinex","BTCUSD",1763578998062,0.22374425,89388.0,89387.0,0.11226053]
["bitfinex","BTCUSD",1763578998063,0.23493143,89388.0,89387.0,0.11226053]
["bitfinex","BTCUSD",1763578998478,0.0111858,89399.0,89391.0,0.001]
["bitfinex","BTCUSD",1763578998678,0.22371865,89398.0,89391.0,0.001]
["bitfinex","BTCUSD",1763578998878,0.22373232,89393.0,89391.0,0.001]
["bitfinex","BTCUSD",1763578999078,0.0111873,89387.0,89381.0,0.8428131]
["bitfinex","BTCUSD",1763578999302,0.22373564,89392.0,89386.0,0.11226053]
["bitfinex","BTCUSD",1763578999506,0.01118668,89392.0,89386.0,0.12889053]
["bitfinex","BTCUSD",1763578999702,0.22372751,89395.0,89386.0,0.12889053]
["bitfinex","BTCUSD",1763578999904,0.22372933,89394.0,89386.0,0.12889053]
["bitfinex","BTCUSD",1763579000110,0.22371205,89401.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579000859,0.01118543,89402.0,89390.0,0.8305331]
["bitfinex","BTCUSD",1763579000860,0.22373617,89391.0,89390.0,0.8305331]
["bitfinex","BTCUSD",1763579001198,0.23494311,89384.0,89381.0,0.8428131]
["bitfinex","BTCUSD",1763579001386,0.22375841,89383.0,89381.0,0.01228]
["bitfinex","BTCUSD",1763579002246,0.22375841,89383.0,89374.0,0.8305331]
["bitfinex","BTCUSD",1763579002247,0.22378373,89372.0,89371.0,0.01228]
["bitfinex","BTCUSD",1763579002651,0.01118618,89396.0,89371.0,0.14117053]
["bitfinex","BTCUSD",1763579002861,0.01118768,89384.0,89380.0,0.8428131]
["bitfinex","BTCUSD",1763579003063,0.22376086,89382.0,89380.0,0.8428131]
["bitfinex","BTCUSD",1763579003276,0.22375911,89385.0,89380.0,0.01228]
["bitfinex","BTCUSD",1763579003487,0.23494449,89383.0,89380.0,0.01228]
["bitfinex","BTCUSD",1763579003694,0.22375984,89382.0,89381.0,0.001]
["bitfinex","BTCUSD",1763579003892,0.23494449,89383.0,89381.0,0.001]
["bitfinex","BTCUSD",1763579003893,0.22375669,89383.0,89381.0,0.001]
["bitfinex","BTCUSD",1763579004314,0.01118868,89376.0,89371.0,0.01228]
["bitfinex","BTCUSD",1763579004558,0.2237612,89381.0,89371.0,0.12454053]
["bitfinex","BTCUSD",1763579004773,0.22378137,89373.0,89371.0,0.01228]
["bitfinex","BTCUSD",1763579004976,0.22379974,89366.0,89362.0,0.01228]
["bitfinex","BTCUSD",1763579005186,0.22379558,89368.0,89365.0,0.11226053]
["bitfinex","BTCUSD",1763579005406,0.01118893,89374.0,89367.0,0.01569]
["bitfinex","BTCUSD",1763579005677,0.22377201,89377.0,89368.0,0.01569]
["bitfinex","BTCUSD",1763579005890,0.01118768,89384.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763579006123,0.23494408,89383.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579006308,0.22376118,89382.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579006520,0.23494213,89384.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579006772,0.23491512,89394.0,89383.0,0.01569]
["bitfinex","BTCUSD",1763579006993,0.01118668,89392.0,89390.0,0.01156]
["bitfinex","BTCUSD",1763579007203,0.01118443,89410.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579007418,0.23489437,89403.0,89400.0,0.66579246]
["bitfinex","BTCUSD",1763579007640,0.22370925,89402.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579007862,0.22372866,89394.0,89393.0,0.66079247]
["bitfinex","BTCUSD",1763579008089,0.01118593,89398.0,89390.0,0.67235247]
["bitfinex","BTCUSD",1763579008304,0.01118418,89412.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579008523,0.22370988,89402.0,89400.0,0.66579246]
["bitfinex","BTCUSD",1763579008746,0.22371288,89401.0,89392.0,0.65917247]
["bitfinex","BTCUSD",1763579008966,0.01118555,89401.0,89393.0,0.02271]
["bitfinex","BTCUSD",1763579009176,0.22371614,89399.0,89395.0,0.11226053]
["bitfinex","BTCUSD",1763579009672,0.22372648,89395.0,89393.0,0.02271]
["bitfinex","BTCUSD",1763579010107,0.22373397,89392.0,89390.0,0.01156]
["bitfinex","BTCUSD",1763579010546,0.01118593,89398.0,89380.0,0.66579246]
["bitfinex","BTCUSD",1763579010547,0.01118743,89386.0,89380.0,0.66079247]
["bitfinex","BTCUSD",1763579010772,0.01118643,89394.0,89381.0,0.11226053]
["bitfinex","BTCUSD",1763579010996,0.23492044,89392.0,89388.0,0.01569]
["bitfinex","BTCUSD",1763579011211,0.01118743,89386.0,89381.0,0.02271]
["bitfinex","BTCUSD",1763579011423,0.2237612,89381.0,89380.0,0.66579246]
["bitfinex","BTCUSD",1763579011650,0.22375869,89382.0,89381.0,0.11226053]
["bitfinex","BTCUSD",1763579011867,0.2237637,89380.0,89377.0,0.01156]
["bitfinex","BTCUSD",1763579012086,0.22376871,89378.0,89377.0,0.01156]
["bitfinex","BTCUSD",1763579012516,0.22376424,89380.0,89377.0,0.01156]
["bitfinex","BTCUSD",1763579012729,0.22376673,89379.0,89377.0,0.01156]
["bitfinex","BTCUSD",1763579013410,0.22375746,89383.0,89378.0,0.03983]
["bitfinex","BTCUSD",1763579013652,0.23494843,89382.0,89378.0,0.03983]
["bitfinex","BTCUSD",1763579013858,0.2237662,89379.0,89378.0,0.0164]
["bitfinex","BTCUSD",1763579014536,0.22376871,89378.0,89377.0,0.01256]
["bitfinex","BTCUSD",1763579014747,0.2237662,89379.0,89377.0,0.01256]
["bitfinex","BTCUSD",1763579014921,0.22376871,89378.0,89377.0,0.01256]
["bitfinex","BTCUSD",1763579015122,0.22375584,89384.0,89377.0,0.01256]
["bitfinex","BTCUSD",1763579015323,0.01118668,89392.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579015541,0.2237612,89381.0,89380.0,0.66579246]
["bitfinex","BTCUSD",1763579015760,0.2237612,89381.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579016644,0.2237612,89381.0,89380.0,0.00599999]
["bitfinex","BTCUSD",1763579016859,0.2237612,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1763579017088,0.2237612,89381.0,89380.0,0.0174]
["bitfinex","BTCUSD",1763579017305,0.2237612,89381.0,89380.0,0.04083]
["bitfinex","BTCUSD",1763579017440,0.2237612,89381.0,89380.0,0.0174]
["bitfinex","BTCUSD",1763579017637,0.2237612,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1763579018591,0.323,89381.0,89360.0,0.00524204]
["bitfinex","BTCUSD",1763579018793,0.11226053,89389.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763579018794,0.22381128,89361.0,89360.0,0.00024205]
["bitfinex","BTCUSD",1763579020055,0.22381128,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579021094,0.54681128,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579022380,0.37582009,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579026447,0.05282009,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579027092,0.22380877,89362.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579028793,0.22380991,89362.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579029018,0.23497554,89371.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763579030148,0.22381128,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579030806,0.22381128,89361.0,89360.0,0.00136935]
["bitfinex","BTCUSD",1763579031249,0.22381128,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579033485,0.22381128,89361.0,89360.0,0.00536934]
["bitfinex","BTCUSD",1763579034702,0.22380927,89362.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579034883,0.22381128,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579035504,0.54495165,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579035707,0.59705414,89361.0,89360.0,0.00036935]
["bitfinex","BTCUSD",1763579035908,0.22390398,89324.0,89323.0,0.01205]
["bitfinex","BTCUSD",1763579036114,0.22390398,89324.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579036531,0.01119494,89326.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579036532,0.22390015,89326.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579036881,0.22390315,89325.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579037500,0.22389555,89328.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579037700,0.01119344,89338.0,89330.0,0.00499999]
["bitfinex","BTCUSD",1763579037856,0.22388644,89331.0,89330.0,0.00499999]
["bitfinex","BTCUSD",1763579038043,0.01119344,89338.0,89330.0,0.00499999]
["bitfinex","BTCUSD",1763579038044,0.01205,89343.0,89330.0,0.00499999]
["bitfinex","BTCUSD",1763579038239,0.22386052,89342.0,89332.0,0.0164]
["bitfinex","BTCUSD",1763579038446,0.22385587,89344.0,89332.0,0.0164]
["bitfinex","BTCUSD",1763579038733,0.22386228,89341.0,89332.0,0.0164]
["bitfinex","BTCUSD",1763579039080,0.22385587,89344.0,89332.0,0.0164]
["bitfinex","BTCUSD",1763579039289,0.22385476,89344.0,89332.0,0.0164]
["bitfinex","BTCUSD",1763579039493,0.01119194,89350.0,89340.0,0.00499999]
["bitfinex","BTCUSD",1763579039695,0.01119206,89349.0,89340.0,0.66579246]
["bitfinex","BTCUSD",1763579040068,0.22384885,89346.0,89340.0,0.66579246]
["bitfinex","BTCUSD",1763579040341,0.01119169,89352.0,89340.0,0.66579246]
["bitfinex","BTCUSD",1763579040522,0.01119169,89352.0,89323.0,0.00012751]
["bitfinex","BTCUSD",1763579040523,0.22381019,89362.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579040920,0.22381019,89362.0,89354.0,0.01205]
["bitfinex","BTCUSD",1763579040921,0.22382631,89355.0,89354.0,0.01205]
["bitfinex","BTCUSD",1763579041283,0.22382258,89357.0,89354.0,0.01205]
["bitfinex","BTCUSD",1763579041496,0.22382607,89356.0,89354.0,0.01205]
["bitfinex","BTCUSD",1763579041739,0.22382607,89356.0,89340.0,0.66679246]
["bitfinex","BTCUSD",1763579041740,0.01119169,89352.0,89340.0,0.66679246]
["bitfinex","BTCUSD",1763579041955,0.01119169,89352.0,89342.0,0.66079247]
["bitfinex","BTCUSD",1763579042163,0.01119119,89356.0,89342.0,0.66079247]
["bitfinex","BTCUSD",1763579042164,0.23502276,89354.0,89343.0,0.11226053]
["bitfinex","BTCUSD",1763579042382,0.22384992,89346.0,89343.0,0.11226053]
["bitfinex","BTCUSD",1763579042614,0.22385386,89344.0,89343.0,0.11226053]
["bitfinex","BTCUSD",1763579042850,0.22385386,89344.0,89340.0,0.00012751]
["bitfinex","BTCUSD",1763579042851,0.22386138,89341.0,89340.0,0.00012751]
["bitfinex","BTCUSD",1763579043071,0.01119093,89358.0,89340.0,0.00012751]
["bitfinex","BTCUSD",1763579043277,0.22383005,89354.0,89348.0,0.66079247]
["bitfinex","BTCUSD",1763579043521,0.22380797,89363.0,89350.0,0.00499999]
["bitfinex","BTCUSD",1763579043698,0.22381474,89360.0,89353.0,0.67720247]
["bitfinex","BTCUSD",1763579043899,0.01118931,89371.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579044105,0.22380522,89364.0,89360.0,0.66579246]
["bitfinex","BTCUSD",1763579044328,0.22380275,89365.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579044707,0.22382631,89355.0,89354.0,0.66079247]
["bitfinex","BTCUSD",1763579044920,0.01119068,89360.0,89347.0,0.02426]
["bitfinex","BTCUSD",1763579044921,0.22383308,89353.0,89347.0,0.02426]
["bitfinex","BTCUSD",1763579045332,0.22383281,89353.0,89347.0,0.02426]
["bitfinex","BTCUSD",1763579045531,0.22382925,89354.0,89352.0,0.01641]
["bitfinex","BTCUSD",1763579045750,0.22384384,89348.0,89345.0,0.66079247]
["bitfinex","BTCUSD",1763579045959,0.22384384,89348.0,89340.0,0.00012751]
["bitfinex","BTCUSD",1763579045960,0.22386138,89341.0,89340.0,0.00012751]
["bitfinex","BTCUSD",1763579046205,0.0111957,89320.0,89305.0,0.01158]
["bitfinex","BTCUSD",1763579046380,0.0111957,89320.0,89294.0,0.02426]
["bitfinex","BTCUSD",1763579046381,0.22395914,89302.0,89298.0,0.01158]
["bitfinex","BTCUSD",1763579046546,0.2239767,89295.0,89293.0,0.01158]
["bitfinex","BTCUSD",1763579046946,0.22398673,89291.0,89290.0,0.00539999]
["bitfinex","BTCUSD",1763579047170,0.22396508,89300.0,89294.0,0.01158]
["bitfinex","BTCUSD",1763579047400,0.01119707,89309.0,89294.0,0.01158]
["bitfinex","BTCUSD",1763579047619,0.2239373,89311.0,89301.0,0.01641]
["bitfinex","BTCUSD",1763579047856,0.11226053,89329.0,89301.0,0.01641]
["bitfinex","BTCUSD",1763579047857,0.01119707,89328.0,89301.0,0.01641]
["bitfinex","BTCUSD",1763579047992,0.2239036,89325.0,89301.0,0.06306616]
["bitfinex","BTCUSD",1763579048193,0.02091758,89324.0,89315.0,0.66079247]
["bitfinex","BTCUSD",1763579048404,0.01119469,89328.0,89316.0,0.0223924]
["bitfinex","BTCUSD",1763579048629,0.22389532,89328.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579048845,0.23507211,89335.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579049036,0.2238895,89330.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579049203,0.02091336,89329.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579049406,0.2352114,89330.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579049407,0.00012746,89330.0,89323.0,0.01158]
["bitfinex","BTCUSD",1763579050461,0.00012746,89330.0,89329.0,0.01641]
["bitfinex","BTCUSD",1763579050910,0.00012746,89330.0,89329.0,0.04067]
["bitfinex","BTCUSD",1763579052110,0.01118931,89371.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579052111,0.01118943,89370.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579052295,0.00012746,89370.0,89367.0,0.01158]
["bitfinex","BTCUSD",1763579052434,0.00012746,89370.0,89369.0,0.01641]
["bitfinex","BTCUSD",1763579052874,0.00012746,89370.0,89369.0,0.04067]
["bitfinex","BTCUSD",1763579053564,0.00012746,89370.0,89369.0,0.41577249]
["bitfinex","BTCUSD",1763579053784,0.22371637,89399.0,89390.0,0.00499999]
["bitfinex","BTCUSD",1763579054011,0.00042471,89399.0,89392.0,0.11226053]
["bitfinex","BTCUSD",1763579054258,0.00042471,89399.0,89398.0,0.01641]
["bitfinex","BTCUSD",1763579054481,0.00042471,89399.0,89392.0,0.02426]
["bitfinex","BTCUSD",1763579054700,0.22414302,89399.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763579054908,0.00042471,89399.0,89393.0,0.11226053]
["bitfinex","BTCUSD",1763579056220,0.00042471,89399.0,89393.0,0.11326053]
["bitfinex","BTCUSD",1763579056432,0.00042471,89399.0,89398.0,0.02799]
["bitfinex","BTCUSD",1763579056885,0.00042471,89399.0,89398.0,0.05225]
["bitfinex","BTCUSD",1763579057543,0.2348378,89424.0,89399.0,0.02426]
["bitfinex","BTCUSD",1763579057544,0.22366612,89419.0,89399.0,0.02426]
["bitfinex","BTCUSD",1763579057754,0.23485479,89417.0,89414.0,0.66079247]
["bitfinex","BTCUSD",1763579057991,0.00012738,89419.0,89407.0,0.773053]
["bitfinex","BTCUSD",1763579058458,0.01131068,89419.0,89407.0,0.66079247]
["bitfinex","BTCUSD",1763579058694,0.01131068,89419.0,89398.0,0.01258]
["bitfinex","BTCUSD",1763579058695,0.01118518,89404.0,89398.0,0.01258]
["bitfinex","BTCUSD",1763579058909,0.22370323,89405.0,89399.0,0.11226053]
["bitfinex","BTCUSD",1763579059117,0.22370697,89403.0,89398.0,0.01158]
["bitfinex","BTCUSD",1763579059335,0.22370697,89403.0,89282.0,0.22400893]
["bitfinex","BTCUSD",1763579059336,0.223733,89393.0,89386.0,0.01158]
["bitfinex","BTCUSD",1763579059539,0.01118505,89405.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579059779,0.22370379,89404.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579060097,0.2237088,89402.0,89400.0,0.00499999]
["bitfinex","BTCUSD",1763579060464,0.2237637,89380.0,89379.0,0.01158]
["bitfinex","BTCUSD",1763579060657,0.22378853,89371.0,89363.0,0.02426]
["bitfinex","BTCUSD",1763579060864,0.22379249,89369.0,89360.0,0.66579246]
["bitfinex","BTCUSD",1763579061066,0.22378623,89371.0,89360.0,0.66579246]
["bitfinex","BTCUSD",1763579061067,0.01118918,89372.0,89360.0,0.00499999]
["bitfinex","BTCUSD",1763579061281,0.01118931,89371.0,89360.0,0.66579246]
["bitfinex","BTCUSD",1763579061601,0.22377302,89377.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763579061745,0.01118831,89379.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763579061946,0.01118806,89381.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579061947,0.2237612,89381.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579062639,0.22374868,89386.0,89380.0,0.00499999]
["bitfinex","BTCUSD",1763579062777,0.22374868,89386.0,89377.0,0.01158]
["bitfinex","BTCUSD",1763579062778,0.01118818,89380.0,89377.0,0.01158]
["bitfinex","BTCUSD",1763579063005,0.22376871,89378.0,89377.0,0.01158]
["bitfinex","BTCUSD",1763579063193,0.01118981,89367.0,89361.0,0.02426]
["bitfinex","BTCUSD",1763579063398,0.22379329,89369.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579063599,0.2237951,89368.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579063884,0.01118943,89370.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579063885,0.01119018,89364.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579064073,0.01118943,89370.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579064283,0.22380135,89365.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579064480,0.23499553,89364.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579064681,0.22380627,89363.0,89360.0,0.02468471]
["bitfinex","BTCUSD",1763579064884,0.22380627,89363.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579064885,0.22381033,89362.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579066108,0.22381128,89361.0,89360.0,0.00142471]
["bitfinex","BTCUSD",1763579066572,0.01119031,89363.0,89360.0,0.0064247]
["bitfinex","BTCUSD",1763579066820,0.01118993,89366.0,89360.0,0.0064247]
["bitfinex","BTCUSD",1763579066821,0.01119018,89364.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579066999,0.22380775,89363.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579067222,0.323,89380.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579067441,0.22380805,89363.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579067947,0.22380781,89363.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579068410,0.22380635,89365.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579068617,0.01119031,89363.0,89360.0,0.0054247]
["bitfinex","BTCUSD",1763579068826,0.01118993,89366.0,89360.0,0.0054247]
["bitfinex","BTCUSD",1763579069025,0.22380041,89366.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579069246,0.01118893,89374.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579069446,0.23496512,89375.0,89370.0,0.00499999]
["bitfinex","BTCUSD",1763579069655,0.23496512,89375.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579069656,0.2238076,89363.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579069863,0.2238076,89363.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579069864,0.22381128,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579070079,0.22380877,89362.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579070521,0.01118981,89367.0,89360.0,0.00142471]
["bitfinex","BTCUSD",1763579070723,0.01118981,89367.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579071029,0.2238082,89363.0,89361.0,0.01195]
["bitfinex","BTCUSD",1763579071669,0.22381128,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579076016,0.56763553,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579076220,0.57804941,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579076632,0.56763553,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579077454,0.22381128,89361.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579080200,0.23499637,89366.0,89360.0,0.00042471]
["bitfinex","BTCUSD",1763579080201,0.01118968,89368.0,89360.0,0.0435547]
["bitfinex","BTCUSD",1763579080512,0.01118956,89369.0,89366.0,0.0151]
["bitfinex","BTCUSD",1763579080674,0.23499585,89364.0,89360.0,0.0284547]
["bitfinex","BTCUSD",1763579080878,0.22381128,89361.0,89360.0,0.0054247]
["bitfinex","BTCUSD",1763579081727,0.2238238,89356.0,89355.0,0.01171]
["bitfinex","BTCUSD",1763579081938,0.2238238,89356.0,89355.0,0.01183746]
["bitfinex","BTCUSD",1763579082341,0.22382176,89357.0,89355.0,0.01183746]
["bitfinex","BTCUSD",1763579082547,0.23499927,89362.0,89356.0,0.03813]
["bitfinex","BTCUSD",1763579082720,0.22381879,89358.0,89357.0,0.0151]
["bitfinex","BTCUSD",1763579082922,0.23500452,89360.0,89357.0,0.0151]
["bitfinex","BTCUSD",1763579083173,0.01119056,89361.0,89355.0,0.01183746]
["bitfinex","BTCUSD",1763579083351,0.23499972,89362.0,89355.0,0.01183746]
["bitfinex","BTCUSD",1763579083577,0.23499972,89362.0,89355.0,0.01283746]
["bitfinex","BTCUSD",1763579083779,0.01118968,89368.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579084073,0.01119018,89364.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579084290,0.2349948,89364.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579084478,0.01118943,89370.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579084658,0.01118956,89369.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579084857,0.01118906,89373.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579085059,0.2237916,89369.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579085397,0.23498056,89370.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579085566,0.0487363,89405.0,89361.0,0.0151]
["bitfinex","BTCUSD",1763579085768,0.0487363,89405.0,89355.0,0.01183746]
["bitfinex","BTCUSD",1763579085769,0.0111863,89395.0,89380.0,0.0046394]
["bitfinex","BTCUSD",1763579085972,0.22375237,89385.0,89381.0,0.0151]
["bitfinex","BTCUSD",1763579086175,0.01118768,89384.0,89381.0,0.0151]
["bitfinex","BTCUSD",1763579086476,0.22375869,89382.0,89381.0,0.0151]
["bitfinex","BTCUSD",1763579086686,0.0111868,89391.0,89383.0,0.0151]
["bitfinex","BTCUSD",1763579086900,0.06015932,89422.0,89400.0,0.0046394]
["bitfinex","BTCUSD",1763579087063,0.00536059,89440.0,89389.0,0.01171]
["bitfinex","BTCUSD",1763579087064,0.06015932,89440.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579087264,0.2236574,89423.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579087486,0.02089607,89422.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579088018,0.00042497,89422.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579088240,0.02132017,89422.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579088441,0.04688279,89423.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579088645,0.04701017,89423.0,89422.0,0.0151]
["bitfinex","BTCUSD",1763579088855,0.06790505,89423.0,89421.0,0.01171]
["bitfinex","BTCUSD",1763579089057,0.06790505,89423.0,89410.0,0.8358455]
["bitfinex","BTCUSD",1763579089058,0.22368612,89411.0,89410.0,0.8358455]
["bitfinex","BTCUSD",1763579089259,0.22368258,89413.0,89410.0,0.0046394]
["bitfinex","BTCUSD",1763579089404,0.22368215,89413.0,89410.0,0.0046394]
["bitfinex","BTCUSD",1763579089607,0.22368473,89412.0,89410.0,0.0046394]
["bitfinex","BTCUSD",1763579090103,0.23485466,89417.0,89411.0,0.0151]
["bitfinex","BTCUSD",1763579090343,0.90814835,89460.0,89411.0,0.0151]
["bitfinex","BTCUSD",1763579090344,0.01118318,89420.0,89417.0,0.02681]
["bitfinex","BTCUSD",1763579090521,0.22366861,89418.0,89417.0,0.01171]
["bitfinex","BTCUSD",1763579090934,0.22368612,89411.0,89410.0,0.0056394]
["bitfinex","BTCUSD",1763579091345,0.22368612,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1763579091547,0.22368612,89411.0,89410.0,0.03913]
["bitfinex","BTCUSD",1763579091747,4.196e-05,93690.0,89410.0,0.03813]
["bitfinex","BTCUSD",1763579092001,0.22368453,89412.0,89410.0,0.0151]
["bitfinex","BTCUSD",1763579092207,0.22368453,89412.0,89403.0,0.01171]
["bitfinex","BTCUSD",1763579092208,0.01118418,89412.0,89403.0,0.01171]
["bitfinex","BTCUSD",1763579092412,0.01118455,89409.0,89403.0,0.01171]
["bitfinex","BTCUSD",1763579092556,0.22370363,89404.0,89403.0,0.01171]
["bitfinex","BTCUSD",1763579093310,0.22370363,89404.0,89403.0,0.02681]
["bitfinex","BTCUSD",1763579093715,0.22370232,89405.0,89403.0,0.04984]
["bitfinex","BTCUSD",1763579093913,0.22370232,89405.0,89404.0,0.0151]
["bitfinex","BTCUSD",1763579094242,0.22370232,89405.0,89404.0,0.03813]
["bitfinex","BTCUSD",1763579094722,0.22370232,89405.0,89403.0,0.01171]
["bitfinex","BTCUSD",1763579094923,0.22371865,89398.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579095278,0.22371865,89398.0,89397.0,0.04984]
["bitfinex","BTCUSD",1763579095484,0.22371663,89399.0,89397.0,0.04984]
["bitfinex","BTCUSD",1763579095726,0.22371663,89399.0,89398.0,0.02303]
["bitfinex","BTCUSD",1763579096190,0.22371663,89399.0,89398.0,0.03813]
["bitfinex","BTCUSD",1763579096390,0.22371506,89400.0,89398.0,0.03813]
["bitfinex","BTCUSD",1763579096658,0.22371017,89402.0,89399.0,0.0151]
["bitfinex","BTCUSD",1763579096808,0.2237118,89401.0,89400.0,0.0151]
["bitfinex","BTCUSD",1763579097231,0.23489447,89402.0,89400.0,0.0151]
["bitfinex","BTCUSD",1763579097800,0.23489447,89402.0,89401.0,0.0151]
["bitfinex","BTCUSD",1763579098054,0.22371865,89398.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579098463,0.22371656,89399.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579098696,0.01118455,89409.0,89400.0,0.0046394]
["bitfinex","BTCUSD",1763579098881,0.23486821,89412.0,89400.0,0.0046394]
["bitfinex","BTCUSD",1763579098882,0.323,89411.0,89400.0,0.0046394]
["bitfinex","BTCUSD",1763579099029,0.3341843,89411.0,89408.0,0.0151]
["bitfinex","BTCUSD",1763579099225,0.55787042,89411.0,89410.0,0.0151]
["bitfinex","BTCUSD",1763579099705,0.22370864,89402.0,89401.0,0.02303]
["bitfinex","BTCUSD",1763579100003,0.01118568,89400.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579100199,0.2237166,89399.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579100340,0.22371625,89399.0,89398.0,0.02303]
["bitfinex","BTCUSD",1763579100540,0.22371625,89399.0,89398.0,0.03813]
["bitfinex","BTCUSD",1763579101147,0.22371625,89399.0,89398.0,0.0151]
["bitfinex","BTCUSD",1763579101482,0.22371865,89398.0,89397.0,0.01171]
["bitfinex","BTCUSD",1763579102127,0.22373617,89391.0,89389.0,0.01171]
["bitfinex","BTCUSD",1763579102328,0.22373147,89393.0,89390.0,0.02395]
["bitfinex","BTCUSD",1763579102537,0.23491771,89393.0,89392.0,0.01534]
["bitfinex","BTCUSD",1763579102738,0.22373116,89393.0,89392.0,0.01534]
["bitfinex","BTCUSD",1763579102961,0.22373116,89393.0,89380.0,0.8312061]
["bitfinex","BTCUSD",1763579102962,0.2237612,89381.0,89380.0,0.0046394]
["bitfinex","BTCUSD",1763579103174,0.0111878,89383.0,89335.0,0.01225]
["bitfinex","BTCUSD",1763579103175,0.22376871,89378.0,89335.0,0.01225]
["bitfinex","BTCUSD",1763579103392,0.01118806,89381.0,89360.0,0.83816119]
["bitfinex","BTCUSD",1763579103631,0.06015932,89417.0,89382.0,0.01534]
["bitfinex","BTCUSD",1763579103850,0.06015932,89417.0,89373.0,0.02395]
["bitfinex","BTCUSD",1763579103851,0.23486329,89414.0,89400.0,0.0046394]
["bitfinex","BTCUSD",1763579104084,0.23486329,89414.0,89407.0,0.8312061]
["bitfinex","BTCUSD",1763579104085,0.02084479,89413.0,89407.0,0.8312061]
["bitfinex","BTCUSD",1763579104290,0.23489071,89404.0,89401.0,0.0362]
["bitfinex","BTCUSD",1763579104519,0.22370733,89403.0,89401.0,0.01225]
["bitfinex","BTCUSD",1763579105157,0.22383467,89403.0,89401.0,0.01225]
["bitfinex","BTCUSD",1763579105542,0.23492034,89392.0,89386.0,0.0362]
["bitfinex","BTCUSD",1763579105762,0.01118543,89402.0,89387.0,0.11226053]
["bitfinex","BTCUSD",1763579105961,0.01131264,89403.0,89390.0,0.8312061]
["bitfinex","BTCUSD",1763579106196,0.00012734,89403.0,89402.0,0.01534]
["bitfinex","BTCUSD",1763579106480,0.02099236,89403.0,89402.0,0.01534]
["bitfinex","BTCUSD",1763579106695,0.02099236,89403.0,89401.0,0.001]
["bitfinex","BTCUSD",1763579106696,0.54670864,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1763579106883,0.56757366,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1763579107110,0.57800616,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1763579107294,0.56757366,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1763579107694,0.0111863,89395.0,89390.0,0.8358455]
["bitfinex","BTCUSD",1763579107923,0.22372123,89397.0,89391.0,0.02395]
["bitfinex","BTCUSD",1763579108128,0.323,89402.0,89396.0,0.01534]
["bitfinex","BTCUSD",1763579108291,0.0208863,89401.0,89397.0,0.01534]
["bitfinex","BTCUSD",1763579108468,0.00012734,89403.0,89400.0,0.01534]
["bitfinex","BTCUSD",1763579108694,0.0208828,89402.0,89401.0,0.01534]
["bitfinex","BTCUSD",1763579110133,0.22374618,89387.0,89380.0,0.0046394]
["bitfinex","BTCUSD",1763579110351,0.01118906,89373.0,89370.0,0.8358455]
["bitfinex","BTCUSD",1763579110565,0.01118906,89373.0,89360.0,0.00231569]
["bitfinex","BTCUSD",1763579110566,0.22379124,89369.0,89360.0,0.83816119]
["bitfinex","BTCUSD",1763579110787,0.22377994,89374.0,89360.0,0.83816119]
["bitfinex","BTCUSD",1763579110788,0.01118793,89382.0,89370.0,0.0046394]
["bitfinex","BTCUSD",1763579111035,0.22374868,89386.0,89381.0,0.01534]
["bitfinex","BTCUSD",1763579111232,0.0209062,89385.0,89381.0,0.01534]
["bitfinex","BTCUSD",1763579111434,0.22374818,89387.0,89385.0,0.01534]
["bitfinex","BTCUSD",1763579111661,0.01118718,89388.0,89385.0,0.01534]
["bitfinex","BTCUSD",1763579111866,0.01118718,89388.0,89382.0,0.02395]
["bitfinex","BTCUSD",1763579111867,0.23493348,89387.0,89386.0,0.02395]
["bitfinex","BTCUSD",1763579112298,0.22374392,89388.0,89386.0,0.05154]
["bitfinex","BTCUSD",1763579112501,0.22374392,89388.0,89387.0,0.01534]
["bitfinex","BTCUSD",1763579112669,0.24466701,89388.0,89387.0,0.01534]
["bitfinex","BTCUSD",1763579112886,0.24466701,89388.0,89386.0,0.01225]
["bitfinex","BTCUSD",1763579113086,0.22375869,89382.0,89381.0,0.00142497]
["bitfinex","BTCUSD",1763579113400,0.24468035,89382.0,89381.0,0.00142497]
["bitfinex","BTCUSD",1763579113807,0.24468884,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579114510,0.60227852,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579117580,0.65438101,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579118109,0.65538101,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579118312,0.76451676,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579118546,0.76351676,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579118962,0.82367608,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579119165,0.76351676,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579119764,0.81320724,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579119976,0.79227709,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579120278,0.62298202,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579120837,0.62398202,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579121372,0.02412084,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579121599,0.22375658,89383.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579121898,0.02189522,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579122248,0.001,89382.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579122443,0.01118543,89402.0,89381.0,0.00042497]
["bitfinex","BTCUSD",1763579122444,0.0111853,89403.0,89390.0,0.0046394]
["bitfinex","BTCUSD",1763579122566,0.02091268,89402.0,89400.0,0.02759]
["bitfinex","BTCUSD",1763579122770,0.01118505,89405.0,89400.0,0.02759]
["bitfinex","BTCUSD",1763579122771,0.02091268,89401.0,89400.0,0.01225]
["bitfinex","BTCUSD",1763579122971,0.01118518,89404.0,89401.0,0.02395]
["bitfinex","BTCUSD",1763579123212,0.02091242,89403.0,89401.0,0.02395]
["bitfinex","BTCUSD",1763579123411,0.44726755,89432.0,89401.0,0.02395]
["bitfinex","BTCUSD",1763579123412,0.02091242,89402.0,89401.0,0.02395]
["bitfinex","BTCUSD",1763579123623,0.01118218,89428.0,89420.0,0.0046394]
["bitfinex","BTCUSD",1763579123788,0.0313786,89427.0,89420.0,0.0046394]
["bitfinex","BTCUSD",1763579123984,0.00024177,89429.0,89420.0,0.0046394]
["bitfinex","BTCUSD",1763579123985,0.0313786,89426.0,89421.0,0.02395]
["bitfinex","BTCUSD",1763579124188,0.22365744,89423.0,89421.0,0.02395]
["bitfinex","BTCUSD",1763579124408,0.01118218,89428.0,89421.0,0.02395]
["bitfinex","BTCUSD",1763579124409,0.02091907,89422.0,89421.0,0.0362]
["bitfinex","BTCUSD",1763579124644,0.22365786,89423.0,89421.0,0.0362]
["bitfinex","BTCUSD",1763579124820,0.22365786,89423.0,89410.0,0.8312061]
["bitfinex","BTCUSD",1763579124821,0.0111833,89419.0,89416.0,0.01225]
["bitfinex","BTCUSD",1763579124997,0.02091708,89418.0,89416.0,0.01225]
["bitfinex","BTCUSD",1763579125367,0.02091708,89417.0,89416.0,0.01225]
["bitfinex","BTCUSD",1763579125741,0.02091708,89417.0,89416.0,0.02759]
["bitfinex","BTCUSD",1763579126130,0.07373996,89418.0,89416.0,0.02759]
["bitfinex","BTCUSD",1763579126297,0.07373996,89418.0,89416.0,0.01225]
["bitfinex","BTCUSD",1763579126500,0.22369127,89409.0,89404.0,0.02253]
["bitfinex","BTCUSD",1763579126702,0.00012738,89423.0,89419.0,0.01532]
["bitfinex","BTCUSD",1763579126929,0.00012738,89423.0,89410.0,0.0046394]
["bitfinex","BTCUSD",1763579126930,0.54678348,89423.0,89422.0,0.02726]
["bitfinex","BTCUSD",1763579127154,0.22364753,89427.0,89422.0,0.02726]
["bitfinex","BTCUSD",1763579127155,0.0111783,89459.0,89422.0,0.04979]
["bitfinex","BTCUSD",1763579127313,0.22360859,89442.0,89441.0,0.01532]
["bitfinex","BTCUSD",1763579127737,0.22360859,89442.0,89441.0,0.02726]
["bitfinex","BTCUSD",1763579127937,0.23477727,89447.0,89441.0,0.02726]
["bitfinex","BTCUSD",1763579127938,0.0111798,89447.0,89441.0,0.02726]
["bitfinex","BTCUSD",1763579128140,0.223596,89448.0,89446.0,0.01532]
["bitfinex","BTCUSD",1763579128376,0.22360859,89442.0,89441.0,0.01194]
["bitfinex","BTCUSD",1763579129335,0.2236561,89423.0,89422.0,0.01194]
["bitfinex","BTCUSD",1763579129739,0.01118092,89438.0,89430.0,0.0046394]
["bitfinex","BTCUSD",1763579129946,0.0002,89460.0,89422.0,0.04979]
["bitfinex","BTCUSD",1763579129947,0.22360109,89446.0,89445.0,0.01194]
["bitfinex","BTCUSD",1763579130167,0.22360109,89446.0,89445.0,0.02726]
["bitfinex","BTCUSD",1763579130516,0.22359037,89450.0,89445.0,0.04979]
["bitfinex","BTCUSD",1763579130805,0.00012731,89450.0,89449.0,0.01532]
["bitfinex","BTCUSD",1763579131021,0.00012731,89450.0,89449.0,0.03785]
["bitfinex","BTCUSD",1763579133161,0.00076177,89450.0,89449.0,0.03785]
["bitfinex","BTCUSD",1763579133330,0.00076177,89450.0,89449.0,0.03985]
["bitfinex","BTCUSD",1763579133892,0.00076177,89450.0,89449.0,0.03785]
["bitfinex","BTCUSD",1763579134087,0.00076177,89450.0,89449.0,0.03985]
["bitfinex","BTCUSD",1763579134287,0.00076177,89450.0,89449.0,0.04039]
["bitfinex","BTCUSD",1763579134407,0.00076177,89450.0,89449.0,0.01632]
["bitfinex","BTCUSD",1763579134606,0.00076177,89450.0,89449.0,0.01732]
["bitfinex","BTCUSD",1763579135046,0.00076177,89450.0,89449.0,0.01832]
["bitfinex","BTCUSD",1763579135446,0.00076177,89450.0,89449.0,0.04239]
["bitfinex","BTCUSD",1763579136134,0.00076177,89450.0,89449.0,0.04139]
["bitfinex","BTCUSD",1763579136953,0.00076177,89450.0,89449.0,0.03939]
["bitfinex","BTCUSD",1763579137679,0.00076177,89450.0,89449.0,0.04039]
["bitfinex","BTCUSD",1763579138198,0.00076177,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1763579138634,0.00076177,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1763579138844,0.00076177,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1763579138845,0.32376177,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1763579139257,0.32376177,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1763579139457,0.32376177,89450.0,89440.0,0.0046394]
["bitfinex","BTCUSD",1763579139458,0.22360859,89442.0,89440.0,0.0046394]
["bitfinex","BTCUSD",1763579139883,0.22360859,89442.0,89441.0,0.01576]
["bitfinex","BTCUSD",1763579140074,0.22360859,89442.0,89399.0,0.05210249]
["bitfinex","BTCUSD",1763579140075,0.2236486,89426.0,89425.0,0.02407]
["bitfinex","BTCUSD",1763579140291,0.01118218,89428.0,89410.0,0.7441082]
["bitfinex","BTCUSD",1763579140292,0.2236561,89423.0,89420.0,0.0046394]
["bitfinex","BTCUSD",1763579140501,0.2236561,89423.0,89416.0,0.02407]
["bitfinex","BTCUSD",1763579140716,0.5466561,89423.0,89416.0,0.02407]
["bitfinex","BTCUSD",1763579140917,0.5466561,89423.0,89422.0,0.05177]
["bitfinex","BTCUSD",1763579140918,0.2236561,89423.0,89422.0,0.05177]
["bitfinex","BTCUSD",1763579141945,0.22364805,89427.0,89422.0,0.05277]
["bitfinex","BTCUSD",1763579142144,0.22365533,89424.0,89423.0,0.02407]
["bitfinex","BTCUSD",1763579142486,0.22365533,89424.0,89423.0,0.03983]
["bitfinex","BTCUSD",1763579143905,0.22365533,89424.0,89423.0,0.04083]
["bitfinex","BTCUSD",1763579144306,0.22365273,89425.0,89423.0,0.04083]
["bitfinex","BTCUSD",1763579144506,0.22365273,89425.0,89424.0,0.02407]
["bitfinex","BTCUSD",1763579144709,0.22365273,89425.0,89424.0,0.03983]
["bitfinex","BTCUSD",1763579145334,0.22365273,89425.0,89424.0,0.01576]
["bitfinex","BTCUSD",1763579145540,0.2236561,89423.0,89422.0,0.01194]
["bitfinex","BTCUSD",1763579145950,0.2236561,89423.0,89422.0,0.0277]
["bitfinex","BTCUSD",1763579146138,0.2236561,89423.0,89422.0,0.05177]
["bitfinex","BTCUSD",1763579146401,0.2236561,89423.0,89422.0,0.0277]
["bitfinex","BTCUSD",1763579146579,0.2236561,89423.0,89422.0,0.05177]
["bitfinex","BTCUSD",1763579147477,0.2236561,89423.0,89422.0,0.05377]
["bitfinex","BTCUSD",1763579147680,0.2236561,89423.0,89422.0,0.05177]
["bitfinex","BTCUSD",1763579148086,0.01118205,89429.0,89422.0,0.05277]
["bitfinex","BTCUSD",1763579148404,0.2236536,89424.0,89423.0,0.02407]
["bitfinex","BTCUSD",1763579148610,0.22363724,89431.0,89430.0,0.0046394]
["bitfinex","BTCUSD",1763579148860,0.22363359,89432.0,89431.0,0.01576]
["bitfinex","BTCUSD",1763579149089,0.01118205,89429.0,89424.0,0.02407]
["bitfinex","BTCUSD",1763579149304,0.22364883,89426.0,89425.0,0.02236511]
["bitfinex","BTCUSD",1763579149518,0.22363253,89433.0,89424.0,0.04244177]
["bitfinex","BTCUSD",1763579149758,0.2236239,89436.0,89432.0,0.01576]
["bitfinex","BTCUSD",1763579149992,0.22363593,89432.0,89430.0,0.001]
["bitfinex","BTCUSD",1763579150201,0.22363608,89433.0,89431.0,0.02407]
["bitfinex","BTCUSD",1763579150615,0.22363359,89432.0,89431.0,0.02407]
["bitfinex","BTCUSD",1763579151064,0.22363359,89432.0,89431.0,0.03983]
["bitfinex","BTCUSD",1763579151473,0.01142279,89437.0,89431.0,0.03983]
["bitfinex","BTCUSD",1763579151685,0.22363788,89431.0,89427.0,0.66008232]
["bitfinex","BTCUSD",1763579151850,0.22363788,89431.0,89430.0,0.01576]
["bitfinex","BTCUSD",1763579152260,0.22363788,89431.0,89430.0,0.03983]
["bitfinex","BTCUSD",1763579152664,0.00024174,89437.0,89430.0,0.03983]
["bitfinex","BTCUSD",1763579152873,0.22362889,89434.0,89431.0,0.02407]
["bitfinex","BTCUSD",1763579153413,0.02092929,89433.0,89431.0,0.02407]
["bitfinex","BTCUSD",1763579153539,0.02092929,89432.0,89431.0,0.02407]
["bitfinex","BTCUSD",1763579153739,0.02092929,89432.0,89431.0,0.02507]
["bitfinex","BTCUSD",1763579153976,0.02092929,89432.0,89431.0,0.03983]
["bitfinex","BTCUSD",1763579154132,0.00024174,89437.0,89431.0,0.03983]
["bitfinex","BTCUSD",1763579154343,0.22362859,89434.0,89432.0,0.02407]
["bitfinex","BTCUSD",1763579154572,0.00024174,89437.0,89436.0,0.01576]
["bitfinex","BTCUSD",1763579154778,0.22386283,89437.0,89436.0,0.01576]
["bitfinex","BTCUSD",1763579154997,0.24479373,89437.0,89436.0,0.03983]
["bitfinex","BTCUSD",1763579155883,0.02117264,89437.0,89436.0,0.03983]
["bitfinex","BTCUSD",1763579156219,0.24479373,89437.0,89436.0,0.03983]
["bitfinex","BTCUSD",1763579157764,0.24479373,89437.0,89436.0,0.04083]
["bitfinex","BTCUSD",1763579157765,0.22362109,89437.0,89436.0,0.04083]
["bitfinex","BTCUSD",1763579158368,0.22361873,89438.0,89436.0,0.04083]
["bitfinex","BTCUSD",1763579158608,0.49920534,89465.0,89436.0,0.04083]
["bitfinex","BTCUSD",1763579158609,0.23478855,89443.0,89437.0,0.03983]
["bitfinex","BTCUSD",1763579158808,0.22359925,89446.0,89445.0,0.01174]
["bitfinex","BTCUSD",1763579159084,0.23406917,89446.0,89445.0,0.01174]
["bitfinex","BTCUSD",1763579159299,0.23406917,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579159508,0.23434108,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579160116,0.23433993,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579160331,0.01074068,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579160552,0.00027191,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579160771,0.2238705,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579161001,0.2238705,89446.0,89445.0,0.0275]
["bitfinex","BTCUSD",1763579161220,0.2238705,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579161461,0.00027191,89446.0,89445.0,0.05157]
["bitfinex","BTCUSD",1763579161677,0.01117743,89466.0,89450.0,0.0046394]
["bitfinex","BTCUSD",1763579161880,0.00032734,89460.0,89459.0,0.02841]
["bitfinex","BTCUSD",1763579162282,0.00075023,89460.0,89459.0,0.05324]
["bitfinex","BTCUSD",1763579163030,0.22431383,89460.0,89459.0,0.05324]
["bitfinex","BTCUSD",1763579163894,0.22431383,89460.0,89459.0,0.05424]
["bitfinex","BTCUSD",1763579164911,0.22401761,89460.0,89459.0,0.05424]
["bitfinex","BTCUSD",1763579165164,0.22401761,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1763579165641,0.22401761,89460.0,89459.0,0.04228]
["bitfinex","BTCUSD",1763579165864,0.00045401,89460.0,89459.0,0.04228]
["bitfinex","BTCUSD",1763579166103,0.22391573,89480.0,89460.0,0.0046394]
["bitfinex","BTCUSD",1763579166104,0.0004,89480.0,89460.0,0.0046394]
["bitfinex","BTCUSD",1763579166328,0.22348413,89492.0,89480.0,0.0046394]
["bitfinex","BTCUSD",1763579166536,0.00032729,89490.0,89489.0,0.02841]
["bitfinex","BTCUSD",1763579166967,0.01117518,89484.0,89481.0,0.02483]
["bitfinex","BTCUSD",1763579167183,0.22351613,89479.0,89478.0,0.01196]
["bitfinex","BTCUSD",1763579167395,0.00032729,89490.0,89489.0,0.02841]
["bitfinex","BTCUSD",1763579167845,0.00032729,89490.0,89489.0,0.05324]
["bitfinex","BTCUSD",1763579168507,0.00032729,89490.0,89489.0,0.02841]
["bitfinex","BTCUSD",1763579168985,0.22350863,89482.0,89481.0,0.001]
["bitfinex","BTCUSD",1763579169179,0.22350863,89482.0,89481.0,0.01745]
["bitfinex","BTCUSD",1763579169402,0.22350863,89482.0,89481.0,0.01645]
["bitfinex","BTCUSD",1763579169538,0.22350863,89482.0,89481.0,0.04128]
["bitfinex","BTCUSD",1763579169943,0.22350803,89483.0,89481.0,0.04128]
["bitfinex","BTCUSD",1763579170162,0.22350803,89483.0,89482.0,0.13709053]
["bitfinex","BTCUSD",1763579170355,0.22350803,89483.0,89482.0,0.15354053]
["bitfinex","BTCUSD",1763579170866,0.22350507,89484.0,89482.0,0.15354053]
["bitfinex","BTCUSD",1763579171071,0.22350636,89485.0,89478.0,0.01196]
["bitfinex","BTCUSD",1763579171276,0.22351613,89479.0,89478.0,0.01196]
["bitfinex","BTCUSD",1763579171457,0.22351613,89479.0,89478.0,0.02841]
["bitfinex","BTCUSD",1763579171893,0.22351613,89479.0,89478.0,0.05324]
["bitfinex","BTCUSD",1763579172194,0.22351613,89479.0,89451.0,0.08345856]
["bitfinex","BTCUSD",1763579172195,0.22354861,89466.0,89464.0,0.02483]
["bitfinex","BTCUSD",1763579172394,0.0111758,89479.0,89478.0,0.01645]
["bitfinex","BTCUSD",1763579172596,0.25554318,89479.0,89478.0,0.02841]
["bitfinex","BTCUSD",1763579173602,0.22353611,89471.0,89470.0,0.0046394]
["bitfinex","BTCUSD",1763579173803,0.22353611,89471.0,89469.0,0.01196]
["bitfinex","BTCUSD",1763579174068,0.22353611,89471.0,89470.0,0.01645]
["bitfinex","BTCUSD",1763579174474,0.01117618,89476.0,89454.0,0.02483]
["bitfinex","BTCUSD",1763579174475,0.22357609,89455.0,89454.0,0.02483]
["bitfinex","BTCUSD",1763579174600,0.22357609,89455.0,89454.0,0.04128]
["bitfinex","BTCUSD",1763579175538,0.22357609,89455.0,89454.0,0.04228]
["bitfinex","BTCUSD",1763579175922,0.0111783,89459.0,89454.0,0.04228]
["bitfinex","BTCUSD",1763579175923,0.0002,89490.0,89454.0,0.04228]
["bitfinex","BTCUSD",1763579176154,0.03128827,89483.0,89475.0,0.01196]
["bitfinex","BTCUSD",1763579176471,0.00012729,89483.0,89475.0,0.01196]
["bitfinex","BTCUSD",1763579176617,0.00012729,89483.0,89482.0,0.02841]
["bitfinex","BTCUSD",1763579177031,0.22363343,89483.0,89482.0,0.05324]
["bitfinex","BTCUSD",1763579177687,0.22363343,89483.0,89482.0,0.02841]
["bitfinex","BTCUSD",1763579177834,0.22363343,89483.0,89482.0,0.05324]
["bitfinex","BTCUSD",1763579178029,0.22432794,89483.0,89482.0,0.05324]
["bitfinex","BTCUSD",1763579178501,0.22432794,89483.0,89482.0,0.02841]
["bitfinex","BTCUSD",1763579178831,0.54732794,89483.0,89482.0,0.02941]
["bitfinex","BTCUSD",1763579179134,0.54732794,89483.0,89482.0,0.01296]
["bitfinex","BTCUSD",1763579179538,0.54732794,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1763579180117,0.56819738,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1763579180460,0.56819738,89483.0,89460.0,0.66008232]
["bitfinex","BTCUSD",1763579180461,0.01117868,89456.0,89441.0,0.02483]
["bitfinex","BTCUSD",1763579180665,0.22359859,89446.0,89431.0,0.02483]
["bitfinex","BTCUSD",1763579180864,0.22361609,89439.0,89431.0,0.02483]
["bitfinex","BTCUSD",1763579181129,0.22359859,89446.0,89439.0,0.02483]
["bitfinex","BTCUSD",1763579181331,0.01117843,89458.0,89445.0,0.02841]
["bitfinex","BTCUSD",1763579181541,0.01117843,89458.0,89453.0,0.01645]
["bitfinex","BTCUSD",1763579181542,0.22357609,89455.0,89453.0,0.01645]
["bitfinex","BTCUSD",1763579181908,0.2235736,89456.0,89454.0,0.04128]
["bitfinex","BTCUSD",1763579182119,0.22357356,89457.0,89455.0,0.05324]
["bitfinex","BTCUSD",1763579182320,0.0111773,89467.0,89456.0,0.01645]
["bitfinex","BTCUSD",1763579182526,0.22356686,89459.0,89457.0,0.02235711]
["bitfinex","BTCUSD",1763579182925,0.2235736,89456.0,89455.0,0.01196]
["bitfinex","BTCUSD",1763579183636,0.22359859,89446.0,89445.0,0.01208734]
["bitfinex","BTCUSD",1763579184954,0.22359859,89446.0,89445.0,0.01308734]
["bitfinex","BTCUSD",1763579185383,0.54659859,89446.0,89445.0,0.00112734]
["bitfinex","BTCUSD",1763579185610,0.56748719,89446.0,89445.0,0.00112734]
["bitfinex","BTCUSD",1763579185846,0.65410182,89446.0,89445.0,1e-08]
["bitfinex","BTCUSD",1763579187024,0.323,89422.0,89421.0,0.0119]
["bitfinex","BTCUSD",1763579187233,0.22359859,89446.0,89445.0,0.01631]
["bitfinex","BTCUSD",1763579187441,0.22362609,89435.0,89434.0,0.02236285]
["bitfinex","BTCUSD",1763579187658,0.2236561,89423.0,89422.0,0.02334]
["bitfinex","BTCUSD",1763579187885,0.22364933,89426.0,89422.0,0.02334]
["bitfinex","BTCUSD",1763579188087,0.22365405,89424.0,89422.0,0.02334]
["bitfinex","BTCUSD",1763579188291,0.2236429,89429.0,89425.0,0.01631]
["bitfinex","BTCUSD",1763579188499,0.22364711,89427.0,89426.0,0.02236486]
["bitfinex","BTCUSD",1763579188705,0.22364711,89427.0,89421.0,0.0119]
["bitfinex","BTCUSD",1763579188706,0.22364711,89427.0,89423.0,0.04570561]
["bitfinex","BTCUSD",1763579188955,0.22365211,89425.0,89423.0,0.02334]
["bitfinex","BTCUSD",1763579189194,0.2236561,89423.0,89421.0,0.0119]
["bitfinex","BTCUSD",1763579189598,0.2236561,89423.0,89422.0,0.03965]
["bitfinex","BTCUSD",1763579190543,0.22365051,89426.0,89422.0,0.03965]
["bitfinex","BTCUSD",1763579190769,0.2236511,89425.0,89423.0,0.04570561]
["bitfinex","BTCUSD",1763579191211,0.2236561,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1763579191656,0.2236561,89423.0,89421.0,0.0119]
["bitfinex","BTCUSD",1763579191917,0.2236561,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1763579192320,0.5466561,89423.0,89422.0,0.002]
["bitfinex","BTCUSD",1763579192492,0.5466561,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1763579193173,0.0111838,89415.0,89404.0,0.02478]
["bitfinex","BTCUSD",1763579193353,0.22367861,89414.0,89404.0,0.04715036]
["bitfinex","BTCUSD",1763579193553,0.22367861,89414.0,89413.0,0.13704053]
["bitfinex","BTCUSD",1763579193699,0.22367861,89414.0,89413.0,0.03978]
["bitfinex","BTCUSD",1763579194976,0.22367861,89414.0,89413.0,0.04078]
["bitfinex","BTCUSD",1763579195173,0.22367861,89414.0,89413.0,0.04178]
["bitfinex","BTCUSD",1763579195376,0.22367861,89414.0,89413.0,0.017]
["bitfinex","BTCUSD",1763579195626,0.54667861,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1763579196467,0.22369112,89409.0,89408.0,0.01226]
["bitfinex","BTCUSD",1763579197863,0.22370363,89404.0,89403.0,0.01196]
["bitfinex","BTCUSD",1763579198077,0.22370363,89404.0,89370.0,0.06436249]
["bitfinex","BTCUSD",1763579198078,0.22371614,89399.0,89394.0,0.01226]
["bitfinex","BTCUSD",1763579198292,0.22371614,89399.0,89370.0,0.09620587]
["bitfinex","BTCUSD",1763579198293,0.54671614,89399.0,89380.0,0.01226]
["bitfinex","BTCUSD",1763579198511,0.54671614,89399.0,89370.0,0.09620587]
["bitfinex","BTCUSD",1763579198512,0.54671614,89399.0,89374.0,0.01226]
["bitfinex","BTCUSD",1763579198726,0.56749891,89399.0,89374.0,0.01226]
["bitfinex","BTCUSD",1763579198936,0.56749891,89399.0,89398.0,0.0027695]
["bitfinex","BTCUSD",1763579199370,0.56749891,89399.0,89398.0,1e-08]
["bitfinex","BTCUSD",1763579199371,0.6196014,89399.0,89398.0,1e-08]
["bitfinex","BTCUSD",1763579199595,0.62998479,89399.0,89398.0,1e-08]
["bitfinex","BTCUSD",1763579199771,0.22378623,89371.0,89370.0,0.01226]
["bitfinex","BTCUSD",1763579199978,0.22378623,89371.0,89370.0,0.00012738]
["bitfinex","BTCUSD",1763579200271,0.22378623,89371.0,89370.0,0.01597431]
["bitfinex","BTCUSD",1763579200480,0.22378623,89371.0,89370.0,0.04075431]
["bitfinex","BTCUSD",1763579200910,0.22378623,89371.0,89370.0,0.01597431]
["bitfinex","BTCUSD",1763579201107,0.22378623,89371.0,89370.0,0.00097431]
["bitfinex","BTCUSD",1763579201108,0.54678623,89371.0,89370.0,0.00097431]
["bitfinex","BTCUSD",1763579202047,0.54678623,89371.0,89360.0,0.0004]
["bitfinex","BTCUSD",1763579202207,0.54681128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579202418,0.65907181,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579202617,0.54681128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579203431,0.54781128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579203671,0.54881128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579203845,0.54781128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579204053,0.36958348,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579205730,1.13844748,89410.0,89360.0,0.04030746]
["bitfinex","BTCUSD",1763579205951,0.17241985,89425.0,89360.0,0.04030746]
["bitfinex","BTCUSD",1763579205952,0.0111863,89395.0,89392.0,0.015]
["bitfinex","BTCUSD",1763579206167,0.22369362,89408.0,89407.0,0.01226]
["bitfinex","BTCUSD",1763579206371,0.0111828,89423.0,89407.0,0.01226]
["bitfinex","BTCUSD",1763579206580,0.22369143,89409.0,89408.0,0.02478]
["bitfinex","BTCUSD",1763579206790,0.22369143,89409.0,89407.0,0.01226]
["bitfinex","BTCUSD",1763579207217,0.22411561,89409.0,89407.0,0.01226]
["bitfinex","BTCUSD",1763579207394,0.22411561,89409.0,89407.0,0.01326]
["bitfinex","BTCUSD",1763579207614,0.22411561,89409.0,89407.0,0.001]
["bitfinex","BTCUSD",1763579208722,0.22371114,89401.0,89400.0,0.01226]
["bitfinex","BTCUSD",1763579209058,0.22371114,89401.0,89400.0,0.05204]
["bitfinex","BTCUSD",1763579209460,0.22373617,89391.0,89388.0,0.01226]
["bitfinex","BTCUSD",1763579209705,0.22373617,89391.0,89377.0,0.02478]
["bitfinex","BTCUSD",1763579209706,0.22376871,89378.0,89377.0,0.02478]
["bitfinex","BTCUSD",1763579210226,0.22376871,89378.0,89377.0,0.03978]
["bitfinex","BTCUSD",1763579210436,0.22376871,89378.0,89360.0,0.0004]
["bitfinex","BTCUSD",1763579210437,0.22378373,89372.0,89365.0,0.13704053]
["bitfinex","BTCUSD",1763579210856,0.22378373,89372.0,89371.0,0.02726]
["bitfinex","BTCUSD",1763579211068,0.22378373,89372.0,89371.0,0.01226]
["bitfinex","BTCUSD",1763579211392,0.22378373,89372.0,89360.0,0.0004]
["bitfinex","BTCUSD",1763579211393,0.22381128,89361.0,89360.0,0.0004]
["bitfinex","BTCUSD",1763579211598,0.22381128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579213350,0.22381128,89361.0,89360.0,0.04030746]
["bitfinex","BTCUSD",1763579213961,0.22381128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579214502,0.54681128,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579214700,0.56757917,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579215529,0.56857917,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579216002,0.56757917,89361.0,89360.0,0.00052746]
["bitfinex","BTCUSD",1763579216923,0.56757917,89361.0,89360.0,1e-08]
["bitfinex","BTCUSD",1763579216924,0.64124002,89361.0,89360.0,1e-08]
["bitfinex","BTCUSD",1763579217330,0.22388644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1763579219590,0.54688644,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579220137,0.56762898,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579220276,0.67988951,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579220477,0.69026449,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579220867,0.74236698,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579221283,0.57900396,89331.0,89330.0,0.00161064]
["bitfinex","BTCUSD",1763579221491,0.22391151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763579221724,0.56765405,89321.0,89320.0,0.00052746]
["bitfinex","BTCUSD",1763579221923,0.57802471,89321.0,89320.0,0.00052746]
["bitfinex","BTCUSD",1763579222155,0.57802471,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763579222156,0.59903907,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763579222375,0.74240334,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1763579222806,0.74240334,89311.0,89310.0,1e-08]
["bitfinex","BTCUSD",1763579222993,0.54698673,89291.0,89273.0,0.01211]
["bitfinex","BTCUSD",1763579223201,0.54698673,89291.0,89290.0,0.00082536]
["bitfinex","BTCUSD",1763579224713,0.323,89291.0,89290.0,0.00082536]
["bitfinex","BTCUSD",1763579224956,0.0111972,89308.0,89290.0,0.03959536]
["bitfinex","BTCUSD",1763579225161,0.01119758,89305.0,89291.0,0.04583867]
["bitfinex","BTCUSD",1763579225382,0.2239827,89293.0,89290.0,0.01615536]
["bitfinex","BTCUSD",1763579225599,0.01119883,89295.0,89290.0,0.01615536]
["bitfinex","BTCUSD",1763579225814,0.01119657,89313.0,89294.0,0.01533]
["bitfinex","BTCUSD",1763579226049,0.22392502,89316.0,89295.0,0.03877]
["bitfinex","BTCUSD",1763579226293,0.83993009,89340.0,89300.0,0.8299301]
["bitfinex","BTCUSD",1763579226294,0.22393181,89313.0,89300.0,0.8299301]
["bitfinex","BTCUSD",1763579226500,0.22393181,89313.0,89296.0,0.04583741]
["bitfinex","BTCUSD",1763579226501,0.23513307,89312.0,89301.0,0.02239616]
["bitfinex","BTCUSD",1763579226705,0.23515554,89303.0,89297.0,0.02239716]
["bitfinex","BTCUSD",1763579226901,0.22394917,89306.0,89297.0,0.02239716]
["bitfinex","BTCUSD",1763579227120,0.2239524,89305.0,89297.0,0.02239716]
["bitfinex","BTCUSD",1763579227330,0.22394917,89306.0,89304.0,0.00078731]
["bitfinex","BTCUSD",1763579227533,0.22395985,89302.0,89296.0,0.02344]
["bitfinex","BTCUSD",1763579227769,0.01119657,89313.0,89297.0,0.02239716]
["bitfinex","BTCUSD",1763579227965,0.01119707,89309.0,89303.0,0.01533]
["bitfinex","BTCUSD",1763579228212,0.22395179,89306.0,89303.0,0.01533]
["bitfinex","BTCUSD",1763579228347,0.22394911,89306.0,89303.0,0.01533]
["bitfinex","BTCUSD",1763579228553,0.22394661,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1763579228797,0.22394985,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1763579228996,0.01119908,89293.0,89285.0,0.02344]
["bitfinex","BTCUSD",1763579229213,0.22398673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579229358,0.54698673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579229761,0.54698673,89291.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579229762,0.22403692,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579230102,0.22403692,89271.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579230103,0.54703692,89271.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579232452,0.323,89271.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579232651,0.54803692,89271.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579233084,0.001,89271.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579233695,0.01120071,89280.0,89270.0,0.00052753]
["bitfinex","BTCUSD",1763579233696,0.22400393,89285.0,89270.0,0.03929753]
["bitfinex","BTCUSD",1763579233894,0.22400393,89285.0,89279.0,0.01211]
["bitfinex","BTCUSD",1763579233895,0.22400269,89285.0,89279.0,0.01211]
["bitfinex","BTCUSD",1763579234101,0.01119921,89292.0,89279.0,0.01211]
["bitfinex","BTCUSD",1763579234102,0.23518579,89292.0,89279.0,0.01211]
["bitfinex","BTCUSD",1763579234430,0.01120046,89282.0,89279.0,0.01211]
["bitfinex","BTCUSD",1763579234660,0.01120021,89284.0,89279.0,0.01111]
["bitfinex","BTCUSD",1763579234877,0.11226053,89311.0,89279.0,0.01111]
["bitfinex","BTCUSD",1763579234878,0.01119795,89302.0,89287.0,0.01533]
["bitfinex","BTCUSD",1763579235086,0.01119783,89303.0,89288.0,0.02344]
["bitfinex","BTCUSD",1763579235295,0.23515709,89302.0,89301.0,0.01211]
["bitfinex","BTCUSD",1763579235495,0.22398855,89291.0,89289.0,0.01211]
["bitfinex","BTCUSD",1763579236119,0.01119858,89297.0,89289.0,0.01211]
["bitfinex","BTCUSD",1763579236338,0.22401433,89280.0,89279.0,0.01111]
["bitfinex","BTCUSD",1763579236549,0.22401433,89280.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763579236550,0.23523579,89273.0,89260.0,0.0004]
["bitfinex","BTCUSD",1763579236761,0.01120121,89276.0,89264.0,0.02344]
["bitfinex","BTCUSD",1763579237001,0.23523549,89273.0,89272.0,0.01211]
["bitfinex","BTCUSD",1763579237488,0.22401935,89278.0,89272.0,0.05088]
["bitfinex","BTCUSD",1763579237701,0.22402688,89275.0,89274.0,0.01533]
["bitfinex","BTCUSD",1763579238327,0.22402688,89275.0,89274.0,0.03877]
["bitfinex","BTCUSD",1763579239418,0.22402688,89275.0,89272.0,0.01211]
["bitfinex","BTCUSD",1763579239419,0.2240319,89273.0,89272.0,0.01211]
["bitfinex","BTCUSD",1763579239634,0.22403692,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579240107,0.323,89272.0,89270.0,0.03917]
["bitfinex","BTCUSD",1763579240309,0.323,89272.0,89271.0,0.02344]
["bitfinex","BTCUSD",1763579240487,0.323,89272.0,89271.0,0.03877]
["bitfinex","BTCUSD",1763579240690,0.01119971,89288.0,89271.0,0.03877]
["bitfinex","BTCUSD",1763579240854,0.22400994,89282.0,89272.0,0.03877]
["bitfinex","BTCUSD",1763579241055,0.01120021,89284.0,89272.0,0.03877]
["bitfinex","BTCUSD",1763579241293,0.54700881,89283.0,89281.0,0.01211]
["bitfinex","BTCUSD",1763579241630,0.54703692,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579241751,0.56777878,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579242397,0.57815194,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579243035,0.63025443,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1763579243412,0.64143952,89271.0,89270.0,1e-08]
["bitfinex","BTCUSD",1763579243620,0.22408712,89251.0,89240.0,0.0004]
["bitfinex","BTCUSD",1763579243818,0.6303064,89251.0,89250.0,1e-08]
["bitfinex","BTCUSD",1763579244219,0.65422426,89251.0,89250.0,1e-08]
["bitfinex","BTCUSD",1763579244418,0.6303064,89251.0,89250.0,1e-08]
["bitfinex","BTCUSD",1763579244822,0.60956177,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579245029,0.62093236,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579245232,0.62409671,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579245433,0.60018961,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579245678,0.60118961,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579246180,0.62093651,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579246357,0.63133436,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579246498,0.63233436,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579247161,0.63133436,89251.0,89250.0,0.00012754]
["bitfinex","BTCUSD",1763579247356,0.63133436,89251.0,89240.0,0.0004]
["bitfinex","BTCUSD",1763579247357,0.54711223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1763579247569,0.79733122,89241.0,89240.0,0.00052737]
["bitfinex","BTCUSD",1763579247914,0.54713735,89231.0,89230.0,0.0004]
["bitfinex","BTCUSD",1763579248115,0.5471876,89211.0,89191.0,0.02242378]
["bitfinex","BTCUSD",1763579248296,0.56795079,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579248520,0.34376319,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579248636,0.323,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579248842,0.22415109,89226.0,89210.0,0.04062716]
["bitfinex","BTCUSD",1763579249070,0.22415109,89226.0,89216.0,0.01519]
["bitfinex","BTCUSD",1763579249289,0.01120686,89231.0,89216.0,0.01519]
["bitfinex","BTCUSD",1763579249290,0.01120498,89246.0,89225.0,0.01837236]
["bitfinex","BTCUSD",1763579249492,0.22412814,89235.0,89233.0,0.0124]
["bitfinex","BTCUSD",1763579249892,0.01120536,89243.0,89233.0,0.0124]
["bitfinex","BTCUSD",1763579249893,0.0112046,89249.0,89233.0,0.0124]
["bitfinex","BTCUSD",1763579250184,0.06015932,89278.0,89233.0,0.0124]
["bitfinex","BTCUSD",1763579250185,0.02073865,89248.0,89239.0,0.8299301]
["bitfinex","BTCUSD",1763579250409,0.01120335,89259.0,89248.0,0.01519]
["bitfinex","BTCUSD",1763579250579,0.01120247,89266.0,89248.0,0.01519]
["bitfinex","BTCUSD",1763579250580,0.01120259,89265.0,89256.0,0.0124]
["bitfinex","BTCUSD",1763579250776,0.22406813,89259.0,89256.0,0.0124]
["bitfinex","BTCUSD",1763579251024,0.22406581,89260.0,89256.0,0.0124]
["bitfinex","BTCUSD",1763579251227,0.22407058,89258.0,89256.0,0.0124]
["bitfinex","BTCUSD",1763579251431,0.22409967,89246.0,89235.0,0.02491]
["bitfinex","BTCUSD",1763579251557,0.01120322,89260.0,89246.0,0.02491]
["bitfinex","BTCUSD",1763579251759,0.22407778,89255.0,89246.0,0.0401]
["bitfinex","BTCUSD",1763579251984,0.22408344,89253.0,89246.0,0.0401]
["bitfinex","BTCUSD",1763579252183,0.22407889,89255.0,89247.0,0.03485]
["bitfinex","BTCUSD",1763579252414,0.22407206,89257.0,89247.0,0.03485]
["bitfinex","BTCUSD",1763579252415,0.23529585,89250.0,89247.0,0.03485]
["bitfinex","BTCUSD",1763579252620,0.22408989,89250.0,89247.0,0.01195]
["bitfinex","BTCUSD",1763579252840,0.22408816,89251.0,89249.0,0.0156]
["bitfinex","BTCUSD",1763579253217,0.22408816,89251.0,89249.0,0.0385]
["bitfinex","BTCUSD",1763579253416,0.22409465,89248.0,89247.0,0.01195]
["bitfinex","BTCUSD",1763579253626,0.22409465,89248.0,89247.0,0.01295]
["bitfinex","BTCUSD",1763579253825,0.01120259,89265.0,89247.0,0.05145]
["bitfinex","BTCUSD",1763579254026,0.02075456,89264.0,89255.0,0.11226053]
["bitfinex","BTCUSD",1763579254231,0.323,89265.0,89254.0,0.66282158]
["bitfinex","BTCUSD",1763579254428,0.02075652,89264.0,89254.0,0.66282158]
["bitfinex","BTCUSD",1763579254612,0.01120034,89283.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579254814,0.01120159,89273.0,89265.0,0.0156]
["bitfinex","BTCUSD",1763579255020,0.01120184,89271.0,89261.0,0.11226053]
["bitfinex","BTCUSD",1763579255218,0.01120209,89269.0,89261.0,0.13516053]
["bitfinex","BTCUSD",1763579255418,0.01120247,89266.0,89262.0,0.01195]
["bitfinex","BTCUSD",1763579255625,0.01120209,89269.0,89262.0,0.01195]
["bitfinex","BTCUSD",1763579255848,0.22404445,89268.0,89262.0,0.01207716]
["bitfinex","BTCUSD",1763579256190,0.01120159,89273.0,89268.0,0.0156]
["bitfinex","BTCUSD",1763579256339,0.01120121,89276.0,89272.0,0.0156]
["bitfinex","BTCUSD",1763579256592,0.01119971,89288.0,89272.0,0.0156]
["bitfinex","BTCUSD",1763579256767,0.01120046,89282.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579256937,0.22402246,89277.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579257139,0.01120096,89278.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579257338,0.22401655,89280.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579257535,0.22401474,89280.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579257793,0.22397593,89296.0,89275.0,0.0156]
["bitfinex","BTCUSD",1763579257985,0.11226053,89346.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579257986,0.02078303,89294.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579258190,0.01119808,89301.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579258395,0.02079073,89300.0,89293.0,0.0156]
["bitfinex","BTCUSD",1763579258710,0.22392776,89315.0,89312.0,0.01195]
["bitfinex","BTCUSD",1763579258906,0.0111962,89316.0,89312.0,0.01195]
["bitfinex","BTCUSD",1763579258907,0.0207923,89314.0,89312.0,0.01195]
["bitfinex","BTCUSD",1763579259050,0.0207923,89313.0,89312.0,0.01195]
["bitfinex","BTCUSD",1763579259255,0.02079259,89313.0,89306.0,0.01195]
["bitfinex","BTCUSD",1763579259453,0.2239442,89309.0,89306.0,0.01195]
["bitfinex","BTCUSD",1763579259665,0.22394509,89308.0,89306.0,0.01195]
["bitfinex","BTCUSD",1763579260178,0.01119758,89305.0,89291.0,0.0229]
["bitfinex","BTCUSD",1763579260365,0.22398423,89292.0,89291.0,0.0229]
["bitfinex","BTCUSD",1763579260574,0.01119808,89301.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579260820,0.22397267,89297.0,89290.0,0.67477158]
["bitfinex","BTCUSD",1763579261150,0.22397267,89297.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579261151,0.22381561,89292.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579261482,0.01119795,89302.0,89296.0,0.0156]
["bitfinex","BTCUSD",1763579261693,0.22398261,89293.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579261892,0.22398572,89292.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579262156,0.2239685,89299.0,89292.0,0.0156]
["bitfinex","BTCUSD",1763579262375,0.00042397,89314.0,89298.0,0.0156]
["bitfinex","BTCUSD",1763579262588,0.01119745,89306.0,89301.0,0.0156]
["bitfinex","BTCUSD",1763579262805,0.22393908,89310.0,89302.0,0.0229]
["bitfinex","BTCUSD",1763579263024,0.00042397,89314.0,89302.0,0.0229]
["bitfinex","BTCUSD",1763579263240,0.22395249,89305.0,89302.0,0.0229]
["bitfinex","BTCUSD",1763579263666,0.22396165,89301.0,89300.0,0.66282158]
["bitfinex","BTCUSD",1763579263810,0.22395914,89302.0,89301.0,0.001]
["bitfinex","BTCUSD",1763579265058,0.22398673,89291.0,89290.0,0.67477158]
["bitfinex","BTCUSD",1763579265311,0.44781485,89323.0,89290.0,0.01195]
["bitfinex","BTCUSD",1763579265485,0.22395525,89304.0,89300.0,0.0156]
["bitfinex","BTCUSD",1763579265622,0.22395977,89302.0,89300.0,0.0156]
["bitfinex","BTCUSD",1763579265826,0.22395977,89302.0,89300.0,0.0385]
["bitfinex","BTCUSD",1763579266064,0.22395977,89302.0,89301.0,0.00187819]
["bitfinex","BTCUSD",1763579266262,0.54695977,89302.0,89301.0,0.00187819]
["bitfinex","BTCUSD",1763579266471,0.59028423,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579266842,0.65275969,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579267248,0.67665479,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579268152,0.65408025,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579268282,0.63018515,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579268482,0.63118515,89302.0,89301.0,0.00087819]
["bitfinex","BTCUSD",1763579268685,0.224057,89263.0,89259.0,0.0229]
["bitfinex","BTCUSD",1763579268915,0.224057,89263.0,89260.0,0.66282158]
["bitfinex","BTCUSD",1763579269167,0.01120247,89266.0,89261.0,0.11226053]
["bitfinex","BTCUSD",1763579269334,0.01120247,89266.0,89259.0,0.0229]
["bitfinex","BTCUSD",1763579269335,0.22405478,89265.0,89259.0,0.0229]
["bitfinex","BTCUSD",1763579269543,0.22405493,89264.0,89259.0,0.0229]
["bitfinex","BTCUSD",1763579269994,0.22405493,89264.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579270137,0.22405493,89264.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579270489,0.22405668,89264.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579270673,0.01120222,89268.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579270674,0.22405138,89266.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579270831,0.01120222,89268.0,89262.0,0.02402716]
["bitfinex","BTCUSD",1763579271033,0.224057,89263.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579271236,0.22403483,89272.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579271459,0.01120134,89275.0,89267.0,0.0156]
["bitfinex","BTCUSD",1763579271784,0.22404445,89268.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579271956,0.01120159,89273.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579272122,0.01120134,89275.0,89272.0,0.0156]
["bitfinex","BTCUSD",1763579272325,0.01120121,89276.0,89263.0,0.0229]
["bitfinex","BTCUSD",1763579272577,0.22405558,89264.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579272835,0.22405465,89264.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579273035,0.22405465,89264.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579273238,0.01120184,89271.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579273518,0.01120209,89269.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579273755,0.22405657,89264.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579273872,0.01120259,89265.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579274075,0.224057,89263.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579274321,0.01120172,89272.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579274480,0.01120197,89270.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579274680,0.323,89289.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579274681,0.323,89280.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579274880,0.323,89280.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579274881,0.22399722,89287.0,89279.0,0.0156]
["bitfinex","BTCUSD",1763579275085,0.01119933,89291.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579275086,0.01119971,89288.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579275329,0.2240068,89283.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579275532,0.22400584,89284.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579275732,0.01120008,89285.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579275936,0.2240068,89283.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579276768,0.22400589,89284.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579276974,0.33419971,89288.0,89283.0,0.0156]
["bitfinex","BTCUSD",1763579277176,0.2240068,89283.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579277969,0.2240043,89284.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579278161,0.22398479,89292.0,89283.0,0.0385]
["bitfinex","BTCUSD",1763579278362,0.01119946,89290.0,89285.0,0.0156]
["bitfinex","BTCUSD",1763579278550,0.22400435,89284.0,89282.0,0.67577158]
["bitfinex","BTCUSD",1763579278751,0.2240068,89283.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579278922,0.2240068,89283.0,89282.0,0.01295]
["bitfinex","BTCUSD",1763579279508,0.2240068,89283.0,89282.0,0.01195]
["bitfinex","BTCUSD",1763579279834,0.2240068,89283.0,89282.0,0.01295]
["bitfinex","BTCUSD",1763579280075,0.22399701,89287.0,89282.0,0.05145]
["bitfinex","BTCUSD",1763579280306,0.22400481,89284.0,89282.0,0.01295]
["bitfinex","BTCUSD",1763579280520,0.2240068,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1763579281176,0.22405443,89265.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579281500,0.01120234,89267.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579281851,0.22404707,89267.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579282109,0.22405198,89265.0,89264.0,0.0156]
["bitfinex","BTCUSD",1763579282546,0.224057,89263.0,89262.0,0.00012716]
["bitfinex","BTCUSD",1763579284614,0.224057,89263.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579284832,0.323,89273.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579285029,0.01120071,89280.0,89269.0,0.0121]
["bitfinex","BTCUSD",1763579285229,0.02085026,89279.0,89272.0,0.01566]
["bitfinex","BTCUSD",1763579285430,0.22401764,89279.0,89272.0,0.01566]
["bitfinex","BTCUSD",1763579285631,0.01120071,89280.0,89272.0,0.01566]
["bitfinex","BTCUSD",1763579285833,0.01120071,89280.0,89262.0,0.00112716]
["bitfinex","BTCUSD",1763579285834,0.22401433,89280.0,89278.0,0.00069678]
["bitfinex","BTCUSD",1763579286021,0.33420034,89283.0,89263.0,0.0121]
["bitfinex","BTCUSD",1763579286022,0.22405449,89264.0,89263.0,0.0121]
["bitfinex","BTCUSD",1763579286712,0.22405225,89265.0,89263.0,0.05064]
["bitfinex","BTCUSD",1763579287084,0.22405225,89265.0,89264.0,0.01566]
["bitfinex","BTCUSD",1763579287244,0.01120184,89271.0,89264.0,0.01566]
["bitfinex","BTCUSD",1763579287245,0.01120096,89278.0,89264.0,0.03854]
["bitfinex","BTCUSD",1763579287446,0.01120096,89278.0,89268.0,0.66282158]
["bitfinex","BTCUSD",1763579287447,0.2240373,89271.0,89268.0,0.66282158]
["bitfinex","BTCUSD",1763579287676,0.22403961,89270.0,89265.0,0.15080053]
["bitfinex","BTCUSD",1763579287871,0.2240373,89271.0,89270.0,0.01566]
["bitfinex","BTCUSD",1763579288588,0.2240373,89271.0,89270.0,0.03854]
["bitfinex","BTCUSD",1763579288847,0.22405449,89264.0,89263.0,0.0345057]
["bitfinex","BTCUSD",1763579289047,0.22405198,89265.0,89263.0,0.0121]
["bitfinex","BTCUSD",1763579289249,0.22404844,89267.0,89266.0,0.01566]
["bitfinex","BTCUSD",1763579289502,0.22404441,89269.0,89266.0,0.01566]
["bitfinex","BTCUSD",1763579289503,0.22404517,89268.0,89266.0,0.01566]
["bitfinex","BTCUSD",1763579289823,0.323,89283.0,89267.0,0.01566]
["bitfinex","BTCUSD",1763579290031,0.01120071,89280.0,89268.0,0.03806444]
["bitfinex","BTCUSD",1763579290236,0.22402812,89275.0,89270.0,0.66282158]
["bitfinex","BTCUSD",1763579290447,0.22402812,89275.0,89268.0,0.03854]
["bitfinex","BTCUSD",1763579290648,0.01120071,89280.0,89268.0,0.03854]
["bitfinex","BTCUSD",1763579290848,0.22402573,89276.0,89269.0,0.02288]
["bitfinex","BTCUSD",1763579291201,0.22402381,89277.0,89269.0,0.02288]
["bitfinex","BTCUSD",1763579291359,0.323,89283.0,89276.0,0.01566]
["bitfinex","BTCUSD",1763579291585,0.22401974,89278.0,89276.0,0.00075739]
["bitfinex","BTCUSD",1763579291809,0.22401684,89279.0,89277.0,0.0121]
["bitfinex","BTCUSD",1763579291973,0.23521605,89280.0,89277.0,0.0121]
["bitfinex","BTCUSD",1763579292172,0.01120146,89274.0,89269.0,0.001]
["bitfinex","BTCUSD",1763579292381,0.22403587,89272.0,89269.0,0.001]
["bitfinex","BTCUSD",1763579292612,0.01119946,89290.0,89270.0,0.02288]
["bitfinex","BTCUSD",1763579292817,0.01119745,89306.0,89282.0,0.0121]
["bitfinex","BTCUSD",1763579292990,0.22397401,89297.0,89295.0,0.01566]
["bitfinex","BTCUSD",1763579293357,0.23514707,89306.0,89295.0,0.01566]
["bitfinex","BTCUSD",1763579293541,0.22396667,89299.0,89296.0,0.05064]
["bitfinex","BTCUSD",1763579293832,0.01119758,89305.0,89296.0,0.05064]
["bitfinex","BTCUSD",1763579294038,0.2239434,89309.0,89304.0,0.01566]
["bitfinex","BTCUSD",1763579294267,0.2239434,89309.0,89297.0,0.02288]
["bitfinex","BTCUSD",1763579294268,0.00042397,89305.0,89297.0,0.02288]
["bitfinex","BTCUSD",1763579294476,0.22396916,89299.0,89296.0,0.0121]
["bitfinex","BTCUSD",1763579294881,0.22396916,89299.0,89298.0,0.01566]
["bitfinex","BTCUSD",1763579295228,0.22396657,89300.0,89298.0,0.03854]
["bitfinex","BTCUSD",1763579295436,0.22397168,89297.0,89296.0,0.0121]
["bitfinex","BTCUSD",1763579295937,0.22397168,89297.0,89296.0,0.02876]
["bitfinex","BTCUSD",1763579296214,0.00042397,89305.0,89296.0,0.02776]
["bitfinex","BTCUSD",1763579296369,0.01162155,89305.0,89304.0,0.01566]
["bitfinex","BTCUSD",1763579296571,0.0111982,89300.0,89297.0,0.02288]
["bitfinex","BTCUSD",1763579296771,0.33462155,89305.0,89297.0,0.02288]
["bitfinex","BTCUSD",1763579296937,0.32342397,89305.0,89304.0,0.01566]
["bitfinex","BTCUSD",1763579297342,0.00042397,89305.0,89304.0,0.03854]
["bitfinex","BTCUSD",1763579298333,0.22365624,89314.0,89304.0,0.03854]
["bitfinex","BTCUSD",1763579298536,0.22397002,89298.0,89296.0,0.0121]
["bitfinex","BTCUSD",1763579299099,0.01119695,89310.0,89297.0,0.15080053]
["bitfinex","BTCUSD",1763579299304,0.22396297,89301.0,89298.0,0.01566]
["bitfinex","BTCUSD",1763579299479,0.22396547,89300.0,89298.0,0.01566]
["bitfinex","BTCUSD",1763579299830,0.01119833,89299.0,89293.0,0.00024232]
["bitfinex","BTCUSD",1763579300030,0.22397921,89294.0,89293.0,0.00024232]
["bitfinex","BTCUSD",1763579300765,0.22397688,89295.0,89293.0,0.01590232]
["bitfinex","BTCUSD",1763579300972,0.22397688,89295.0,89293.0,0.00024232]
["bitfinex","BTCUSD",1763579302003,0.22397688,89295.0,89293.0,0.00124232]
["bitfinex","BTCUSD",1763579303405,0.323,89300.0,89294.0,0.03854]
["bitfinex","BTCUSD",1763579303606,0.0111962,89316.0,89297.0,0.11226053]
["bitfinex","BTCUSD",1763579303607,0.01119632,89315.0,89297.0,0.11226053]
["bitfinex","BTCUSD",1763579303813,0.2239255,89316.0,89314.0,0.01566]
["bitfinex","BTCUSD",1763579304022,0.01119607,89317.0,89298.0,0.02288]
["bitfinex","BTCUSD",1763579304023,0.01119657,89313.0,89300.0,0.66282158]
["bitfinex","BTCUSD",1763579304218,0.01119645,89314.0,89300.0,0.66282158]
["bitfinex","BTCUSD",1763579304431,0.01119557,89321.0,89301.0,0.02288]
["bitfinex","BTCUSD",1763579304652,0.23506435,89338.0,89320.0,0.02776]
["bitfinex","BTCUSD",1763579304907,0.01119482,89327.0,89321.0,0.03854]
["bitfinex","BTCUSD",1763579305171,0.02407815,89337.0,89321.0,0.03854]
["bitfinex","BTCUSD",1763579305172,0.01119331,89339.0,89321.0,0.03854]
["bitfinex","BTCUSD",1763579305375,0.01119444,89330.0,89321.0,0.03854]
["bitfinex","BTCUSD",1763579305583,0.22390753,89323.0,89321.0,0.03854]
["bitfinex","BTCUSD",1763579305797,0.22390753,89323.0,89297.0,0.11226053]
["bitfinex","BTCUSD",1763579305798,0.0111962,89316.0,89309.0,0.01213]
["bitfinex","BTCUSD",1763579306002,0.22393908,89310.0,89309.0,0.01213]
["bitfinex","BTCUSD",1763579306212,0.01119582,89319.0,89309.0,0.01213]
["bitfinex","BTCUSD",1763579306416,0.22391511,89320.0,89318.0,0.01591]
["bitfinex","BTCUSD",1763579306839,0.23523683,89322.0,89310.0,0.13507053]
["bitfinex","BTCUSD",1763579306840,0.00012713,89322.0,89319.0,0.01591]
["bitfinex","BTCUSD",1763579307546,0.00012713,89322.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579307951,0.00012713,89322.0,89321.0,0.03872]
["bitfinex","BTCUSD",1763579308164,0.22393229,89313.0,89309.0,0.01313]
["bitfinex","BTCUSD",1763579308365,0.22393908,89310.0,89309.0,0.01313]
["bitfinex","BTCUSD",1763579308563,0.01119582,89319.0,89310.0,0.02281]
["bitfinex","BTCUSD",1763579308829,0.01119469,89328.0,89319.0,0.01591]
["bitfinex","BTCUSD",1763579308974,0.01119469,89328.0,89311.0,0.11226053]
["bitfinex","BTCUSD",1763579308975,0.22389717,89327.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579309319,0.01119444,89330.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579309320,0.22390764,89323.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579309524,0.01119469,89328.0,89309.0,0.67495158]
["bitfinex","BTCUSD",1763579309525,0.22392784,89315.0,89309.0,0.01209]
["bitfinex","BTCUSD",1763579309733,0.323,89327.0,89314.0,0.01591]
["bitfinex","BTCUSD",1763579309936,0.323,89327.0,89310.0,0.13507053]
["bitfinex","BTCUSD",1763579309937,0.01119419,89332.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579310093,0.22388477,89332.0,89321.0,0.01591]
["bitfinex","BTCUSD",1763579310320,0.22388053,89334.0,89321.0,0.03872]
["bitfinex","BTCUSD",1763579310721,0.22390529,89324.0,89311.0,0.02281]
["bitfinex","BTCUSD",1763579310968,0.22390687,89323.0,89321.0,0.03872]
["bitfinex","BTCUSD",1763579311190,0.01119394,89334.0,89321.0,0.03972]
["bitfinex","BTCUSD",1763579311417,0.01119432,89331.0,89321.0,0.03972]
["bitfinex","BTCUSD",1763579311670,0.22403613,89322.0,89321.0,0.03972]
["bitfinex","BTCUSD",1763579311904,0.00012713,89322.0,89321.0,0.03972]
["bitfinex","BTCUSD",1763579313339,0.00012713,89322.0,89321.0,0.01691]
["bitfinex","BTCUSD",1763579314244,0.22403613,89322.0,89321.0,0.01691]
["bitfinex","BTCUSD",1763579314588,0.22403613,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579314792,0.00012713,89322.0,89321.0,0.04034]
["bitfinex","BTCUSD",1763579315513,0.01119043,89362.0,89321.0,0.04034]
["bitfinex","BTCUSD",1763579315772,0.02087138,89361.0,89357.0,0.01233]
["bitfinex","BTCUSD",1763579315991,0.00012751,89362.0,89357.0,0.01233]
["bitfinex","BTCUSD",1763579316180,0.00012751,89362.0,89361.0,0.01521]
["bitfinex","BTCUSD",1763579316629,0.00012751,89362.0,89361.0,0.03934]
["bitfinex","BTCUSD",1763579318322,0.00012751,89362.0,89361.0,0.04034]
["bitfinex","BTCUSD",1763579318547,0.00012751,89362.0,89361.0,0.04234]
["bitfinex","BTCUSD",1763579318727,0.00012751,89362.0,89361.0,0.03934]
["bitfinex","BTCUSD",1763579319127,0.00012751,89362.0,89361.0,0.04034]
["bitfinex","BTCUSD",1763579320086,0.00012751,89362.0,89361.0,0.04234]
["bitfinex","BTCUSD",1763579320342,0.00012751,89362.0,89361.0,0.04134]
["bitfinex","BTCUSD",1763579320492,0.00012751,89362.0,89361.0,0.04994]
["bitfinex","BTCUSD",1763579320911,0.00012751,89362.0,89361.0,0.05094]
["bitfinex","BTCUSD",1763579321115,0.00012751,89362.0,89361.0,0.04894]
["bitfinex","BTCUSD",1763579321570,0.00012751,89362.0,89361.0,0.04234]
["bitfinex","BTCUSD",1763579326701,0.00012751,89362.0,89361.0,0.06472112]
["bitfinex","BTCUSD",1763579327563,0.00264965,89373.0,89362.0,0.37510249]
["bitfinex","BTCUSD",1763579327791,0.84188981,89440.0,89383.0,0.0096]
["bitfinex","BTCUSD",1763579327792,0.22370918,89402.0,89383.0,0.0096]
["bitfinex","BTCUSD",1763579328126,0.22388944,89410.0,89372.0,0.12747053]
["bitfinex","BTCUSD",1763579328127,0.22454001,89400.0,89399.0,0.02754]
["bitfinex","BTCUSD",1763579328349,0.00082513,89400.0,89399.0,0.02754]
["bitfinex","BTCUSD",1763579328580,0.00082513,89400.0,89399.0,0.05167]
["bitfinex","BTCUSD",1763579329454,0.00082513,89400.0,89399.0,0.02754]
["bitfinex","BTCUSD",1763579329818,0.00082513,89400.0,89399.0,0.05167]
["bitfinex","BTCUSD",1763579330028,0.00082513,89400.0,89399.0,0.02754]
["bitfinex","BTCUSD",1763579330242,0.22373116,89393.0,89392.0,0.01233]
["bitfinex","BTCUSD",1763579330818,0.22373116,89393.0,89392.0,0.05167]
["bitfinex","BTCUSD",1763579331511,0.01118493,89406.0,89392.0,0.05167]
["bitfinex","BTCUSD",1763579331747,0.22370907,89402.0,89393.0,0.13639053]
["bitfinex","BTCUSD",1763579331977,0.22370907,89402.0,89399.0,0.01521]
["bitfinex","BTCUSD",1763579331978,0.22453877,89400.0,89399.0,0.01521]
["bitfinex","BTCUSD",1763579332530,0.00082513,89400.0,89399.0,0.03934]
["bitfinex","BTCUSD",1763579332752,0.22453877,89400.0,89399.0,0.03934]
["bitfinex","BTCUSD",1763579333194,0.22453877,89400.0,89399.0,0.01521]
["bitfinex","BTCUSD",1763579333443,0.22373116,89393.0,89392.0,0.03746]
["bitfinex","BTCUSD",1763579333903,0.22433599,89393.0,89392.0,0.02854]
["bitfinex","BTCUSD",1763579334132,0.22433599,89393.0,89392.0,0.05167]
["bitfinex","BTCUSD",1763579334812,0.22433599,89393.0,89392.0,0.02854]
["bitfinex","BTCUSD",1763579335004,0.00060483,89393.0,89392.0,0.05267]
["bitfinex","BTCUSD",1763579335221,0.00060483,89393.0,89392.0,0.05367]
["bitfinex","BTCUSD",1763579337020,0.22433599,89393.0,89392.0,0.05367]
["bitfinex","BTCUSD",1763579337494,0.24516543,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1763579337608,0.22433599,89393.0,89392.0,0.04134]
["bitfinex","BTCUSD",1763579338012,0.00060483,89393.0,89392.0,0.04134]
["bitfinex","BTCUSD",1763579338215,0.00060483,89393.0,89392.0,0.04034]
["bitfinex","BTCUSD",1763579338463,0.22433599,89393.0,89392.0,0.04034]
["bitfinex","BTCUSD",1763579339273,0.22433599,89393.0,89392.0,0.03934]
["bitfinex","BTCUSD",1763579339453,0.00060483,89393.0,89392.0,0.03934]
["bitfinex","BTCUSD",1763579340108,0.00060483,89393.0,89392.0,0.06171336]
["bitfinex","BTCUSD",1763579340423,0.00060483,89393.0,89392.0,0.06371336]
["bitfinex","BTCUSD",1763579340772,0.00060483,89393.0,89392.0,0.04134]
["bitfinex","BTCUSD",1763579341923,0.00060483,89393.0,89392.0,0.07331336]
["bitfinex","BTCUSD",1763579342704,0.00060483,89393.0,89392.0,0.06271336]
["bitfinex","BTCUSD",1763579342908,0.00060483,89393.0,89392.0,0.07231336]
["bitfinex","BTCUSD",1763579343308,0.00060483,89393.0,89392.0,0.07711336]
["bitfinex","BTCUSD",1763579343771,0.00082513,89400.0,89392.0,0.12721585]
["bitfinex","BTCUSD",1763579343974,0.00082513,89400.0,89399.0,0.01582]
["bitfinex","BTCUSD",1763579344175,0.0002,89410.0,89406.0,0.0096]
["bitfinex","BTCUSD",1763579344410,0.00032743,89410.0,89409.0,0.01582]
["bitfinex","BTCUSD",1763579344852,0.00032743,89410.0,89409.0,0.03881]
["bitfinex","BTCUSD",1763579345529,0.22371364,89400.0,89399.0,0.02299]
["bitfinex","BTCUSD",1763579345747,0.22374238,89389.0,89388.0,0.02299]
["bitfinex","BTCUSD",1763579345942,0.01118505,89405.0,89399.0,0.002]
["bitfinex","BTCUSD",1763579346151,0.22371231,89401.0,89392.0,0.002]
["bitfinex","BTCUSD",1763579346352,0.01118468,89408.0,89374.0,0.323]
["bitfinex","BTCUSD",1763579346353,0.22374367,89388.0,89374.0,0.323]
["bitfinex","BTCUSD",1763579346553,0.03211635,89388.0,89350.0,0.83188982]
["bitfinex","BTCUSD",1763579346771,0.01118618,89396.0,89387.0,0.01582]
["bitfinex","BTCUSD",1763579346931,0.01118643,89394.0,89389.0,0.01582]
["bitfinex","BTCUSD",1763579347132,0.22373689,89391.0,89389.0,0.01582]
["bitfinex","BTCUSD",1763579347357,0.22373689,89391.0,89375.0,0.11226053]
["bitfinex","BTCUSD",1763579347358,0.22374117,89389.0,89375.0,0.11226053]
["bitfinex","BTCUSD",1763579347565,0.24468558,89388.0,89375.0,0.11226053]
["bitfinex","BTCUSD",1763579347701,0.02094111,89387.0,89375.0,0.11226053]
["bitfinex","BTCUSD",1763579347909,0.02094111,89386.0,89377.0,0.15762765]
["bitfinex","BTCUSD",1763579348108,0.02094111,89385.0,89377.0,0.15762765]
["bitfinex","BTCUSD",1763579348371,0.02094111,89384.0,89378.0,0.02299]
["bitfinex","BTCUSD",1763579348540,0.323,89399.0,89379.0,0.11226053]
["bitfinex","BTCUSD",1763579348541,0.02094111,89383.0,89379.0,0.11226053]
["bitfinex","BTCUSD",1763579348747,0.01118693,89390.0,89380.0,0.02237637]
["bitfinex","BTCUSD",1763579348748,0.02094935,89382.0,89380.0,0.02237637]
["bitfinex","BTCUSD",1763579348957,0.0002,89410.0,89380.0,0.04536637]
["bitfinex","BTCUSD",1763579349162,0.0002,89410.0,89409.0,0.01582]
["bitfinex","BTCUSD",1763579349548,0.0002,89410.0,89409.0,0.03881]
["bitfinex","BTCUSD",1763579349725,0.00032743,89410.0,89409.0,0.03881]
["bitfinex","BTCUSD",1763579349927,0.00084138,89410.0,89409.0,0.03881]
["bitfinex","BTCUSD",1763579350605,0.00084138,89410.0,89409.0,0.03981]
["bitfinex","BTCUSD",1763579350732,0.00084138,89410.0,89409.0,0.04081]
["bitfinex","BTCUSD",1763579351094,0.03362118,89437.0,89409.0,0.03981]
["bitfinex","BTCUSD",1763579351330,0.00012736,89437.0,89433.0,0.01215]
["bitfinex","BTCUSD",1763579351578,0.01098626,89451.0,89436.0,0.01582]
["bitfinex","BTCUSD",1763579351767,0.01098626,89451.0,89433.0,0.01215]
["bitfinex","BTCUSD",1763579351768,0.0002,89470.0,89450.0,0.12808053]
["bitfinex","BTCUSD",1763579351902,0.0111773,89467.0,89453.0,0.01582]
["bitfinex","BTCUSD",1763579352115,0.010464,89466.0,89460.0,0.01215]
["bitfinex","BTCUSD",1763579352318,0.00032734,89470.0,89469.0,0.02797]
["bitfinex","BTCUSD",1763579352744,0.00032734,89470.0,89469.0,0.05096]
["bitfinex","BTCUSD",1763579352947,0.22349115,89489.0,89469.0,0.05096]
["bitfinex","BTCUSD",1763579353142,0.0002,89490.0,89470.0,0.02679]
["bitfinex","BTCUSD",1763579353350,0.22350341,89485.0,89470.0,0.02679]
["bitfinex","BTCUSD",1763579353510,0.22350364,89484.0,89470.0,0.02299]
["bitfinex","BTCUSD",1763579353724,0.22352095,89478.0,89471.0,0.0038]
["bitfinex","BTCUSD",1763579353928,0.22352095,89478.0,89470.0,0.02299]
["bitfinex","BTCUSD",1763579353929,0.22352362,89476.0,89475.0,0.11226053]
["bitfinex","BTCUSD",1763579354128,0.22353611,89471.0,89470.0,0.02299]
["bitfinex","BTCUSD",1763579354508,0.22353349,89473.0,89469.0,0.01215]
["bitfinex","BTCUSD",1763579354509,0.22353861,89470.0,89469.0,0.01215]
["bitfinex","BTCUSD",1763579354836,0.22353861,89470.0,89469.0,0.05096]
["bitfinex","BTCUSD",1763579355041,0.22353861,89470.0,89469.0,0.01215]
["bitfinex","BTCUSD",1763579356098,0.23469803,89477.0,89469.0,0.01215]
["bitfinex","BTCUSD",1763579356099,0.01117468,89488.0,89469.0,0.05096]
["bitfinex","BTCUSD",1763579356310,0.0002,89490.0,89489.0,0.01215]
["bitfinex","BTCUSD",1763579356729,0.2236888,89490.0,89489.0,0.02797]
["bitfinex","BTCUSD",1763579357035,0.2236888,89490.0,89489.0,0.05096]
["bitfinex","BTCUSD",1763579357232,0.22610498,89490.0,89489.0,0.05096]
["bitfinex","BTCUSD",1763579357574,0.22610498,89490.0,89489.0,0.01215]
["bitfinex","BTCUSD",1763579357744,0.22610498,89490.0,89489.0,0.05096]
["bitfinex","BTCUSD",1763579357994,0.00261618,89490.0,89489.0,0.05096]
["bitfinex","BTCUSD",1763579358472,0.00261618,89490.0,89489.0,0.05476]
["bitfinex","BTCUSD",1763579358706,0.223443,89509.0,89490.0,0.37510249]
["bitfinex","BTCUSD",1763579358954,10.00062437,89500.0,89499.0,0.01582]
["bitfinex","BTCUSD",1763579359413,10.00062437,89500.0,89499.0,0.09091249]
["bitfinex","BTCUSD",1763579359670,8.99321437,89500.0,89499.0,0.42351249]
["bitfinex","BTCUSD",1763579360362,8.99321437,89500.0,89499.0,0.46029863]
["bitfinex","BTCUSD",1763579360574,8.99321437,89500.0,89499.0,0.42931249]
["bitfinex","BTCUSD",1763579360809,8.99321437,89500.0,89499.0,0.41871249]
["bitfinex","BTCUSD",1763579361021,8.99321437,89500.0,89499.0,0.09071249]
["bitfinex","BTCUSD",1763579361235,8.99321437,89500.0,89499.0,0.09271249]
["bitfinex","BTCUSD",1763579361701,8.99321437,89500.0,89499.0,0.10131249]
["bitfinex","BTCUSD",1763579361905,8.99321437,89500.0,89499.0,0.10331249]
["bitfinex","BTCUSD",1763579362115,8.99321437,89500.0,89499.0,0.09371249]
["bitfinex","BTCUSD",1763579362321,8.99321437,89500.0,89499.0,0.10131249]
["bitfinex","BTCUSD",1763579362526,8.99321437,89500.0,89499.0,0.09931249]
["bitfinex","BTCUSD",1763579362717,8.99321437,89500.0,89499.0,0.22141249]
["bitfinex","BTCUSD",1763579363020,8.99321437,89500.0,89499.0,0.10131249]
["bitfinex","BTCUSD",1763579363140,8.99321437,89500.0,89499.0,0.09931249]
["bitfinex","BTCUSD",1763579363559,8.99321437,89500.0,89499.0,0.09751249]
["bitfinex","BTCUSD",1763579363800,8.99321437,89500.0,89499.0,0.10331249]
["bitfinex","BTCUSD",1763579364023,8.99321437,89500.0,89499.0,0.09751249]
["bitfinex","BTCUSD",1763579364235,8.99321437,89500.0,89499.0,0.10131249]
["bitfinex","BTCUSD",1763579364573,8.99321437,89500.0,89499.0,0.10331249]
["bitfinex","BTCUSD",1763579365263,8.99321437,89500.0,89499.0,0.09951249]
["bitfinex","BTCUSD",1763579365381,8.99321437,89500.0,89499.0,0.10131249]
["bitfinex","BTCUSD",1763579365825,8.99321437,89500.0,89499.0,0.08971249]
["bitfinex","BTCUSD",1763579366037,8.99321437,89500.0,89499.0,0.03581]
["bitfinex","BTCUSD",1763579366209,9.21667805,89500.0,89499.0,0.04161]
["bitfinex","BTCUSD",1763579366543,8.99321437,89500.0,89499.0,0.04921]
["bitfinex","BTCUSD",1763579367331,8.99321437,89500.0,89499.0,0.03481]
["bitfinex","BTCUSD",1763579367530,8.99321437,89500.0,89499.0,0.03961]
["bitfinex","BTCUSD",1763579367735,8.99321437,89500.0,89499.0,0.03581]
["bitfinex","BTCUSD",1763579367907,8.99321437,89500.0,89499.0,0.03961]
["bitfinex","BTCUSD",1763579368309,8.82626143,89500.0,89499.0,0.04921]
["bitfinex","BTCUSD",1763579368571,8.82626143,89500.0,89499.0,0.03481]
["bitfinex","BTCUSD",1763579368766,8.82626143,89500.0,89499.0,0.01182]
["bitfinex","BTCUSD",1763579369284,8.82626143,89500.0,89499.0,0.04636]
["bitfinex","BTCUSD",1763579369425,8.82626143,89500.0,89499.0,0.03856]
["bitfinex","BTCUSD",1763579369627,8.82656328,89500.0,89499.0,0.03956]
["bitfinex","BTCUSD",1763579369830,8.82656328,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1763579370196,8.82656328,89500.0,89499.0,0.03967]
["bitfinex","BTCUSD",1763579370535,8.82656328,89500.0,89499.0,0.04067]
["bitfinex","BTCUSD",1763579371578,8.82656328,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1763579371786,0.22348865,89490.0,89484.0,0.0038]
["bitfinex","BTCUSD",1763579372019,0.22348116,89493.0,89484.0,0.0038]
["bitfinex","BTCUSD",1763579372020,8.82626143,89500.0,89499.0,0.01536]
["bitfinex","BTCUSD",1763579372416,8.82626143,89500.0,89499.0,0.03852]
["bitfinex","BTCUSD",1763579372836,8.82656328,89500.0,89499.0,0.03852]
["bitfinex","BTCUSD",1763579373828,8.82656328,89500.0,89499.0,0.03952]
["bitfinex","BTCUSD",1763579375520,8.82656328,89500.0,89499.0,0.04912]
["bitfinex","BTCUSD",1763579375881,8.82656328,89500.0,89499.0,0.10122249]
["bitfinex","BTCUSD",1763579376264,8.82656328,89500.0,89499.0,0.42322249]
["bitfinex","BTCUSD",1763579376463,8.82621328,89500.0,89499.0,0.41462249]
["bitfinex","BTCUSD",1763579376645,8.82621328,89500.0,89499.0,0.42422249]
["bitfinex","BTCUSD",1763579377050,8.82621328,89500.0,89499.0,0.42702249]
["bitfinex","BTCUSD",1763579377246,8.82621328,89500.0,89499.0,0.42802249]
["bitfinex","BTCUSD",1763579378165,8.82621328,89500.0,89499.0,0.41462249]
["bitfinex","BTCUSD",1763579378368,8.82621328,89500.0,89499.0,0.41942249]
["bitfinex","BTCUSD",1763579378735,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579379049,8.82621328,89500.0,89499.0,0.42702249]
["bitfinex","BTCUSD",1763579379340,8.82621328,89500.0,89499.0,0.43002249]
["bitfinex","BTCUSD",1763579380528,8.82621328,89500.0,89499.0,0.42622249]
["bitfinex","BTCUSD",1763579380729,8.82621328,89500.0,89499.0,0.05492]
["bitfinex","BTCUSD",1763579380936,8.82621328,89500.0,89499.0,0.04152]
["bitfinex","BTCUSD",1763579381135,8.82621328,89500.0,89499.0,0.05492]
["bitfinex","BTCUSD",1763579381544,8.82621328,89500.0,89499.0,0.10602249]
["bitfinex","BTCUSD",1763579381891,8.82621328,89500.0,89499.0,0.10502249]
["bitfinex","BTCUSD",1763579382102,8.82621328,89500.0,89499.0,0.09162249]
["bitfinex","BTCUSD",1763579382458,8.82621328,89500.0,89499.0,0.09542249]
["bitfinex","BTCUSD",1763579382634,8.82621328,89500.0,89499.0,0.10402249]
["bitfinex","BTCUSD",1763579382813,8.82621328,89500.0,89499.0,0.10502249]
["bitfinex","BTCUSD",1763579383014,8.82621328,89500.0,89499.0,0.10602249]
["bitfinex","BTCUSD",1763579383827,8.82621328,89500.0,89499.0,0.10222249]
["bitfinex","BTCUSD",1763579384228,8.82621328,89500.0,89499.0,0.10602249]
["bitfinex","BTCUSD",1763579384860,8.82621328,89500.0,89499.0,0.09642249]
["bitfinex","BTCUSD",1763579385081,8.82621328,89500.0,89499.0,0.09262249]
["bitfinex","BTCUSD",1763579385319,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579385663,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579386663,8.82621328,89500.0,89499.0,0.05012]
["bitfinex","BTCUSD",1763579386869,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579388101,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579388306,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579388713,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579391209,8.82621328,89500.0,89499.0,0.41942249]
["bitfinex","BTCUSD",1763579391421,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579392045,8.82621328,89500.0,89499.0,0.41942249]
["bitfinex","BTCUSD",1763579392313,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579392661,8.82621328,89500.0,89499.0,0.42522249]
["bitfinex","BTCUSD",1763579392883,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579393494,8.82621328,89500.0,89499.0,0.41562249]
["bitfinex","BTCUSD",1763579393697,8.82621328,89500.0,89499.0,0.42902249]
["bitfinex","BTCUSD",1763579393937,8.82621328,89500.0,89499.0,0.41562249]
["bitfinex","BTCUSD",1763579394080,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579394288,8.82621328,89500.0,89499.0,0.04052]
["bitfinex","BTCUSD",1763579394597,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579395131,8.82621328,89500.0,89499.0,0.05292]
["bitfinex","BTCUSD",1763579395339,8.82621328,89500.0,89499.0,0.05192]
["bitfinex","BTCUSD",1763579395580,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579395852,8.82621328,89500.0,89499.0,0.10602249]
["bitfinex","BTCUSD",1763579396100,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579396693,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579397423,8.82621328,89500.0,89499.0,0.04052]
["bitfinex","BTCUSD",1763579397627,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579397798,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579398022,8.82621328,89500.0,89499.0,0.06666661]
["bitfinex","BTCUSD",1763579398234,8.82621328,89500.0,89499.0,0.07626661]
["bitfinex","BTCUSD",1763579398378,8.82621328,89500.0,89499.0,0.05192]
["bitfinex","BTCUSD",1763579399289,8.82621328,89500.0,89499.0,0.05292]
["bitfinex","BTCUSD",1763579399693,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579400274,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579400696,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579400903,8.82621328,89500.0,89499.0,0.10602249]
["bitfinex","BTCUSD",1763579401112,8.82621328,89500.0,89499.0,0.04052]
["bitfinex","BTCUSD",1763579401318,8.82621328,89500.0,89499.0,0.04432]
["bitfinex","BTCUSD",1763579401526,8.82621328,89500.0,89499.0,0.05392]
["bitfinex","BTCUSD",1763579402045,8.82621328,89500.0,89499.0,0.05012]
["bitfinex","BTCUSD",1763579402241,8.84717133,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1763579402638,8.84717133,89500.0,89499.0,0.01707]
["bitfinex","BTCUSD",1763579402820,8.84717133,89500.0,89498.0,0.01132]
["bitfinex","BTCUSD",1763579403024,0.24442423,89499.0,89498.0,0.00521872]
["bitfinex","BTCUSD",1763579403224,0.2446959,89499.0,89498.0,0.00521872]
["bitfinex","BTCUSD",1763579403683,0.2446959,89499.0,89498.0,0.04309872]
["bitfinex","BTCUSD",1763579403905,0.2446959,89499.0,89498.0,0.02028872]
["bitfinex","BTCUSD",1763579404112,0.02122972,89499.0,89498.0,0.02028872]
["bitfinex","BTCUSD",1763579404358,0.01722972,89499.0,89498.0,0.05269872]
["bitfinex","BTCUSD",1763579404499,0.01722972,89499.0,89498.0,0.04309872]
["bitfinex","BTCUSD",1763579404944,0.01722972,89499.0,89498.0,0.00521872]
["bitfinex","BTCUSD",1763579404945,0.2406959,89499.0,89498.0,0.00521872]
["bitfinex","BTCUSD",1763579405353,0.22348116,89493.0,89492.0,0.11226053]
["bitfinex","BTCUSD",1763579405785,0.22348116,89493.0,89492.0,0.12733053]
["bitfinex","BTCUSD",1763579405937,0.00024149,89498.0,89492.0,0.15014053]
["bitfinex","BTCUSD",1763579406137,0.00024149,89498.0,89497.0,0.01507]
["bitfinex","BTCUSD",1763579406712,0.22371017,89498.0,89497.0,0.03788]
["bitfinex","BTCUSD",1763579407157,0.22348865,89490.0,89489.0,0.01215]
["bitfinex","BTCUSD",1763579407687,0.22348865,89490.0,89479.0,0.02281]
["bitfinex","BTCUSD",1763579407689,0.22351363,89480.0,89479.0,0.02281]
["bitfinex","BTCUSD",1763579408121,0.22351363,89480.0,89479.0,0.03788]
["bitfinex","BTCUSD",1763579408335,0.22351363,89480.0,89467.0,0.02281]
["bitfinex","BTCUSD",1763579408336,0.22351863,89478.0,89467.0,0.02281]
["bitfinex","BTCUSD",1763579408538,0.01117505,89485.0,89467.0,0.02281]
["bitfinex","BTCUSD",1763579408742,0.00024149,89498.0,89481.0,0.11226053]
["bitfinex","BTCUSD",1763579408743,0.22350863,89482.0,89481.0,0.11226053]
["bitfinex","BTCUSD",1763579408961,0.22350508,89484.0,89481.0,0.11226053]
["bitfinex","BTCUSD",1763579409160,0.0111733,89499.0,89490.0,0.0269]
["bitfinex","BTCUSD",1763579409336,0.22348616,89491.0,89490.0,0.0269]
["bitfinex","BTCUSD",1763579409889,0.01117593,89478.0,89469.0,0.01215]
["bitfinex","BTCUSD",1763579410092,0.22352112,89478.0,89477.0,0.11226053]
["bitfinex","BTCUSD",1763579410434,0.01117368,89496.0,89477.0,0.15014053]
["bitfinex","BTCUSD",1763579410640,0.22348116,89493.0,89492.0,0.00323]
["bitfinex","BTCUSD",1763579410839,0.22348116,89493.0,89492.0,0.00223]
["bitfinex","BTCUSD",1763579411353,0.00024149,89498.0,89492.0,0.00223]
["bitfinex","BTCUSD",1763579411579,0.01117468,89488.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1763579411751,0.01117468,89488.0,89479.0,0.02281]
["bitfinex","BTCUSD",1763579411968,0.22351863,89478.0,89477.0,0.11226053]
["bitfinex","BTCUSD",1763579412948,0.2235586,89462.0,89454.0,0.01183]
["bitfinex","BTCUSD",1763579413148,0.0111793,89451.0,89437.0,0.03464]
["bitfinex","BTCUSD",1763579413373,0.22358859,89450.0,89447.0,0.01183]
["bitfinex","BTCUSD",1763579413498,0.01117855,89457.0,89447.0,0.01183]
["bitfinex","BTCUSD",1763579413499,0.65911335,89470.0,89453.0,0.01507]
["bitfinex","BTCUSD",1763579413697,0.0111768,89471.0,89464.0,0.11226053]
["bitfinex","BTCUSD",1763579414082,0.22353164,89473.0,89448.0,0.02281]
["bitfinex","BTCUSD",1763579414083,0.22356132,89461.0,89448.0,0.02281]
["bitfinex","BTCUSD",1763579414236,0.23473653,89462.0,89460.0,0.11226053]
["bitfinex","BTCUSD",1763579414431,0.01117718,89468.0,89460.0,0.11226053]
["bitfinex","BTCUSD",1763579414606,0.22355831,89463.0,89461.0,0.02235611]
["bitfinex","BTCUSD",1763579415048,0.22354184,89469.0,89462.0,0.03788]
["bitfinex","BTCUSD",1763579415247,0.2235501,89466.0,89463.0,0.02235561]
["bitfinex","BTCUSD",1763579415446,0.01117468,89488.0,89468.0,0.01507]
["bitfinex","BTCUSD",1763579415608,0.323,89496.0,89472.0,0.00286]
["bitfinex","BTCUSD",1763579415609,0.65911335,89490.0,89472.0,0.00286]
["bitfinex","BTCUSD",1763579415807,0.01117668,89472.0,89464.0,0.02235536]
["bitfinex","BTCUSD",1763579416011,0.23470767,89473.0,89464.0,0.02235536]
["bitfinex","BTCUSD",1763579416310,0.0111778,89463.0,89460.0,0.11226053]
["bitfinex","BTCUSD",1763579416450,0.2235561,89463.0,89461.0,0.11226053]
["bitfinex","BTCUSD",1763579416650,0.01117705,89469.0,89461.0,0.11226053]
["bitfinex","BTCUSD",1763579416651,0.22355422,89464.0,89461.0,0.11226053]
["bitfinex","BTCUSD",1763579416885,0.22355766,89463.0,89462.0,0.11226053]
["bitfinex","BTCUSD",1763579417139,0.22356196,89461.0,89456.0,0.01183]
["bitfinex","BTCUSD",1763579417280,0.01117493,89486.0,89460.0,0.01507]
["bitfinex","BTCUSD",1763579417493,0.02414,89495.0,89471.0,0.11226053]
["bitfinex","BTCUSD",1763579417494,0.01117518,89484.0,89471.0,0.11226053]
["bitfinex","BTCUSD",1763579417698,0.22356244,89461.0,89457.0,0.11226053]
["bitfinex","BTCUSD",1763579417877,0.22354111,89469.0,89459.0,0.11226053]
["bitfinex","BTCUSD",1763579418077,0.00683,89468.0,89460.0,0.02235636]
["bitfinex","BTCUSD",1763579418278,0.2235511,89465.0,89460.0,0.02235636]
["bitfinex","BTCUSD",1763579418477,0.00683,89468.0,89460.0,0.02235636]
["bitfinex","BTCUSD",1763579418478,0.22355757,89463.0,89460.0,0.02235636]
["bitfinex","BTCUSD",1763579418723,0.2235611,89461.0,89459.0,0.11226053]
["bitfinex","BTCUSD",1763579418935,0.2235711,89457.0,89456.0,0.01183]
["bitfinex","BTCUSD",1763579419104,0.23472817,89466.0,89447.0,0.01183]
["bitfinex","BTCUSD",1763579419105,0.22356407,89460.0,89453.0,0.00286]
["bitfinex","BTCUSD",1763579419302,0.22356275,89461.0,89457.0,0.11226053]
["bitfinex","BTCUSD",1763579419560,0.01117755,89465.0,89457.0,0.11226053]
["bitfinex","BTCUSD",1763579419899,0.22354361,89468.0,89457.0,0.11226053]
["bitfinex","BTCUSD",1763579420071,0.0111768,89471.0,89457.0,0.11226053]
["bitfinex","BTCUSD",1763579420322,0.01117743,89466.0,89458.0,0.11226053]
["bitfinex","BTCUSD",1763579420438,0.22356194,89461.0,89458.0,0.11226053]
["bitfinex","BTCUSD",1763579420878,0.0111793,89451.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579420985,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579421185,0.2235889,89450.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579421398,0.0111768,89471.0,89449.0,0.15014053]
["bitfinex","BTCUSD",1763579421744,0.01117793,89462.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579421960,0.01800705,89469.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579422166,0.22356306,89461.0,89450.0,0.02235885]
["bitfinex","BTCUSD",1763579422447,0.22357435,89456.0,89450.0,0.04516885]
["bitfinex","BTCUSD",1763579422676,0.2235511,89465.0,89450.0,0.04516885]
["bitfinex","BTCUSD",1763579422796,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579423632,0.22358895,89450.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579424374,0.22358088,89454.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579424580,0.22358978,89450.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579424763,0.22358431,89452.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579424963,0.22358649,89451.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579425316,0.0111783,89459.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579425505,0.22358134,89453.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579425709,0.22357888,89454.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579425924,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579426242,0.01117868,89456.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579426439,0.22358771,89451.0,89449.0,0.11226053]
["bitfinex","BTCUSD",1763579426774,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579427709,0.23889109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579427916,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579429442,0.22358859,89450.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579429598,0.22359109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579430939,0.26291109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579431381,0.58591109,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579431587,0.65889048,89449.0,89448.0,0.00012734]
["bitfinex","BTCUSD",1763579431791,0.22366861,89418.0,89409.0,0.0123]
["bitfinex","BTCUSD",1763579431998,0.22366861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579431999,0.22982861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579432591,0.01118117,89436.0,89417.0,0.04185343]
["bitfinex","BTCUSD",1763579432795,0.323,89449.0,89417.0,0.04185343]
["bitfinex","BTCUSD",1763579432796,0.0121,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579432966,0.25122861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579433159,0.27588861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579434829,0.27688861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579436262,0.27788861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579438231,0.23776861,89418.0,89417.0,0.00280343]
["bitfinex","BTCUSD",1763579438404,0.23776861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579438405,0.25322861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579438620,0.27788861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579439040,0.27688861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579439649,0.27588861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579439850,0.25122861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579440097,0.23676861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579440235,0.27588861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579440635,0.27688861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579441100,0.59988861,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579441454,0.62075528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579443321,0.67185777,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579443705,0.62075528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579444076,0.62175528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579444412,0.62075528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579444625,0.61975528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579444837,0.68329068,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579445054,0.63218819,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579445283,0.68429068,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579445475,0.62175528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579445600,0.59709528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579446033,0.62175528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579446660,0.61975528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579450799,0.62175528,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579453179,0.64582398,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579453386,0.65627089,89418.0,89417.0,0.00012736]
["bitfinex","BTCUSD",1763579453970,0.65627089,89418.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579453971,0.54668362,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579454179,0.61339899,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579454377,0.63805899,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579454549,0.64850783,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579455362,0.70161032,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579456439,0.53446023,89412.0,89411.0,0.00285754]
["bitfinex","BTCUSD",1763579456926,0.54671114,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763579457121,0.54671114,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579457122,0.58303781,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579457344,0.74404751,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579457771,0.74409821,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579458144,0.74609821,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579458789,0.60975431,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579458956,0.72201484,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579460156,0.74613311,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579460414,0.75660716,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579460732,0.36138317,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579460898,0.38604317,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579461286,0.42066339,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579462083,0.43430842,89401.0,89400.0,0.00052743]
["bitfinex","BTCUSD",1763579462229,0.5467612,89381.0,89346.0,0.0237]
["bitfinex","BTCUSD",1763579462471,0.61714596,89381.0,89380.0,0.00082513]
["bitfinex","BTCUSD",1763579462808,0.01119231,89347.0,89332.0,0.0237]
["bitfinex","BTCUSD",1763579463017,0.22384885,89346.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579463222,0.22385684,89343.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579463428,0.2238608,89342.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579463603,0.22386228,89341.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579463826,0.22385637,89343.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579464030,0.23504259,89346.0,89338.0,0.01260751]
["bitfinex","BTCUSD",1763579464187,0.02284156,89353.0,89338.0,0.01260751]
["bitfinex","BTCUSD",1763579464386,0.22384384,89348.0,89338.0,0.01260751]
["bitfinex","BTCUSD",1763579464600,0.22384117,89350.0,89338.0,0.01260751]
["bitfinex","BTCUSD",1763579464865,0.32565,89359.0,89349.0,0.00432]
["bitfinex","BTCUSD",1763579465081,0.22384119,89350.0,89340.0,0.02238638]
["bitfinex","BTCUSD",1763579465282,0.22384026,89350.0,89340.0,0.02238638]
["bitfinex","BTCUSD",1763579465435,0.01119256,89345.0,89338.0,0.01160751]
["bitfinex","BTCUSD",1763579465642,0.22386538,89340.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579466060,0.22386538,89340.0,89338.0,0.00112751]
["bitfinex","BTCUSD",1763579466278,0.22386538,89340.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579466923,0.01119181,89351.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579467163,0.01119006,89365.0,89348.0,0.01563]
["bitfinex","BTCUSD",1763579467376,0.01119043,89362.0,89350.0,0.01563]
["bitfinex","BTCUSD",1763579467591,0.23500171,89362.0,89350.0,0.01563]
["bitfinex","BTCUSD",1763579467807,0.323,89361.0,89351.0,0.11226053]
["bitfinex","BTCUSD",1763579468101,0.02093066,89360.0,89351.0,0.11226053]
["bitfinex","BTCUSD",1763579468353,0.02093066,89360.0,89345.0,0.02777]
["bitfinex","BTCUSD",1763579468354,0.01119106,89357.0,89345.0,0.02777]
["bitfinex","BTCUSD",1763579468592,0.22381879,89358.0,89350.0,0.11226053]
["bitfinex","BTCUSD",1763579468838,0.01384081,89359.0,89350.0,0.11226053]
["bitfinex","BTCUSD",1763579468839,0.22382445,89356.0,89350.0,0.11226053]
["bitfinex","BTCUSD",1763579469058,0.22384782,89347.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579469284,0.00265,89359.0,89344.0,0.11226053]
["bitfinex","BTCUSD",1763579469514,0.22382399,89356.0,89348.0,0.01563]
["bitfinex","BTCUSD",1763579469741,0.323,89360.0,89348.0,0.01563]
["bitfinex","BTCUSD",1763579470007,0.323,89360.0,89355.0,0.01563]
["bitfinex","BTCUSD",1763579470251,0.01119006,89365.0,89355.0,0.01563]
["bitfinex","BTCUSD",1763579470478,0.22381186,89361.0,89355.0,0.01563]
["bitfinex","BTCUSD",1763579470713,0.01119018,89364.0,89349.0,0.0237]
["bitfinex","BTCUSD",1763579470958,0.22380877,89362.0,89349.0,0.0237]
["bitfinex","BTCUSD",1763579471206,0.02091406,89361.0,89349.0,0.0237]
["bitfinex","BTCUSD",1763579471452,0.01119093,89358.0,89349.0,0.0237]
["bitfinex","BTCUSD",1763579471705,0.22385304,89345.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579471919,0.2264713,89357.0,89345.0,0.11633053]
["bitfinex","BTCUSD",1763579472064,0.2264713,89357.0,89345.0,0.00407]
["bitfinex","BTCUSD",1763579472065,0.01119119,89356.0,89345.0,0.00407]
["bitfinex","BTCUSD",1763579472267,0.23766236,89357.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579472268,0.22386639,89339.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579472675,0.58547639,89339.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579472853,0.58547639,89339.0,89338.0,0.00112751]
["bitfinex","BTCUSD",1763579473260,0.60638932,89339.0,89338.0,0.00012751]
["bitfinex","BTCUSD",1763579474695,0.60638932,89339.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763579474696,0.56277151,89321.0,89320.0,0.00025751]
["bitfinex","BTCUSD",1763579475063,0.58372062,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579475205,0.60647062,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579476271,0.58558312,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579477424,0.32306161,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579477864,0.36167161,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579478262,0.32306161,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579478463,0.54697312,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579479285,0.58558312,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579481539,0.60640497,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579485502,0.6064106,89321.0,89320.0,0.00301137]
["bitfinex","BTCUSD",1763579487358,0.6064106,89321.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579487359,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579487508,0.25260182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579487712,0.27755182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579488493,0.27761338,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579488979,0.01235156,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579489187,6.156e-05,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579489804,0.01636156,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579490012,6.156e-05,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763579490289,6.156e-05,89281.0,89280.0,0.04121]
["bitfinex","BTCUSD",1763579490678,6.156e-05,89281.0,89280.0,0.09331249]
["bitfinex","BTCUSD",1763579491186,6.156e-05,89281.0,89280.0,0.11571392]
["bitfinex","BTCUSD",1763579491615,6.156e-05,89281.0,89280.0,0.11671392]
["bitfinex","BTCUSD",1763579491844,6.156e-05,89281.0,89280.0,0.09431249]
["bitfinex","BTCUSD",1763579492013,6.156e-05,89281.0,89280.0,0.09331249]
["bitfinex","BTCUSD",1763579492423,6.156e-05,89281.0,89280.0,0.09531249]
["bitfinex","BTCUSD",1763579492983,6.156e-05,89281.0,89280.0,0.09652414]
["bitfinex","BTCUSD",1763579493385,6.156e-05,89281.0,89280.0,0.09452414]
["bitfinex","BTCUSD",1763579493794,6.156e-05,89281.0,89280.0,0.09552414]
["bitfinex","BTCUSD",1763579494263,6.156e-05,89281.0,89280.0,0.09452414]
["bitfinex","BTCUSD",1763579494596,6.156e-05,89281.0,89280.0,0.09652414]
["bitfinex","BTCUSD",1763579496379,6.156e-05,89281.0,89280.0,0.04442165]
["bitfinex","BTCUSD",1763579496627,6.156e-05,89281.0,89280.0,0.04242165]
["bitfinex","BTCUSD",1763579496845,6.156e-05,89281.0,89280.0,0.04342165]
["bitfinex","BTCUSD",1763579497465,6.156e-05,89281.0,89280.0,0.06482308]
["bitfinex","BTCUSD",1763579497673,6.156e-05,89281.0,89280.0,0.06582308]
["bitfinex","BTCUSD",1763579498507,6.156e-05,89281.0,89280.0,0.04342165]
["bitfinex","BTCUSD",1763579498719,6.156e-05,89281.0,89280.0,0.06582308]
["bitfinex","BTCUSD",1763579499758,6.156e-05,89281.0,89280.0,0.04342165]
["bitfinex","BTCUSD",1763579503765,0.22407338,89281.0,89280.0,0.00261165]
["bitfinex","BTCUSD",1763579503926,0.26057197,89281.0,89280.0,0.00261165]
["bitfinex","BTCUSD",1763579504138,0.58357197,89281.0,89280.0,0.00261165]
["bitfinex","BTCUSD",1763579504325,0.58357197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579504326,0.60797197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579505151,0.66348963,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579505385,0.64264763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579505801,0.64264763,89281.0,89280.0,0.00261165]
["bitfinex","BTCUSD",1763579506224,0.64264763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579506424,0.64364763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579507077,0.64264763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579507312,0.64364763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579508027,0.64464763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579508378,0.64364763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579508595,0.64464763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579508805,0.62024763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579509001,0.60473763,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579509270,0.34605015,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579509443,0.24506197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579509827,0.56906197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579511069,0.60897197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579511436,0.60797197,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579512048,0.58698338,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579512255,0.60793422,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579512451,0.64254975,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579513496,0.64354975,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579514689,0.7526855,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579514888,0.64354975,89281.0,89280.0,0.00161165]
["bitfinex","BTCUSD",1763579517042,0.69565224,89281.0,89280.0,1e-08]
["bitfinex","BTCUSD",1763579517241,0.01120498,89246.0,89232.0,0.03576]
["bitfinex","BTCUSD",1763579517491,0.01120397,89254.0,89233.0,0.04610323]
["bitfinex","BTCUSD",1763579517692,0.01120423,89252.0,89233.0,0.04610323]
["bitfinex","BTCUSD",1763579517812,0.2240898,89250.0,89234.0,0.02369]
["bitfinex","BTCUSD",1763579518008,0.2240797,89254.0,89235.0,0.02241273]
["bitfinex","BTCUSD",1763579518265,0.22408742,89251.0,89235.0,0.02241273]
["bitfinex","BTCUSD",1763579518464,0.22408712,89251.0,89236.0,0.02369]
["bitfinex","BTCUSD",1763579518662,0.22408712,89251.0,89237.0,0.02241222]
["bitfinex","BTCUSD",1763579518860,0.22407468,89256.0,89237.0,0.02241222]
["bitfinex","BTCUSD",1763579519067,0.22408005,89254.0,89238.0,0.02369]
["bitfinex","BTCUSD",1763579519280,0.01120423,89252.0,89239.0,0.02241172]
["bitfinex","BTCUSD",1763579519480,0.01120385,89255.0,89239.0,0.02241172]
["bitfinex","BTCUSD",1763579519481,0.0112036,89257.0,89239.0,0.02241172]
["bitfinex","BTCUSD",1763579519683,0.22408147,89254.0,89240.0,0.02369]
["bitfinex","BTCUSD",1763579519845,0.2240825,89253.0,89240.0,0.02369]
["bitfinex","BTCUSD",1763579520046,0.22408585,89252.0,89240.0,0.02369]
["bitfinex","BTCUSD",1763579520246,0.22408585,89252.0,89236.0,0.001]
["bitfinex","BTCUSD",1763579520247,0.0112051,89245.0,89236.0,0.001]
["bitfinex","BTCUSD",1763579520448,0.23963228,89237.0,89236.0,0.001]
["bitfinex","BTCUSD",1763579520647,0.56263228,89237.0,89236.0,0.001]
["bitfinex","BTCUSD",1763579520945,0.323,89236.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579521348,0.33851,89236.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579521558,0.38382472,89236.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579522166,0.06082472,89236.0,89235.0,0.00142397]
["bitfinex","BTCUSD",1763579522590,0.06082472,89236.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579522792,0.02091472,89236.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579522997,0.0346851,89245.0,89235.0,0.00042397]
["bitfinex","BTCUSD",1763579522998,0.01120423,89252.0,89235.0,0.03943397]
["bitfinex","BTCUSD",1763579523195,0.0112051,89245.0,89237.0,0.01453]
["bitfinex","BTCUSD",1763579523401,0.23529135,89252.0,89237.0,0.01453]
["bitfinex","BTCUSD",1763579523557,0.01120473,89248.0,89244.0,0.00109117]
["bitfinex","BTCUSD",1763579523896,0.01120347,89258.0,89237.0,0.01453]
["bitfinex","BTCUSD",1763579523897,0.01120561,89241.0,89237.0,0.01453]
["bitfinex","BTCUSD",1763579524078,0.01120561,89241.0,89228.0,0.02348]
["bitfinex","BTCUSD",1763579524079,0.235315,89243.0,89228.0,0.02003397]
["bitfinex","BTCUSD",1763579524277,0.66220502,89254.0,89228.0,0.02003397]
["bitfinex","BTCUSD",1763579524278,0.01120448,89250.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579524576,0.0112051,89245.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579524781,0.01120485,89247.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579524977,0.22409763,89247.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579525184,0.22409214,89249.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579525428,0.0112046,89249.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579525610,0.22409558,89248.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579525812,0.23530031,89248.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579526017,0.22410501,89244.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579526228,0.22409716,89247.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763579526395,0.01120498,89246.0,89228.0,0.0201611]
["bitfinex","BTCUSD",1763579526601,0.23534466,89231.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579526808,0.01120598,89238.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579526809,0.23532579,89238.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527013,0.22411981,89238.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527246,0.22411622,89240.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527446,0.01120561,89241.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527447,0.22412023,89238.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527651,0.22410867,89243.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579527652,0.01120498,89246.0,89229.0,0.13574053]
["bitfinex","BTCUSD",1763579527834,0.323,89249.0,89238.0,0.01553]
["bitfinex","BTCUSD",1763579528060,0.22410957,89243.0,89238.0,0.01553]
["bitfinex","BTCUSD",1763579528268,0.01120397,89254.0,89238.0,0.01553]
["bitfinex","BTCUSD",1763579528472,0.0112051,89245.0,89238.0,0.01553]
["bitfinex","BTCUSD",1763579528769,0.22409346,89249.0,89238.0,0.01553]
["bitfinex","BTCUSD",1763579528997,0.22409346,89249.0,89247.0,0.00100021]
["bitfinex","BTCUSD",1763579529219,0.22409346,89249.0,89230.0,0.02241398]
["bitfinex","BTCUSD",1763579529220,0.01120573,89240.0,89226.0,0.02348]
["bitfinex","BTCUSD",1763579529394,0.22412984,89234.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579529594,0.22411211,89242.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579529800,0.22411211,89242.0,89230.0,0.02241398]
["bitfinex","BTCUSD",1763579530000,0.22411497,89240.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579530203,0.2353207,89240.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579530407,0.01120623,89236.0,89226.0,0.02348]
["bitfinex","BTCUSD",1763579530618,0.323,89249.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579530777,0.66220502,89250.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579530778,0.22411223,89241.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579530975,0.22411931,89239.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579531172,0.23532517,89239.0,89228.0,0.02360713]
["bitfinex","BTCUSD",1763579531397,0.22411931,89239.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579531598,0.22411474,89240.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579531798,0.2241199,89238.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579532176,0.22412414,89237.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579532446,0.22411726,89239.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579532577,0.22411474,89240.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579532778,0.22412735,89235.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579533103,0.22412344,89237.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579533308,0.01120611,89237.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579533511,0.22414237,89229.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579533905,0.01120649,89234.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579533906,0.01120674,89232.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579534074,0.22414237,89229.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579534311,0.22413788,89231.0,89229.0,0.001]
["bitfinex","BTCUSD",1763579534507,0.22413986,89230.0,89229.0,0.001]
["bitfinex","BTCUSD",1763579534752,0.22413986,89230.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579534753,0.23922986,89230.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579535065,0.22413986,89230.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579535265,0.22413986,89230.0,89228.0,0.00112713]
["bitfinex","BTCUSD",1763579535465,0.22414073,89230.0,89228.0,0.00112713]
["bitfinex","BTCUSD",1763579535906,0.22414021,89231.0,89228.0,0.00112713]
["bitfinex","BTCUSD",1763579536125,0.01999998,89260.0,89230.0,0.01553]
["bitfinex","BTCUSD",1763579536126,0.01120498,89246.0,89230.0,0.01553]
["bitfinex","BTCUSD",1763579536341,0.323,89241.0,89230.0,0.01553]
["bitfinex","BTCUSD",1763579537273,0.54711348,89241.0,89230.0,0.01553]
["bitfinex","BTCUSD",1763579537498,0.09171243,89279.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579537499,0.01120322,89260.0,89240.0,0.02685]
["bitfinex","BTCUSD",1763579537716,0.01120423,89252.0,89242.0,0.01553]
["bitfinex","BTCUSD",1763579537928,0.01120473,89248.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579538136,0.323,89251.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579538264,0.34648,89259.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579538464,0.323,89255.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579538665,0.2240925,89249.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579538876,0.01120435,89251.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579539077,0.01120423,89252.0,89240.0,0.0348]
["bitfinex","BTCUSD",1763579539320,0.23529662,89250.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579539530,0.0112036,89257.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579539733,0.01120423,89252.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579539859,0.22409917,89247.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579540056,0.22409416,89249.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579540258,0.01120347,89258.0,89240.0,0.01132]
["bitfinex","BTCUSD",1763579540459,0.02098472,89257.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579540698,0.323,89254.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579540898,0.22410504,89244.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579541098,0.01120448,89250.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579541355,0.323,89254.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579541558,0.22409244,89249.0,89241.0,0.02348]
["bitfinex","BTCUSD",1763579541972,0.23528649,89253.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579541973,0.22410694,89244.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579542154,0.22410972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579542355,0.22410862,89243.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579542560,0.22410972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579542760,0.88629281,89251.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579542963,0.23919972,89242.0,89241.0,0.002]
["bitfinex","BTCUSD",1763579543159,0.22410972,89242.0,89241.0,0.002]
["bitfinex","BTCUSD",1763579543324,0.22412331,89237.0,89230.0,0.01132]
["bitfinex","BTCUSD",1763579543529,0.2241203,89238.0,89231.0,0.11226053]
["bitfinex","BTCUSD",1763579543730,0.22413641,89232.0,89230.0,0.01132]
["bitfinex","BTCUSD",1763579543949,0.0112051,89245.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579544169,0.22410972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579544990,0.67340937,89251.0,89241.0,0.001]
["bitfinex","BTCUSD",1763579545196,0.02101313,89248.0,89231.0,0.13574053]
["bitfinex","BTCUSD",1763579545354,0.02101313,89247.0,89232.0,0.02344]
["bitfinex","BTCUSD",1763579545554,0.2241047,89244.0,89232.0,0.02344]
["bitfinex","BTCUSD",1763579545877,0.2241047,89244.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579545878,0.01143,89233.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579546220,0.01120573,89240.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579546221,0.22411973,89239.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579546345,0.22413232,89233.0,89232.0,0.01624]
["bitfinex","BTCUSD",1763579546799,0.22413232,89233.0,89232.0,0.01724]
["bitfinex","BTCUSD",1763579547028,0.22413232,89233.0,89232.0,0.001]
["bitfinex","BTCUSD",1763579547185,0.24047232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579547366,0.22413232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579547704,0.22413232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579547902,0.22413232,89233.0,89232.0,0.00345509]
["bitfinex","BTCUSD",1763579548833,0.28643809,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579549025,0.60943809,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579550255,0.60943809,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579550457,0.60943621,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579550673,0.60943621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579550873,0.63365533,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579551070,0.56815621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579551675,0.58449621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579551871,0.56815621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579552698,0.60735621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579552866,0.63157698,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579553263,0.60735621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579553718,0.60735621,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579553921,0.63157334,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579554126,0.75434493,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579554543,0.77175829,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579555509,0.75434493,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579556120,0.6205444,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579556277,0.6430844,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579556499,0.64307426,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579556906,0.36824102,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579557128,0.24515621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579557355,0.24615621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579557577,0.26181621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579557776,0.28435621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579557976,0.60735621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579558406,0.56815621,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579558695,0.56815621,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579559056,0.02102389,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579559257,0.22413232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579559491,0.24079232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579559856,0.58633232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579560058,0.60733066,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579560284,0.58633232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579560499,0.54713232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579560698,0.54713232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579560915,0.56379232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579561194,0.58633232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579561395,0.60733054,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579561794,0.60733133,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579562379,0.58633232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579562699,0.60733074,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579563271,0.58633232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579564045,0.24079232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579564650,0.26333232,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579565046,0.26333232,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579565385,0.28432859,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579565703,0.30851769,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579566545,0.3085168,89233.0,89232.0,0.00245509]
["bitfinex","BTCUSD",1763579566818,0.3085168,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579567241,0.31301067,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579567420,0.32350735,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579567641,0.64650735,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579568403,0.73166029,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579568723,0.73165992,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579568883,0.69860947,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579569921,0.69960947,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579570129,0.69960892,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579571742,0.69960313,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579572426,0.69960409,89233.0,89232.0,0.00145509]
["bitfinex","BTCUSD",1763579574192,0.54714237,89229.0,89228.0,0.00012713]
["bitfinex","BTCUSD",1763579574394,0.54714237,89229.0,89180.0,0.0002]
["bitfinex","BTCUSD",1763579574395,0.5471876,89211.0,89180.0,0.0002]
["bitfinex","BTCUSD",1763579574649,0.73308741,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579574860,0.75562741,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579575010,0.76012242,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579575202,0.7706203,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579575398,0.77062039,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579577077,0.76012242,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579577402,0.64786189,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579577607,0.59663778,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579578020,0.5756476,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579578791,0.64335926,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579579154,0.61917917,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579579555,0.64335967,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579580379,0.02099157,89211.0,89210.0,0.04129442]
["bitfinex","BTCUSD",1763579580577,0.01120812,89221.0,89210.0,0.04129442]
["bitfinex","BTCUSD",1763579580578,0.011209,89214.0,89210.0,0.04129442]
["bitfinex","BTCUSD",1763579580906,0.2241876,89211.0,89210.0,0.01602716]
["bitfinex","BTCUSD",1763579581324,0.54718508,89212.0,89210.0,0.01602716]
["bitfinex","BTCUSD",1763579581544,0.0044938,89226.0,89211.0,0.15236053]
["bitfinex","BTCUSD",1763579581715,0.22414973,89227.0,89225.0,0.01158]
["bitfinex","BTCUSD",1763579581894,0.2353574,89226.0,89225.0,0.01158]
["bitfinex","BTCUSD",1763579582097,0.2353574,89226.0,89212.0,0.03917]
["bitfinex","BTCUSD",1763579582098,0.22418234,89214.0,89212.0,0.02367]
["bitfinex","BTCUSD",1763579582314,0.01120799,89222.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579582526,0.22418006,89214.0,89213.0,0.01559]
["bitfinex","BTCUSD",1763579582777,0.22418508,89212.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579582948,0.2241876,89211.0,89210.0,0.02519716]
["bitfinex","BTCUSD",1763579583162,0.2241876,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579583595,0.5636376,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579583796,0.5880576,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579584141,0.5880576,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579584380,0.5636376,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579584958,0.60905433,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579585156,0.63324197,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579585358,0.60905433,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579585599,0.60905433,89211.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579585797,0.60905433,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579586168,0.63324027,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579586376,0.60905433,89211.0,89210.0,0.00152716]
["bitfinex","BTCUSD",1763579586592,0.63323959,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579586996,0.60905433,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579587223,0.5880576,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579587408,0.60905341,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579587601,0.60905353,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579588277,0.61224551,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579588497,0.63324311,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579589547,0.3848676,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579589722,0.5681852,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579589925,0.6090552,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579590624,0.63325293,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579590823,0.6332603,89211.0,89210.0,0.00219442]
["bitfinex","BTCUSD",1763579591610,0.64376523,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579594631,0.64825999,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579594862,0.62406226,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579595043,0.64827979,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579595676,0.64831226,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579597122,0.6029475,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579597600,0.04524578,89211.0,89210.0,0.00119442]
["bitfinex","BTCUSD",1763579597808,0.34402825,89211.0,89210.0,0.01678442]
["bitfinex","BTCUSD",1763579598015,0.323,89211.0,89210.0,0.01678442]
["bitfinex","BTCUSD",1763579598230,0.07046043,89240.0,89210.0,0.01678442]
["bitfinex","BTCUSD",1763579598231,0.01120636,89235.0,89210.0,0.04045442]
["bitfinex","BTCUSD",1763579598467,0.01120774,89224.0,89211.0,0.13593053]
["bitfinex","BTCUSD",1763579598668,0.22416257,89221.0,89211.0,0.13593053]
["bitfinex","BTCUSD",1763579598868,0.22415799,89223.0,89212.0,0.02367]
["bitfinex","BTCUSD",1763579599073,0.323,89226.0,89222.0,0.01158]
["bitfinex","BTCUSD",1763579599278,0.22415744,89223.0,89222.0,0.01158]
["bitfinex","BTCUSD",1763579599811,0.01120699,89230.0,89222.0,0.01158]
["bitfinex","BTCUSD",1763579599812,0.22414237,89229.0,89222.0,0.02717]
["bitfinex","BTCUSD",1763579600122,0.323,89231.0,89222.0,0.02717]
["bitfinex","BTCUSD",1763579600341,0.22416981,89219.0,89210.0,0.00052716]
["bitfinex","BTCUSD",1763579600486,0.01120787,89223.0,89211.0,0.02467]
["bitfinex","BTCUSD",1763579600699,0.22415996,89222.0,89211.0,0.02467]
["bitfinex","BTCUSD",1763579600899,0.01120824,89220.0,89211.0,0.02467]
["bitfinex","BTCUSD",1763579601150,0.22416819,89219.0,89211.0,0.02367]
["bitfinex","BTCUSD",1763579601358,0.01120724,89228.0,89211.0,0.02367]
["bitfinex","BTCUSD",1763579601359,0.01120498,89246.0,89221.0,0.02717]
["bitfinex","BTCUSD",1763579601552,0.01120423,89252.0,89229.0,0.11226053]
["bitfinex","BTCUSD",1763579601902,0.22410506,89245.0,89242.0,0.01559]
["bitfinex","BTCUSD",1763579602101,0.34400527,89244.0,89242.0,0.01559]
["bitfinex","BTCUSD",1763579602250,0.0112041,89253.0,89242.0,0.01559]
["bitfinex","BTCUSD",1763579602251,0.2240843,89253.0,89242.0,0.01559]
["bitfinex","BTCUSD",1763579602452,0.22410249,89245.0,89243.0,0.01559]
["bitfinex","BTCUSD",1763579602672,0.22409874,89247.0,89243.0,0.01559]
["bitfinex","BTCUSD",1763579602891,0.22411213,89242.0,89234.0,0.01158]
["bitfinex","BTCUSD",1763579603042,4.27e-05,89242.0,89234.0,0.01158]
["bitfinex","BTCUSD",1763579603239,0.22412642,89236.0,89234.0,0.01158]
["bitfinex","BTCUSD",1763579603672,0.23534144,89233.0,89224.0,0.0002426]
["bitfinex","BTCUSD",1763579603879,0.22415088,89226.0,89224.0,0.0002426]
["bitfinex","BTCUSD",1763579605431,0.02295686,89231.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579605664,0.22415021,89226.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579605844,0.01565,89225.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579606066,0.0406,89225.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579606235,0.0406,89225.0,89224.0,0.0022426]
["bitfinex","BTCUSD",1763579606440,0.0406,89225.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579606883,0.0406,89225.0,89224.0,0.0022426]
["bitfinex","BTCUSD",1763579607095,0.3636,89225.0,89224.0,0.0022426]
["bitfinex","BTCUSD",1763579607398,0.3636,89225.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579607524,0.40874726,89225.0,89224.0,0.0012426]
["bitfinex","BTCUSD",1763579607725,0.40874726,89225.0,89224.0,0.0002426]
["bitfinex","BTCUSD",1763579612072,0.75252655,89225.0,89224.0,0.0002426]
["bitfinex","BTCUSD",1763579612280,0.6433908,89225.0,89224.0,0.0002426]
["bitfinex","BTCUSD",1763579612480,0.5471876,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1763579612729,0.72064397,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1763579612929,0.74447397,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1763579613196,0.74896873,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1763579613886,0.74896873,89211.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579613887,0.54721273,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579614034,0.62477668,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579614234,0.64860668,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579614953,0.61713775,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579615283,0.61493524,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579615664,0.25205524,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579615863,0.001,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579616703,0.324,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579617085,0.323,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579617287,0.36288,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579618080,0.36288,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579618281,0.36288,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579618482,0.54721145,89202.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579618931,0.323,89202.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579619338,0.54721125,89202.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579621042,0.01605,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579621255,0.03988,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579621446,0.54721125,89202.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579622201,0.323,89203.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579622405,0.22421087,89202.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579622622,0.22421087,89202.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579623024,0.22421032,89202.0,89200.0,0.00382804]
["bitfinex","BTCUSD",1763579623677,0.22421032,89202.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579623876,0.22421273,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579624303,0.26409273,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579624934,0.26409273,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579624935,0.22421273,89201.0,89200.0,0.0021]
["bitfinex","BTCUSD",1763579625143,0.323,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579625357,0.54721273,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579625725,0.54721273,89201.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579627370,0.56326273,89201.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579627781,0.22420755,89204.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579627981,0.01120975,89208.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579628209,0.22421273,89201.0,89200.0,0.0041]
["bitfinex","BTCUSD",1763579628725,0.22421273,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579629831,0.2354128,89205.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579630090,0.24026273,89201.0,89200.0,0.0031]
["bitfinex","BTCUSD",1763579630503,0.26409273,89201.0,89200.0,0.00382804]
["bitfinex","BTCUSD",1763579630708,0.26409273,89201.0,89200.0,0.00482804]
["bitfinex","BTCUSD",1763579631067,0.10365207,89201.0,89200.0,0.00361908]
["bitfinex","BTCUSD",1763579631496,0.10365207,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579633323,0.07982207,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579633723,0.24026273,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579633956,0.22421273,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579634133,0.24026273,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579635106,0.26409273,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579635315,0.2851191,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579637548,0.06090637,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579637749,0.2851191,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579638189,0.22421273,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579638570,0.26130489,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579638804,0.28513489,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579639491,0.38392216,89201.0,89200.0,0.00261908]
["bitfinex","BTCUSD",1763579639666,0.58430489,89201.0,89200.0,0.00361908]
["bitfinex","BTCUSD",1763579639863,0.58430489,89201.0,89200.0,0.01964908]
["bitfinex","BTCUSD",1763579639864,0.34404216,89201.0,89200.0,0.01964908]
["bitfinex","BTCUSD",1763579640110,0.34404216,89201.0,89200.0,0.04423908]
["bitfinex","BTCUSD",1763579640111,0.323,89201.0,89200.0,0.04423908]
["bitfinex","BTCUSD",1763579640344,4.268e-05,89211.0,89200.0,0.04423908]
["bitfinex","BTCUSD",1763579640576,0.24523486,89210.0,89200.0,0.04351104]
["bitfinex","BTCUSD",1763579640794,4.268e-05,89211.0,89201.0,0.02359]
["bitfinex","BTCUSD",1763579640795,0.22419862,89207.0,89201.0,0.02359]
["bitfinex","BTCUSD",1763579640979,0.22419262,89209.0,89201.0,0.02359]
["bitfinex","BTCUSD",1763579641196,4.268e-05,89211.0,89201.0,0.02359]
["bitfinex","BTCUSD",1763579641451,4.268e-05,89211.0,89210.0,0.02804]
["bitfinex","BTCUSD",1763579641879,4.268e-05,89211.0,89210.0,0.05271]
["bitfinex","BTCUSD",1763579642505,0.22423028,89211.0,89210.0,0.01201]
["bitfinex","BTCUSD",1763579642728,0.22420016,89206.0,89205.0,0.01201]
["bitfinex","BTCUSD",1763579643470,4.268e-05,89211.0,89205.0,0.05203]
["bitfinex","BTCUSD",1763579643794,4.268e-05,89211.0,89200.0,0.00189104]
["bitfinex","BTCUSD",1763579643795,0.01120975,89208.0,89200.0,0.00189104]
["bitfinex","BTCUSD",1763579643996,4.268e-05,89211.0,89200.0,0.00189104]
["bitfinex","BTCUSD",1763579644199,0.22419516,89208.0,89205.0,0.001]
["bitfinex","BTCUSD",1763579644400,0.22419738,89209.0,89205.0,0.001]
["bitfinex","BTCUSD",1763579644601,0.22419605,89208.0,89200.0,0.00189104]
["bitfinex","BTCUSD",1763579644981,4.268e-05,89211.0,89200.0,0.00289104]
["bitfinex","BTCUSD",1763579645300,0.22418371,89213.0,89200.0,0.02756104]
["bitfinex","BTCUSD",1763579645662,0.22418006,89214.0,89200.0,0.0276882]
["bitfinex","BTCUSD",1763579645827,0.22418314,89213.0,89200.0,0.0286882]
["bitfinex","BTCUSD",1763579645979,0.22418621,89212.0,89200.0,0.0276882]
["bitfinex","BTCUSD",1763579646175,0.0112085,89218.0,89200.0,0.0276882]
["bitfinex","BTCUSD",1763579646176,0.323,89221.0,89212.0,0.01535]
["bitfinex","BTCUSD",1763579646396,0.323,89221.0,89205.0,0.11226053]
["bitfinex","BTCUSD",1763579646397,0.23537573,89220.0,89215.0,0.01535]
["bitfinex","BTCUSD",1763579646596,0.22416749,89219.0,89215.0,0.01535]
["bitfinex","BTCUSD",1763579646798,0.323,89226.0,89216.0,0.02467]
["bitfinex","BTCUSD",1763579646998,0.22416749,89219.0,89218.0,0.01535]
["bitfinex","BTCUSD",1763579647241,0.02491,89235.0,89218.0,0.01535]
["bitfinex","BTCUSD",1763579647420,0.22415618,89224.0,89221.0,0.01535]
["bitfinex","BTCUSD",1763579647643,0.02295686,89231.0,89221.0,0.01535]
["bitfinex","BTCUSD",1763579647853,0.323,89230.0,89223.0,0.11226053]
["bitfinex","BTCUSD",1763579648057,0.01120573,89240.0,89223.0,0.11226053]
["bitfinex","BTCUSD",1763579648058,0.01120523,89244.0,89231.0,0.02679]
["bitfinex","BTCUSD",1763579648258,0.22413106,89234.0,89231.0,0.01144]
["bitfinex","BTCUSD",1763579648618,0.22412764,89235.0,89231.0,0.01144]
["bitfinex","BTCUSD",1763579648739,0.22413385,89233.0,89231.0,0.01144]
["bitfinex","BTCUSD",1763579649358,6.196e-05,89233.0,89231.0,0.01144]
["bitfinex","BTCUSD",1763579649577,6.196e-05,89233.0,89232.0,0.01535]
["bitfinex","BTCUSD",1763579649889,6.196e-05,89233.0,89232.0,0.04002]
["bitfinex","BTCUSD",1763579651299,6.196e-05,89233.0,89232.0,0.04102]
["bitfinex","BTCUSD",1763579652394,6.196e-05,89233.0,89232.0,0.09312249]
["bitfinex","BTCUSD",1763579652894,6.196e-05,89233.0,89232.0,0.09412249]
["bitfinex","BTCUSD",1763579653315,6.196e-05,89233.0,89232.0,0.10272249]
["bitfinex","BTCUSD",1763579653546,6.196e-05,89233.0,89232.0,0.09212249]
["bitfinex","BTCUSD",1763579653682,0.22404445,89268.0,89241.0,0.05210249]
["bitfinex","BTCUSD",1763579653879,0.22405003,89266.0,89256.0,0.11226053]
["bitfinex","BTCUSD",1763579654085,0.22406971,89258.0,89254.0,0.01535]
["bitfinex","BTCUSD",1763579654285,0.22407398,89257.0,89255.0,0.01172]
["bitfinex","BTCUSD",1763579654532,0.01120209,89269.0,89256.0,0.11226053]
["bitfinex","BTCUSD",1763579654734,0.01120071,89280.0,89267.0,0.02703]
["bitfinex","BTCUSD",1763579654908,0.01120084,89279.0,89267.0,0.02703]
["bitfinex","BTCUSD",1763579655103,0.323,89270.0,89267.0,0.0517]
["bitfinex","BTCUSD",1763579655743,0.0004,89330.0,89267.0,0.0517]
["bitfinex","BTCUSD",1763579655744,0.00283449,89302.0,89267.0,0.0517]
["bitfinex","BTCUSD",1763579655937,1.97e-06,89268.0,89267.0,0.10380249]
["bitfinex","BTCUSD",1763579656118,0.00283449,89302.0,89268.0,0.05210249]
["bitfinex","BTCUSD",1763579656335,0.00082518,89300.0,89299.0,0.02693]
["bitfinex","BTCUSD",1763579656534,0.00082518,89300.0,89299.0,0.0516]
["bitfinex","BTCUSD",1763579656714,0.00082518,89300.0,89299.0,0.02693]
["bitfinex","BTCUSD",1763579656926,0.00082518,89300.0,89299.0,0.01158]
["bitfinex","BTCUSD",1763579657376,0.00082518,89300.0,89299.0,0.02693]
["bitfinex","BTCUSD",1763579657611,0.00082518,89300.0,89299.0,0.02793]
["bitfinex","BTCUSD",1763579657827,0.00082518,89300.0,89299.0,0.0526]
["bitfinex","BTCUSD",1763579658910,0.00082518,89300.0,89299.0,0.0536]
["bitfinex","BTCUSD",1763579660913,0.00082518,89300.0,89299.0,0.0632]
["bitfinex","BTCUSD",1763579661320,0.00082518,89300.0,89299.0,0.0536]
["bitfinex","BTCUSD",1763579661747,0.00082518,89300.0,89299.0,0.0516]
["bitfinex","BTCUSD",1763579662155,0.00082518,89300.0,89299.0,0.0526]
["bitfinex","BTCUSD",1763579662612,0.00082518,89300.0,89299.0,0.10470249]
["bitfinex","BTCUSD",1763579662790,0.00082518,89300.0,89299.0,0.11430249]
["bitfinex","BTCUSD",1763579663106,0.00082518,89300.0,89299.0,0.11330249]
["bitfinex","BTCUSD",1763579663291,0.00082518,89300.0,89299.0,0.11430249]
["bitfinex","BTCUSD",1763579663495,0.00082518,89300.0,89299.0,0.11630249]
["bitfinex","BTCUSD",1763579669880,0.00082518,89300.0,89299.0,0.0642]
["bitfinex","BTCUSD",1763579670785,0.00082518,89300.0,89299.0,0.08659666]
["bitfinex","BTCUSD",1763579672078,0.00082518,89300.0,89299.0,0.0642]
["bitfinex","BTCUSD",1763579673267,0.00082518,89300.0,89299.0,0.068]
["bitfinex","BTCUSD",1763579674084,0.00082518,89300.0,89299.0,0.2154]
["bitfinex","BTCUSD",1763579674675,0.00283449,89302.0,89299.0,0.2154]
["bitfinex","BTCUSD",1763579674875,0.00283449,89302.0,89301.0,0.02572]
["bitfinex","BTCUSD",1763579675405,0.00283449,89302.0,89301.0,0.04947]
["bitfinex","BTCUSD",1763579675980,0.00283449,89302.0,89301.0,0.05147]
["bitfinex","BTCUSD",1763579677315,0.00283449,89302.0,89301.0,0.04187]
["bitfinex","BTCUSD",1763579677870,0.00283449,89302.0,89301.0,0.04287]
["bitfinex","BTCUSD",1763579679077,0.00283449,89302.0,89301.0,0.06526616]
["bitfinex","BTCUSD",1763579679494,0.00066449,89302.0,89301.0,0.27436865]
["bitfinex","BTCUSD",1763579679667,0.00066449,89302.0,89301.0,0.25197249]
["bitfinex","BTCUSD",1763579681313,0.00066449,89302.0,89301.0,0.19407]
["bitfinex","BTCUSD",1763579681558,0.00066449,89302.0,89301.0,0.19027]
["bitfinex","BTCUSD",1763579681713,0.00066449,89302.0,89301.0,0.21266616]
["bitfinex","BTCUSD",1763579682817,0.00066449,89302.0,89301.0,0.22226616]
["bitfinex","BTCUSD",1763579683820,0.00066449,89302.0,89301.0,0.19987]
["bitfinex","BTCUSD",1763579684230,0.00066449,89302.0,89301.0,0.19027]
["bitfinex","BTCUSD",1763579684958,0.0216289,89302.0,89301.0,0.19027]
["bitfinex","BTCUSD",1763579687583,0.0216289,89302.0,89301.0,0.21080862]
["bitfinex","BTCUSD",1763579687805,0.0216289,89302.0,89301.0,0.19027]
["bitfinex","BTCUSD",1763579688826,0.0216289,89302.0,89301.0,0.04287]
["bitfinex","BTCUSD",1763579694947,0.0216289,89302.0,89301.0,0.04087]
["bitfinex","BTCUSD",1763579695593,0.22394159,89309.0,89307.0,0.01612]
["bitfinex","BTCUSD",1763579695794,0.23446114,89308.0,89307.0,0.0117]
["bitfinex","BTCUSD",1763579696105,0.23446114,89308.0,89307.0,0.03545]
["bitfinex","BTCUSD",1763579696260,0.01051646,89308.0,89307.0,0.05157]
["bitfinex","BTCUSD",1763579696781,0.23446056,89308.0,89307.0,0.05157]
["bitfinex","BTCUSD",1763579697141,0.23446056,89308.0,89307.0,0.02782]
["bitfinex","BTCUSD",1763579697497,0.00064225,89310.0,89307.0,0.05157]
["bitfinex","BTCUSD",1763579697672,0.01051442,89309.0,89307.0,0.03745]
["bitfinex","BTCUSD",1763579697883,0.0105145,89308.0,89307.0,0.0127]
["bitfinex","BTCUSD",1763579698107,0.00064225,89310.0,89307.0,0.0127]
["bitfinex","BTCUSD",1763579698309,0.00064225,89310.0,89309.0,0.01612]
["bitfinex","BTCUSD",1763579698703,0.00064225,89310.0,89309.0,0.03987]
["bitfinex","BTCUSD",1763579700527,0.00064225,89310.0,89309.0,0.04187]
["bitfinex","BTCUSD",1763579701415,0.00064225,89310.0,89309.0,0.04087]
["bitfinex","BTCUSD",1763579701884,0.00064225,89310.0,89309.0,0.05047]
["bitfinex","BTCUSD",1763579702093,0.00064225,89310.0,89309.0,0.10357249]
["bitfinex","BTCUSD",1763579702302,0.00064225,89310.0,89309.0,0.10257249]
["bitfinex","BTCUSD",1763579702505,0.00064225,89310.0,89309.0,0.09297249]
["bitfinex","BTCUSD",1763579702729,0.00064225,89310.0,89309.0,0.09677249]
["bitfinex","BTCUSD",1763579702855,0.00064225,89310.0,89309.0,0.09577249]
["bitfinex","BTCUSD",1763579703295,0.00064225,89310.0,89309.0,0.09677249]
["bitfinex","BTCUSD",1763579703942,0.00064225,89310.0,89309.0,0.03987]
["bitfinex","BTCUSD",1763579704145,0.00064225,89310.0,89309.0,0.04187]
["bitfinex","BTCUSD",1763579704443,0.00064225,89310.0,89309.0,0.04387]
["bitfinex","BTCUSD",1763579704644,0.00064225,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763579704645,0.54758133,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763579704849,0.22395736,89303.0,89295.0,0.02344]
["bitfinex","BTCUSD",1763579705025,0.55877828,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763579705231,0.33415094,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763579705427,0.32364225,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763579706036,0.32364225,89310.0,89309.0,0.003]
["bitfinex","BTCUSD",1763579706233,0.01226,89322.0,89309.0,0.01812]
["bitfinex","BTCUSD",1763579706421,0.22393565,89312.0,89310.0,0.01512]
["bitfinex","BTCUSD",1763579707091,0.83247612,89320.0,89311.0,0.01512]
["bitfinex","BTCUSD",1763579707306,0.22392704,89315.0,89311.0,0.01512]
["bitfinex","BTCUSD",1763579707537,0.22393363,89313.0,89311.0,0.01512]
["bitfinex","BTCUSD",1763579707735,0.02100903,89312.0,89311.0,0.01512]
["bitfinex","BTCUSD",1763579708101,0.02100903,89312.0,89311.0,0.03856]
["bitfinex","BTCUSD",1763579708943,0.00052753,89320.0,89311.0,0.03856]
["bitfinex","BTCUSD",1763579709147,0.00052753,89320.0,89319.0,0.01158]
["bitfinex","BTCUSD",1763579709298,0.02153222,89320.0,89319.0,0.01158]
["bitfinex","BTCUSD",1763579710294,0.00052753,89320.0,89309.0,0.02344]
["bitfinex","BTCUSD",1763579710514,0.0111962,89316.0,89309.0,0.02344]
["bitfinex","BTCUSD",1763579710710,0.22393697,89311.0,89309.0,0.02344]
["bitfinex","BTCUSD",1763579711161,0.22393594,89312.0,89310.0,0.01512]
["bitfinex","BTCUSD",1763579711323,0.00052753,89320.0,89310.0,0.01512]
["bitfinex","BTCUSD",1763579711519,0.01119595,89318.0,89308.0,0.0117]
["bitfinex","BTCUSD",1763579711768,0.22393799,89311.0,89308.0,0.0117]
["bitfinex","BTCUSD",1763579711940,0.2239395,89310.0,89308.0,0.0117]
["bitfinex","BTCUSD",1763579712158,0.22393799,89311.0,89309.0,0.001]
["bitfinex","BTCUSD",1763579712320,0.22392688,89315.0,89310.0,0.01512]
["bitfinex","BTCUSD",1763579712519,0.22393457,89312.0,89310.0,0.01512]
["bitfinex","BTCUSD",1763579712725,0.24573719,89311.0,89309.0,0.001]
["bitfinex","BTCUSD",1763579712919,0.56332908,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763579713134,0.58433501,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763579713330,0.54694159,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1763579713583,0.56333159,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1763579713802,0.56333159,89309.0,89306.0,0.0117]
["bitfinex","BTCUSD",1763579713803,0.323,89309.0,89306.0,0.0117]
["bitfinex","BTCUSD",1763579713946,0.22394661,89307.0,89306.0,0.0117]
["bitfinex","BTCUSD",1763579714353,0.54695664,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579714563,0.71976236,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579714807,0.75446494,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579715009,0.76616494,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579715169,0.81826743,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579715372,0.92740318,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579715898,0.81826743,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579716681,0.81926743,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579717481,0.81826743,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579717686,0.82026743,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1763579718228,0.01120197,89270.0,89249.0,0.02344]
["bitfinex","BTCUSD",1763579718442,0.22406044,89262.0,89256.0,0.11226053]
["bitfinex","BTCUSD",1763579718652,0.22407116,89258.0,89244.0,0.03514]
["bitfinex","BTCUSD",1763579718864,0.2241006,89246.0,89244.0,0.0117]
["bitfinex","BTCUSD",1763579719284,0.22409593,89248.0,89245.0,0.03856]
["bitfinex","BTCUSD",1763579719483,0.22409593,89248.0,89247.0,0.01512]
["bitfinex","BTCUSD",1763579720652,0.22410219,89245.0,89244.0,0.01312518]
["bitfinex","BTCUSD",1763579720866,0.22410219,89245.0,89244.0,0.00142518]
["bitfinex","BTCUSD",1763579721273,0.56349219,89245.0,89244.0,0.00142518]
["bitfinex","BTCUSD",1763579721487,0.54710219,89245.0,89244.0,0.00142518]
["bitfinex","BTCUSD",1763579721694,0.54710219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579721912,0.323,89245.0,89244.0,0.01554518]
["bitfinex","BTCUSD",1763579722151,0.323,89245.0,89244.0,0.03898518]
["bitfinex","BTCUSD",1763579722374,0.01120259,89265.0,89244.0,0.03898518]
["bitfinex","BTCUSD",1763579722580,0.01120259,89265.0,89245.0,0.16246053]
["bitfinex","BTCUSD",1763579722581,0.323,89253.0,89245.0,0.16246053]
["bitfinex","BTCUSD",1763579722795,0.2240815,89254.0,89245.0,0.16246053]
["bitfinex","BTCUSD",1763579722796,0.323,89254.0,89245.0,0.16246053]
["bitfinex","BTCUSD",1763579723009,0.22409472,89248.0,89246.0,0.02344]
["bitfinex","BTCUSD",1763579723454,0.22409967,89246.0,89245.0,0.01164]
["bitfinex","BTCUSD",1763579723644,0.22409967,89246.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579724348,0.323,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579726012,0.36251,89245.0,89244.0,0.00142518]
["bitfinex","BTCUSD",1763579726187,0.36251,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579726766,0.323,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579728725,0.323,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579729578,0.54710219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579730538,0.56291219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579730896,0.58661219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579731114,0.56291219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579732720,0.22410219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579733426,0.22410219,89245.0,89244.0,0.01556518]
["bitfinex","BTCUSD",1763579733853,0.22410219,89245.0,89244.0,0.03861518]
["bitfinex","BTCUSD",1763579734068,0.0112046,89249.0,89244.0,0.03861518]
["bitfinex","BTCUSD",1763579734069,0.22408823,89251.0,89244.0,0.03861518]
["bitfinex","BTCUSD",1763579734266,0.22408823,89251.0,89250.0,0.02659]
["bitfinex","BTCUSD",1763579734982,0.22410219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579735881,0.54710219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579737446,0.58410918,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579737651,0.58410885,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579738045,0.54710219,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579738251,0.58411935,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579738453,0.60728935,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579739302,0.58411935,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579739724,0.60728935,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579741207,0.61773077,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579741411,0.5907079,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579742106,0.6138779,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579742545,0.63799136,89245.0,89244.0,0.00042518]
["bitfinex","BTCUSD",1763579743444,0.63799136,89245.0,89232.0,0.00283537]
["bitfinex","BTCUSD",1763579743445,0.54713232,89233.0,89232.0,0.00283537]
["bitfinex","BTCUSD",1763579743755,0.61871232,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579743967,0.60253232,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579744143,0.57841886,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579744884,0.61776886,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579745065,0.64291797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579745266,0.60356797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579745463,0.61974797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579745612,0.64191797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579747665,0.61874797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579747850,0.60256797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579749308,0.61874797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579749561,0.64191797,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579753649,0.64197786,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579756585,0.60262786,89233.0,89232.0,0.00296253]
["bitfinex","BTCUSD",1763579757424,0.34383716,89233.0,89232.0,0.04115253]
["bitfinex","BTCUSD",1763579757651,0.34383716,89233.0,89232.0,0.01810253]
["bitfinex","BTCUSD",1763579757652,0.57847758,89233.0,89232.0,0.01810253]
["bitfinex","BTCUSD",1763579757875,0.57847761,89233.0,89232.0,0.01810253]
["bitfinex","BTCUSD",1763579758091,0.57847761,89233.0,89232.0,0.04115253]
["bitfinex","BTCUSD",1763579758301,0.56796948,89233.0,89232.0,0.04115253]
["bitfinex","BTCUSD",1763579758729,0.34383716,89233.0,89232.0,0.04115253]
["bitfinex","BTCUSD",1763579758927,0.34383716,89233.0,89232.0,0.04215253]
["bitfinex","BTCUSD",1763579759973,0.56796948,89233.0,89232.0,0.01910253]
["bitfinex","BTCUSD",1763579760288,0.34401615,89233.0,89232.0,0.04215253]
["bitfinex","BTCUSD",1763579760499,0.56814847,89233.0,89232.0,0.01910253]
["bitfinex","BTCUSD",1763579760714,0.57865685,89233.0,89232.0,0.00396253]
["bitfinex","BTCUSD",1763579761568,0.59483685,89233.0,89232.0,0.00396253]
["bitfinex","BTCUSD",1763579762188,0.56814847,89233.0,89232.0,0.00396253]
["bitfinex","BTCUSD",1763579764740,0.02101615,89233.0,89232.0,0.04410253]
["bitfinex","BTCUSD",1763579765712,0.02101615,89233.0,89232.0,0.04310253]
["bitfinex","BTCUSD",1763579765909,0.02101615,89233.0,89232.0,0.04410253]
["bitfinex","BTCUSD",1763579766138,0.02101615,89233.0,89232.0,0.04510253]
["bitfinex","BTCUSD",1763579769283,0.06046044,89269.0,89232.0,0.04510253]
["bitfinex","BTCUSD",1763579769461,0.04524539,89268.0,89262.0,0.11226053]
["bitfinex","BTCUSD",1763579769658,0.02102384,89267.0,89262.0,0.11226053]
["bitfinex","BTCUSD",1763579769871,0.02102384,89266.0,89263.0,0.03561]
["bitfinex","BTCUSD",1763579770075,0.22401151,89282.0,89278.0,0.01164]
["bitfinex","BTCUSD",1763579770278,0.2450002,89281.0,89278.0,0.01164]
["bitfinex","BTCUSD",1763579770491,0.22401684,89279.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579770696,0.2450083,89278.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579770896,0.02098811,89277.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579771096,0.02098811,89276.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579771296,0.00042518,89279.0,89278.0,0.01617]
["bitfinex","BTCUSD",1763579771703,0.00042518,89279.0,89278.0,0.04014]
["bitfinex","BTCUSD",1763579773069,0.00042518,89279.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579773070,0.22402939,89274.0,89273.0,0.01164]
["bitfinex","BTCUSD",1763579773292,0.22405449,89264.0,89263.0,0.01164]
["bitfinex","BTCUSD",1763579773474,0.323,89278.0,89263.0,0.05178]
["bitfinex","BTCUSD",1763579773475,0.22403913,89271.0,89263.0,0.05178]
["bitfinex","BTCUSD",1763579773630,0.00042518,89279.0,89277.0,0.02781]
["bitfinex","BTCUSD",1763579773841,0.54744258,89279.0,89278.0,0.01617]
["bitfinex","BTCUSD",1763579774049,0.54744258,89279.0,89277.0,0.01164]
["bitfinex","BTCUSD",1763579774050,0.323,89278.0,89277.0,0.01164]
["bitfinex","BTCUSD",1763579774513,0.323,89278.0,89277.0,0.02781]
["bitfinex","BTCUSD",1763579775070,0.22404856,89267.0,89265.0,0.02397]
["bitfinex","BTCUSD",1763579775276,0.22404459,89268.0,89265.0,0.02397]
["bitfinex","BTCUSD",1763579775490,0.22404174,89270.0,89268.0,0.01617]
["bitfinex","BTCUSD",1763579775913,0.22404174,89270.0,89263.0,0.01164]
["bitfinex","BTCUSD",1763579775914,0.02256034,89283.0,89269.0,0.04014]
["bitfinex","BTCUSD",1763579776129,0.01162602,89279.0,89270.0,0.01617]
["bitfinex","BTCUSD",1763579776343,0.22403805,89271.0,89270.0,0.01617]
["bitfinex","BTCUSD",1763579776741,0.22402609,89276.0,89270.0,0.04014]
["bitfinex","BTCUSD",1763579776947,0.22402609,89276.0,89275.0,0.02781]
["bitfinex","BTCUSD",1763579777437,0.22402609,89276.0,89275.0,0.01164]
["bitfinex","BTCUSD",1763579777784,0.22402228,89277.0,89275.0,0.01164]
["bitfinex","BTCUSD",1763579777966,0.323,89278.0,89276.0,0.12843053]
["bitfinex","BTCUSD",1763579778120,0.54702228,89278.0,89277.0,0.01617]
["bitfinex","BTCUSD",1763579778303,0.22402437,89276.0,89275.0,0.01164]
["bitfinex","BTCUSD",1763579778775,0.54702228,89278.0,89275.0,0.05178]
["bitfinex","BTCUSD",1763579779011,0.00042518,89279.0,89277.0,0.01617]
["bitfinex","BTCUSD",1763579779284,0.00042518,89279.0,89275.0,0.03561]
["bitfinex","BTCUSD",1763579779285,0.00042518,89279.0,89278.0,0.01617]
["bitfinex","BTCUSD",1763579779718,0.00042518,89279.0,89278.0,0.04014]
["bitfinex","BTCUSD",1763579780748,0.22444202,89279.0,89278.0,0.04014]
["bitfinex","BTCUSD",1763579781080,0.00042518,89279.0,89278.0,0.04014]
["bitfinex","BTCUSD",1763579781332,0.22444202,89279.0,89278.0,0.04114]
["bitfinex","BTCUSD",1763579781663,0.00042518,89279.0,89278.0,0.04114]
["bitfinex","BTCUSD",1763579781799,0.00042518,89279.0,89278.0,0.04214]
["bitfinex","BTCUSD",1763579782633,0.22444202,89279.0,89278.0,0.04214]
["bitfinex","BTCUSD",1763579783105,0.22444202,89279.0,89278.0,0.002]
["bitfinex","BTCUSD",1763579783434,0.22444202,89279.0,89278.0,0.01817]
["bitfinex","BTCUSD",1763579783646,0.22444202,89279.0,89278.0,0.002]
["bitfinex","BTCUSD",1763579784074,0.25190202,89279.0,89278.0,0.002]
["bitfinex","BTCUSD",1763579784279,0.00042518,89279.0,89278.0,0.04214]
["bitfinex","BTCUSD",1763579784482,0.22401684,89279.0,89278.0,0.04214]
["bitfinex","BTCUSD",1763579784874,0.323,89282.0,89278.0,0.04214]
["bitfinex","BTCUSD",1763579785194,0.54700931,89282.0,89281.0,0.02781]
["bitfinex","BTCUSD",1763579785775,0.54700931,89282.0,89281.0,0.0528]
["bitfinex","BTCUSD",1763579785776,0.323,89282.0,89281.0,0.0528]
["bitfinex","BTCUSD",1763579785996,0.323,89285.0,89281.0,0.0528]
["bitfinex","BTCUSD",1763579786276,0.323,89285.0,89284.0,0.01546]
["bitfinex","BTCUSD",1763579786530,0.01119921,89292.0,89284.0,0.04045]
["bitfinex","BTCUSD",1763579786732,0.22400931,89282.0,89281.0,0.01164]
["bitfinex","BTCUSD",1763579786946,0.22400931,89282.0,89281.0,0.01264]
["bitfinex","BTCUSD",1763579787091,0.22400442,89284.0,89281.0,0.05309]
["bitfinex","BTCUSD",1763579787297,0.22400607,89284.0,89281.0,0.03663]
["bitfinex","BTCUSD",1763579787512,0.22400607,89284.0,89283.0,0.01546]
["bitfinex","BTCUSD",1763579788789,0.22400931,89282.0,89281.0,0.01164]
["bitfinex","BTCUSD",1763579789574,0.22401684,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579789926,0.01037,89291.0,89278.0,0.01558716]
["bitfinex","BTCUSD",1763579790128,0.01119896,89294.0,89279.0,0.12772053]
["bitfinex","BTCUSD",1763579790327,0.22401411,89281.0,89279.0,0.01546]
["bitfinex","BTCUSD",1763579790534,0.01119983,89287.0,89279.0,0.04045]
["bitfinex","BTCUSD",1763579790737,0.22401433,89280.0,89279.0,0.04045]
["bitfinex","BTCUSD",1763579790934,0.2240124,89281.0,89279.0,0.04045]
["bitfinex","BTCUSD",1763579791140,0.22401684,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579791340,0.01120008,89285.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579791341,0.02156933,89291.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579791618,0.22401182,89281.0,89280.0,0.01546]
["bitfinex","BTCUSD",1763579791957,0.323,89288.0,89280.0,0.03817]
["bitfinex","BTCUSD",1763579792268,0.323,89283.0,89281.0,0.01164]
["bitfinex","BTCUSD",1763579792498,0.22400931,89282.0,89281.0,0.01164]
["bitfinex","BTCUSD",1763579792873,0.22401684,89279.0,89278.0,0.00112716]
["bitfinex","BTCUSD",1763579793607,0.22401684,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579794050,0.323,89284.0,89278.0,0.03832716]
["bitfinex","BTCUSD",1763579794253,0.01136,89304.0,89279.0,0.13466221]
["bitfinex","BTCUSD",1763579794254,0.01119783,89303.0,89279.0,0.13466221]
["bitfinex","BTCUSD",1763579794428,0.01119783,89303.0,89280.0,0.02271]
["bitfinex","BTCUSD",1763579794429,0.54699639,89288.0,89280.0,0.02271]
["bitfinex","BTCUSD",1763579794602,0.22399737,89287.0,89280.0,0.02271]
["bitfinex","BTCUSD",1763579794843,0.323,89288.0,89287.0,0.01549]
["bitfinex","BTCUSD",1763579795269,0.323,89288.0,89287.0,0.0382]
["bitfinex","BTCUSD",1763579795582,0.00801,89310.0,89287.0,0.0382]
["bitfinex","BTCUSD",1763579795863,0.01119795,89302.0,89288.0,0.0382]
["bitfinex","BTCUSD",1763579796006,0.0111982,89300.0,89293.0,0.11226053]
["bitfinex","BTCUSD",1763579796207,0.2239767,89295.0,89294.0,0.01164]
["bitfinex","BTCUSD",1763579796443,0.24493063,89295.0,89294.0,0.01164]
["bitfinex","BTCUSD",1763579796645,0.24493063,89295.0,89294.0,0.02713]
["bitfinex","BTCUSD",1763579797361,0.24493063,89295.0,89294.0,0.02813]
["bitfinex","BTCUSD",1763579797980,0.24493063,89295.0,89294.0,0.01264]
["bitfinex","BTCUSD",1763579798204,0.02095393,89295.0,89294.0,0.01264]
["bitfinex","BTCUSD",1763579798390,0.02095393,89296.0,89294.0,0.02813]
["bitfinex","BTCUSD",1763579798536,0.24493063,89295.0,89294.0,0.02813]
["bitfinex","BTCUSD",1763579799185,0.24493063,89295.0,89294.0,0.02713]
["bitfinex","BTCUSD",1763579799378,0.24493063,89295.0,89294.0,0.02813]
["bitfinex","BTCUSD",1763579799588,0.2239767,89295.0,89294.0,0.02813]
["bitfinex","BTCUSD",1763579799803,0.24499376,89295.0,89294.0,0.02713]
["bitfinex","BTCUSD",1763579800038,0.24499376,89295.0,89294.0,0.02913]
["bitfinex","BTCUSD",1763579800691,0.24499376,89295.0,89294.0,0.002]
["bitfinex","BTCUSD",1763579801677,0.24499376,89295.0,89294.0,0.0402]
["bitfinex","BTCUSD",1763579802170,0.2239767,89295.0,89294.0,0.01649]
["bitfinex","BTCUSD",1763579802370,0.323,89297.0,89294.0,0.0392]
["bitfinex","BTCUSD",1763579802570,0.54697176,89297.0,89296.0,0.01549]
["bitfinex","BTCUSD",1763579802781,0.323,89297.0,89296.0,0.01549]
["bitfinex","BTCUSD",1763579803123,0.22398924,89290.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579804325,0.22398924,89290.0,89289.0,0.02713]
["bitfinex","BTCUSD",1763579804528,0.323,89299.0,89289.0,0.04984]
["bitfinex","BTCUSD",1763579804844,0.2239644,89300.0,89298.0,0.01549]
["bitfinex","BTCUSD",1763579805044,0.22396397,89301.0,89299.0,0.02713]
["bitfinex","BTCUSD",1763579805256,0.323,89302.0,89299.0,0.02713]
["bitfinex","BTCUSD",1763579805471,0.22396416,89300.0,89299.0,0.02713]
["bitfinex","BTCUSD",1763579805674,0.22396416,89300.0,89299.0,0.01164]
["bitfinex","BTCUSD",1763579806082,0.33419795,89302.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579806286,0.2239814,89294.0,89290.0,0.11226053]
["bitfinex","BTCUSD",1763579806638,0.22398181,89293.0,89291.0,0.11226053]
["bitfinex","BTCUSD",1763579806814,0.0111982,89300.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579806815,0.22398423,89292.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579807018,0.22398197,89293.0,89290.0,0.11226053]
["bitfinex","BTCUSD",1763579807220,0.22398146,89294.0,89291.0,0.01549]
["bitfinex","BTCUSD",1763579807606,0.22398423,89292.0,89291.0,0.01549]
["bitfinex","BTCUSD",1763579807793,0.22397419,89296.0,89291.0,0.01549]
["bitfinex","BTCUSD",1763579807994,0.22397435,89296.0,89295.0,0.01549]
["bitfinex","BTCUSD",1763579808303,0.22397419,89296.0,89295.0,0.01549]
["bitfinex","BTCUSD",1763579809081,0.22397419,89296.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579809082,0.22398924,89290.0,89289.0,0.01164]
["bitfinex","BTCUSD",1763579809501,0.22400931,89282.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579809663,0.22231931,89282.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579809840,0.2591487,89290.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579809841,0.01119946,89290.0,89281.0,0.04984]
["bitfinex","BTCUSD",1763579810182,0.22400931,89282.0,89281.0,0.02713]
["bitfinex","BTCUSD",1763579810884,0.22400179,89285.0,89281.0,0.02713]
["bitfinex","BTCUSD",1763579811087,0.22400931,89282.0,89281.0,0.02713]
["bitfinex","BTCUSD",1763579811250,0.22400931,89282.0,89281.0,0.01164]
["bitfinex","BTCUSD",1763579811835,0.22401684,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579812262,0.22401684,89279.0,89278.0,0.01561716]
["bitfinex","BTCUSD",1763579812726,0.22401684,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579813161,0.22401684,89279.0,89278.0,0.00112716]
["bitfinex","BTCUSD",1763579813383,0.24021684,89279.0,89278.0,0.00112716]
["bitfinex","BTCUSD",1763579814115,0.26123217,89279.0,89278.0,0.00112716]
["bitfinex","BTCUSD",1763579814541,0.24503217,89279.0,89278.0,0.00212716]
["bitfinex","BTCUSD",1763579814733,0.24503217,89279.0,89278.0,0.00112716]
["bitfinex","BTCUSD",1763579814914,0.24503217,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579815118,0.56803217,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579816355,0.43220127,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579819972,0.39204127,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579820412,0.02101533,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579820611,0.24503217,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579821042,0.28519217,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579821247,0.60819217,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579821700,0.64288104,89279.0,89278.0,0.00012716]
["bitfinex","BTCUSD",1763579821910,0.64288104,89279.0,89239.0,0.11226053]
["bitfinex","BTCUSD",1763579821911,0.01120661,89233.0,89226.0,0.01164]
["bitfinex","BTCUSD",1763579822115,0.22414533,89228.0,89226.0,0.01206518]
["bitfinex","BTCUSD",1763579822329,0.54714523,89228.0,89226.0,0.00042518]
["bitfinex","BTCUSD",1763579823387,0.03953,89227.0,89226.0,0.00042518]
["bitfinex","BTCUSD",1763579824273,0.03953,89227.0,89226.0,0.00142518]
["bitfinex","BTCUSD",1763579824931,0.03953,89227.0,89226.0,0.00042518]
["bitfinex","BTCUSD",1763579825519,0.06043918,89227.0,89226.0,0.00042518]
["bitfinex","BTCUSD",1763579826537,0.43554167,89227.0,89226.0,0.00042518]
["bitfinex","BTCUSD",1763579826753,0.43554167,89227.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763579826754,0.5471876,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763579826909,0.67477813,89211.0,89210.0,0.00026197]
["bitfinex","BTCUSD",1763579827076,0.69897813,89211.0,89210.0,0.00026197]
["bitfinex","BTCUSD",1763579828400,0.88105534,89211.0,89180.0,0.0002]
["bitfinex","BTCUSD",1763579828614,0.88105534,89211.0,89200.0,0.04031868]
["bitfinex","BTCUSD",1763579828615,0.57018273,89201.0,89200.0,0.04031868]
["bitfinex","BTCUSD",1763579829029,0.59438273,89201.0,89200.0,0.04031868]
["bitfinex","BTCUSD",1763579829673,0.66730283,89201.0,89200.0,0.04031868]
["bitfinex","BTCUSD",1763579829898,0.66730283,89201.0,89158.0,0.01164]
["bitfinex","BTCUSD",1763579829899,0.22432841,89155.0,89150.0,0.0002]
["bitfinex","BTCUSD",1763579830121,0.01015,89159.0,89154.0,0.01206586]
["bitfinex","BTCUSD",1763579830330,0.22432676,89156.0,89154.0,0.00042586]
["bitfinex","BTCUSD",1763579830561,0.01015,89159.0,89154.0,0.00042586]
["bitfinex","BTCUSD",1763579830765,0.22431281,89162.0,89155.0,0.01164]
["bitfinex","BTCUSD",1763579831193,0.323,89164.0,89156.0,0.11226053]
["bitfinex","BTCUSD",1763579831404,0.323,89164.0,89163.0,0.0161]
["bitfinex","BTCUSD",1763579831627,0.22429558,89169.0,89163.0,0.0161]
["bitfinex","BTCUSD",1763579831846,0.22429558,89169.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1763579832069,0.323,89171.0,89168.0,0.0161]
["bitfinex","BTCUSD",1763579832313,0.323,89179.0,89170.0,0.0161]
["bitfinex","BTCUSD",1763579832524,0.323,89177.0,89170.0,0.0161]
["bitfinex","BTCUSD",1763579832741,0.22428859,89171.0,89155.0,0.01164]
["bitfinex","BTCUSD",1763579832942,0.323,89175.0,89164.0,0.11226053]
["bitfinex","BTCUSD",1763579833162,0.323,89177.0,89170.0,0.0161]
["bitfinex","BTCUSD",1763579833803,0.323,89177.0,89176.0,0.0161]
["bitfinex","BTCUSD",1763579834011,0.323,89186.0,89176.0,0.0161]
["bitfinex","BTCUSD",1763579834223,0.323,89186.0,89178.0,0.11226053]
["bitfinex","BTCUSD",1763579834439,0.323,89186.0,89185.0,0.01164]
["bitfinex","BTCUSD",1763579834640,0.323,89186.0,89164.0,0.11226053]
["bitfinex","BTCUSD",1763579834641,0.54725044,89186.0,89165.0,0.02243032]
["bitfinex","BTCUSD",1763579834871,0.323,89186.0,89183.0,0.00728]
["bitfinex","BTCUSD",1763579835297,0.54725151,89186.0,89183.0,0.00728]
["bitfinex","BTCUSD",1763579835518,0.54725151,89186.0,89167.0,0.00728]
["bitfinex","BTCUSD",1763579835519,0.22427933,89175.0,89171.0,0.01164]
["bitfinex","BTCUSD",1763579835728,0.56258798,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579835937,0.54725798,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579836577,0.56258798,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579836788,0.33833,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579837011,0.323,89184.0,89183.0,0.01616196]
["bitfinex","BTCUSD",1763579837440,0.01121025,89204.0,89183.0,0.04038196]
["bitfinex","BTCUSD",1763579837654,0.01121025,89204.0,89188.0,0.11226053]
["bitfinex","BTCUSD",1763579837655,0.2242263,89196.0,89188.0,0.11226053]
["bitfinex","BTCUSD",1763579837852,0.54722157,89198.0,89188.0,0.11226053]
["bitfinex","BTCUSD",1763579838060,0.2241988,89207.0,89197.0,0.0161]
["bitfinex","BTCUSD",1763579838275,0.23580016,89208.0,89198.0,0.0161]
["bitfinex","BTCUSD",1763579838480,0.0116,89208.0,89198.0,0.0161]
["bitfinex","BTCUSD",1763579838682,0.22419937,89207.0,89198.0,0.0161]
["bitfinex","BTCUSD",1763579838908,0.01121063,89201.0,89188.0,0.11226053]
["bitfinex","BTCUSD",1763579839113,0.22423084,89194.0,89189.0,0.11226053]
["bitfinex","BTCUSD",1763579839318,0.01121126,89196.0,89183.0,0.02428196]
["bitfinex","BTCUSD",1763579839527,0.01121088,89199.0,89184.0,0.11226053]
["bitfinex","BTCUSD",1763579839528,0.22423982,89191.0,89184.0,0.11226053]
["bitfinex","BTCUSD",1763579839729,0.22423568,89192.0,89184.0,0.11226053]
["bitfinex","BTCUSD",1763579840144,0.22423228,89194.0,89191.0,0.0161]
["bitfinex","BTCUSD",1763579840354,0.22423535,89192.0,89184.0,0.11226053]
["bitfinex","BTCUSD",1763579840560,0.2242515,89186.0,89184.0,0.11226053]
["bitfinex","BTCUSD",1763579840766,0.323,89187.0,89184.0,0.11326053]
["bitfinex","BTCUSD",1763579840970,0.323,89191.0,89185.0,0.0161]
["bitfinex","BTCUSD",1763579841147,0.323,89189.0,89185.0,0.0161]
["bitfinex","BTCUSD",1763579841553,0.323,89189.0,89188.0,0.0161]
["bitfinex","BTCUSD",1763579841932,0.22425163,89186.0,89184.0,0.001]
["bitfinex","BTCUSD",1763579842134,0.22425163,89186.0,89184.0,0.002]
["bitfinex","BTCUSD",1763579842334,0.22425084,89187.0,89184.0,0.002]
["bitfinex","BTCUSD",1763579842734,0.22425079,89186.0,89184.0,0.002]
["bitfinex","BTCUSD",1763579843165,0.22425079,89186.0,89184.0,0.001]
["bitfinex","BTCUSD",1763579843372,0.22425079,89186.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579843373,0.22425547,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579843573,0.23958547,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579843785,0.58678547,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579843988,0.56258547,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579844189,0.58678547,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579844777,0.60760957,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579847175,0.60764278,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579849471,0.6181014,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579849671,0.6942968,89184.0,89183.0,6.196e-05]
["bitfinex","BTCUSD",1763579849883,0.6942968,89184.0,89183.0,1.96e-06]
["bitfinex","BTCUSD",1763579850109,0.22427203,89178.0,89176.0,0.01019]
["bitfinex","BTCUSD",1763579850312,0.02085731,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579850746,0.58665307,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579850946,0.60751038,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579851531,0.60760359,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579852187,0.60760359,89177.0,89176.0,0.00142586]
["bitfinex","BTCUSD",1763579852310,0.58665307,89177.0,89176.0,0.00142586]
["bitfinex","BTCUSD",1763579853424,0.58665307,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579853948,0.59714344,89177.0,89176.0,0.00042586]
["bitfinex","BTCUSD",1763579854169,0.59714344,89177.0,89150.0,0.0002]
["bitfinex","BTCUSD",1763579854170,0.54733848,89151.0,89150.0,0.0002]
["bitfinex","BTCUSD",1763579854389,0.57090848,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579854607,0.34657,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579854808,0.33051,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579855034,0.323,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579855451,0.34400533,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579855653,0.34400533,89151.0,89150.0,0.01643766]
["bitfinex","BTCUSD",1763579855872,0.34400533,89151.0,89150.0,0.01743766]
["bitfinex","BTCUSD",1763579856082,0.3631,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579856291,0.38410533,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579856512,0.34400533,89151.0,89150.0,0.01643766]
["bitfinex","BTCUSD",1763579856719,0.34400533,89151.0,89150.0,0.01743766]
["bitfinex","BTCUSD",1763579857126,0.34400533,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579857534,0.34400533,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579857738,0.56834381,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579857959,0.34400533,89151.0,89150.0,0.01743766]
["bitfinex","BTCUSD",1763579858173,0.34400533,89151.0,89150.0,0.04013766]
["bitfinex","BTCUSD",1763579858393,0.34400533,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579859020,0.36006533,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579859561,0.34400533,89151.0,89150.0,0.04113766]
["bitfinex","BTCUSD",1763579859775,0.34400533,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579860190,0.34400533,89151.0,89150.0,0.04213766]
["bitfinex","BTCUSD",1763579860602,0.02100533,89151.0,89150.0,0.04013766]
["bitfinex","BTCUSD",1763579860811,0.02100533,89151.0,89150.0,0.04113766]
["bitfinex","BTCUSD",1763579861639,0.02100533,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579861849,0.02100533,89151.0,89150.0,0.01743766]
["bitfinex","BTCUSD",1763579862288,0.01121629,89156.0,89150.0,0.01743766]
["bitfinex","BTCUSD",1763579862494,0.22433597,89152.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579862706,0.02098092,89151.0,89150.0,0.00232766]
["bitfinex","BTCUSD",1763579863116,0.02098092,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579863338,0.02098092,89151.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579863543,0.03224092,89151.0,89150.0,0.00232766]
["bitfinex","BTCUSD",1763579863746,0.03224092,89151.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579863952,0.02098092,89151.0,89150.0,0.04113766]
["bitfinex","BTCUSD",1763579864164,0.02098092,89151.0,89150.0,0.01843766]
["bitfinex","BTCUSD",1763579864365,0.02098092,89151.0,89150.0,0.04113766]
["bitfinex","BTCUSD",1763579865006,0.22430912,89163.0,89150.0,0.04113766]
["bitfinex","BTCUSD",1763579865214,0.23556531,89165.0,89150.0,0.04213766]
["bitfinex","BTCUSD",1763579865427,0.02247516,89165.0,89150.0,0.04213766]
["bitfinex","BTCUSD",1763579865633,0.22432309,89158.0,89150.0,0.04213766]
["bitfinex","BTCUSD",1763579865865,0.22432309,89158.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579866084,0.01121554,89162.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579866311,0.01121554,89162.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579866312,0.22432384,89157.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579866520,0.22432913,89155.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579866729,0.22432698,89156.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579866932,0.22432926,89155.0,89150.0,0.00132766]
["bitfinex","BTCUSD",1763579867192,0.22432926,89155.0,89150.0,0.00032766]
["bitfinex","BTCUSD",1763579867419,0.22430687,89164.0,89155.0,0.0263]
["bitfinex","BTCUSD",1763579867643,0.22429723,89168.0,89158.0,0.01611]
["bitfinex","BTCUSD",1763579867864,0.22429945,89167.0,89158.0,0.01611]
["bitfinex","BTCUSD",1763579868090,0.0112139,89175.0,89159.0,0.0237]
["bitfinex","BTCUSD",1763579868318,0.01048828,89174.0,89159.0,0.0237]
["bitfinex","BTCUSD",1763579868584,0.323,89172.0,89159.0,0.0237]
["bitfinex","BTCUSD",1763579869060,0.01126,89190.0,89174.0,0.02339]
["bitfinex","BTCUSD",1763579869300,0.03371424,89202.0,89189.0,0.01611]
["bitfinex","BTCUSD",1763579869545,0.01126,89206.0,89183.0,0.0237]
["bitfinex","BTCUSD",1763579869546,0.01126,89201.0,89183.0,0.0237]
["bitfinex","BTCUSD",1763579869789,0.01126,89201.0,89181.0,0.12266053]
["bitfinex","BTCUSD",1763579869790,0.22421461,89201.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579870023,0.2242157,89200.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579870418,0.02247,89206.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579870664,0.22464087,89200.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579870872,0.22422407,89197.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579871083,0.00042489,89200.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579871288,0.00042489,89200.0,89196.0,0.01611]
["bitfinex","BTCUSD",1763579871502,0.00042489,89200.0,89190.0,0.0237]
["bitfinex","BTCUSD",1763579871503,0.00042489,89200.0,89199.0,0.01611]
["bitfinex","BTCUSD",1763579871952,0.00042489,89200.0,89199.0,0.03981]
["bitfinex","BTCUSD",1763579872162,0.00042489,89200.0,89199.0,0.04941]
["bitfinex","BTCUSD",1763579873226,0.00042489,89200.0,89199.0,0.05341]
["bitfinex","BTCUSD",1763579873432,0.00042489,89200.0,89199.0,0.05141]
["bitfinex","BTCUSD",1763579873908,0.00042489,89200.0,89199.0,0.05341]
["bitfinex","BTCUSD",1763579874128,0.00042489,89200.0,89199.0,0.05141]
["bitfinex","BTCUSD",1763579874556,0.00042489,89200.0,89199.0,0.04941]
["bitfinex","BTCUSD",1763579874770,0.00042489,89200.0,89199.0,0.05141]
["bitfinex","BTCUSD",1763579875024,0.44812645,89261.0,89210.0,0.66436907]
["bitfinex","BTCUSD",1763579875025,0.01120485,89247.0,89210.0,0.66436907]
["bitfinex","BTCUSD",1763579875226,0.01120523,89244.0,89227.0,0.11226053]
["bitfinex","BTCUSD",1763579875433,0.22412367,89237.0,89227.0,0.11226053]
["bitfinex","BTCUSD",1763579875637,0.22411474,89240.0,89227.0,0.11226053]
["bitfinex","BTCUSD",1763579875848,0.22411835,89239.0,89228.0,0.00985]
["bitfinex","BTCUSD",1763579876058,0.22411835,89239.0,89228.0,0.03355]
["bitfinex","BTCUSD",1763579876878,0.22412091,89238.0,89228.0,0.03355]
["bitfinex","BTCUSD",1763579877093,0.0112051,89245.0,89228.0,0.03355]
["bitfinex","BTCUSD",1763579877094,0.01126,89256.0,89238.0,0.02596]
["bitfinex","BTCUSD",1763579877339,0.69961104,89270.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579877573,0.02085137,89263.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579877821,0.22404176,89270.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579877822,0.22405293,89265.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579878043,0.01120159,89273.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579878256,0.66436907,89270.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579878477,0.00896037,89265.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579878689,0.01120247,89266.0,89255.0,0.01611]
["bitfinex","BTCUSD",1763579878897,0.22406453,89260.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579879098,0.22407469,89256.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579879330,0.0112036,89257.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579879540,0.22408413,89253.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579879772,0.22407708,89257.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579879980,0.22407883,89255.0,89244.0,0.11226053]
["bitfinex","BTCUSD",1763579880183,0.22406704,89259.0,89244.0,0.11326053]
["bitfinex","BTCUSD",1763579880403,0.22404909,89267.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579880608,0.00012758,89273.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579880817,0.22404784,89267.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579881023,0.22403692,89271.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579881226,0.22404204,89269.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579881447,0.22404661,89268.0,89259.0,0.01611]
["bitfinex","BTCUSD",1763579881673,0.00012758,89273.0,89268.0,0.00929]
["bitfinex","BTCUSD",1763579881890,0.00012758,89273.0,89272.0,0.01531]
["bitfinex","BTCUSD",1763579882327,0.00012758,89273.0,89272.0,0.03909]
["bitfinex","BTCUSD",1763579882776,0.00012758,89273.0,89263.0,0.00929]
["bitfinex","BTCUSD",1763579882990,0.22416077,89273.0,89263.0,0.00929]
["bitfinex","BTCUSD",1763579883204,0.22403892,89271.0,89263.0,0.00929]
["bitfinex","BTCUSD",1763579883422,0.00012758,89273.0,89264.0,0.02378]
["bitfinex","BTCUSD",1763579883631,0.22404084,89270.0,89264.0,0.02378]
["bitfinex","BTCUSD",1763579883891,0.22404084,89270.0,89263.0,0.00929]
["bitfinex","BTCUSD",1763579883892,0.22405198,89265.0,89263.0,0.00929]
["bitfinex","BTCUSD",1763579884098,0.01120247,89266.0,89250.0,0.00929]
["bitfinex","BTCUSD",1763579884099,0.2240699,89258.0,89250.0,0.00929]
["bitfinex","BTCUSD",1763579884329,0.01120209,89269.0,89250.0,0.00929]
["bitfinex","BTCUSD",1763579884330,0.22405951,89265.0,89251.0,0.02378]
["bitfinex","BTCUSD",1763579884535,0.01120172,89272.0,89251.0,0.02378]
["bitfinex","BTCUSD",1763579884536,0.01120059,89281.0,89268.0,0.00929]
["bitfinex","BTCUSD",1763579884765,0.22404095,89270.0,89268.0,0.00929]
["bitfinex","BTCUSD",1763579884970,0.22405449,89264.0,89251.0,0.02378]
["bitfinex","BTCUSD",1763579885200,0.22408068,89254.0,89250.0,0.00929]
["bitfinex","BTCUSD",1763579885411,0.22408082,89254.0,89250.0,0.00929]
["bitfinex","BTCUSD",1763579885645,0.22408692,89252.0,89236.0,0.02378]
["bitfinex","BTCUSD",1763579885868,0.22408692,89252.0,89220.0,0.67436906]
["bitfinex","BTCUSD",1763579885869,0.01120372,89256.0,89253.0,0.00929]
["bitfinex","BTCUSD",1763579886071,0.01120335,89259.0,89253.0,0.00929]
["bitfinex","BTCUSD",1763579886072,0.2240821,89255.0,89253.0,0.00929]
["bitfinex","BTCUSD",1763579886301,0.2240821,89255.0,89245.0,0.11226053]
["bitfinex","BTCUSD",1763579886302,0.2240953,89248.0,89245.0,0.11226053]
["bitfinex","BTCUSD",1763579886506,0.22408891,89251.0,89246.0,0.11226053]
["bitfinex","BTCUSD",1763579886769,0.2240821,89253.0,89246.0,0.11226053]
["bitfinex","BTCUSD",1763579887005,0.22411306,89241.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579887248,0.22410025,89246.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579887470,0.0112046,89249.0,89240.0,0.01531]
["bitfinex","BTCUSD",1763579887733,0.0112046,89249.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579887734,0.22411177,89242.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579887964,0.22410541,89244.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579888207,0.01120485,89247.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579888417,0.22411725,89239.0,89238.0,0.00985]
["bitfinex","BTCUSD",1763579888624,0.22411725,89239.0,89237.0,0.00985]
["bitfinex","BTCUSD",1763579888625,0.22411865,89239.0,89237.0,0.00985]
["bitfinex","BTCUSD",1763579889094,0.0112051,89245.0,89238.0,0.001]
["bitfinex","BTCUSD",1763579889306,0.22411602,89240.0,89238.0,0.001]
["bitfinex","BTCUSD",1763579889523,0.22410721,89243.0,89238.0,0.002]
["bitfinex","BTCUSD",1763579889749,0.0112036,89257.0,89238.0,0.001]
["bitfinex","BTCUSD",1763579889961,0.22408585,89252.0,89245.0,0.01531]
["bitfinex","BTCUSD",1763579890179,0.22421405,89252.0,89245.0,0.01531]
["bitfinex","BTCUSD",1763579890390,0.22421405,89252.0,89251.0,0.0246]
["bitfinex","BTCUSD",1763579890391,0.00012753,89252.0,89251.0,0.0246]
["bitfinex","BTCUSD",1763579890852,0.22400244,89285.0,89251.0,0.0246]
["bitfinex","BTCUSD",1763579890853,0.0004,89290.0,89252.0,0.05210249]
["bitfinex","BTCUSD",1763579891061,0.0008256,89290.0,89278.0,0.01531]
["bitfinex","BTCUSD",1763579891264,0.0008256,89290.0,89251.0,0.03307]
["bitfinex","BTCUSD",1763579891265,0.22401495,89280.0,89277.0,0.0095]
["bitfinex","BTCUSD",1763579891469,0.22401778,89279.0,89277.0,0.0095]
["bitfinex","BTCUSD",1763579892109,0.22401642,89280.0,89278.0,0.01531]
["bitfinex","BTCUSD",1763579892326,0.01202506,89290.0,89279.0,0.01531]
["bitfinex","BTCUSD",1763579892327,0.22400866,89283.0,89279.0,0.01531]
["bitfinex","BTCUSD",1763579892545,0.0008256,89290.0,89282.0,0.11226053]
["bitfinex","BTCUSD",1763579892757,0.22401082,89282.0,89280.0,0.01531]
["bitfinex","BTCUSD",1763579893005,0.22401935,89278.0,89277.0,0.0105]
["bitfinex","BTCUSD",1763579893211,0.22401935,89278.0,89277.0,0.0095]
["bitfinex","BTCUSD",1763579893645,0.22401935,89278.0,89277.0,0.0105]
["bitfinex","BTCUSD",1763579893861,0.22401935,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1763579894130,0.22404696,89267.0,89251.0,0.03307]
["bitfinex","BTCUSD",1763579894367,0.22403441,89272.0,89251.0,0.03307]
["bitfinex","BTCUSD",1763579894368,0.22408461,89252.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579894575,0.00759,89266.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579894778,0.22405766,89263.0,89259.0,0.11226053]
["bitfinex","BTCUSD",1763579895201,0.01120209,89269.0,89252.0,0.02378]
["bitfinex","BTCUSD",1763579895418,0.22407012,89258.0,89252.0,0.02378]
["bitfinex","BTCUSD",1763579895631,0.22406577,89260.0,89252.0,0.02378]
["bitfinex","BTCUSD",1763579895853,0.2240821,89253.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896080,0.22407647,89256.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896318,0.2240812,89254.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896522,0.22407881,89255.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896726,0.01120259,89265.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896727,0.22408298,89253.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579896932,0.22408245,89256.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579897158,0.13683235,89324.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579897159,0.22404445,89268.0,89253.0,0.01531]
["bitfinex","BTCUSD",1763579897364,0.01120134,89275.0,89257.0,0.11226053]
["bitfinex","BTCUSD",1763579897571,0.01120197,89270.0,89255.0,0.01531]
["bitfinex","BTCUSD",1763579897772,0.22406862,89259.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579897976,0.67557104,89270.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579898182,0.66436907,89270.0,89257.0,0.11226053]
["bitfinex","BTCUSD",1763579898384,0.22405538,89264.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579898583,0.22405786,89263.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579899224,0.01120247,89266.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579899430,0.22407752,89255.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1763579899639,0.22408461,89252.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579901173,0.67557104,89270.0,89251.0,0.0246]
["bitfinex","BTCUSD",1763579901386,0.22407245,89257.0,89254.0,0.01531]
["bitfinex","BTCUSD",1763579901598,0.02092267,89256.0,89254.0,0.01531]
["bitfinex","BTCUSD",1763579901826,0.2240651,89260.0,89256.0,0.01531]
["bitfinex","BTCUSD",1763579902059,0.02094175,89259.0,89256.0,0.01531]
["bitfinex","BTCUSD",1763579902265,0.02094175,89258.0,89256.0,0.01531]
["bitfinex","BTCUSD",1763579902479,0.02094175,89257.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579902690,0.02287109,89277.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579902691,0.01120159,89273.0,89262.0,0.01531]
["bitfinex","BTCUSD",1763579902902,0.02287109,89277.0,89262.0,0.01531]
["bitfinex","BTCUSD",1763579902903,0.02095078,89272.0,89262.0,0.01531]
["bitfinex","BTCUSD",1763579903117,0.02095078,89272.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579903118,0.01167,89263.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579903334,0.02095078,89262.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579903556,0.22407827,89255.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579903781,0.22408461,89252.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579903986,0.02095078,89252.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579904254,0.02095078,89252.0,89251.0,0.04838]
["bitfinex","BTCUSD",1763579904469,0.02095078,89266.0,89251.0,0.04838]
["bitfinex","BTCUSD",1763579904679,0.22405737,89263.0,89259.0,0.11226053]
["bitfinex","BTCUSD",1763579904894,0.22406684,89260.0,89252.0,0.04618846]
["bitfinex","BTCUSD",1763579905098,0.24501782,89259.0,89258.0,0.11226053]
["bitfinex","BTCUSD",1763579905513,0.24501782,89259.0,89258.0,0.12879053]
["bitfinex","BTCUSD",1763579905718,0.24504977,89259.0,89258.0,0.01653]
["bitfinex","BTCUSD",1763579906128,0.02098273,89259.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579906370,0.23534712,89263.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579906371,0.22407954,89255.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579906581,0.02098273,89254.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579906802,0.02098273,89253.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579907220,0.22406965,89258.0,89252.0,0.03961]
["bitfinex","BTCUSD",1763579907436,0.22407993,89254.0,89252.0,0.01653]
["bitfinex","BTCUSD",1763579907645,0.01120234,89267.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579907646,0.02099771,89253.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579907858,0.02099771,89252.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579908285,0.02099771,89252.0,89251.0,0.0509]
["bitfinex","BTCUSD",1763579908495,0.02099771,89252.0,89251.0,0.0499]
["bitfinex","BTCUSD",1763579908705,0.02099771,89252.0,89251.0,0.0489]
["bitfinex","BTCUSD",1763579908925,0.02099771,89252.0,89251.0,0.00929]
["bitfinex","BTCUSD",1763579909145,0.24508232,89252.0,89251.0,0.01029]
["bitfinex","BTCUSD",1763579909369,0.24508232,89252.0,89251.0,0.02782]
["bitfinex","BTCUSD",1763579909370,0.02099771,89252.0,89251.0,0.02782]
["bitfinex","BTCUSD",1763579909583,0.02099771,89252.0,89251.0,0.02682]
["bitfinex","BTCUSD",1763579909798,0.02099771,89252.0,89251.0,0.0509]
["bitfinex","BTCUSD",1763579910239,0.02099906,89252.0,89251.0,0.0509]
["bitfinex","BTCUSD",1763579910453,0.323,89288.0,89251.0,0.0509]
["bitfinex","BTCUSD",1763579910454,0.01119983,89287.0,89251.0,0.0595]
["bitfinex","BTCUSD",1763579910661,0.22402764,89275.0,89267.0,0.11226053]
["bitfinex","BTCUSD",1763579910875,0.24502682,89274.0,89267.0,0.11226053]
["bitfinex","BTCUSD",1763579911099,0.02099741,89273.0,89268.0,0.0095]
["bitfinex","BTCUSD",1763579911322,0.2240171,89279.0,89268.0,0.0095]
["bitfinex","BTCUSD",1763579911323,0.02099741,89272.0,89268.0,0.0095]
["bitfinex","BTCUSD",1763579911544,0.02099741,89271.0,89269.0,0.11226053]
["bitfinex","BTCUSD",1763579911749,0.22404194,89269.0,89268.0,0.0095]
["bitfinex","BTCUSD",1763579912002,0.22404194,89269.0,89252.0,0.1474]
["bitfinex","BTCUSD",1763579912003,0.22405552,89264.0,89254.0,0.02652]
["bitfinex","BTCUSD",1763579912218,0.22404947,89266.0,89265.0,0.11226053]
["bitfinex","BTCUSD",1763579912438,0.22405449,89264.0,89263.0,0.00941836]
["bitfinex","BTCUSD",1763579912649,0.24505563,89264.0,89263.0,0.00941836]
["bitfinex","BTCUSD",1763579912858,0.02100114,89264.0,89263.0,0.02589836]
["bitfinex","BTCUSD",1763579913067,0.02100114,89264.0,89263.0,0.04861836]
["bitfinex","BTCUSD",1763579913940,0.0001276,89284.0,89263.0,0.04861836]
["bitfinex","BTCUSD",1763579914156,0.0001276,89284.0,89283.0,0.02599]
["bitfinex","BTCUSD",1763579914364,0.02112072,89284.0,89283.0,0.02599]
["bitfinex","BTCUSD",1763579914587,0.02112072,89284.0,89283.0,0.04871]
["bitfinex","BTCUSD",1763579914795,0.0001276,89284.0,89283.0,0.04871]
["bitfinex","BTCUSD",1763579915636,0.0001276,89284.0,89283.0,0.04971]
["bitfinex","BTCUSD",1763579916916,0.0001276,89284.0,89283.0,0.43821249]
["bitfinex","BTCUSD",1763579917136,0.0004,89300.0,89283.0,0.43821249]
["bitfinex","BTCUSD",1763579917137,0.0004,89300.0,89299.0,0.0096]
["bitfinex","BTCUSD",1763579917353,0.00082526,89300.0,89299.0,0.03593]
["bitfinex","BTCUSD",1763579917567,0.00082526,89300.0,89299.0,0.05865]
["bitfinex","BTCUSD",1763579918413,0.00024222,89318.0,89299.0,0.04905]
["bitfinex","BTCUSD",1763579918643,0.00024222,89318.0,89317.0,0.13809053]
["bitfinex","BTCUSD",1763579918644,0.00036605,89318.0,89317.0,0.13809053]
["bitfinex","BTCUSD",1763579918868,0.00036605,89318.0,89317.0,0.15149053]
["bitfinex","BTCUSD",1763579919088,0.00036605,89318.0,89317.0,0.62373392]
["bitfinex","BTCUSD",1763579919334,0.00036605,89318.0,89317.0,0.63333392]
["bitfinex","BTCUSD",1763579919562,0.0004,89330.0,89329.0,0.0096]
["bitfinex","BTCUSD",1763579919854,0.0004,89360.0,89339.0,0.0096]
["bitfinex","BTCUSD",1763579920091,0.0004,89360.0,89339.0,0.01648]
["bitfinex","BTCUSD",1763579920307,0.0004,89360.0,89339.0,0.42390249]
["bitfinex","BTCUSD",1763579920526,0.0004,89360.0,89340.0,0.38510248]
["bitfinex","BTCUSD",1763579920734,0.00052378,89350.0,89349.0,0.46125053]
["bitfinex","BTCUSD",1763579921153,0.00052378,89350.0,89349.0,0.48397053]
["bitfinex","BTCUSD",1763579921377,0.00052378,89350.0,89349.0,0.48388741]
["bitfinex","BTCUSD",1763579921795,0.00052378,89350.0,89349.0,0.04862688]
["bitfinex","BTCUSD",1763579922650,0.00052378,89350.0,89349.0,0.05822688]
["bitfinex","BTCUSD",1763579922867,0.00052378,89350.0,89349.0,0.04962688]
["bitfinex","BTCUSD",1763579923510,0.00052378,89350.0,89349.0,0.05062688]
["bitfinex","BTCUSD",1763579923736,0.00052378,89350.0,89349.0,0.02790688]
["bitfinex","BTCUSD",1763579923945,0.00052378,89350.0,89349.0,0.02799]
["bitfinex","BTCUSD",1763579924171,0.00052378,89350.0,89349.0,0.05071]
["bitfinex","BTCUSD",1763579924590,0.22436261,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1763579925225,0.26453261,89350.0,89336.0,0.00943]
["bitfinex","BTCUSD",1763579925440,0.2238871,89331.0,89330.0,0.00943]
["bitfinex","BTCUSD",1763579925661,0.01635,89344.0,89317.0,0.12161053]
["bitfinex","BTCUSD",1763579925662,0.01119444,89330.0,89317.0,0.12161053]
["bitfinex","BTCUSD",1763579925869,0.01232,89330.0,89317.0,0.12161053]
["bitfinex","BTCUSD",1763579926094,0.22391415,89320.0,89317.0,0.12161053]
["bitfinex","BTCUSD",1763579926308,0.22391903,89318.0,89317.0,0.00935]
["bitfinex","BTCUSD",1763579926931,0.22391415,89320.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579926932,0.22391652,89319.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579927135,0.22392162,89317.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579927372,0.22391903,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1763579928026,0.0111962,89316.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579928236,0.22391612,89320.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579928446,0.01119582,89319.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579928651,0.22391512,89320.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579929104,0.22392917,89314.0,89310.0,0.00935]
["bitfinex","BTCUSD",1763579929521,0.01119582,89319.0,89305.0,0.00935]
["bitfinex","BTCUSD",1763579929522,0.22393552,89312.0,89305.0,0.00935]
["bitfinex","BTCUSD",1763579929726,0.23029858,89315.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579929945,0.00637,89315.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579930155,0.8318479,89320.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579930371,0.01119482,89327.0,89306.0,0.0215916]
["bitfinex","BTCUSD",1763579930577,0.22392586,89316.0,89310.0,0.001]
["bitfinex","BTCUSD",1763579930777,0.22392586,89316.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579931011,0.22390663,89323.0,89306.0,0.02239491]
["bitfinex","BTCUSD",1763579931234,0.22391279,89321.0,89306.0,0.02239491]
["bitfinex","BTCUSD",1763579931471,0.01232,89330.0,89320.0,0.00935]
["bitfinex","BTCUSD",1763579931678,0.22389661,89327.0,89320.0,0.02583]
["bitfinex","BTCUSD",1763579931887,0.01232,89333.0,89320.0,0.02583]
["bitfinex","BTCUSD",1763579932095,0.01232,89341.0,89329.0,0.00943]
["bitfinex","BTCUSD",1763579932302,0.22388895,89330.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579932528,0.22388601,89332.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579932738,0.22388074,89334.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579932945,0.01119407,89333.0,89321.0,0.04511115]
["bitfinex","BTCUSD",1763579933151,0.01119369,89336.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579933360,0.22388393,89335.0,89322.0,0.0223909]
["bitfinex","BTCUSD",1763579933572,0.323,89339.0,89322.0,0.03730374]
["bitfinex","BTCUSD",1763579933573,0.54686703,89339.0,89322.0,0.03730374]
["bitfinex","BTCUSD",1763579933775,0.22388303,89333.0,89322.0,0.0451109]
["bitfinex","BTCUSD",1763579933996,0.01332,89341.0,89322.0,0.0451109]
["bitfinex","BTCUSD",1763579934219,0.22386927,89338.0,89323.0,0.02272]
["bitfinex","BTCUSD",1763579934428,0.22386927,89338.0,89324.0,0.01822124]
["bitfinex","BTCUSD",1763579934651,0.2238708,89338.0,89324.0,0.01822124]
["bitfinex","BTCUSD",1763579934889,0.22387476,89336.0,89324.0,0.01822124]
["bitfinex","BTCUSD",1763579935331,0.54686389,89340.0,89329.0,0.11226053]
["bitfinex","BTCUSD",1763579935363,0.22389031,89330.0,89324.0,0.01822124]
["bitfinex","BTCUSD",1763579935573,0.22388594,89332.0,89320.0,0.00935]
["bitfinex","BTCUSD",1763579935974,0.22388594,89332.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579936194,0.00024219,89326.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579936609,0.01119432,89331.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579936790,0.22390385,89325.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579937230,0.323,89339.0,89321.0,0.02239115]
["bitfinex","BTCUSD",1763579937449,0.2238963,89328.0,89320.0,0.00935]
["bitfinex","BTCUSD",1763579937663,0.2239082,89323.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579937863,0.01119382,89335.0,89320.0,0.00935]
["bitfinex","BTCUSD",1763579938079,0.22388674,89331.0,89322.0,0.01648]
["bitfinex","BTCUSD",1763579938294,0.323,89341.0,89323.0,0.02272]
["bitfinex","BTCUSD",1763579938513,0.323,89338.0,89323.0,0.02272]
["bitfinex","BTCUSD",1763579938713,0.323,89338.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579938714,0.22390183,89325.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579938906,0.01119394,89334.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579939565,0.223909,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579939974,0.22390695,89323.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579940131,0.22389897,89326.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579940342,0.22389656,89327.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579940548,0.22389656,89327.0,89317.0,0.01849636]
["bitfinex","BTCUSD",1763579940549,0.22391151,89321.0,89317.0,0.01849636]
["bitfinex","BTCUSD",1763579940750,0.22391151,89321.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579940751,0.22389396,89328.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579941107,0.02382,89341.0,89327.0,0.01648]
["bitfinex","BTCUSD",1763579941312,0.01119331,89339.0,89329.0,0.01648]
["bitfinex","BTCUSD",1763579941514,0.22388686,89331.0,89322.0,0.02272]
["bitfinex","BTCUSD",1763579941731,0.03501256,89345.0,89324.0,0.11226053]
["bitfinex","BTCUSD",1763579941949,0.02086866,89342.0,89330.0,0.01523]
["bitfinex","BTCUSD",1763579942158,0.02086866,89342.0,89324.0,0.11226053]
["bitfinex","BTCUSD",1763579942159,0.01119344,89338.0,89324.0,0.11226053]
["bitfinex","BTCUSD",1763579942363,0.22387673,89335.0,89324.0,0.11226053]
["bitfinex","BTCUSD",1763579942586,0.0320626,89334.0,89321.0,0.00935]
["bitfinex","BTCUSD",1763579942815,0.01119444,89330.0,89321.0,0.00935]
["bitfinex","BTCUSD",1763579943034,0.22390143,89326.0,89321.0,0.01035]
["bitfinex","BTCUSD",1763579943238,0.22388927,89330.0,89321.0,0.00935]
["bitfinex","BTCUSD",1763579943461,0.22388927,89330.0,89305.0,0.01327383]
["bitfinex","BTCUSD",1763579943462,0.01567,89322.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579943686,0.01119607,89317.0,89305.0,0.00947383]
["bitfinex","BTCUSD",1763579943897,0.24895911,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579944335,0.26987116,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579944763,0.29423343,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579945672,0.29423354,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579946094,0.61723354,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579946310,0.64133765,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579946748,0.40804854,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579946955,0.68410014,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579947584,0.68408591,89306.0,89305.0,0.00012383]
["bitfinex","BTCUSD",1763579947802,0.01120222,89268.0,89258.0,0.01202]
["bitfinex","BTCUSD",1763579948020,0.22402586,89276.0,89258.0,0.01202]
["bitfinex","BTCUSD",1763579948021,0.22406704,89259.0,89258.0,0.00042526]
["bitfinex","BTCUSD",1763579948652,0.00664,89266.0,89258.0,0.00042526]
["bitfinex","BTCUSD",1763579948871,0.23538949,89274.0,89265.0,0.00401]
["bitfinex","BTCUSD",1763579949085,0.02089352,89273.0,89265.0,0.00401]
["bitfinex","BTCUSD",1763579949296,0.22403304,89273.0,89265.0,0.00401]
["bitfinex","BTCUSD",1763579949503,0.22403546,89272.0,89265.0,0.00401]
["bitfinex","BTCUSD",1763579949715,0.22403546,89272.0,89258.0,0.02357526]
["bitfinex","BTCUSD",1763579949716,0.22406704,89259.0,89258.0,0.00042526]
["bitfinex","BTCUSD",1763579949923,0.22406704,89259.0,89258.0,0.00142526]
["bitfinex","BTCUSD",1763579950131,0.22406387,89261.0,89258.0,0.00142526]
["bitfinex","BTCUSD",1763579950401,0.22406537,89260.0,89258.0,0.00142526]
["bitfinex","BTCUSD",1763579950634,0.22401684,89281.0,89263.0,0.01523]
["bitfinex","BTCUSD",1763579950835,0.22402767,89275.0,89269.0,0.00401]
["bitfinex","BTCUSD",1763579951042,0.00664,89280.0,89269.0,0.00401]
["bitfinex","BTCUSD",1763579951920,0.0111987,89296.0,89279.0,0.01523]
["bitfinex","BTCUSD",1763579952128,0.02086469,89295.0,89282.0,0.01202]
["bitfinex","BTCUSD",1763579952333,0.22400276,89285.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579952538,0.22399825,89287.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579952951,0.54699259,89289.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579953165,0.01119996,89286.0,89269.0,0.00401]
["bitfinex","BTCUSD",1763579953376,0.22401865,89279.0,89269.0,0.00401]
["bitfinex","BTCUSD",1763579953755,0.22402034,89278.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579953963,0.22401865,89279.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579954295,0.22401626,89280.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579954726,0.324,89289.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579954858,0.22400968,89282.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579955062,0.01120059,89281.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579955263,0.22400148,89286.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579955512,0.323,89289.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579955716,0.02088691,89288.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579955916,0.02088691,89287.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579956145,0.22399426,89288.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579956349,0.24488505,89287.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579956582,0.02435,89290.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579956782,0.8318479,89300.0,89273.0,0.11226053]
["bitfinex","BTCUSD",1763579956783,0.01119833,89299.0,89288.0,0.01523]
["bitfinex","BTCUSD",1763579956983,0.01119845,89298.0,89288.0,0.01323]
["bitfinex","BTCUSD",1763579957196,0.22397419,89296.0,89288.0,0.01323]
["bitfinex","BTCUSD",1763579957604,0.22397419,89296.0,89287.0,0.00943]
["bitfinex","BTCUSD",1763579958000,0.21897419,89296.0,89287.0,0.00985526]
["bitfinex","BTCUSD",1763579958153,0.01136,89310.0,89295.0,0.01523]
["bitfinex","BTCUSD",1763579958366,0.01136,89310.0,89303.0,0.01002]
["bitfinex","BTCUSD",1763579958367,0.02088459,89309.0,89303.0,0.01002]
["bitfinex","BTCUSD",1763579958576,0.22395362,89305.0,89303.0,0.01002]
["bitfinex","BTCUSD",1763579958915,0.22394439,89308.0,89303.0,0.00902]
["bitfinex","BTCUSD",1763579959120,0.33417129,89322.0,89303.0,0.00902]
["bitfinex","BTCUSD",1763579959121,0.22389647,89327.0,89307.0,0.01523]
["bitfinex","BTCUSD",1763579959323,0.001,89310.0,89304.0,0.13541053]
["bitfinex","BTCUSD",1763579959531,0.22389509,89328.0,89308.0,0.02315]
["bitfinex","BTCUSD",1763579959732,0.22389032,89330.0,89319.0,0.11226053]
["bitfinex","BTCUSD",1763579959940,0.22388292,89333.0,89319.0,0.11226053]
["bitfinex","BTCUSD",1763579960140,0.03207345,89332.0,89304.0,0.11226053]
["bitfinex","BTCUSD",1763579960343,0.01119469,89328.0,89303.0,0.00902]
["bitfinex","BTCUSD",1763579960557,0.8318479,89330.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579960776,0.01136,89335.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579960994,0.00012745,89330.0,89309.0,0.02315]
["bitfinex","BTCUSD",1763579961205,0.00012745,89330.0,89322.0,0.11226053]
["bitfinex","BTCUSD",1763579961407,0.00012745,89330.0,89309.0,0.02315]
["bitfinex","BTCUSD",1763579961408,0.00012745,89330.0,89329.0,0.01202]
["bitfinex","BTCUSD",1763579961589,0.22389145,89329.0,89310.0,0.02315]
["bitfinex","BTCUSD",1763579961806,0.00012745,89330.0,89322.0,0.11226053]
["bitfinex","BTCUSD",1763579962009,0.22389984,89326.0,89322.0,0.11226053]
["bitfinex","BTCUSD",1763579962210,0.22401789,89330.0,89322.0,0.11226053]
["bitfinex","BTCUSD",1763579962378,0.00012745,89330.0,89321.0,0.00301]
["bitfinex","BTCUSD",1763579962586,0.00012745,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1763579963145,0.22389458,89328.0,89322.0,0.001]
["bitfinex","BTCUSD",1763579963321,0.22389458,89328.0,89323.0,0.11226053]
["bitfinex","BTCUSD",1763579963897,0.00012745,89330.0,89323.0,0.11226053]
["bitfinex","BTCUSD",1763579965060,0.00012745,89330.0,89321.0,0.00301]
["bitfinex","BTCUSD",1763579965361,0.00012745,89330.0,89322.0,0.11226053]
["bitfinex","BTCUSD",1763579965821,0.00012745,89330.0,89323.0,0.02342]
["bitfinex","BTCUSD",1763579966047,0.22389145,89329.0,89323.0,0.02442]
["bitfinex","BTCUSD",1763579966259,0.01125,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1763579966466,0.22390649,89323.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579966676,0.24889649,89323.0,89321.0,0.001]
["bitfinex","BTCUSD",1763579966883,0.24889649,89323.0,89293.0,0.02342]
["bitfinex","BTCUSD",1763579966884,0.01119645,89314.0,89293.0,0.02342]
["bitfinex","BTCUSD",1763579967091,0.22394428,89308.0,89296.0,0.02239741]
["bitfinex","BTCUSD",1763579967308,0.22395173,89305.0,89293.0,0.02342]
["bitfinex","BTCUSD",1763579967718,0.22395413,89304.0,89293.0,0.02342]
["bitfinex","BTCUSD",1763579967918,0.01136,89310.0,89293.0,0.02342]
["bitfinex","BTCUSD",1763579968478,0.22393389,89313.0,89303.0,0.001]
["bitfinex","BTCUSD",1763579968679,0.22392891,89315.0,89299.0,0.02342]
["bitfinex","BTCUSD",1763579969082,0.22391227,89321.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579969280,0.22392208,89317.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579969484,0.22391117,89322.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579969681,0.01125,89324.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579969682,0.22390491,89324.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579969884,0.22392439,89316.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579970084,0.01031,89324.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579970290,0.2239098,89322.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579970525,0.00012745,89330.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579970699,0.22390083,89326.0,89315.0,0.11226053]
["bitfinex","BTCUSD",1763579971061,0.22390459,89324.0,89315.0,0.11226053]
["bitfinex","BTCUSD",1763579971237,0.22389145,89329.0,89315.0,0.11226053]
["bitfinex","BTCUSD",1763579971378,0.22389635,89328.0,89316.0,0.02342]
["bitfinex","BTCUSD",1763579971578,0.00012745,89330.0,89316.0,0.02342]
["bitfinex","BTCUSD",1763579971807,0.22389659,89327.0,89316.0,0.02342]
["bitfinex","BTCUSD",1763579972037,0.22389145,89329.0,89316.0,0.02342]
["bitfinex","BTCUSD",1763579972247,0.01119494,89326.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579972453,0.22391724,89319.0,89317.0,0.11226053]
["bitfinex","BTCUSD",1763579972674,0.2239194,89318.0,89314.0,0.01168]
["bitfinex","BTCUSD",1763579972878,0.22389145,89329.0,89318.0,0.01518]
["bitfinex","BTCUSD",1763579973119,0.22389281,89329.0,89318.0,0.01518]
["bitfinex","BTCUSD",1763579973292,0.22390001,89326.0,89318.0,0.01518]
["bitfinex","BTCUSD",1763579973512,0.00012745,89330.0,89318.0,0.01518]
["bitfinex","BTCUSD",1763579973723,0.00012745,89330.0,89318.0,0.03985]
["bitfinex","BTCUSD",1763579973921,0.22390305,89325.0,89318.0,0.03985]
["bitfinex","BTCUSD",1763579974122,0.00012745,89330.0,89318.0,0.03985]
["bitfinex","BTCUSD",1763579974839,0.22390141,89326.0,89318.0,0.03985]
["bitfinex","BTCUSD",1763579975241,0.22391652,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1763579975677,0.01031,89324.0,89318.0,0.001]
["bitfinex","BTCUSD",1763579976423,0.22391652,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1763579976630,0.22391211,89321.0,89318.0,0.002]
["bitfinex","BTCUSD",1763579977086,0.22391211,89321.0,89312.0,0.01187]
["bitfinex","BTCUSD",1763579977282,0.01119557,89321.0,89318.0,0.001]
["bitfinex","BTCUSD",1763579977581,0.22392705,89315.0,89298.0,0.34767]
["bitfinex","BTCUSD",1763579977784,0.22392705,89315.0,89307.0,0.11226053]
["bitfinex","BTCUSD",1763579978184,0.22392313,89317.0,89307.0,0.11226053]
["bitfinex","BTCUSD",1763579978387,0.01031,89324.0,89308.0,0.02239441]
["bitfinex","BTCUSD",1763579978793,0.01031,89324.0,89309.0,0.02467]
["bitfinex","BTCUSD",1763579979195,0.23421401,89324.0,89309.0,0.02467]
["bitfinex","BTCUSD",1763579979353,0.22401725,89330.0,89309.0,0.02467]
["bitfinex","BTCUSD",1763579979354,0.00012745,89330.0,89323.0,0.02705]
["bitfinex","BTCUSD",1763579979555,0.01132189,89330.0,89323.0,0.02705]
["bitfinex","BTCUSD",1763579979853,0.22393401,89313.0,89307.0,0.01287]
["bitfinex","BTCUSD",1763579980080,0.22391151,89321.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579980238,0.22391905,89318.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579980439,0.22392498,89316.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579980716,0.22392498,89316.0,89308.0,0.11326053]
["bitfinex","BTCUSD",1763579980911,0.22392498,89316.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579981105,0.22392498,89316.0,89308.0,0.11326053]
["bitfinex","BTCUSD",1763579981304,0.22392671,89315.0,89308.0,0.11326053]
["bitfinex","BTCUSD",1763579981545,0.22393091,89314.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579981745,0.22393091,89314.0,89308.0,0.11326053]
["bitfinex","BTCUSD",1763579982109,0.22393091,89314.0,89308.0,0.11226053]
["bitfinex","BTCUSD",1763579982329,0.01119582,89319.0,89307.0,0.01187]
["bitfinex","BTCUSD",1763579982530,0.22394166,89309.0,89307.0,0.01187]
["bitfinex","BTCUSD",1763579982736,0.01119745,89306.0,89288.0,0.1474]
["bitfinex","BTCUSD",1763579983077,0.22397419,89296.0,89289.0,0.11226053]
["bitfinex","BTCUSD",1763579983280,0.22396564,89300.0,89289.0,0.11226053]
["bitfinex","BTCUSD",1763579983481,0.22396691,89299.0,89290.0,0.02239892]
["bitfinex","BTCUSD",1763579983688,0.22397419,89296.0,89289.0,0.11226053]
["bitfinex","BTCUSD",1763579983889,0.22398496,89292.0,89289.0,0.11226053]
["bitfinex","BTCUSD",1763579984063,0.22396754,89299.0,89290.0,0.11226053]
["bitfinex","BTCUSD",1763579984288,0.22397419,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1763579984443,0.26389419,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1763579985043,0.22398673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579985402,0.23909673,89291.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579985612,0.01119908,89293.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579985613,0.01181,89297.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579985817,0.01119858,89297.0,89290.0,0.01660526]
["bitfinex","BTCUSD",1763579986026,0.22398559,89292.0,89290.0,0.01660526]
["bitfinex","BTCUSD",1763579986231,0.22398559,89292.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579986416,0.05083,89291.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579986625,0.01091,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579986808,0.05083,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579987610,0.05083,89291.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579987944,0.05083,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579988182,0.05083,89291.0,89290.0,0.00142526]
["bitfinex","BTCUSD",1763579989605,0.05083,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579989807,0.27481673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579992127,0.23489673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579992739,0.22397821,89295.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579992941,0.22397956,89294.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579993155,0.22397915,89295.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579993845,0.22397931,89294.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579994045,0.22398243,89293.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579994249,0.0230087,89296.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579994412,0.22398673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579996156,0.23909673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579996943,0.26390673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579997355,0.22398472,89292.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579997556,0.22398673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579997908,0.24877429,89300.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763579997909,0.01181,89311.0,89295.0,0.01518]
["bitfinex","BTCUSD",1763579998110,0.01119733,89307.0,89297.0,0.01518]
["bitfinex","BTCUSD",1763579998319,0.22396579,89300.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763579998525,0.22396667,89299.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763579998747,0.22395116,89306.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763579998945,0.01119745,89306.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763579999356,0.22395794,89303.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763579999941,0.22395914,89302.0,89298.0,0.01034]
["bitfinex","BTCUSD",1763580000139,0.22395914,89302.0,89298.0,0.01134]
["bitfinex","BTCUSD",1763580000366,0.01511,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1763580000564,0.01511,89299.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580000782,0.22395494,89304.0,89298.0,0.01618]
["bitfinex","BTCUSD",1763580000981,0.01119707,89309.0,89298.0,0.01718]
["bitfinex","BTCUSD",1763580001232,0.0111972,89308.0,89298.0,0.001]
["bitfinex","BTCUSD",1763580001401,0.01119845,89298.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580001660,0.25090673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580003422,0.27540673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580003817,0.59840673,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580004019,0.61936452,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580004242,0.29636452,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580005659,0.61936452,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580005877,0.69560599,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580006543,0.7224299,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580006755,0.69560599,89291.0,89290.0,0.00042526]
["bitfinex","BTCUSD",1763580006989,0.69560599,89291.0,89236.0,0.09367862]
["bitfinex","BTCUSD",1763580006990,0.2241047,89244.0,89243.0,0.01034]
["bitfinex","BTCUSD",1763580007233,0.2241047,89244.0,89210.0,0.01019999]
["bitfinex","BTCUSD",1763580007234,0.22414237,89229.0,89215.0,0.02366]
["bitfinex","BTCUSD",1763580007460,0.01179,89223.0,89217.0,0.01168]
["bitfinex","BTCUSD",1763580007683,0.01179,89223.0,89217.0,0.0118076]
["bitfinex","BTCUSD",1763580007897,0.01120699,89230.0,89217.0,0.0118076]
["bitfinex","BTCUSD",1763580008109,0.00942,89237.0,89222.0,0.01524]
["bitfinex","BTCUSD",1763580008351,0.22416749,89219.0,89217.0,0.0118076]
["bitfinex","BTCUSD",1763580009671,0.22416749,89219.0,89217.0,0.0138076]
["bitfinex","BTCUSD",1763580009883,0.22416749,89219.0,89217.0,0.0021276]
["bitfinex","BTCUSD",1763580010331,0.01120636,89235.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580010539,0.22416368,89221.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580010780,0.22415962,89223.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580010988,0.22416088,89222.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580011217,0.22416247,89221.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580011477,0.22416573,89220.0,89218.0,0.02692]
["bitfinex","BTCUSD",1763580011905,0.22416573,89220.0,89219.0,0.01524]
["bitfinex","BTCUSD",1763580012116,0.01120586,89239.0,89219.0,0.03765674]
["bitfinex","BTCUSD",1763580012320,0.22413831,89231.0,89228.0,0.11226053]
["bitfinex","BTCUSD",1763580012528,0.2241411,89230.0,89228.0,0.11226053]
["bitfinex","BTCUSD",1763580012730,0.23534421,89231.0,89218.0,0.01168]
["bitfinex","BTCUSD",1763580012921,0.22416361,89221.0,89218.0,0.01168]
["bitfinex","BTCUSD",1763580013127,0.22416361,89221.0,89219.0,0.001]
["bitfinex","BTCUSD",1763580013261,0.224159,89223.0,89219.0,0.001]
["bitfinex","BTCUSD",1763580013262,0.224159,89223.0,89220.0,0.01524]
["bitfinex","BTCUSD",1763580013466,0.224159,89223.0,89222.0,0.01524]
["bitfinex","BTCUSD",1763580013839,0.22355967,89220.0,89219.0,0.01524]
["bitfinex","BTCUSD",1763580014262,0.22417001,89218.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580014469,0.24043001,89218.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580014704,0.26493001,89218.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580014919,0.24043001,89218.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580016670,0.22417001,89218.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580016871,0.22416526,89222.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580017089,0.22416927,89219.0,89217.0,0.0001276]
["bitfinex","BTCUSD",1763580018363,0.33420586,89239.0,89218.0,0.01524]
["bitfinex","BTCUSD",1763580018650,0.22413352,89233.0,89231.0,0.02692]
["bitfinex","BTCUSD",1763580018843,0.22413088,89234.0,89231.0,0.02692]
["bitfinex","BTCUSD",1763580018975,0.22413258,89233.0,89231.0,0.02692]
["bitfinex","BTCUSD",1763580019192,0.22412653,89236.0,89231.0,0.02692]
["bitfinex","BTCUSD",1763580019399,0.22413328,89233.0,89231.0,0.02692]
["bitfinex","BTCUSD",1763580019607,0.22413156,89234.0,89231.0,0.05058]
["bitfinex","BTCUSD",1763580019806,0.22413156,89234.0,89232.0,0.01524]
["bitfinex","BTCUSD",1763580020436,0.22413016,89237.0,89233.0,0.01524]
["bitfinex","BTCUSD",1763580020640,0.22412752,89235.0,89233.0,0.01524]
["bitfinex","BTCUSD",1763580020864,0.22412981,89234.0,89233.0,0.01524]
["bitfinex","BTCUSD",1763580021557,0.22412601,89236.0,89233.0,0.01524]
["bitfinex","BTCUSD",1763580021680,0.22412981,89234.0,89233.0,0.01624]
["bitfinex","BTCUSD",1763580022081,0.22413232,89233.0,89232.0,0.001]
["bitfinex","BTCUSD",1763580022311,0.22414739,89227.0,89226.0,0.01168]
["bitfinex","BTCUSD",1763580022838,0.22414739,89227.0,89226.0,0.02692]
["bitfinex","BTCUSD",1763580023461,0.22414212,89230.0,89226.0,0.02792]
["bitfinex","BTCUSD",1763580024250,0.22414212,89230.0,89229.0,0.01524]
["bitfinex","BTCUSD",1763580024459,0.22414212,89230.0,89226.0,0.01368]
["bitfinex","BTCUSD",1763580024460,0.22414739,89227.0,89226.0,0.01368]
["bitfinex","BTCUSD",1763580024677,0.22414739,89227.0,89226.0,0.01268]
["bitfinex","BTCUSD",1763580024893,0.23533702,89234.0,89226.0,0.05058]
["bitfinex","BTCUSD",1763580024894,0.22413687,89232.0,89226.0,0.05058]
["bitfinex","BTCUSD",1763580025100,0.22413768,89231.0,89227.0,0.01524]
["bitfinex","BTCUSD",1763580025312,0.22414488,89228.0,89227.0,0.01524]
["bitfinex","BTCUSD",1763580025750,0.22414739,89227.0,89226.0,0.01268]
["bitfinex","BTCUSD",1763580026396,0.22416247,89221.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580026811,0.22416247,89221.0,89220.0,0.0254]
["bitfinex","BTCUSD",1763580027288,0.01120548,89242.0,89220.0,0.04887]
["bitfinex","BTCUSD",1763580027489,0.02302435,89251.0,89232.0,0.11226053]
["bitfinex","BTCUSD",1763580027696,0.02087408,89244.0,89232.0,0.11226053]
["bitfinex","BTCUSD",1763580027909,0.23590845,89251.0,89244.0,0.01101]
["bitfinex","BTCUSD",1763580027910,0.23590963,89251.0,89244.0,0.01101]
["bitfinex","BTCUSD",1763580028115,0.22410219,89245.0,89244.0,0.01101]
["bitfinex","BTCUSD",1763580028498,0.22412228,89237.0,89236.0,0.01101]
["bitfinex","BTCUSD",1763580028876,0.22412228,89237.0,89236.0,0.05045]
["bitfinex","BTCUSD",1763580029083,0.22412228,89237.0,89236.0,0.0505776]
["bitfinex","BTCUSD",1763580029284,0.22412228,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580030100,0.67374315,89250.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580030356,0.22410727,89243.0,89237.0,0.02698]
["bitfinex","BTCUSD",1763580030576,0.22411254,89241.0,89237.0,0.02698]
["bitfinex","BTCUSD",1763580030805,0.22411976,89238.0,89237.0,0.02698]
["bitfinex","BTCUSD",1763580031805,0.22411309,89241.0,89237.0,0.02698]
["bitfinex","BTCUSD",1763580032024,0.02093008,89240.0,89237.0,0.02798]
["bitfinex","BTCUSD",1763580032228,0.22411976,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763580032458,0.24506554,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763580032664,0.02094578,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763580032915,0.22411729,89239.0,89237.0,0.01201]
["bitfinex","BTCUSD",1763580033151,0.22411976,89238.0,89237.0,0.01201]
["bitfinex","BTCUSD",1763580033374,0.24506756,89238.0,89237.0,0.01201]
["bitfinex","BTCUSD",1763580034114,0.24506756,89238.0,89237.0,0.01101]
["bitfinex","BTCUSD",1763580034357,0.24506756,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1763580034750,0.22412228,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580035078,0.0209478,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580035202,0.24507008,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580035892,0.0209478,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580036095,0.0209478,89248.0,89236.0,0.0410376]
["bitfinex","BTCUSD",1763580036306,0.0112041,89253.0,89236.0,0.0410376]
["bitfinex","BTCUSD",1763580036307,0.22410396,89245.0,89237.0,0.11226053]
["bitfinex","BTCUSD",1763580036510,0.02101693,89244.0,89236.0,0.0410376]
["bitfinex","BTCUSD",1763580036724,0.22412228,89237.0,89236.0,0.0176676]
["bitfinex","BTCUSD",1763580036902,0.24513921,89237.0,89236.0,0.0176676]
["bitfinex","BTCUSD",1763580037342,0.24513921,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580037682,0.02101693,89237.0,89236.0,0.0176676]
["bitfinex","BTCUSD",1763580037881,0.02101693,89240.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580038097,0.22412228,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580038296,0.24513921,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580038499,0.24513921,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580039256,0.02101693,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580039455,0.22412228,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580039605,0.24513921,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580042380,0.24513996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580042961,0.02101768,89237.0,89236.0,0.0420376]
["bitfinex","BTCUSD",1763580043169,0.02101768,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580043369,0.24513996,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580044623,0.02101768,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580044834,0.24513996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580046264,0.02101768,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580046582,0.24513996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580047101,0.26032996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580047942,0.24513996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580048133,0.26032996,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580048332,0.02101768,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580048513,0.02105016,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580048761,0.02105016,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580049167,0.24517244,89237.0,89236.0,0.0186676]
["bitfinex","BTCUSD",1763580049363,0.24517244,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580050999,0.28313244,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580051211,0.30738515,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580052717,0.63038515,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580052922,0.63038515,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580053190,0.63038515,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580054982,0.64089842,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580056434,0.64089041,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580058103,0.64089011,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580058676,0.61812011,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580058879,0.60761515,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580059091,0.63038515,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580059572,0.64088728,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580059806,0.64088765,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580060716,0.63038515,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580061791,0.2241124,89241.0,89236.0,0.0408676]
["bitfinex","BTCUSD",1763580061992,0.22412228,89237.0,89236.0,0.0160176]
["bitfinex","BTCUSD",1763580062400,0.23985228,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580062952,0.23985228,89237.0,89236.0,0.0021276]
["bitfinex","BTCUSD",1763580063154,0.01573,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580063350,0.01008,89242.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580063564,0.22412228,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580064237,0.23985228,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580064437,0.26435228,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580064664,0.73724448,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580064874,0.69518153,89237.0,89236.0,0.0011276]
["bitfinex","BTCUSD",1763580065293,0.69518153,89237.0,89236.0,0.0001276]
["bitfinex","BTCUSD",1763580065502,0.69518153,89237.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580065503,0.2241876,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580065707,0.2241876,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580065708,0.2764376,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580066936,0.33214021,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580067151,0.7072427,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580067380,0.69674214,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580068003,0.3717553,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580068386,0.35175,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580068619,0.02875,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580069017,0.02775,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580069423,0.02775,89211.0,89210.0,0.00132753]
["bitfinex","BTCUSD",1763580069829,0.05225,89211.0,89210.0,0.00132753]
["bitfinex","BTCUSD",1763580073311,0.05225,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580073922,0.05225,89211.0,89210.0,0.00431522]
["bitfinex","BTCUSD",1763580075502,0.23538378,89216.0,89210.0,0.00431522]
["bitfinex","BTCUSD",1763580075503,0.23618247,89221.0,89210.0,0.00431522]
["bitfinex","BTCUSD",1763580075684,0.01202,89221.0,89210.0,0.01621753]
["bitfinex","BTCUSD",1763580075883,0.22415803,89223.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580076447,0.22415287,89225.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580076634,0.22415122,89226.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580076848,0.2241556,89224.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580077053,0.01202,89232.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580077208,0.22416245,89222.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580077836,0.01120724,89228.0,89210.0,0.02517753]
["bitfinex","BTCUSD",1763580077837,0.22418708,89212.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580078645,0.2241876,89211.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580078842,0.22418708,89212.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580079157,0.22417467,89217.0,89210.0,0.00032753]
["bitfinex","BTCUSD",1763580079491,0.323,89229.0,89210.0,0.00132753]
["bitfinex","BTCUSD",1763580079492,0.2241876,89211.0,89210.0,0.00132753]
["bitfinex","BTCUSD",1763580080938,0.01120774,89224.0,89210.0,0.00132753]
["bitfinex","BTCUSD",1763580081150,0.22416749,89219.0,89211.0,0.11226053]
["bitfinex","BTCUSD",1763580081349,0.22416749,89219.0,89218.0,0.00374487]
["bitfinex","BTCUSD",1763580081572,0.02322674,89232.0,89218.0,0.01963487]
["bitfinex","BTCUSD",1763580081777,0.01120787,89223.0,89211.0,0.11226053]
["bitfinex","BTCUSD",1763580081982,0.22416498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580082391,0.01120661,89233.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580082593,0.22415282,89225.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580082817,0.22416498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580083205,0.22415426,89225.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580083522,0.04772674,89232.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580083523,0.22415518,89224.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580083798,0.22415244,89225.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580083940,0.22414739,89227.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580084165,0.22414237,89229.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580084360,0.01202,89232.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580084603,0.22415042,89226.0,89219.0,0.00471452]
["bitfinex","BTCUSD",1763580084802,0.22415493,89224.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580085005,0.22416247,89221.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580085207,0.03570661,89233.0,89220.0,0.00943]
["bitfinex","BTCUSD",1763580085541,0.01120649,89234.0,89220.0,0.03376]
["bitfinex","BTCUSD",1763580085828,0.22416498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580086023,0.23935498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580086257,0.23935498,89220.0,89219.0,0.00471452]
["bitfinex","BTCUSD",1763580086452,0.22416498,89220.0,89219.0,0.00471452]
["bitfinex","BTCUSD",1763580087057,0.26401498,89220.0,89219.0,0.00471452]
["bitfinex","BTCUSD",1763580087561,0.22416498,89220.0,89219.0,0.00471452]
["bitfinex","BTCUSD",1763580087992,0.22416498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580088935,0.22482346,89249.0,89219.0,0.04482452]
["bitfinex","BTCUSD",1763580088936,0.02208686,89231.0,89219.0,0.04482452]
["bitfinex","BTCUSD",1763580089158,0.02208686,89231.0,89219.0,0.02149452]
["bitfinex","BTCUSD",1763580089159,0.22416007,89222.0,89219.0,0.02149452]
["bitfinex","BTCUSD",1763580089585,0.22414087,89230.0,89219.0,0.00571452]
["bitfinex","BTCUSD",1763580089890,0.02208686,89231.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580090092,0.22414735,89228.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580090387,0.2241254,89236.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580090579,0.22414985,89227.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580090790,0.22414413,89229.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580091039,0.22414574,89228.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580091468,0.02466,89238.0,89221.0,0.01678]
["bitfinex","BTCUSD",1763580091691,0.22413298,89233.0,89221.0,0.01578]
["bitfinex","BTCUSD",1763580091899,0.22413298,89233.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580092107,0.224148,89227.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580092314,0.22414532,89228.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580092525,0.01120649,89234.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580092526,0.01120686,89231.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580092737,0.02593,89223.0,89221.0,0.001]
["bitfinex","BTCUSD",1763580092943,0.01211,89230.0,89222.0,0.01101]
["bitfinex","BTCUSD",1763580093151,0.22413719,89232.0,89225.0,0.01613]
["bitfinex","BTCUSD",1763580093378,0.22413763,89231.0,89225.0,0.01613]
["bitfinex","BTCUSD",1763580093641,0.01120485,89247.0,89231.0,0.01613]
["bitfinex","BTCUSD",1763580093876,0.01120485,89247.0,89226.0,0.02372]
["bitfinex","BTCUSD",1763580093877,0.22410727,89243.0,89234.0,0.01613]
["bitfinex","BTCUSD",1763580094097,0.22412403,89237.0,89235.0,0.01187]
["bitfinex","BTCUSD",1763580094350,0.01120561,89241.0,89235.0,0.01187]
["bitfinex","BTCUSD",1763580094351,0.22411433,89241.0,89235.0,0.01187]
["bitfinex","BTCUSD",1763580094558,0.22411711,89240.0,89235.0,0.01187]
["bitfinex","BTCUSD",1763580094770,0.22411784,89239.0,89235.0,0.01187]
["bitfinex","BTCUSD",1763580095012,0.34731435,89257.0,89239.0,0.01613]
["bitfinex","BTCUSD",1763580095244,0.34731435,89257.0,89241.0,0.01613]
["bitfinex","BTCUSD",1763580095245,0.22409238,89249.0,89241.0,0.01613]
["bitfinex","BTCUSD",1763580095488,0.22410972,89242.0,89241.0,0.01613]
["bitfinex","BTCUSD",1763580095695,0.22410632,89244.0,89241.0,0.01613]
["bitfinex","BTCUSD",1763580095911,0.0112036,89257.0,89243.0,0.01613]
["bitfinex","BTCUSD",1763580096118,0.2241047,89244.0,89243.0,0.01613]
["bitfinex","BTCUSD",1763580096336,0.2241047,89244.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580096554,0.08418044,89274.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580096555,0.0112041,89253.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580096792,0.22410233,89245.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580097241,0.22409837,89247.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580097455,0.22409502,89248.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580097658,0.22409502,89248.0,89243.0,0.01725753]
["bitfinex","BTCUSD",1763580098100,0.22409696,89249.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580098304,0.22409442,89250.0,89243.0,0.01725753]
["bitfinex","BTCUSD",1763580098510,0.2241047,89244.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580098734,0.0112041,89253.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580098940,0.22409718,89247.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580099144,0.22409503,89248.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580099350,0.2241047,89244.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580099555,0.2241011,89246.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580099957,0.22410294,89245.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580100167,0.2241047,89244.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580100378,0.2241047,89244.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580100379,0.2391547,89244.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580100578,0.2391547,89244.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580100996,0.22409539,89248.0,89243.0,0.01725753]
["bitfinex","BTCUSD",1763580101199,0.22409539,89248.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580101415,0.22409496,89248.0,89243.0,0.01625753]
["bitfinex","BTCUSD",1763580101623,0.22409514,89248.0,89243.0,0.01825753]
["bitfinex","BTCUSD",1763580101833,0.2241047,89244.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580102085,0.22410005,89246.0,89243.0,0.00112753]
["bitfinex","BTCUSD",1763580102660,0.2241047,89244.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580103275,0.22409704,89248.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580103481,0.0112036,89257.0,89243.0,0.00012753]
["bitfinex","BTCUSD",1763580103482,0.01211,89265.0,89247.0,0.028]
["bitfinex","BTCUSD",1763580103820,0.01211,89265.0,89249.0,0.01613]
["bitfinex","BTCUSD",1763580103821,0.02097293,89264.0,89249.0,0.01613]
["bitfinex","BTCUSD",1763580103975,0.02251,89271.0,89249.0,0.01613]
["bitfinex","BTCUSD",1763580104156,0.01211,89275.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580104512,0.22405648,89264.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580105005,0.22405258,89265.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580105231,0.22405468,89264.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580105441,0.00824,89267.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580105652,0.22404947,89266.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580105851,0.22405338,89265.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580106057,0.22405762,89263.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580106285,0.01120172,89272.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580106286,0.00824,89277.0,89262.0,0.11226053]
["bitfinex","BTCUSD",1763580106494,0.03462,89281.0,89250.0,0.85752645]
["bitfinex","BTCUSD",1763580106495,0.02095964,89276.0,89267.0,0.01613]
["bitfinex","BTCUSD",1763580106706,0.02251,89288.0,89261.0,0.11226053]
["bitfinex","BTCUSD",1763580106707,0.01211,89291.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580106919,0.02096091,89290.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580107124,0.02096091,89289.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580107332,0.01211,89291.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580107537,0.01119946,89290.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580107744,0.22401008,89282.0,89280.0,0.01048]
["bitfinex","BTCUSD",1763580107959,0.22401008,89282.0,89268.0,0.01048]
["bitfinex","BTCUSD",1763580107960,0.22402732,89275.0,89274.0,0.01048]
["bitfinex","BTCUSD",1763580108160,0.22403428,89273.0,89268.0,0.01048]
["bitfinex","BTCUSD",1763580108583,0.22403752,89271.0,89268.0,0.01048]
["bitfinex","BTCUSD",1763580108790,0.22404046,89270.0,89268.0,0.01048]
["bitfinex","BTCUSD",1763580108992,0.24345902,89279.0,89244.0,0.01048]
["bitfinex","BTCUSD",1763580108993,0.22405227,89265.0,89252.0,0.02372]
["bitfinex","BTCUSD",1763580109191,0.01120197,89270.0,89246.0,0.02372]
["bitfinex","BTCUSD",1763580109329,0.22405855,89263.0,89250.0,0.02372]
["bitfinex","BTCUSD",1763580109560,0.23615778,89267.0,89259.0,0.11226053]
["bitfinex","BTCUSD",1763580109977,0.22404184,89270.0,89268.0,0.001]
["bitfinex","BTCUSD",1763580110194,0.22404257,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1763580110393,0.22404892,89267.0,89259.0,0.11226053]
["bitfinex","BTCUSD",1763580110802,0.22404257,89269.0,89259.0,0.11226053]
["bitfinex","BTCUSD",1763580110803,0.22402777,89275.0,89259.0,0.11326053]
["bitfinex","BTCUSD",1763580111004,0.03371121,89276.0,89259.0,0.11426053]
["bitfinex","BTCUSD",1763580111248,0.22404481,89268.0,89259.0,0.11426053]
["bitfinex","BTCUSD",1763580111424,0.22405039,89266.0,89259.0,0.11426053]
["bitfinex","BTCUSD",1763580111647,0.01120209,89269.0,89259.0,0.002]
["bitfinex","BTCUSD",1763580111870,0.22405521,89264.0,89259.0,0.001]
["bitfinex","BTCUSD",1763580112037,0.22405521,89264.0,89260.0,0.11226053]
["bitfinex","BTCUSD",1763580112442,0.22405919,89263.0,89260.0,0.11226053]
["bitfinex","BTCUSD",1763580112652,0.22405965,89262.0,89260.0,0.11226053]
["bitfinex","BTCUSD",1763580112824,0.22404947,89266.0,89259.0,0.001]
["bitfinex","BTCUSD",1763580113024,0.01120209,89269.0,89259.0,0.001]
["bitfinex","BTCUSD",1763580113252,0.22406272,89261.0,89259.0,0.001]
["bitfinex","BTCUSD",1763580113433,0.01120121,89276.0,89260.0,0.001]
["bitfinex","BTCUSD",1763580113645,0.01120222,89268.0,89260.0,0.001]
["bitfinex","BTCUSD",1763580113896,0.01211,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1763580114106,0.27373202,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1763580115114,0.29464226,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1763580115554,0.0433943,89242.0,89233.0,0.01048]
["bitfinex","BTCUSD",1763580115726,0.01211,89247.0,89233.0,0.03289323]
["bitfinex","BTCUSD",1763580115946,0.0112041,89253.0,89234.0,0.02372]
["bitfinex","BTCUSD",1763580116114,0.22409747,89247.0,89235.0,0.02241273]
["bitfinex","BTCUSD",1763580116318,0.01211,89254.0,89235.0,0.02241273]
["bitfinex","BTCUSD",1763580116526,0.2352862,89253.0,89236.0,0.02372]
["bitfinex","BTCUSD",1763580116853,0.2352862,89253.0,89236.0,0.02384753]
["bitfinex","BTCUSD",1763580116854,0.22409614,89248.0,89236.0,0.02384753]
["bitfinex","BTCUSD",1763580117129,0.22409769,89247.0,89236.0,0.02384753]
["bitfinex","BTCUSD",1763580117304,0.22409614,89248.0,89236.0,0.02384753]
["bitfinex","BTCUSD",1763580117546,0.22411548,89240.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580117759,0.22409967,89246.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580118168,0.22409214,89249.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580118320,0.22409465,89248.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580118521,0.0112046,89249.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580118725,0.22411038,89242.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580119126,0.22410672,89244.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580119347,0.22410779,89243.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580119548,0.22409285,89249.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580119725,0.22409967,89246.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580119906,0.22409967,89246.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580120112,0.22410246,89245.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580120315,0.22412075,89238.0,89236.0,0.00012753]
["bitfinex","BTCUSD",1763580120546,0.25128228,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580120756,0.27379228,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580121144,0.25128228,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580121380,0.27379228,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580121559,0.29474849,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580121805,0.34090395,89237.0,89236.0,0.00112753]
["bitfinex","BTCUSD",1763580122040,0.54716498,89220.0,89219.0,0.00371452]
["bitfinex","BTCUSD",1763580122225,0.63253986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580122832,0.69511216,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580123506,0.63253986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580123954,0.64300067,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580124568,0.63253986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580124822,0.64298603,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580125030,0.64398603,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580125251,0.63353986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580125768,0.63253986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580125967,0.63353986,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580126174,0.60940119,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580126378,0.61389555,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580127302,0.61289555,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580129391,0.61279131,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580130826,0.61277776,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580131288,0.61277105,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580132169,0.59193934,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580132366,0.02001436,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580132595,0.2241466,89228.0,89219.0,0.01964218]
["bitfinex","BTCUSD",1763580132814,0.00449345,89229.0,89219.0,0.01964218]
["bitfinex","BTCUSD",1763580132992,0.02331611,89237.0,89220.0,0.13676053]
["bitfinex","BTCUSD",1763580132993,0.22412899,89235.0,89220.0,0.13676053]
["bitfinex","BTCUSD",1763580133228,0.23623373,89237.0,89220.0,0.0245]
["bitfinex","BTCUSD",1763580133634,0.22413022,89234.0,89220.0,0.0245]
["bitfinex","BTCUSD",1763580133797,0.22412856,89235.0,89220.0,0.0245]
["bitfinex","BTCUSD",1763580133989,0.22412479,89236.0,89220.0,0.0245]
["bitfinex","BTCUSD",1763580134201,0.22413041,89234.0,89221.0,0.11226053]
["bitfinex","BTCUSD",1763580134373,0.22412479,89236.0,89221.0,0.11226053]
["bitfinex","BTCUSD",1763580134577,0.22414786,89227.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580134785,0.22415585,89224.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580134982,0.22414739,89227.0,89220.0,0.001]
["bitfinex","BTCUSD",1763580135218,0.23534421,89231.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580135373,0.01120623,89236.0,89220.0,0.11226053]
["bitfinex","BTCUSD",1763580135574,0.02331611,89237.0,89220.0,0.11226053]
["bitfinex","BTCUSD",1763580135575,0.01211,89237.0,89221.0,0.001]
["bitfinex","BTCUSD",1763580135787,0.0223548,89244.0,89221.0,0.001]
["bitfinex","BTCUSD",1763580135788,0.02330536,89243.0,89221.0,0.0245]
["bitfinex","BTCUSD",1763580136022,0.22412694,89236.0,89221.0,0.0245]
["bitfinex","BTCUSD",1763580136441,0.23620972,89243.0,89221.0,0.0245]
["bitfinex","BTCUSD",1763580136663,0.03369603,89245.0,89221.0,0.0245]
["bitfinex","BTCUSD",1763580136664,0.03369603,89245.0,89235.0,0.11226053]
["bitfinex","BTCUSD",1763580136870,0.01120473,89248.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580137089,0.22411383,89241.0,89223.0,0.0245]
["bitfinex","BTCUSD",1763580137521,0.01120536,89243.0,89223.0,0.0245]
["bitfinex","BTCUSD",1763580137728,0.01120548,89242.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580137951,0.22414223,89230.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580138166,0.03596548,89242.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580138377,0.22412642,89236.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580138587,0.22412237,89237.0,89223.0,0.001]
["bitfinex","BTCUSD",1763580138788,0.01120435,89251.0,89223.0,0.0245]
["bitfinex","BTCUSD",1763580139002,0.02476,89252.0,89236.0,0.0158]
["bitfinex","BTCUSD",1763580139209,0.22409887,89247.0,89236.0,0.0158]
["bitfinex","BTCUSD",1763580139419,0.2241119,89242.0,89237.0,0.0245]
["bitfinex","BTCUSD",1763580139644,0.22411213,89243.0,89237.0,0.0245]
["bitfinex","BTCUSD",1763580139896,0.03369149,89258.0,89237.0,0.0245]
["bitfinex","BTCUSD",1763580140106,0.35669149,89258.0,89242.0,0.0158]
["bitfinex","BTCUSD",1763580140314,0.22409099,89250.0,89242.0,0.0158]
["bitfinex","BTCUSD",1763580140540,0.2240922,89249.0,89242.0,0.0158]
["bitfinex","BTCUSD",1763580140955,0.01120423,89252.0,89242.0,0.0158]
["bitfinex","BTCUSD",1763580141173,0.01120423,89252.0,89238.0,0.01142]
["bitfinex","BTCUSD",1763580141174,0.22411725,89239.0,89238.0,0.01142]
["bitfinex","BTCUSD",1763580141387,0.01120523,89244.0,89238.0,0.01142]
["bitfinex","BTCUSD",1763580141388,0.22410714,89244.0,89238.0,0.01142]
["bitfinex","BTCUSD",1763580141603,0.22412778,89235.0,89224.0,0.0245]
["bitfinex","BTCUSD",1763580141807,0.22412431,89237.0,89234.0,0.11226053]
["bitfinex","BTCUSD",1763580142016,0.2241273,89235.0,89233.0,0.01142]
["bitfinex","BTCUSD",1763580142225,0.01120561,89241.0,89224.0,0.0245]
["bitfinex","BTCUSD",1763580142427,0.02330523,89244.0,89224.0,0.0245]
["bitfinex","BTCUSD",1763580142644,0.01120536,89243.0,89224.0,0.0245]
["bitfinex","BTCUSD",1763580142867,0.01120598,89238.0,89224.0,0.0245]
["bitfinex","BTCUSD",1763580143076,0.01120598,89238.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580143077,0.02476,89242.0,89222.0,0.01048]
["bitfinex","BTCUSD",1763580143278,0.22412503,89236.0,89225.0,0.11226053]
["bitfinex","BTCUSD",1763580143481,0.22411505,89240.0,89235.0,0.02722]
["bitfinex","BTCUSD",1763580143886,0.22411505,89240.0,89238.0,0.001]
["bitfinex","BTCUSD",1763580144180,0.22411505,89240.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580144358,0.22411716,89241.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580144570,0.2241097,89243.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580144766,0.0121,89244.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580144975,0.22412273,89237.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580145184,0.22411738,89239.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580145453,0.22410721,89243.0,89235.0,0.01142]
["bitfinex","BTCUSD",1763580145595,0.01120536,89243.0,89235.0,0.01242]
["bitfinex","BTCUSD",1763580145800,0.22410972,89242.0,89235.0,0.001]
["bitfinex","BTCUSD",1763580146004,0.22412479,89236.0,89235.0,0.001]
["bitfinex","BTCUSD",1763580146208,0.22411725,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1763580146654,0.22412479,89236.0,89235.0,0.001]
["bitfinex","BTCUSD",1763580146865,0.22412479,89236.0,89235.0,0.002]
["bitfinex","BTCUSD",1763580147049,0.22410434,89245.0,89236.0,0.02482]
["bitfinex","BTCUSD",1763580147208,0.22412038,89238.0,89235.0,0.02964]
["bitfinex","BTCUSD",1763580147412,0.22412038,89238.0,89235.0,0.02864]
["bitfinex","BTCUSD",1763580147669,0.22412479,89236.0,89235.0,0.01133]
["bitfinex","BTCUSD",1763580147871,0.22412479,89236.0,89235.0,0.01233]
["bitfinex","BTCUSD",1763580148279,0.01120372,89256.0,89235.0,0.01133]
["bitfinex","BTCUSD",1763580148478,0.2241173,89239.0,89235.0,0.01133]
["bitfinex","BTCUSD",1763580148654,0.22412218,89238.0,89235.0,0.01233]
["bitfinex","BTCUSD",1763580148860,0.01120448,89250.0,89238.0,0.01631]
["bitfinex","BTCUSD",1763580149117,0.01120498,89246.0,89238.0,0.01631]
["bitfinex","BTCUSD",1763580149352,0.22411285,89241.0,89238.0,0.01631]
["bitfinex","BTCUSD",1763580149579,0.22410675,89244.0,89235.0,0.01133]
["bitfinex","BTCUSD",1763580149783,0.22412299,89237.0,89235.0,0.01133]
["bitfinex","BTCUSD",1763580149987,0.22412028,89238.0,89235.0,0.01233]
["bitfinex","BTCUSD",1763580150189,0.22411213,89242.0,89235.0,0.01233]
["bitfinex","BTCUSD",1763580150396,0.22410796,89243.0,89235.0,0.01233]
["bitfinex","BTCUSD",1763580150589,0.22411725,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1763580151097,0.60763441,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1763580151322,0.63245441,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1763580152178,0.22413986,89230.0,89213.0,0.02335]
["bitfinex","BTCUSD",1763580152380,0.22416498,89220.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580152807,0.24013498,89220.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580153024,0.22416498,89220.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580153463,0.22415462,89225.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580153662,0.22416498,89220.0,89210.0,0.0002]
["bitfinex","BTCUSD",1763580153814,0.22416498,89220.0,89219.0,0.00584218]
["bitfinex","BTCUSD",1763580154021,0.22416498,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580154388,0.01120736,89227.0,89219.0,0.00584218]
["bitfinex","BTCUSD",1763580154605,0.24013498,89220.0,89219.0,0.00584218]
["bitfinex","BTCUSD",1763580155060,0.24013498,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580155346,0.2619709,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580155488,0.2619709,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580155857,0.6058675,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580156474,0.61070968,89220.0,89219.0,0.00584218]
["bitfinex","BTCUSD",1763580156885,0.61070968,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580157096,0.63477204,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580159893,0.61066204,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580160067,0.58659968,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580160471,0.61070968,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580160895,0.61070801,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580161509,0.61070801,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580161858,0.63478402,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580163147,0.61388909,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580163393,0.63480615,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580163591,0.61388909,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580163745,0.58981308,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580164792,0.57064935,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580165073,0.61072935,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580165798,0.58661935,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580165989,0.61072935,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580166444,0.24764935,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580166626,0.28772935,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580167706,0.31184759,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580168525,0.63484759,89220.0,89219.0,0.00484218]
["bitfinex","BTCUSD",1763580169149,0.63484759,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580169948,0.64530955,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580170392,0.76739873,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580170612,0.69741204,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580171259,0.69741103,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580171815,0.69841103,89220.0,89219.0,0.00384218]
["bitfinex","BTCUSD",1763580172847,0.69841103,89220.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763580172848,0.024,89211.0,89200.0,0.0002]
["bitfinex","BTCUSD",1763580173070,0.024,89211.0,89200.0,0.00024268]
["bitfinex","BTCUSD",1763580173071,0.57467273,89201.0,89200.0,0.00024268]
["bitfinex","BTCUSD",1763580173283,0.63016819,89201.0,89200.0,0.00024268]
["bitfinex","BTCUSD",1763580175610,0.75804227,89201.0,89200.0,0.00024268]
["bitfinex","BTCUSD",1763580178620,0.75804227,89201.0,89200.0,0.00081905]
["bitfinex","BTCUSD",1763580179233,0.76849963,89201.0,89200.0,0.00081905]
["bitfinex","BTCUSD",1763580180647,0.82060212,89201.0,89200.0,0.00081905]
["bitfinex","BTCUSD",1763580180852,0.82060212,89201.0,89190.0,0.0002]
["bitfinex","BTCUSD",1763580180853,0.54723787,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1763580181079,0.67080916,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1763580181282,0.69491916,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1763580181480,0.69491916,89191.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580181481,0.22431332,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580181694,0.2243115,89162.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580181916,0.2243115,89162.0,89160.0,0.01554]
["bitfinex","BTCUSD",1763580182137,0.2243115,89162.0,89161.0,0.01534]
["bitfinex","BTCUSD",1763580182719,0.22435391,89162.0,89161.0,0.01534]
["bitfinex","BTCUSD",1763580182925,4.241e-05,89162.0,89161.0,0.03955]
["bitfinex","BTCUSD",1763580183103,0.22435321,89162.0,89161.0,0.03955]
["bitfinex","BTCUSD",1763580183516,0.22435321,89162.0,89161.0,0.01634]
["bitfinex","BTCUSD",1763580185065,0.22435321,89162.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580185270,0.26455321,89162.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580185683,0.28544352,89162.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580186296,0.37510249,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580186495,0.47068289,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580187259,0.46024461,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580187461,0.40814212,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580187666,0.38409031,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580188078,0.40811618,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580188283,0.6324295,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580189049,0.58486363,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580189377,0.02289031,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580189583,0.03855031,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580189789,0.01766,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580189998,0.3850439,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580190215,0.38405046,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580190415,0.38505046,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580193496,0.40903219,89161.0,89160.0,0.0002]
["bitfinex","BTCUSD",1763580193702,0.40903219,89161.0,89160.0,0.0014141]
["bitfinex","BTCUSD",1763580195028,0.47153506,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1763580195429,0.47053506,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1763580195634,0.58067081,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1763580196152,0.58067081,89161.0,89110.0,0.02441]
["bitfinex","BTCUSD",1763580196153,0.59949131,89131.0,89110.0,0.0002]
["bitfinex","BTCUSD",1763580196355,0.6906635,89131.0,89110.0,0.0002]
["bitfinex","BTCUSD",1763580196738,0.70104781,89131.0,89110.0,0.0002]
["bitfinex","BTCUSD",1763580196941,0.02699046,89131.0,89116.0,0.01109]
["bitfinex","BTCUSD",1763580197165,0.02085046,89131.0,89116.0,0.01109]
["bitfinex","BTCUSD",1763580197369,0.03651046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580197575,0.06105046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580197745,0.38405046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580198169,0.40900676,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580199099,0.38405046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580199298,0.40800761,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580199618,0.41000761,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580200405,0.36151046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580200634,0.02185046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580201042,0.02285046,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580201247,0.0620564,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580201635,0.001,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580202283,0.0620564,89132.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580202621,0.0620564,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580202833,0.323,89141.0,89131.0,0.03955]
["bitfinex","BTCUSD",1763580203047,0.22437343,89138.0,89133.0,0.01534]
["bitfinex","BTCUSD",1763580203258,0.22436321,89142.0,89133.0,0.01534]
["bitfinex","BTCUSD",1763580203440,0.22438808,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580203676,0.01121805,89142.0,89131.0,0.03955]
["bitfinex","BTCUSD",1763580203677,0.22437246,89138.0,89131.0,0.03955]
["bitfinex","BTCUSD",1763580203899,0.22438457,89133.0,89131.0,0.01534]
["bitfinex","BTCUSD",1763580204332,0.24004754,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580204593,0.22438754,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580207353,0.22438457,89133.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580207554,0.83470135,89140.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580207762,0.0112173,89148.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580208153,0.22436397,89141.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580208333,0.323,89149.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580208533,0.01121755,89146.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580208748,0.01121767,89145.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580208933,0.22436683,89140.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580209140,0.22436683,89140.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580209353,0.22438159,89134.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580209715,0.22437989,89135.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580209861,0.22436868,89139.0,89132.0,0.03911]
["bitfinex","BTCUSD",1763580210045,0.22438278,89134.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580210254,0.22437642,89136.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580210512,0.22436868,89139.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580210718,0.01121793,89143.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580210719,0.22438165,89135.0,89132.0,0.01643]
["bitfinex","BTCUSD",1763580210905,0.22438882,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580212165,0.58795882,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580212455,0.58753246,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580212661,0.61200246,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580212833,0.56348882,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580213036,0.61200325,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580213236,0.60840868,89131.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580213645,0.60840868,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580213953,0.63287868,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580214150,0.63288941,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580214350,0.60841941,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580214699,0.59231941,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580214916,0.04493059,89131.0,89130.0,0.04036597]
["bitfinex","BTCUSD",1763580215126,0.02087543,89131.0,89130.0,0.04036597]
["bitfinex","BTCUSD",1763580215332,0.02087543,89131.0,89130.0,0.01692597]
["bitfinex","BTCUSD",1763580215945,0.24526425,89131.0,89130.0,0.01692597]
["bitfinex","BTCUSD",1763580216219,0.24526425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580217196,0.26136425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580217554,0.28583425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580217841,0.24526425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580218437,0.28583425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580218612,0.24526425,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580219024,0.02087543,89131.0,89130.0,0.01692597]
["bitfinex","BTCUSD",1763580219464,0.02087543,89131.0,89130.0,0.04036597]
["bitfinex","BTCUSD",1763580220231,0.02087543,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580220659,0.03697543,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580220859,0.06144543,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580221066,0.02087543,89131.0,89130.0,0.00153597]
["bitfinex","BTCUSD",1763580222790,0.02087543,89131.0,89130.0,0.01692597]
["bitfinex","BTCUSD",1763580223131,0.22438588,89133.0,89130.0,0.04036597]
["bitfinex","BTCUSD",1763580223387,0.02091576,89132.0,89130.0,0.01701489]
["bitfinex","BTCUSD",1763580223601,0.02091576,89131.0,89130.0,0.01701489]
["bitfinex","BTCUSD",1763580223772,0.22436968,89139.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580223954,0.02091576,89138.0,89130.0,0.01701489]
["bitfinex","BTCUSD",1763580224161,0.22438452,89133.0,89131.0,0.02344]
["bitfinex","BTCUSD",1763580224326,0.02091576,89132.0,89131.0,0.02344]
["bitfinex","BTCUSD",1763580224728,0.22434291,89150.0,89131.0,0.03883]
["bitfinex","BTCUSD",1763580224946,0.04503836,89149.0,89139.0,0.11226053]
["bitfinex","BTCUSD",1763580225153,0.22435444,89145.0,89139.0,0.11226053]
["bitfinex","BTCUSD",1763580225367,0.01121629,89156.0,89140.0,0.02344]
["bitfinex","BTCUSD",1763580225575,0.22434422,89149.0,89144.0,0.01539]
["bitfinex","BTCUSD",1763580225790,0.22435972,89143.0,89134.0,0.02344]
["bitfinex","BTCUSD",1763580226000,0.24528809,89142.0,89135.0,0.11226053]
["bitfinex","BTCUSD",1763580226202,0.02092545,89141.0,89131.0,0.02344]
["bitfinex","BTCUSD",1763580226413,0.2243751,89137.0,89132.0,0.11226053]
["bitfinex","BTCUSD",1763580226628,0.2243776,89136.0,89132.0,0.11226053]
["bitfinex","BTCUSD",1763580226992,0.01121755,89146.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580227205,0.22437119,89138.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580227415,0.22438738,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580228068,0.22438437,89133.0,89131.0,0.03883]
["bitfinex","BTCUSD",1763580228281,0.22436704,89140.0,89132.0,0.01539]
["bitfinex","BTCUSD",1763580228509,0.22436704,89140.0,89132.0,0.02344]
["bitfinex","BTCUSD",1763580228731,0.2243818,89134.0,89132.0,0.02429032]
["bitfinex","BTCUSD",1763580228949,0.22438882,89131.0,89130.0,0.00162489]
["bitfinex","BTCUSD",1763580229411,0.22438882,89131.0,89130.0,0.01801489]
["bitfinex","BTCUSD",1763580229650,0.22438882,89131.0,89130.0,0.01701489]
["bitfinex","BTCUSD",1763580229856,0.22438882,89131.0,89130.0,0.01601489]
["bitfinex","BTCUSD",1763580230053,0.22438882,89131.0,89130.0,0.04045489]
["bitfinex","BTCUSD",1763580230291,0.22438153,89135.0,89130.0,0.04045489]
["bitfinex","BTCUSD",1763580230292,0.22438098,89135.0,89130.0,0.03945489]
["bitfinex","BTCUSD",1763580230489,0.22438167,89134.0,89130.0,0.03945489]
["bitfinex","BTCUSD",1763580230694,0.2243863,89132.0,89130.0,0.01701489]
["bitfinex","BTCUSD",1763580231133,0.2243866,89133.0,89131.0,0.03883]
["bitfinex","BTCUSD",1763580231361,0.2243866,89133.0,89131.0,0.01539]
["bitfinex","BTCUSD",1763580231495,0.22436219,89142.0,89132.0,0.15109053]
["bitfinex","BTCUSD",1763580231695,0.2243441,89149.0,89132.0,0.13570053]
["bitfinex","BTCUSD",1763580231996,0.22438784,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580232195,0.66483749,89142.0,89131.0,0.15109053]
["bitfinex","BTCUSD",1763580232462,0.02094301,89141.0,89132.0,0.02344]
["bitfinex","BTCUSD",1763580232662,0.2243552,89145.0,89141.0,0.01539]
["bitfinex","BTCUSD",1763580232816,0.66483749,89150.0,89132.0,0.02344]
["bitfinex","BTCUSD",1763580232817,0.02094229,89144.0,89132.0,0.02344]
["bitfinex","BTCUSD",1763580232984,0.66483749,89150.0,89132.0,0.02344]
["bitfinex","BTCUSD",1763580233182,0.0321545,89149.0,89133.0,0.01133]
["bitfinex","BTCUSD",1763580233446,0.01121755,89146.0,89133.0,0.01133]
["bitfinex","BTCUSD",1763580233742,0.22437121,89138.0,89134.0,0.02344]
["bitfinex","BTCUSD",1763580234089,0.22437121,89138.0,89137.0,0.01539]
["bitfinex","BTCUSD",1763580234500,0.22433782,89152.0,89137.0,0.03883]
["bitfinex","BTCUSD",1763580234769,0.22435533,89145.0,89141.0,0.01539]
["bitfinex","BTCUSD",1763580234972,0.22435861,89143.0,89133.0,0.01133]
["bitfinex","BTCUSD",1763580235175,0.22436451,89141.0,89135.0,0.02344]
["bitfinex","BTCUSD",1763580235411,0.22435391,89145.0,89142.0,0.01539]
["bitfinex","BTCUSD",1763580235623,0.01121755,89146.0,89134.0,0.001]
["bitfinex","BTCUSD",1763580235831,0.22437875,89135.0,89134.0,0.001]
["bitfinex","BTCUSD",1763580236062,0.66483749,89144.0,89134.0,0.001]
["bitfinex","BTCUSD",1763580236276,0.22435862,89143.0,89141.0,0.01539]
["bitfinex","BTCUSD",1763580236496,0.22437623,89136.0,89135.0,0.02344]
["bitfinex","BTCUSD",1763580236899,0.22437623,89136.0,89135.0,0.01539]
["bitfinex","BTCUSD",1763580237103,0.22437623,89136.0,89133.0,0.01133]
["bitfinex","BTCUSD",1763580237308,0.22438882,89131.0,89123.0,0.02344]
["bitfinex","BTCUSD",1763580237659,0.22438882,89131.0,89130.0,0.01601489]
["bitfinex","BTCUSD",1763580238265,0.01121843,89139.0,89130.0,0.01601489]
["bitfinex","BTCUSD",1763580238266,0.2243854,89133.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580238561,0.22438693,89132.0,89130.0,0.00062489]
["bitfinex","BTCUSD",1763580238935,0.22437174,89138.0,89131.0,0.03883]
["bitfinex","BTCUSD",1763580239129,0.22437174,89138.0,89133.0,0.01539]
["bitfinex","BTCUSD",1763580239333,0.22438023,89135.0,89133.0,0.01539]
["bitfinex","BTCUSD",1763580239763,0.22438378,89133.0,89132.0,0.01133]
["bitfinex","BTCUSD",1763580240125,0.22436706,89140.0,89132.0,0.05101032]
["bitfinex","BTCUSD",1763580240486,0.22437321,89138.0,89136.0,0.01539]
["bitfinex","BTCUSD",1763580240773,0.33421717,89149.0,89136.0,0.01539]
["bitfinex","BTCUSD",1763580240985,0.22437358,89138.0,89137.0,0.01539]
["bitfinex","BTCUSD",1763580241395,0.22438378,89133.0,89132.0,0.01133]
["bitfinex","BTCUSD",1763580241722,0.22438153,89134.0,89132.0,0.05118]
["bitfinex","BTCUSD",1763580241923,0.22437371,89137.0,89133.0,0.01651]
["bitfinex","BTCUSD",1763580242178,0.22437371,89137.0,89136.0,0.01651]
["bitfinex","BTCUSD",1763580242618,0.22438378,89133.0,89132.0,0.01233]
["bitfinex","BTCUSD",1763580243121,0.22435392,89145.0,89136.0,0.01651]
["bitfinex","BTCUSD",1763580243315,0.01121679,89152.0,89137.0,0.01651]
["bitfinex","BTCUSD",1763580243464,0.22435141,89146.0,89144.0,0.01651]
["bitfinex","BTCUSD",1763580243668,0.66483749,89150.0,89133.0,0.02334]
["bitfinex","BTCUSD",1763580244025,0.66483749,89143.0,89132.0,0.01233]
["bitfinex","BTCUSD",1763580244148,0.22437916,89135.0,89132.0,0.01233]
["bitfinex","BTCUSD",1763580244356,0.01121818,89141.0,89133.0,0.11226053]
["bitfinex","BTCUSD",1763580244632,0.01121767,89145.0,89133.0,0.11226053]
["bitfinex","BTCUSD",1763580244633,0.2243752,89137.0,89134.0,0.01651]
["bitfinex","BTCUSD",1763580245052,0.22437684,89136.0,89134.0,0.01651]
["bitfinex","BTCUSD",1763580245224,0.22435861,89143.0,89132.0,0.01133]
["bitfinex","BTCUSD",1763580245432,0.25263229,89199.0,89133.0,0.11226053]
["bitfinex","BTCUSD",1763580245433,0.22437959,89135.0,89133.0,0.11226053]
["bitfinex","BTCUSD",1763580245823,0.22437959,89135.0,89134.0,0.01651]
["bitfinex","BTCUSD",1763580246255,0.22438378,89133.0,89132.0,0.01133]
["bitfinex","BTCUSD",1763580246626,0.22438378,89133.0,89132.0,0.01233]
["bitfinex","BTCUSD",1763580246830,0.22437239,89138.0,89134.0,0.01651]
["bitfinex","BTCUSD",1763580246980,0.22437305,89138.0,89136.0,0.01651]
["bitfinex","BTCUSD",1763580247164,0.22437305,89138.0,89137.0,0.02746]
["bitfinex","BTCUSD",1763580248352,0.22437828,89136.0,89132.0,0.01133]
["bitfinex","BTCUSD",1763580248586,0.62090957,89547.0,89142.0,0.02746]
["bitfinex","BTCUSD",1763580248587,0.02290591,89159.0,89142.0,0.02746]
["bitfinex","BTCUSD",1763580248788,0.22435405,89145.0,89143.0,0.03985]
["bitfinex","BTCUSD",1763580248986,0.22435405,89145.0,89144.0,0.03985]
["bitfinex","BTCUSD",1763580249190,0.02099971,89145.0,89144.0,0.03985]
["bitfinex","BTCUSD",1763580249660,0.22434854,89147.0,89144.0,0.01651]
["bitfinex","BTCUSD",1763580249885,0.22435216,89146.0,89144.0,0.01651]
["bitfinex","BTCUSD",1763580250070,0.22435729,89144.0,89142.0,0.01095]
["bitfinex","BTCUSD",1763580250359,0.22435418,89145.0,89142.0,0.01095]
["bitfinex","BTCUSD",1763580250607,0.01121679,89152.0,89142.0,0.01095]
["bitfinex","BTCUSD",1763580250608,0.66483749,89153.0,89144.0,0.01651]
["bitfinex","BTCUSD",1763580250815,0.324,89159.0,89143.0,0.02334]
["bitfinex","BTCUSD",1763580250816,0.02101101,89152.0,89143.0,0.02334]
["bitfinex","BTCUSD",1763580250984,0.001,89159.0,89143.0,0.02334]
["bitfinex","BTCUSD",1763580250985,0.02101101,89151.0,89143.0,0.02334]
["bitfinex","BTCUSD",1763580251294,0.02101101,89150.0,89143.0,0.02334]
["bitfinex","BTCUSD",1763580251450,0.22433855,89151.0,89150.0,0.01651]
["bitfinex","BTCUSD",1763580251657,0.22435152,89146.0,89141.0,0.01095]
["bitfinex","BTCUSD",1763580251877,0.01121516,89165.0,89141.0,0.01095]
["bitfinex","BTCUSD",1763580252049,0.24531912,89164.0,89151.0,0.01651]
["bitfinex","BTCUSD",1763580252250,0.22431813,89160.0,89152.0,0.02334]
["bitfinex","BTCUSD",1763580252548,0.02101296,89159.0,89152.0,0.02334]
["bitfinex","BTCUSD",1763580252772,0.02101296,89158.0,89152.0,0.02334]
["bitfinex","BTCUSD",1763580252948,0.02101296,89157.0,89152.0,0.02334]
["bitfinex","BTCUSD",1763580253153,0.22430768,89164.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580253356,0.22430768,89164.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580253623,0.01121541,89163.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580253823,0.22432952,89155.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580254029,0.22432338,89157.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580254231,0.22432085,89159.0,89154.0,0.01651]
["bitfinex","BTCUSD",1763580254422,0.22431147,89162.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580254638,0.22432125,89158.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580254849,0.22425728,89160.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580255060,0.22430702,89164.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580255262,0.22430702,89164.0,89156.0,0.03985]
["bitfinex","BTCUSD",1763580255469,0.01121566,89161.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580255619,0.01121554,89162.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580255620,0.22432493,89157.0,89153.0,0.01102]
["bitfinex","BTCUSD",1763580256001,0.22431266,89162.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580256440,0.19431266,89162.0,89156.0,0.01651]
["bitfinex","BTCUSD",1763580256604,0.05210249,89193.0,89161.0,0.02753]
["bitfinex","BTCUSD",1763580256804,0.323,89179.0,89162.0,0.01651]
["bitfinex","BTCUSD",1763580257002,0.04515442,89178.0,89163.0,0.11226053]
["bitfinex","BTCUSD",1763580257224,0.22428272,89174.0,89163.0,0.11226053]
["bitfinex","BTCUSD",1763580257435,0.02098182,89173.0,89164.0,0.02334]
["bitfinex","BTCUSD",1763580257645,0.01121214,89189.0,89176.0,0.01651]
["bitfinex","BTCUSD",1763580257841,0.01121214,89189.0,89172.0,0.01133]
["bitfinex","BTCUSD",1763580257842,0.01121302,89182.0,89172.0,0.01133]
["bitfinex","BTCUSD",1763580258075,0.22427815,89175.0,89172.0,0.01133]
["bitfinex","BTCUSD",1763580258277,0.22428214,89174.0,89172.0,0.01133]
["bitfinex","BTCUSD",1763580258714,0.22430171,89166.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580259240,0.01121403,89174.0,89165.0,0.03985]
["bitfinex","BTCUSD",1763580259443,0.22429961,89167.0,89166.0,0.01651]
["bitfinex","BTCUSD",1763580260196,0.22429822,89167.0,89166.0,0.01651]
["bitfinex","BTCUSD",1763580260404,0.22429822,89167.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580260405,0.22430163,89166.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580261197,0.03968,89165.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580262779,0.22430163,89166.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580262980,0.01121327,89180.0,89165.0,0.03985]
["bitfinex","BTCUSD",1763580263180,0.22429886,89167.0,89166.0,0.01651]
["bitfinex","BTCUSD",1763580264038,0.01121352,89178.0,89166.0,0.01651]
["bitfinex","BTCUSD",1763580264215,0.22429653,89168.0,89167.0,0.01651]
["bitfinex","BTCUSD",1763580265413,0.22430325,89165.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580267480,0.22430325,89165.0,89164.0,0.00142489]
["bitfinex","BTCUSD",1763580267858,0.22430325,89165.0,89164.0,0.01805489]
["bitfinex","BTCUSD",1763580268682,0.2243012,89166.0,89164.0,0.01805489]
["bitfinex","BTCUSD",1763580268895,0.2354636,89186.0,89165.0,0.15381053]
["bitfinex","BTCUSD",1763580269102,1.12086998,89217.0,89165.0,0.15381053]
["bitfinex","BTCUSD",1763580269103,0.22429547,89169.0,89167.0,0.01663]
["bitfinex","BTCUSD",1763580269313,0.22430325,89165.0,89164.0,0.00142489]
["bitfinex","BTCUSD",1763580269892,0.22430325,89165.0,89164.0,0.00042489]
["bitfinex","BTCUSD",1763580270765,0.22430325,89165.0,89164.0,0.00142489]
["bitfinex","BTCUSD",1763580271918,0.66483749,89180.0,89164.0,0.01726489]
["bitfinex","BTCUSD",1763580272121,0.22428334,89173.0,89167.0,0.01584]
["bitfinex","BTCUSD",1763580272299,0.2242951,89169.0,89167.0,0.01584]
["bitfinex","BTCUSD",1763580272502,0.22428334,89173.0,89167.0,0.01584]
["bitfinex","BTCUSD",1763580272503,0.22428334,89173.0,89172.0,0.01584]
["bitfinex","BTCUSD",1763580272659,0.2242822,89174.0,89172.0,0.01584]
["bitfinex","BTCUSD",1763580272861,0.33421214,89189.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580273067,0.22427986,89175.0,89173.0,0.01584]
["bitfinex","BTCUSD",1763580273479,0.22427986,89175.0,89174.0,0.01584]
["bitfinex","BTCUSD",1763580273702,0.22429496,89169.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580273902,0.22429714,89168.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580274111,0.22430074,89166.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580274320,0.22430074,89166.0,89165.0,0.03628]
["bitfinex","BTCUSD",1763580274525,0.22430074,89166.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580275323,0.22430074,89166.0,89165.0,0.01233]
["bitfinex","BTCUSD",1763580275522,0.22430074,89166.0,89165.0,0.02817]
["bitfinex","BTCUSD",1763580276356,0.01121415,89173.0,89165.0,0.05412]
["bitfinex","BTCUSD",1763580276357,0.22428384,89173.0,89165.0,0.05412]
["bitfinex","BTCUSD",1763580276678,0.01121264,89185.0,89172.0,0.01584]
["bitfinex","BTCUSD",1763580276902,0.33421214,89189.0,89179.0,0.01584]
["bitfinex","BTCUSD",1763580276903,0.22426407,89181.0,89179.0,0.01584]
["bitfinex","BTCUSD",1763580277085,0.01121264,89185.0,89170.0,0.02495]
["bitfinex","BTCUSD",1763580277256,0.22427591,89176.0,89170.0,0.02495]
["bitfinex","BTCUSD",1763580277467,0.2242881,89172.0,89170.0,0.02495]
["bitfinex","BTCUSD",1763580277878,0.22430074,89166.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580278247,0.22430074,89166.0,89165.0,0.02717]
["bitfinex","BTCUSD",1763580278799,0.22430074,89166.0,89165.0,0.01133]
["bitfinex","BTCUSD",1763580279519,0.22430074,89166.0,89165.0,0.02717]
["bitfinex","BTCUSD",1763580279723,0.01915289,89183.0,89165.0,0.05212]
["bitfinex","BTCUSD",1763580279843,0.02100811,89179.0,89168.0,0.11226053]
["bitfinex","BTCUSD",1763580280057,0.01121063,89201.0,89182.0,0.01584]
["bitfinex","BTCUSD",1763580280256,0.02101156,89200.0,89187.0,0.01584]
["bitfinex","BTCUSD",1763580280466,0.01218,89208.0,89187.0,0.01584]
["bitfinex","BTCUSD",1763580280467,0.22422728,89196.0,89187.0,0.01584]
["bitfinex","BTCUSD",1763580280674,0.22420837,89203.0,89188.0,0.03595]
["bitfinex","BTCUSD",1763580280882,0.24522195,89202.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281104,0.02101099,89201.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281306,0.22420763,89204.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281509,0.24520637,89203.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281706,0.0209984,89202.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281909,0.22420763,89204.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580281910,0.22422135,89198.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580282119,0.22421839,89199.0,89195.0,0.01584]
["bitfinex","BTCUSD",1763580282290,0.22419894,89207.0,89196.0,0.02495]
["bitfinex","BTCUSD",1763580282637,0.24519151,89206.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580282792,0.22420519,89204.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580282988,0.01120988,89207.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580283208,0.22421186,89202.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580283428,0.02099005,89206.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580283429,0.2242088,89203.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580283886,0.22421144,89202.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580284094,0.67604699,89210.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580284095,0.01121025,89204.0,89196.0,0.02537489]
["bitfinex","BTCUSD",1763580284308,0.22422278,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580285140,0.22422278,89197.0,89196.0,0.00142489]
["bitfinex","BTCUSD",1763580285552,0.22422278,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580285767,0.22422278,89197.0,89196.0,0.00142489]
["bitfinex","BTCUSD",1763580285982,0.22422278,89197.0,89196.0,0.04221489]
["bitfinex","BTCUSD",1763580286249,0.22422278,89197.0,89196.0,0.01726489]
["bitfinex","BTCUSD",1763580286436,0.22422278,89197.0,89196.0,0.01826489]
["bitfinex","BTCUSD",1763580286647,0.22422278,89197.0,89196.0,0.00242489]
["bitfinex","BTCUSD",1763580288254,0.28402362,89197.0,89196.0,0.00242489]
["bitfinex","BTCUSD",1763580289244,0.28402362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580290199,0.26105362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580291233,0.24518362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580291784,0.28402362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580292245,0.26105362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580292479,0.28402362,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580293108,0.28402308,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580295149,0.60702308,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580295352,0.63117314,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580295516,0.65612314,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580295715,0.66660451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580298491,0.66860451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580298945,0.66760451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580299360,0.66860451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580299840,0.66760451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580300071,0.66660451,89197.0,89196.0,0.00042489]
["bitfinex","BTCUSD",1763580304405,0.22429822,89167.0,89163.0,0.01133]
["bitfinex","BTCUSD",1763580304617,0.01245,89173.0,89150.0,0.011]
["bitfinex","BTCUSD",1763580304811,0.22430168,89166.0,89155.0,0.11226053]
["bitfinex","BTCUSD",1763580305013,0.22429902,89167.0,89155.0,0.11226053]
["bitfinex","BTCUSD",1763580305260,0.22429851,89167.0,89165.0,0.01643]
["bitfinex","BTCUSD",1763580305463,0.22431721,89160.0,89156.0,0.04669259]
["bitfinex","BTCUSD",1763580305575,0.22431122,89162.0,89156.0,0.04669259]
["bitfinex","BTCUSD",1763580305779,0.22430885,89163.0,89161.0,0.02776]
["bitfinex","BTCUSD",1763580306101,0.22430325,89165.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580306322,0.2243109,89162.0,89155.0,0.11226053]
["bitfinex","BTCUSD",1763580306548,0.22429425,89169.0,89161.0,0.02776]
["bitfinex","BTCUSD",1763580307476,0.22429171,89170.0,89161.0,0.05202]
["bitfinex","BTCUSD",1763580307678,0.22429584,89168.0,89161.0,0.05202]
["bitfinex","BTCUSD",1763580307910,0.23549894,89173.0,89161.0,0.02876]
["bitfinex","BTCUSD",1763580307911,0.22430854,89163.0,89161.0,0.02876]
["bitfinex","BTCUSD",1763580308123,0.22430854,89163.0,89161.0,0.02976]
["bitfinex","BTCUSD",1763580308538,0.22430854,89163.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580308755,0.22430074,89166.0,89153.0,0.02426]
["bitfinex","BTCUSD",1763580308976,0.01121453,89170.0,89155.0,0.11226053]
["bitfinex","BTCUSD",1763580309186,0.22432225,89158.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1763580309400,0.01121528,89164.0,89153.0,0.02426]
["bitfinex","BTCUSD",1763580309626,0.22432434,89157.0,89155.0,0.11226053]
["bitfinex","BTCUSD",1763580310030,0.22432434,89157.0,89156.0,0.01643]
["bitfinex","BTCUSD",1763580310189,0.22432018,89159.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580310190,0.22433344,89153.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580310388,0.23552793,89162.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580310389,0.01121566,89161.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580310632,0.84721607,89165.0,89153.0,0.001]
["bitfinex","BTCUSD",1763580310776,0.22430577,89164.0,89154.0,0.11226053]
["bitfinex","BTCUSD",1763580310984,0.2354998,89173.0,89163.0,0.01643]
["bitfinex","BTCUSD",1763580311185,0.22430325,89165.0,89164.0,0.01643]
["bitfinex","BTCUSD",1763580312245,0.01121377,89176.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1763580312427,0.22430931,89163.0,89157.0,0.04669233]
["bitfinex","BTCUSD",1763580312622,0.01121465,89169.0,89157.0,0.04669233]
["bitfinex","BTCUSD",1763580312623,0.2243108,89162.0,89157.0,0.02426]
["bitfinex","BTCUSD",1763580312848,0.22431672,89160.0,89157.0,0.02426]
["bitfinex","BTCUSD",1763580313050,0.22431942,89159.0,89157.0,0.02426]
["bitfinex","BTCUSD",1763580313252,0.22432086,89158.0,89157.0,0.02426]
["bitfinex","BTCUSD",1763580313459,0.22430844,89163.0,89157.0,0.02426]
["bitfinex","BTCUSD",1763580313660,0.22431583,89160.0,89159.0,0.01643]
["bitfinex","BTCUSD",1763580313826,0.22430115,89166.0,89152.0,0.02463057]
["bitfinex","BTCUSD",1763580313827,0.0112144,89171.0,89152.0,0.02463057]
["bitfinex","BTCUSD",1763580314053,0.22430074,89166.0,89164.0,0.001]
["bitfinex","BTCUSD",1763580314258,0.22430074,89167.0,89159.0,0.01643]
["bitfinex","BTCUSD",1763580314462,0.22430979,89163.0,89159.0,0.01643]
["bitfinex","BTCUSD",1763580314644,0.22430552,89165.0,89159.0,0.01643]
["bitfinex","BTCUSD",1763580315267,0.22430552,89165.0,89152.0,0.00037057]
["bitfinex","BTCUSD",1763580315268,0.22428487,89173.0,89164.0,0.01743]
["bitfinex","BTCUSD",1763580315466,0.01121352,89178.0,89160.0,0.13652053]
["bitfinex","BTCUSD",1763580315467,0.22429319,89169.0,89160.0,0.02426]
["bitfinex","BTCUSD",1763580315692,0.03372008,89182.0,89178.0,0.02743]
["bitfinex","BTCUSD",1763580315901,0.22426804,89179.0,89178.0,0.011]
["bitfinex","BTCUSD",1763580316241,0.01121365,89177.0,89171.0,0.011]
["bitfinex","BTCUSD",1763580316532,0.2242826,89174.0,89162.0,0.02426]
["bitfinex","BTCUSD",1763580316770,0.83476607,89181.0,89165.0,0.11226053]
["bitfinex","BTCUSD",1763580316920,0.22427634,89176.0,89164.0,0.11226053]
["bitfinex","BTCUSD",1763580317120,0.04699712,89178.0,89164.0,0.11226053]
["bitfinex","BTCUSD",1763580317326,0.22427307,89177.0,89165.0,0.02426]
["bitfinex","BTCUSD",1763580317508,0.2242779,89176.0,89165.0,0.02426]
["bitfinex","BTCUSD",1763580318158,0.22427399,89177.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580318370,0.22426648,89180.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580318556,0.02101339,89179.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580318755,0.22426648,89180.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580318956,0.02101309,89179.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580319192,0.22426587,89180.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580319392,0.02101472,89179.0,89175.0,0.011]
["bitfinex","BTCUSD",1763580319595,0.01121352,89178.0,89169.0,0.011]
["bitfinex","BTCUSD",1763580319797,0.01121352,89178.0,89166.0,0.02426]
["bitfinex","BTCUSD",1763580319798,0.01121377,89176.0,89166.0,0.02426]
["bitfinex","BTCUSD",1763580319997,0.22428731,89172.0,89170.0,0.011]
["bitfinex","BTCUSD",1763580320156,0.22428913,89171.0,89170.0,0.011]
["bitfinex","BTCUSD",1763580320361,0.22430871,89164.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580320562,0.01121453,89170.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580320758,0.0112144,89171.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580321003,0.22430349,89165.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580321300,0.22430677,89164.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580321494,0.22429104,89170.0,89164.0,0.01643]
["bitfinex","BTCUSD",1763580321680,0.22429871,89167.0,89164.0,0.01643]
["bitfinex","BTCUSD",1763580322056,0.22430325,89165.0,89164.0,0.01643]
["bitfinex","BTCUSD",1763580322469,0.2243108,89162.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580322666,0.22430325,89165.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580322867,0.22430394,89165.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580323076,0.22430647,89164.0,89161.0,0.01133]
["bitfinex","BTCUSD",1763580323407,0.22430394,89165.0,89161.0,0.01233]
["bitfinex","BTCUSD",1763580323761,0.2243108,89162.0,89161.0,0.01233]
["bitfinex","BTCUSD",1763580324195,0.22430394,89165.0,89156.0,0.01133]
["bitfinex","BTCUSD",1763580324326,0.01121478,89168.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580324532,0.2243108,89162.0,89161.0,0.001]
["bitfinex","BTCUSD",1763580324733,0.2243108,89162.0,89156.0,0.01133]
["bitfinex","BTCUSD",1763580324934,1.05905675,89171.0,89161.0,0.01743]
["bitfinex","BTCUSD",1763580325135,0.22429832,89167.0,89161.0,0.01843]
["bitfinex","BTCUSD",1763580325480,0.22429344,89169.0,89161.0,0.04205]
["bitfinex","BTCUSD",1763580325628,0.22427136,89178.0,89166.0,0.01576]
["bitfinex","BTCUSD",1763580325862,0.02105127,89177.0,89168.0,0.01576]
["bitfinex","BTCUSD",1763580326236,0.01121264,89185.0,89163.0,0.02243082]
["bitfinex","BTCUSD",1763580326445,0.02105161,89185.0,89176.0,0.01576]
["bitfinex","BTCUSD",1763580326653,0.24530743,89184.0,89177.0,0.02362]
["bitfinex","BTCUSD",1763580326866,0.02105161,89183.0,89177.0,0.02362]
["bitfinex","BTCUSD",1763580327105,0.22427056,89178.0,89172.0,0.011]
["bitfinex","BTCUSD",1763580327306,0.02146289,89183.0,89172.0,0.011]
["bitfinex","BTCUSD",1763580327489,0.22427829,89175.0,89173.0,0.11226053]
["bitfinex","BTCUSD",1763580327618,0.22428061,89174.0,89173.0,0.11226053]
["bitfinex","BTCUSD",1763580327820,0.22427829,89175.0,89173.0,0.11226053]
["bitfinex","BTCUSD",1763580328022,0.22428061,89174.0,89173.0,0.11226053]
["bitfinex","BTCUSD",1763580328227,0.01121327,89180.0,89172.0,0.011]
["bitfinex","BTCUSD",1763580328438,0.22428313,89173.0,89172.0,0.011]
["bitfinex","BTCUSD",1763580328667,0.22428061,89174.0,89173.0,0.001]
["bitfinex","BTCUSD",1763580328883,0.22428061,89174.0,89173.0,0.01676]
["bitfinex","BTCUSD",1763580329678,0.22427822,89175.0,89173.0,0.04038]
["bitfinex","BTCUSD",1763580329881,0.22427064,89178.0,89173.0,0.04038]
["bitfinex","BTCUSD",1763580330129,0.22427541,89177.0,89173.0,0.03938]
["bitfinex","BTCUSD",1763580330363,0.323,89189.0,89178.0,0.01576]
["bitfinex","BTCUSD",1763580330576,0.22426302,89181.0,89178.0,0.01576]
["bitfinex","BTCUSD",1763580330782,0.24531495,89180.0,89178.0,0.01576]
["bitfinex","BTCUSD",1763580331020,0.24531746,89179.0,89178.0,0.01576]
["bitfinex","BTCUSD",1763580331712,0.02104942,89179.0,89178.0,0.01576]
["bitfinex","BTCUSD",1763580331876,0.22425253,89186.0,89178.0,0.04043]
["bitfinex","BTCUSD",1763580332034,0.01121151,89194.0,89178.0,0.04043]
["bitfinex","BTCUSD",1763580332035,0.2453044,89185.0,89178.0,0.02467]
["bitfinex","BTCUSD",1763580332251,0.24530576,89184.0,89179.0,0.011]
["bitfinex","BTCUSD",1763580332447,0.22425324,89185.0,89179.0,0.011]
["bitfinex","BTCUSD",1763580332629,0.22421885,89199.0,89184.0,0.01542]
["bitfinex","BTCUSD",1763580332831,0.04528902,89198.0,89187.0,0.01542]
["bitfinex","BTCUSD",1763580333036,0.02104601,89197.0,89187.0,0.01542]
["bitfinex","BTCUSD",1763580333270,0.02104601,89196.0,89188.0,0.02467]
["bitfinex","BTCUSD",1763580333472,0.02104601,89196.0,89183.0,0.01116]
["bitfinex","BTCUSD",1763580333473,0.03069601,89195.0,89183.0,0.01116]
["bitfinex","BTCUSD",1763580333684,0.2242488,89187.0,89183.0,0.01116]
["bitfinex","BTCUSD",1763580333921,0.22425547,89184.0,89183.0,0.01116]
["bitfinex","BTCUSD",1763580334517,0.22427699,89176.0,89173.0,0.011]
["bitfinex","BTCUSD",1763580334747,0.22424916,89187.0,89174.0,0.11226053]
["bitfinex","BTCUSD",1763580334925,0.02086139,89195.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580334926,0.01121277,89184.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580335149,0.22426938,89179.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580335354,0.22427211,89178.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580335560,0.22426231,89182.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580336009,0.22426804,89179.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580336212,0.22426231,89182.0,89181.0,0.01542]
["bitfinex","BTCUSD",1763580336600,0.22426802,89180.0,89174.0,0.02467]
["bitfinex","BTCUSD",1763580337123,0.22428061,89174.0,89173.0,0.011]
["bitfinex","BTCUSD",1763580337341,0.22430058,89167.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580337581,0.22429393,89169.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580337801,0.33466,89183.0,89181.0,0.001]
["bitfinex","BTCUSD",1763580338026,0.22427422,89177.0,89169.0,0.01542]
["bitfinex","BTCUSD",1763580338253,0.22426301,89181.0,89170.0,0.02467]
["bitfinex","BTCUSD",1763580338483,0.02103389,89180.0,89176.0,0.01542]
["bitfinex","BTCUSD",1763580338662,0.02103389,89179.0,89173.0,0.001]
["bitfinex","BTCUSD",1763580338950,0.22428061,89174.0,89173.0,0.012]
["bitfinex","BTCUSD",1763580339330,0.22428041,89175.0,89173.0,0.012]
["bitfinex","BTCUSD",1763580339530,0.22428061,89174.0,89173.0,0.012]
["bitfinex","BTCUSD",1763580339738,0.22427431,89177.0,89173.0,0.012]
["bitfinex","BTCUSD",1763580339941,0.22427779,89176.0,89173.0,0.012]
["bitfinex","BTCUSD",1763580340308,9.046e-05,89181.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580340516,0.0210375,89180.0,89178.0,0.01542]
["bitfinex","BTCUSD",1763580340758,0.0210375,89179.0,89178.0,0.01542]
["bitfinex","BTCUSD",1763580341532,0.24530554,89179.0,89178.0,0.01542]
["bitfinex","BTCUSD",1763580341748,0.0210375,89179.0,89178.0,0.01642]
["bitfinex","BTCUSD",1763580341943,0.0210375,89179.0,89178.0,0.04109]
["bitfinex","BTCUSD",1763580342159,0.24530554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580342374,0.26130554,89179.0,89178.0,0.002]
["bitfinex","BTCUSD",1763580342577,0.24530554,89179.0,89178.0,0.002]
["bitfinex","BTCUSD",1763580342782,0.24530554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580343032,0.26130554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580343361,0.28439554,89179.0,89178.0,0.002]
["bitfinex","BTCUSD",1763580343769,0.26130554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580344143,0.28439554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580344392,0.26130554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580344982,0.28439554,89179.0,89178.0,0.001]
["bitfinex","BTCUSD",1763580345348,0.22430004,89167.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580345555,0.22429788,89169.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580345767,0.22427067,89178.0,89170.0,0.01542]
["bitfinex","BTCUSD",1763580345981,9.046e-05,89181.0,89174.0,0.01542]
["bitfinex","BTCUSD",1763580345982,0.0210486,89177.0,89174.0,0.01542]
["bitfinex","BTCUSD",1763580346189,0.22428709,89172.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580346412,0.01130361,89181.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580346617,0.22427765,89176.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580346830,9.046e-05,89181.0,89171.0,0.11226053]
["bitfinex","BTCUSD",1763580347038,0.22426804,89179.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580347257,0.02104851,89178.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580347465,9.046e-05,89181.0,89180.0,0.02642]
["bitfinex","BTCUSD",1763580347670,9.046e-05,89181.0,89180.0,0.05109]
["bitfinex","BTCUSD",1763580348952,9.046e-05,89181.0,89180.0,0.02642]
["bitfinex","BTCUSD",1763580349166,0.22435347,89181.0,89180.0,0.011]
["bitfinex","BTCUSD",1763580349798,9.046e-05,89181.0,89180.0,0.05109]
["bitfinex","BTCUSD",1763580350425,9.046e-05,89181.0,89180.0,0.02642]
["bitfinex","BTCUSD",1763580350885,9.046e-05,89181.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580350886,0.01121352,89178.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580351297,0.22427377,89177.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580351999,0.22427833,89175.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580352212,0.22427377,89177.0,89166.0,0.02467]
["bitfinex","BTCUSD",1763580352420,0.22427648,89176.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1763580352845,0.22427648,89176.0,89167.0,0.04709982]
["bitfinex","BTCUSD",1763580353273,0.22427191,89178.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580353689,0.2242732,89177.0,89175.0,0.01542]
["bitfinex","BTCUSD",1763580353900,0.22429319,89169.0,89168.0,0.02467]
["bitfinex","BTCUSD",1763580354115,0.01121365,89177.0,89168.0,0.02467]
["bitfinex","BTCUSD",1763580354328,0.0112139,89175.0,89168.0,0.04009]
["bitfinex","BTCUSD",1763580354498,0.22427699,89176.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1763580354703,0.22429822,89167.0,89166.0,0.001]
["bitfinex","BTCUSD",1763580354863,0.2242781,89175.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580355046,0.22429319,89169.0,89168.0,0.001]
["bitfinex","BTCUSD",1763580355285,0.66431709,89179.0,89168.0,0.001]
["bitfinex","BTCUSD",1763580355490,0.2242801,89175.0,89168.0,0.01542]
["bitfinex","BTCUSD",1763580355689,0.66431709,89178.0,89169.0,0.001]
["bitfinex","BTCUSD",1763580356043,0.22429068,89170.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580356248,0.22430074,89166.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580357066,0.22429875,89167.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580357470,0.22430074,89166.0,89165.0,0.011]
["bitfinex","BTCUSD",1763580357669,0.22430074,89166.0,89159.0,0.01116]
["bitfinex","BTCUSD",1763580357670,0.22431461,89161.0,89159.0,0.01116]
["bitfinex","BTCUSD",1763580357899,0.22431354,89161.0,89159.0,0.01116]
["bitfinex","BTCUSD",1763580358103,0.22433344,89153.0,89142.0,0.02467]
["bitfinex","BTCUSD",1763580358637,0.26342344,89153.0,89133.0,0.03567]
["bitfinex","BTCUSD",1763580358839,0.25149344,89153.0,89133.0,0.03567]
["bitfinex","BTCUSD",1763580359157,0.27458344,89153.0,89137.0,0.011]
["bitfinex","BTCUSD",1763580359503,0.27458344,89153.0,89146.0,0.01116]
["bitfinex","BTCUSD",1763580359504,0.25158386,89153.0,89146.0,0.01116]
["bitfinex","BTCUSD",1763580359910,0.25158386,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580360138,0.23558386,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580360269,0.01125042,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580360472,0.23558386,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580361419,0.01125042,89153.0,89152.0,0.01566289]
["bitfinex","BTCUSD",1763580361617,0.01125042,89153.0,89152.0,0.04133289]
["bitfinex","BTCUSD",1763580361828,0.01125042,89153.0,89152.0,0.01566289]
["bitfinex","BTCUSD",1763580362046,0.23558386,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580362194,0.25209386,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580362396,0.23558386,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580362987,0.25209386,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580363186,0.27575386,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580363796,0.29676742,89153.0,89152.0,0.00124289]
["bitfinex","BTCUSD",1763580364467,0.29676742,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580364911,0.3314615,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580365334,0.3209606,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580366946,0.29994704,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580367444,0.696028,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580367848,0.70651837,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580368055,0.696028,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580368911,0.70651098,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580369259,0.696028,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580369879,0.70650744,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580370717,0.70650245,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580371347,0.70750245,89153.0,89152.0,0.00024289]
["bitfinex","BTCUSD",1763580371716,0.70750245,89153.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580371717,0.22438882,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580371941,0.24672882,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580372195,0.27038882,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580372360,0.59788731,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580372562,0.61882644,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580373409,0.67092893,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580373833,0.67192893,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580374044,0.61982644,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580374536,0.61982644,89131.0,89130.0,0.0012]
["bitfinex","BTCUSD",1763580374756,0.61980651,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580376477,0.61880651,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580377057,0.59514651,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580377273,0.61880651,89131.0,89130.0,0.0002]
["bitfinex","BTCUSD",1763580382288,0.61880651,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580382455,0.61880668,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580383931,0.65337466,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580386723,0.8146129,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580386911,0.70547715,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580388341,0.70647715,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580388601,0.70747715,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580389589,0.76731692,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580389789,0.70747715,89131.0,89130.0,0.00086816]
["bitfinex","BTCUSD",1763580390348,0.06815249,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580390486,0.67105383,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580390691,0.69701678,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580390887,0.69378383,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580391113,0.70478383,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580391499,0.81396198,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580391973,0.70482623,89121.0,89120.0,1e-08]
["bitfinex","BTCUSD",1763580392591,0.57579918,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580392795,0.63128653,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580393004,0.70746902,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580393208,0.84492591,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580393766,0.73579016,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580394181,0.70746902,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580394748,0.70848548,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580394879,0.73044807,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580395285,0.73144807,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580395484,0.85158382,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1763580395749,0.85158382,89111.0,89048.0,0.011]
["bitfinex","BTCUSD",1763580395750,0.22451476,89081.0,89048.0,0.011]
["bitfinex","BTCUSD",1763580395887,0.68205672,89081.0,89045.0,0.01108]
["bitfinex","BTCUSD",1763580396093,0.70613672,89081.0,89045.0,0.01108]
["bitfinex","BTCUSD",1763580396294,0.71063836,89081.0,89045.0,0.01108]
["bitfinex","BTCUSD",1763580396731,0.72181259,89081.0,89045.0,0.01108]
["bitfinex","BTCUSD",1763580396930,0.72181259,89081.0,89080.0,0.00152636]
["bitfinex","BTCUSD",1763580398167,0.72281259,89081.0,89080.0,0.00152636]
["bitfinex","BTCUSD",1763580398583,0.59962733,89077.0,89041.0,0.01108]
["bitfinex","BTCUSD",1763580398785,0.6717368,89077.0,89076.0,0.00021768]
["bitfinex","BTCUSD",1763580399067,0.6958168,89077.0,89076.0,0.00021768]
["bitfinex","BTCUSD",1763580399247,0.69580101,89077.0,89076.0,0.00021768]
["bitfinex","BTCUSD",1763580401250,0.69580101,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1763580401450,0.22456518,89061.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763580401786,0.68323135,89061.0,89060.0,0.00245568]
["bitfinex","BTCUSD",1763580401969,0.70731135,89061.0,89060.0,0.00245568]
["bitfinex","BTCUSD",1763580402138,0.71847135,89061.0,89060.0,0.00245568]
["bitfinex","BTCUSD",1763580402338,0.64224733,89061.0,89060.0,0.00245568]
["bitfinex","BTCUSD",1763580402653,0.64224733,89061.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763580402654,0.54761562,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763580402834,0.35424937,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580403047,0.02091937,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580403427,0.04369937,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580403961,0.02091937,89041.0,89040.0,0.03915781]
["bitfinex","BTCUSD",1763580404662,0.2246014,89047.0,89040.0,0.03915781]
["bitfinex","BTCUSD",1763580404868,0.22459292,89050.0,89041.0,0.13504053]
["bitfinex","BTCUSD",1763580404869,0.22460553,89045.0,89041.0,0.13504053]
["bitfinex","BTCUSD",1763580405065,0.22461269,89043.0,89041.0,0.14612053]
["bitfinex","BTCUSD",1763580405287,0.02088259,89042.0,89041.0,0.12334053]
["bitfinex","BTCUSD",1763580405487,0.02088259,89042.0,89041.0,0.01108]
["bitfinex","BTCUSD",1763580405729,0.22461562,89041.0,89040.0,0.00132781]
["bitfinex","BTCUSD",1763580406025,0.24549821,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580406433,0.2792652,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580407346,0.2958552,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580407475,0.3199352,89041.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580407676,0.3199352,89041.0,89040.0,0.00132781]
["bitfinex","BTCUSD",1763580407880,0.6429352,89041.0,89040.0,0.00132781]
["bitfinex","BTCUSD",1763580408290,0.6429352,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580408530,0.6429352,89041.0,89040.0,0.00093616]
["bitfinex","BTCUSD",1763580408732,0.62205261,89041.0,89040.0,0.00093616]
["bitfinex","BTCUSD",1763580408931,0.6188245,89041.0,89040.0,0.00093616]
["bitfinex","BTCUSD",1763580409362,0.6188245,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580409783,0.37761888,89041.0,89040.0,0.01798616]
["bitfinex","BTCUSD",1763580409973,0.02085189,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580410477,0.02085189,89041.0,89040.0,0.03976616]
["bitfinex","BTCUSD",1763580412144,0.02085189,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580412806,0.24546751,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580413010,0.24546751,89041.0,89040.0,0.01798616]
["bitfinex","BTCUSD",1763580413249,0.24546751,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580413464,0.02085189,89041.0,89040.0,0.01798616]
["bitfinex","BTCUSD",1763580414039,0.02085189,89041.0,89040.0,0.03976616]
["bitfinex","BTCUSD",1763580414382,0.02085189,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580414901,0.24546751,89041.0,89040.0,0.01698616]
["bitfinex","BTCUSD",1763580415238,0.24546751,89041.0,89040.0,0.01798616]
["bitfinex","BTCUSD",1763580416596,0.24546751,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580417546,0.24546751,89041.0,89040.0,0.00093616]
["bitfinex","BTCUSD",1763580417748,0.02085189,89041.0,89040.0,0.03976616]
["bitfinex","BTCUSD",1763580417931,0.02085189,89041.0,89040.0,0.04076616]
["bitfinex","BTCUSD",1763580418484,0.24523854,89041.0,89040.0,0.01798616]
["bitfinex","BTCUSD",1763580418640,0.24523854,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580420542,0.26182854,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580420746,0.28590854,89041.0,89040.0,0.00193616]
["bitfinex","BTCUSD",1763580421349,0.03721292,89041.0,89040.0,0.00093616]
["bitfinex","BTCUSD",1763580421611,0.02062292,89041.0,89040.0,0.03976616]
["bitfinex","BTCUSD",1763580421829,0.22460795,89045.0,89040.0,0.03976616]
["bitfinex","BTCUSD",1763580422035,0.22461028,89044.0,89042.0,0.0165]
["bitfinex","BTCUSD",1763580422439,0.24707118,89047.0,89040.0,0.00032781]
["bitfinex","BTCUSD",1763580422658,0.01002,89063.0,89043.0,0.02311]
["bitfinex","BTCUSD",1763580422833,0.28485992,89065.0,89043.0,0.02311]
["bitfinex","BTCUSD",1763580422834,0.01048911,89062.0,89043.0,0.02311]
["bitfinex","BTCUSD",1763580423030,0.01048911,89061.0,89044.0,0.0111]
["bitfinex","BTCUSD",1763580423210,0.22454661,89069.0,89055.0,0.11226053]
["bitfinex","BTCUSD",1763580423539,0.02311,89061.0,89060.0,0.0165]
["bitfinex","BTCUSD",1763580423754,0.01033,89081.0,89056.0,0.03421]
["bitfinex","BTCUSD",1763580423956,0.03375909,89077.0,89067.0,0.0165]
["bitfinex","BTCUSD",1763580424300,0.03469676,89076.0,89068.0,0.02311]
["bitfinex","BTCUSD",1763580424502,0.03470467,89075.0,89068.0,0.02311]
["bitfinex","BTCUSD",1763580424704,0.22452736,89076.0,89068.0,0.02311]
["bitfinex","BTCUSD",1763580424935,0.22453304,89074.0,89068.0,0.02311]
["bitfinex","BTCUSD",1763580425135,0.01122636,89076.0,89068.0,0.02323781]
["bitfinex","BTCUSD",1763580425269,0.22453241,89074.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580425473,0.22453745,89072.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580425676,0.22454396,89070.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580425905,0.22450457,89086.0,89071.0,0.0165]
["bitfinex","BTCUSD",1763580426131,0.22454326,89070.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580426277,0.22453493,89073.0,89068.0,0.02323781]
["bitfinex","BTCUSD",1763580426623,0.224538,89072.0,89069.0,0.0165]
["bitfinex","BTCUSD",1763580426997,0.23576845,89071.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580427266,0.2357601,89074.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580427267,0.22453241,89074.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580427462,0.01049517,89073.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580427663,0.01049517,89072.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580427811,0.22452622,89077.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580428016,0.01049521,89076.0,89071.0,0.0165]
["bitfinex","BTCUSD",1763580428220,0.54752111,89079.0,89071.0,0.0165]
["bitfinex","BTCUSD",1763580428436,0.01122636,89076.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580428636,0.22454501,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580428844,0.24085501,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580429196,0.24085501,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580429507,0.24085501,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580429679,0.59766394,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580429891,0.62182928,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580430286,0.64280249,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580430688,0.64280249,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580431506,0.642801,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580431893,0.665911,89069.0,89068.0,0.00112781]
["bitfinex","BTCUSD",1763580432100,0.665911,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580432507,0.642801,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580432924,0.70600349,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580433699,0.653901,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580434366,0.3075834,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580435021,0.3309034,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580435582,0.3075834,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580435907,0.24551822,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580436465,0.28514822,89069.0,89068.0,0.00012781]
["bitfinex","BTCUSD",1763580437078,0.01122788,89064.0,89053.0,0.0111]
["bitfinex","BTCUSD",1763580437275,0.02097321,89063.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580437498,0.02097321,89062.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580437701,0.24553601,89062.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580437901,0.02097321,89061.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580438115,0.22458283,89054.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580438369,0.02097321,89054.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580438585,0.02097321,89054.0,89053.0,0.05083783]
["bitfinex","BTCUSD",1763580438754,0.02098445,89066.0,89053.0,0.05083783]
["bitfinex","BTCUSD",1763580438965,0.02098445,89065.0,89053.0,0.02772783]
["bitfinex","BTCUSD",1763580439184,0.02098445,89064.0,89053.0,0.05083783]
["bitfinex","BTCUSD",1763580439335,0.02098445,89063.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580439540,0.02098445,89062.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580439744,0.02098445,89061.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580440140,0.24555071,89061.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580440344,0.02098445,89060.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580440548,0.02098445,89059.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580440844,0.02098445,89058.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580441071,0.02098445,89057.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580441280,0.02098445,89056.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580441479,0.01122788,89064.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580441696,0.01122838,89060.0,89054.0,0.02311]
["bitfinex","BTCUSD",1763580441925,0.22458283,89054.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580442122,0.24556785,89054.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580442366,0.02098502,89054.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580442952,0.24556785,89054.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580443153,0.02098502,89054.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580443365,0.22458283,89054.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580443563,0.24556927,89054.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580444122,0.02098644,89054.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580444352,0.24556927,89054.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580444545,0.02098644,89054.0,89053.0,0.05183783]
["bitfinex","BTCUSD",1763580444756,0.03385995,89068.0,89053.0,0.05183783]
["bitfinex","BTCUSD",1763580444757,9.862e-05,89068.0,89053.0,0.05183783]
["bitfinex","BTCUSD",1763580445009,0.22455296,89066.0,89053.0,0.02872783]
["bitfinex","BTCUSD",1763580445248,0.0332205,89065.0,89053.0,0.02872783]
["bitfinex","BTCUSD",1763580445503,0.22457353,89058.0,89053.0,0.02872783]
["bitfinex","BTCUSD",1763580445749,0.01132599,89068.0,89054.0,0.02366]
["bitfinex","BTCUSD",1763580445987,0.02342762,89066.0,89057.0,0.01536]
["bitfinex","BTCUSD",1763580446235,0.22457274,89059.0,89057.0,0.01536]
["bitfinex","BTCUSD",1763580446486,0.22457074,89059.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580446729,0.011228,89063.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580446970,0.02099147,89062.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580447212,0.22456975,89060.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580447677,0.22456027,89063.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580447884,0.02099207,89062.0,89053.0,0.01222783]
["bitfinex","BTCUSD",1763580448080,0.02099207,89061.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580448283,0.0122,89066.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580448531,0.22455948,89064.0,89057.0,0.001]
["bitfinex","BTCUSD",1763580448737,0.02099332,89065.0,89057.0,0.001]
["bitfinex","BTCUSD",1763580448738,0.22456591,89061.0,89057.0,0.001]
["bitfinex","BTCUSD",1763580448952,0.22456295,89062.0,89054.0,0.02366]
["bitfinex","BTCUSD",1763580449153,0.224574,89058.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580449329,0.02342762,89066.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580449330,0.22457078,89059.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580449485,0.22456421,89062.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580449829,0.2245677,89060.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580450136,0.23579079,89062.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580450137,0.22457432,89058.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580450270,0.01122788,89064.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580450466,0.03223191,89063.0,89053.0,0.01122783]
["bitfinex","BTCUSD",1763580450700,0.0122,89066.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580450899,0.22456826,89060.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580451138,0.01122788,89064.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580451274,0.22457538,89057.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580451477,0.0122,89066.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580451679,0.02101168,89065.0,89056.0,0.01536]
["bitfinex","BTCUSD",1763580452037,0.22455035,89067.0,89056.0,0.01536]
["bitfinex","BTCUSD",1763580452314,0.02101217,89066.0,89056.0,0.01536]
["bitfinex","BTCUSD",1763580452519,0.02101217,89065.0,89056.0,0.01536]
["bitfinex","BTCUSD",1763580452748,9.862e-05,89068.0,89053.0,0.00012783]
["bitfinex","BTCUSD",1763580452749,9.862e-05,89068.0,89064.0,0.02652]
["bitfinex","BTCUSD",1763580452950,9.862e-05,89068.0,89067.0,0.01546]
["bitfinex","BTCUSD",1763580453365,9.862e-05,89068.0,89067.0,0.03922]
["bitfinex","BTCUSD",1763580455396,9.862e-05,89068.0,89067.0,0.04122]
["bitfinex","BTCUSD",1763580458305,9.862e-05,89068.0,89067.0,0.04115497]
["bitfinex","BTCUSD",1763580461223,9.862e-05,89068.0,89067.0,0.06360997]
["bitfinex","BTCUSD",1763580461473,9.862e-05,89068.0,89067.0,0.07320997]
["bitfinex","BTCUSD",1763580461651,9.862e-05,89068.0,89067.0,0.04115497]
["bitfinex","BTCUSD",1763580461822,9.862e-05,89068.0,89067.0,0.01739497]
["bitfinex","BTCUSD",1763580462002,9.862e-05,89068.0,89067.0,0.01539497]
["bitfinex","BTCUSD",1763580462209,0.01122548,89079.0,89067.0,0.01539497]
["bitfinex","BTCUSD",1763580462210,0.01122548,89079.0,89067.0,0.03915497]
["bitfinex","BTCUSD",1763580462409,0.22447173,89099.0,89078.0,0.02246]
["bitfinex","BTCUSD",1763580462610,0.83757524,89090.0,89078.0,0.007]
["bitfinex","BTCUSD",1763580463947,0.22449712,89088.0,89078.0,0.007]
["bitfinex","BTCUSD",1763580464159,0.83757524,89090.0,89078.0,0.007]
["bitfinex","BTCUSD",1763580464723,0.83757524,89090.0,89078.0,0.008]
["bitfinex","BTCUSD",1763580464924,0.83757524,89090.0,89078.0,0.009]
["bitfinex","BTCUSD",1763580465180,0.84879984,89090.0,89078.0,0.008]
["bitfinex","BTCUSD",1763580465434,0.84879984,89090.0,89078.0,0.009]
["bitfinex","BTCUSD",1763580465435,0.22450026,89087.0,89078.0,0.009]
["bitfinex","BTCUSD",1763580465630,0.83757524,89090.0,89078.0,0.009]
["bitfinex","BTCUSD",1763580466035,0.83757524,89090.0,89079.0,0.02376]
["bitfinex","BTCUSD",1763580467099,0.01122473,89089.0,89079.0,0.02376]
["bitfinex","BTCUSD",1763580469466,0.22451224,89082.0,89079.0,0.001]
["bitfinex","BTCUSD",1763580469666,0.0112251,89086.0,89077.0,0.03076]
["bitfinex","BTCUSD",1763580469667,0.22452232,89078.0,89077.0,0.007]
["bitfinex","BTCUSD",1763580470335,0.01122687,89072.0,89067.0,0.02376]
["bitfinex","BTCUSD",1763580470511,0.22454893,89068.0,89064.0,0.01106]
["bitfinex","BTCUSD",1763580470706,0.22453724,89073.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580470858,0.22454157,89071.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580471060,0.04744624,89077.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580471296,0.01122674,89073.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580471503,0.01122662,89074.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580471995,0.22454239,89071.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763580472216,0.23576155,89074.0,89056.0,0.0111]
["bitfinex","BTCUSD",1763580472217,0.03617662,89074.0,89056.0,0.0111]
["bitfinex","BTCUSD",1763580472356,0.22453261,89074.0,89057.0,0.02376]
["bitfinex","BTCUSD",1763580472562,0.03375928,89070.0,89062.0,0.11226053]
["bitfinex","BTCUSD",1763580472846,0.22454269,89070.0,89062.0,0.11226053]
["bitfinex","BTCUSD",1763580473023,0.22454269,89070.0,89069.0,0.02652]
["bitfinex","BTCUSD",1763580473228,0.22453745,89072.0,89069.0,0.02652]
["bitfinex","BTCUSD",1763580473430,0.01122636,89076.0,89069.0,0.02652]
["bitfinex","BTCUSD",1763580473431,0.22452861,89076.0,89071.0,0.01546]
["bitfinex","BTCUSD",1763580473631,0.02652,89072.0,89071.0,0.01546]
["bitfinex","BTCUSD",1763580473846,0.22454249,89070.0,89069.0,0.01106]
["bitfinex","BTCUSD",1763580474262,0.83757524,89080.0,89069.0,0.05028]
["bitfinex","BTCUSD",1763580474433,0.83757524,89080.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580474636,0.02101262,89080.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580474830,0.22451292,89082.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580475134,0.03375571,89080.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580475371,0.25827299,89080.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580476139,0.22451728,89080.0,89079.0,0.007]
["bitfinex","BTCUSD",1763580476338,0.22451728,89080.0,89079.0,0.008]
["bitfinex","BTCUSD",1763580476548,0.22451728,89080.0,89079.0,0.002]
["bitfinex","BTCUSD",1763580476944,0.22451625,89081.0,89079.0,0.002]
["bitfinex","BTCUSD",1763580477166,0.22451083,89083.0,89079.0,0.002]
["bitfinex","BTCUSD",1763580477488,0.22451728,89080.0,89079.0,0.002]
["bitfinex","BTCUSD",1763580477653,0.02101819,89080.0,89079.0,0.009]
["bitfinex","BTCUSD",1763580477859,0.02101819,89080.0,89079.0,0.008]
["bitfinex","BTCUSD",1763580478304,0.02376,89085.0,89079.0,0.04722]
["bitfinex","BTCUSD",1763580478449,0.24553509,89084.0,89080.0,0.01546]
["bitfinex","BTCUSD",1763580478644,0.22450922,89084.0,89080.0,0.01546]
["bitfinex","BTCUSD",1763580479275,0.021032,89083.0,89081.0,0.02376]
["bitfinex","BTCUSD",1763580479499,0.22448481,89093.0,89084.0,0.01546]
["bitfinex","BTCUSD",1763580479653,0.24552922,89089.0,89086.0,0.01546]
["bitfinex","BTCUSD",1763580479853,0.24552922,89089.0,89081.0,0.02388783]
["bitfinex","BTCUSD",1763580479854,0.22449964,89087.0,89081.0,0.02388783]
["bitfinex","BTCUSD",1763580480054,0.22450251,89086.0,89081.0,0.02388783]
["bitfinex","BTCUSD",1763580480268,0.01246,89088.0,89081.0,0.00012783]
["bitfinex","BTCUSD",1763580480551,0.02103887,89087.0,89081.0,0.02388783]
["bitfinex","BTCUSD",1763580480774,0.02103887,89086.0,89081.0,0.02388783]
["bitfinex","BTCUSD",1763580480990,0.66564868,89091.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580481201,0.323,89093.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580481202,0.323,89093.0,89092.0,0.0111]
["bitfinex","BTCUSD",1763580481414,0.34405302,89093.0,89092.0,0.02656]
["bitfinex","BTCUSD",1763580481619,0.56853754,89093.0,89092.0,0.05032]
["bitfinex","BTCUSD",1763580481855,0.34405302,89093.0,89092.0,0.02656]
["bitfinex","BTCUSD",1763580482059,0.56853754,89093.0,89092.0,0.0111]
["bitfinex","BTCUSD",1763580482318,0.34405302,89093.0,89092.0,0.02627]
["bitfinex","BTCUSD",1763580482474,0.56853754,89093.0,89092.0,0.02627]
["bitfinex","BTCUSD",1763580482682,0.56853754,89093.0,89092.0,0.0111]
["bitfinex","BTCUSD",1763580482890,0.22449502,89089.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580483185,0.21887577,89090.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580483384,0.02106085,89089.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580483586,0.01122321,89101.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580483587,0.58564209,89100.0,89090.0,0.02627]
["bitfinex","BTCUSD",1763580483791,0.02106286,89099.0,89091.0,0.01517]
["bitfinex","BTCUSD",1763580483985,0.02106286,89098.0,89091.0,0.02254]
["bitfinex","BTCUSD",1763580484187,0.33422221,89109.0,89091.0,0.02254]
["bitfinex","BTCUSD",1763580484413,0.58564209,89101.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580484607,0.02106155,89100.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580484817,0.02106155,89100.0,89096.0,0.02254]
["bitfinex","BTCUSD",1763580485030,0.22446185,89102.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580485233,0.22446185,89102.0,89090.0,0.0111]
["bitfinex","BTCUSD",1763580485234,0.02105751,89101.0,89090.0,0.0111]
["bitfinex","BTCUSD",1763580485432,0.22446956,89099.0,89090.0,0.0111]
["bitfinex","BTCUSD",1763580485665,0.66535633,89100.0,89090.0,0.0111]
["bitfinex","BTCUSD",1763580485878,0.66535633,89100.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580485879,0.01122422,89093.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580486048,0.0112246,89090.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580486278,0.22450822,89084.0,89082.0,0.0111]
["bitfinex","BTCUSD",1763580486405,0.0112246,89090.0,89082.0,0.03364]
["bitfinex","BTCUSD",1763580486605,0.22450418,89086.0,89082.0,0.03364]
["bitfinex","BTCUSD",1763580486804,0.22450321,89086.0,89082.0,0.03364]
["bitfinex","BTCUSD",1763580487012,0.22450321,89086.0,89085.0,0.01517]
["bitfinex","BTCUSD",1763580487213,0.22449715,89088.0,89085.0,0.01517]
["bitfinex","BTCUSD",1763580487420,0.01122422,89093.0,89085.0,0.01517]
["bitfinex","BTCUSD",1763580487618,0.66535633,89094.0,89085.0,0.01517]
["bitfinex","BTCUSD",1763580487863,0.02105809,89093.0,89086.0,0.02254]
["bitfinex","BTCUSD",1763580488144,0.2244772,89096.0,89093.0,0.0111]
["bitfinex","BTCUSD",1763580488505,0.224482,89094.0,89093.0,0.0111]
["bitfinex","BTCUSD",1763580488909,0.01122422,89093.0,89082.0,0.0121]
["bitfinex","BTCUSD",1763580489225,0.22449964,89087.0,89086.0,0.001]
["bitfinex","BTCUSD",1763580489389,0.22449584,89089.0,89082.0,0.02727]
["bitfinex","BTCUSD",1763580489597,0.66535633,89092.0,89082.0,0.04981]
["bitfinex","BTCUSD",1763580489789,0.23571933,89089.0,89082.0,0.04881]
["bitfinex","BTCUSD",1763580489992,0.22450689,89085.0,89082.0,0.04881]
["bitfinex","BTCUSD",1763580490216,0.2245047,89085.0,89082.0,0.04881]
["bitfinex","BTCUSD",1763580490414,0.22450328,89086.0,89084.0,0.01517]
["bitfinex","BTCUSD",1763580490616,0.66535633,89092.0,89087.0,0.01517]
["bitfinex","BTCUSD",1763580490816,0.01224,89098.0,89091.0,0.0111]
["bitfinex","BTCUSD",1763580491136,0.22448224,89094.0,89091.0,0.0111]
["bitfinex","BTCUSD",1763580491311,0.22447836,89096.0,89091.0,0.0111]
["bitfinex","BTCUSD",1763580491661,0.66535633,89100.0,89091.0,0.0111]
["bitfinex","BTCUSD",1763580491662,0.66535633,89100.0,89096.0,0.01517]
["bitfinex","BTCUSD",1763580491864,0.323,89107.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580492066,0.04530598,89106.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580492202,0.02105217,89105.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580492401,0.02105217,89104.0,89099.0,0.01517]
["bitfinex","BTCUSD",1763580492606,0.02105217,89103.0,89101.0,0.11226053]
["bitfinex","BTCUSD",1763580492786,0.02254,89114.0,89106.0,0.01517]
["bitfinex","BTCUSD",1763580492984,0.02254,89114.0,89101.0,0.11226053]
["bitfinex","BTCUSD",1763580492985,0.22437681,89136.0,89111.0,0.00905]
["bitfinex","BTCUSD",1763580493226,0.05581514,89135.0,89111.0,0.00905]
["bitfinex","BTCUSD",1763580493428,0.02104589,89134.0,89112.0,0.02254]
["bitfinex","BTCUSD",1763580493688,0.66535633,89130.0,89116.0,0.11226053]
["bitfinex","BTCUSD",1763580494003,0.66535633,89130.0,89111.0,0.00905]
["bitfinex","BTCUSD",1763580494004,0.22441238,89122.0,89111.0,0.00905]
["bitfinex","BTCUSD",1763580494212,0.22443597,89113.0,89111.0,0.00905]
["bitfinex","BTCUSD",1763580494414,0.01122195,89111.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580494614,0.66535633,89112.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580495016,0.66535633,89112.0,89102.0,0.0336]
["bitfinex","BTCUSD",1763580495246,0.66535633,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1763580495416,0.22443965,89111.0,89102.0,0.0336]
["bitfinex","BTCUSD",1763580495653,0.2244183,89120.0,89103.0,0.13480053]
["bitfinex","BTCUSD",1763580495851,0.22442229,89118.0,89112.0,0.01517]
["bitfinex","BTCUSD",1763580496059,0.22441651,89120.0,89112.0,0.01517]
["bitfinex","BTCUSD",1763580496299,0.22442,89119.0,89112.0,0.01517]
["bitfinex","BTCUSD",1763580496797,0.22443666,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1763580497655,0.22443666,89112.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580497832,0.66535633,89112.0,89103.0,0.11226053]
["bitfinex","BTCUSD",1763580498029,0.66535633,89120.0,89111.0,0.01517]
["bitfinex","BTCUSD",1763580498193,0.22442155,89118.0,89111.0,0.01617]
["bitfinex","BTCUSD",1763580498393,0.22442657,89117.0,89111.0,0.01617]
["bitfinex","BTCUSD",1763580498974,0.22442657,89117.0,89116.0,0.00905]
["bitfinex","BTCUSD",1763580499750,0.22442287,89118.0,89116.0,0.00905]
["bitfinex","BTCUSD",1763580500152,0.22443457,89113.0,89111.0,0.001]
["bitfinex","BTCUSD",1763580500919,0.01122221,89109.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580501119,0.01122233,89108.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580501327,0.22444257,89110.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580501528,0.22444994,89107.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580501764,0.22445217,89106.0,89102.0,0.01106]
["bitfinex","BTCUSD",1763580501967,0.66535633,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1763580502294,0.22442965,89115.0,89111.0,0.01517]
["bitfinex","BTCUSD",1763580502506,0.66535633,89121.0,89111.0,0.01517]
["bitfinex","BTCUSD",1763580502693,0.02099161,89120.0,89114.0,0.01517]
["bitfinex","BTCUSD",1763580502916,0.02099161,89119.0,89115.0,0.00905]
["bitfinex","BTCUSD",1763580503179,0.323,89129.0,89118.0,0.01517]
["bitfinex","BTCUSD",1763580503349,0.323,89129.0,89115.0,0.00905]
["bitfinex","BTCUSD",1763580503507,0.323,89125.0,89115.0,0.00905]
["bitfinex","BTCUSD",1763580504130,0.22483627,89122.0,89115.0,0.00905]
["bitfinex","BTCUSD",1763580504339,0.00042471,89122.0,89115.0,0.00905]
["bitfinex","BTCUSD",1763580505992,0.01164528,89122.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1763580506138,0.88977284,89120.0,89116.0,0.00905]
["bitfinex","BTCUSD",1763580506344,0.22442407,89117.0,89116.0,0.00905]
["bitfinex","BTCUSD",1763580506824,0.00042471,89122.0,89116.0,0.02526]
["bitfinex","BTCUSD",1763580507059,0.00042471,89122.0,89121.0,0.01621]
["bitfinex","BTCUSD",1763580507495,0.00042471,89122.0,89121.0,0.03972]
["bitfinex","BTCUSD",1763580509511,0.00042471,89122.0,89121.0,0.04072]
["bitfinex","BTCUSD",1763580509742,0.00042471,89122.0,89121.0,0.01721]
["bitfinex","BTCUSD",1763580509914,0.00042471,89122.0,89121.0,0.01621]
["bitfinex","BTCUSD",1763580510066,0.00042471,89122.0,89116.0,0.00905]
["bitfinex","BTCUSD",1763580510260,0.00042471,89122.0,89121.0,0.01721]
["bitfinex","BTCUSD",1763580510464,0.00042471,89122.0,89121.0,0.01821]
["bitfinex","BTCUSD",1763580510754,0.00042471,89122.0,89121.0,0.01721]
["bitfinex","BTCUSD",1763580510923,0.00042471,89122.0,89121.0,0.01621]
["bitfinex","BTCUSD",1763580511127,0.00042471,89122.0,89121.0,0.01721]
["bitfinex","BTCUSD",1763580511334,0.00042471,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1763580511335,0.22483619,89122.0,89121.0,0.001]
["bitfinex","BTCUSD",1763580513273,0.22483619,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580513468,0.22483619,89122.0,89121.0,0.011]
["bitfinex","BTCUSD",1763580513966,0.22483619,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580514612,0.26167473,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580514767,0.24584473,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580514983,0.02143325,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580515173,0.24584473,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580515694,0.02143325,89122.0,89121.0,0.012]
["bitfinex","BTCUSD",1763580515858,0.02143325,89122.0,89121.0,0.011]
["bitfinex","BTCUSD",1763580516040,0.02143325,89122.0,89121.0,0.02718]
["bitfinex","BTCUSD",1763580516440,0.02143325,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580516681,0.24066619,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580516891,0.2616812,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580517092,0.2458512,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580517454,0.02143972,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580518907,0.2458512,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580519490,0.02143972,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580519711,0.02143972,89122.0,89121.0,0.02618]
["bitfinex","BTCUSD",1763580519933,0.02143972,89122.0,89121.0,0.04912]
["bitfinex","BTCUSD",1763580520136,0.2458512,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763580520947,0.02143972,89122.0,89121.0,0.011]
["bitfinex","BTCUSD",1763580521100,0.02143972,89122.0,89121.0,0.02718]
["bitfinex","BTCUSD",1763580521307,0.02143972,89122.0,89121.0,0.05003817]
["bitfinex","BTCUSD",1763580521511,0.00042471,89122.0,89121.0,0.05003817]
["bitfinex","BTCUSD",1763580522342,0.22483619,89122.0,89121.0,0.02709817]
["bitfinex","BTCUSD",1763580522560,0.24589212,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580523140,0.02148147,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580523444,0.02148147,89122.0,89121.0,0.05003817]
["bitfinex","BTCUSD",1763580524584,0.02148147,89122.0,89121.0,0.02709817]
["bitfinex","BTCUSD",1763580525094,0.24589295,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580526356,0.03731147,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580526649,0.26172295,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580526965,0.28603295,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580527535,0.26497619,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580528063,0.00042471,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580528269,0.26497619,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580528459,0.04056471,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580528658,0.06162412,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580528866,0.03731412,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580529366,0.2860356,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580530343,0.28603686,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580531122,0.1237818,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580531321,0.1396118,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580532455,0.57487233,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580532671,0.60968121,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580532976,0.63212663,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580534586,0.63212663,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580537245,0.63212217,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580539439,0.62158735,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580539652,0.63211466,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580540922,0.41899758,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580541172,0.03158352,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580541409,0.02105621,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580541616,0.26129769,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580541949,0.32039214,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580542074,0.64339214,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580542267,0.64339214,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580542620,0.64339214,89122.0,89121.0,0.01191817]
["bitfinex","BTCUSD",1763580542835,0.64339214,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580543330,0.63286373,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580543903,0.63286373,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580544728,0.64339062,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580546684,0.65448122,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580546891,0.80722835,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580547097,0.70658371,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580547433,0.70657969,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580547843,0.76688351,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580548250,0.70657969,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580548680,0.76688351,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580548883,0.76888351,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580549381,0.70857969,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580549580,0.76888351,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580549998,0.70757969,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580550689,0.70857969,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580551115,0.6564772,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580552037,0.6544772,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580553142,0.65446788,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580553296,0.65546788,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580553503,0.65546904,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580553702,0.65446904,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580556246,0.65445899,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580557281,0.67727899,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580558689,0.67728425,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580560493,0.72938674,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580562079,0.73038674,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580562907,0.73138674,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580563112,0.67928425,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580563916,0.67828425,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580564459,0.67728425,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580565566,0.67729442,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580570079,0.64189382,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580570279,0.62606382,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580572319,0.59270966,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580573985,0.6432621,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580574369,0.63272966,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580577366,0.59270966,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580577737,0.02104214,89122.0,89121.0,0.06184817]
["bitfinex","BTCUSD",1763580577952,0.24545362,89122.0,89121.0,0.06184817]
["bitfinex","BTCUSD",1763580578154,0.33421956,89130.0,89121.0,0.06184817]
["bitfinex","BTCUSD",1763580578333,0.03227462,89129.0,89121.0,0.03752817]
["bitfinex","BTCUSD",1763580578551,0.22440969,89123.0,89121.0,0.03752817]
["bitfinex","BTCUSD",1763580578787,0.22440459,89125.0,89121.0,0.03752817]
["bitfinex","BTCUSD",1763580578937,0.02105494,89124.0,89122.0,0.01537]
["bitfinex","BTCUSD",1763580579137,0.02105215,89123.0,89122.0,0.02432]
["bitfinex","BTCUSD",1763580579337,0.24546121,89123.0,89121.0,0.02215817]
["bitfinex","BTCUSD",1763580579537,0.22440459,89125.0,89122.0,0.03969]
["bitfinex","BTCUSD",1763580579744,0.02105215,89124.0,89122.0,0.03969]
["bitfinex","BTCUSD",1763580579942,0.22440644,89124.0,89123.0,0.01537]
["bitfinex","BTCUSD",1763580580244,0.24545859,89124.0,89123.0,0.01537]
["bitfinex","BTCUSD",1763580580978,0.02105215,89124.0,89123.0,0.03947]
["bitfinex","BTCUSD",1763580581382,0.02105215,89124.0,89121.0,0.02215817]
["bitfinex","BTCUSD",1763580581383,0.22441148,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580583437,0.22441148,89122.0,89121.0,0.01191817]
["bitfinex","BTCUSD",1763580585933,0.22441148,89122.0,89121.0,0.01990817]
["bitfinex","BTCUSD",1763580587669,0.22441148,89122.0,89121.0,0.01191817]
["bitfinex","BTCUSD",1763580588438,0.22440152,89126.0,89121.0,0.02703817]
["bitfinex","BTCUSD",1763580588640,0.22440152,89126.0,89121.0,0.05113817]
["bitfinex","BTCUSD",1763580588984,0.22440573,89125.0,89121.0,0.05113817]
["bitfinex","BTCUSD",1763580589144,0.22440649,89124.0,89121.0,0.02703817]
["bitfinex","BTCUSD",1763580589341,0.22440573,89125.0,89122.0,0.0241]
["bitfinex","BTCUSD",1763580589664,0.22440896,89123.0,89122.0,0.0241]
["bitfinex","BTCUSD",1763580590068,0.22441148,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580590269,0.24037148,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580590668,0.26341148,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580590970,0.28765552,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580591146,0.30869962,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580591361,0.30869962,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580591574,0.30869962,89122.0,89121.0,0.01191817]
["bitfinex","BTCUSD",1763580592009,0.31922324,89122.0,89121.0,0.01091817]
["bitfinex","BTCUSD",1763580592660,0.64222324,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580594754,0.64222324,89122.0,89121.0,0.05812817]
["bitfinex","BTCUSD",1763580594755,0.37881176,89122.0,89121.0,0.05812817]
["bitfinex","BTCUSD",1763580594967,0.03156772,89122.0,89121.0,0.05812817]
["bitfinex","BTCUSD",1763580595193,0.0210441,89122.0,89121.0,0.03402817]
["bitfinex","BTCUSD",1763580595394,0.0210441,89122.0,89121.0,0.05812817]
["bitfinex","BTCUSD",1763580596986,0.05478208,89122.0,89121.0,0.05812817]
["bitfinex","BTCUSD",1763580598294,0.27919356,89122.0,89121.0,0.03402817]
["bitfinex","BTCUSD",1763580598498,0.25814946,89122.0,89121.0,0.01890817]
["bitfinex","BTCUSD",1763580598737,0.27921083,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580599622,0.05479935,89122.0,89121.0,0.00991817]
["bitfinex","BTCUSD",1763580600034,0.05479935,89122.0,89121.0,0.00979696]
["bitfinex","BTCUSD",1763580600435,0.05479935,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580600879,0.09379935,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580601287,0.11807676,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580601542,0.07907676,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580601988,0.09540676,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580602187,0.11838676,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580602646,0.45192161,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580605969,0.5040241,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580606282,0.42894161,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580606499,0.42894161,89122.0,89121.0,0.05355576]
["bitfinex","BTCUSD",1763580606500,0.07907676,89122.0,89121.0,0.05355576]
["bitfinex","BTCUSD",1763580606701,0.05480583,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580607877,0.05480583,89122.0,89121.0,0.01774576]
["bitfinex","BTCUSD",1763580608513,0.05480583,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580609077,0.05480583,89122.0,89121.0,0.04222576]
["bitfinex","BTCUSD",1763580609989,0.05480583,89122.0,89121.0,0.01774576]
["bitfinex","BTCUSD",1763580610776,0.05480583,89122.0,89121.0,0.00171576]
["bitfinex","BTCUSD",1763580611514,0.02106785,89122.0,89121.0,0.04222576]
["bitfinex","BTCUSD",1763580612140,0.00012731,89130.0,89121.0,0.04222576]
["bitfinex","BTCUSD",1763580612339,0.00012731,89130.0,89129.0,0.12829053]
["bitfinex","BTCUSD",1763580612795,0.00012731,89130.0,89129.0,0.15277053]
["bitfinex","BTCUSD",1763580613397,0.00012731,89130.0,89129.0,0.47577053]
["bitfinex","BTCUSD",1763580613598,0.00012731,89130.0,89129.0,0.47677053]
["bitfinex","BTCUSD",1763580614021,0.00012731,89130.0,89129.0,0.47577053]
["bitfinex","BTCUSD",1763580614175,0.00012731,89130.0,89129.0,0.47677053]
["bitfinex","BTCUSD",1763580614378,0.00012731,89130.0,89129.0,0.47777053]
["bitfinex","BTCUSD",1763580614606,0.05004743,89155.0,89154.0,0.02735]
["bitfinex","BTCUSD",1763580614783,0.22432628,89156.0,89154.0,0.02735]
["bitfinex","BTCUSD",1763580614980,0.22432435,89157.0,89155.0,0.01603]
["bitfinex","BTCUSD",1763580615180,0.22445196,89157.0,89156.0,0.02682]
["bitfinex","BTCUSD",1763580615451,0.00012779,89157.0,89156.0,0.02682]
["bitfinex","BTCUSD",1763580615601,0.00012779,89157.0,89156.0,0.0513]
["bitfinex","BTCUSD",1763580615800,0.00012779,89157.0,89156.0,0.02682]
["bitfinex","BTCUSD",1763580617023,0.00012779,89157.0,89156.0,0.0513]
["bitfinex","BTCUSD",1763580618062,0.00012779,89157.0,89156.0,0.02682]
["bitfinex","BTCUSD",1763580618406,0.00012779,89157.0,89156.0,0.0513]
["bitfinex","BTCUSD",1763580619123,0.00012779,89157.0,89156.0,0.02682]
["bitfinex","BTCUSD",1763580619370,0.00012779,89157.0,89156.0,0.01079]
["bitfinex","BTCUSD",1763580619753,0.00012779,89157.0,89156.0,0.01179]
["bitfinex","BTCUSD",1763580619926,0.00012779,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763580620136,0.03943779,89157.0,89156.0,0.002]
["bitfinex","BTCUSD",1763580620452,0.01645779,89157.0,89156.0,0.002]
["bitfinex","BTCUSD",1763580620638,0.03943779,89157.0,89156.0,0.002]
["bitfinex","BTCUSD",1763580620862,0.06040016,89157.0,89156.0,0.002]
["bitfinex","BTCUSD",1763580621135,0.06040016,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763580621335,0.28472354,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763580621736,0.24541354,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1763580621938,0.22434099,89150.0,89149.0,0.01133]
["bitfinex","BTCUSD",1763580622288,0.22434099,89150.0,89149.0,0.02736]
["bitfinex","BTCUSD",1763580623342,0.02448,89153.0,89149.0,0.05184]
["bitfinex","BTCUSD",1763580623546,0.02448,89153.0,89152.0,0.01603]
["bitfinex","BTCUSD",1763580623723,0.00012779,89157.0,89152.0,0.04051]
["bitfinex","BTCUSD",1763580624005,0.22433344,89153.0,89152.0,0.04051]
["bitfinex","BTCUSD",1763580624213,0.22433344,89153.0,89152.0,0.01603]
["bitfinex","BTCUSD",1763580624570,0.22433344,89153.0,89152.0,0.01703]
["bitfinex","BTCUSD",1763580624769,0.22433344,89153.0,89152.0,0.04151]
["bitfinex","BTCUSD",1763580625211,0.00012779,89157.0,89152.0,0.04151]
["bitfinex","BTCUSD",1763580625359,0.22433344,89153.0,89152.0,0.02548]
["bitfinex","BTCUSD",1763580625783,0.22433344,89153.0,89152.0,0.0413]
["bitfinex","BTCUSD",1763580625979,0.22433344,89153.0,89152.0,0.001]
["bitfinex","BTCUSD",1763580626182,0.26424344,89153.0,89152.0,0.001]
["bitfinex","BTCUSD",1763580626510,0.22433344,89153.0,89152.0,0.01682]
["bitfinex","BTCUSD",1763580626691,0.00012779,89157.0,89152.0,0.01682]
["bitfinex","BTCUSD",1763580626692,0.22432841,89155.0,89152.0,0.03987]
["bitfinex","BTCUSD",1763580626892,0.22433344,89153.0,89152.0,0.02405]
["bitfinex","BTCUSD",1763580627214,0.22433295,89154.0,89152.0,0.02405]
["bitfinex","BTCUSD",1763580627215,0.22433295,89154.0,89152.0,0.001]
["bitfinex","BTCUSD",1763580627419,0.22433295,89154.0,89153.0,0.03887]
["bitfinex","BTCUSD",1763580627619,0.00012779,89157.0,89153.0,0.03887]
["bitfinex","BTCUSD",1763580627775,0.00012779,89157.0,89152.0,0.001]
["bitfinex","BTCUSD",1763580627776,0.22445214,89157.0,89156.0,0.01582]
["bitfinex","BTCUSD",1763580627992,0.00012779,89157.0,89156.0,0.03887]
["bitfinex","BTCUSD",1763580628962,0.22445117,89157.0,89156.0,0.03887]
["bitfinex","BTCUSD",1763580629122,0.22434099,89150.0,89149.0,0.01129]
["bitfinex","BTCUSD",1763580629691,0.22433596,89152.0,89149.0,0.01129]
["bitfinex","BTCUSD",1763580630294,0.22433415,89153.0,89149.0,0.01129]
["bitfinex","BTCUSD",1763580630539,0.22433415,89153.0,89149.0,0.01329]
["bitfinex","BTCUSD",1763580630760,0.00012779,89157.0,89152.0,0.01582]
["bitfinex","BTCUSD",1763580630950,0.00012779,89157.0,89156.0,0.01582]
["bitfinex","BTCUSD",1763580631329,0.00012779,89157.0,89156.0,0.03887]
["bitfinex","BTCUSD",1763580633018,0.00012779,89157.0,89156.0,0.03987]
["bitfinex","BTCUSD",1763580633420,0.00012779,89157.0,89156.0,0.03487]
["bitfinex","BTCUSD",1763580634925,0.00012779,89157.0,89156.0,0.03658576]
["bitfinex","BTCUSD",1763580635531,0.00012779,89157.0,89156.0,0.00271576]
["bitfinex","BTCUSD",1763580635944,0.00012779,89157.0,89156.0,0.04298576]
["bitfinex","BTCUSD",1763580636960,0.00012779,89157.0,89156.0,0.04935576]
["bitfinex","BTCUSD",1763580638391,0.00012779,89157.0,89156.0,0.05035576]
["bitfinex","BTCUSD",1763580638797,0.00012779,89157.0,89156.0,0.04835576]
["bitfinex","BTCUSD",1763580639353,0.00012779,89157.0,89156.0,0.05135576]
["bitfinex","BTCUSD",1763580639490,0.00012779,89157.0,89156.0,0.04935576]
["bitfinex","BTCUSD",1763580639694,0.00012779,89157.0,89156.0,0.04835576]
["bitfinex","BTCUSD",1763580639895,0.00012779,89157.0,89156.0,0.05035576]
["bitfinex","BTCUSD",1763580640921,0.00012779,89157.0,89156.0,0.07278835]
["bitfinex","BTCUSD",1763580641237,0.00012779,89157.0,89156.0,0.07478835]
["bitfinex","BTCUSD",1763580642340,0.00357014,89162.0,89156.0,0.05235576]
["bitfinex","BTCUSD",1763580642535,0.00357014,89162.0,89161.0,0.01659]
["bitfinex","BTCUSD",1763580642740,0.00357014,89162.0,89161.0,0.06270133]
["bitfinex","BTCUSD",1763580642943,0.0004,89170.0,89162.0,0.323]
["bitfinex","BTCUSD",1763580643144,0.0004,89170.0,89169.0,0.14014053]
["bitfinex","BTCUSD",1763580643673,0.0004,89170.0,89169.0,0.16382053]
["bitfinex","BTCUSD",1763580644739,0.0004,89170.0,89162.0,0.324]
["bitfinex","BTCUSD",1763580644740,0.01121465,89169.0,89162.0,0.02468]
["bitfinex","BTCUSD",1763580644967,0.02099704,89168.0,89164.0,0.01129]
["bitfinex","BTCUSD",1763580645299,4.258e-05,89169.0,89165.0,0.11226053]
["bitfinex","BTCUSD",1763580645300,0.02099704,89167.0,89165.0,0.11226053]
["bitfinex","BTCUSD",1763580645437,4.258e-05,89169.0,89164.0,0.01129]
["bitfinex","BTCUSD",1763580645438,0.02099704,89166.0,89164.0,0.01129]
["bitfinex","BTCUSD",1763580645636,4.258e-05,89169.0,89164.0,0.01129]
["bitfinex","BTCUSD",1763580645637,4.258e-05,89169.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580645837,0.02099974,89168.0,89167.0,0.01659]
["bitfinex","BTCUSD",1763580646178,0.02099974,89168.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580646388,4.258e-05,89169.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580646389,0.02099974,89167.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580646556,4.258e-05,89169.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580646557,0.02099974,89166.0,89165.0,0.02368]
["bitfinex","BTCUSD",1763580647017,0.02099974,89166.0,89165.0,0.04027]
["bitfinex","BTCUSD",1763580647222,0.02099974,89166.0,89165.0,0.06270032]
["bitfinex","BTCUSD",1763580648405,0.02099974,89166.0,89165.0,0.06470032]
["bitfinex","BTCUSD",1763580648786,0.02099974,89166.0,89165.0,0.05127]
["bitfinex","BTCUSD",1763580649012,0.02099974,89166.0,89165.0,0.05327]
["bitfinex","BTCUSD",1763580651195,4.258e-05,89169.0,89165.0,0.07570032]
["bitfinex","BTCUSD",1763580651440,4.258e-05,89169.0,89168.0,0.12885053]
["bitfinex","BTCUSD",1763580651697,4.258e-05,89169.0,89168.0,0.1512801]
["bitfinex","BTCUSD",1763580651965,0.02103732,89169.0,89168.0,0.1749601]
["bitfinex","BTCUSD",1763580652436,0.02103732,89169.0,89168.0,0.15253053]
["bitfinex","BTCUSD",1763580652938,0.02103732,89169.0,89168.0,0.04127]
["bitfinex","BTCUSD",1763580654130,0.02103732,89169.0,89168.0,0.04227]
["bitfinex","BTCUSD",1763580657465,0.02103732,89169.0,89168.0,0.06469957]
["bitfinex","BTCUSD",1763580658092,0.02103732,89169.0,89168.0,0.06369957]
["bitfinex","BTCUSD",1763580658323,0.02103732,89169.0,89168.0,0.06469957]
["bitfinex","BTCUSD",1763580658536,0.02103732,89169.0,89168.0,0.06369957]
["bitfinex","BTCUSD",1763580658749,0.02103732,89169.0,89168.0,0.06469957]
["bitfinex","BTCUSD",1763580658951,0.02103732,89169.0,89168.0,0.06641533]
["bitfinex","BTCUSD",1763580660693,0.02103732,89169.0,89168.0,0.04398576]
["bitfinex","BTCUSD",1763580661180,0.02103732,89169.0,89168.0,0.02030576]
["bitfinex","BTCUSD",1763580661376,0.24533051,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580661723,0.24537037,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580661946,0.28443037,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580662336,0.28443037,89169.0,89168.0,0.00271576]
["bitfinex","BTCUSD",1763580662337,0.63166696,89169.0,89168.0,0.00271576]
["bitfinex","BTCUSD",1763580662560,0.63166696,89169.0,89168.0,0.00171576]
["bitfinex","BTCUSD",1763580662561,0.64218461,89169.0,89168.0,0.00171576]
["bitfinex","BTCUSD",1763580662789,0.65218461,89169.0,89168.0,0.00271576]
["bitfinex","BTCUSD",1763580663002,0.65218461,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580663420,0.7042871,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580663645,0.74245627,89169.0,89168.0,0.00371576]
["bitfinex","BTCUSD",1763580663867,0.74245627,89169.0,89168.0,1e-08]
["bitfinex","BTCUSD",1763580664092,0.59940323,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580664308,0.73167551,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580664524,0.69425207,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580664767,0.80338782,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580664983,0.69425207,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580665208,0.69423521,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580665640,0.69523521,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580666086,0.69623521,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580666289,0.80537096,89166.0,89165.0,0.01]
["bitfinex","BTCUSD",1763580666443,0.22439298,89130.0,89121.0,0.02417]
["bitfinex","BTCUSD",1763580667042,0.22439385,89129.0,89121.0,0.02417]
["bitfinex","BTCUSD",1763580667235,0.23564989,89135.0,89123.0,0.13643053]
["bitfinex","BTCUSD",1763580667377,0.22438408,89133.0,89124.0,0.02244064]
["bitfinex","BTCUSD",1763580667573,0.22438408,89133.0,89124.0,0.02256843]
["bitfinex","BTCUSD",1763580667781,0.23564993,89135.0,89124.0,0.00012779]
["bitfinex","BTCUSD",1763580667782,0.2243863,89132.0,89124.0,0.00012779]
["bitfinex","BTCUSD",1763580668005,0.22439476,89129.0,89124.0,0.00012779]
["bitfinex","BTCUSD",1763580668220,0.01127,89135.0,89124.0,0.00012779]
["bitfinex","BTCUSD",1763580668785,0.22440155,89127.0,89124.0,0.00212779]
["bitfinex","BTCUSD",1763580669004,0.01121918,89133.0,89124.0,0.00212779]
["bitfinex","BTCUSD",1763580669214,0.22439511,89129.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580669384,0.22438546,89133.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580669585,0.23564932,89135.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580669934,0.22438134,89134.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580670079,0.22439893,89127.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580670280,0.02248893,89135.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580670281,0.01127,89135.0,89124.0,0.01012779]
["bitfinex","BTCUSD",1763580670480,0.01127,89135.0,89126.0,0.01617]
["bitfinex","BTCUSD",1763580670923,0.01127,89135.0,89124.0,0.04429779]
["bitfinex","BTCUSD",1763580670924,0.02417,89147.0,89134.0,0.01617]
["bitfinex","BTCUSD",1763580671098,0.323,89147.0,89139.0,0.01617]
["bitfinex","BTCUSD",1763580671308,0.03372997,89152.0,89146.0,0.02865]
["bitfinex","BTCUSD",1763580671514,0.22434031,89151.0,89146.0,0.01248]
["bitfinex","BTCUSD",1763580671710,0.23557906,89143.0,89140.0,0.01248]
["bitfinex","BTCUSD",1763580672024,0.22437371,89137.0,89136.0,0.01248]
["bitfinex","BTCUSD",1763580672271,0.22437371,89137.0,89129.0,0.01248]
["bitfinex","BTCUSD",1763580672272,0.01121881,89136.0,89129.0,0.01248]
["bitfinex","BTCUSD",1763580672567,0.22438878,89132.0,89129.0,0.01248]
["bitfinex","BTCUSD",1763580672746,0.22439133,89130.0,89129.0,0.01248]
["bitfinex","BTCUSD",1763580673106,0.22440102,89127.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580673334,0.01121893,89135.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580673528,0.22439188,89130.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580673733,0.01121931,89132.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580673960,0.22440392,89125.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580674162,0.25161392,89125.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580674382,0.27473392,89125.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580675078,0.25161392,89125.0,89124.0,0.02012779]
["bitfinex","BTCUSD",1763580675547,0.23567392,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580675781,0.25161392,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580675989,0.27473392,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580676652,0.61867384,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580677064,0.67077633,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580678090,0.67177633,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580678289,0.67175996,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580678556,0.67275996,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580681022,0.62065747,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580686334,0.6507901,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580687636,0.66125982,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580688854,0.73749857,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580689068,0.84663432,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580689572,0.73749857,89125.0,89124.0,0.03012779]
["bitfinex","BTCUSD",1763580689730,0.22449107,89091.0,89082.0,0.01153]
["bitfinex","BTCUSD",1763580689951,0.22447627,89097.0,89082.0,0.01153]
["bitfinex","BTCUSD",1763580689952,0.03219839,89090.0,89083.0,0.11226053]
["bitfinex","BTCUSD",1763580690130,0.01122271,89105.0,89083.0,0.11226053]
["bitfinex","BTCUSD",1763580690131,0.02092839,89089.0,89084.0,0.01458471]
["bitfinex","BTCUSD",1763580690357,0.323,89108.0,89084.0,0.01458471]
["bitfinex","BTCUSD",1763580690358,0.22445431,89105.0,89084.0,0.03715471]
["bitfinex","BTCUSD",1763580690558,0.25819745,89107.0,89084.0,0.03715471]
["bitfinex","BTCUSD",1763580690559,0.02096118,89104.0,89100.0,0.01153]
["bitfinex","BTCUSD",1763580690755,0.02096118,89103.0,89101.0,0.02257]
["bitfinex","BTCUSD",1763580690925,0.02096118,89102.0,89101.0,0.02257]
["bitfinex","BTCUSD",1763580691343,0.02096118,89102.0,89101.0,0.03896]
["bitfinex","BTCUSD",1763580691946,0.24542303,89102.0,89101.0,0.03896]
["bitfinex","BTCUSD",1763580692748,0.02096118,89102.0,89101.0,0.01639]
["bitfinex","BTCUSD",1763580692931,0.02096118,89102.0,89101.0,0.04898]
["bitfinex","BTCUSD",1763580694773,0.02096118,89102.0,89101.0,0.05898]
["bitfinex","BTCUSD",1763580696657,0.02096118,89102.0,89101.0,0.05998]
["bitfinex","BTCUSD",1763580696857,0.02096118,89102.0,89101.0,0.03657]
["bitfinex","BTCUSD",1763580697056,0.02096118,89102.0,89101.0,0.05916]
["bitfinex","BTCUSD",1763580697277,0.02096118,89102.0,89101.0,0.06016]
["bitfinex","BTCUSD",1763580699537,0.02096118,89102.0,89101.0,0.08260643]
["bitfinex","BTCUSD",1763580700032,0.02096118,89102.0,89101.0,0.06016]
["bitfinex","BTCUSD",1763580700285,0.24542303,89102.0,89101.0,0.06016]
["bitfinex","BTCUSD",1763580700409,0.02096118,89102.0,89101.0,0.03757]
["bitfinex","BTCUSD",1763580701048,0.24542303,89102.0,89101.0,0.03757]
["bitfinex","BTCUSD",1763580701246,0.02096118,89102.0,89101.0,0.03757]
["bitfinex","BTCUSD",1763580701478,0.24542303,89102.0,89101.0,0.022]
["bitfinex","BTCUSD",1763580701766,0.58486303,89102.0,89101.0,0.022]
["bitfinex","BTCUSD",1763580702163,0.64312203,89102.0,89101.0,0.022]
["bitfinex","BTCUSD",1763580702369,0.58486303,89102.0,89101.0,0.022]
["bitfinex","BTCUSD",1763580702675,0.58495048,89102.0,89101.0,0.021]
["bitfinex","BTCUSD",1763580703080,0.56851048,89102.0,89101.0,0.022]
["bitfinex","BTCUSD",1763580703293,0.34404863,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580703447,0.56851048,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580703787,0.60329927,89102.0,89101.0,0.021]
["bitfinex","BTCUSD",1763580703997,0.60329927,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580704386,0.60330148,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580704587,0.64323148,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580707686,0.64324034,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580711097,0.69534283,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580711333,0.69532898,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580713123,0.69531464,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580713498,0.69631464,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580713943,0.69531464,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580714465,0.69631464,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580715487,0.71631464,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580715687,0.71631098,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580716811,0.71629264,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580719322,0.71629053,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580720580,0.66418804,89102.0,89101.0,0.02]
["bitfinex","BTCUSD",1763580720777,0.71629053,89102.0,89101.0,0.01959]
["bitfinex","BTCUSD",1763580721146,0.71629053,89102.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580721147,0.54750972,89083.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580721336,0.73200644,89083.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580721643,0.80759893,89083.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580721838,0.8121006,89083.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580722017,0.92123635,89083.0,89082.0,0.00042471]
["bitfinex","BTCUSD",1763580722222,0.59964246,89071.0,89070.0,0.0002]
["bitfinex","BTCUSD",1763580722427,0.67135865,89071.0,89070.0,0.00032731]
["bitfinex","BTCUSD",1763580722628,0.69450865,89071.0,89070.0,0.00032731]
["bitfinex","BTCUSD",1763580723412,0.69449296,89071.0,89070.0,0.00032731]
["bitfinex","BTCUSD",1763580723818,0.54756518,89061.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763580723935,0.61923261,89061.0,89060.0,0.00390002]
["bitfinex","BTCUSD",1763580724147,0.64238261,89061.0,89060.0,0.00390002]
["bitfinex","BTCUSD",1763580724337,0.63188535,89061.0,89060.0,0.00390002]
["bitfinex","BTCUSD",1763580724558,0.63638778,89061.0,89060.0,0.00390002]
["bitfinex","BTCUSD",1763580726270,0.63638778,89061.0,89060.0,0.01390002]
["bitfinex","BTCUSD",1763580726475,0.61212834,89061.0,89060.0,0.01390002]
["bitfinex","BTCUSD",1763580728330,0.63627755,89061.0,89060.0,0.01390002]
["bitfinex","BTCUSD",1763580728454,0.61212834,89061.0,89060.0,0.01390002]
["bitfinex","BTCUSD",1763580728857,0.34849316,89061.0,89060.0,0.02390002]
["bitfinex","BTCUSD",1763580729310,0.34849316,89061.0,89060.0,0.06235002]
["bitfinex","BTCUSD",1763580729311,0.02549316,89061.0,89060.0,0.06235002]
["bitfinex","BTCUSD",1763580729489,0.01217,89089.0,89060.0,0.06235002]
["bitfinex","BTCUSD",1763580729490,0.67747071,89080.0,89060.0,0.06235002]
["bitfinex","BTCUSD",1763580729693,0.02390002,89078.0,89067.0,0.01514]
["bitfinex","BTCUSD",1763580729877,0.02095724,89077.0,89067.0,0.01514]
["bitfinex","BTCUSD",1763580730068,0.66624485,89080.0,89067.0,0.01514]
["bitfinex","BTCUSD",1763580730069,0.24548467,89076.0,89068.0,0.03557]
["bitfinex","BTCUSD",1763580730307,0.02095724,89075.0,89068.0,0.03557]
["bitfinex","BTCUSD",1763580730609,0.02095724,89074.0,89068.0,0.03557]
["bitfinex","BTCUSD",1763580730913,0.02096447,89073.0,89068.0,0.03557]
["bitfinex","BTCUSD",1763580731090,0.54752492,89077.0,89069.0,0.02331]
["bitfinex","BTCUSD",1763580731091,0.02096447,89072.0,89069.0,0.02331]
["bitfinex","BTCUSD",1763580731291,0.02096447,89071.0,89069.0,0.02331]
["bitfinex","BTCUSD",1763580731490,0.02096447,89070.0,89069.0,0.02331]
["bitfinex","BTCUSD",1763580731693,0.02096447,89076.0,89069.0,0.02331]
["bitfinex","BTCUSD",1763580731900,0.02096447,89076.0,89069.0,0.03845]
["bitfinex","BTCUSD",1763580732218,0.02096447,89075.0,89069.0,0.03845]
["bitfinex","BTCUSD",1763580732592,0.02096447,89074.0,89069.0,0.03945]
["bitfinex","BTCUSD",1763580732795,0.02096447,89073.0,89069.0,0.03945]
["bitfinex","BTCUSD",1763580733003,0.02096447,89072.0,89069.0,0.03945]
["bitfinex","BTCUSD",1763580733200,0.01122372,89097.0,89083.0,0.01514]
["bitfinex","BTCUSD",1763580733401,0.22449285,89090.0,89083.0,0.01514]
["bitfinex","BTCUSD",1763580733600,0.020977,89089.0,89083.0,0.01514]
["bitfinex","BTCUSD",1763580733806,0.01122372,89097.0,89070.0,0.11226053]
["bitfinex","BTCUSD",1763580733807,0.020977,89088.0,89084.0,0.02331]
["bitfinex","BTCUSD",1763580734030,0.020977,89087.0,89085.0,0.01226]
["bitfinex","BTCUSD",1763580734229,0.020977,89086.0,89085.0,0.01226]
["bitfinex","BTCUSD",1763580734408,0.22447235,89098.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580734618,0.02097983,89097.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580734815,0.24545712,89096.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580735014,0.24545967,89095.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580735354,0.22448515,89093.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580735652,0.02097983,89092.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580735953,0.02097983,89091.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580736155,0.2244758,89097.0,89086.0,0.02331]
["bitfinex","BTCUSD",1763580736359,0.02097966,89096.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580736669,0.22448479,89093.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580736890,0.2454672,89092.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580737048,0.02097966,89091.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580737254,0.22448956,89091.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580737457,0.00042576,89091.0,89090.0,0.01514]
["bitfinex","BTCUSD",1763580737657,0.00042576,89091.0,89090.0,0.03845]
["bitfinex","BTCUSD",1763580738593,0.00042576,89091.0,89090.0,0.03945]
["bitfinex","BTCUSD",1763580738997,0.00042576,89091.0,89090.0,0.04045]
["bitfinex","BTCUSD",1763580739200,0.89063779,89130.0,89091.0,0.323]
["bitfinex","BTCUSD",1763580739383,0.2243974,89128.0,89113.0,0.11226053]
["bitfinex","BTCUSD",1763580739579,0.02095699,89127.0,89114.0,0.03557]
["bitfinex","BTCUSD",1763580739801,0.24536013,89126.0,89115.0,0.02331]
["bitfinex","BTCUSD",1763580740006,0.24536171,89125.0,89115.0,0.02331]
["bitfinex","BTCUSD",1763580740224,0.22440314,89126.0,89115.0,0.02331]
["bitfinex","BTCUSD",1763580740225,0.02095699,89124.0,89115.0,0.02331]
["bitfinex","BTCUSD",1763580740406,0.22441745,89120.0,89115.0,0.02331]
["bitfinex","BTCUSD",1763580741185,0.22442467,89117.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580741635,0.22439698,89128.0,89116.0,0.01514]
["bitfinex","BTCUSD",1763580741789,0.02093144,89127.0,89116.0,0.01514]
["bitfinex","BTCUSD",1763580741991,0.02093144,89126.0,89117.0,0.02331]
["bitfinex","BTCUSD",1763580742246,0.22451917,89130.0,89117.0,0.02331]
["bitfinex","BTCUSD",1763580742247,0.02093144,89125.0,89117.0,0.02331]
["bitfinex","BTCUSD",1763580742485,0.22439764,89128.0,89126.0,0.01514]
["bitfinex","BTCUSD",1763580742688,0.02092126,89127.0,89126.0,0.01514]
["bitfinex","BTCUSD",1763580742896,0.2244014,89126.0,89117.0,0.02331]
["bitfinex","BTCUSD",1763580743292,0.2244014,89126.0,89125.0,0.01514]
["bitfinex","BTCUSD",1763580744137,0.00012767,89130.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580744138,0.01121981,89128.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580744391,0.22441674,89120.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580744521,0.22442121,89119.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580744724,0.01122044,89123.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580744945,0.22441148,89122.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580745162,0.01121981,89128.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580745422,0.2244127,89122.0,89115.0,0.13623053]
["bitfinex","BTCUSD",1763580745798,0.22442262,89118.0,89115.0,0.02397]
["bitfinex","BTCUSD",1763580745998,0.22442262,89118.0,89117.0,0.01534]
["bitfinex","BTCUSD",1763580746195,0.22442659,89116.0,89114.0,0.01326]
["bitfinex","BTCUSD",1763580746395,0.22442308,89118.0,89114.0,0.01326]
["bitfinex","BTCUSD",1763580746655,0.22442676,89116.0,89114.0,0.01226]
["bitfinex","BTCUSD",1763580747104,0.2244196,89119.0,89115.0,0.01634]
["bitfinex","BTCUSD",1763580747254,0.01122007,89126.0,89115.0,0.01634]
["bitfinex","BTCUSD",1763580747454,0.22441503,89121.0,89115.0,0.01634]
["bitfinex","BTCUSD",1763580747661,0.22440147,89126.0,89116.0,0.02397]
["bitfinex","BTCUSD",1763580747868,0.00012767,89130.0,89120.0,0.01534]
["bitfinex","BTCUSD",1763580747869,0.66637252,89130.0,89120.0,0.01534]
["bitfinex","BTCUSD",1763580748074,0.22440258,89126.0,89120.0,0.01534]
["bitfinex","BTCUSD",1763580748388,0.00012767,89130.0,89129.0,0.01128]
["bitfinex","BTCUSD",1763580748587,0.22439939,89127.0,89121.0,0.02397]
["bitfinex","BTCUSD",1763580748956,0.22441512,89121.0,89114.0,0.02326]
["bitfinex","BTCUSD",1763580749231,0.22442829,89116.0,89114.0,0.02226]
["bitfinex","BTCUSD",1763580749386,0.2244291,89115.0,89114.0,0.02226]
["bitfinex","BTCUSD",1763580749666,0.22442658,89117.0,89114.0,0.02226]
["bitfinex","BTCUSD",1763580749813,0.22442658,89117.0,89114.0,0.0376]
["bitfinex","BTCUSD",1763580750185,0.22441504,89121.0,89116.0,0.01534]
["bitfinex","BTCUSD",1763580750387,0.22441969,89119.0,89116.0,0.01534]
["bitfinex","BTCUSD",1763580750531,0.22442407,89117.0,89114.0,0.02326]
["bitfinex","BTCUSD",1763580750871,0.01122057,89122.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580751019,0.22442811,89116.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580751220,0.2244194,89119.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580751534,0.22441148,89122.0,89115.0,0.01534]
["bitfinex","BTCUSD",1763580751750,0.67759208,89130.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580751751,0.66624485,89125.0,89121.0,0.01512]
["bitfinex","BTCUSD",1763580752081,0.22440622,89125.0,89121.0,0.01512]
["bitfinex","BTCUSD",1763580752249,0.22440622,89125.0,89121.0,0.03975]
["bitfinex","BTCUSD",1763580752432,0.22440731,89124.0,89121.0,0.03975]
["bitfinex","BTCUSD",1763580752634,0.22440622,89125.0,89123.0,0.01512]
["bitfinex","BTCUSD",1763580752892,0.22440644,89124.0,89123.0,0.01512]
["bitfinex","BTCUSD",1763580753092,0.323,89129.0,89123.0,0.01512]
["bitfinex","BTCUSD",1763580753307,0.22440644,89124.0,89123.0,0.01512]
["bitfinex","BTCUSD",1763580754111,0.24529808,89124.0,89123.0,0.01512]
["bitfinex","BTCUSD",1763580754309,0.02089164,89124.0,89123.0,0.03975]
["bitfinex","BTCUSD",1763580754512,0.00012767,89130.0,89123.0,0.03975]
["bitfinex","BTCUSD",1763580754787,0.00012767,89130.0,89129.0,0.01512]
["bitfinex","BTCUSD",1763580755235,0.00012767,89130.0,89129.0,0.03975]
["bitfinex","BTCUSD",1763580756328,0.00012767,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1763580757315,0.06088833,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1763580758645,0.22442184,89118.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580758985,0.22441031,89123.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580759191,0.22442711,89116.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580759422,0.02094343,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580759632,0.38378343,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580759802,0.43257649,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580760772,0.30984253,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580760982,0.28521253,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580761321,0.26195253,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580761470,0.26195253,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580762975,0.28521253,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580763425,0.30942816,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580764610,0.31994067,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580765093,0.79904568,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580765327,0.91130621,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580765784,0.80730369,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580766270,0.80830369,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580766508,0.86886249,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580766753,0.86786249,89115.0,89114.0,0.011]
["bitfinex","BTCUSD",1763580767008,0.86886249,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580767229,0.86986249,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580767456,0.80830369,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580767812,0.80930369,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580768464,0.86983354,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580769388,0.97894977,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580769590,0.97894301,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580769944,0.97894307,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580770380,0.91843274,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580770592,0.80929699,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580771388,0.4341945,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580771824,0.7571945,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580772038,0.4341945,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580772172,0.4331945,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580772593,0.7571945,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580773017,0.7562486,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580773424,0.7572486,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580774668,0.91848684,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580774872,0.80935109,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580778172,0.80934282,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580779057,0.86985315,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580780225,0.79884528,89115.0,89114.0,0.01]
["bitfinex","BTCUSD",1763580780402,0.22452496,89077.0,89069.0,0.01164]
["bitfinex","BTCUSD",1763580780617,0.22452496,89077.0,89066.0,0.02463]
["bitfinex","BTCUSD",1763580780618,0.2245551,89065.0,89060.0,0.02840219]
["bitfinex","BTCUSD",1763580780819,0.02099753,89065.0,89060.0,0.02840219]
["bitfinex","BTCUSD",1763580781658,0.02099753,89065.0,89064.0,0.01206576]
["bitfinex","BTCUSD",1763580781773,0.02099753,89065.0,89064.0,0.02775576]
["bitfinex","BTCUSD",1763580781982,0.01132,89084.0,89064.0,0.05045576]
["bitfinex","BTCUSD",1763580782197,0.89076393,89080.0,89071.0,0.01569]
["bitfinex","BTCUSD",1763580782404,0.22452742,89076.0,89064.0,0.01306576]
["bitfinex","BTCUSD",1763580782603,0.02099086,89075.0,89065.0,0.0227]
["bitfinex","BTCUSD",1763580782810,0.02098852,89074.0,89065.0,0.0227]
["bitfinex","BTCUSD",1763580783007,0.22453953,89072.0,89064.0,0.01306576]
["bitfinex","BTCUSD",1763580783401,0.22453256,89074.0,89064.0,0.02206576]
["bitfinex","BTCUSD",1763580783824,0.01132,89076.0,89064.0,0.02206576]
["bitfinex","BTCUSD",1763580784048,0.01122649,89075.0,89064.0,0.02206576]
["bitfinex","BTCUSD",1763580784245,0.22453755,89072.0,89064.0,0.02206576]
["bitfinex","BTCUSD",1763580784448,0.22454061,89071.0,89064.0,0.02206576]
["bitfinex","BTCUSD",1763580784838,0.22454061,89071.0,89065.0,0.001]
["bitfinex","BTCUSD",1763580785043,0.02840219,89082.0,89070.0,0.02022]
["bitfinex","BTCUSD",1763580785249,0.22452461,89078.0,89071.0,0.01569]
["bitfinex","BTCUSD",1763580785483,0.01122599,89079.0,89071.0,0.01569]
["bitfinex","BTCUSD",1763580785659,0.22453997,89071.0,89070.0,0.00453]
["bitfinex","BTCUSD",1763580786029,0.22453745,89072.0,89070.0,0.00453]
["bitfinex","BTCUSD",1763580786380,0.22453322,89074.0,89071.0,0.001]
["bitfinex","BTCUSD",1763580786589,0.22453745,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1763580786987,0.26253745,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1763580787708,0.54755257,89066.0,89065.0,0.01]
["bitfinex","BTCUSD",1763580787851,0.59827735,89066.0,89065.0,0.01]
["bitfinex","BTCUSD",1763580788035,0.62107735,89066.0,89065.0,0.01]
["bitfinex","BTCUSD",1763580788237,0.68368723,89066.0,89065.0,0.01]
["bitfinex","BTCUSD",1763580789139,0.68368723,89066.0,89012.0,0.01136]
["bitfinex","BTCUSD",1763580789140,0.01123052,89043.0,89012.0,0.01136]
["bitfinex","BTCUSD",1763580789392,0.29462811,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580789596,0.65232007,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580789751,0.68648007,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580789951,0.67599289,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580790159,0.78825342,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580790569,0.79872929,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580790803,0.79972929,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580791205,0.77552451,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580792006,0.79966017,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580792207,0.77552451,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580792459,0.38654587,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580792593,0.35427,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580792809,0.38753374,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580793013,0.49979426,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580793262,0.33907,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580793478,0.33536,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580794094,0.55897562,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580794740,0.35527846,89041.0,89040.0,0.00093617]
["bitfinex","BTCUSD",1763580794970,0.02091846,89041.0,89040.0,0.01662617]
["bitfinex","BTCUSD",1763580795130,0.02091846,89041.0,89040.0,0.00093617]
["bitfinex","BTCUSD",1763580795338,0.02091392,89041.0,89040.0,0.01662617]
["bitfinex","BTCUSD",1763580795712,0.02091392,89041.0,89040.0,0.00093617]
["bitfinex","BTCUSD",1763580795913,0.02091392,89041.0,89040.0,0.01662617]
["bitfinex","BTCUSD",1763580797271,0.0209134,89041.0,89040.0,0.01662617]
["bitfinex","BTCUSD",1763580798039,0.0209134,89041.0,89040.0,0.03932617]
["bitfinex","BTCUSD",1763580799482,0.23579976,89059.0,89040.0,0.03932617]
["bitfinex","BTCUSD",1763580799483,0.34554762,89066.0,89040.0,0.03932617]
["bitfinex","BTCUSD",1763580799709,0.03376346,89063.0,89052.0,0.01569]
["bitfinex","BTCUSD",1763580799927,0.02091995,89062.0,89052.0,0.01569]
["bitfinex","BTCUSD",1763580800138,0.0228,89072.0,89042.0,0.11226053]
["bitfinex","BTCUSD",1763580800139,0.02091995,89061.0,89053.0,0.03406]
["bitfinex","BTCUSD",1763580800360,0.02091995,89060.0,89053.0,0.03406]
["bitfinex","BTCUSD",1763580800597,0.02091995,89059.0,89054.0,0.00566]
["bitfinex","BTCUSD",1763580800812,0.02091995,89058.0,89054.0,0.02836]
["bitfinex","BTCUSD",1763580801012,0.03214871,89057.0,89045.0,0.01136]
["bitfinex","BTCUSD",1763580801219,0.01122901,89055.0,89045.0,0.01136]
["bitfinex","BTCUSD",1763580801560,0.22461104,89043.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580801755,0.24553516,89042.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580801966,0.02091995,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580802864,0.02091995,89041.0,89040.0,0.00132783]
["bitfinex","BTCUSD",1763580803215,0.02091995,89043.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580803346,0.24553386,89042.0,89040.0,0.00132783]
["bitfinex","BTCUSD",1763580803553,0.02091995,89041.0,89040.0,0.00132783]
["bitfinex","BTCUSD",1763580805101,0.0209447,89041.0,89040.0,0.00032783]
["bitfinex","BTCUSD",1763580805258,0.02094499,89041.0,89040.0,0.00132783]
["bitfinex","BTCUSD",1763580805450,0.02094499,89041.0,89040.0,0.00093617]
["bitfinex","BTCUSD",1763580805922,0.02094499,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580806369,0.03142222,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580806605,0.02095222,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580807652,0.24556784,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580808744,0.02095222,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580809465,0.24556784,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580810008,0.02099768,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580810212,0.02099768,89041.0,89040.0,0.01757617]
["bitfinex","BTCUSD",1763580810424,0.2456133,89041.0,89040.0,0.01757617]
["bitfinex","BTCUSD",1763580810629,0.2456133,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580811463,0.02099768,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580811682,0.02099768,89041.0,89040.0,0.01835617]
["bitfinex","BTCUSD",1763580811896,0.2456133,89041.0,89040.0,0.04320617]
["bitfinex","BTCUSD",1763580812110,0.2456133,89041.0,89040.0,0.01835617]
["bitfinex","BTCUSD",1763580812324,0.2456133,89041.0,89040.0,0.00193617]
["bitfinex","BTCUSD",1763580813581,0.02099768,89041.0,89040.0,0.04320617]
["bitfinex","BTCUSD",1763580819171,0.01122586,89080.0,89040.0,0.04320617]
["bitfinex","BTCUSD",1763580819172,0.03375874,89075.0,89041.0,0.37510249]
["bitfinex","BTCUSD",1763580819401,0.03375874,89075.0,89068.0,0.01642]
["bitfinex","BTCUSD",1763580819402,0.0210498,89074.0,89068.0,0.01642]
["bitfinex","BTCUSD",1763580819622,0.0210498,89073.0,89067.0,0.11226053]
["bitfinex","BTCUSD",1763580819842,0.0210498,89072.0,89068.0,0.02485]
["bitfinex","BTCUSD",1763580820051,0.0210498,89071.0,89068.0,0.02485]
["bitfinex","BTCUSD",1763580820263,0.0210498,89070.0,89068.0,0.02485]
["bitfinex","BTCUSD",1763580820480,0.22449742,89088.0,89068.0,0.02485]
["bitfinex","BTCUSD",1763580820694,0.22450507,89085.0,89069.0,0.01642]
["bitfinex","BTCUSD",1763580820873,0.0210275,89084.0,89068.0,0.02497783]
["bitfinex","BTCUSD",1763580821156,0.0210275,89083.0,89068.0,0.02497783]
["bitfinex","BTCUSD",1763580821362,0.0210275,89082.0,89068.0,0.02497783]
["bitfinex","BTCUSD",1763580821592,0.0210275,89081.0,89068.0,0.02697783]
["bitfinex","BTCUSD",1763580821796,0.24554478,89080.0,89068.0,0.02697783]
["bitfinex","BTCUSD",1763580821998,0.0210275,89079.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580822220,0.0210275,89078.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580822425,0.0210275,89077.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580822635,0.0210275,89076.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580822826,0.0210275,89075.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580823048,0.0210275,89074.0,89068.0,0.02597783]
["bitfinex","BTCUSD",1763580823254,0.5474962,89089.0,89068.0,0.02497783]
["bitfinex","BTCUSD",1763580823477,0.02100736,89088.0,89073.0,0.01642]
["bitfinex","BTCUSD",1763580823683,0.02100736,89088.0,89068.0,0.02497783]
["bitfinex","BTCUSD",1763580823684,0.02100736,89087.0,89074.0,0.02485]
["bitfinex","BTCUSD",1763580823903,0.02100736,89086.0,89074.0,0.02485]
["bitfinex","BTCUSD",1763580824130,0.02100736,89085.0,89074.0,0.02485]
["bitfinex","BTCUSD",1763580824335,0.02100736,89084.0,89074.0,0.02485]
["bitfinex","BTCUSD",1763580824558,0.02100736,89083.0,89074.0,0.02485]
["bitfinex","BTCUSD",1763580824755,0.02100736,89083.0,89068.0,0.00112783]
["bitfinex","BTCUSD",1763580824756,0.22454501,89069.0,89068.0,0.00112783]
["bitfinex","BTCUSD",1763580824971,0.02100343,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580825162,0.26061844,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580825506,0.24554844,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580827135,0.24554844,89069.0,89068.0,0.00112783]
["bitfinex","BTCUSD",1763580827331,0.24554844,89069.0,89068.0,0.00212783]
["bitfinex","BTCUSD",1763580827532,0.28467844,89069.0,89068.0,0.00212783]
["bitfinex","BTCUSD",1763580827756,0.28467734,89069.0,89068.0,0.00212783]
["bitfinex","BTCUSD",1763580828498,0.28467734,89069.0,89068.0,0.00112783]
["bitfinex","BTCUSD",1763580828765,0.28467846,89069.0,89068.0,0.00112783]
["bitfinex","BTCUSD",1763580828956,0.28467846,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580830364,0.28467846,89069.0,89068.0,0.04139783]
["bitfinex","BTCUSD",1763580830365,0.02100345,89069.0,89068.0,0.04139783]
["bitfinex","BTCUSD",1763580830583,0.24554846,89069.0,89068.0,0.01654783]
["bitfinex","BTCUSD",1763580830752,0.24554846,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580830912,0.02100345,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580831547,0.24554846,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580831761,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580831970,0.2455457,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580832698,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580833190,0.24554518,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580833529,0.26061518,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580833979,0.23961501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580834280,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580834481,0.22454384,89070.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580834683,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580834911,0.02099944,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580835305,0.22453493,89073.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580835486,0.22454159,89071.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580835810,0.2245309,89075.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836042,0.22453469,89074.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836279,0.86190761,89078.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836280,0.02100005,89073.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836453,0.83705761,89078.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836454,0.22452971,89077.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580836658,0.02100133,89076.0,89069.0,0.02485]
["bitfinex","BTCUSD",1763580836832,0.02100133,89075.0,89069.0,0.02485]
["bitfinex","BTCUSD",1763580837033,0.02100133,89074.0,89069.0,0.02485]
["bitfinex","BTCUSD",1763580837240,0.83705761,89078.0,89069.0,0.02485]
["bitfinex","BTCUSD",1763580837418,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580837828,0.22454286,89070.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580838267,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580838467,0.2245287,89076.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580838679,0.02100729,89075.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580838883,0.2245287,89076.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580838884,0.22453807,89072.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580839174,0.22454501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580840916,0.26367501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580841137,0.28469069,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580841575,0.26367501,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580841760,0.75469953,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580842326,0.64196272,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580842570,0.75422325,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580842832,0.80632574,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580843870,0.80733242,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580844092,0.8678036,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580844283,0.80733242,89069.0,89068.0,0.00012783]
["bitfinex","BTCUSD",1763580844460,0.54758535,89053.0,89052.0,0.0002433]
["bitfinex","BTCUSD",1763580844783,0.60828673,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580844981,0.63327673,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580845183,0.63777932,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580847290,0.61278932,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580847494,0.57311171,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580848070,0.34852636,89053.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580848470,0.02102377,89053.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580848670,0.22457527,89057.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580848877,0.02102242,89056.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580849080,0.54757022,89059.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580849278,0.02102259,89058.0,89052.0,0.01548124]
["bitfinex","BTCUSD",1763580849478,0.22458535,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580850789,0.35803825,89061.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580850993,0.22458076,89055.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580851197,0.22458017,89056.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580851413,0.22458066,89055.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580851991,0.22458311,89054.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580852141,0.22458535,89053.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580852513,0.22458311,89054.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580853137,0.22458033,89055.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580853935,0.323,89059.0,89052.0,0.00037124]
["bitfinex","BTCUSD",1763580854161,0.02103729,89058.0,89053.0,0.03529]
["bitfinex","BTCUSD",1763580854373,0.22452566,89077.0,89058.0,0.01511]
["bitfinex","BTCUSD",1763580854573,0.66629881,89080.0,89055.0,0.11226053]
["bitfinex","BTCUSD",1763580854574,0.22454448,89070.0,89068.0,0.01148]
["bitfinex","BTCUSD",1763580854792,0.02104275,89069.0,89068.0,0.01148]
["bitfinex","BTCUSD",1763580855232,0.02104275,89069.0,89068.0,0.02659]
["bitfinex","BTCUSD",1763580855463,0.24558776,89069.0,89068.0,0.01148]
["bitfinex","BTCUSD",1763580855868,0.02104275,89069.0,89068.0,0.01148]
["bitfinex","BTCUSD",1763580856229,0.01128,89076.0,89068.0,0.02659]
["bitfinex","BTCUSD",1763580856434,0.66629881,89090.0,89075.0,0.01511]
["bitfinex","BTCUSD",1763580856639,0.02104156,89089.0,89084.0,0.01148]
["bitfinex","BTCUSD",1763580856985,0.02104156,89088.0,89084.0,0.01148]
["bitfinex","BTCUSD",1763580857302,0.02104156,89087.0,89084.0,0.01148]
["bitfinex","BTCUSD",1763580857453,0.02104156,89086.0,89084.0,0.01148]
["bitfinex","BTCUSD",1763580857653,0.22452256,89078.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580857855,0.22451848,89080.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580858018,0.22451482,89081.0,89079.0,0.01511]
["bitfinex","BTCUSD",1763580858221,0.66629881,89090.0,89079.0,0.01511]
["bitfinex","BTCUSD",1763580858427,0.01122498,89087.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580858626,0.67752341,89090.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580858627,0.22451349,89082.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580858853,0.22450681,89085.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580859069,0.24553625,89084.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580859318,0.01122498,89087.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580859492,0.0210232,89086.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580859698,0.0210232,89085.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580859924,0.0210232,89084.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580860103,0.22449712,89088.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580860302,0.0210203,89087.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580860524,0.4085,89089.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580860736,0.0855,89089.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580860946,0.0855,89089.0,89088.0,0.01511]
["bitfinex","BTCUSD",1763580861148,0.0855,89089.0,89088.0,0.03892]
["bitfinex","BTCUSD",1763580862783,0.0855,89089.0,89077.0,0.03397]
["bitfinex","BTCUSD",1763580862977,0.22450317,89086.0,89077.0,0.03397]
["bitfinex","BTCUSD",1763580863296,0.22450317,89086.0,89078.0,0.02381]
["bitfinex","BTCUSD",1763580863496,0.22450317,89086.0,89085.0,0.01511]
["bitfinex","BTCUSD",1763580863723,0.22449876,89088.0,89085.0,0.01511]
["bitfinex","BTCUSD",1763580863932,0.22449992,89087.0,89085.0,0.01511]
["bitfinex","BTCUSD",1763580864271,0.22449876,89088.0,89085.0,0.01511]
["bitfinex","BTCUSD",1763580864466,0.2244998,89087.0,89085.0,0.01511]
["bitfinex","BTCUSD",1763580864809,0.22449876,89088.0,89085.0,0.01611]
["bitfinex","BTCUSD",1763580865039,0.22450216,89086.0,89085.0,0.01611]
["bitfinex","BTCUSD",1763580865188,0.22450216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1763580865389,0.0855,89089.0,89085.0,0.01727]
["bitfinex","BTCUSD",1763580865593,0.22450216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1763580866411,0.22451017,89083.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580866609,0.22449712,89088.0,89077.0,0.01016]
["bitfinex","BTCUSD",1763580866820,0.0855,89089.0,89087.0,0.01627]
["bitfinex","BTCUSD",1763580867015,0.0855,89089.0,89088.0,0.01627]
["bitfinex","BTCUSD",1763580867466,0.0855,89089.0,89088.0,0.03955]
["bitfinex","BTCUSD",1763580868754,0.0855,89089.0,89088.0,0.01627]
["bitfinex","BTCUSD",1763580868953,0.22449712,89088.0,89087.0,0.001]
["bitfinex","BTCUSD",1763580869854,0.22449712,89088.0,89077.0,0.03344]
["bitfinex","BTCUSD",1763580870054,0.0855,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1763580870449,0.22449712,89088.0,89087.0,0.001]
["bitfinex","BTCUSD",1763580870664,0.30999516,89089.0,89087.0,0.002]
["bitfinex","BTCUSD",1763580871137,0.0855,89089.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763580871279,0.0855,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1763580871479,0.3099946,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1763580871679,0.0855,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1763580871879,0.3099946,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1763580872385,0.3099946,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1763580873237,0.3264446,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1763580873471,0.3264446,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1763580873680,0.01122674,89073.0,89053.0,0.15888]
["bitfinex","BTCUSD",1763580873853,0.01122737,89068.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580874086,0.22456014,89063.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580874257,0.66629881,89070.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580874494,0.01122762,89066.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580874678,0.22456041,89063.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580874865,0.22456041,89063.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580875279,0.89084161,89070.0,89062.0,0.01586]
["bitfinex","BTCUSD",1763580875457,0.66629881,89070.0,89062.0,0.01586]
["bitfinex","BTCUSD",1763580875624,0.22453397,89074.0,89069.0,0.02452]
["bitfinex","BTCUSD",1763580875822,0.22453493,89073.0,89070.0,0.01586]
["bitfinex","BTCUSD",1763580876048,0.22454249,89070.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580877743,0.22453625,89073.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580878089,0.66629881,89074.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580878286,0.224532,89075.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580878511,0.22453062,89075.0,89065.0,0.02299]
["bitfinex","BTCUSD",1763580878918,0.01122762,89066.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879102,0.22456601,89061.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879342,0.0112275,89067.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879343,0.01122788,89064.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879544,0.22456518,89061.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879726,0.2245713,89059.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580879899,0.22457023,89059.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580880105,0.22456874,89060.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580880310,0.22456874,89060.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580880508,0.01122813,89062.0,89055.0,0.00212794]
["bitfinex","BTCUSD",1763580880920,0.22456518,89061.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580881131,0.25230779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580881328,0.25230779,89056.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580881578,0.27512779,89056.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580881980,0.27512779,89056.0,89055.0,0.00212794]
["bitfinex","BTCUSD",1763580882182,0.27512779,89056.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580883113,0.27512779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580883311,0.27512779,89056.0,89055.0,0.00112794]
["bitfinex","BTCUSD",1763580883859,0.22457779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580884275,0.24102779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580886082,0.01224,89058.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580886796,0.22457779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580887500,0.01224,89058.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580887701,0.22457339,89058.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580887903,0.22456746,89061.0,89057.0,0.01586]
["bitfinex","BTCUSD",1763580888241,0.02299,89061.0,89057.0,0.01586]
["bitfinex","BTCUSD",1763580888404,0.323,89065.0,89060.0,0.01586]
["bitfinex","BTCUSD",1763580888802,0.01586,89064.0,89061.0,0.02299]
["bitfinex","BTCUSD",1763580889030,0.22455495,89066.0,89055.0,0.02311794]
["bitfinex","BTCUSD",1763580889365,0.68928881,89070.0,89055.0,0.02311794]
["bitfinex","BTCUSD",1763580889615,0.02299,89070.0,89069.0,0.0281]
["bitfinex","BTCUSD",1763580889833,0.04399621,89070.0,89055.0,0.02311794]
["bitfinex","BTCUSD",1763580890050,0.22454969,89068.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580890266,0.22455016,89067.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580890482,0.03421712,89070.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580890698,0.2245551,89065.0,89064.0,0.01224]
["bitfinex","BTCUSD",1763580890914,0.2245551,89065.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580891126,0.22455523,89065.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580891339,0.02299,89070.0,89064.0,0.01586]
["bitfinex","BTCUSD",1763580891543,0.22453944,89072.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580891769,0.04398612,89071.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580891960,0.33422636,89076.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580892163,0.02099519,89075.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580892362,0.27928795,89074.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580892585,0.02099519,89073.0,89067.0,0.01224]
["bitfinex","BTCUSD",1763580892804,0.02099519,89073.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580892805,0.01122813,89062.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580893032,0.22457779,89056.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580893247,0.22456791,89060.0,89055.0,0.00012794]
["bitfinex","BTCUSD",1763580893462,0.22456791,89060.0,89055.0,0.01598794]
["bitfinex","BTCUSD",1763580893665,0.2245627,89062.0,89055.0,0.01598794]
["bitfinex","BTCUSD",1763580894283,0.22456795,89060.0,89055.0,0.01598794]
["bitfinex","BTCUSD",1763580894505,0.01598794,89066.0,89055.0,0.01598794]
["bitfinex","BTCUSD",1763580894711,0.01598794,89066.0,89055.0,0.03897794]
["bitfinex","BTCUSD",1763580894712,0.22455887,89064.0,89055.0,0.03897794]
["bitfinex","BTCUSD",1763580894931,0.01598794,89066.0,89055.0,0.03897794]
["bitfinex","BTCUSD",1763580895140,0.22456288,89062.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580895341,0.22457306,89058.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580895548,0.22457286,89058.0,89056.0,0.02299]
["bitfinex","BTCUSD",1763580895760,0.01122737,89068.0,89057.0,0.01586]
["bitfinex","BTCUSD",1763580895963,0.22455538,89065.0,89057.0,0.01586]
["bitfinex","BTCUSD",1763580896184,0.22455841,89064.0,89058.0,0.02299]
["bitfinex","BTCUSD",1763580896398,0.22456136,89063.0,89058.0,0.02299]
["bitfinex","BTCUSD",1763580896810,0.2245631,89062.0,89058.0,0.02299]
["bitfinex","BTCUSD",1763580897250,0.22456136,89063.0,89058.0,0.02299]
["bitfinex","BTCUSD",1763580897669,0.22455767,89064.0,89058.0,0.02299]
["bitfinex","BTCUSD",1763580898305,0.02250649,89075.0,89063.0,0.01586]
["bitfinex","BTCUSD",1763580898477,0.22454565,89069.0,89064.0,0.01586]
["bitfinex","BTCUSD",1763580898723,0.22453803,89072.0,89064.0,0.01586]
["bitfinex","BTCUSD",1763580898913,0.02101011,89071.0,89068.0,0.01224]
["bitfinex","BTCUSD",1763580899035,0.22454501,89069.0,89068.0,0.01224]
["bitfinex","BTCUSD",1763580900457,0.24556873,89069.0,89068.0,0.01324]
["bitfinex","BTCUSD",1763580900710,0.02102372,89069.0,89068.0,0.01324]
["bitfinex","BTCUSD",1763580900943,0.0855,89089.0,89068.0,0.05209]
["bitfinex","BTCUSD",1763580901284,0.00156651,89096.0,89094.0,0.01586]
["bitfinex","BTCUSD",1763580901426,0.22449066,89091.0,89087.0,0.01224]
["bitfinex","BTCUSD",1763580901604,0.22450869,89084.0,89081.0,0.01224]
["bitfinex","BTCUSD",1763580901804,0.22450154,89087.0,89081.0,0.01224]
["bitfinex","BTCUSD",1763580902127,0.00156651,89096.0,89086.0,0.01614]
["bitfinex","BTCUSD",1763580902330,0.00156651,89096.0,89095.0,0.01614]
["bitfinex","BTCUSD",1763580902507,0.00199235,89096.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580903509,0.00199235,89096.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580904719,0.00199235,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1763580904927,0.36305235,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1763580905136,0.39774511,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1763580905536,0.39774511,89096.0,89070.0,0.02339]
["bitfinex","BTCUSD",1763580905537,0.01122536,89084.0,89070.0,0.02339]
["bitfinex","BTCUSD",1763580905738,0.22452579,89077.0,89070.0,0.02339]
["bitfinex","BTCUSD",1763580905960,0.22451848,89080.0,89070.0,0.02339]
["bitfinex","BTCUSD",1763580906141,0.22451848,89080.0,89076.0,0.01614]
["bitfinex","BTCUSD",1763580906341,0.22451848,89080.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580906543,0.02254573,89081.0,89063.0,0.0117]
["bitfinex","BTCUSD",1763580906776,0.66629881,89080.0,89063.0,0.0117]
["bitfinex","BTCUSD",1763580906977,0.22451728,89080.0,89063.0,0.0117]
["bitfinex","BTCUSD",1763580907163,0.89081609,89080.0,89069.0,0.02339]
["bitfinex","BTCUSD",1763580907305,0.66629881,89080.0,89069.0,0.02339]
["bitfinex","BTCUSD",1763580907976,0.22452299,89078.0,89069.0,0.02339]
["bitfinex","BTCUSD",1763580908477,0.01122523,89085.0,89069.0,0.02339]
["bitfinex","BTCUSD",1763580908478,0.2245027,89086.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580908663,0.22450468,89085.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580908867,0.54749712,89089.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580909278,0.22450288,89086.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580909477,0.22450566,89085.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580909687,0.54749712,89089.0,89079.0,0.01614]
["bitfinex","BTCUSD",1763580909910,0.22450151,89087.0,89080.0,0.0117]
["bitfinex","BTCUSD",1763580910079,0.22450914,89084.0,89080.0,0.0117]
["bitfinex","BTCUSD",1763580910501,0.323,89089.0,89080.0,0.0117]
["bitfinex","BTCUSD",1763580910691,0.54749595,89089.0,89080.0,0.03509]
["bitfinex","BTCUSD",1763580911038,0.54749595,89089.0,89080.0,0.03609]
["bitfinex","BTCUSD",1763580911240,0.0112217,89113.0,89088.0,0.01614]
["bitfinex","BTCUSD",1763580911456,0.22445033,89107.0,89095.0,0.12840053]
["bitfinex","BTCUSD",1763580911661,0.22445744,89104.0,89095.0,0.01614]
["bitfinex","BTCUSD",1763580911890,0.22445983,89103.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580912100,0.22445843,89104.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580912389,0.22444509,89109.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580912559,0.01122095,89119.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580912560,0.22443526,89113.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580912765,0.22443526,89113.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580912922,0.33422095,89119.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580913262,0.01122107,89118.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580913421,0.22443955,89111.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580913622,0.323,89114.0,89095.0,0.03953]
["bitfinex","BTCUSD",1763580913921,0.22442446,89117.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914148,0.323,89116.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914375,0.33422132,89116.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914562,0.22443976,89111.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914768,0.22445359,89106.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914973,0.22443976,89111.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580914974,0.22444456,89109.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580915178,0.22443971,89111.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580915390,0.22444191,89110.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580915570,0.54742706,89116.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580915774,0.323,89119.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580915981,0.01128,89128.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580916362,0.323,89123.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580916542,0.323,89121.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580916957,0.2244206,89119.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580917158,0.22442467,89117.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580917364,0.22442176,89118.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580917572,0.01141667,89133.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580917573,0.01121931,89132.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580917779,0.22441279,89122.0,89095.0,0.04153]
["bitfinex","BTCUSD",1763580918234,0.323,89126.0,89095.0,0.04053]
["bitfinex","BTCUSD",1763580918451,0.22438135,89134.0,89096.0,0.05210249]
["bitfinex","BTCUSD",1763580918676,0.00012772,89134.0,89120.0,0.11226053]
["bitfinex","BTCUSD",1763580918877,0.00012772,89134.0,89133.0,0.02784]
["bitfinex","BTCUSD",1763580918878,0.22450898,89134.0,89133.0,0.02784]
["bitfinex","BTCUSD",1763580919279,0.00012772,89134.0,89133.0,0.02784]
["bitfinex","BTCUSD",1763580919569,0.00012772,89134.0,89133.0,0.05123]
["bitfinex","BTCUSD",1763580919765,0.22439385,89129.0,89128.0,0.0117]
["bitfinex","BTCUSD",1763580919912,0.2243917,89130.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580920096,0.2243917,89131.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580920295,0.00012772,89134.0,89133.0,0.01614]
["bitfinex","BTCUSD",1763580920552,0.22439133,89130.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580920773,0.22438918,89131.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580920994,0.00012772,89134.0,89133.0,0.01614]
["bitfinex","BTCUSD",1763580921471,0.22439133,89130.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580922515,0.22439133,89130.0,89129.0,0.02784]
["bitfinex","BTCUSD",1763580922933,0.22439133,89130.0,89129.0,0.02884]
["bitfinex","BTCUSD",1763580923328,0.22439133,89130.0,89129.0,0.02784]
["bitfinex","BTCUSD",1763580923545,0.22439133,89130.0,89129.0,0.0117]
["bitfinex","BTCUSD",1763580923763,0.22439133,89130.0,89129.0,0.0127]
["bitfinex","BTCUSD",1763580924200,0.26245133,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1763580924645,0.26348418,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1763580924861,0.22542418,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1763580925086,0.22441651,89120.0,89119.0,0.02339]
["bitfinex","BTCUSD",1763580925343,0.22445103,89107.0,89105.0,0.0117]
["bitfinex","BTCUSD",1763580925559,0.22445081,89107.0,89105.0,0.0117]
["bitfinex","BTCUSD",1763580926005,0.22445933,89103.0,89096.0,0.02339]
["bitfinex","BTCUSD",1763580926253,0.22447444,89097.0,89091.0,0.0115]
["bitfinex","BTCUSD",1763580926474,0.22447444,89097.0,89076.0,0.0117]
["bitfinex","BTCUSD",1763580926475,0.01122523,89085.0,89076.0,0.0117]
["bitfinex","BTCUSD",1763580926696,0.02732,89090.0,89063.0,0.0115]
["bitfinex","BTCUSD",1763580926697,0.01065,89090.0,89070.0,0.0115]
["bitfinex","BTCUSD",1763580926920,0.22451755,89080.0,89077.0,0.01011]
["bitfinex","BTCUSD",1763580927183,0.2245198,89079.0,89077.0,0.01011]
["bitfinex","BTCUSD",1763580927416,0.22451653,89081.0,89077.0,0.01011]
["bitfinex","BTCUSD",1763580927616,0.2245154,89081.0,89079.0,0.01666]
["bitfinex","BTCUSD",1763580927833,0.2245154,89081.0,89080.0,0.01666]
["bitfinex","BTCUSD",1763580928053,0.22450784,89084.0,89080.0,0.01666]
["bitfinex","BTCUSD",1763580928263,0.22451128,89083.0,89082.0,0.01666]
["bitfinex","BTCUSD",1763580928494,0.22452232,89078.0,89077.0,0.01011]
["bitfinex","BTCUSD",1763580929176,0.22452232,89078.0,89077.0,0.02677]
["bitfinex","BTCUSD",1763580929412,0.22452232,89078.0,89070.0,0.0115]
["bitfinex","BTCUSD",1763580929413,0.22453997,89071.0,89070.0,0.0115]
["bitfinex","BTCUSD",1763580929901,0.22455762,89064.0,89060.0,0.00156682]
["bitfinex","BTCUSD",1763580930111,0.22456303,89062.0,89060.0,0.00156682]
["bitfinex","BTCUSD",1763580930332,0.83680471,89080.0,89063.0,0.01666]
["bitfinex","BTCUSD",1763580930531,0.02090386,89078.0,89066.0,0.01666]
["bitfinex","BTCUSD",1763580930754,0.22453969,89072.0,89066.0,0.01666]
["bitfinex","BTCUSD",1763580930969,0.22454849,89068.0,89066.0,0.04029]
["bitfinex","BTCUSD",1763580931338,0.22454783,89070.0,89067.0,0.04029]
["bitfinex","BTCUSD",1763580931542,0.22454581,89069.0,89067.0,0.04029]
["bitfinex","BTCUSD",1763580931745,0.22454398,89070.0,89069.0,0.01127]
["bitfinex","BTCUSD",1763580931943,0.22455762,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1763580932302,0.22456518,89061.0,89060.0,0.00156682]
["bitfinex","BTCUSD",1763580933533,0.22456518,89061.0,89060.0,0.00256682]
["bitfinex","BTCUSD",1763580934373,0.22456518,89061.0,89060.0,0.00356682]
["bitfinex","BTCUSD",1763580934894,0.26281518,89061.0,89060.0,0.00256682]
["bitfinex","BTCUSD",1763580935331,0.26281518,89061.0,89060.0,0.00356682]
["bitfinex","BTCUSD",1763580935540,0.22456518,89061.0,89060.0,0.00356682]
["bitfinex","BTCUSD",1763580935774,0.22456518,89061.0,89060.0,0.00156682]
["bitfinex","BTCUSD",1763580937406,0.22455584,89065.0,89060.0,0.00156682]
["bitfinex","BTCUSD",1763580937624,0.22455517,89065.0,89062.0,0.01652]
["bitfinex","BTCUSD",1763580938063,0.2245567,89065.0,89062.0,0.01652]
["bitfinex","BTCUSD",1763580938303,4.252e-05,89072.0,89060.0,0.02412682]
["bitfinex","BTCUSD",1763580938304,4.252e-05,89072.0,89064.0,0.01652]
["bitfinex","BTCUSD",1763580938511,4.252e-05,89072.0,89063.0,0.13482053]
["bitfinex","BTCUSD",1763580938512,0.22458115,89072.0,89071.0,0.01652]
["bitfinex","BTCUSD",1763580938714,4.252e-05,89072.0,89071.0,0.01652]
["bitfinex","BTCUSD",1763580938931,4.252e-05,89072.0,89071.0,0.03908]
["bitfinex","BTCUSD",1763580939155,4.252e-05,89072.0,89071.0,0.05035]
["bitfinex","BTCUSD",1763580940432,4.252e-05,89072.0,89071.0,0.05135]
["bitfinex","BTCUSD",1763580940771,4.252e-05,89072.0,89071.0,0.05235]
["bitfinex","BTCUSD",1763580941564,0.24692927,89116.0,89071.0,0.10445249]
["bitfinex","BTCUSD",1763580941766,0.22474344,89104.0,89100.0,0.01652]
["bitfinex","BTCUSD",1763580942037,0.22474252,89104.0,89103.0,0.01127]
["bitfinex","BTCUSD",1763580942270,0.22474252,89104.0,89103.0,0.02779]
["bitfinex","BTCUSD",1763580942271,0.00028571,89104.0,89103.0,0.02779]
["bitfinex","BTCUSD",1763580942382,0.00028571,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580942806,0.22474252,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580943430,0.00028571,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580943829,0.22474252,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580944036,0.00028571,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580946223,0.00028571,89104.0,89103.0,0.05135]
["bitfinex","BTCUSD",1763580946917,0.00028571,89104.0,89103.0,0.05035]
["bitfinex","BTCUSD",1763580947265,0.00028571,89104.0,89103.0,0.05135]
["bitfinex","BTCUSD",1763580948731,0.00028571,89104.0,89103.0,0.05235]
["bitfinex","BTCUSD",1763580950637,0.22436736,89140.0,89103.0,0.05235]
["bitfinex","BTCUSD",1763580950841,0.22436736,89140.0,89125.0,0.11226053]
["bitfinex","BTCUSD",1763580950842,0.22437974,89135.0,89125.0,0.11226053]
["bitfinex","BTCUSD",1763580951045,0.22438066,89135.0,89125.0,0.11226053]
["bitfinex","BTCUSD",1763580951249,0.22441129,89140.0,89110.0,0.83680471]
["bitfinex","BTCUSD",1763580951250,0.2356372,89121.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580951421,0.00066831,89126.0,89120.0,0.01652]
["bitfinex","BTCUSD",1763580951654,0.22438159,89134.0,89121.0,0.02256]
["bitfinex","BTCUSD",1763580951778,0.01126091,89140.0,89125.0,0.01652]
["bitfinex","BTCUSD",1763580951975,0.22439961,89127.0,89125.0,0.01652]
["bitfinex","BTCUSD",1763580952232,0.22439961,89127.0,89126.0,0.01101]
["bitfinex","BTCUSD",1763580952397,0.00104261,89140.0,89126.0,0.05009]
["bitfinex","BTCUSD",1763580952706,0.22438552,89133.0,89127.0,0.01652]
["bitfinex","BTCUSD",1763580952910,0.00104261,89140.0,89127.0,0.01652]
["bitfinex","BTCUSD",1763580953105,4.261e-05,89140.0,89127.0,0.01652]
["bitfinex","BTCUSD",1763580953329,0.22439464,89129.0,89127.0,0.01652]
["bitfinex","BTCUSD",1763580953517,0.22439117,89131.0,89127.0,0.01652]
["bitfinex","BTCUSD",1763580953704,0.22439216,89130.0,89128.0,0.01652]
["bitfinex","BTCUSD",1763580953905,0.2243868,89132.0,89126.0,0.01101]
["bitfinex","BTCUSD",1763580953906,0.22439637,89128.0,89126.0,0.01101]
["bitfinex","BTCUSD",1763580954117,0.22441689,89120.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580954314,0.22441689,89120.0,89119.0,0.11226053]
["bitfinex","BTCUSD",1763580954519,0.22441689,89120.0,89119.0,0.12878053]
["bitfinex","BTCUSD",1763580954872,0.22439385,89129.0,89119.0,0.15134053]
["bitfinex","BTCUSD",1763580955031,0.22441406,89121.0,89119.0,0.13482053]
["bitfinex","BTCUSD",1763580955393,0.01065,89137.0,89120.0,0.03908]
["bitfinex","BTCUSD",1763580955611,0.23502623,89137.0,89122.0,0.01652]
["bitfinex","BTCUSD",1763580955833,0.22438126,89134.0,89122.0,0.01652]
["bitfinex","BTCUSD",1763580956183,0.22440896,89123.0,89122.0,0.01652]
["bitfinex","BTCUSD",1763580956386,0.22440655,89124.0,89122.0,0.01652]
["bitfinex","BTCUSD",1763580956557,0.22440896,89123.0,89122.0,0.01652]
["bitfinex","BTCUSD",1763580956774,0.22440766,89124.0,89119.0,0.11226053]
["bitfinex","BTCUSD",1763580956972,0.22440766,89124.0,89123.0,0.01652]
["bitfinex","BTCUSD",1763580957551,0.22440366,89126.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580957755,0.22440023,89127.0,89125.0,0.01652]
["bitfinex","BTCUSD",1763580958128,0.2244014,89126.0,89125.0,0.01652]
["bitfinex","BTCUSD",1763580958408,0.22506971,89126.0,89125.0,0.01652]
["bitfinex","BTCUSD",1763580958708,0.22441373,89122.0,89117.0,0.02256]
["bitfinex","BTCUSD",1763580958910,0.22441373,89122.0,89121.0,0.11226053]
["bitfinex","BTCUSD",1763580959151,0.22441373,89122.0,89121.0,0.12878053]
["bitfinex","BTCUSD",1763580959364,0.22441831,89120.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580959573,0.22442407,89117.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580959783,0.22440665,89124.0,89119.0,0.01652]
["bitfinex","BTCUSD",1763580960006,0.22440356,89126.0,89123.0,0.01652]
["bitfinex","BTCUSD",1763580960218,0.22438378,89133.0,89123.0,0.01652]
["bitfinex","BTCUSD",1763580960392,0.22438882,89131.0,89130.0,0.01652]
["bitfinex","BTCUSD",1763580960874,0.22438882,89131.0,89129.0,0.01101]
["bitfinex","BTCUSD",1763580961107,0.22442407,89117.0,89116.0,0.01127]
["bitfinex","BTCUSD",1763580961582,0.22443918,89111.0,89110.0,0.02256]
["bitfinex","BTCUSD",1763580961976,0.22443345,89114.0,89110.0,0.01565]
["bitfinex","BTCUSD",1763580962113,0.22443289,89114.0,89113.0,0.02666]
["bitfinex","BTCUSD",1763580962313,0.22442984,89115.0,89113.0,0.02666]
["bitfinex","BTCUSD",1763580962538,0.22443162,89114.0,89113.0,0.02666]
["bitfinex","BTCUSD",1763580962741,0.22443162,89114.0,89113.0,0.01101]
["bitfinex","BTCUSD",1763580963059,0.22442438,89117.0,89113.0,0.02666]
["bitfinex","BTCUSD",1763580963257,0.22442438,89117.0,89116.0,0.01565]
["bitfinex","BTCUSD",1763580964279,0.22443918,89111.0,89110.0,0.001]
["bitfinex","BTCUSD",1763580964442,0.57457918,89111.0,89110.0,0.001]
["bitfinex","BTCUSD",1763580964603,0.59730918,89111.0,89110.0,0.001]
["bitfinex","BTCUSD",1763580964803,0.61817137,89111.0,89110.0,0.001]
["bitfinex","BTCUSD",1763580965231,0.22452484,89077.0,89076.0,0.01206]
["bitfinex","BTCUSD",1763580965440,0.22452484,89077.0,89076.0,0.00042584]
["bitfinex","BTCUSD",1763580966468,0.01099,89078.0,89076.0,0.00042584]
["bitfinex","BTCUSD",1763580966469,0.22452284,89078.0,89076.0,0.00042584]
["bitfinex","BTCUSD",1763580967079,0.05021,89077.0,89076.0,0.00042584]
["bitfinex","BTCUSD",1763580968315,0.3941049,89077.0,89076.0,0.00042584]
["bitfinex","BTCUSD",1763580968949,0.3941049,89077.0,89042.0,0.01206]
["bitfinex","BTCUSD",1763580968950,0.22454501,89069.0,89042.0,0.01206]
["bitfinex","BTCUSD",1763580969152,0.73224101,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580969353,0.75497101,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580970081,0.75495777,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580970372,0.79343034,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580970567,0.81745336,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580971345,0.81845336,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580971571,0.81945336,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580971775,0.81845336,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580972278,0.78499969,89069.0,89068.0,0.00160925]
["bitfinex","BTCUSD",1763580973092,0.22461562,89041.0,89040.0,0.0002]
["bitfinex","BTCUSD",1763580973303,0.26383562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580973771,0.60762945,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580974431,0.58683562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580974656,0.58783562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580974884,0.58683562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580975292,0.58783562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580975469,0.58883562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580976017,0.58683562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580976453,0.54961562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580976663,0.58883562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580977504,0.56610562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580977716,0.58883562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580977931,0.325,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763580978146,0.002,89041.0,89040.0,0.03945252]
["bitfinex","BTCUSD",1763580978566,0.002,89041.0,89040.0,0.01589252]
["bitfinex","BTCUSD",1763580978775,0.002,89041.0,89040.0,0.01674417]
["bitfinex","BTCUSD",1763580978949,0.22561562,89041.0,89040.0,0.01674417]
["bitfinex","BTCUSD",1763580979290,0.24110562,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580979432,0.26383562,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580981724,0.58683562,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580981930,0.60755345,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580982199,0.63893811,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580982547,0.65965773,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580983348,0.60755524,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580983524,0.60755842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580983962,0.60955842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580984662,0.60855842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580984864,0.60955842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580985420,0.60855842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580985666,0.60955842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580987293,0.60755842,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580987938,0.26383562,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580988148,0.03922,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580988476,0.28459016,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580988623,0.03724454,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580988827,0.28527016,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580990478,0.06065454,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580990652,0.28527016,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580993812,0.24537016,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580994023,0.24537016,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580994778,0.02075454,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580994978,0.24537016,89041.0,89040.0,0.04112417]
["bitfinex","BTCUSD",1763580995184,0.24537016,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580995581,0.24537016,89041.0,89040.0,0.04112417]
["bitfinex","BTCUSD",1763580995791,0.24537016,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580996401,0.24537016,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580997578,0.2953457,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580997783,0.2953457,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580997784,0.2799257,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580997957,0.05546603,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580998167,0.03136632,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580998461,0.05548884,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580998693,0.03136632,89041.0,89040.0,0.04112417]
["bitfinex","BTCUSD",1763580998873,0.02091049,89041.0,89040.0,0.01744417]
["bitfinex","BTCUSD",1763580999133,0.02091049,89041.0,89040.0,0.00109417]
["bitfinex","BTCUSD",1763580999343,0.02091049,89041.0,89040.0,0.04112417]
["bitfinex","BTCUSD",1763581000271,0.02093642,89041.0,89040.0,0.04112417]
["bitfinex","BTCUSD",1763581000806,0.01097,89082.0,89040.0,0.04312417]
["bitfinex","BTCUSD",1763581001003,0.01046936,89081.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763581001203,0.01046936,89080.0,89065.0,0.11226053]
["bitfinex","BTCUSD",1763581001519,0.01046936,89080.0,89066.0,0.03545]
["bitfinex","BTCUSD",1763581001520,0.22454129,89071.0,89066.0,0.03545]
["bitfinex","BTCUSD",1763581001832,0.22454348,89070.0,89066.0,0.14771053]
["bitfinex","BTCUSD",1763581002014,0.22454844,89068.0,89066.0,0.01177]
["bitfinex","BTCUSD",1763581002818,0.22454844,89068.0,89066.0,0.01277]
["bitfinex","BTCUSD",1763581003022,0.22454844,89068.0,89066.0,0.01177]
["bitfinex","BTCUSD",1763581003449,0.22454844,89068.0,89066.0,0.001]
["bitfinex","BTCUSD",1763581004024,0.22454844,89068.0,89066.0,0.002]
["bitfinex","BTCUSD",1763581004025,0.03904,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1763581004861,0.01542,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1763581005059,0.22454844,89068.0,89066.0,0.001]
["bitfinex","BTCUSD",1763581005258,0.22454844,89068.0,89066.0,0.002]
["bitfinex","BTCUSD",1763581005473,0.22456569,89061.0,89054.0,0.0065]
["bitfinex","BTCUSD",1763581005691,0.22457637,89057.0,89054.0,0.0065]
["bitfinex","BTCUSD",1763581005972,0.22456024,89063.0,89054.0,0.0065]
["bitfinex","BTCUSD",1763581006189,0.22456144,89063.0,89055.0,0.11226053]
["bitfinex","BTCUSD",1763581006418,0.22456144,89063.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581006649,0.22455529,89065.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581007110,0.22456308,89062.0,89060.0,0.02392327]
["bitfinex","BTCUSD",1763581007368,0.22456308,89062.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581007584,0.23998518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581008715,0.2245631,89065.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581008944,0.22456518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581009171,0.01122725,89069.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581009401,0.22456518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581009849,0.23998518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581010321,0.22456518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581011004,0.23998518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581011242,0.26360518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581011701,0.28766076,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581011949,0.26360518,89061.0,89060.0,0.00024327]
["bitfinex","BTCUSD",1763581012179,0.26360518,89061.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581012409,0.22461562,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581012867,0.28454412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581013569,0.24550412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581014032,0.28454412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581014724,0.26092412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581014946,0.28454412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581015176,0.26092412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581015662,0.28454412,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581016105,0.28455237,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581016807,0.24551237,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581017276,0.26093237,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581017502,0.28455237,89041.0,89040.0,0.00024252]
["bitfinex","BTCUSD",1763581017957,0.26093237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581018249,0.24551237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581018501,0.24551237,89041.0,89040.0,0.01720087]
["bitfinex","BTCUSD",1763581018724,0.28455237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581018933,0.26093237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581019359,0.27270237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581019594,0.25728237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581020174,0.29632237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581020370,0.25728237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581020595,0.29632237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581020981,0.27270237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581021362,0.25728237,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581021696,0.23638562,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581022479,0.27555562,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581022678,0.29644907,89041.0,89040.0,0.00085087]
["bitfinex","BTCUSD",1763581023147,0.29644907,89041.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581023149,0.22464085,89031.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581023363,0.22464085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581023364,0.24013085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581023781,0.26381085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581023997,0.22464085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581026666,0.24013085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581027285,0.22464085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581027718,0.26381085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581028379,0.27525288,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581028590,0.26381085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581028796,0.24013085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581029149,0.26381085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581030422,0.24638085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581030630,0.00625,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581030881,0.23089085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581031498,0.24638085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581031707,0.27006085,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581031910,0.10363018,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581032565,0.12734018,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581032773,0.45034018,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581033435,0.52331497,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581033894,0.49525794,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581034114,0.47121248,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581034545,0.47221248,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581034813,0.45134018,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581035835,0.02471,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581036045,0.02371,89031.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581036249,0.22463857,89032.0,89030.0,0.00063218]
["bitfinex","BTCUSD",1763581036463,0.02371,89032.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581036680,0.01097,89039.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581036889,0.22463475,89034.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581037110,0.22463704,89033.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581037535,0.22463704,89033.0,89030.0,0.00132794]
["bitfinex","BTCUSD",1763581037747,0.22463905,89032.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581038725,0.01549,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581038954,0.03917,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581039604,0.03917,89031.0,89030.0,0.00132794]
["bitfinex","BTCUSD",1763581039830,0.22463905,89032.0,89030.0,0.00132794]
["bitfinex","BTCUSD",1763581040060,0.2246387,89034.0,89030.0,0.00132794]
["bitfinex","BTCUSD",1763581040278,0.02371,89035.0,89030.0,0.00132794]
["bitfinex","BTCUSD",1763581040510,0.323,89042.0,89034.0,0.01666]
["bitfinex","BTCUSD",1763581040711,0.02371,89038.0,89034.0,0.01666]
["bitfinex","BTCUSD",1763581040970,0.02371,89038.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581040971,0.22459542,89050.0,89042.0,0.01246]
["bitfinex","BTCUSD",1763581041104,0.02094741,89049.0,89042.0,0.02912]
["bitfinex","BTCUSD",1763581041305,0.02371,89048.0,89042.0,0.02912]
["bitfinex","BTCUSD",1763581041533,0.22459776,89049.0,89042.0,0.02912]
["bitfinex","BTCUSD",1763581041735,0.23582785,89048.0,89042.0,0.02912]
["bitfinex","BTCUSD",1763581041936,0.02094758,89047.0,89035.0,0.01246]
["bitfinex","BTCUSD",1763581042137,0.22461072,89043.0,89035.0,0.01246]
["bitfinex","BTCUSD",1763581042540,0.22461397,89042.0,89035.0,0.01246]
["bitfinex","BTCUSD",1763581042922,0.01099,89049.0,89036.0,0.11226053]
["bitfinex","BTCUSD",1763581043306,0.22460563,89045.0,89036.0,0.11226053]
["bitfinex","BTCUSD",1763581043501,0.01099,89049.0,89035.0,0.01246]
["bitfinex","BTCUSD",1763581043773,0.01099,89049.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581043774,0.22464085,89031.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581043920,0.22461107,89043.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581044262,0.02094311,89042.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581044472,0.34521977,89049.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581044670,0.22461133,89043.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581044868,0.0112304,89044.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581045089,0.22462704,89037.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581045292,0.22462392,89038.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581045416,0.22462558,89039.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581045622,0.01123052,89043.0,89031.0,0.02371]
["bitfinex","BTCUSD",1763581046183,0.01123115,89038.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581046383,0.01123052,89043.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581046581,0.22462625,89037.0,89030.0,0.00032794]
["bitfinex","BTCUSD",1763581047315,0.01123115,89043.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581047531,0.01123115,89043.0,89036.0,0.01634]
["bitfinex","BTCUSD",1763581047736,0.01123115,89043.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581047885,0.22460526,89046.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581048096,0.01122952,89051.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581048097,0.22460731,89045.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581048327,0.22461058,89043.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581048508,0.22461058,89043.0,89042.0,0.01166]
["bitfinex","BTCUSD",1763581049353,0.22460983,89044.0,89042.0,0.01166]
["bitfinex","BTCUSD",1763581049492,0.22460308,89046.0,89042.0,0.028]
["bitfinex","BTCUSD",1763581049708,0.25259786,89050.0,89043.0,0.02377]
["bitfinex","BTCUSD",1763581049914,0.028,89050.0,89043.0,0.02377]
["bitfinex","BTCUSD",1763581050143,0.028,89050.0,89049.0,0.01634]
["bitfinex","BTCUSD",1763581050337,0.323,89060.0,89049.0,0.01634]
["bitfinex","BTCUSD",1763581050541,0.323,89060.0,89049.0,0.04011]
["bitfinex","BTCUSD",1763581051264,0.323,89060.0,89049.0,0.04111]
["bitfinex","BTCUSD",1763581051454,0.22457804,89056.0,89049.0,0.04111]
["bitfinex","BTCUSD",1763581051883,0.22457804,89056.0,89049.0,0.04011]
["bitfinex","BTCUSD",1763581052121,0.22457275,89058.0,89049.0,0.04011]
["bitfinex","BTCUSD",1763581052258,0.22456416,89062.0,89049.0,0.04111]
["bitfinex","BTCUSD",1763581052490,0.22456416,89062.0,89061.0,0.02275]
["bitfinex","BTCUSD",1763581052491,0.0337619,89062.0,89061.0,0.02275]
["bitfinex","BTCUSD",1763581052672,0.01097,89086.0,89061.0,0.04683]
["bitfinex","BTCUSD",1763581052673,0.2245162,89081.0,89061.0,0.04683]
["bitfinex","BTCUSD",1763581052878,0.01110871,89095.0,89072.0,0.01612]
["bitfinex","BTCUSD",1763581053177,0.01122447,89091.0,89072.0,0.01612]
["bitfinex","BTCUSD",1763581053377,0.0112251,89086.0,89072.0,0.01612]
["bitfinex","BTCUSD",1763581053630,0.01122548,89083.0,89072.0,0.01612]
["bitfinex","BTCUSD",1763581053865,0.01122573,89081.0,89062.0,0.02408]
["bitfinex","BTCUSD",1763581054047,0.23574826,89079.0,89061.0,0.00763]
["bitfinex","BTCUSD",1763581054268,0.22451762,89080.0,89061.0,0.00775794]
["bitfinex","BTCUSD",1763581054401,0.01122599,89079.0,89061.0,0.03183794]
["bitfinex","BTCUSD",1763581054603,0.2245248,89078.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581054879,0.02274471,89095.0,89072.0,0.01712]
["bitfinex","BTCUSD",1763581055088,0.22450219,89086.0,89072.0,0.0402]
["bitfinex","BTCUSD",1763581055302,0.03375054,89090.0,89072.0,0.0412]
["bitfinex","BTCUSD",1763581055520,0.22447811,89096.0,89072.0,0.0402]
["bitfinex","BTCUSD",1763581055751,0.22449299,89090.0,89072.0,0.0402]
["bitfinex","BTCUSD",1763581056190,0.22449734,89088.0,89072.0,0.0412]
["bitfinex","BTCUSD",1763581056205,0.22449734,89088.0,89072.0,0.0402]
["bitfinex","BTCUSD",1763581056410,0.22449535,89089.0,89072.0,0.0402]
["bitfinex","BTCUSD",1763581056628,0.22449535,89089.0,89072.0,0.0412]
["bitfinex","BTCUSD",1763581056848,0.22449535,89089.0,89061.0,0.00775794]
["bitfinex","BTCUSD",1763581056849,0.01122573,89081.0,89065.0,0.02408]
["bitfinex","BTCUSD",1763581057074,0.01122536,89084.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581057075,0.22452088,89079.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581057297,0.22452089,89079.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581057524,0.22451942,89080.0,89065.0,0.02408]
["bitfinex","BTCUSD",1763581057748,0.22452604,89077.0,89065.0,0.02408]
["bitfinex","BTCUSD",1763581057988,0.23573853,89082.0,89065.0,0.02408]
["bitfinex","BTCUSD",1763581057989,0.22452286,89078.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581058453,0.22452358,89078.0,89065.0,0.02408]
["bitfinex","BTCUSD",1763581058674,0.22452358,89078.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581058916,0.22451123,89083.0,89065.0,0.02508]
["bitfinex","BTCUSD",1763581059138,0.2245377,89072.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581059843,0.2245342,89074.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581060092,0.22452986,89076.0,89061.0,0.00675794]
["bitfinex","BTCUSD",1763581060340,0.323,89077.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581060568,0.54901074,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1763581060794,0.2245505,89067.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581061016,0.2355176,89068.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581061242,0.01097,89068.0,89065.0,0.002]
["bitfinex","BTCUSD",1763581061467,0.01097,89068.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581061692,0.01097,89068.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581061918,0.22455257,89066.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581062437,0.26383257,89066.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581062697,0.60770698,89066.0,89065.0,0.002]
["bitfinex","BTCUSD",1763581062950,0.60770698,89066.0,89065.0,0.001]
["bitfinex","BTCUSD",1763581063420,0.54756266,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581063653,0.58354707,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581063890,0.60771707,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581064763,0.58354707,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581064976,0.60771707,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581067093,0.68389937,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581067294,0.69435055,89062.0,89061.0,0.00012794]
["bitfinex","BTCUSD",1763581067956,0.69435055,89062.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581067957,0.2246358,89033.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581068133,0.2397458,89033.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581068543,0.2639158,89033.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581069558,0.25840335,89036.0,89030.0,0.0002]
["bitfinex","BTCUSD",1763581069559,0.03377296,89036.0,89032.0,0.04044339]
["bitfinex","BTCUSD",1763581069760,0.323,89035.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581069956,0.2246349,89034.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581070661,0.323,89038.0,89033.0,0.01612]
["bitfinex","BTCUSD",1763581070825,0.323,89038.0,89034.0,0.01612]
["bitfinex","BTCUSD",1763581071021,0.01098,89045.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581071267,0.01122926,89053.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581071530,0.02432339,89044.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581071918,0.323,89048.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581072117,0.02532339,89047.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581072319,0.323,89045.0,89037.0,0.01612]
["bitfinex","BTCUSD",1763581072898,0.22462442,89038.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581073105,0.22462685,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581073307,0.22462944,89036.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581073842,0.22461945,89040.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581074142,0.22462709,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581074360,0.01123153,89035.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581074565,0.22463329,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581075250,0.22463329,89034.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581075450,0.22463329,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581075670,0.23560819,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581075872,0.22462999,89036.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581076061,0.22463237,89035.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581076277,0.22463195,89035.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581076610,0.22462999,89036.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581076846,0.235607,89037.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581077048,0.01098,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581077313,0.01098,89037.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581077671,0.01098,89037.0,89032.0,0.00224339]
["bitfinex","BTCUSD",1763581078067,0.01098,89037.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581078282,0.01098,89044.0,89033.0,0.02408]
["bitfinex","BTCUSD",1763581078530,0.00804,89040.0,89033.0,0.02408]
["bitfinex","BTCUSD",1763581078992,0.00804,89040.0,89039.0,0.01612]
["bitfinex","BTCUSD",1763581079171,0.00804,89040.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581079370,0.323,89043.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581079551,0.22461356,89042.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581079901,0.54761197,89043.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581080111,0.55565197,89043.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581080318,0.00804,89043.0,89042.0,0.02814]
["bitfinex","BTCUSD",1763581080466,0.323,89046.0,89042.0,0.02814]
["bitfinex","BTCUSD",1763581080670,0.00804,89044.0,89042.0,0.02814]
["bitfinex","BTCUSD",1763581080883,0.323,89043.0,89042.0,0.01202]
["bitfinex","BTCUSD",1763581081050,0.323,89043.0,89033.0,0.13634053]
["bitfinex","BTCUSD",1763581081051,0.323,89043.0,89033.0,0.02408]
["bitfinex","BTCUSD",1763581081252,0.323,89043.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581081253,0.22463372,89034.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581081487,0.22462653,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581081686,0.01123065,89042.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581081887,0.22462789,89037.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581082826,0.22461562,89041.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581082827,0.0112309,89040.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581083063,0.2246358,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581083267,0.5627758,89033.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581083395,0.5935358,89033.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581083597,0.5935358,89033.0,89032.0,0.00024339]
["bitfinex","BTCUSD",1763581083781,0.5935358,89033.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581083985,0.61442805,89033.0,89032.0,0.00124339]
["bitfinex","BTCUSD",1763581084715,0.61442805,89033.0,89032.0,0.00224339]
["bitfinex","BTCUSD",1763581084961,0.61442805,89033.0,88990.0,0.00561861]
["bitfinex","BTCUSD",1763581084963,0.23983133,89011.0,88990.0,0.00561861]
["bitfinex","BTCUSD",1763581085171,0.59981906,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581085364,0.65519427,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581085576,0.60309178,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581085831,0.62644783,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581086037,0.6368857,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581086245,0.84300792,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581086438,0.8306474,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581087079,0.80124869,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581087286,0.80212045,89001.0,89000.0,117.14256983]
["bitfinex","BTCUSD",1763581087490,0.80212045,89001.0,89000.0,115.26597453]
["bitfinex","BTCUSD",1763581087491,2.95886183,89001.0,89000.0,115.26597453]
["bitfinex","BTCUSD",1763581087644,2.9260503,89001.0,89000.0,115.23129043]
["bitfinex","BTCUSD",1763581087847,2.89430249,89001.0,89000.0,115.19747809]
["bitfinex","BTCUSD",1763581088064,2.89630249,89001.0,89000.0,115.19747809]
["bitfinex","BTCUSD",1763581088261,2.88879286,89001.0,89000.0,115.16366575]
["bitfinex","BTCUSD",1763581088465,2.92406466,89001.0,89000.0,115.12985341]
["bitfinex","BTCUSD",1763581088686,2.92406466,89001.0,89000.0,115.09604107]
["bitfinex","BTCUSD",1763581088889,2.95377772,89001.0,89000.0,115.06222873]
["bitfinex","BTCUSD",1763581089091,2.95377772,89001.0,89000.0,115.02841639]
["bitfinex","BTCUSD",1763581089297,2.95377772,89001.0,89000.0,111.92202684]
["bitfinex","BTCUSD",1763581089298,3.05047436,89001.0,89000.0,111.92202684]
["bitfinex","BTCUSD",1763581089474,2.92401555,89001.0,89000.0,109.67596729]
["bitfinex","BTCUSD",1763581089668,2.95470341,89001.0,89000.0,109.54115495]
["bitfinex","BTCUSD",1763581089912,2.95470341,89001.0,89000.0,109.50734261]
["bitfinex","BTCUSD",1763581090114,3.10270341,89001.0,89000.0,109.47351674]
["bitfinex","BTCUSD",1763581090319,3.10370341,89001.0,89000.0,109.43969087]
["bitfinex","BTCUSD",1763581090566,3.04570341,89001.0,89000.0,109.405865]
["bitfinex","BTCUSD",1763581090745,3.05470341,89001.0,89000.0,109.37203913]
["bitfinex","BTCUSD",1763581090904,3.05270341,89001.0,89000.0,109.37301307]
["bitfinex","BTCUSD",1763581091105,3.05670341,89001.0,89000.0,109.33331264]
["bitfinex","BTCUSD",1763581091468,3.05670341,89001.0,89000.0,108.56103255]
["bitfinex","BTCUSD",1763581091643,3.10670341,89001.0,89000.0,108.52720668]
["bitfinex","BTCUSD",1763581092054,3.10670341,89001.0,89000.0,108.49338081]
["bitfinex","BTCUSD",1763581092355,3.05670341,89001.0,89000.0,108.42572907]
["bitfinex","BTCUSD",1763581092581,3.05670341,89001.0,89000.0,108.3919032]
["bitfinex","BTCUSD",1763581092718,3.30300341,89001.0,89000.0,108.3919032]
["bitfinex","BTCUSD",1763581092917,3.30300341,89001.0,89000.0,108.35807733]
["bitfinex","BTCUSD",1763581093119,3.30300341,89001.0,89000.0,108.32425146]
["bitfinex","BTCUSD",1763581093322,3.30300341,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581093531,3.36293547,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581093732,2.95688167,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581093940,2.84512313,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581094166,3.22022562,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581094368,2.97392562,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581095236,2.87371591,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581095918,2.82161342,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581096210,2.87371591,89001.0,89000.0,108.29042441]
["bitfinex","BTCUSD",1763581097561,2.86371591,89001.0,89000.0,105.27415352]
["bitfinex","BTCUSD",1763581097767,3.14221591,89001.0,89000.0,105.24033451]
["bitfinex","BTCUSD",1763581098484,3.14021591,89001.0,89000.0,104.55970616]
["bitfinex","BTCUSD",1763581098666,3.08752465,89001.0,89000.0,103.33478103]
["bitfinex","BTCUSD",1763581098870,3.02995538,89001.0,89000.0,103.05494648]
["bitfinex","BTCUSD",1763581099072,3.02795538,89001.0,89000.0,102.99897957]
["bitfinex","BTCUSD",1763581099372,3.02995538,89001.0,89000.0,102.99897957]
["bitfinex","BTCUSD",1763581099615,3.02995538,89001.0,89000.0,102.26238431]
["bitfinex","BTCUSD",1763581099836,3.02995538,89001.0,89000.0,101.16737015]
["bitfinex","BTCUSD",1763581100168,3.02986687,89001.0,89000.0,101.11140324]
["bitfinex","BTCUSD",1763581100394,3.09613278,89001.0,89000.0,99.98856086]
["bitfinex","BTCUSD",1763581100626,3.06270955,89001.0,89000.0,99.25010246]
["bitfinex","BTCUSD",1763581100821,3.08651851,89001.0,89000.0,99.21627241]
["bitfinex","BTCUSD",1763581101040,3.08651851,89001.0,89000.0,98.87827471]
["bitfinex","BTCUSD",1763581101244,3.18651851,89001.0,89000.0,96.6102875]
["bitfinex","BTCUSD",1763581101404,3.18651851,89001.0,89000.0,95.56246435]
["bitfinex","BTCUSD",1763581101659,3.18651851,89001.0,89000.0,93.23275842]
["bitfinex","BTCUSD",1763581101840,3.18451851,89001.0,89000.0,93.19892837]
["bitfinex","BTCUSD",1763581102044,3.19817093,89001.0,89000.0,92.83818147]
["bitfinex","BTCUSD",1763581102242,3.19817093,89001.0,89000.0,91.86627661]
["bitfinex","BTCUSD",1763581102543,1.20081234,89001.0,89000.0,82.76413158]
["bitfinex","BTCUSD",1763581102742,1.51362641,89001.0,89000.0,80.13404672]
["bitfinex","BTCUSD",1763581102976,1.39063711,89001.0,89000.0,78.71587314]
["bitfinex","BTCUSD",1763581103178,3.39063711,89001.0,89000.0,78.68203029]
["bitfinex","BTCUSD",1763581103369,1.39635187,89001.0,89000.0,78.64818744]
["bitfinex","BTCUSD",1763581103572,1.37969945,89001.0,89000.0,77.70917725]
["bitfinex","BTCUSD",1763581103749,3.38935187,89001.0,89000.0,76.92306638]
["bitfinex","BTCUSD",1763581103951,3.38935187,89001.0,89000.0,76.88922353]
["bitfinex","BTCUSD",1763581104276,1.08305187,89001.0,89000.0,67.77437789]
["bitfinex","BTCUSD",1763581104451,1.14305187,89001.0,89000.0,65.46291075]
["bitfinex","BTCUSD",1763581104654,1.14305187,89001.0,89000.0,62.55077257]
["bitfinex","BTCUSD",1763581104655,1.37569945,89001.0,89000.0,62.55077257]
["bitfinex","BTCUSD",1763581104873,3.37719647,89001.0,89000.0,58.87324972]
["bitfinex","BTCUSD",1763581105109,3.37719647,89001.0,89000.0,57.21572687]
["bitfinex","BTCUSD",1763581105433,3.38419647,89001.0,89000.0,56.43915294]
["bitfinex","BTCUSD",1763581105565,3.45954688,89001.0,89000.0,55.3360858]
["bitfinex","BTCUSD",1763581105764,3.45954688,89001.0,89000.0,54.71145657]
["bitfinex","BTCUSD",1763581105765,3.38219647,89001.0,89000.0,54.71145657]
["bitfinex","BTCUSD",1763581105969,2.89159398,89001.0,89000.0,53.80245657]
["bitfinex","BTCUSD",1763581106227,2.6330822,89001.0,89000.0,52.27205251]
["bitfinex","BTCUSD",1763581106357,2.6370822,89001.0,89000.0,51.1217513]
["bitfinex","BTCUSD",1763581106552,2.6370822,89001.0,89000.0,50.55752701]
["bitfinex","BTCUSD",1763581106810,2.57738556,89001.0,89000.0,50.55752701]
["bitfinex","BTCUSD",1763581106957,2.52738556,89001.0,89000.0,50.55752701]
["bitfinex","BTCUSD",1763581107155,2.90333556,89001.0,89000.0,49.99951097]
["bitfinex","BTCUSD",1763581107360,2.58033556,89001.0,89000.0,49.88310691]
["bitfinex","BTCUSD",1763581107664,2.96291689,89001.0,89000.0,49.88310691]
["bitfinex","BTCUSD",1763581107969,2.58042384,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581108219,2.62852633,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581108357,2.52552633,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581108560,2.51663851,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581109189,2.83663851,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581109394,2.83863851,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581109596,2.89821984,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581109794,2.73653602,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581110017,2.67426173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581110223,2.34126173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581110440,2.35126173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581111025,2.67426173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581111230,2.57126173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581111408,2.55926173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581111625,2.24926173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581111886,2.24826173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581112127,2.57126173,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581112303,0.09275727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581113479,0.41375727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581113934,0.09075727,89001.0,89000.0,49.39965775]
["bitfinex","BTCUSD",1763581114127,0.09075727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581114332,0.08875727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581114733,0.09075727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581115156,0.08975727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581115430,0.09075727,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581115645,0.07439077,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581115831,0.07271926,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581116039,0.07071926,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581116346,0.07271926,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581116573,0.07080189,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581118516,0.05711221,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581118713,0.05711221,89001.0,89000.0,49.52405396]
["bitfinex","BTCUSD",1763581118913,0.05711221,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581119116,0.05722619,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581119318,0.05622619,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581120102,0.05622619,89001.0,89000.0,49.48435722]
["bitfinex","BTCUSD",1763581120760,0.05522619,89001.0,89000.0,49.48435722]
["bitfinex","BTCUSD",1763581120906,0.05522619,89001.0,89000.0,49.58108722]
["bitfinex","BTCUSD",1763581121329,0.04476796,89001.0,89000.0,49.58108722]
["bitfinex","BTCUSD",1763581121534,0.020959,89001.0,89000.0,49.47195147]
["bitfinex","BTCUSD",1763581122735,0.020959,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581123929,0.03138845,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581124168,0.0554179,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581124371,0.60313447,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581124729,0.61313447,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581125152,0.60313447,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581125810,0.60513447,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581126359,0.63893555,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581126963,0.63793555,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581127397,0.63893555,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581127757,0.6488588,89001.0,89000.0,49.37522147]
["bitfinex","BTCUSD",1763581128786,0.6488588,89001.0,89000.0,49.31433243]
["bitfinex","BTCUSD",1763581129098,2.6488588,89001.0,89000.0,49.31433243]
["bitfinex","BTCUSD",1763581129299,2.64884959,89001.0,89000.0,49.31433243]
["bitfinex","BTCUSD",1763581129654,2.64884959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581129851,2.64784959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581130054,2.64684959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581130293,2.64784959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581130494,2.64984959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581130702,2.64884959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581131066,2.64984959,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581131294,2.64985132,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581131488,2.64985549,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581131998,2.64985543,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581133076,2.63943346,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581133298,2.64985892,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581133818,2.64988321,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581135048,2.48462662,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581136727,2.48465572,89001.0,89000.0,49.30700213]
["bitfinex","BTCUSD",1763581136985,2.53675821,89001.0,89000.0,49.21554922]
["bitfinex","BTCUSD",1763581137193,2.53675821,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581137564,2.53575821,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581137798,2.53375821,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581137915,2.53380455,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581138114,2.53880455,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581138315,2.63580455,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581138735,2.71611396,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581139144,2.63580455,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581139356,2.71416218,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581139587,2.66205969,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581139787,2.58670206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581140173,2.66505969,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581140368,0.58470206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581140617,0.58370206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581141090,0.48370206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581141497,0.48570206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581141717,0.47570206,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581142273,0.03537938,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581142488,0.26009595,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581142887,0.5601815,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581143268,0.55771657,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581143492,0.55871657,89001.0,89000.0,49.06265047]
["bitfinex","BTCUSD",1763581143663,0.55871657,89001.0,89000.0,49.00175529]
["bitfinex","BTCUSD",1763581143888,2.61181906,89001.0,89000.0,48.9955957]
["bitfinex","BTCUSD",1763581144093,2.60981906,89001.0,89000.0,48.9955957]
["bitfinex","BTCUSD",1763581144368,2.61281906,89001.0,89000.0,48.9955957]
["bitfinex","BTCUSD",1763581144775,2.60981906,89001.0,89000.0,48.9955957]
["bitfinex","BTCUSD",1763581144976,2.60981906,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581144977,2.66817882,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581145140,2.65971657,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581145535,0.68110488,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581145741,0.66017934,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581146151,0.65271657,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581146486,0.54771657,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581146804,0.56171657,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581147080,0.55971657,89001.0,89000.0,48.98826498]
["bitfinex","BTCUSD",1763581147240,0.54771657,89001.0,89000.0,48.89692656]
["bitfinex","BTCUSD",1763581147446,0.56071657,89001.0,89000.0,48.89692656]
["bitfinex","BTCUSD",1763581147645,2.56071657,89001.0,89000.0,48.89692656]
["bitfinex","BTCUSD",1763581148062,0.56071657,89001.0,89000.0,48.89692656]
["bitfinex","BTCUSD",1763581148266,0.59110011,89001.0,89000.0,48.89692656]
["bitfinex","BTCUSD",1763581148555,0.59110011,89001.0,89000.0,48.89684334]
["bitfinex","BTCUSD",1763581149135,0.58910011,89001.0,89000.0,48.89684334]
["bitfinex","BTCUSD",1763581149429,0.58110011,89001.0,89000.0,48.89684334]
["bitfinex","BTCUSD",1763581150516,0.57910011,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581150756,0.03338354,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581150952,0.03139067,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581151182,0.03239067,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581151383,0.25710724,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581151515,0.58010724,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581152343,0.58210724,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581152505,0.58110724,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581152705,0.35639067,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581152910,0.58210724,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581153121,0.35739067,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581154332,0.03439067,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581154750,0.0182539,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581154951,0.01755214,89001.0,89000.0,48.94886536]
["bitfinex","BTCUSD",1763581155153,0.01555214,89001.0,89000.0,48.94886536]
["bitfinex","BTCUSD",1763581155562,0.01455214,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581155772,0.33755214,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581155987,0.36172975,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581157156,0.03972975,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581157391,0.01555214,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581158454,0.01146831,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581161301,0.03564592,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581161575,0.01146831,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581162468,0.33446831,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581162661,0.36876561,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581162822,0.36864592,89001.0,89000.0,48.89676287]
["bitfinex","BTCUSD",1763581163632,2.35764592,89001.0,89000.0,48.83587451]
["bitfinex","BTCUSD",1763581163836,2.36876561,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581164037,2.4208681,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581164253,2.4708681,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581164488,2.46039979,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581164696,2.47087205,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581164895,2.65329936,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581165100,2.57187205,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581165327,2.65229936,89001.0,89000.0,48.7262071]
["bitfinex","BTCUSD",1763581165544,2.57387059,89001.0,89000.0,48.60440053]
["bitfinex","BTCUSD",1763581165987,2.57387059,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581165988,2.52387059,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581166178,2.57387059,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581166397,2.56987059,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581166800,2.52487059,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581167001,2.59580555,89001.0,89000.0,48.04680401]
["bitfinex","BTCUSD",1763581167717,2.59580555,89001.0,89000.0,47.49278925]
["bitfinex","BTCUSD",1763581167896,2.61226475,89001.0,89000.0,47.45896535]
["bitfinex","BTCUSD",1763581168193,2.61526475,89001.0,89000.0,46.84696775]
["bitfinex","BTCUSD",1763581168402,2.61526475,89001.0,89000.0,46.81314385]
["bitfinex","BTCUSD",1763581168555,2.61026475,89001.0,89000.0,46.29488276]
["bitfinex","BTCUSD",1763581168771,2.61326475,89001.0,89000.0,46.26105233]
["bitfinex","BTCUSD",1763581168960,2.61526475,89001.0,89000.0,45.7279096]
["bitfinex","BTCUSD",1763581169157,2.61226475,89001.0,89000.0,45.69407917]
["bitfinex","BTCUSD",1763581169382,2.61426475,89001.0,89000.0,45.69407917]
["bitfinex","BTCUSD",1763581169585,2.61426475,89001.0,89000.0,45.66024874]
["bitfinex","BTCUSD",1763581169791,2.61726475,89001.0,89000.0,45.62641831]
["bitfinex","BTCUSD",1763581170004,2.61726475,89001.0,89000.0,45.59258788]
["bitfinex","BTCUSD",1763581170217,2.61426475,89001.0,89000.0,45.55875745]
["bitfinex","BTCUSD",1763581170436,2.61426475,89001.0,89000.0,45.52492702]
["bitfinex","BTCUSD",1763581170630,2.61726475,89001.0,89000.0,45.49109659]
["bitfinex","BTCUSD",1763581170801,2.61726475,89001.0,89000.0,45.45726616]
["bitfinex","BTCUSD",1763581171008,2.61510216,89001.0,89000.0,44.86918812]
["bitfinex","BTCUSD",1763581171184,2.61910216,89001.0,89000.0,44.35027907]
["bitfinex","BTCUSD",1763581171384,2.62946263,89001.0,89000.0,44.35027907]
["bitfinex","BTCUSD",1763581171610,2.72946263,89001.0,89000.0,44.31644864]
["bitfinex","BTCUSD",1763581172037,2.84816263,89001.0,89000.0,42.59879571]
["bitfinex","BTCUSD",1763581172270,0.84816263,89001.0,89000.0,42.01982503]
["bitfinex","BTCUSD",1763581172481,0.95109542,89001.0,89000.0,40.57515349]
["bitfinex","BTCUSD",1763581172698,0.92736927,89001.0,89000.0,38.14108489]
["bitfinex","BTCUSD",1763581172912,0.92436927,89001.0,89000.0,35.16400782]
["bitfinex","BTCUSD",1763581173127,0.88240007,89001.0,89000.0,34.36846082]
["bitfinex","BTCUSD",1763581173348,1.81682563,89001.0,89000.0,34.36846082]
["bitfinex","BTCUSD",1763581173572,1.87352227,89001.0,89000.0,33.95940202]
["bitfinex","BTCUSD",1763581173803,1.00742171,89001.0,89000.0,30.59473787]
["bitfinex","BTCUSD",1763581174014,0.9233212,89001.0,89000.0,29.63785363]
["bitfinex","BTCUSD",1763581174221,0.9233212,89001.0,89000.0,29.19258304]
["bitfinex","BTCUSD",1763581174429,0.9233212,89001.0,89000.0,28.37574763]
["bitfinex","BTCUSD",1763581174430,0.9273212,89001.0,89000.0,28.37574763]
["bitfinex","BTCUSD",1763581174628,0.9233212,89001.0,89000.0,27.43733415]
["bitfinex","BTCUSD",1763581174840,0.9203212,89001.0,89000.0,26.91281615]
["bitfinex","BTCUSD",1763581175048,0.9253212,89001.0,89000.0,26.70146615]
["bitfinex","BTCUSD",1763581175257,0.9293212,89001.0,89000.0,25.56468369]
["bitfinex","BTCUSD",1763581175466,0.9293212,89001.0,89000.0,25.44800169]
["bitfinex","BTCUSD",1763581175669,0.9293212,89001.0,89000.0,24.88277449]
["bitfinex","BTCUSD",1763581176114,0.9293212,89001.0,89000.0,23.73552434]
["bitfinex","BTCUSD",1763581176349,0.9293212,89001.0,89000.0,21.94853376]
["bitfinex","BTCUSD",1763581176557,2.9293212,89001.0,89000.0,21.13047176]
["bitfinex","BTCUSD",1763581176771,2.9253212,89001.0,89000.0,20.75407359]
["bitfinex","BTCUSD",1763581177002,2.9203212,89001.0,89000.0,20.29972839]
["bitfinex","BTCUSD",1763581177210,2.9203212,89001.0,89000.0,20.28995343]
["bitfinex","BTCUSD",1763581177477,2.93180798,89001.0,89000.0,20.07308297]
["bitfinex","BTCUSD",1763581177709,2.93180798,89001.0,89000.0,19.36349694]
["bitfinex","BTCUSD",1763581177920,2.93180798,89001.0,89000.0,19.36008635]
["bitfinex","BTCUSD",1763581178132,2.93580798,89001.0,89000.0,18.96761251]
["bitfinex","BTCUSD",1763581178342,3.01562657,89001.0,89000.0,18.26650341]
["bitfinex","BTCUSD",1763581178550,0.93580798,89001.0,89000.0,12.01304641]
["bitfinex","BTCUSD",1763581178768,0.91389915,89001.0,89000.0,11.61088775]
["bitfinex","BTCUSD",1763581178975,2.91389915,89001.0,89000.0,11.47668707]
["bitfinex","BTCUSD",1763581179819,2.91389915,89001.0,89000.0,10.61160801]
["bitfinex","BTCUSD",1763581180032,2.91389915,89001.0,89000.0,10.42591626]
["bitfinex","BTCUSD",1763581180457,2.91389915,89001.0,89000.0,10.12305122]
["bitfinex","BTCUSD",1763581180659,2.90353868,89001.0,89000.0,9.83407312]
["bitfinex","BTCUSD",1763581180905,2.90353868,89001.0,89000.0,9.69938554]
["bitfinex","BTCUSD",1763581181342,2.90327506,89001.0,89000.0,9.00433978]
["bitfinex","BTCUSD",1763581181797,2.90327506,89001.0,89000.0,9.00011105]
["bitfinex","BTCUSD",1763581182206,2.90327506,89001.0,89000.0,8.999991]
["bitfinex","BTCUSD",1763581182384,2.90327506,89001.0,89000.0,8.66192093]
["bitfinex","BTCUSD",1763581182603,2.65314624,89001.0,89000.0,7.65192093]
["bitfinex","BTCUSD",1763581182798,2.38684288,89001.0,89000.0,6.10175749]
["bitfinex","BTCUSD",1763581183409,2.70984288,89001.0,89000.0,6.10167558]
["bitfinex","BTCUSD",1763581183787,2.50054288,89001.0,89000.0,6.10167558]
["bitfinex","BTCUSD",1763581183993,2.38584288,89001.0,89000.0,6.10167558]
["bitfinex","BTCUSD",1763581184199,2.70484288,89001.0,89000.0,6.10167558]
["bitfinex","BTCUSD",1763581184419,2.75694537,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581184663,2.75994537,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581185210,2.87586281,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581185409,2.86998825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581185616,2.54698825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581185814,2.44698825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581186021,2.76998825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581186222,2.44698825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581186622,2.76998825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581186818,2.44698825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581187264,2.76298825,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581187642,2.82093353,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581187842,2.82093461,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581188047,2.81793461,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581188478,2.82093461,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581189472,2.92093461,89001.0,89000.0,6.1015917]
["bitfinex","BTCUSD",1763581189661,2.92093461,89001.0,89000.0,6.09059281]
["bitfinex","BTCUSD",1763581189862,2.92095714,89001.0,89000.0,6.09059281]
["bitfinex","BTCUSD",1763581190807,2.92107762,89001.0,89000.0,6.09059281]
["bitfinex","BTCUSD",1763581191022,2.92107762,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581191363,2.91807762,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581191565,2.91547446,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581191800,2.91950595,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581192113,2.91850595,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581192316,2.99526753,89001.0,89000.0,5.99920518]
["bitfinex","BTCUSD",1763581192685,2.91550595,89001.0,89000.0,5.83193722]
["bitfinex","BTCUSD",1763581193231,2.91550595,89001.0,89000.0,5.8062693]
["bitfinex","BTCUSD",1763581193408,3.00919648,89001.0,89000.0,5.8062693]
["bitfinex","BTCUSD",1763581193609,2.90908322,89001.0,89000.0,5.8062693]
["bitfinex","BTCUSD",1763581193813,2.90808322,89001.0,89000.0,5.74534439]
["bitfinex","BTCUSD",1763581193997,2.91208322,89001.0,89000.0,5.74534439]
["bitfinex","BTCUSD",1763581194879,2.9115659,89001.0,89000.0,5.74534439]
["bitfinex","BTCUSD",1763581195933,2.91168638,89001.0,89000.0,5.74534439]
["bitfinex","BTCUSD",1763581196137,3.01195419,89001.0,89000.0,5.74534439]
["bitfinex","BTCUSD",1763581196352,2.91168638,89001.0,89000.0,5.59302798]
["bitfinex","BTCUSD",1763581196588,3.03038638,89001.0,89000.0,5.59302798]
["bitfinex","BTCUSD",1763581197144,3.08708302,89001.0,89000.0,5.59302798]
["bitfinex","BTCUSD",1763581197575,3.08408302,89001.0,89000.0,5.59302798]
["bitfinex","BTCUSD",1763581197769,3.08008302,89001.0,89000.0,4.95785328]
["bitfinex","BTCUSD",1763581197966,3.08408302,89001.0,89000.0,4.95785328]
["bitfinex","BTCUSD",1763581198143,3.03238638,89001.0,89000.0,4.95785328]
["bitfinex","BTCUSD",1763581198344,3.02838638,89001.0,89000.0,4.95785328]
["bitfinex","BTCUSD",1763581198563,3.08508302,89001.0,89000.0,4.95785328]
["bitfinex","BTCUSD",1763581198776,3.08908302,89001.0,89000.0,4.83599812]
["bitfinex","BTCUSD",1763581199790,3.08908302,89001.0,89000.0,4.68487318]
["bitfinex","BTCUSD",1763581199993,3.08908302,89001.0,89000.0,4.34686406]
["bitfinex","BTCUSD",1763581199994,3.11159302,89001.0,89000.0,4.34686406]
["bitfinex","BTCUSD",1763581200206,3.11159302,89001.0,89000.0,4.00885494]
["bitfinex","BTCUSD",1763581200404,3.11166329,89001.0,89000.0,3.4783213]
["bitfinex","BTCUSD",1763581200649,3.11166329,89001.0,89000.0,3.23614973]
["bitfinex","BTCUSD",1763581200885,2.32957829,89001.0,89000.0,0.46935689]
["bitfinex","BTCUSD",1763581201076,2.32957829,89001.0,88950.0,0.0002]
["bitfinex","BTCUSD",1763581201077,0.07837,88941.0,88890.0,0.04527]
["bitfinex","BTCUSD",1763581201281,0.49618711,88941.0,88899.0,0.05210249]
["bitfinex","BTCUSD",1763581201689,0.44618711,88941.0,88940.0,0.00202775]
["bitfinex","BTCUSD",1763581201841,0.48001571,88941.0,88940.0,0.00202775]
["bitfinex","BTCUSD",1763581202041,0.48001571,88941.0,88890.0,0.04527]
["bitfinex","BTCUSD",1763581202042,0.06634225,88937.0,88890.0,0.04527]
["bitfinex","BTCUSD",1763581202226,0.07634225,88931.0,88930.0,0.28842618]
["bitfinex","BTCUSD",1763581202431,0.44415936,88931.0,88930.0,0.28842618]
["bitfinex","BTCUSD",1763581202837,1.55380413,88931.0,88930.0,0.22208393]
["bitfinex","BTCUSD",1763581203035,1.55392462,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581203233,1.50380413,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581203739,1.60380413,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581203975,0.48937513,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581204177,0.47880263,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581204400,1.59723163,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581204840,1.59323163,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581205047,1.64323163,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581205277,1.64533412,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581205492,1.59323163,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581205699,1.64323163,88931.0,88930.0,0.20853881]
["bitfinex","BTCUSD",1763581206148,1.69545461,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581206354,1.69645461,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581206707,1.79745461,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581207172,1.69523163,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581207372,1.37523163,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581207700,0.25880263,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581207874,0.26080263,88931.0,88930.0,0.19019407]
["bitfinex","BTCUSD",1763581208071,0.15780263,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581208496,0.05080263,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581208924,0.02688864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581209236,0.02488864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581209635,0.02288864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581209845,0.03288864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581210054,0.02388864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581210219,0.03388864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581210451,0.03300913,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581210669,0.05790148,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581211587,0.05690148,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581211758,0.05890148,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581212364,1.49533048,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581212967,1.59533048,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581213322,1.59633048,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581213665,1.59533048,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581213870,0.47090148,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581214069,0.14990148,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581214283,0.12588864,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581214493,0.01433062,88931.0,88930.0,0.19049882]
["bitfinex","BTCUSD",1763581214692,0.01433062,88931.0,88930.0,0.24260131]
["bitfinex","BTCUSD",1763581215018,0.0019694,88931.0,88930.0,0.30481279]
["bitfinex","BTCUSD",1763581215484,0.03382351,88935.0,88930.0,0.18849882]
["bitfinex","BTCUSD",1763581215685,0.00050357,88941.0,88930.0,0.18819407]
["bitfinex","BTCUSD",1763581215816,0.001,88931.0,88930.0,0.18819407]
["bitfinex","BTCUSD",1763581216043,0.00050357,88941.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581216264,0.00050357,88941.0,88940.0,0.16200249]
["bitfinex","BTCUSD",1763581216471,0.00050357,88941.0,88940.0,0.27448274]
["bitfinex","BTCUSD",1763581216687,0.00050357,88941.0,88940.0,0.11422274]
["bitfinex","BTCUSD",1763581217096,0.00050357,88941.0,88940.0,0.27448274]
["bitfinex","BTCUSD",1763581217931,0.00050357,88941.0,88940.0,0.11422274]
["bitfinex","BTCUSD",1763581218137,0.00050357,88941.0,88940.0,0.27448274]
["bitfinex","BTCUSD",1763581218557,0.00050357,88941.0,88940.0,0.22238025]
["bitfinex","BTCUSD",1763581218768,0.00050357,88941.0,88940.0,0.27448274]
["bitfinex","BTCUSD",1763581219645,0.00050357,88941.0,88940.0,0.17720274]
["bitfinex","BTCUSD",1763581220065,0.00050357,88941.0,88940.0,0.27448274]
["bitfinex","BTCUSD",1763581220725,0.00050357,88941.0,88940.0,0.2744]
["bitfinex","BTCUSD",1763581221807,0.00050357,88941.0,88940.0,0.27431885]
["bitfinex","BTCUSD",1763581222597,0.00050357,88941.0,88940.0,0.27531885]
["bitfinex","BTCUSD",1763581222992,0.00050357,88941.0,88940.0,0.27631885]
["bitfinex","BTCUSD",1763581226198,0.01152199,88984.0,88941.0,0.05210249]
["bitfinex","BTCUSD",1763581226413,0.0004,89020.0,88984.0,0.05210249]
["bitfinex","BTCUSD",1763581226632,0.0004,89020.0,89011.0,0.05210249]
["bitfinex","BTCUSD",1763581226845,0.02081942,89019.0,89011.0,0.05210249]
["bitfinex","BTCUSD",1763581227040,0.0004,89020.0,89013.0,0.05210249]
["bitfinex","BTCUSD",1763581227259,0.0004,89020.0,89014.0,0.08661133]
["bitfinex","BTCUSD",1763581227661,0.0004,89020.0,89014.0,0.08667833]
["bitfinex","BTCUSD",1763581228100,0.0014,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581229215,0.0004,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581229626,0.0024,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581229852,0.0014,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581230292,0.0024,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581230515,0.0014,89020.0,89015.0,0.07205903]
["bitfinex","BTCUSD",1763581230751,0.0014,89020.0,89016.0,0.05210249]
["bitfinex","BTCUSD",1763581230975,0.0024,89020.0,89016.0,0.05210249]
["bitfinex","BTCUSD",1763581231187,0.0014,89020.0,89016.0,0.05210249]
["bitfinex","BTCUSD",1763581231387,0.0014,89020.0,89016.0,0.03990249]
["bitfinex","BTCUSD",1763581231554,0.0004,89020.0,89017.0,0.07804493]
["bitfinex","BTCUSD",1763581231933,0.0014,89020.0,89017.0,0.07804493]
["bitfinex","BTCUSD",1763581232334,0.0004,89020.0,89017.0,0.07804493]
["bitfinex","BTCUSD",1763581233382,0.0004,89020.0,89018.0,0.05210249]
["bitfinex","BTCUSD",1763581233757,0.0004,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581233965,0.0004,89020.0,89015.0,0.07205903]
["bitfinex","BTCUSD",1763581235024,0.0004,89020.0,89015.0,0.07185903]
["bitfinex","BTCUSD",1763581235696,0.0004,89020.0,89014.0,0.05216949]
["bitfinex","BTCUSD",1763581235904,0.00117,89015.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581236309,0.0004,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581236544,0.0004,89020.0,89014.0,0.05216949]
["bitfinex","BTCUSD",1763581236760,0.0004,89020.0,89016.0,0.05210249]
["bitfinex","BTCUSD",1763581236971,0.00231365,89017.0,89016.0,0.05210249]
["bitfinex","BTCUSD",1763581237191,0.00231365,89017.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581237405,0.0004,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581237613,0.00117,89015.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581237789,0.00342282,89015.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581238273,0.00225282,89015.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581239536,0.00225282,89015.0,89014.0,0.05963345]
["bitfinex","BTCUSD",1763581239739,0.00225282,89015.0,89014.0,0.21820345]
["bitfinex","BTCUSD",1763581239935,0.00225282,89015.0,89014.0,0.12300345]
["bitfinex","BTCUSD",1763581240719,0.00225282,89015.0,89014.0,0.14547182]
["bitfinex","BTCUSD",1763581240928,0.00225282,89015.0,89014.0,0.05216949]
["bitfinex","BTCUSD",1763581241299,0.323,89059.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1763581241506,0.01,89042.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1763581241723,0.0114443,89031.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763581241904,0.02069916,89030.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763581242123,0.02069916,89029.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763581242323,0.02069916,89028.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763581242574,0.02069916,89027.0,89021.0,0.05210249]
["bitfinex","BTCUSD",1763581242722,0.02069916,89026.0,89022.0,0.00621025]
["bitfinex","BTCUSD",1763581242926,0.02069916,89025.0,89022.0,0.00621025]
["bitfinex","BTCUSD",1763581243126,0.02069916,89024.0,89022.0,0.00621025]
["bitfinex","BTCUSD",1763581243344,0.02069916,89023.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581243551,0.02069916,89022.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581243749,0.02069916,89021.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581243954,0.02069916,89020.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581244156,0.02069916,89019.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581244377,0.001,89027.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581244378,0.02069916,89018.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581244638,0.02069916,89017.0,89014.0,0.00628395]
["bitfinex","BTCUSD",1763581244810,0.02069916,89016.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581244971,0.02069916,89015.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581245378,0.001,89024.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581245620,0.02069916,89023.0,89014.0,6.7e-05]
["bitfinex","BTCUSD",1763581245821,0.02069916,89023.0,88980.0,0.66842081]
["bitfinex","BTCUSD",1763581245822,0.01,89010.0,89000.0,0.00999999]
["bitfinex","BTCUSD",1763581246026,0.02069916,89009.0,89000.0,0.01012667]
["bitfinex","BTCUSD",1763581246225,0.02069916,89008.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581246402,0.02069916,89008.0,89000.0,0.01012667]
["bitfinex","BTCUSD",1763581246403,0.02069916,89007.0,89003.0,0.05210249]
["bitfinex","BTCUSD",1763581246627,0.02069916,89006.0,89005.0,0.05210249]
["bitfinex","BTCUSD",1763581246944,0.02077476,89023.0,89013.0,0.00053358]
["bitfinex","BTCUSD",1763581247153,0.02077476,89022.0,89011.0,0.05210249]
["bitfinex","BTCUSD",1763581247370,0.0119311,89031.0,89012.0,0.00621025]
["bitfinex","BTCUSD",1763581247497,0.02078329,89030.0,89020.0,0.00999999]
["bitfinex","BTCUSD",1763581248151,0.02078329,89030.0,89020.0,0.00899999]
["bitfinex","BTCUSD",1763581248563,0.01,89028.0,89020.0,0.00899999]
["bitfinex","BTCUSD",1763581248785,0.02078329,89027.0,89020.0,0.00899999]
["bitfinex","BTCUSD",1763581249441,0.01,89019.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581249679,0.01,89019.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581249680,0.02078329,89018.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581249880,0.001,89030.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581249881,0.02078329,89017.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250091,0.001,89027.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250092,0.02078329,89016.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250310,0.02078329,89015.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250523,0.001,89027.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250524,0.02078329,89014.0,89010.0,0.00899999]
["bitfinex","BTCUSD",1763581250737,0.02078329,89013.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581250944,0.02078329,89012.0,89003.0,0.05210249]
["bitfinex","BTCUSD",1763581251158,0.02085658,89011.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581251367,0.02085658,89010.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581251571,0.02085658,89009.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581251778,0.02085658,89008.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581251985,0.02085658,89007.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581252193,0.02085658,89006.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581252417,0.02078329,89012.0,89005.0,0.0007771]
["bitfinex","BTCUSD",1763581252614,0.02087204,89011.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581252818,0.02087204,89010.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581253081,0.02087204,89009.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581253256,0.02087204,89008.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581253466,0.02078329,89012.0,89008.0,0.00068575]
["bitfinex","BTCUSD",1763581253667,0.02088821,89011.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581253866,0.02078329,89012.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581254080,0.02088716,89011.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581254403,0.02088716,89010.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581254606,0.02088716,89009.0,89000.0,0.00912667]
["bitfinex","BTCUSD",1763581254883,0.02088716,89008.0,89000.0,0.01524959]
["bitfinex","BTCUSD",1763581255197,0.02088716,89007.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581255398,0.02088716,89006.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581255550,0.02088716,89005.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581255750,0.02088716,89017.0,89003.0,0.05210249]
["bitfinex","BTCUSD",1763581255751,0.02088716,89004.0,89003.0,0.05210249]
["bitfinex","BTCUSD",1763581256166,0.02088716,89004.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581256368,0.02088716,89003.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581256571,0.02088716,89002.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581256776,0.02088716,89001.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581257921,0.04502938,89001.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581260993,0.02088716,89001.0,89000.0,0.00012668]
["bitfinex","BTCUSD",1763581261387,0.02088716,89001.0,89000.0,0.06062873]
["bitfinex","BTCUSD",1763581261891,0.02088716,89001.0,89000.0,0.05315847]
["bitfinex","BTCUSD",1763581262335,0.04500059,89001.0,89000.0,0.00105598]
["bitfinex","BTCUSD",1763581263106,0.05500059,89001.0,89000.0,0.00061598]
["bitfinex","BTCUSD",1763581263296,0.01,88996.0,88966.0,0.05210249]
["bitfinex","BTCUSD",1763581263477,0.02088716,88995.0,88966.0,0.00042618]
["bitfinex","BTCUSD",1763581263674,0.01,88991.0,88980.0,0.00899999]
["bitfinex","BTCUSD",1763581263944,0.02088716,88990.0,88980.0,0.00899999]
["bitfinex","BTCUSD",1763581264082,0.04500059,88989.0,88980.0,0.00899999]
["bitfinex","BTCUSD",1763581264283,0.04500059,88988.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763581264511,0.05500059,88987.0,88966.0,0.00042618]
["bitfinex","BTCUSD",1763581264713,0.04500059,88986.0,88980.0,0.00899999]
["bitfinex","BTCUSD",1763581264916,0.04497748,88985.0,88980.0,0.00899999]
["bitfinex","BTCUSD",1763581265112,0.02088716,88984.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763581265319,0.02088716,88983.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763581265538,0.04496931,88982.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763581265745,0.04496931,88981.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581265920,0.04496931,88980.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581266123,0.04496931,88979.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581266346,0.04496931,88978.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581266544,0.323,89004.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581266545,0.04496931,88977.0,88970.0,0.00899999]
["bitfinex","BTCUSD",1763581266746,0.04496931,88976.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763581266946,0.10033745,89014.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763581266947,0.02088716,88975.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763581267144,0.02088716,88974.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763581267347,0.03379742,89005.0,89000.0,0.00899999]
["bitfinex","BTCUSD",1763581267591,0.04497069,89004.0,88990.0,0.00899999]
["bitfinex","BTCUSD",1763581267707,0.01,89000.0,88990.0,0.00899999]
["bitfinex","BTCUSD",1763581267912,0.02089722,88999.0,88990.0,0.00899999]
["bitfinex","BTCUSD",1763581268208,0.04497069,88998.0,88990.0,0.00899999]
["bitfinex","BTCUSD",1763581268519,0.0449693,88997.0,88990.0,0.00942617]
["bitfinex","BTCUSD",1763581268704,0.02407347,88996.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581268862,0.01,88993.0,88992.0,0.00024355]
["bitfinex","BTCUSD",1763581270369,0.01,88993.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581270567,0.01,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581270988,0.04380439,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581271186,0.06787786,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581271385,0.06844288,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581271590,0.07044288,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581272167,0.09132747,88991.0,88990.0,0.00042618]
["bitfinex","BTCUSD",1763581272549,2.00999999,88990.0,88940.0,0.66842081]
["bitfinex","BTCUSD",1763581272760,0.01,88975.0,88950.0,0.66842081]
["bitfinex","BTCUSD",1763581273048,0.01,88965.0,88941.0,0.07150508]
["bitfinex","BTCUSD",1763581273293,0.01,88965.0,88942.0,0.05210249]
["bitfinex","BTCUSD",1763581273502,0.01,88965.0,88943.0,0.01702376]
["bitfinex","BTCUSD",1763581273719,0.01,88958.0,88930.0,0.86618869]
["bitfinex","BTCUSD",1763581273867,0.01,88958.0,88930.0,0.8561887]
["bitfinex","BTCUSD",1763581274276,0.01,88953.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581274486,0.01,88947.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581274682,0.01,88947.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581274889,0.01,88947.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581274890,0.01,88941.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581275092,0.00042627,88947.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581275291,0.01322502,88941.0,88931.0,0.02248934]
["bitfinex","BTCUSD",1763581275470,0.02088017,88940.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581275682,0.00042627,88947.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581275683,0.02088017,88939.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581276035,0.02088017,88938.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581276347,0.02088017,88937.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581276501,0.02088017,88936.0,88934.0,0.01903708]
["bitfinex","BTCUSD",1763581276710,0.02088017,88935.0,88934.0,0.05210249]
["bitfinex","BTCUSD",1763581277125,0.02088017,88935.0,88934.0,0.05386947]
["bitfinex","BTCUSD",1763581278753,0.02008892,88935.0,88934.0,0.05386947]
["bitfinex","BTCUSD",1763581279317,0.01341958,88941.0,88934.0,0.08028214]
["bitfinex","BTCUSD",1763581279517,0.00042627,88947.0,88935.0,0.02248833]
["bitfinex","BTCUSD",1763581279721,0.00042627,88947.0,88940.0,0.00158408]
["bitfinex","BTCUSD",1763581280058,0.01341499,88947.0,88935.0,0.02248833]
["bitfinex","BTCUSD",1763581280355,0.01341499,88947.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581280356,0.00042627,88947.0,88936.0,0.07459057]
["bitfinex","BTCUSD",1763581280662,0.001,88941.0,88938.0,0.05210249]
["bitfinex","BTCUSD",1763581281027,0.00142627,88947.0,88941.0,0.05210249]
["bitfinex","BTCUSD",1763581281255,0.00242627,88947.0,88946.0,0.16262249]
["bitfinex","BTCUSD",1763581281435,0.00142627,88947.0,88946.0,0.1265474]
["bitfinex","BTCUSD",1763581282742,0.00042627,88947.0,88946.0,0.1265474]
["bitfinex","BTCUSD",1763581283080,0.00042627,88947.0,88946.0,0.14639533]
["bitfinex","BTCUSD",1763581283356,0.00042627,88947.0,88946.0,0.1904374]
["bitfinex","BTCUSD",1763581284527,0.00042627,88947.0,88946.0,0.21292295]
["bitfinex","BTCUSD",1763581284935,0.00042627,88947.0,88946.0,0.19184295]
["bitfinex","BTCUSD",1763581285137,0.00042627,88947.0,88946.0,0.19324416]
["bitfinex","BTCUSD",1763581285537,0.00042627,88947.0,88946.0,0.17075861]
["bitfinex","BTCUSD",1763581285722,0.02150627,88947.0,88946.0,0.07598925]
["bitfinex","BTCUSD",1763581285921,0.04258627,88947.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581286363,0.02150627,88947.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581286541,0.00042627,88947.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581286979,0.00042627,88947.0,88946.0,0.0535037]
["bitfinex","BTCUSD",1763581287546,0.02150627,88947.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581287860,0.04258627,88947.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581288067,0.01,88959.0,88946.0,0.00140121]
["bitfinex","BTCUSD",1763581288264,0.02269987,88966.0,88946.0,0.00144375]
["bitfinex","BTCUSD",1763581288612,0.01,88959.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581290357,0.002,88959.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581290558,0.012,88959.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581290794,0.02077502,88958.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581291006,0.02077502,88957.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581291402,0.02077502,88956.0,88948.0,0.05210249]
["bitfinex","BTCUSD",1763581291573,0.02077502,88955.0,88948.0,0.05210249]
["bitfinex","BTCUSD",1763581291802,0.02077502,88954.0,88950.0,0.05210249]
["bitfinex","BTCUSD",1763581292007,0.001,88959.0,88950.0,0.05210249]
["bitfinex","BTCUSD",1763581292180,0.02077502,88978.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581292402,0.01333593,88971.0,88959.0,0.05110249]
["bitfinex","BTCUSD",1763581292582,0.02077502,88978.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581292583,0.02080968,88970.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581292743,0.02080968,88969.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581292943,0.02080968,88968.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581293188,0.02080968,88967.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581293393,0.02080968,88966.0,88951.0,0.0484]
["bitfinex","BTCUSD",1763581293596,0.02080968,88965.0,88958.0,0.00103553]
["bitfinex","BTCUSD",1763581293821,0.02080968,88964.0,88952.0,0.11934403]
["bitfinex","BTCUSD",1763581294003,0.02080968,88963.0,88953.0,0.01677866]
["bitfinex","BTCUSD",1763581294299,0.001,88958.0,88952.0,0.02248403]
["bitfinex","BTCUSD",1763581294503,0.001,88969.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581294504,0.02080968,88957.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581294731,0.02080968,88956.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581294867,0.02080968,88955.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581295081,0.01294217,88971.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581295082,0.02080968,88954.0,88946.0,4.254e-05]
["bitfinex","BTCUSD",1763581295355,0.02080968,88953.0,88948.0,0.05210249]
["bitfinex","BTCUSD",1763581295520,0.01294217,88971.0,88950.0,0.05210249]
["bitfinex","BTCUSD",1763581295521,0.02080968,88952.0,88950.0,0.05210249]
["bitfinex","BTCUSD",1763581295720,0.001,88965.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1763581295920,0.02084272,88964.0,88952.0,0.05210249]
["bitfinex","BTCUSD",1763581296258,0.02084272,88963.0,88954.0,0.05210249]
["bitfinex","BTCUSD",1763581296392,0.02084272,88962.0,88956.0,0.05210249]
["bitfinex","BTCUSD",1763581296595,0.02084272,88961.0,88956.0,0.05210249]
["bitfinex","BTCUSD",1763581296817,0.02084272,88960.0,88958.0,0.05210249]
["bitfinex","BTCUSD",1763581297030,0.02084272,88959.0,88958.0,0.05210249]
["bitfinex","BTCUSD",1763581297367,0.00050322,88993.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581297529,0.00050322,88993.0,88989.0,0.0484]
["bitfinex","BTCUSD",1763581297530,0.03364827,88992.0,88989.0,0.0484]
["bitfinex","BTCUSD",1763581297719,0.020858,88991.0,88989.0,0.0484]
["bitfinex","BTCUSD",1763581297925,0.020858,88990.0,88989.0,0.0484]
["bitfinex","BTCUSD",1763581298104,0.020858,88990.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581298357,0.020858,88989.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763581298512,0.020858,88988.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763581298710,0.020858,88987.0,88976.0,0.05214503]
["bitfinex","BTCUSD",1763581298958,0.00050322,88993.0,88976.0,0.05214503]
["bitfinex","BTCUSD",1763581298959,0.020858,88986.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581299164,0.00050322,88993.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581299165,0.020858,88985.0,88976.0,0.01009704]
["bitfinex","BTCUSD",1763581299369,0.020858,88984.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581299566,0.020858,88983.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581299807,0.020858,88982.0,88977.0,0.05210249]
["bitfinex","BTCUSD",1763581299975,0.020858,88981.0,88977.0,0.05210249]
["bitfinex","BTCUSD",1763581300184,0.020858,88980.0,88978.0,0.01590595]
["bitfinex","BTCUSD",1763581300392,0.020858,88979.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581300592,0.020858,88978.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581300896,0.020858,88977.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581302601,0.0448631,88977.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581304126,0.04483965,88977.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581304931,0.04583965,88977.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581305359,0.02183455,88977.0,88976.0,0.00052975]
["bitfinex","BTCUSD",1763581305512,0.02183455,88977.0,88976.0,0.06535366]
["bitfinex","BTCUSD",1763581306128,0.02083455,88977.0,88976.0,0.06535366]
["bitfinex","BTCUSD",1763581306901,0.02083455,88977.0,88976.0,0.05263224]
["bitfinex","BTCUSD",1763581307207,0.01288546,88992.0,88976.0,0.05263224]
["bitfinex","BTCUSD",1763581307208,0.01288546,88992.0,88977.0,0.05210249]
["bitfinex","BTCUSD",1763581307420,0.02083779,88991.0,88977.0,0.05210249]
["bitfinex","BTCUSD",1763581307612,0.01288546,88992.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581307613,0.04484265,88990.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581307816,0.04484265,88989.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581308014,0.04484265,88988.0,88976.0,0.01719097]
["bitfinex","BTCUSD",1763581308156,0.04484265,88987.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581308358,0.04484265,88986.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581308558,0.04484265,88985.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581308915,0.04484265,88984.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581309210,0.02083779,88983.0,88976.0,4.254e-05]
["bitfinex","BTCUSD",1763581309419,0.02083779,88982.0,88976.0,0.00750497]
["bitfinex","BTCUSD",1763581309578,0.02083779,88981.0,88976.0,0.00750497]
["bitfinex","BTCUSD",1763581309791,0.02083779,88980.0,88976.0,0.00750497]
["bitfinex","BTCUSD",1763581309978,0.02083779,88979.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581310188,0.02083779,88979.0,88978.0,0.06999701]
["bitfinex","BTCUSD",1763581310396,0.02083779,88979.0,88977.0,0.02247771]
["bitfinex","BTCUSD",1763581310595,0.00050322,88993.0,88977.0,0.02247771]
["bitfinex","BTCUSD",1763581310832,0.02083539,88992.0,88977.0,0.02247771]
["bitfinex","BTCUSD",1763581311015,0.001,88985.0,88977.0,0.02247771]
["bitfinex","BTCUSD",1763581311212,0.02083539,88984.0,88978.0,0.00820852]
["bitfinex","BTCUSD",1763581311424,0.02083539,88983.0,88978.0,0.00820852]
["bitfinex","BTCUSD",1763581311678,0.02083539,88982.0,88980.0,0.05210249]
["bitfinex","BTCUSD",1763581311828,0.00050322,88993.0,88980.0,0.05210249]
["bitfinex","BTCUSD",1763581311829,0.02083539,88981.0,88980.0,0.05210249]
["bitfinex","BTCUSD",1763581312234,0.02083539,88992.0,88979.0,0.05210249]
["bitfinex","BTCUSD",1763581312434,0.02400439,88991.0,88979.0,0.06409434]
["bitfinex","BTCUSD",1763581312616,0.02083539,88990.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581313016,0.02083539,88989.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581313200,0.02083539,88988.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581313456,0.02083539,88987.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581313644,0.02083539,88986.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581313840,0.02083539,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581316640,0.00058032,89008.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581316844,0.01,88995.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581317642,0.02083539,89007.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581317876,0.01,88998.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581318737,0.001,88995.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581319226,0.01,89004.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581319428,0.323,89005.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581319627,0.323,89005.0,88984.0,0.00772593]
["bitfinex","BTCUSD",1763581320290,0.323,89003.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581320536,0.01,88997.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581320889,0.323,89001.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581321161,0.001,88998.0,88991.0,0.05210249]
["bitfinex","BTCUSD",1763581321416,0.001,88998.0,88993.0,0.05210249]
["bitfinex","BTCUSD",1763581321635,0.001,89003.0,88998.0,0.05210249]
["bitfinex","BTCUSD",1763581321826,0.01302743,89012.0,89002.0,0.06274]
["bitfinex","BTCUSD",1763581322030,0.03378916,89017.0,89003.0,0.05010249]
["bitfinex","BTCUSD",1763581322268,0.04683875,89017.0,89004.0,0.00985025]
["bitfinex","BTCUSD",1763581322482,0.04683875,89017.0,88997.0,0.0484]
["bitfinex","BTCUSD",1763581322676,0.00036528,89005.0,88997.0,0.0484]
["bitfinex","BTCUSD",1763581322946,0.04683875,89017.0,88997.0,0.0484]
["bitfinex","BTCUSD",1763581323391,0.04683875,89017.0,88992.0,0.00050325]
["bitfinex","BTCUSD",1763581323606,0.04683875,89017.0,88993.0,0.001]
["bitfinex","BTCUSD",1763581323607,0.01,89016.0,88993.0,0.001]
["bitfinex","BTCUSD",1763581323755,0.01,89014.0,88993.0,0.001]
["bitfinex","BTCUSD",1763581323956,0.01,89014.0,88992.0,0.00054579]
["bitfinex","BTCUSD",1763581324369,0.01,89014.0,88993.0,0.05210249]
["bitfinex","BTCUSD",1763581324569,0.01,89016.0,88993.0,0.05210249]
["bitfinex","BTCUSD",1763581325321,0.001,89014.0,88995.0,0.05210249]
["bitfinex","BTCUSD",1763581325735,0.04683875,89017.0,88997.0,0.05210249]
["bitfinex","BTCUSD",1763581325912,0.01304959,89017.0,88999.0,0.05210249]
["bitfinex","BTCUSD",1763581326072,0.001,89016.0,88999.0,0.05210249]
["bitfinex","BTCUSD",1763581326414,0.001,89016.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581326628,0.001,89016.0,89015.0,0.16221249]
["bitfinex","BTCUSD",1763581327039,0.001,89016.0,89015.0,0.25252249]
["bitfinex","BTCUSD",1763581327270,0.0004,89090.0,89041.0,0.05210249]
["bitfinex","BTCUSD",1763581327271,0.0337736,89055.0,89041.0,0.05210249]
["bitfinex","BTCUSD",1763581327455,0.0337736,89055.0,89042.0,0.04737]
["bitfinex","BTCUSD",1763581328065,0.04692349,89055.0,89042.0,0.04737]
["bitfinex","BTCUSD",1763581328475,0.0342004,89055.0,89042.0,0.04737]
["bitfinex","BTCUSD",1763581328729,0.04477479,89054.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581328934,0.04477479,89053.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581329112,0.02080671,89052.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581329319,0.0004268,89055.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581329519,0.0004268,89055.0,89043.0,0.01897825]
["bitfinex","BTCUSD",1763581329520,0.02078241,89054.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581329705,0.02078241,89053.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581329899,0.02078241,89052.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581330127,0.03419771,89055.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581330327,0.02076339,89054.0,89044.0,0.05210249]
["bitfinex","BTCUSD",1763581330537,0.03419771,89055.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581330698,0.02076122,89054.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581330896,0.03419771,89055.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581331102,0.02077221,89054.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581331305,0.03419771,89055.0,89046.0,0.05210249]
["bitfinex","BTCUSD",1763581331509,0.03419771,89055.0,89048.0,0.05210249]
["bitfinex","BTCUSD",1763581332174,0.03419771,89055.0,89054.0,0.11484249]
["bitfinex","BTCUSD",1763581332379,0.0004268,89055.0,89054.0,0.11484249]
["bitfinex","BTCUSD",1763581332603,0.0004268,89055.0,89054.0,0.20515249]
["bitfinex","BTCUSD",1763581333959,0.0004268,89055.0,89054.0,0.20615249]
["bitfinex","BTCUSD",1763581334172,0.0004268,89055.0,89054.0,0.23738227]
["bitfinex","BTCUSD",1763581334392,0.00231292,89055.0,89054.0,0.23738227]
["bitfinex","BTCUSD",1763581334604,0.00231292,89055.0,89054.0,0.23838227]
["bitfinex","BTCUSD",1763581334816,0.00231292,89055.0,89054.0,0.23738227]
["bitfinex","BTCUSD",1763581335035,0.00231292,89055.0,89054.0,0.23938227]
["bitfinex","BTCUSD",1763581335250,0.00231292,89055.0,89054.0,0.24038227]
["bitfinex","BTCUSD",1763581335764,0.00231292,89055.0,89054.0,0.18727978]
["bitfinex","BTCUSD",1763581336169,0.00231292,89055.0,89054.0,0.23938227]
["bitfinex","BTCUSD",1763581336404,0.00231292,89055.0,89054.0,0.23738227]
["bitfinex","BTCUSD",1763581336605,0.00231292,89055.0,89054.0,0.23938227]
["bitfinex","BTCUSD",1763581337021,0.00231292,89055.0,89054.0,0.23838227]
["bitfinex","BTCUSD",1763581337221,0.00231292,89055.0,89054.0,0.002]
["bitfinex","BTCUSD",1763581337633,0.00231292,89055.0,89054.0,0.06274]
["bitfinex","BTCUSD",1763581337840,0.00231292,89055.0,89054.0,0.06374]
["bitfinex","BTCUSD",1763581338038,0.00231292,89055.0,89054.0,0.06574]
["bitfinex","BTCUSD",1763581338237,0.00231292,89055.0,89054.0,0.001]
["bitfinex","BTCUSD",1763581338435,0.00231292,89055.0,89054.0,0.01974553]
["bitfinex","BTCUSD",1763581339167,0.00231292,89055.0,89048.0,0.05210249]
["bitfinex","BTCUSD",1763581339367,0.0004268,89055.0,89048.0,0.05210249]
["bitfinex","BTCUSD",1763581339571,0.0004268,89055.0,89045.0,0.02187607]
["bitfinex","BTCUSD",1763581339735,0.02069571,89054.0,89046.0,0.0224603]
["bitfinex","BTCUSD",1763581339937,0.0004268,89055.0,89046.0,0.0224603]
["bitfinex","BTCUSD",1763581340168,0.0004268,89055.0,89048.0,0.05210249]
["bitfinex","BTCUSD",1763581340388,0.02069648,89054.0,89049.0,0.02245954]
["bitfinex","BTCUSD",1763581340622,0.02069648,89053.0,89041.0,0.09031]
["bitfinex","BTCUSD",1763581340955,0.0004268,89055.0,89035.0,0.04737]
["bitfinex","BTCUSD",1763581341157,0.02069635,89054.0,89020.0,0.10030999]
["bitfinex","BTCUSD",1763581341298,0.02069635,89053.0,89027.0,0.05210249]
["bitfinex","BTCUSD",1763581341503,0.02069635,89052.0,89026.0,0.014768]
["bitfinex","BTCUSD",1763581341705,0.02069635,89051.0,89026.0,0.014768]
["bitfinex","BTCUSD",1763581341956,0.02069635,89050.0,89026.0,0.014768]
["bitfinex","BTCUSD",1763581342155,0.02069635,89049.0,89027.0,0.05210249]
["bitfinex","BTCUSD",1763581342337,0.02069635,89048.0,89029.0,0.05210249]
["bitfinex","BTCUSD",1763581342538,0.02069635,89047.0,89029.0,0.05210249]
["bitfinex","BTCUSD",1763581342883,0.02069635,89046.0,89029.0,0.05210249]
["bitfinex","BTCUSD",1763581343164,0.02069635,89046.0,89001.0,0.1474]
["bitfinex","BTCUSD",1763581343165,0.02069635,89045.0,89010.0,0.00999999]
["bitfinex","BTCUSD",1763581343366,0.02069635,89044.0,89016.0,0.005737]
["bitfinex","BTCUSD",1763581343515,0.02069635,89043.0,89016.0,0.005737]
["bitfinex","BTCUSD",1763581343713,0.02069635,89042.0,89016.0,0.005737]
["bitfinex","BTCUSD",1763581343962,0.01,89037.0,89000.0,0.05736999]
["bitfinex","BTCUSD",1763581344336,0.01,89030.0,89000.0,0.05736999]
["bitfinex","BTCUSD",1763581344462,0.02069635,89029.0,89000.0,0.05736999]
["bitfinex","BTCUSD",1763581344657,0.02069635,89028.0,89002.0,0.05210249]
["bitfinex","BTCUSD",1763581345013,0.02069635,89027.0,89003.0,0.11127226]
["bitfinex","BTCUSD",1763581345217,0.02069635,89026.0,89003.0,0.11127226]
["bitfinex","BTCUSD",1763581345419,0.02069635,89025.0,89004.0,0.05210249]
["bitfinex","BTCUSD",1763581345624,0.02069635,89024.0,89004.0,0.05210249]
["bitfinex","BTCUSD",1763581345924,0.02069635,89023.0,89006.0,0.05210249]
["bitfinex","BTCUSD",1763581346151,0.02069635,89023.0,89008.0,0.05210249]
["bitfinex","BTCUSD",1763581346322,0.05448224,89023.0,89008.0,0.05210249]
["bitfinex","BTCUSD",1763581346519,0.02069635,89022.0,89001.0,0.05210249]
["bitfinex","BTCUSD",1763581346887,0.02069635,89022.0,89003.0,0.05210249]
["bitfinex","BTCUSD",1763581347968,0.02069635,89022.0,89004.0,0.0224709]
["bitfinex","BTCUSD",1763581348179,0.02069635,89022.0,89005.0,0.07453583]
["bitfinex","BTCUSD",1763581348384,0.02069635,89022.0,89006.0,0.02247039]
["bitfinex","BTCUSD",1763581349008,0.02069635,89022.0,89007.0,0.05210249]
["bitfinex","BTCUSD",1763581349393,0.02069635,89022.0,89005.0,0.02243334]
["bitfinex","BTCUSD",1763581349619,0.02069635,89022.0,89008.0,0.02246989]
["bitfinex","BTCUSD",1763581349825,0.02069635,89022.0,89010.0,0.05210249]
["bitfinex","BTCUSD",1763581350689,0.02069635,89022.0,88957.0,0.1474]
["bitfinex","BTCUSD",1763581350690,0.02069635,89022.0,88981.0,0.04978]
["bitfinex","BTCUSD",1763581350691,0.323,89020.0,88981.0,0.04978]
["bitfinex","BTCUSD",1763581350918,0.323,89020.0,88960.0,0.66575696]
["bitfinex","BTCUSD",1763581350919,0.01,88993.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1763581351139,0.01,88993.0,88943.0,0.04978]
["bitfinex","BTCUSD",1763581351140,0.01123936,88973.0,88930.0,0.19776788]
["bitfinex","BTCUSD",1763581351401,0.00024354,89001.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581351402,0.01,88945.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581351606,0.323,88937.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581351811,2.0,88934.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581352036,0.323,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581352246,2.34368282,88931.0,88930.0,0.18819416]
["bitfinex","BTCUSD",1763581352479,0.34368282,88931.0,88930.0,0.18819416]
["bitfinex","BTCUSD",1763581353087,0.02068282,88931.0,88930.0,0.18819416]
["bitfinex","BTCUSD",1763581353295,0.001,88931.0,88930.0,0.25454416]
["bitfinex","BTCUSD",1763581353511,0.0141989,88965.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581353735,0.02061265,88964.0,88941.0,0.05110249]
["bitfinex","BTCUSD",1763581353959,0.50999999,89010.0,88942.0,0.1436625]
["bitfinex","BTCUSD",1763581353960,0.01479531,88968.0,88942.0,0.1436625]
["bitfinex","BTCUSD",1763581354176,0.02061546,88967.0,88942.0,0.1436625]
["bitfinex","BTCUSD",1763581354388,0.00999999,89010.0,88950.0,0.66575696]
["bitfinex","BTCUSD",1763581354591,0.01123368,89018.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1763581354852,0.00999999,89010.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1763581355076,0.00999999,89020.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1763581355286,0.01477237,88988.0,88952.0,0.09635]
["bitfinex","BTCUSD",1763581355494,0.5,89029.0,88953.0,0.1019429]
["bitfinex","BTCUSD",1763581355736,0.079411,89036.0,88960.0,0.67575695]
["bitfinex","BTCUSD",1763581355936,0.01464292,88996.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581356146,0.02060092,88995.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581356293,0.01,88991.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763581356474,0.01,88991.0,88977.0,0.01341299]
["bitfinex","BTCUSD",1763581356678,0.01,88991.0,88977.0,0.02016074]
["bitfinex","BTCUSD",1763581356879,0.01,88991.0,88977.0,0.01920328]
["bitfinex","BTCUSD",1763581357081,0.01470837,88990.0,88977.0,4.254e-05]
["bitfinex","BTCUSD",1763581357917,0.01470837,88990.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581358122,0.01470837,88990.0,88980.0,0.05210249]
["bitfinex","BTCUSD",1763581358326,0.01470837,88990.0,88982.0,0.05210249]
["bitfinex","BTCUSD",1763581358526,0.01470837,88990.0,88980.0,0.72785944]
["bitfinex","BTCUSD",1763581358527,0.001,88990.0,88984.0,0.05210249]
["bitfinex","BTCUSD",1763581358798,0.001,88990.0,88986.0,0.05210249]
["bitfinex","BTCUSD",1763581359058,0.001,88990.0,88980.0,0.77210695]
["bitfinex","BTCUSD",1763581359059,0.001,88990.0,88988.0,0.05210249]
["bitfinex","BTCUSD",1763581359308,0.001,88990.0,88989.0,0.14092717]
["bitfinex","BTCUSD",1763581359709,0.00050327,88993.0,88990.0,0.05210249]
["bitfinex","BTCUSD",1763581359915,0.00050327,88993.0,88992.0,0.16694249]
["bitfinex","BTCUSD",1763581360292,0.00050327,88993.0,88992.0,0.26329249]
["bitfinex","BTCUSD",1763581360499,0.00050327,88993.0,88992.0,0.08067916]
["bitfinex","BTCUSD",1763581360704,0.00050327,88993.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763581361310,0.00050327,88993.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581361514,0.00050327,88993.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763581361838,0.00050327,88993.0,88977.0,0.00625704]
["bitfinex","BTCUSD",1763581362175,0.00050327,88993.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581362380,0.00050327,88993.0,88986.0,0.05210249]
["bitfinex","BTCUSD",1763581362584,0.00050327,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1763581362760,0.00050327,88993.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581363347,0.01,88989.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581363549,0.02060582,88988.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581363749,0.00050327,88993.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581363750,2.323,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581363958,0.323,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581364322,0.32257222,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581364519,0.35552358,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581364721,0.35511951,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581366563,0.37575453,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581366765,0.35511951,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581367504,0.35611951,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581368090,0.37676595,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581368698,0.35611951,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581369112,0.3757773,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581374610,0.3757773,88985.0,88984.0,0.05983265]
["bitfinex","BTCUSD",1763581374752,0.3757773,88985.0,88984.0,0.05234607]
["bitfinex","BTCUSD",1763581374953,0.05445925,88985.0,88984.0,0.05234607]
["bitfinex","BTCUSD",1763581376934,0.05445925,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581378434,0.07836762,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581378637,2.41136762,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581379433,2.41236762,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581380010,2.41136762,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581380354,2.40236762,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581380715,2.36856616,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581380916,0.36856616,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581381138,0.36956616,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581381341,0.36969442,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581381716,0.36869442,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581381917,0.36769442,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581382132,0.36969442,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581382969,0.04669442,88985.0,88984.0,0.0598327]
["bitfinex","BTCUSD",1763581383168,0.04669442,88985.0,88984.0,0.08230865]
["bitfinex","BTCUSD",1763581383906,0.04669442,88985.0,88984.0,0.24088865]
["bitfinex","BTCUSD",1763581384122,0.02178605,88985.0,88984.0,0.2184127]
["bitfinex","BTCUSD",1763581384542,0.02078605,88985.0,88984.0,0.0598327]
["bitfinex","BTCUSD",1763581385793,0.02078605,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581386218,0.04482052,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581386633,2.36782052,88985.0,88984.0,0.00024358]
["bitfinex","BTCUSD",1763581386842,0.323,88982.0,88977.0,4.254e-05]
["bitfinex","BTCUSD",1763581387064,0.01,88963.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1763581387275,0.01,88959.0,88934.0,0.04815]
["bitfinex","BTCUSD",1763581387473,0.01,88954.0,88935.0,0.11265582]
["bitfinex","BTCUSD",1763581387680,0.02078605,88953.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581387893,0.01,88946.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581388109,0.02078605,88945.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581388318,0.01,88942.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581388534,0.02078605,88941.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581388738,0.01,88933.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581388940,0.03078605,88932.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581389163,0.04482052,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581389605,0.05918022,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581389747,0.04482052,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581389945,0.04482052,88931.0,88930.0,0.34634789]
["bitfinex","BTCUSD",1763581389946,0.02089611,88931.0,88930.0,0.34634789]
["bitfinex","BTCUSD",1763581390170,0.02089611,88931.0,88930.0,0.39845038]
["bitfinex","BTCUSD",1763581390532,0.02089611,88931.0,88930.0,0.23987038]
["bitfinex","BTCUSD",1763581390746,0.02089611,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581390946,0.04484698,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581391079,0.05484698,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581391501,0.04484698,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581391907,0.05484698,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581392112,2.36842427,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581392460,2.37784698,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581392662,2.45792551,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581392818,2.37784698,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581393225,2.36784698,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581393809,2.37784698,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581394444,2.37984698,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581394646,2.35589611,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581394927,2.37876019,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581395596,2.37976019,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581396545,2.35897414,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581397193,2.34897414,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581397467,2.32511006,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581398009,2.34580884,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581398206,2.12525954,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581398408,0.325,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581399092,0.34569716,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581399514,0.34569716,88931.0,88930.0,0.25376515]
["bitfinex","BTCUSD",1763581399760,0.34569716,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581400698,0.34369716,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581400904,0.02069716,88931.0,88930.0,0.18941313]
["bitfinex","BTCUSD",1763581401128,2.0,88949.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581401340,0.02068496,88948.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581401506,0.02068496,88947.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581401710,0.02068496,88946.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581401912,0.02069261,88945.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581402232,0.02069261,88944.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581402562,0.02069261,88943.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581402778,0.02069261,88942.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581402911,0.02069261,88941.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581403108,0.02069261,88940.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581403318,0.02069261,88939.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581403517,0.02069261,88939.0,88932.0,0.04050105]
["bitfinex","BTCUSD",1763581403518,0.001,88948.0,88935.0,0.05210249]
["bitfinex","BTCUSD",1763581403833,0.02070013,88947.0,88935.0,0.02248833]
["bitfinex","BTCUSD",1763581404038,0.001,88945.0,88935.0,0.02248833]
["bitfinex","BTCUSD",1763581404239,0.001,88945.0,88937.0,0.05210249]
["bitfinex","BTCUSD",1763581404510,0.02070693,88944.0,88937.0,0.05210249]
["bitfinex","BTCUSD",1763581404711,0.01592453,88954.0,88937.0,0.05210249]
["bitfinex","BTCUSD",1763581404899,0.01,88952.0,88937.0,0.07459031]
["bitfinex","BTCUSD",1763581405072,0.02070955,88951.0,88937.0,0.01369521]
["bitfinex","BTCUSD",1763581405274,0.00100012,88968.0,88937.0,0.02780215]
["bitfinex","BTCUSD",1763581405275,0.02070955,88950.0,88937.0,0.02780215]
["bitfinex","BTCUSD",1763581405495,0.02070955,88949.0,88937.0,0.05028997]
["bitfinex","BTCUSD",1763581405697,0.02070955,88948.0,88937.0,0.05028997]
["bitfinex","BTCUSD",1763581405855,0.02070955,88947.0,88939.0,0.05210249]
["bitfinex","BTCUSD",1763581406056,0.02070955,88946.0,88939.0,0.05210249]
["bitfinex","BTCUSD",1763581406276,0.02070955,88945.0,88939.0,0.05210249]
["bitfinex","BTCUSD",1763581406477,0.02070955,88944.0,88939.0,0.05210249]
["bitfinex","BTCUSD",1763581406683,0.02070955,88943.0,88939.0,0.05210249]
["bitfinex","BTCUSD",1763581406881,0.02070955,88942.0,88941.0,0.05210249]
["bitfinex","BTCUSD",1763581408308,0.01,88948.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581408486,0.02070955,88947.0,88939.0,0.00137089]
["bitfinex","BTCUSD",1763581408639,0.02070955,88947.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581409020,0.02070955,88946.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581409227,0.02070955,88945.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581409459,0.01,88939.0,88931.0,0.00042627]
["bitfinex","BTCUSD",1763581409627,0.02070955,88938.0,88931.0,0.00042627]
["bitfinex","BTCUSD",1763581409830,0.02070955,88938.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581410034,0.02070955,88938.0,88931.0,0.00042627]
["bitfinex","BTCUSD",1763581410234,0.02070955,88938.0,88931.0,0.05252876]
["bitfinex","BTCUSD",1763581410456,0.02070955,88938.0,88932.0,0.01803161]
["bitfinex","BTCUSD",1763581410812,0.02270955,88938.0,88932.0,0.01803161]
["bitfinex","BTCUSD",1763581411013,0.02270955,88938.0,88932.0,0.03865419]
["bitfinex","BTCUSD",1763581411014,0.02070955,88937.0,88932.0,0.03865419]
["bitfinex","BTCUSD",1763581411236,0.001,88938.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581411379,0.001,88938.0,88937.0,0.11228249]
["bitfinex","BTCUSD",1763581411583,0.01543164,88971.0,88938.0,0.20727249]
["bitfinex","BTCUSD",1763581411833,0.0207412,88970.0,88941.0,0.0478]
["bitfinex","BTCUSD",1763581412035,0.0207412,88969.0,88941.0,0.0478]
["bitfinex","BTCUSD",1763581412260,0.08007853,88998.0,88941.0,0.0478]
["bitfinex","BTCUSD",1763581412261,0.0207412,88968.0,88942.0,0.11196656]
["bitfinex","BTCUSD",1763581412465,0.0207412,88967.0,88942.0,0.11196656]
["bitfinex","BTCUSD",1763581412663,0.03380786,88985.0,88942.0,0.11196656]
["bitfinex","BTCUSD",1763581412664,0.0207412,88966.0,88943.0,0.10750324]
["bitfinex","BTCUSD",1763581412842,0.0207412,88965.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1763581413050,0.0207412,88964.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1763581413209,0.0207412,88963.0,88943.0,0.10750324]
["bitfinex","BTCUSD",1763581413410,0.0207412,88962.0,88941.0,0.0478]
["bitfinex","BTCUSD",1763581413727,0.0207412,88961.0,88943.0,0.05210249]
["bitfinex","BTCUSD",1763581413928,0.00100012,88975.0,88947.0,0.05210249]
["bitfinex","BTCUSD",1763581413929,0.0207412,88960.0,88947.0,0.05210249]
["bitfinex","BTCUSD",1763581414114,0.0207412,88959.0,88949.0,0.05210249]
["bitfinex","BTCUSD",1763581414320,0.01,88972.0,88959.0,0.00076143]
["bitfinex","BTCUSD",1763581414537,0.02077275,88971.0,88951.0,0.05210249]
["bitfinex","BTCUSD",1763581414732,0.04470126,88970.0,88952.0,0.02518089]
["bitfinex","BTCUSD",1763581415084,0.04470126,88969.0,88952.0,0.01873228]
["bitfinex","BTCUSD",1763581415247,0.04470126,88968.0,88952.0,0.01873228]
["bitfinex","BTCUSD",1763581415447,0.04470126,88967.0,88952.0,0.02014917]
["bitfinex","BTCUSD",1763581415728,0.05470126,88966.0,88952.0,0.02014917]
["bitfinex","BTCUSD",1763581415930,0.04470126,88965.0,88952.0,0.02014917]
["bitfinex","BTCUSD",1763581416084,0.04470126,88964.0,88942.0,0.05210249]
["bitfinex","BTCUSD",1763581416305,0.04470126,88963.0,88938.0,0.05210249]
["bitfinex","BTCUSD",1763581416508,0.01,88957.0,88938.0,0.05210249]
["bitfinex","BTCUSD",1763581416709,0.02077275,88956.0,88938.0,0.05210249]
["bitfinex","BTCUSD",1763581417024,0.02392851,88955.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581417226,0.01,88948.0,88931.0,0.01877679]
["bitfinex","BTCUSD",1763581417428,0.02077275,88947.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581417629,0.02392851,88946.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581417795,0.02077275,88945.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581417996,0.01,88938.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581418195,0.02077275,88937.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581418618,0.02395009,88936.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581418820,0.01,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581419018,2.35377275,88931.0,88930.0,0.18776789]
["bitfinex","BTCUSD",1763581419220,2.37772284,88931.0,88930.0,0.18819416]
["bitfinex","BTCUSD",1763581420474,2.37872284,88931.0,88930.0,0.18819416]
["bitfinex","BTCUSD",1763581420879,2.37772284,88931.0,88930.0,0.1898394]
["bitfinex","BTCUSD",1763581421079,2.37872284,88931.0,88930.0,0.1898394]
["bitfinex","BTCUSD",1763581421487,2.41255277,88931.0,88930.0,0.1898394]
["bitfinex","BTCUSD",1763581422094,2.41355277,88931.0,88930.0,0.1898394]
["bitfinex","BTCUSD",1763581422296,2.41256034,88931.0,88930.0,0.1898394]
["bitfinex","BTCUSD",1763581422683,2.41356034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581422884,2.68745379,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581423136,2.46156034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581423303,2.41256034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581423505,2.51356034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581423933,2.51256034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581424493,2.51156034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581425340,2.51256034,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581425888,2.49278002,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581426103,2.51354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581429129,2.56354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581429332,2.56412738,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581429746,2.51354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581430749,2.51254706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581430893,2.56254706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581431318,2.56212738,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581431531,2.78644051,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581431728,2.56154706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581432239,2.56354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581432641,2.56154706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581432820,2.56354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581433021,2.51454706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581433868,2.56354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581434068,2.51354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581434434,2.51154706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581434702,0.51254706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581435327,0.51354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581435746,0.51254706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581436109,0.51354706,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581438417,0.14671713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581438654,0.15671713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581439031,0.04671713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581439214,0.04571713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581439414,0.05571713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581439622,0.05671713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581441080,0.05571713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581441508,0.04471713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581441713,0.05571713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581441923,0.04571713,88931.0,88930.0,0.12889163]
["bitfinex","BTCUSD",1763581442135,0.02276704,88931.0,88930.0,0.18484163]
["bitfinex","BTCUSD",1763581442476,0.04668093,88931.0,88930.0,0.18484163]
["bitfinex","BTCUSD",1763581442718,0.02276704,88931.0,88930.0,0.18484163]
["bitfinex","BTCUSD",1763581442930,0.02076704,88931.0,88930.0,0.38875088]
["bitfinex","BTCUSD",1763581443330,0.03381777,88962.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581443331,0.01,88962.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581443486,0.02077364,88961.0,88931.0,0.13812249]
["bitfinex","BTCUSD",1763581443681,0.01,88956.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581443935,0.02077364,88955.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581444125,0.01,88939.0,88930.0,0.12724639]
["bitfinex","BTCUSD",1763581444328,0.01,88936.0,88930.0,0.12724639]
["bitfinex","BTCUSD",1763581444518,0.01,88931.0,88930.0,0.12724639]
["bitfinex","BTCUSD",1763581444704,0.03077364,88931.0,88930.0,0.12724639]
["bitfinex","BTCUSD",1763581444934,0.0447083,88931.0,88930.0,0.12724639]
["bitfinex","BTCUSD",1763581445275,0.0447083,88931.0,88930.0,0.12889165]
["bitfinex","BTCUSD",1763581446996,0.0547083,88931.0,88930.0,0.12889165]
["bitfinex","BTCUSD",1763581448114,0.0447083,88931.0,88930.0,0.12889165]
["bitfinex","BTCUSD",1763581448979,0.0447083,88931.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581449304,0.0447083,88930.0,88924.0,0.0745936]
["bitfinex","BTCUSD",1763581449565,0.0447083,88929.0,88924.0,0.0745936]
["bitfinex","BTCUSD",1763581449763,0.02077947,88928.0,88924.0,0.0745936]
["bitfinex","BTCUSD",1763581449984,0.02077947,88927.0,88926.0,0.05210249]
["bitfinex","BTCUSD",1763581450118,0.02077947,88930.0,88926.0,0.05210249]
["bitfinex","BTCUSD",1763581450321,0.02077947,88930.0,88928.0,0.05210249]
["bitfinex","BTCUSD",1763581450732,0.02077947,88930.0,88929.0,0.10805249]
["bitfinex","BTCUSD",1763581451081,0.02077947,88930.0,88929.0,0.19407249]
["bitfinex","BTCUSD",1763581451229,0.02077947,88930.0,88929.0,0.05210249]
["bitfinex","BTCUSD",1763581452029,0.02077947,88930.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581452230,0.0239689,88929.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581452431,0.02077947,88928.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581452879,0.04474784,88927.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581453034,0.02077947,88926.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581453241,0.02077947,88925.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581453449,0.00042649,88931.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581453656,0.0208056,88930.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581453854,0.02396834,88929.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581454058,0.0208056,88928.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581454264,0.02396834,88927.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581454565,0.0308056,88926.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581454759,0.04477394,88925.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581455007,0.04477394,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581455209,0.05477394,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581456467,0.05477462,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581459265,0.03396834,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581459473,0.01,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581461570,0.02439483,88931.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581461784,0.02396834,88930.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581461999,0.01,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581463700,0.0308232,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581464630,0.05479154,88924.0,88923.0,0.20964276]
["bitfinex","BTCUSD",1763581465706,0.05479154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581466774,0.05579154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581466978,2.37937187,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581467203,2.37837187,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581467573,2.37937187,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581467998,2.37879154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581468205,2.37779154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581468410,2.37879154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581468763,2.36979154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581468963,0.37979154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581469623,0.37479154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581470227,0.36479154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581471597,0.37479154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581473561,0.04179154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581473775,0.04179154,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581474435,0.04079154,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581474866,0.03979154,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581475083,0.0158232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581477853,0.0158232,88924.0,88923.0,0.18607923]
["bitfinex","BTCUSD",1763581478091,0.0158232,88924.0,88923.0,0.29220172]
["bitfinex","BTCUSD",1763581478303,0.0158232,88924.0,88923.0,0.34766036]
["bitfinex","BTCUSD",1763581478751,0.0158232,88924.0,88923.0,0.26971036]
["bitfinex","BTCUSD",1763581479404,0.0158232,88924.0,88923.0,0.34766036]
["bitfinex","BTCUSD",1763581484021,0.0158232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581484240,0.0158232,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581489620,0.0398571,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581489837,0.0398571,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581490023,0.0158232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581490381,0.0158232,88924.0,88923.0,0.16358787]
["bitfinex","BTCUSD",1763581492100,0.0158232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581494564,0.0258232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581494765,0.0398571,88924.0,88923.0,0.22520544]
["bitfinex","BTCUSD",1763581494898,0.0158232,88924.0,88923.0,0.22520544]
["bitfinex","BTCUSD",1763581495100,0.0158232,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581495356,0.0158232,88924.0,88923.0,0.20043337]
["bitfinex","BTCUSD",1763581495879,0.0158232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581496366,0.0258232,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581496772,0.0498571,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581497118,0.05043666,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581497333,0.04977395,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581498360,0.03977395,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581498753,0.01574005,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581499357,0.01574005,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581499558,0.01574005,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581500351,0.00042649,88931.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581500352,0.0240339,88926.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581500555,0.0240339,88925.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581500758,0.0240339,88924.0,88923.0,0.17118544]
["bitfinex","BTCUSD",1763581501308,0.0240339,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581501481,0.00042649,88931.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581501482,0.01,88926.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581501686,0.04382623,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581501850,0.05786013,88924.0,88923.0,0.14869408]
["bitfinex","BTCUSD",1763581502053,0.05786013,88924.0,88923.0,0.26831036]
["bitfinex","BTCUSD",1763581502257,0.00042649,88931.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581502502,0.00042649,88931.0,88930.0,0.10472249]
["bitfinex","BTCUSD",1763581502697,0.00042649,88931.0,88930.0,0.05210249]
["bitfinex","BTCUSD",1763581502897,0.00042649,88931.0,88930.0,0.20337208]
["bitfinex","BTCUSD",1763581503519,0.00042649,88931.0,88930.0,0.05210249]
["bitfinex","BTCUSD",1763581504298,0.00042649,88931.0,88930.0,0.07218215]
["bitfinex","BTCUSD",1763581504460,0.00042649,88931.0,88930.0,0.14729174]
["bitfinex","BTCUSD",1763581504783,0.00042649,88931.0,88930.0,0.22345174]
["bitfinex","BTCUSD",1763581506209,0.00042649,88931.0,88930.0,0.14729174]
["bitfinex","BTCUSD",1763581506410,0.00042649,88931.0,88930.0,0.07218215]
["bitfinex","BTCUSD",1763581506842,0.00042649,88931.0,88930.0,0.09467174]
["bitfinex","BTCUSD",1763581507175,0.00042649,88931.0,88930.0,0.07218215]
["bitfinex","BTCUSD",1763581507573,0.01,88942.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581507830,0.03381754,88940.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581508050,0.03394549,88940.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581508240,0.00012795,88940.0,88939.0,0.14507249]
["bitfinex","BTCUSD",1763581508437,0.00012795,88940.0,88939.0,0.22123249]
["bitfinex","BTCUSD",1763581508650,0.00012795,88940.0,88939.0,0.24407756]
["bitfinex","BTCUSD",1763581509618,0.02100445,88940.0,88939.0,0.24407756]
["bitfinex","BTCUSD",1763581510527,0.00012795,88940.0,88939.0,0.24407756]
["bitfinex","BTCUSD",1763581510732,0.03380801,88962.0,88940.0,0.05210249]
["bitfinex","BTCUSD",1763581510916,0.00220893,88987.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581510917,0.02086837,88961.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581511072,0.02086837,88960.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581511274,0.02084782,88960.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581511510,0.02084782,88960.0,88959.0,0.10472249]
["bitfinex","BTCUSD",1763581511689,0.02084782,88960.0,88959.0,0.18088249]
["bitfinex","BTCUSD",1763581511897,0.02084782,88960.0,88959.0,0.13445596]
["bitfinex","BTCUSD",1763581512437,0.02084782,88960.0,88959.0,0.08183596]
["bitfinex","BTCUSD",1763581512978,0.02084782,88960.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581513178,0.02084782,88960.0,88959.0,0.10472249]
["bitfinex","BTCUSD",1763581513432,0.02084782,88960.0,88959.0,0.18188249]
["bitfinex","BTCUSD",1763581513794,0.02084782,88960.0,88959.0,0.18088249]
["bitfinex","BTCUSD",1763581514127,0.02084782,88960.0,88959.0,0.18188249]
["bitfinex","BTCUSD",1763581514331,0.02084782,88960.0,88959.0,0.20410574]
["bitfinex","BTCUSD",1763581515303,0.02084782,88960.0,88959.0,0.20310574]
["bitfinex","BTCUSD",1763581515699,0.00012793,88961.0,88959.0,0.20410574]
["bitfinex","BTCUSD",1763581516033,0.00012793,88961.0,88960.0,0.18088249]
["bitfinex","BTCUSD",1763581516210,0.00220893,88987.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581516413,0.00220893,88987.0,88977.0,0.66856995]
["bitfinex","BTCUSD",1763581516414,0.04165112,88986.0,88985.0,0.05210249]
["bitfinex","BTCUSD",1763581516610,0.04165112,88986.0,88979.0,0.07206724]
["bitfinex","BTCUSD",1763581516611,0.0208033,88986.0,88979.0,0.07206724]
["bitfinex","BTCUSD",1763581516812,0.0208033,88985.0,88979.0,0.05210249]
["bitfinex","BTCUSD",1763581517033,0.0208033,88985.0,88971.0,0.04035]
["bitfinex","BTCUSD",1763581517235,0.0208033,88985.0,88972.0,0.12702948]
["bitfinex","BTCUSD",1763581517585,0.0308033,88985.0,88972.0,0.12702948]
["bitfinex","BTCUSD",1763581517776,0.01,88982.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581518005,0.0208033,88981.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581518277,0.0208033,88981.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763581518493,0.0208033,88981.0,88960.0,0.66856995]
["bitfinex","BTCUSD",1763581518494,0.0208033,88981.0,88960.0,0.05210249]
["bitfinex","BTCUSD",1763581518700,0.0208033,88980.0,88961.0,0.01918357]
["bitfinex","BTCUSD",1763581518835,0.0208033,88979.0,88961.0,0.01918357]
["bitfinex","BTCUSD",1763581519040,0.0208033,88978.0,88961.0,0.01918357]
["bitfinex","BTCUSD",1763581519240,0.0208033,88977.0,88962.0,0.06545761]
["bitfinex","BTCUSD",1763581519491,0.0208033,88976.0,88964.0,0.05210249]
["bitfinex","BTCUSD",1763581519688,0.0208033,88975.0,88966.0,0.05210249]
["bitfinex","BTCUSD",1763581520026,0.03379891,88986.0,88963.0,0.16313211]
["bitfinex","BTCUSD",1763581520027,0.0208033,88974.0,88968.0,0.05210249]
["bitfinex","BTCUSD",1763581520193,0.0208033,88973.0,88969.0,0.02247974]
["bitfinex","BTCUSD",1763581520396,0.0208033,88972.0,88969.0,0.02247974]
["bitfinex","BTCUSD",1763581520605,0.0208033,88971.0,88970.0,0.01615543]
["bitfinex","BTCUSD",1763581521207,0.05460221,88971.0,88969.0,0.02247974]
["bitfinex","BTCUSD",1763581521405,0.0208033,88970.0,88969.0,0.07458223]
["bitfinex","BTCUSD",1763581522352,0.0208033,88970.0,88969.0,0.05210249]
["bitfinex","BTCUSD",1763581522575,0.0208033,88970.0,88969.0,0.001]
["bitfinex","BTCUSD",1763581522775,0.01,88969.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581522977,0.0208033,88968.0,88957.0,0.06134774]
["bitfinex","BTCUSD",1763581523108,0.0208033,88968.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581523314,0.03379891,88971.0,88958.0,0.01118956]
["bitfinex","BTCUSD",1763581523315,0.0208033,88967.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581523493,0.0208033,88966.0,88963.0,0.05210249]
["bitfinex","BTCUSD",1763581523698,0.03379891,88971.0,88965.0,0.05210249]
["bitfinex","BTCUSD",1763581523949,0.02080812,88970.0,88966.0,0.02993884]
["bitfinex","BTCUSD",1763581524149,0.02080812,88969.0,88966.0,0.02993884]
["bitfinex","BTCUSD",1763581524352,0.02080812,88968.0,88966.0,0.02993884]
["bitfinex","BTCUSD",1763581524507,0.02080812,88967.0,88966.0,0.02993884]
["bitfinex","BTCUSD",1763581524708,0.02080812,88970.0,88966.0,0.02993884]
["bitfinex","BTCUSD",1763581524941,0.02080812,88970.0,88967.0,0.00820413]
["bitfinex","BTCUSD",1763581525143,0.02080812,88970.0,88969.0,0.10472249]
["bitfinex","BTCUSD",1763581525356,0.02080812,88970.0,88969.0,0.12720223]
["bitfinex","BTCUSD",1763581525562,0.00220893,88987.0,88970.0,0.05210249]
["bitfinex","BTCUSD",1763581525563,0.03379891,88975.0,88970.0,0.05210249]
["bitfinex","BTCUSD",1763581525768,0.03379891,88975.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581525769,0.0208201,88974.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581525977,0.00220893,88987.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581526177,0.03379891,88985.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763581526394,0.02082062,88984.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763581526566,0.02082062,88984.0,88980.0,0.05210249]
["bitfinex","BTCUSD",1763581526752,0.02082062,88984.0,88983.0,0.09934249]
["bitfinex","BTCUSD",1763581526953,0.02082062,88984.0,88983.0,0.11865141]
["bitfinex","BTCUSD",1763581527158,0.02082062,88984.0,88983.0,0.18992141]
["bitfinex","BTCUSD",1763581527991,0.00220893,88987.0,88984.0,0.05210249]
["bitfinex","BTCUSD",1763581528195,0.00220893,88987.0,88986.0,0.13626249]
["bitfinex","BTCUSD",1763581528408,0.02305525,88987.0,88986.0,0.08902249]
["bitfinex","BTCUSD",1763581528630,0.02305525,88987.0,88986.0,0.10210323]
["bitfinex","BTCUSD",1763581528877,0.05685298,88987.0,88986.0,0.10210323]
["bitfinex","BTCUSD",1763581529454,0.05685298,88987.0,88986.0,0.14934323]
["bitfinex","BTCUSD",1763581530016,0.05685298,88987.0,88986.0,0.22061323]
["bitfinex","BTCUSD",1763581530218,0.02305525,88987.0,88986.0,0.22061323]
["bitfinex","BTCUSD",1763581530569,0.02305525,88987.0,88986.0,0.14934323]
["bitfinex","BTCUSD",1763581531073,0.02305525,88987.0,88986.0,0.22061323]
["bitfinex","BTCUSD",1763581531216,0.02305525,88987.0,88986.0,0.15034323]
["bitfinex","BTCUSD",1763581531782,0.02305525,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1763581532221,0.04707752,88987.0,88986.0,0.002]
["bitfinex","BTCUSD",1763581532384,0.04707752,88987.0,88952.0,0.03657]
["bitfinex","BTCUSD",1763581532385,0.01,88977.0,88952.0,0.03657]
["bitfinex","BTCUSD",1763581532566,0.04707752,88987.0,88952.0,0.03657]
["bitfinex","BTCUSD",1763581532567,0.01,88965.0,88952.0,0.03669793]
["bitfinex","BTCUSD",1763581532796,0.00220893,88987.0,88952.0,0.03669793]
["bitfinex","BTCUSD",1763581532797,0.02084632,88964.0,88953.0,0.09555378]
["bitfinex","BTCUSD",1763581532999,0.02084632,88963.0,88955.0,0.05210249]
["bitfinex","BTCUSD",1763581533274,0.02084632,88962.0,88956.0,0.02248302]
["bitfinex","BTCUSD",1763581533476,0.02084632,88961.0,88954.0,0.09713442]
["bitfinex","BTCUSD",1763581533654,0.02084632,88960.0,88952.0,0.03669793]
["bitfinex","BTCUSD",1763581533794,0.02084632,88959.0,88952.0,0.03669793]
["bitfinex","BTCUSD",1763581533995,0.02084632,88958.0,88952.0,0.03669793]
["bitfinex","BTCUSD",1763581534330,0.02084632,88957.0,88953.0,0.05210249]
["bitfinex","BTCUSD",1763581534525,0.02084632,88956.0,88955.0,0.05210249]
["bitfinex","BTCUSD",1763581534930,0.02084632,88966.0,88955.0,0.19536576]
["bitfinex","BTCUSD",1763581535136,0.02084632,88965.0,88955.0,0.19536576]
["bitfinex","BTCUSD",1763581535334,0.02084632,88964.0,88955.0,0.19536576]
["bitfinex","BTCUSD",1763581535543,0.02084632,88963.0,88955.0,0.12229576]
["bitfinex","BTCUSD",1763581535748,0.02084632,88962.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581535924,0.02084632,88961.0,88958.0,0.02248251]
["bitfinex","BTCUSD",1763581536125,0.02084632,88960.0,88958.0,0.02248251]
["bitfinex","BTCUSD",1763581536330,0.02084632,88959.0,88958.0,0.05210249]
["bitfinex","BTCUSD",1763581536543,0.02088971,88966.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581536718,0.02402227,88967.0,88958.0,0.07307]
["bitfinex","BTCUSD",1763581536719,0.02088971,88965.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581536921,0.02088971,88964.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581537156,0.02088971,88963.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581537360,0.02089109,88962.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581537740,0.02089109,88962.0,88961.0,0.09981249]
["bitfinex","BTCUSD",1763581537919,0.02089109,88962.0,88961.0,0.11949914]
["bitfinex","BTCUSD",1763581538350,0.02089109,88962.0,88961.0,0.1419809]
["bitfinex","BTCUSD",1763581538763,0.02089109,88962.0,88961.0,0.0942709]
["bitfinex","BTCUSD",1763581539380,0.02089109,88962.0,88961.0,0.07178914]
["bitfinex","BTCUSD",1763581539788,0.02089109,88962.0,88961.0,0.11949914]
["bitfinex","BTCUSD",1763581540304,0.04498847,88962.0,88961.0,0.11949914]
["bitfinex","BTCUSD",1763581540628,0.02089109,88962.0,88961.0,0.11949914]
["bitfinex","BTCUSD",1763581541131,0.02089109,88962.0,88961.0,0.2150509]
["bitfinex","BTCUSD",1763581541310,0.01976699,88962.0,88961.0,0.2150509]
["bitfinex","BTCUSD",1763581541884,0.01976699,88962.0,88961.0,0.19256914]
["bitfinex","BTCUSD",1763581542088,0.00220893,88987.0,88961.0,0.19256914]
["bitfinex","BTCUSD",1763581542301,0.00220893,88987.0,88986.0,0.13638249]
["bitfinex","BTCUSD",1763581543127,0.00220893,88987.0,88986.0,0.20945249]
["bitfinex","BTCUSD",1763581543518,0.00225156,88987.0,88986.0,0.20945249]
["bitfinex","BTCUSD",1763581543944,0.00225156,88987.0,88986.0,0.21045249]
["bitfinex","BTCUSD",1763581544342,0.00225156,88987.0,88986.0,0.13738249]
["bitfinex","BTCUSD",1763581544556,0.00225156,88987.0,88986.0,0.15336846]
["bitfinex","BTCUSD",1763581545168,0.00225156,88987.0,88986.0,0.10565846]
["bitfinex","BTCUSD",1763581546133,0.00225156,88987.0,88986.0,0.15336846]
["bitfinex","BTCUSD",1763581546507,0.00225156,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1763581546864,0.01225156,88987.0,88986.0,0.001]
["bitfinex","BTCUSD",1763581547757,0.00225156,88987.0,88967.0,0.05210249]
["bitfinex","BTCUSD",1763581547921,0.01,88984.0,88967.0,0.05210249]
["bitfinex","BTCUSD",1763581548322,0.00225156,88987.0,88967.0,0.05210249]
["bitfinex","BTCUSD",1763581548539,0.01225156,88987.0,88969.0,0.05210249]
["bitfinex","BTCUSD",1763581549464,0.01225156,88987.0,88968.0,0.01079294]
["bitfinex","BTCUSD",1763581549465,0.00225156,88987.0,88986.0,0.08428]
["bitfinex","BTCUSD",1763581550057,0.00225156,88987.0,88986.0,0.20945249]
["bitfinex","BTCUSD",1763581550306,0.00225156,88987.0,88970.0,0.8390925]
["bitfinex","BTCUSD",1763581550474,0.00225156,88987.0,88979.0,0.03657]
["bitfinex","BTCUSD",1763581550850,0.00225156,88987.0,88980.0,0.02247696]
["bitfinex","BTCUSD",1763581551171,0.00225156,88987.0,88986.0,0.04771]
["bitfinex","BTCUSD",1763581551602,0.00225156,88987.0,88986.0,0.12078]
["bitfinex","BTCUSD",1763581551834,0.00225156,88987.0,88980.0,0.02247696]
["bitfinex","BTCUSD",1763581552056,0.00225156,88987.0,88971.0,0.08864554]
["bitfinex","BTCUSD",1763581552057,0.01,88984.0,88972.0,0.05210249]
["bitfinex","BTCUSD",1763581552260,0.01,88984.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581552469,0.00225156,88987.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581552880,0.02408047,88983.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763581554163,0.02408047,88983.0,88982.0,0.04771]
["bitfinex","BTCUSD",1763581554364,0.04497799,88983.0,88982.0,0.06230459]
["bitfinex","BTCUSD",1763581554561,0.04497799,88983.0,88982.0,0.14891205]
["bitfinex","BTCUSD",1763581554761,0.04497799,88983.0,88982.0,0.13431746]
["bitfinex","BTCUSD",1763581555180,0.02089752,88983.0,88982.0,0.18641995]
["bitfinex","BTCUSD",1763581556104,0.02089901,88986.0,88983.0,0.05210249]
["bitfinex","BTCUSD",1763581556280,0.02089961,88985.0,88984.0,0.07457844]
["bitfinex","BTCUSD",1763581556482,0.02089961,88985.0,88984.0,0.17947728]
["bitfinex","BTCUSD",1763581556682,0.02089961,88985.0,88984.0,0.22718728]
["bitfinex","BTCUSD",1763581557018,0.02089961,88985.0,88984.0,0.30025728]
["bitfinex","BTCUSD",1763581557228,0.02089961,88985.0,88984.0,0.27778133]
["bitfinex","BTCUSD",1763581558818,0.02089961,88985.0,88984.0,0.20471133]
["bitfinex","BTCUSD",1763581559183,0.02089961,88985.0,88984.0,0.09981249]
["bitfinex","BTCUSD",1763581559588,0.03134403,88985.0,88984.0,0.09981249]
["bitfinex","BTCUSD",1763581560427,0.02089961,88985.0,88973.0,0.00994654]
["bitfinex","BTCUSD",1763581560606,0.01,88981.0,88966.0,0.10964]
["bitfinex","BTCUSD",1763581560807,0.03134228,88980.0,88970.0,0.8390925]
["bitfinex","BTCUSD",1763581561013,0.03134228,88979.0,88967.0,0.09487325]
["bitfinex","BTCUSD",1763581561250,0.03134228,88978.0,88968.0,0.02247999]
["bitfinex","BTCUSD",1763581561491,0.03134228,88977.0,88969.0,0.05210249]
["bitfinex","BTCUSD",1763581561700,0.00225156,88987.0,88969.0,0.02566157]
["bitfinex","BTCUSD",1763581561701,0.01,88973.0,88969.0,0.02566157]
["bitfinex","BTCUSD",1763581561884,0.03134228,88972.0,88950.0,0.8390925]
["bitfinex","BTCUSD",1763581562090,0.03134228,88972.0,88910.0,0.10138375]
["bitfinex","BTCUSD",1763581562091,0.03134228,88971.0,88940.0,0.9077225]
["bitfinex","BTCUSD",1763581562320,0.03134228,88970.0,88953.0,0.02248378]
["bitfinex","BTCUSD",1763581562488,0.03134228,88970.0,88919.0,0.03393]
["bitfinex","BTCUSD",1763581562489,0.323,88968.0,88920.0,0.9077225]
["bitfinex","BTCUSD",1763581562634,0.01,88942.0,88920.0,0.9077225]
["bitfinex","BTCUSD",1763581562838,0.03134228,88941.0,88930.0,0.8390925]
["bitfinex","BTCUSD",1763581563070,0.323,88966.0,88930.0,0.8390925]
["bitfinex","BTCUSD",1763581563071,0.02089961,88940.0,88931.0,0.02248934]
["bitfinex","BTCUSD",1763581563263,0.02089961,88939.0,88932.0,0.05210249]
["bitfinex","BTCUSD",1763581563483,0.02089961,88938.0,88933.0,0.12437726]
["bitfinex","BTCUSD",1763581563867,0.02089961,88937.0,88933.0,0.12450519]
["bitfinex","BTCUSD",1763581564071,0.03381384,88949.0,88937.0,0.04564]
["bitfinex","BTCUSD",1763581564279,0.03381384,88949.0,88948.0,0.13167249]
["bitfinex","BTCUSD",1763581564493,0.32520893,88987.0,88948.0,0.13167249]
["bitfinex","BTCUSD",1763581564685,0.01,88970.0,88951.0,0.05210249]
["bitfinex","BTCUSD",1763581564922,0.03130248,88969.0,88950.0,0.8390925]
["bitfinex","BTCUSD",1763581565123,0.03380866,88986.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565124,0.323,88967.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565240,0.0553622,88966.0,88940.0,0.8390925]
["bitfinex","BTCUSD",1763581565571,0.01,88948.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565775,0.03783622,88966.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565776,0.01,88942.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565983,0.34705972,88964.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581565984,0.01,88939.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566191,0.02086832,88938.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566363,0.323,88964.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566364,0.02084166,88937.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566563,0.323,88961.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566564,0.01,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581566796,0.03084166,88934.0,88933.0,0.00112793]
["bitfinex","BTCUSD",1763581567000,0.04125898,88934.0,88933.0,0.00212793]
["bitfinex","BTCUSD",1763581568018,0.03125898,88934.0,88933.0,0.00112793]
["bitfinex","BTCUSD",1763581568269,0.03125898,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581568474,0.02084166,88934.0,88933.0,0.00212793]
["bitfinex","BTCUSD",1763581568653,0.02084166,88934.0,88933.0,0.00112793]
["bitfinex","BTCUSD",1763581568800,0.03123801,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581569000,0.04123781,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581569256,0.07505539,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581569616,0.44556093,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581570259,2.46954521,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581570463,2.51954521,88934.0,88933.0,0.00012793]
["bitfinex","BTCUSD",1763581570660,0.01,88924.0,88910.0,0.0002423]
["bitfinex","BTCUSD",1763581570895,0.01,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581571109,2.03123781,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581571276,2.38822209,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581572053,2.38922209,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581573166,0.37982594,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581573367,0.39016783,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581573587,0.36618355,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581573784,0.38004618,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581574032,0.36970429,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581574264,0.34584166,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581574727,0.39002436,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581574942,0.38802436,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581575374,2.38702436,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581575596,2.48701839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581575777,2.48801839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581575984,2.48901839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581576159,2.48801839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581576367,2.48901839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581576578,2.53901839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581577381,2.48901839,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581577739,2.48881472,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581578998,2.48879998,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581580678,2.52263178,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581581997,2.52261534,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581582697,2.49876901,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581582902,2.49877003,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581583177,2.52252071,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581583380,2.49877139,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581583932,2.48845573,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581584133,2.48845613,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581584348,2.4678318,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581584580,2.47814815,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581584876,0.4678318,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581585644,0.3678318,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581585904,2.39160064,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581586492,2.39161061,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581587910,2.42261702,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581588113,2.42263293,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581588461,0.42263293,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581588677,0.41263293,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581588877,0.38883821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581589013,0.06683821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581589206,0.06686156,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581589883,0.06586156,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581590432,0.06486156,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581593738,0.07486156,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581594099,0.0987944,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581594936,0.0887944,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581595086,0.06486156,88924.0,88923.0,0.20593862]
["bitfinex","BTCUSD",1763581595291,0.08882195,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581597285,0.03102976,88924.0,88923.0,0.31096452]
["bitfinex","BTCUSD",1763581597430,0.03109795,88924.0,88923.0,0.31096452]
["bitfinex","BTCUSD",1763581597830,0.02399579,88958.0,88923.0,0.31096452]
["bitfinex","BTCUSD",1763581598071,0.01,88943.0,88932.0,0.07462]
["bitfinex","BTCUSD",1763581598272,0.03381945,88938.0,88932.0,0.07462]
["bitfinex","BTCUSD",1763581598471,0.03381945,88938.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581598472,0.02399311,88937.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581598701,0.01,88933.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581598837,0.02399311,88937.0,88928.0,0.05210249]
["bitfinex","BTCUSD",1763581599035,0.02399311,88937.0,88930.0,0.05210249]
["bitfinex","BTCUSD",1763581599259,0.01,88932.0,88930.0,0.05210249]
["bitfinex","BTCUSD",1763581599459,0.01,88932.0,88929.0,0.09695939]
["bitfinex","BTCUSD",1763581599460,0.02399311,88937.0,88929.0,0.09695939]
["bitfinex","BTCUSD",1763581599660,0.01,88931.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581600242,0.01,88931.0,88925.0,0.07459335]
["bitfinex","BTCUSD",1763581600423,0.01,88931.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581602490,0.01,88930.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581603642,0.02399311,88937.0,88929.0,0.03241]
["bitfinex","BTCUSD",1763581603847,0.01,88933.0,88929.0,0.03241]
["bitfinex","BTCUSD",1763581604051,0.01,88933.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581604244,0.01,88933.0,88924.0,0.05310249]
["bitfinex","BTCUSD",1763581604707,0.01,88933.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581605119,0.02399311,88935.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581605120,0.01,88928.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581605342,0.01,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581606707,0.02399311,88927.0,88923.0,0.19103203]
["bitfinex","BTCUSD",1763581606918,0.01,88937.0,88924.0,0.02249111]
["bitfinex","BTCUSD",1763581607096,0.01,88937.0,88925.0,0.0281597]
["bitfinex","BTCUSD",1763581607296,0.01,88937.0,88926.0,0.02249061]
["bitfinex","BTCUSD",1763581607728,0.03382345,88936.0,88926.0,0.02249061]
["bitfinex","BTCUSD",1763581608915,0.03382345,88936.0,88927.0,0.02249035]
["bitfinex","BTCUSD",1763581609248,0.01,88931.0,88927.0,0.02249035]
["bitfinex","BTCUSD",1763581609433,0.03382345,88936.0,88928.0,0.01715562]
["bitfinex","BTCUSD",1763581609638,0.03382345,88936.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581609639,0.01,88930.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581609885,0.03382345,88936.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581609886,0.01,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581610038,0.04130821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581610459,0.03130821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581610934,0.04130821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581612497,0.03130821,88924.0,88923.0,0.16372862]
["bitfinex","BTCUSD",1763581613009,0.03130821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581613613,0.04130821,88924.0,88923.0,0.14882203]
["bitfinex","BTCUSD",1763581615845,0.07513784,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581616056,2.44813784,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581616811,2.39813784,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581617215,2.39913798,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581617570,2.42317855,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581618541,2.42417855,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581620130,2.42416922,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581620995,2.52416922,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581621199,0.52416922,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581622181,0.49033959,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581622576,0.39033959,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581623855,2.39033959,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581624218,2.44033959,88924.0,88923.0,0.0878766]
["bitfinex","BTCUSD",1763581624418,0.323,88923.0,88888.0,74.04552274]
["bitfinex","BTCUSD",1763581624620,0.05533959,88922.0,88890.0,0.6684747]
["bitfinex","BTCUSD",1763581624856,0.01,88905.0,88891.0,0.01838549]
["bitfinex","BTCUSD",1763581625054,0.323,88923.0,88891.0,0.01838549]
["bitfinex","BTCUSD",1763581625055,0.03129902,88904.0,88895.0,0.6684747]
["bitfinex","BTCUSD",1763581625202,0.03129902,88903.0,88896.0,0.0224982]
["bitfinex","BTCUSD",1763581625411,0.02087214,88902.0,88893.0,0.05210249]
["bitfinex","BTCUSD",1763581625627,0.02087214,88901.0,88893.0,0.05210249]
["bitfinex","BTCUSD",1763581625832,0.02087214,88900.0,88895.0,0.05210249]
["bitfinex","BTCUSD",1763581626045,0.02087214,88899.0,88896.0,0.0224982]
["bitfinex","BTCUSD",1763581626253,0.02087214,88898.0,88896.0,0.0224982]
["bitfinex","BTCUSD",1763581626470,0.02087214,88897.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581626666,0.03129745,88896.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581626887,0.03129745,88895.0,88889.0,0.10913575]
["bitfinex","BTCUSD",1763581627203,0.02087214,88894.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581627420,0.02087214,88893.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581627559,0.33648436,88924.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581627560,0.02087214,88892.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581627766,0.02087214,88891.0,88888.0,74.04594923]
["bitfinex","BTCUSD",1763581628100,0.02087214,88890.0,88888.0,74.04694923]
["bitfinex","BTCUSD",1763581628307,0.01,88898.0,88889.0,0.02249997]
["bitfinex","BTCUSD",1763581628464,0.323,88924.0,88889.0,0.02249997]
["bitfinex","BTCUSD",1763581628465,0.03126402,88897.0,88890.0,0.05210249]
["bitfinex","BTCUSD",1763581630891,0.02084585,88906.0,88901.0,0.05523693]
["bitfinex","BTCUSD",1763581631161,0.33740616,88927.0,88901.0,0.05523693]
["bitfinex","BTCUSD",1763581631162,0.02084585,88905.0,88901.0,0.05523693]
["bitfinex","BTCUSD",1763581631392,0.02084585,88904.0,88901.0,0.05523693]
["bitfinex","BTCUSD",1763581631591,0.01440616,88927.0,88902.0,0.19435665]
["bitfinex","BTCUSD",1763581631592,0.02084585,88903.0,88902.0,0.19435665]
["bitfinex","BTCUSD",1763581632061,0.323,88924.0,88902.0,0.15955226]
["bitfinex","BTCUSD",1763581632371,0.03126157,88923.0,88915.0,0.05210249]
["bitfinex","BTCUSD",1763581632569,0.03126157,88922.0,88916.0,0.03274]
["bitfinex","BTCUSD",1763581632726,0.03126157,88921.0,88901.0,0.03274]
["bitfinex","BTCUSD",1763581632927,0.01,88911.0,88902.0,0.07459917]
["bitfinex","BTCUSD",1763581633124,0.02084105,88910.0,88904.0,0.05210249]
["bitfinex","BTCUSD",1763581633329,0.02084105,88909.0,88905.0,0.02249592]
["bitfinex","BTCUSD",1763581633648,0.02084105,88908.0,88905.0,0.00042649]
["bitfinex","BTCUSD",1763581633842,0.02084105,88907.0,88905.0,0.00042649]
["bitfinex","BTCUSD",1763581634173,0.03125931,88906.0,88905.0,0.00042649]
["bitfinex","BTCUSD",1763581634836,0.03125931,88906.0,88905.0,0.00142649]
["bitfinex","BTCUSD",1763581635667,0.03125931,88906.0,88905.0,0.00242649]
["bitfinex","BTCUSD",1763581635872,0.04125931,88906.0,88905.0,0.00142649]
["bitfinex","BTCUSD",1763581636144,0.06527603,88906.0,88905.0,0.00142649]
["bitfinex","BTCUSD",1763581636896,0.06527603,88906.0,88905.0,0.00042649]
["bitfinex","BTCUSD",1763581638193,0.07180363,88906.0,88905.0,0.00042649]
["bitfinex","BTCUSD",1763581638508,2.39480363,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581638733,2.42864402,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581639346,2.51161643,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581639549,2.61161643,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581639763,2.56161643,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581640182,2.61161643,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581640834,2.83655741,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581641081,2.88865136,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581641518,2.88965136,88906.0,88905.0,0.00094477]
["bitfinex","BTCUSD",1763581641799,2.88965136,88906.0,88870.0,0.0002]
["bitfinex","BTCUSD",1763581641800,0.54799971,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581642044,2.71578109,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581642266,2.42826803,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581642467,2.45981966,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581642806,2.39981966,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581643049,0.46211861,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581643287,2.46211861,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581643555,2.49129327,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581643778,2.51206435,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581644000,2.18906435,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581644465,2.15521377,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581644699,0.13119705,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581644911,0.03119705,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581645124,0.02119705,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581645321,0.03119705,88889.0,88888.0,73.98840738]
["bitfinex","BTCUSD",1763581645672,0.02119705,88889.0,88888.0,74.23959562]
["bitfinex","BTCUSD",1763581645883,0.01,88914.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1763581646083,0.01,88914.0,88900.0,0.02011004]
["bitfinex","BTCUSD",1763581646374,0.02393856,88926.0,88900.0,0.02011004]
["bitfinex","BTCUSD",1763581646593,0.02393856,88925.0,88901.0,0.14859049]
["bitfinex","BTCUSD",1763581646828,0.01,88921.0,88920.0,0.01999998]
["bitfinex","BTCUSD",1763581647073,0.01,88921.0,88910.0,0.86115164]
["bitfinex","BTCUSD",1763581647495,0.03382722,88941.0,88910.0,0.86115164]
["bitfinex","BTCUSD",1763581647496,0.01354358,88927.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1763581647700,0.01,88911.0,88910.0,0.01999998]
["bitfinex","BTCUSD",1763581647917,0.01,88910.0,88901.0,0.006538]
["bitfinex","BTCUSD",1763581648135,0.01,88910.0,88903.0,0.05210249]
["bitfinex","BTCUSD",1763581648548,0.01,88910.0,88902.0,0.09654161]
["bitfinex","BTCUSD",1763581648549,0.01,88910.0,88902.0,0.05210249]
["bitfinex","BTCUSD",1763581649216,0.01,88923.0,88910.0,0.01999998]
["bitfinex","BTCUSD",1763581649445,0.01366693,88927.0,88910.0,0.01999998]
["bitfinex","BTCUSD",1763581649648,0.01,88914.0,88910.0,0.00999999]
["bitfinex","BTCUSD",1763581649850,0.323,88935.0,88910.0,0.01999998]
["bitfinex","BTCUSD",1763581650054,0.01,88912.0,88910.0,0.00999999]
["bitfinex","BTCUSD",1763581650720,0.01,88914.0,88901.0,0.05210249]
["bitfinex","BTCUSD",1763581650900,0.01,88921.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1763581651060,0.01,88921.0,88920.0,0.01999998]
["bitfinex","BTCUSD",1763581651265,0.02395205,88934.0,88910.0,0.01999998]
["bitfinex","BTCUSD",1763581651531,0.02395205,88934.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581651532,0.01,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581652281,0.06,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581652486,0.08395205,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581653023,2.40695205,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581653881,2.35695205,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581654213,2.45695205,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581654810,2.50695205,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581657318,2.73192139,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581657625,2.81514711,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581657796,2.83593098,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581658442,2.83591267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581660257,3.08221267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581660461,3.09051622,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581660843,3.08221267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581661712,3.18221267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581663096,3.13221267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581663290,3.18221267,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581665527,2.95724333,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581666085,2.58214362,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581666202,2.63424611,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581666403,2.48214362,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581667121,2.80514362,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581667713,2.55884362,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581667882,2.47771761,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581671484,2.52771761,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581673020,2.55885049,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581673194,2.46771761,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581674006,2.14471761,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581674192,0.15471761,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581674406,0.12078387,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581674921,0.02078387,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581675287,0.03383585,88923.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581675490,0.01,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581675884,0.03076338,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581677998,0.02076338,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581678401,0.03076338,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581680469,0.03081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581680876,0.08081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581681082,0.42778411,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581681281,0.37778411,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581681483,0.35381233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581682526,0.02081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581682872,0.03081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581683486,0.02081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581683707,0.03081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581684820,0.02081233,88901.0,88900.0,0.00011006]
["bitfinex","BTCUSD",1763581685543,0.03081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581686054,0.02081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581686811,0.03081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581688057,0.02081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581688277,0.03081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581688450,0.0547499,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581688651,2.3777499,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581690498,2.4277499,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581691095,2.3777499,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581691589,2.4277499,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581692045,2.43774989,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581693395,2.38774989,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581694007,0.02081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581694204,0.02081233,88901.0,88900.0,0.06030629]
["bitfinex","BTCUSD",1763581695226,0.02081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581695428,0.03081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581696129,0.02081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581697422,0.03081233,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581699143,0.05480098,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581702186,2.37780098,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581702589,0.37780098,88901.0,88900.0,0.00010629]
["bitfinex","BTCUSD",1763581703255,0.01,88896.0,88890.0,0.66862196]
["bitfinex","BTCUSD",1763581703467,0.02081233,88895.0,88890.0,0.66862196]
["bitfinex","BTCUSD",1763581703666,0.02081233,88895.0,88894.0,0.0602]
["bitfinex","BTCUSD",1763581703954,0.01903434,88895.0,88894.0,0.11230249]
["bitfinex","BTCUSD",1763581704126,0.00012776,88896.0,88895.0,0.05210249]
["bitfinex","BTCUSD",1763581704329,0.00012776,88896.0,88895.0,0.30916824]
["bitfinex","BTCUSD",1763581704894,0.00012776,88896.0,88895.0,0.22143824]
["bitfinex","BTCUSD",1763581705094,0.00012776,88896.0,88892.0,0.05210249]
["bitfinex","BTCUSD",1763581705353,0.00012776,88896.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581705551,0.01,88890.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581706109,0.01,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581706353,0.01,88893.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581706640,0.01,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581709331,0.03403439,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581709645,0.01,88889.0,88888.0,68.67765403]
["bitfinex","BTCUSD",1763581710921,0.02416215,88896.0,88888.0,68.67765403]
["bitfinex","BTCUSD",1763581711125,0.02416215,88896.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763581711415,0.02416215,88896.0,88889.0,0.00024397]
["bitfinex","BTCUSD",1763581711690,0.02403439,88895.0,88889.0,0.00024397]
["bitfinex","BTCUSD",1763581711871,0.00012776,88896.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581712070,0.00012776,88896.0,88890.0,0.02249971]
["bitfinex","BTCUSD",1763581713049,0.00012776,88896.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581713953,0.00012776,88896.0,88889.0,0.01580879]
["bitfinex","BTCUSD",1763581714153,0.00012776,88896.0,88889.0,0.01563582]
["bitfinex","BTCUSD",1763581714355,0.00012776,88896.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581715703,0.00012776,88896.0,88889.0,0.01475832]
["bitfinex","BTCUSD",1763581715933,0.00012776,88896.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581716204,0.02085196,88895.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581716511,0.00012776,88896.0,88889.0,0.02274394]
["bitfinex","BTCUSD",1763581716512,0.02085196,88894.0,88890.0,0.04894]
["bitfinex","BTCUSD",1763581716781,0.02085196,88893.0,88891.0,0.05210249]
["bitfinex","BTCUSD",1763581716951,0.02026013,88892.0,88891.0,0.07460195]
["bitfinex","BTCUSD",1763581717180,0.00012776,88896.0,88893.0,0.05210249]
["bitfinex","BTCUSD",1763581717438,0.00012776,88896.0,88892.0,0.09641]
["bitfinex","BTCUSD",1763581717439,0.00012776,88896.0,88895.0,0.11794249]
["bitfinex","BTCUSD",1763581717630,0.00012776,88896.0,88895.0,0.21435249]
["bitfinex","BTCUSD",1763581718779,0.00012776,88896.0,88895.0,0.23685094]
["bitfinex","BTCUSD",1763581719399,0.00012776,88896.0,88895.0,0.21435249]
["bitfinex","BTCUSD",1763581719817,0.00012776,88896.0,88895.0,0.23685094]
["bitfinex","BTCUSD",1763581719975,0.00012776,88896.0,88895.0,0.34598669]
["bitfinex","BTCUSD",1763581720390,0.00012776,88896.0,88895.0,0.32348824]
["bitfinex","BTCUSD",1763581721913,0.01169234,88937.0,88896.0,0.05210249]
["bitfinex","BTCUSD",1763581722181,0.01182031,88937.0,88927.0,0.04894]
["bitfinex","BTCUSD",1763581722391,0.00182031,88937.0,88927.0,0.04894]
["bitfinex","BTCUSD",1763581722718,0.00182031,88937.0,88922.0,0.05210249]
["bitfinex","BTCUSD",1763581722719,0.01,88931.0,88922.0,0.05210249]
["bitfinex","BTCUSD",1763581724218,0.0162893,88937.0,88921.0,0.04894]
["bitfinex","BTCUSD",1763581724428,0.01,88927.0,88921.0,0.04894]
["bitfinex","BTCUSD",1763581724810,0.01,88927.0,88905.0,0.04894]
["bitfinex","BTCUSD",1763581724811,0.0162893,88937.0,88905.0,0.04894]
["bitfinex","BTCUSD",1763581724956,0.01,88923.0,88906.0,0.05210249]
["bitfinex","BTCUSD",1763581725157,0.01,88915.0,88906.0,0.05210249]
["bitfinex","BTCUSD",1763581725951,0.01,88915.0,88914.0,0.06584]
["bitfinex","BTCUSD",1763581726159,0.01,88935.0,88914.0,0.06584]
["bitfinex","BTCUSD",1763581726363,0.01,88935.0,88914.0,0.16225]
["bitfinex","BTCUSD",1763581726559,0.01,88935.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1763581726777,0.01,88935.0,88916.0,0.05210249]
["bitfinex","BTCUSD",1763581726976,0.02400272,88936.0,88916.0,0.05210249]
["bitfinex","BTCUSD",1763581727270,0.0162893,88937.0,88917.0,0.11890288]
["bitfinex","BTCUSD",1763581727509,0.01,88933.0,88917.0,0.11890288]
["bitfinex","BTCUSD",1763581728406,0.0162893,88937.0,88918.0,0.05210249]
["bitfinex","BTCUSD",1763581728583,0.0162893,88937.0,88919.0,0.02249238]
["bitfinex","BTCUSD",1763581728847,0.0162893,88937.0,88920.0,0.05210249]
["bitfinex","BTCUSD",1763581729059,0.02082356,88936.0,88920.0,0.05210249]
["bitfinex","BTCUSD",1763581729275,0.0162893,88937.0,88911.0,0.09641]
["bitfinex","BTCUSD",1763581729276,0.01,88933.0,88911.0,0.09641]
["bitfinex","BTCUSD",1763581729485,0.01,88924.0,88912.0,0.014535]
["bitfinex","BTCUSD",1763581729627,0.02082356,88923.0,88912.0,0.014535]
["bitfinex","BTCUSD",1763581729840,0.02082356,88922.0,88913.0,0.11890389]
["bitfinex","BTCUSD",1763581730037,0.02082356,88921.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1763581730214,0.05210249,88975.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1763581730413,0.01,88941.0,88915.0,0.01334386]
["bitfinex","BTCUSD",1763581730656,0.01,88941.0,88916.0,0.02249313]
["bitfinex","BTCUSD",1763581731157,0.02445427,88941.0,88916.0,0.02249313]
["bitfinex","BTCUSD",1763581731452,0.02445427,88941.0,88916.0,0.11890313]
["bitfinex","BTCUSD",1763581731664,0.00700501,88941.0,88940.0,0.04894]
["bitfinex","BTCUSD",1763581731887,0.00700501,88941.0,88940.0,0.11478]
["bitfinex","BTCUSD",1763581732082,0.01,88949.0,88940.0,0.011478]
["bitfinex","BTCUSD",1763581732290,0.02397655,88965.0,88929.0,0.14851249]
["bitfinex","BTCUSD",1763581732489,0.01,88943.0,88928.0,0.04894]
["bitfinex","BTCUSD",1763581732647,0.01,88943.0,88924.0,0.05210249]
["bitfinex","BTCUSD",1763581733000,0.01,88943.0,88925.0,0.09641]
["bitfinex","BTCUSD",1763581733148,0.01,88943.0,88926.0,0.07184774]
["bitfinex","BTCUSD",1763581734070,0.323,88958.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581734071,0.323,88955.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581734234,0.02397655,88962.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581734235,0.01,88932.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581734435,0.52396197,88952.0,88917.0,0.14851249]
["bitfinex","BTCUSD",1763581734641,0.2004,89050.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581734642,0.01,88950.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581734845,0.01,88956.0,88921.0,0.05210249]
["bitfinex","BTCUSD",1763581735044,0.01,88956.0,88922.0,0.02249162]
["bitfinex","BTCUSD",1763581735302,0.01,88956.0,88922.0,0.11890162]
["bitfinex","BTCUSD",1763581735872,0.01,88945.0,88922.0,0.11890162]
["bitfinex","BTCUSD",1763581736260,0.01,88941.0,88923.0,0.05210249]
["bitfinex","BTCUSD",1763581736477,0.01,88941.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581736644,0.02395789,88959.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581736894,0.01,88944.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581737473,0.01,88944.0,88927.0,0.05210249]
["bitfinex","BTCUSD",1763581737672,0.00024374,88945.0,88929.0,0.05210249]
["bitfinex","BTCUSD",1763581737798,0.00024374,88945.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581738005,0.00024374,88945.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581738200,0.00024374,88945.0,88934.0,0.02248858]
["bitfinex","BTCUSD",1763581738404,0.00024374,88945.0,88934.0,0.11889858]
["bitfinex","BTCUSD",1763581739201,0.00024374,88945.0,88933.0,0.05210249]
["bitfinex","BTCUSD",1763581739202,0.01,88944.0,88931.0,0.05210249]
["bitfinex","BTCUSD",1763581739409,0.01,88944.0,88932.0,0.00751724]
["bitfinex","BTCUSD",1763581739609,0.01,88944.0,88933.0,0.02248883]
["bitfinex","BTCUSD",1763581739819,0.00024374,88945.0,88933.0,0.02248883]
["bitfinex","BTCUSD",1763581740665,0.18613352,88961.0,88933.0,0.02248883]
["bitfinex","BTCUSD",1763581740866,0.01,88952.0,88915.0,0.05210249]
["bitfinex","BTCUSD",1763581741095,0.01,88943.0,88921.0,0.09641]
["bitfinex","BTCUSD",1763581741463,0.01,88943.0,88918.0,0.05210249]
["bitfinex","BTCUSD",1763581741637,0.01,88933.0,88917.0,0.01157055]
["bitfinex","BTCUSD",1763581741833,2.0,88964.0,88918.0,0.11039824]
["bitfinex","BTCUSD",1763581742091,0.2004,89050.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581742092,0.01,88940.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581742265,0.02082768,88939.0,88920.0,0.02328736]
["bitfinex","BTCUSD",1763581742595,0.02082768,88938.0,88920.0,0.02328736]
["bitfinex","BTCUSD",1763581742924,0.02082768,88937.0,88905.0,0.14658]
["bitfinex","BTCUSD",1763581743131,0.01,88927.0,88905.0,0.14658]
["bitfinex","BTCUSD",1763581743352,0.02082768,88926.0,88905.0,0.14658]
["bitfinex","BTCUSD",1763581743499,0.02082768,88926.0,88905.0,0.04894]
["bitfinex","BTCUSD",1763581743704,0.01,88917.0,88905.0,0.04894]
["bitfinex","BTCUSD",1763581744086,0.02082768,88917.0,88890.0,0.04894]
["bitfinex","BTCUSD",1763581744286,0.02082768,88917.0,88900.0,0.02249718]
["bitfinex","BTCUSD",1763581744485,0.02082768,88947.0,88904.0,0.09764]
["bitfinex","BTCUSD",1763581744693,0.01,88932.0,88915.0,0.04658]
["bitfinex","BTCUSD",1763581744898,0.02082768,88931.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581745102,0.02082768,88931.0,88916.0,0.02954121]
["bitfinex","BTCUSD",1763581745502,0.02082768,88931.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581746092,0.02082768,88931.0,88917.0,0.09764]
["bitfinex","BTCUSD",1763581746295,0.02082768,88931.0,88918.0,0.02249263]
["bitfinex","BTCUSD",1763581746563,0.01,88922.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581746783,0.02082768,88921.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581747015,0.02082768,88920.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581747198,0.01,88918.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581747401,0.02082768,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581749693,0.03082768,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581750686,0.02082768,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581751514,0.01431009,88965.0,88917.0,0.05210249]
["bitfinex","BTCUSD",1763581751891,0.01,88938.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581752170,0.01,88938.0,88921.0,0.05210249]
["bitfinex","BTCUSD",1763581752384,0.02991114,88954.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581752385,0.01,88926.0,88919.0,0.05210249]
["bitfinex","BTCUSD",1763581752597,0.01,88926.0,88921.0,0.05210249]
["bitfinex","BTCUSD",1763581752812,0.01,88930.0,88921.0,0.05210249]
["bitfinex","BTCUSD",1763581753035,0.01,88937.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581753247,0.01,88926.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581753672,0.323,88946.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581753885,0.01,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581755790,0.01,88924.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581756342,0.03383031,88932.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581756557,0.01,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581758957,0.02403709,88928.0,88916.0,0.06571797]
["bitfinex","BTCUSD",1763581759171,0.02403709,88928.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1763581759689,0.01,88921.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1763581760417,0.01,88924.0,88920.0,0.06559]
["bitfinex","BTCUSD",1763581760630,0.01,88927.0,88921.0,0.02249187]
["bitfinex","BTCUSD",1763581760863,0.01,88927.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581760864,0.01,88927.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581761265,0.02401255,88930.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581761471,0.02401255,88929.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581761681,0.323,88958.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581761682,0.02401255,88928.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581761898,0.02401255,88927.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581762147,0.03382642,88939.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581762148,0.01,88923.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581763605,0.02085956,88922.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581763865,0.01,88923.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581763866,0.02085956,88921.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581764059,0.02085956,88920.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581764269,0.02085956,88919.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581764566,0.02085956,88918.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581764725,0.02085956,88917.0,88916.0,0.0226211]
["bitfinex","BTCUSD",1763581764926,0.323,88953.0,88917.0,0.09764]
["bitfinex","BTCUSD",1763581764927,0.02086461,88939.0,88917.0,0.09764]
["bitfinex","BTCUSD",1763581765152,0.04490399,88938.0,88918.0,0.02249263]
["bitfinex","BTCUSD",1763581765351,0.04490399,88937.0,88919.0,0.02333806]
["bitfinex","BTCUSD",1763581765526,0.04490399,88936.0,88920.0,0.02249212]
["bitfinex","BTCUSD",1763581765728,0.01,88934.0,88920.0,0.02249212]
["bitfinex","BTCUSD",1763581765931,0.02086515,88933.0,88920.0,0.02249212]
["bitfinex","BTCUSD",1763581766136,0.02403884,88932.0,88921.0,0.09304]
["bitfinex","BTCUSD",1763581766331,0.02086515,88931.0,88922.0,0.04104944]
["bitfinex","BTCUSD",1763581766596,0.02403884,88930.0,88922.0,0.02249162]
["bitfinex","BTCUSD",1763581766747,0.02086515,88929.0,88922.0,0.02249162]
["bitfinex","BTCUSD",1763581766946,0.02086515,88929.0,88916.0,0.05223046]
["bitfinex","BTCUSD",1763581767181,0.02086515,88928.0,88916.0,0.05223046]
["bitfinex","BTCUSD",1763581767315,0.03382299,88949.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581767522,0.01,88921.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581767730,0.02087733,88920.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581767937,0.02087733,88919.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581768135,0.02087733,88918.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581768341,0.02087733,88917.0,88916.0,0.00012797]
["bitfinex","BTCUSD",1763581768741,0.01,88929.0,88916.0,0.06666797]
["bitfinex","BTCUSD",1763581768944,0.02087733,88928.0,88918.0,0.05210249]
["bitfinex","BTCUSD",1763581769189,0.02087733,88927.0,88919.0,0.02249238]
["bitfinex","BTCUSD",1763581769389,0.02087733,88926.0,88920.0,0.09304]
["bitfinex","BTCUSD",1763581769566,0.02087733,88925.0,88921.0,0.02249187]
["bitfinex","BTCUSD",1763581769764,0.02087733,88924.0,88921.0,0.02249187]
["bitfinex","BTCUSD",1763581769966,0.02087733,88923.0,88922.0,0.01245761]
["bitfinex","BTCUSD",1763581770318,0.02087733,88923.0,88922.0,0.1576001]
["bitfinex","BTCUSD",1763581770561,0.02089195,88950.0,88923.0,0.05210249]
["bitfinex","BTCUSD",1763581770756,0.04496078,88949.0,88923.0,0.14514249]
["bitfinex","BTCUSD",1763581770974,0.04496078,88948.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581771187,0.04496078,88947.0,88925.0,0.05210249]
["bitfinex","BTCUSD",1763581771397,0.04496078,88946.0,88927.0,0.05210249]
["bitfinex","BTCUSD",1763581771602,0.04496837,88945.0,88934.0,0.05210249]
["bitfinex","BTCUSD",1763581771817,0.02406849,88944.0,88934.0,0.05210249]
["bitfinex","BTCUSD",1763581772017,0.02406849,88943.0,88934.0,0.05210249]
["bitfinex","BTCUSD",1763581772237,0.02406849,88942.0,88933.0,0.04947]
["bitfinex","BTCUSD",1763581772372,0.02406849,88941.0,88936.0,0.05210249]
["bitfinex","BTCUSD",1763581772585,0.03381426,88971.0,88937.0,0.01937425]
["bitfinex","BTCUSD",1763581772586,0.02406849,88940.0,88937.0,0.01937425]
["bitfinex","BTCUSD",1763581772806,0.04497746,88939.0,88937.0,0.09217]
["bitfinex","BTCUSD",1763581773019,0.323,88962.0,88938.0,0.05210249]
["bitfinex","BTCUSD",1763581773217,0.323,88962.0,88938.0,0.11525249]
["bitfinex","BTCUSD",1763581773218,0.02408276,88961.0,88938.0,0.11525249]
["bitfinex","BTCUSD",1763581773392,0.01,88955.0,88939.0,0.09217]
["bitfinex","BTCUSD",1763581775066,0.02091039,88954.0,88939.0,0.09217]
["bitfinex","BTCUSD",1763581775275,0.04499315,88953.0,88940.0,0.03913837]
["bitfinex","BTCUSD",1763581775465,0.04499315,88952.0,88940.0,0.03913837]
["bitfinex","BTCUSD",1763581775675,0.04499315,88951.0,88941.0,0.09217]
["bitfinex","BTCUSD",1763581775830,0.04499315,88950.0,88941.0,0.09217]
["bitfinex","BTCUSD",1763581776029,0.04499315,88949.0,88940.0,0.03913837]
["bitfinex","BTCUSD",1763581776233,0.04499315,88948.0,88942.0,0.01930886]
["bitfinex","BTCUSD",1763581776457,0.04499315,88947.0,88941.0,0.00912409]
["bitfinex","BTCUSD",1763581776654,0.04499315,88946.0,88941.0,0.00912409]
["bitfinex","BTCUSD",1763581776911,0.04499315,88945.0,88943.0,0.05210249]
["bitfinex","BTCUSD",1763581777113,0.02091039,88944.0,88943.0,0.05210249]
["bitfinex","BTCUSD",1763581777509,0.01537171,88963.0,88943.0,0.1377388]
["bitfinex","BTCUSD",1763581777912,0.323,88980.0,88963.0,0.05210249]
["bitfinex","BTCUSD",1763581778057,0.02406288,88979.0,88963.0,0.05210249]
["bitfinex","BTCUSD",1763581778255,0.03997736,88979.0,88963.0,0.14427249]
["bitfinex","BTCUSD",1763581778511,0.01,88976.0,88964.0,0.01918625]
["bitfinex","BTCUSD",1763581778715,0.01,88973.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581779687,0.01,88976.0,88957.0,0.14427249]
["bitfinex","BTCUSD",1763581779900,0.02406288,88978.0,88957.0,0.14427249]
["bitfinex","BTCUSD",1763581780130,0.02406288,88977.0,88959.0,0.05210249]
["bitfinex","BTCUSD",1763581780334,0.00042667,88980.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581780335,0.02406288,88976.0,88961.0,0.05210249]
["bitfinex","BTCUSD",1763581780578,0.0004,88990.0,88975.0,0.15333927]
["bitfinex","BTCUSD",1763581780789,0.00052789,88990.0,88989.0,0.16284249]
["bitfinex","BTCUSD",1763581780904,0.00052789,88990.0,88989.0,0.17912674]
["bitfinex","BTCUSD",1763581781125,0.00052789,88990.0,88989.0,0.26907674]
["bitfinex","BTCUSD",1763581782032,0.00052789,88990.0,88989.0,0.0029548]
["bitfinex","BTCUSD",1763581782228,0.00052789,88990.0,88985.0,0.04759]
["bitfinex","BTCUSD",1763581782458,0.00052789,88990.0,88975.0,0.05210249]
["bitfinex","BTCUSD",1763581782926,0.01,88987.0,88974.0,0.04759]
["bitfinex","BTCUSD",1763581783158,0.02491,88976.0,88968.0,0.04759]
["bitfinex","BTCUSD",1763581783330,0.02491,88976.0,88960.0,0.01918625]
["bitfinex","BTCUSD",1763581783469,0.01,88975.0,88961.0,0.02248176]
["bitfinex","BTCUSD",1763581783675,0.02491,88976.0,88961.0,0.02248176]
["bitfinex","BTCUSD",1763581783931,0.00051784,88962.0,88961.0,0.16675425]
["bitfinex","BTCUSD",1763581784284,0.0004,88990.0,88962.0,0.05210249]
["bitfinex","BTCUSD",1763581784494,0.0104,88990.0,88962.0,0.14427249]
["bitfinex","BTCUSD",1763581784727,0.00024364,88970.0,88963.0,0.11767125]
["bitfinex","BTCUSD",1763581784992,0.00037149,88970.0,88957.0,0.05210249]
["bitfinex","BTCUSD",1763581785190,0.00037149,88970.0,88969.0,0.08582]
["bitfinex","BTCUSD",1763581785440,0.00037149,88970.0,88969.0,0.094402]
["bitfinex","BTCUSD",1763581786633,0.00037149,88970.0,88969.0,0.008582]
["bitfinex","BTCUSD",1763581786791,0.00037149,88970.0,88965.0,0.04291]
["bitfinex","BTCUSD",1763581788899,0.00037149,88970.0,88965.0,0.08582]
["bitfinex","BTCUSD",1763581789246,0.00037149,88970.0,88969.0,0.04291]
["bitfinex","BTCUSD",1763581789451,0.00037149,88970.0,88965.0,0.04291]
["bitfinex","BTCUSD",1763581789808,0.00037149,88970.0,88966.0,0.02248049]
["bitfinex","BTCUSD",1763581790044,0.00037149,88970.0,88950.0,0.10123678]
["bitfinex","BTCUSD",1763581790246,0.00037149,88970.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1763581790661,0.00037149,88970.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763581790870,0.00037149,88970.0,88965.0,0.02248075]
["bitfinex","BTCUSD",1763581791210,0.00037149,88970.0,88950.0,0.22003678]
["bitfinex","BTCUSD",1763581791412,0.00037149,88970.0,88951.0,0.02200368]
["bitfinex","BTCUSD",1763581791612,0.00037149,88970.0,88950.0,0.10123678]
["bitfinex","BTCUSD",1763581791838,0.00037149,88970.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763581792036,0.00037149,88970.0,88965.0,0.02248075]
["bitfinex","BTCUSD",1763581793419,0.00037149,88970.0,88951.0,0.05210249]
["bitfinex","BTCUSD",1763581793622,0.00037149,88970.0,88966.0,0.10123678]
["bitfinex","BTCUSD",1763581793827,0.00037149,88970.0,88967.0,0.03260392]
["bitfinex","BTCUSD",1763581794227,0.00027701,88970.0,88967.0,0.03260392]
["bitfinex","BTCUSD",1763581794454,0.00027701,88970.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763581794653,0.00027701,88970.0,88956.0,0.1188]
["bitfinex","BTCUSD",1763581794977,0.00027701,88970.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763581795153,0.00027701,88970.0,88969.0,0.11136046]
["bitfinex","BTCUSD",1763581795359,0.0004,88990.0,88969.0,0.12259882]
["bitfinex","BTCUSD",1763581795566,0.0004,88990.0,88970.0,1.03229709]
["bitfinex","BTCUSD",1763581795774,0.0004,88990.0,88983.0,0.10123678]
["bitfinex","BTCUSD",1763581795973,0.0004,88990.0,88984.0,0.01122787]
["bitfinex","BTCUSD",1763581796185,0.0004,88990.0,88985.0,0.10913575]
["bitfinex","BTCUSD",1763581796397,0.0004,88990.0,88986.0,0.01122712]
["bitfinex","BTCUSD",1763581796615,0.0004,88990.0,88985.0,0.10913575]
["bitfinex","BTCUSD",1763581797878,0.0004,88990.0,88986.0,0.01122712]
["bitfinex","BTCUSD",1763581798970,0.0004,88990.0,88983.0,0.10123678]
["bitfinex","BTCUSD",1763581799174,0.0004,88990.0,88984.0,0.12036287]
["bitfinex","BTCUSD",1763581801420,0.0004,89000.0,88990.0,1.03229709]
["bitfinex","BTCUSD",1763581801548,0.0004,89000.0,88999.0,0.10123678]
["bitfinex","BTCUSD",1763581802164,0.0004,89020.0,89000.0,0.05210249]
["bitfinex","BTCUSD",1763581802368,0.0004,89040.0,89011.0,0.05210249]
["bitfinex","BTCUSD",1763581802590,0.0004,89040.0,89012.0,0.10843996]
["bitfinex","BTCUSD",1763581802591,0.02075879,89039.0,89012.0,0.10843996]
["bitfinex","BTCUSD",1763581802927,0.0004,89040.0,89000.0,0.1188]
["bitfinex","BTCUSD",1763581802928,0.00300007,89013.0,89000.0,0.05210249]
["bitfinex","BTCUSD",1763581803043,0.00052792,89040.0,89000.0,0.05210249]
["bitfinex","BTCUSD",1763581803044,0.0004,89040.0,89000.0,0.05210249]
["bitfinex","BTCUSD",1763581803246,0.02076534,89039.0,89000.0,0.05210249]
["bitfinex","BTCUSD",1763581803452,0.0004,89040.0,88999.0,0.10123678]
["bitfinex","BTCUSD",1763581803453,0.01999998,89030.0,88999.0,0.10123678]
["bitfinex","BTCUSD",1763581803652,0.02076534,89029.0,88999.0,0.10123678]
["bitfinex","BTCUSD",1763581803865,0.02076534,89028.0,89000.0,0.01012368]
["bitfinex","BTCUSD",1763581804112,0.02073345,89027.0,89000.0,0.01012368]
["bitfinex","BTCUSD",1763581804360,0.02073345,89026.0,89000.0,0.01012368]
["bitfinex","BTCUSD",1763581804494,0.0207305,89025.0,89000.0,0.01012368]
["bitfinex","BTCUSD",1763581804704,0.0207305,89024.0,89000.0,0.01012368]
["bitfinex","BTCUSD",1763581804900,0.04538789,89028.0,89001.0,0.01113605]
["bitfinex","BTCUSD",1763581805154,0.323,89026.0,88990.0,1.03229709]
["bitfinex","BTCUSD",1763581805352,0.01999998,89020.0,88997.0,0.10123678]
["bitfinex","BTCUSD",1763581805711,0.02073042,89019.0,88997.0,0.10123678]
["bitfinex","BTCUSD",1763581807827,0.02073042,89018.0,89011.0,0.10123678]
["bitfinex","BTCUSD",1763581808028,0.02073042,89017.0,89012.0,0.0112102]
["bitfinex","BTCUSD",1763581808235,0.00012789,89028.0,89013.0,0.10913575]
["bitfinex","BTCUSD",1763581808387,0.02075104,89027.0,89013.0,0.10913575]
["bitfinex","BTCUSD",1763581808591,0.02075104,89026.0,89013.0,0.10913575]
["bitfinex","BTCUSD",1763581808793,0.00303048,89014.0,89013.0,0.10913575]
["bitfinex","BTCUSD",1763581809432,0.00303048,89014.0,88997.0,0.10123678]
["bitfinex","BTCUSD",1763581809760,0.02075435,89013.0,88980.0,1.03229709]
["bitfinex","BTCUSD",1763581809896,0.02075435,89012.0,88980.0,1.03229709]
["bitfinex","BTCUSD",1763581810092,0.01999998,89010.0,88955.0,0.10123678]
["bitfinex","BTCUSD",1763581810318,0.02075435,89009.0,88980.0,1.03229709]
["bitfinex","BTCUSD",1763581810520,0.323,89008.0,88984.0,0.10913575]
["bitfinex","BTCUSD",1763581810743,0.02075435,89007.0,88960.0,1.03229709]
["bitfinex","BTCUSD",1763581810915,0.02999997,89000.0,88960.0,1.03229709]
["bitfinex","BTCUSD",1763581811124,0.02075435,88999.0,88960.0,1.03229709]
["bitfinex","BTCUSD",1763581812103,0.02088217,88999.0,88970.0,1.03229709]
["bitfinex","BTCUSD",1763581812307,0.02075435,88998.0,88971.0,0.10913575]
["bitfinex","BTCUSD",1763581812804,0.02075435,88998.0,88983.0,0.10123678]
["bitfinex","BTCUSD",1763581813501,0.02075435,88998.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763581813801,0.02075435,88998.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581814971,0.02329811,88998.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581815164,0.02075435,88997.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581815389,0.02075435,88996.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581815564,0.02075435,88995.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581815764,0.00012782,88999.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581815765,0.02075435,88994.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581815972,0.02075435,88993.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581816173,0.02075435,88992.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581816463,0.02075435,88992.0,88955.0,0.10123678]
["bitfinex","BTCUSD",1763581816464,0.02075435,88991.0,88955.0,0.10123678]
["bitfinex","BTCUSD",1763581816708,0.02075435,88991.0,88970.0,0.10123678]
["bitfinex","BTCUSD",1763581817329,0.02075435,88990.0,88955.0,0.10123678]
["bitfinex","BTCUSD",1763581817534,0.02075435,88989.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763581817689,0.02075435,88988.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763581818012,0.02075435,88987.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581818255,0.02075435,88986.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581818425,0.02075435,88985.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581818637,0.02083653,88984.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581818774,0.02083653,88983.0,88970.0,0.01012368]
["bitfinex","BTCUSD",1763581818980,0.02083653,88982.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581819193,0.02083653,88981.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581819395,0.02083653,88980.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581819601,0.02083653,88979.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581819802,0.02083653,88978.0,88971.0,0.01113605]
["bitfinex","BTCUSD",1763581820002,0.02083653,88977.0,88972.0,0.01123728]
["bitfinex","BTCUSD",1763581820236,0.00012782,88999.0,88972.0,0.01123728]
["bitfinex","BTCUSD",1763581820237,0.02083653,88976.0,88972.0,0.01123728]
["bitfinex","BTCUSD",1763581820462,0.09339,89023.0,88972.0,0.01123728]
["bitfinex","BTCUSD",1763581820463,0.02083653,89024.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763581820675,0.01999998,89030.0,89012.0,0.10123678]
["bitfinex","BTCUSD",1763581820873,0.01999998,89030.0,89013.0,0.01012368]
["bitfinex","BTCUSD",1763581821687,0.01039999,89040.0,89013.0,0.01012368]
["bitfinex","BTCUSD",1763581821920,0.00052782,89040.0,89013.0,0.01012368]
["bitfinex","BTCUSD",1763581822093,0.0205278,89040.0,89013.0,0.01012368]
["bitfinex","BTCUSD",1763581822295,0.00052782,89040.0,89026.0,0.10123678]
["bitfinex","BTCUSD",1763581822494,0.00052782,89040.0,89027.0,0.01012368]
["bitfinex","BTCUSD",1763581826251,0.0004,89050.0,89027.0,0.01012368]
["bitfinex","BTCUSD",1763581826456,0.0004,89050.0,89027.0,0.0102515]
["bitfinex","BTCUSD",1763581826689,0.00345621,89028.0,89027.0,0.0102515]
["bitfinex","BTCUSD",1763581827414,0.0004,89050.0,89027.0,0.0102515]
["bitfinex","BTCUSD",1763581827617,0.0004,89050.0,89028.0,0.01114883]
["bitfinex","BTCUSD",1763581827842,0.0004,89050.0,89040.0,0.10123678]
["bitfinex","BTCUSD",1763581828074,0.0004,89050.0,89028.0,0.01114883]
["bitfinex","BTCUSD",1763581828291,0.51982678,89049.0,89028.0,0.01114883]
["bitfinex","BTCUSD",1763581828488,0.333,89048.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581828692,0.323,89048.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581830047,0.10123678,89049.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581830250,0.03039997,89050.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581830692,0.10123678,89049.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581830892,0.01039999,89050.0,89028.0,0.10123678]
["bitfinex","BTCUSD",1763581831043,0.02039998,89050.0,89029.0,0.01016241]
["bitfinex","BTCUSD",1763581831444,0.323,89048.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581831647,0.01999998,89040.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581832013,0.04593,89039.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581832460,0.02074547,89038.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581832663,0.43451,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581832867,0.50735796,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581833073,0.59744796,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581833250,0.66831643,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581833712,0.38967547,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581833989,0.54534547,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581834540,0.60744796,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581834936,0.59744796,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581835188,0.42332858,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581835911,0.33323858,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581836461,0.21555609,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581837112,0.46925858,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581837528,0.41715609,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581837734,0.02074547,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581838685,0.06667547,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581840225,0.13225547,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581841086,0.22236592,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581841524,0.28446841,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581842773,0.50737841,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581843349,0.59746841,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581844599,0.57670249,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581844802,0.38970874,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581845002,0.54537874,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581845912,0.60537874,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581846285,0.65748123,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581847423,0.56739123,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581847623,0.81369123,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581847839,0.90378123,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581855293,0.88300249,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581855499,0.90382586,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581856658,0.69605337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581856899,0.76163337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581858188,0.85172337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581858428,0.76163337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581859718,0.65012337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581860536,0.08082337,89028.0,89027.0,0.00341728]
["bitfinex","BTCUSD",1763581860995,0.08082337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581861263,0.46940337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581862042,0.40382337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581862868,0.46400337,89028.0,89027.0,0.00038728]
["bitfinex","BTCUSD",1763581863313,0.46400337,89028.0,89027.0,0.00341728]
["bitfinex","BTCUSD",1763581863314,0.40382337,89028.0,89027.0,0.00341728]
["bitfinex","BTCUSD",1763581863517,0.08082337,89028.0,89027.0,0.00644728]
["bitfinex","BTCUSD",1763581864981,0.06,89028.0,89027.0,0.00644728]
["bitfinex","BTCUSD",1763581867264,0.0004,89050.0,89027.0,0.00644728]
["bitfinex","BTCUSD",1763581867465,0.0004,89050.0,89049.0,0.00303]
["bitfinex","BTCUSD",1763581867868,0.02124396,89050.0,89049.0,0.00303]
["bitfinex","BTCUSD",1763581869477,0.02124396,89050.0,89049.0,0.00606]
["bitfinex","BTCUSD",1763581869949,0.0004,89050.0,89049.0,0.00606]
["bitfinex","BTCUSD",1763581870124,0.0004,89060.0,89049.0,0.00606]
["bitfinex","BTCUSD",1763581870279,0.00145992,89068.0,89059.0,0.10426678]
["bitfinex","BTCUSD",1763581870679,0.00145992,89068.0,89067.0,0.00263]
["bitfinex","BTCUSD",1763581870919,0.00145992,89068.0,89067.0,0.00526]
["bitfinex","BTCUSD",1763581871609,0.00158769,89068.0,89067.0,0.00263]
["bitfinex","BTCUSD",1763581871829,0.00158769,89068.0,88960.0,0.2]
["bitfinex","BTCUSD",1763581871830,0.02236682,89068.0,89050.0,0.00263]
["bitfinex","BTCUSD",1763581872035,0.02077913,89067.0,89042.0,0.10123678]
["bitfinex","BTCUSD",1763581872235,0.02077913,89066.0,89043.0,0.01038668]
["bitfinex","BTCUSD",1763581872441,0.02077913,89065.0,89043.0,0.01038668]
["bitfinex","BTCUSD",1763581872662,0.02077913,89064.0,89043.0,0.01038668]
["bitfinex","BTCUSD",1763581872852,0.02077913,89063.0,89044.0,0.00263]
["bitfinex","BTCUSD",1763581873008,0.02077913,89062.0,89044.0,0.00263]
["bitfinex","BTCUSD",1763581873218,0.02077913,89061.0,89045.0,0.01142535]
["bitfinex","BTCUSD",1763581873437,0.02077913,89060.0,89045.0,0.01142535]
["bitfinex","BTCUSD",1763581873748,0.00158769,89068.0,89045.0,0.01142535]
["bitfinex","BTCUSD",1763581873940,0.02076939,89067.0,89045.0,0.01142535]
["bitfinex","BTCUSD",1763581874142,0.02076939,89066.0,89046.0,0.00263]
["bitfinex","BTCUSD",1763581874438,0.02076939,89065.0,89042.0,0.10123678]
["bitfinex","BTCUSD",1763581874670,0.02076939,89064.0,89042.0,0.10123678]
["bitfinex","BTCUSD",1763581874850,0.02076939,89063.0,89042.0,0.10123678]
["bitfinex","BTCUSD",1763581875080,0.02076939,89062.0,89042.0,0.18396564]
["bitfinex","BTCUSD",1763581875286,0.02076939,89061.0,89042.0,0.18396564]
["bitfinex","BTCUSD",1763581875401,0.00158769,89068.0,89043.0,0.01839656]
["bitfinex","BTCUSD",1763581875607,0.02076675,89067.0,89043.0,0.01839656]
["bitfinex","BTCUSD",1763581875824,0.00158769,89068.0,89043.0,0.01839656]
["bitfinex","BTCUSD",1763581875825,0.02076749,89066.0,89043.0,0.01839656]
["bitfinex","BTCUSD",1763581876046,0.02076749,89065.0,89043.0,0.01839656]
["bitfinex","BTCUSD",1763581876228,0.00158769,89068.0,89056.0,0.10123678]
["bitfinex","BTCUSD",1763581876433,0.00158769,89068.0,89057.0,0.01012368]
["bitfinex","BTCUSD",1763581877791,0.02039998,89080.0,89058.0,0.05210249]
["bitfinex","BTCUSD",1763581877792,0.0004,89080.0,89058.0,0.05210249]
["bitfinex","BTCUSD",1763581877928,0.0004,89080.0,89079.0,0.10123678]
["bitfinex","BTCUSD",1763581877929,0.00082582,89080.0,89079.0,0.10123678]
["bitfinex","BTCUSD",1763581878175,0.00119062,89080.0,89079.0,0.10123678]
["bitfinex","BTCUSD",1763581878415,6.2e-07,89080.0,89079.0,0.11136046]
["bitfinex","BTCUSD",1763581878630,0.0004,89090.0,89079.0,0.11136046]
["bitfinex","BTCUSD",1763581879282,0.0004,89090.0,89082.0,0.10123678]
["bitfinex","BTCUSD",1763581879906,0.00024316,89088.0,89082.0,0.10123678]
["bitfinex","BTCUSD",1763581880558,0.0004,89100.0,89083.0,0.05210249]
["bitfinex","BTCUSD",1763581880780,0.00052767,89100.0,89099.0,0.10123678]
["bitfinex","BTCUSD",1763581881694,0.0004,89110.0,89099.0,0.10123678]
["bitfinex","BTCUSD",1763581885148,0.0004,89120.0,89099.0,0.10123678]
["bitfinex","BTCUSD",1763581885344,0.0004,89130.0,89100.0,0.37510249]
["bitfinex","BTCUSD",1763581885535,0.00052765,89130.0,89105.0,0.05210249]
["bitfinex","BTCUSD",1763581885734,0.00052765,89130.0,89105.0,0.17090249]
["bitfinex","BTCUSD",1763581885941,0.0004,89140.0,89108.0,0.323]
["bitfinex","BTCUSD",1763581886177,0.0004,89140.0,89112.0,0.17090249]
["bitfinex","BTCUSD",1763581886392,0.0004,89140.0,89139.0,0.10123678]
["bitfinex","BTCUSD",1763581886828,0.00197953,89140.0,89139.0,0.10123678]
["bitfinex","BTCUSD",1763581887280,0.00197953,89140.0,89125.0,0.10123678]
["bitfinex","BTCUSD",1763581887485,0.0004,89140.0,89125.0,0.10123678]
["bitfinex","BTCUSD",1763581887715,0.00115445,89126.0,89125.0,0.10123678]
["bitfinex","BTCUSD",1763581887923,0.00115445,89126.0,89125.0,0.01012368]
["bitfinex","BTCUSD",1763581888128,0.00115445,89126.0,89099.0,0.10123678]
["bitfinex","BTCUSD",1763581888327,0.02039998,89140.0,89125.0,0.10123678]
["bitfinex","BTCUSD",1763581888613,0.02066072,89139.0,89125.0,0.10123678]
["bitfinex","BTCUSD",1763581888804,0.0464,89126.0,89101.0,0.00012765]
["bitfinex","BTCUSD",1763581889036,0.01999998,89130.0,89117.0,0.10123678]
["bitfinex","BTCUSD",1763581889247,0.0206597,89129.0,89117.0,0.10123678]
["bitfinex","BTCUSD",1763581889459,0.323,89138.0,89117.0,0.10123678]
["bitfinex","BTCUSD",1763581889460,0.0206597,89128.0,89117.0,0.10123678]
["bitfinex","BTCUSD",1763581889665,0.323,89138.0,89117.0,0.10123678]
["bitfinex","BTCUSD",1763581889884,0.02066593,89137.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581890107,0.02066593,89136.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581890338,0.02039998,89140.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581890555,0.0004,89140.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581892914,0.0004,89140.0,89118.0,0.01012368]
["bitfinex","BTCUSD",1763581893149,0.02066344,89139.0,89132.0,0.10123678]
["bitfinex","BTCUSD",1763581893345,0.02066344,89138.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581893543,0.0004,89140.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581893997,0.00139737,89134.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581894614,0.0004,89140.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581894839,0.0004,89150.0,89134.0,0.01012368]
["bitfinex","BTCUSD",1763581895088,0.0004,89160.0,89149.0,0.10123678]
["bitfinex","BTCUSD",1763581895298,0.0004,89170.0,89150.0,0.05210249]
["bitfinex","BTCUSD",1763581895492,0.0004,89170.0,89149.0,0.10123678]
["bitfinex","BTCUSD",1763581896384,0.00082567,89170.0,89149.0,0.10123678]
["bitfinex","BTCUSD",1763581896623,0.00082567,89170.0,89168.0,0.10123678]
["bitfinex","BTCUSD",1763581897157,0.00082567,89170.0,89150.0,0.01012368]
["bitfinex","BTCUSD",1763581897584,0.02082565,89170.0,89150.0,0.01012368]
["bitfinex","BTCUSD",1763581897787,0.02069883,89169.0,89150.0,0.01012368]
["bitfinex","BTCUSD",1763581898014,0.02069883,89168.0,89150.0,0.01012368]
["bitfinex","BTCUSD",1763581898165,0.02069883,89167.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581898385,0.02069883,89166.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581898582,0.02082565,89170.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581898583,0.02069883,89165.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581898791,0.02069883,89164.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581898983,0.02069883,89163.0,89151.0,0.01113605]
["bitfinex","BTCUSD",1763581899184,0.02082565,89170.0,89152.0,0.01123728]
["bitfinex","BTCUSD",1763581899394,0.02071808,89169.0,89152.0,0.01123728]
["bitfinex","BTCUSD",1763581899598,0.02071808,89168.0,89152.0,0.01123728]
["bitfinex","BTCUSD",1763581899803,0.02071808,89167.0,89153.0,0.10123678]
["bitfinex","BTCUSD",1763581900032,0.02071808,89166.0,89153.0,0.10123678]
["bitfinex","BTCUSD",1763581900180,0.02071808,89165.0,89154.0,0.10123678]
["bitfinex","BTCUSD",1763581900382,0.02071808,89164.0,89119.0,0.12993605]
["bitfinex","BTCUSD",1763581900755,0.02071808,89163.0,89119.0,0.12993605]
["bitfinex","BTCUSD",1763581900959,0.01999998,89160.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581901133,0.02071808,89159.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581901301,0.02071808,89158.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581901503,0.02071808,89157.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581901743,0.02071808,89156.0,89136.0,0.01123728]
["bitfinex","BTCUSD",1763581901910,0.323,89159.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581901911,0.02071808,89155.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581902120,0.02071808,89154.0,89137.0,0.10123678]
["bitfinex","BTCUSD",1763581902322,0.02071808,89153.0,89137.0,0.10123678]
["bitfinex","BTCUSD",1763581902525,0.02071808,89152.0,89138.0,0.01012368]
["bitfinex","BTCUSD",1763581902895,0.02071808,89151.0,89138.0,0.01012368]
["bitfinex","BTCUSD",1763581903115,0.02071808,89150.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581903321,0.02071808,89149.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581903522,0.323,89158.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581903523,0.02071808,89148.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581903776,0.323,89158.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581903777,0.02071808,89147.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581903986,0.02071808,89146.0,89131.0,0.10123678]
["bitfinex","BTCUSD",1763581904209,0.02071808,89145.0,89132.0,0.01012368]
["bitfinex","BTCUSD",1763581904374,0.02071808,89144.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581904697,0.02071808,89143.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581904851,0.02071808,89142.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581905054,0.02071808,89141.0,89133.0,0.10123678]
["bitfinex","BTCUSD",1763581905271,0.02071808,89140.0,89134.0,0.01113605]
["bitfinex","BTCUSD",1763581905478,0.02071808,89139.0,89135.0,0.10123678]
["bitfinex","BTCUSD",1763581905677,0.02071808,89138.0,89135.0,0.10123678]
["bitfinex","BTCUSD",1763581905984,0.02071808,89137.0,89119.0,0.01113605]
["bitfinex","BTCUSD",1763581906298,0.02071808,89136.0,89134.0,0.10123678]
["bitfinex","BTCUSD",1763581906500,0.02071808,89135.0,89134.0,0.10123678]
["bitfinex","BTCUSD",1763581906680,0.01999998,89150.0,89134.0,0.11136046]
["bitfinex","BTCUSD",1763581906869,0.02071808,89149.0,89134.0,0.11136046]
["bitfinex","BTCUSD",1763581907062,0.02071808,89148.0,89134.0,0.11136046]
["bitfinex","BTCUSD",1763581907271,0.02071808,89147.0,89134.0,0.11136046]
["bitfinex","BTCUSD",1763581907518,0.02071808,89146.0,89134.0,0.11136046]
["bitfinex","BTCUSD",1763581907732,0.02071808,89145.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581907868,0.02071808,89144.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581908066,0.02999997,89160.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581908067,0.02071808,89143.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581908273,0.01039999,89170.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581908274,0.02071808,89142.0,89135.0,0.01113605]
["bitfinex","BTCUSD",1763581908495,0.02071808,89141.0,89137.0,0.10123678]
["bitfinex","BTCUSD",1763581908693,0.02071808,89140.0,89138.0,0.01123728]
["bitfinex","BTCUSD",1763581908874,0.02071808,89139.0,89138.0,0.01123728]
["bitfinex","BTCUSD",1763581909073,0.02071808,89139.0,89119.0,0.0112637]
["bitfinex","BTCUSD",1763581909272,0.01999998,89150.0,89138.0,0.10123678]
["bitfinex","BTCUSD",1763581909473,0.02085378,89149.0,89138.0,0.10123678]
["bitfinex","BTCUSD",1763581909752,0.02085378,89148.0,89138.0,0.10123678]
["bitfinex","BTCUSD",1763581909930,0.02085378,89147.0,89138.0,0.10123678]
["bitfinex","BTCUSD",1763581910241,0.02085378,89146.0,89119.0,0.0112637]
["bitfinex","BTCUSD",1763581910410,0.04533,89139.0,89120.0,0.10123678]
["bitfinex","BTCUSD",1763581910639,0.02085378,89138.0,89120.0,0.10123678]
["bitfinex","BTCUSD",1763581910816,0.02085378,89137.0,89120.0,0.10123678]
["bitfinex","BTCUSD",1763581911017,0.02085378,89136.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581911198,0.02085378,89135.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581911430,0.02085378,89134.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581911631,0.02085378,89133.0,89122.0,0.10123678]
["bitfinex","BTCUSD",1763581911829,0.02085378,89132.0,89122.0,0.10123678]
["bitfinex","BTCUSD",1763581912054,0.02085378,89131.0,89123.0,0.01115009]
["bitfinex","BTCUSD",1763581912257,0.02085378,89130.0,89123.0,0.01115009]
["bitfinex","BTCUSD",1763581912438,0.02085378,89129.0,89123.0,0.01115009]
["bitfinex","BTCUSD",1763581912617,0.02085378,89128.0,89123.0,0.01115009]
["bitfinex","BTCUSD",1763581912821,0.02085378,89127.0,89124.0,0.01125145]
["bitfinex","BTCUSD",1763581913023,0.02085378,89126.0,89124.0,0.01125145]
["bitfinex","BTCUSD",1763581913219,0.02085378,89125.0,89119.0,0.00012765]
["bitfinex","BTCUSD",1763581913510,0.02085378,89124.0,89119.0,0.00012765]
["bitfinex","BTCUSD",1763581913655,0.02085378,89123.0,89120.0,0.10123678]
["bitfinex","BTCUSD",1763581913881,0.02085378,89122.0,89120.0,0.10123678]
["bitfinex","BTCUSD",1763581914181,0.01999998,89140.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581914336,0.02091499,89139.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581914543,0.02091499,89138.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581914761,0.02091499,89137.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581914928,0.02091499,89136.0,89121.0,0.01013644]
["bitfinex","BTCUSD",1763581915139,0.02091923,89135.0,89122.0,0.01115009]
["bitfinex","BTCUSD",1763581915340,0.02091923,89134.0,89122.0,0.01115009]
["bitfinex","BTCUSD",1763581915542,0.01999998,89140.0,89122.0,0.01115009]
["bitfinex","BTCUSD",1763581915543,0.02091923,89133.0,89122.0,0.01115009]
["bitfinex","BTCUSD",1763581915831,0.02091923,89132.0,89122.0,0.01115009]
["bitfinex","BTCUSD",1763581915978,0.02091923,89131.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916179,0.02091923,89130.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916380,0.01999998,89150.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916381,0.02091923,89129.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916553,0.02091923,89128.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916751,0.02091923,89127.0,89123.0,0.01125145]
["bitfinex","BTCUSD",1763581916947,0.02091923,89126.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581917192,0.02091923,89125.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581918409,0.01039999,89170.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581918564,0.03039997,89170.0,89153.0,0.10123678]
["bitfinex","BTCUSD",1763581918816,0.03039997,89170.0,89154.0,0.01012368]
["bitfinex","BTCUSD",1763581919172,0.00063762,89155.0,89154.0,0.01012368]
["bitfinex","BTCUSD",1763581919775,0.01999998,89150.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581920001,0.15253762,89155.0,89134.0,0.10123678]
["bitfinex","BTCUSD",1763581920002,0.091,89155.0,89134.0,0.10123678]
["bitfinex","BTCUSD",1763581920214,0.091,89155.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581920215,0.323,89154.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581920378,0.01378214,89150.0,89134.0,0.10123678]
["bitfinex","BTCUSD",1763581920584,0.00999999,89150.0,89124.0,0.01126159]
["bitfinex","BTCUSD",1763581920781,0.02378213,89150.0,89125.0,0.01124984]
["bitfinex","BTCUSD",1763581921017,0.02378213,89150.0,89125.0,0.01137749]
["bitfinex","BTCUSD",1763581921018,0.091,89149.0,89125.0,0.01137749]
["bitfinex","BTCUSD",1763581921431,0.414,89149.0,89125.0,0.01137749]
["bitfinex","BTCUSD",1763581922138,0.323,89149.0,89125.0,0.01237749]
["bitfinex","BTCUSD",1763581922343,0.323,89149.0,89125.0,0.01137749]
["bitfinex","BTCUSD",1763581922344,0.32277566,89149.0,89125.0,0.01137749]
["bitfinex","BTCUSD",1763581922516,0.32277566,89149.0,89126.0,0.01126143]
["bitfinex","BTCUSD",1763581923911,0.97001999,89140.0,89126.0,0.01126143]
["bitfinex","BTCUSD",1763581924115,0.20017678,89148.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581924338,0.42194,89147.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581924742,0.09894,89146.0,89126.0,0.001]
["bitfinex","BTCUSD",1763581925091,0.04997,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581925297,0.43676,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581925488,0.43676,89126.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581925611,0.43676,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581926029,0.55343257,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581926457,0.60553506,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581926662,0.43676,89126.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581926783,0.5357,89126.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581926983,0.60516589,89126.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581927795,0.60516589,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581928399,0.37297,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581928599,1.06895999,89135.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581928600,0.05210249,89135.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581928866,0.37510249,89133.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581929027,0.06379,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581929433,0.42194,89132.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581929635,0.323,89131.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581930262,0.02095229,89130.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581930441,0.02095237,89129.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581930642,0.02095237,89128.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581930856,0.02095237,89127.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581931057,0.11272214,89140.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581931058,0.02095237,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581931426,0.02095237,89139.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581931665,0.02095749,89138.0,89126.0,0.12622678]
["bitfinex","BTCUSD",1763581931865,0.04997,89143.0,89127.0,0.01763244]
["bitfinex","BTCUSD",1763581932039,0.04997,89143.0,89126.0,0.02499]
["bitfinex","BTCUSD",1763581932481,0.04997,89147.0,89127.0,0.10123678]
["bitfinex","BTCUSD",1763581933543,0.04997,89147.0,89126.0,0.07496]
["bitfinex","BTCUSD",1763581934164,0.323,89139.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581934374,0.05210249,89138.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581934593,0.06379,89126.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581934906,0.323,89133.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581935478,0.323,89139.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581935912,0.323,89139.0,89125.0,0.00012765]
["bitfinex","BTCUSD",1763581936113,0.323,89139.0,89125.0,0.00112765]
["bitfinex","BTCUSD",1763581936678,0.04997,89147.0,89138.0,0.02499]
["bitfinex","BTCUSD",1763581936944,0.323,89148.0,89138.0,0.02499]
["bitfinex","BTCUSD",1763581937140,0.2463,89176.0,89147.0,0.04997]
["bitfinex","BTCUSD",1763581937141,0.20017678,89167.0,89147.0,0.04997]
["bitfinex","BTCUSD",1763581937339,0.323,89166.0,89147.0,0.04997]
["bitfinex","BTCUSD",1763581937649,0.06275877,89164.0,89147.0,0.04997]
["bitfinex","BTCUSD",1763581938170,0.323,89166.0,89147.0,0.09994]
["bitfinex","BTCUSD",1763581938290,0.323,89166.0,89148.0,0.009994]
["bitfinex","BTCUSD",1763581938887,0.323,89166.0,89149.0,0.04997]
["bitfinex","BTCUSD",1763581939128,0.2463,89176.0,89149.0,0.04997]
["bitfinex","BTCUSD",1763581939366,0.34029676,89175.0,89169.0,0.02499]
["bitfinex","BTCUSD",1763581939647,0.01729676,89175.0,89169.0,0.07496]
["bitfinex","BTCUSD",1763581939807,0.0014,89180.0,89169.0,0.032486]
["bitfinex","BTCUSD",1763581940013,0.0014,89180.0,89169.0,0.02499]
["bitfinex","BTCUSD",1763581940647,0.06461567,89170.0,89150.0,0.04997]
["bitfinex","BTCUSD",1763581940901,0.05210249,89168.0,89148.0,0.009994]
["bitfinex","BTCUSD",1763581941011,0.323,89169.0,89149.0,0.001]
["bitfinex","BTCUSD",1763581941215,0.323,89169.0,89145.0,0.04997]
["bitfinex","BTCUSD",1763581942038,0.323,89165.0,89133.0,0.04997]
["bitfinex","BTCUSD",1763581942239,0.323,89165.0,89139.0,0.15120678]
["bitfinex","BTCUSD",1763581942467,0.323,89165.0,89140.0,0.01761968]
["bitfinex","BTCUSD",1763581942468,0.04997,89164.0,89140.0,0.01761968]
["bitfinex","BTCUSD",1763581942695,0.0002429,89150.0,89140.0,0.06758968]
["bitfinex","BTCUSD",1763581943099,0.0002429,89150.0,89149.0,0.04997]
["bitfinex","BTCUSD",1763581943308,0.0002429,89150.0,89149.0,0.09994]
["bitfinex","BTCUSD",1763581944506,0.0002429,89150.0,89149.0,0.10194]
["bitfinex","BTCUSD",1763581944760,0.0002429,89150.0,89149.0,0.112134]
["bitfinex","BTCUSD",1763581944933,0.0002429,89150.0,89149.0,0.110134]
["bitfinex","BTCUSD",1763581945140,0.00082567,89170.0,89149.0,0.110134]
["bitfinex","BTCUSD",1763581945342,0.00082567,89170.0,89169.0,0.07496]
["bitfinex","BTCUSD",1763581945562,0.00082567,89170.0,89169.0,0.02499]
["bitfinex","BTCUSD",1763581946464,0.323,89169.0,89149.0,0.012194]
["bitfinex","BTCUSD",1763581946667,0.323,89169.0,89155.0,0.10123678]
["bitfinex","BTCUSD",1763581946668,0.02093002,89168.0,89155.0,0.10123678]
["bitfinex","BTCUSD",1763581946811,0.323,89169.0,89156.0,0.04997]
["bitfinex","BTCUSD",1763581947010,0.323,89169.0,89168.0,0.02499]
["bitfinex","BTCUSD",1763581947421,0.00082567,89170.0,89168.0,0.07496]
["bitfinex","BTCUSD",1763581947755,0.00082567,89170.0,89169.0,0.057466]
["bitfinex","BTCUSD",1763581948742,0.00082567,89170.0,89169.0,0.107436]
["bitfinex","BTCUSD",1763581950134,0.00082567,89170.0,89169.0,0.108436]
["bitfinex","BTCUSD",1763581950336,0.0014,89180.0,89169.0,0.107436]
["bitfinex","BTCUSD",1763581950637,0.00152759,89180.0,89179.0,0.04997]
["bitfinex","BTCUSD",1763581950832,0.00152759,89180.0,89179.0,0.06509068]
["bitfinex","BTCUSD",1763581951037,0.00152759,89180.0,89179.0,0.11506068]
["bitfinex","BTCUSD",1763581951237,0.00243814,89180.0,89179.0,0.11506068]
["bitfinex","BTCUSD",1763581951443,0.00243814,89180.0,89179.0,0.06509068]
["bitfinex","BTCUSD",1763581951920,0.00243814,89180.0,89179.0,0.05197]
["bitfinex","BTCUSD",1763581954143,0.00243814,89180.0,89179.0,0.10194]
["bitfinex","BTCUSD",1763581956172,0.0004,89190.0,89179.0,0.09994]
["bitfinex","BTCUSD",1763581956370,0.0004,89190.0,89189.0,0.15120678]
["bitfinex","BTCUSD",1763581956614,0.0004,89190.0,89189.0,0.15133437]
["bitfinex","BTCUSD",1763581956783,0.0004,89190.0,89189.0,0.21643781]
["bitfinex","BTCUSD",1763581957727,0.0004,89190.0,89189.0,0.21743781]
["bitfinex","BTCUSD",1763581957888,0.0004,89190.0,89189.0,0.06623103]
["bitfinex","BTCUSD",1763581959527,0.0004,89190.0,89189.0,0.11620103]
["bitfinex","BTCUSD",1763581960408,0.0004,89190.0,89189.0,0.06623103]
["bitfinex","BTCUSD",1763581960726,0.0004,89190.0,89189.0,0.05109759]
["bitfinex","BTCUSD",1763581961123,0.0004,89190.0,89189.0,0.10106759]
["bitfinex","BTCUSD",1763581961914,0.00070343,89190.0,89189.0,0.10106759]
["bitfinex","BTCUSD",1763581964819,0.00070343,89190.0,89189.0,0.05109759]
["bitfinex","BTCUSD",1763581965224,0.08673113,89190.0,89189.0,0.00112759]
["bitfinex","BTCUSD",1763581965428,0.50292113,89190.0,89189.0,0.00112759]
["bitfinex","BTCUSD",1763581965628,0.55502362,89190.0,89189.0,0.00112759]
["bitfinex","BTCUSD",1763581965789,0.61544841,89190.0,89189.0,0.00112759]
["bitfinex","BTCUSD",1763581965993,0.61544841,89190.0,89189.0,0.00012759]
["bitfinex","BTCUSD",1763581966213,0.55502362,89190.0,89189.0,0.00012759]
["bitfinex","BTCUSD",1763581966412,0.55502362,89190.0,89189.0,0.00112759]
["bitfinex","BTCUSD",1763581966612,0.55502362,89190.0,89189.0,0.00012759]
["bitfinex","BTCUSD",1763581967029,0.55602362,89190.0,89189.0,0.00012759]
["bitfinex","BTCUSD",1763581967206,0.57912715,89190.0,89189.0,0.00012759]
["bitfinex","BTCUSD",1763581967812,0.57912715,89190.0,89140.0,0.01761968]
["bitfinex","BTCUSD",1763581967813,2.0,89189.0,89140.0,0.01761968]
["bitfinex","BTCUSD",1763581968075,2.0,89189.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581968076,1.04167717,89160.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581968228,1.04167717,89160.0,89126.0,0.10123678]
["bitfinex","BTCUSD",1763581968229,0.0209201,89159.0,89126.0,0.10123678]
["bitfinex","BTCUSD",1763581968433,0.0209201,89158.0,89126.0,0.10123678]
["bitfinex","BTCUSD",1763581968646,0.0209201,89158.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581968647,0.0209201,89157.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581968846,0.0209201,89156.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581969048,0.0209201,89155.0,89128.0,0.04997]
["bitfinex","BTCUSD",1763581969282,0.0209201,89154.0,89138.0,0.02541567]
["bitfinex","BTCUSD",1763581969482,0.0209201,89153.0,89138.0,0.02541567]
["bitfinex","BTCUSD",1763581969704,0.0209201,89152.0,89138.0,0.02541567]
["bitfinex","BTCUSD",1763581969911,0.04912,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581970042,0.0700401,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581970248,0.1351901,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581970543,0.4581901,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581970763,0.56753043,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581972027,0.61963292,89139.0,89138.0,0.00142567]
["bitfinex","BTCUSD",1763581972287,0.61963292,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581972623,0.61963292,89139.0,89138.0,0.00142567]
["bitfinex","BTCUSD",1763581972832,0.61963292,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581973508,0.64942242,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581973727,0.61963292,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581974220,0.61957263,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581974981,0.64948038,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581975403,0.61957263,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581976412,0.4450823,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581976574,0.45812981,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581976752,0.55131981,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581977279,0.56706871,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581977481,0.34385981,89139.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581977694,0.04912,89148.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581977869,0.0159388,89154.0,89138.0,0.05039567]
["bitfinex","BTCUSD",1763581978072,0.07291265,89153.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581978273,0.02081016,89152.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581978471,0.02081016,89151.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581978674,0.17034979,89159.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581978675,0.05210249,89157.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581978891,0.37510249,89155.0,89138.0,0.00142567]
["bitfinex","BTCUSD",1763581979089,0.05210249,89153.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581979334,0.05210249,89151.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581979497,0.2463,89156.0,89139.0,0.001]
["bitfinex","BTCUSD",1763581979847,0.34380382,89155.0,89138.0,0.00042567]
["bitfinex","BTCUSD",1763581980040,0.323,89155.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581980651,0.02080235,89154.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581980999,0.323,89155.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581981218,0.323,89149.0,89139.0,0.00753857]
["bitfinex","BTCUSD",1763581981889,0.323,89149.0,89139.0,0.00853857]
["bitfinex","BTCUSD",1763581982107,0.323,89149.0,89139.0,0.05750857]
["bitfinex","BTCUSD",1763581982357,0.09453,89168.0,89148.0,0.04997]
["bitfinex","BTCUSD",1763581982358,0.323,89155.0,89148.0,0.04997]
["bitfinex","BTCUSD",1763581982602,0.323,89155.0,89154.0,0.04997]
["bitfinex","BTCUSD",1763581982830,0.323,89155.0,89145.0,0.04997]
["bitfinex","BTCUSD",1763581983043,0.323,89155.0,89140.0,0.00829242]
["bitfinex","BTCUSD",1763581983317,0.323,89163.0,89141.0,0.10960459]
["bitfinex","BTCUSD",1763581983531,0.02081584,89162.0,89154.0,0.04997]
["bitfinex","BTCUSD",1763581983748,0.323,89163.0,89154.0,0.04997]
["bitfinex","BTCUSD",1763581984197,0.71867717,89180.0,89155.0,0.04997]
["bitfinex","BTCUSD",1763581984648,0.02081793,89173.0,89162.0,0.04997]
["bitfinex","BTCUSD",1763581984951,0.81360717,89190.0,89156.0,0.10123678]
["bitfinex","BTCUSD",1763581984952,0.01616013,89180.0,89173.0,0.07496]
["bitfinex","BTCUSD",1763581985190,0.02082138,89179.0,89173.0,0.07496]
["bitfinex","BTCUSD",1763581985446,0.02082138,89178.0,89173.0,0.07496]
["bitfinex","BTCUSD",1763581985682,0.02082138,89177.0,89173.0,0.07496]
["bitfinex","BTCUSD",1763581985933,0.35672406,89183.0,89173.0,0.02499]
["bitfinex","BTCUSD",1763581985934,0.02082197,89176.0,89173.0,0.02499]
["bitfinex","BTCUSD",1763581986179,0.02082197,89175.0,89173.0,0.02499]
["bitfinex","BTCUSD",1763581986439,0.02082592,89174.0,89173.0,0.02499]
["bitfinex","BTCUSD",1763581986693,0.00012747,89176.0,89173.0,0.02499]
["bitfinex","BTCUSD",1763581987450,0.00012747,89176.0,89165.0,0.02499]
["bitfinex","BTCUSD",1763581987712,0.73951275,89175.0,89165.0,0.02499]
["bitfinex","BTCUSD",1763581987957,0.73951275,89175.0,89160.0,0.02499]
["bitfinex","BTCUSD",1763581987958,0.04851,89166.0,89160.0,0.02499]
["bitfinex","BTCUSD",1763581989044,0.323,89174.0,89160.0,0.02499]
["bitfinex","BTCUSD",1763581989245,0.02084057,89173.0,89160.0,0.02499]
["bitfinex","BTCUSD",1763581989546,0.34384057,89172.0,89160.0,0.02599]
["bitfinex","BTCUSD",1763581989747,0.02084057,89171.0,89160.0,0.02499]
["bitfinex","BTCUSD",1763581990609,0.02084057,89171.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581990610,0.04851,89161.0,89157.0,0.02499]
["bitfinex","BTCUSD",1763581990778,0.04851,89161.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581990975,0.323,89159.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581992284,0.02086456,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1763581992511,0.02086456,89158.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581992721,0.323,89159.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581992891,0.02087515,89158.0,89142.0,0.01445946]
["bitfinex","BTCUSD",1763581993037,0.02086874,89157.0,89142.0,0.01445946]
["bitfinex","BTCUSD",1763581993237,0.323,89159.0,89142.0,0.01445946]
["bitfinex","BTCUSD",1763581993459,0.02088237,89158.0,89142.0,0.01445946]
["bitfinex","BTCUSD",1763581994088,0.02088237,89158.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581994640,0.02088237,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1763581994831,0.41753,89157.0,89142.0,0.01345946]
["bitfinex","BTCUSD",1763581995043,0.323,89151.0,89142.0,0.001]
["bitfinex","BTCUSD",1763581995238,0.04851,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1763581995823,0.04851,89143.0,89127.0,0.04997]
["bitfinex","BTCUSD",1763581996028,0.04851,89149.0,89127.0,0.04997]
["bitfinex","BTCUSD",1763581996227,0.02091007,89148.0,89127.0,0.04997]
["bitfinex","BTCUSD",1763581996440,0.02091007,89147.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581996649,0.02091007,89146.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581996824,0.02091007,89145.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581997030,0.04851,89149.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581997398,0.02091259,89148.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581997571,0.04851,89149.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581997572,0.02091259,89147.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581997884,0.02091259,89146.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998088,0.02091259,89145.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998230,0.323,89151.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998231,0.02091161,89144.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998432,0.04851,89150.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998639,0.76718717,89150.0,89137.0,0.02541567]
["bitfinex","BTCUSD",1763581998862,0.76718717,89150.0,89137.0,0.02641567]
["bitfinex","BTCUSD",1763581999058,0.06229,89138.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763581999608,0.19576678,89149.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763581999609,0.10123678,89149.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582000156,0.323,89148.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582000556,0.323,89148.0,89137.0,0.00142567]
["bitfinex","BTCUSD",1763582000759,0.323,89148.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582001417,0.09453,89148.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582001761,0.06229,89138.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582001960,0.323,89146.0,89137.0,0.00042567]
["bitfinex","BTCUSD",1763582002265,0.323,89146.0,89137.0,0.00142567]
["bitfinex","BTCUSD",1763582002266,0.05210249,89145.0,89137.0,0.00142567]
["bitfinex","BTCUSD",1763582003285,0.04851,89177.0,89144.0,0.06373]
["bitfinex","BTCUSD",1763582003451,0.02803287,89181.0,89159.0,0.10123678]
["bitfinex","BTCUSD",1763582003788,0.02803287,89181.0,89145.0,0.02634468]
["bitfinex","BTCUSD",1763582003789,0.71867717,89180.0,89145.0,0.02634468]
["bitfinex","BTCUSD",1763582003960,0.71867717,89180.0,89146.0,0.09848]
["bitfinex","BTCUSD",1763582003961,0.0280335,89179.0,89146.0,0.09848]
["bitfinex","BTCUSD",1763582004309,0.323,89169.0,89146.0,0.09848]
["bitfinex","BTCUSD",1763582004441,0.323,89169.0,89147.0,0.01248247]
["bitfinex","BTCUSD",1763582004442,0.02803696,89168.0,89147.0,0.01248247]
["bitfinex","BTCUSD",1763582005257,0.323,89167.0,89147.0,0.01248247]
["bitfinex","BTCUSD",1763582005475,0.02803759,89166.0,89139.0,0.0976]
["bitfinex","BTCUSD",1763582006038,0.01640887,89166.0,89139.0,0.0976]
["bitfinex","BTCUSD",1763582006244,0.01640887,89166.0,89140.0,0.71867717]
["bitfinex","BTCUSD",1763582006245,0.02803759,89166.0,89140.0,0.71867717]
["bitfinex","BTCUSD",1763582006526,0.71867717,89180.0,89140.0,0.71867717]
["bitfinex","BTCUSD",1763582006527,0.37510249,89178.0,89140.0,0.71867717]
["bitfinex","BTCUSD",1763582006659,0.05210249,89176.0,89141.0,0.0976]
["bitfinex","BTCUSD",1763582006861,0.14664,89179.0,89147.0,0.001]
["bitfinex","BTCUSD",1763582006862,0.05210249,89174.0,89147.0,0.001]
["bitfinex","BTCUSD",1763582007098,0.02803539,89173.0,89141.0,0.0976]
["bitfinex","BTCUSD",1763582007313,0.323,89174.0,89152.0,0.10123678]
["bitfinex","BTCUSD",1763582007457,0.323,89174.0,89173.0,0.03675]
["bitfinex","BTCUSD",1763582007661,0.09837275,89188.0,89173.0,0.03675]
["bitfinex","BTCUSD",1763582008017,0.09837275,89188.0,89173.0,0.13435]
["bitfinex","BTCUSD",1763582008018,0.00024275,89188.0,89173.0,0.13435]
["bitfinex","BTCUSD",1763582008239,0.00024275,89188.0,89174.0,0.013435]
["bitfinex","BTCUSD",1763582008377,0.0280313,89186.0,89174.0,0.013435]
["bitfinex","BTCUSD",1763582008580,0.0001275,89186.0,89173.0,0.03675]
["bitfinex","BTCUSD",1763582010120,0.02094224,89185.0,89173.0,0.03675]
["bitfinex","BTCUSD",1763582010326,0.02094224,89184.0,89173.0,0.03675]
["bitfinex","BTCUSD",1763582010525,0.0001275,89186.0,89174.0,0.0976]
["bitfinex","BTCUSD",1763582010526,0.02094224,89183.0,89174.0,0.0976]
["bitfinex","BTCUSD",1763582010795,0.0001275,89186.0,89175.0,0.013435]
["bitfinex","BTCUSD",1763582010796,0.02094224,89182.0,89175.0,0.013435]
["bitfinex","BTCUSD",1763582011003,0.02094224,89181.0,89168.0,0.03675]
["bitfinex","BTCUSD",1763582011169,0.02094224,89180.0,89168.0,0.03675]
["bitfinex","BTCUSD",1763582011385,0.02803287,89181.0,89168.0,0.03675]
["bitfinex","BTCUSD",1763582011386,0.02094224,89179.0,89168.0,0.03675]
["bitfinex","BTCUSD",1763582011747,0.02094224,89178.0,89168.0,0.03675]
["bitfinex","BTCUSD",1763582011985,0.02094224,89177.0,89168.0,0.03460255]
["bitfinex","BTCUSD",1763582012231,0.02094224,89176.0,89168.0,0.03460255]
["bitfinex","BTCUSD",1763582012466,0.02094224,89175.0,89162.0,0.0346]
["bitfinex","BTCUSD",1763582012704,0.04897731,89174.0,89162.0,0.0346]
["bitfinex","BTCUSD",1763582012901,0.04897731,89174.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582012902,0.323,89171.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013086,0.04897857,89170.0,89152.0,0.01248]
["bitfinex","BTCUSD",1763582013253,0.04897857,89170.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013254,0.39604473,89169.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013433,0.12772633,89170.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013434,0.05210249,89167.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013641,0.323,89160.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582013840,0.02094224,89159.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582014191,0.02094224,89158.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582014472,0.02094224,89157.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582014779,0.04525,89166.0,89152.0,0.01248]
["bitfinex","BTCUSD",1763582014780,0.36825,89166.0,89152.0,0.01248]
["bitfinex","BTCUSD",1763582014997,0.02093022,89165.0,89152.0,0.01248]
["bitfinex","BTCUSD",1763582015568,0.02093022,89165.0,89164.0,0.0346]
["bitfinex","BTCUSD",1763582016782,0.02093022,89165.0,89164.0,0.19036]
["bitfinex","BTCUSD",1763582016945,9.054e-05,89166.0,89164.0,0.19036]
["bitfinex","BTCUSD",1763582017162,9.054e-05,89166.0,89165.0,0.24835278]
["bitfinex","BTCUSD",1763582018431,9.054e-05,89166.0,89165.0,0.147116]
["bitfinex","BTCUSD",1763582019087,9.054e-05,89166.0,89165.0,0.019036]
["bitfinex","BTCUSD",1763582019286,9.054e-05,89166.0,89164.0,0.0346]
["bitfinex","BTCUSD",1763582019822,9.054e-05,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1763582019978,9.054e-05,89166.0,89152.0,0.10641]
["bitfinex","BTCUSD",1763582020310,9.054e-05,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1763582020528,9.054e-05,89166.0,89152.0,0.10641]
["bitfinex","BTCUSD",1763582020741,9.054e-05,89166.0,89153.0,0.013728]
["bitfinex","BTCUSD",1763582020950,9.054e-05,89166.0,89164.0,0.001]
["bitfinex","BTCUSD",1763582021159,9.054e-05,89166.0,89153.0,0.013728]
["bitfinex","BTCUSD",1763582022606,9.054e-05,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1763582022822,9.054e-05,89166.0,89153.0,0.013728]
["bitfinex","BTCUSD",1763582023300,9.054e-05,89166.0,89153.0,0.001]
["bitfinex","BTCUSD",1763582023531,9.054e-05,89166.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582023532,0.323,89164.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582024434,0.323,89164.0,89153.0,0.001]
["bitfinex","BTCUSD",1763582024629,9.054e-05,89166.0,89153.0,0.001]
["bitfinex","BTCUSD",1763582025109,9.054e-05,89166.0,89154.0,0.01258]
["bitfinex","BTCUSD",1763582025670,9.054e-05,89166.0,89151.0,0.03087]
["bitfinex","BTCUSD",1763582025989,9.054e-05,89166.0,89165.0,0.06183]
["bitfinex","BTCUSD",1763582026156,9.054e-05,89166.0,89165.0,0.15576]
["bitfinex","BTCUSD",1763582028836,9.054e-05,89166.0,89165.0,0.15676]
["bitfinex","BTCUSD",1763582029071,9.054e-05,89166.0,89165.0,0.15576]
["bitfinex","BTCUSD",1763582029292,9.054e-05,89166.0,89165.0,0.172336]
["bitfinex","BTCUSD",1763582032220,9.054e-05,89166.0,89165.0,0.171336]
["bitfinex","BTCUSD",1763582032489,9.054e-05,89166.0,89165.0,0.173336]
["bitfinex","BTCUSD",1763582038216,0.00024275,89188.0,89165.0,0.173336]
["bitfinex","BTCUSD",1763582038426,0.00024275,89188.0,89187.0,0.06595]
["bitfinex","BTCUSD",1763582038562,0.05210249,89216.0,89187.0,0.072545]
["bitfinex","BTCUSD",1763582038765,0.05210249,89214.0,89188.0,0.09393]
["bitfinex","BTCUSD",1763582039101,1.29198986,89210.0,89188.0,0.09393]
["bitfinex","BTCUSD",1763582039273,0.04894119,89209.0,89188.0,0.09393]
["bitfinex","BTCUSD",1763582039461,0.02091712,89208.0,89188.0,0.09393]
["bitfinex","BTCUSD",1763582039766,0.04894182,89207.0,89189.0,0.0134255]
["bitfinex","BTCUSD",1763582040004,0.02091712,89206.0,89189.0,0.0134255]
["bitfinex","BTCUSD",1763582040229,0.04894245,89205.0,89189.0,0.0134255]
["bitfinex","BTCUSD",1763582040436,0.02091712,89204.0,89189.0,0.0134255]
["bitfinex","BTCUSD",1763582040650,1.29198986,89210.0,89190.0,0.10859805]
["bitfinex","BTCUSD",1763582040651,0.02802596,89203.0,89190.0,0.10859805]
["bitfinex","BTCUSD",1763582040853,0.323,89199.0,89187.0,0.006595]
["bitfinex","BTCUSD",1763582041059,0.0489337,89198.0,89187.0,0.006595]
["bitfinex","BTCUSD",1763582041259,0.0489337,89198.0,89140.0,0.42423678]
["bitfinex","BTCUSD",1763582041260,0.00038,89188.0,89168.0,0.09393]
["bitfinex","BTCUSD",1763582041612,0.323,89179.0,89173.0,0.04709]
["bitfinex","BTCUSD",1763582041822,0.323,89179.0,89166.0,0.04997]
["bitfinex","BTCUSD",1763582042029,0.323,89179.0,89137.0,0.04709]
["bitfinex","BTCUSD",1763582042030,0.04518,89178.0,89155.0,0.04997]
["bitfinex","BTCUSD",1763582042204,0.323,89179.0,89168.0,0.03099]
["bitfinex","BTCUSD",1763582042703,1.07022664,89183.0,89168.0,0.03099]
["bitfinex","BTCUSD",1763582042704,0.02089679,89178.0,89168.0,0.03099]
["bitfinex","BTCUSD",1763582042846,0.02089679,89177.0,89168.0,0.03099]
["bitfinex","BTCUSD",1763582043056,0.37510249,89182.0,89156.0,0.0178]
["bitfinex","BTCUSD",1763582043057,0.02089679,89176.0,89156.0,0.11496]
["bitfinex","BTCUSD",1763582043257,0.37510249,89182.0,89157.0,0.01962257]
["bitfinex","BTCUSD",1763582043466,0.02089694,89181.0,89157.0,0.04094656]
["bitfinex","BTCUSD",1763582043794,0.37510249,89182.0,89158.0,0.19839678]
["bitfinex","BTCUSD",1763582043795,0.02089694,89180.0,89158.0,0.19839678]
["bitfinex","BTCUSD",1763582043994,0.02089119,89179.0,89159.0,0.11927299]
["bitfinex","BTCUSD",1763582044196,0.02089119,89178.0,89159.0,0.09716]
["bitfinex","BTCUSD",1763582044416,0.02089119,89178.0,89160.0,0.01671782]
["bitfinex","BTCUSD",1763582044578,0.05461696,89178.0,89160.0,0.01671782]
["bitfinex","BTCUSD",1763582044763,0.02089119,89177.0,89161.0,0.09716]
["bitfinex","BTCUSD",1763582044958,0.02089119,89177.0,89160.0,0.01671782]
["bitfinex","BTCUSD",1763582044959,0.323,89170.0,89160.0,0.01671782]
["bitfinex","BTCUSD",1763582045202,0.02089119,89169.0,89155.0,0.05039567]
["bitfinex","BTCUSD",1763582045407,0.323,89164.0,89155.0,0.05039567]
["bitfinex","BTCUSD",1763582046238,0.323,89164.0,89163.0,0.06467]
["bitfinex","BTCUSD",1763582046426,0.03372577,89178.0,89163.0,0.06467]
["bitfinex","BTCUSD",1763582046427,0.323,89172.0,89163.0,0.06467]
["bitfinex","BTCUSD",1763582046634,0.02091094,89171.0,89163.0,0.06467]
["bitfinex","BTCUSD",1763582046850,0.323,89172.0,89164.0,0.00868068]
["bitfinex","BTCUSD",1763582047842,0.05210249,89177.0,89164.0,0.00868068]
["bitfinex","BTCUSD",1763582048052,0.96898986,89174.0,89164.0,0.00868068]
["bitfinex","BTCUSD",1763582048236,0.02091023,89173.0,89164.0,0.00868068]
["bitfinex","BTCUSD",1763582048639,0.02091023,89173.0,89164.0,0.00968068]
["bitfinex","BTCUSD",1763582049792,0.02090086,89189.0,89184.0,0.06467]
["bitfinex","BTCUSD",1763582050088,0.323,89189.0,89184.0,0.06467]
["bitfinex","BTCUSD",1763582050291,0.323,89189.0,89188.0,0.06467]
["bitfinex","BTCUSD",1763582051104,0.03371906,89195.0,89185.0,0.056437]
["bitfinex","BTCUSD",1763582051266,0.02089747,89194.0,89185.0,0.153597]
["bitfinex","BTCUSD",1763582051450,0.02089747,89193.0,89186.0,0.09716]
["bitfinex","BTCUSD",1763582051701,0.02827088,89196.0,89186.0,0.09716]
["bitfinex","BTCUSD",1763582051898,0.06198994,89196.0,89187.0,0.0153597]
["bitfinex","BTCUSD",1763582052726,0.03396178,89196.0,89188.0,0.09716]
["bitfinex","BTCUSD",1763582052874,0.00024272,89196.0,89195.0,0.11464]
["bitfinex","BTCUSD",1763582053328,0.00024272,89196.0,89195.0,0.2118]
["bitfinex","BTCUSD",1763582054738,0.00024272,89196.0,89195.0,0.2128]
["bitfinex","BTCUSD",1763582054945,0.00024272,89196.0,89195.0,0.23408]
["bitfinex","BTCUSD",1763582056271,0.04477,89233.0,89195.0,0.23408]
["bitfinex","BTCUSD",1763582056487,0.03818,89253.0,89195.0,0.23408]
["bitfinex","BTCUSD",1763582056488,0.03370627,89231.0,89208.0,0.06467]
["bitfinex","BTCUSD",1763582056701,0.02087442,89230.0,89209.0,0.153597]
["bitfinex","BTCUSD",1763582056892,0.36637335,89239.0,89209.0,0.153597]
["bitfinex","BTCUSD",1763582056893,0.03370292,89238.0,89209.0,0.153597]
["bitfinex","BTCUSD",1763582059992,0.0282112,89250.0,89246.0,0.04861]
["bitfinex","BTCUSD",1763582060596,0.0002,89250.0,89246.0,0.04861]
["bitfinex","BTCUSD",1763582060795,0.0282112,89250.0,89246.0,0.04861]
["bitfinex","BTCUSD",1763582061237,0.0282112,89250.0,89245.0,0.02118]
["bitfinex","BTCUSD",1763582061599,0.0282112,89250.0,89249.0,0.06467]
["bitfinex","BTCUSD",1763582061798,0.0002,89250.0,89249.0,0.073255]
["bitfinex","BTCUSD",1763582062024,0.0002,89250.0,89249.0,0.170415]
["bitfinex","BTCUSD",1763582062383,0.00183727,89250.0,89249.0,0.170415]
["bitfinex","BTCUSD",1763582064573,0.00183727,89250.0,89249.0,0.171415]
["bitfinex","BTCUSD",1763582064750,0.00183727,89250.0,89249.0,0.170415]
["bitfinex","BTCUSD",1763582065294,0.00183727,89250.0,89249.0,0.171415]
["bitfinex","BTCUSD",1763582065444,0.01183727,89250.0,89249.0,0.171415]
["bitfinex","BTCUSD",1763582066730,0.0002,89260.0,89249.0,0.171415]
["bitfinex","BTCUSD",1763582067012,0.0002,89260.0,89259.0,0.10027]
["bitfinex","BTCUSD",1763582067431,0.0002,89260.0,89259.0,0.19382]
["bitfinex","BTCUSD",1763582067620,0.00050307,89260.0,89259.0,0.19382]
["bitfinex","BTCUSD",1763582068253,0.00050307,89260.0,89259.0,0.19482]
["bitfinex","BTCUSD",1763582068903,0.00050307,89260.0,89259.0,0.10127]
["bitfinex","BTCUSD",1763582069101,0.00050307,89260.0,89259.0,0.065752]
["bitfinex","BTCUSD",1763582069844,0.00050307,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763582069845,0.00094307,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763582070123,0.45842541,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763582070393,0.43041735,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1763582070596,0.43041735,89260.0,89226.0,0.04527]
["bitfinex","BTCUSD",1763582070597,0.01,89252.0,89226.0,0.04527]
["bitfinex","BTCUSD",1763582070747,0.01,89252.0,89218.0,0.01317223]
["bitfinex","BTCUSD",1763582070748,0.323,89235.0,89218.0,0.01317223]
["bitfinex","BTCUSD",1763582070946,0.323,89229.0,89209.0,0.04997]
["bitfinex","BTCUSD",1763582072543,0.323,89229.0,89210.0,0.10123678]
["bitfinex","BTCUSD",1763582072757,0.70890365,89220.0,89211.0,0.01512068]
["bitfinex","BTCUSD",1763582072946,0.70890365,89220.0,89209.0,0.04997]
["bitfinex","BTCUSD",1763582073153,0.70890365,89220.0,89209.0,0.05097]
["bitfinex","BTCUSD",1763582073327,0.70890365,89220.0,89209.0,0.04997]
["bitfinex","BTCUSD",1763582073752,0.70890365,89220.0,89210.0,0.001]
["bitfinex","BTCUSD",1763582073952,0.70890365,89220.0,89209.0,0.04997]
["bitfinex","BTCUSD",1763582074354,0.70890365,89220.0,89209.0,0.05097]
["bitfinex","BTCUSD",1763582074556,0.37013,89219.0,89209.0,0.04997]
["bitfinex","BTCUSD",1763582074939,0.37013,89219.0,89210.0,0.001]
["bitfinex","BTCUSD",1763582075339,0.06196,89211.0,89210.0,0.001]
["bitfinex","BTCUSD",1763582075820,0.4841,89211.0,89210.0,0.001]
["bitfinex","BTCUSD",1763582076156,0.323,89210.0,89191.0,0.02242378]
["bitfinex","BTCUSD",1763582076495,1.03190365,89210.0,89209.0,0.001]
["bitfinex","BTCUSD",1763582076677,0.323,89209.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1763582077618,0.323,89209.0,89208.0,0.03327]
["bitfinex","BTCUSD",1763582077785,0.37013,89219.0,89195.0,0.02242278]
["bitfinex","BTCUSD",1763582077993,0.0207144,89218.0,89196.0,0.01077322]
["bitfinex","BTCUSD",1763582078320,0.70890365,89220.0,89218.0,0.03574]
["bitfinex","BTCUSD",1763582078466,0.323,89219.0,89218.0,0.03574]
["bitfinex","BTCUSD",1763582079086,0.323,89219.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1763582079289,0.323,89219.0,89213.0,0.03574]
["bitfinex","BTCUSD",1763582079925,0.323,89219.0,89196.0,0.11201]
["bitfinex","BTCUSD",1763582079926,0.04713,89218.0,89208.0,0.03574]
["bitfinex","BTCUSD",1763582080084,0.00094,89214.0,89196.0,0.01077322]
["bitfinex","BTCUSD",1763582080289,0.323,89205.0,89192.0,0.02919291]
["bitfinex","BTCUSD",1763582081320,0.323,89205.0,89192.0,0.12111291]
["bitfinex","BTCUSD",1763582081750,0.14066,89218.0,89204.0,0.04887]
["bitfinex","BTCUSD",1763582081751,0.323,89209.0,89204.0,0.04887]
["bitfinex","BTCUSD",1763582082281,0.323,89209.0,89194.0,0.02242303]
["bitfinex","BTCUSD",1763582082282,0.323,89209.0,89208.0,0.03583]
["bitfinex","BTCUSD",1763582082638,0.04713,89224.0,89208.0,0.12775]
["bitfinex","BTCUSD",1763582082844,0.323,89219.0,89209.0,0.012775]
["bitfinex","BTCUSD",1763582083588,0.02802125,89218.0,89209.0,0.012775]
["bitfinex","BTCUSD",1763582083943,0.02802125,89218.0,89209.0,0.03519426]
["bitfinex","BTCUSD",1763582084684,0.41747,89217.0,89209.0,0.012775]
["bitfinex","BTCUSD",1763582084889,0.35102187,89216.0,89210.0,0.03574]
["bitfinex","BTCUSD",1763582085045,0.323,89216.0,89210.0,0.03574]
["bitfinex","BTCUSD",1763582085692,0.323,89216.0,89215.0,0.03278]
["bitfinex","BTCUSD",1763582085896,0.323,89219.0,89210.0,0.03574]
["bitfinex","BTCUSD",1763582086235,0.02802125,89218.0,89211.0,0.00581605]
["bitfinex","BTCUSD",1763582086531,0.70890365,89220.0,89211.0,0.00581605]
["bitfinex","BTCUSD",1763582086831,0.80337365,89220.0,89211.0,0.00581605]
["bitfinex","BTCUSD",1763582086994,0.80337365,89220.0,89194.0,0.09192]
["bitfinex","BTCUSD",1763582087196,0.70890365,89204.0,89192.0,0.00676938]
["bitfinex","BTCUSD",1763582087425,0.04713,89224.0,89200.0,0.10123678]
["bitfinex","BTCUSD",1763582087617,0.04713,89224.0,89203.0,0.04929]
["bitfinex","BTCUSD",1763582087796,0.05210249,89229.0,89204.0,0.04890732]
["bitfinex","BTCUSD",1763582087998,0.05210249,89229.0,89220.0,0.03509]
["bitfinex","BTCUSD",1763582088180,0.70890365,89230.0,89220.0,0.03509]
["bitfinex","BTCUSD",1763582088620,0.323,89229.0,89220.0,0.03509]
["bitfinex","BTCUSD",1763582089126,0.323,89229.0,89205.0,0.0227]
["bitfinex","BTCUSD",1763582089127,0.0009,89221.0,89205.0,0.0227]
["bitfinex","BTCUSD",1763582089331,0.323,89214.0,89206.0,0.01547968]
["bitfinex","BTCUSD",1763582090332,0.323,89219.0,89213.0,0.06444]
["bitfinex","BTCUSD",1763582091153,0.323,89219.0,89206.0,0.10212969]
["bitfinex","BTCUSD",1763582091154,0.323,89219.0,89218.0,0.00065]
["bitfinex","BTCUSD",1763582091319,0.323,89222.0,89206.0,0.01547968]
["bitfinex","BTCUSD",1763582091516,0.323,89222.0,89207.0,0.12871873]
["bitfinex","BTCUSD",1763582092822,0.323,89222.0,89207.0,0.03679873]
["bitfinex","BTCUSD",1763582093013,0.02078077,89221.0,89208.0,0.09192]
["bitfinex","BTCUSD",1763582093214,0.323,89222.0,89208.0,0.09192]
["bitfinex","BTCUSD",1763582093515,0.02078722,89221.0,89208.0,0.09192]
["bitfinex","BTCUSD",1763582093715,0.323,89222.0,89208.0,0.09192]
["bitfinex","BTCUSD",1763582093915,0.02078851,89221.0,89208.0,0.09192]
["bitfinex","BTCUSD",1763582094060,0.02078851,89220.0,89209.0,0.012831]
["bitfinex","BTCUSD",1763582094267,0.323,89222.0,89209.0,0.012831]
["bitfinex","BTCUSD",1763582094466,0.02079738,89221.0,89209.0,0.012831]
["bitfinex","BTCUSD",1763582094663,0.02079738,89220.0,89209.0,0.012831]
["bitfinex","BTCUSD",1763582094865,0.34379738,89220.0,89209.0,0.012831]
["bitfinex","BTCUSD",1763582095119,0.02079738,89219.0,89205.0,0.0227]
["bitfinex","BTCUSD",1763582095278,0.0009,89210.0,89202.0,0.01369]
["bitfinex","BTCUSD",1763582095946,0.323,89214.0,89209.0,0.0227]
["bitfinex","BTCUSD",1763582096280,0.02081318,89213.0,89209.0,0.0227]
["bitfinex","BTCUSD",1763582096496,1.1838691,89240.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582096667,0.00091,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582096822,0.01131702,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582097030,0.03529529,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582097387,0.0690087,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582098442,0.51075119,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582099651,0.3920087,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582100270,0.4406087,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582100505,0.3920087,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582101190,0.3910987,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582101413,0.01040702,89237.0,89236.0,1.69617965]
["bitfinex","BTCUSD",1763582101629,0.01040702,89237.0,89236.0,1.85253965]
["bitfinex","BTCUSD",1763582102065,0.01045079,89237.0,89236.0,1.5870439]
["bitfinex","BTCUSD",1763582102244,0.01045079,89245.0,89236.0,1.6484939]
["bitfinex","BTCUSD",1763582102418,0.01045079,89244.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582102620,0.34707641,89248.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582102621,0.01045079,89243.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582102944,0.01045079,89242.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582103148,0.323,89246.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582103149,0.01045079,89241.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582103385,0.01045079,89240.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582103536,0.01045079,89239.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582103960,0.01045079,89239.0,89238.0,0.17058575]
["bitfinex","BTCUSD",1763582104534,0.02407547,89248.0,89238.0,0.26568575]
["bitfinex","BTCUSD",1763582104772,0.73552856,89260.0,89247.0,0.06145]
["bitfinex","BTCUSD",1763582104924,0.73552856,89260.0,89251.0,0.04718]
["bitfinex","BTCUSD",1763582104925,0.02407021,89259.0,89251.0,0.04718]
["bitfinex","BTCUSD",1763582105125,0.0002,89260.0,89251.0,0.04718]
["bitfinex","BTCUSD",1763582105375,0.0002,89260.0,89257.0,0.06145]
["bitfinex","BTCUSD",1763582105750,0.0002,89260.0,89257.0,0.15655]
["bitfinex","BTCUSD",1763582107042,0.0002,89260.0,89257.0,0.14657]
["bitfinex","BTCUSD",1763582107257,0.0002,89260.0,89257.0,0.165945]
["bitfinex","BTCUSD",1763582107865,0.0002,89260.0,89257.0,0.166945]
["bitfinex","BTCUSD",1763582109459,0.0002,89280.0,89259.0,0.06145]
["bitfinex","BTCUSD",1763582109658,0.0002,89280.0,89279.0,0.10409]
["bitfinex","BTCUSD",1763582110021,0.0002,89280.0,89279.0,0.19919]
["bitfinex","BTCUSD",1763582110217,0.0002,89280.0,89279.0,0.22923268]
["bitfinex","BTCUSD",1763582110909,0.0002,89280.0,89279.0,0.13413268]
["bitfinex","BTCUSD",1763582111239,0.0002,89280.0,89279.0,0.20019]
["bitfinex","BTCUSD",1763582111439,0.0002,89280.0,89279.0,0.19919]
["bitfinex","BTCUSD",1763582112303,0.0002,89280.0,89279.0,0.10409]
["bitfinex","BTCUSD",1763582112505,0.0002,89280.0,89273.0,0.04718]
["bitfinex","BTCUSD",1763582112730,0.0002,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1763582113042,0.0002,89280.0,89279.0,0.015328]
["bitfinex","BTCUSD",1763582113484,0.0002,89280.0,89273.0,0.04718]
["bitfinex","BTCUSD",1763582113867,0.0002,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1763582114064,0.0002,89280.0,89279.0,0.06245]
["bitfinex","BTCUSD",1763582114264,0.0002,89280.0,89279.0,0.15655]
["bitfinex","BTCUSD",1763582115026,0.0002,89280.0,89279.0,0.14657]
["bitfinex","BTCUSD",1763582115228,0.0002,89280.0,89279.0,0.165945]
["bitfinex","BTCUSD",1763582115368,0.00086658,89280.0,89279.0,0.165945]
["bitfinex","BTCUSD",1763582116046,0.00086658,89280.0,89279.0,0.070845]
["bitfinex","BTCUSD",1763582117055,0.00086658,89280.0,89273.0,0.04718]
["bitfinex","BTCUSD",1763582117264,0.0002,89280.0,89273.0,0.04718]
["bitfinex","BTCUSD",1763582117596,0.0002,89280.0,89273.0,0.14228]
["bitfinex","BTCUSD",1763582118469,0.0002,89280.0,89273.0,0.04718]
["bitfinex","BTCUSD",1763582119528,0.01822,89274.0,89264.0,0.04264]
["bitfinex","BTCUSD",1763582119743,0.00049,89265.0,89239.0,0.0951]
["bitfinex","BTCUSD",1763582119947,0.05210249,89271.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582119948,0.323,89249.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582120319,0.02816,89248.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582120445,0.02816,89248.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582121677,0.323,89249.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582122212,0.02816,89248.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582123234,0.02816,89264.0,89247.0,0.06145]
["bitfinex","BTCUSD",1763582123419,0.02816,89264.0,89239.0,0.0951]
["bitfinex","BTCUSD",1763582123420,0.10123678,89272.0,89248.0,0.06145]
["bitfinex","BTCUSD",1763582123590,0.10123678,89272.0,89240.0,0.03241146]
["bitfinex","BTCUSD",1763582123591,0.10123678,89272.0,89249.0,0.006145]
["bitfinex","BTCUSD",1763582123790,0.10123678,89272.0,89238.0,0.10913575]
["bitfinex","BTCUSD",1763582123791,0.10123678,89258.0,89237.0,0.04718]
["bitfinex","BTCUSD",1763582124012,0.01,89253.0,89221.0,0.0951]
["bitfinex","BTCUSD",1763582124392,0.10123678,89258.0,89230.0,0.0951]
["bitfinex","BTCUSD",1763582125889,0.01,89253.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582126126,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582126342,0.323,89243.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582127010,0.323,89257.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582127212,0.001,89253.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582127388,0.04252368,89256.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582127389,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582128349,0.05210249,89269.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582128553,0.10123678,89257.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582128759,0.323,89256.0,89236.0,1.74473965]
["bitfinex","BTCUSD",1763582129105,0.323,89256.0,89236.0,1.74373965]
["bitfinex","BTCUSD",1763582129271,0.323,89256.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582130076,0.323,89271.0,89237.0,0.09375]
["bitfinex","BTCUSD",1763582130277,0.10123678,89258.0,89237.0,0.09375]
["bitfinex","BTCUSD",1763582130474,0.10123678,89258.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582130475,0.323,89257.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582130693,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582131315,0.323,89243.0,89242.0,0.06659]
["bitfinex","BTCUSD",1763582131517,0.323,89243.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582131725,0.10123678,89258.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582131726,0.323,89257.0,89236.0,1.6346039]
["bitfinex","BTCUSD",1763582132514,0.323,89257.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582132778,0.01,89250.0,89236.0,1.5860439]
["bitfinex","BTCUSD",1763582132981,0.06742373,89256.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582132982,0.02400005,89255.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582133182,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582135389,0.0208285,89242.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582135584,0.0208285,89241.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582135793,0.0208285,89240.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582135998,0.0208285,89239.0,89236.0,1.69417965]
["bitfinex","BTCUSD",1763582136374,0.323,89257.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582136608,0.04482315,89256.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582136819,0.04482315,89255.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582137026,0.04482315,89254.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582137243,0.02082721,89253.0,89237.0,0.10913575]
["bitfinex","BTCUSD",1763582137421,0.00024237,89282.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582137422,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582138505,0.323,89243.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582138674,0.001,89257.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582138675,0.324,89257.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582138892,0.323,89255.0,89236.0,1.6308939]
["bitfinex","BTCUSD",1763582139109,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582139330,0.02082631,89242.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582139530,0.323,89243.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582139743,0.00999999,89280.0,89242.0,0.06384]
["bitfinex","BTCUSD",1763582139941,2.05495829,89271.0,89243.0,0.17297575]
["bitfinex","BTCUSD",1763582140142,0.04483461,89270.0,89243.0,0.17297575]
["bitfinex","BTCUSD",1763582140361,0.01012368,89271.0,89243.0,0.17297575]
["bitfinex","BTCUSD",1763582140362,0.04483461,89269.0,89243.0,0.17297575]
["bitfinex","BTCUSD",1763582140490,0.04483461,89268.0,89243.0,0.17297575]
["bitfinex","BTCUSD",1763582140706,0.02400287,89267.0,89244.0,0.02828457]
["bitfinex","BTCUSD",1763582140921,0.323,89269.0,89244.0,0.02828457]
["bitfinex","BTCUSD",1763582141122,0.323,89271.0,89244.0,0.02828457]
["bitfinex","BTCUSD",1763582141326,0.02402204,89270.0,89244.0,0.02828457]
["bitfinex","BTCUSD",1763582141545,0.02084826,89269.0,89244.0,0.02828457]
["bitfinex","BTCUSD",1763582141772,0.02402204,89268.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582142008,0.323,89271.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582142216,0.001,89269.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582142616,0.001,89268.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582142766,0.02402336,89270.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582143140,0.001,89268.0,89245.0,0.11461203]
["bitfinex","BTCUSD",1763582143355,0.001,89268.0,89246.0,0.02337478]
["bitfinex","BTCUSD",1763582143568,0.001,89268.0,89267.0,0.04585]
["bitfinex","BTCUSD",1763582143783,0.002,89268.0,89265.0,0.04585]
["bitfinex","BTCUSD",1763582143988,0.002,89268.0,89260.0,0.04585]
["bitfinex","BTCUSD",1763582144175,0.02086706,89267.0,89260.0,0.04585]
["bitfinex","BTCUSD",1763582144386,0.02086706,89267.0,89261.0,0.114442]
["bitfinex","BTCUSD",1763582144619,0.001,89268.0,89267.0,0.04585]
["bitfinex","BTCUSD",1763582144808,0.001,89268.0,89267.0,0.10969]
["bitfinex","BTCUSD",1763582145051,0.001,89268.0,89250.0,0.05584999]
["bitfinex","BTCUSD",1763582145052,0.001,89268.0,89250.0,0.04585]
["bitfinex","BTCUSD",1763582145251,0.323,89257.0,89250.0,0.04585]
["bitfinex","BTCUSD",1763582145588,0.32244252,89257.0,89250.0,0.04585]
["bitfinex","BTCUSD",1763582145824,0.02088308,89256.0,89251.0,0.04585]
["bitfinex","BTCUSD",1763582146024,0.02088317,89255.0,89252.0,0.00917]
["bitfinex","BTCUSD",1763582146229,0.10123678,89272.0,89252.0,0.00917]
["bitfinex","BTCUSD",1763582146577,0.10123678,89272.0,89254.0,0.06384]
["bitfinex","BTCUSD",1763582146578,0.04495992,89271.0,89254.0,0.06384]
["bitfinex","BTCUSD",1763582146767,0.02088523,89270.0,89254.0,0.06384]
["bitfinex","BTCUSD",1763582147002,0.02088523,89269.0,89255.0,0.09987]
["bitfinex","BTCUSD",1763582147148,0.02088523,89268.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1763582147356,0.02088523,89267.0,89261.0,0.09987]
["bitfinex","BTCUSD",1763582147536,0.03369066,89292.0,89266.0,0.10969]
["bitfinex","BTCUSD",1763582147738,0.02090691,89281.0,89266.0,0.10969]
["bitfinex","BTCUSD",1763582147947,0.04499324,89280.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582148328,0.04499324,89279.0,89267.0,0.111839]
["bitfinex","BTCUSD",1763582148441,0.001,89272.0,89267.0,0.111839]
["bitfinex","BTCUSD",1763582148640,0.02090691,89271.0,89267.0,0.111839]
["bitfinex","BTCUSD",1763582148846,0.02090691,89270.0,89267.0,0.111839]
["bitfinex","BTCUSD",1763582149172,0.02090691,89269.0,89268.0,0.0157689]
["bitfinex","BTCUSD",1763582149581,0.02090691,89281.0,89268.0,0.1794789]
["bitfinex","BTCUSD",1763582149784,0.02410072,89280.0,89268.0,0.1794789]
["bitfinex","BTCUSD",1763582149984,0.02090691,89279.0,89268.0,0.1794789]
["bitfinex","BTCUSD",1763582150511,0.323,89294.0,89268.0,0.1794789]
["bitfinex","BTCUSD",1763582150512,0.02090691,89278.0,89268.0,0.1794789]
["bitfinex","BTCUSD",1763582150735,0.02090691,89277.0,89269.0,0.02372979]
["bitfinex","BTCUSD",1763582150940,0.02090691,89276.0,89269.0,0.12359979]
["bitfinex","BTCUSD",1763582151099,0.02090691,89275.0,89269.0,0.12359979]
["bitfinex","BTCUSD",1763582151440,0.02090691,89274.0,89269.0,0.12359979]
["bitfinex","BTCUSD",1763582151778,0.323,89295.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582151949,0.02090682,89281.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582152111,0.02090682,89280.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582152307,0.02090682,89279.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582152512,0.02090682,89278.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582152714,0.02090682,89277.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582152914,0.03368979,89298.0,89270.0,0.01694498]
["bitfinex","BTCUSD",1763582153116,0.02089977,89281.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582153352,0.02089977,89280.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582153551,0.323,89297.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582153552,0.02089977,89279.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582153754,0.02089977,89278.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582153976,0.02089977,89277.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582154186,0.02089977,89276.0,89267.0,0.015572]
["bitfinex","BTCUSD",1763582154386,0.02089977,89275.0,89267.0,0.015572]
["bitfinex","BTCUSD",1763582154616,0.53368979,89298.0,89267.0,0.015572]
["bitfinex","BTCUSD",1763582154901,0.001,89280.0,89267.0,0.015572]
["bitfinex","BTCUSD",1763582155105,0.0208937,89279.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582155248,0.0208937,89278.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582155454,0.0208937,89277.0,89266.0,0.04585]
["bitfinex","BTCUSD",1763582155649,0.0208937,89276.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582155868,0.323,89297.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582156071,0.02089273,89281.0,89268.0,0.014572]
["bitfinex","BTCUSD",1763582156267,0.02089273,89280.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582156504,0.02089273,89279.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582156684,0.02089273,89278.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582156883,0.02089273,89277.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582157070,0.02089273,89276.0,89267.0,0.09987]
["bitfinex","BTCUSD",1763582157287,0.02089273,89275.0,89267.0,0.115442]
["bitfinex","BTCUSD",1763582157507,0.001,89279.0,89267.0,0.015572]
["bitfinex","BTCUSD",1763582157714,0.001,89279.0,89230.0,1.02611462]
["bitfinex","BTCUSD",1763582157715,0.323,89273.0,89250.0,0.05584999]
["bitfinex","BTCUSD",1763582157916,0.02088949,89272.0,89251.0,0.14572]
["bitfinex","BTCUSD",1763582158119,0.02088949,89271.0,89251.0,0.14572]
["bitfinex","BTCUSD",1763582158319,0.02088949,89270.0,89252.0,0.120027]
["bitfinex","BTCUSD",1763582158501,0.02088949,89269.0,89252.0,0.120027]
["bitfinex","BTCUSD",1763582158714,0.02088949,89268.0,89252.0,0.020157]
["bitfinex","BTCUSD",1763582158936,0.02088949,89267.0,89253.0,0.09987]
["bitfinex","BTCUSD",1763582159150,0.02088949,89266.0,89253.0,0.09987]
["bitfinex","BTCUSD",1763582159356,0.02088949,89265.0,89254.0,0.0221727]
["bitfinex","BTCUSD",1763582159592,0.02088949,89264.0,89254.0,0.0221727]
["bitfinex","BTCUSD",1763582159801,0.323,89273.0,89254.0,0.0221727]
["bitfinex","BTCUSD",1763582160010,0.04496482,89272.0,89254.0,0.0221727]
["bitfinex","BTCUSD",1763582160214,0.04496482,89271.0,89254.0,0.0221727]
["bitfinex","BTCUSD",1763582160419,0.02088867,89270.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1763582160584,0.02088867,89269.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1763582160820,0.01,89275.0,89261.0,0.04585]
["bitfinex","BTCUSD",1763582161194,0.323,89273.0,89261.0,0.04585]
["bitfinex","BTCUSD",1763582161337,0.02088923,89272.0,89262.0,0.09987]
["bitfinex","BTCUSD",1763582161531,0.02088923,89272.0,89263.0,0.015572]
["bitfinex","BTCUSD",1763582161872,0.323,89273.0,89263.0,0.015572]
["bitfinex","BTCUSD",1763582162095,0.01,89275.0,89263.0,0.015572]
["bitfinex","BTCUSD",1763582162748,0.01,89275.0,89263.0,0.115432]
["bitfinex","BTCUSD",1763582163169,0.323,89273.0,89243.0,0.09986]
["bitfinex","BTCUSD",1763582163495,0.323,89259.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582164247,0.02090547,89258.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582164448,0.323,89259.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582164449,0.02091138,89257.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582164666,0.323,89259.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582164865,0.02091202,89258.0,89245.0,0.04982]
["bitfinex","BTCUSD",1763582165483,0.0546118,89258.0,89246.0,0.105842]
["bitfinex","BTCUSD",1763582165662,0.02091202,89257.0,89246.0,0.105842]
["bitfinex","BTCUSD",1763582166065,0.02091202,89257.0,89256.0,0.11512]
["bitfinex","BTCUSD",1763582166446,0.03369573,89266.0,89256.0,0.21498]
["bitfinex","BTCUSD",1763582166653,0.02093163,89265.0,89256.0,0.21498]
["bitfinex","BTCUSD",1763582166858,0.02093163,89264.0,89257.0,0.09986]
["bitfinex","BTCUSD",1763582167059,0.02093163,89263.0,89257.0,0.09986]
["bitfinex","BTCUSD",1763582167367,0.02093163,89262.0,89256.0,0.072318]
["bitfinex","BTCUSD",1763582167608,0.02093163,89261.0,89256.0,0.04982]
["bitfinex","BTCUSD",1763582167753,0.02093163,89260.0,89256.0,0.04982]
["bitfinex","BTCUSD",1763582167959,0.02093163,89259.0,89256.0,0.04982]
["bitfinex","BTCUSD",1763582168367,0.02094273,89258.0,89256.0,0.04982]
["bitfinex","BTCUSD",1763582168537,0.02094273,89257.0,89256.0,0.05082]
["bitfinex","BTCUSD",1763582168758,0.03369573,89272.0,89257.0,0.09986]
["bitfinex","BTCUSD",1763582168946,0.01451284,89302.0,89271.0,0.04982]
["bitfinex","BTCUSD",1763582169155,0.01451284,89302.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1763582169156,0.02095257,89274.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1763582169358,0.04509215,89273.0,89261.0,0.09986]
["bitfinex","BTCUSD",1763582169514,0.04509215,89272.0,89261.0,0.09986]
["bitfinex","BTCUSD",1763582169702,0.04509215,89271.0,89262.0,0.0175748]
["bitfinex","BTCUSD",1763582169900,0.04509215,89270.0,89262.0,0.0175748]
["bitfinex","BTCUSD",1763582170098,0.02095257,89269.0,89262.0,0.1174348]
["bitfinex","BTCUSD",1763582170297,0.03369047,89278.0,89262.0,0.1174348]
["bitfinex","BTCUSD",1763582170298,0.02095257,89268.0,89262.0,0.1174348]
["bitfinex","BTCUSD",1763582170526,0.02095257,89267.0,89262.0,0.1174348]
["bitfinex","BTCUSD",1763582170739,0.10123678,89291.0,89274.0,0.11512]
["bitfinex","BTCUSD",1763582170952,0.03097232,89275.0,89274.0,0.11512]
["bitfinex","BTCUSD",1763582171155,0.03097232,89275.0,89274.0,0.21498]
["bitfinex","BTCUSD",1763582171814,0.03097232,89275.0,89274.0,0.11512]
["bitfinex","BTCUSD",1763582172056,0.03097232,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1763582172306,0.04665,89274.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582172506,0.0209735,89273.0,89263.0,0.04982]
["bitfinex","BTCUSD",1763582172711,0.45297263,89273.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582172850,0.41763571,89272.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582173050,0.04513571,89271.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582173253,0.04513571,89270.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582173456,0.04513571,89269.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582173660,0.04513571,89268.0,89256.0,0.03405714]
["bitfinex","BTCUSD",1763582174021,0.01,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582174342,0.05668,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582174543,0.1050246,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582175789,0.4280246,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582176225,0.4284946,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582178058,0.323,89283.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582178218,0.03369228,89279.0,89274.0,2.56777547]
["bitfinex","BTCUSD",1763582178419,0.03369228,89279.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582179021,0.00047,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582179691,0.03368979,89283.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582179891,0.00047,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582181201,0.00024237,89282.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582181834,0.00024237,89282.0,89274.0,2.56777547]
["bitfinex","BTCUSD",1763582182669,0.00047,89275.0,89274.0,2.45863972]
["bitfinex","BTCUSD",1763582185990,2.8550892,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582186159,2.38230243,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582186318,2.35446995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582186517,2.4636057,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582186744,2.35446995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582187949,2.35546995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582188154,0.34646995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582189504,0.35546995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582189634,0.35446995,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582189834,0.40343416,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582190069,0.42763054,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582190270,0.36866633,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582190629,0.37866633,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582191084,0.38066633,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582192074,2.37066633,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582192269,2.38066633,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582192500,2.54301423,89275.0,89274.0,2.38624972]
["bitfinex","BTCUSD",1763582192714,2.56973705,89275.0,89274.0,2.30773419]
["bitfinex","BTCUSD",1763582192903,2.56973705,89275.0,89274.0,1.80406046]
["bitfinex","BTCUSD",1763582192904,2.59552799,89275.0,89274.0,1.80406046]
["bitfinex","BTCUSD",1763582193066,2.81955487,89275.0,89274.0,1.4284913]
["bitfinex","BTCUSD",1763582193266,2.89999921,89275.0,89274.0,1.39477682]
["bitfinex","BTCUSD",1763582193451,2.81955487,89275.0,89274.0,1.31640546]
["bitfinex","BTCUSD",1763582193654,2.81855487,89275.0,89274.0,1.28267445]
["bitfinex","BTCUSD",1763582193852,2.97539877,89275.0,89274.0,1.24894344]
["bitfinex","BTCUSD",1763582194057,3.15784209,89275.0,89274.0,1.21521243]
["bitfinex","BTCUSD",1763582194310,3.07539877,89275.0,89274.0,1.18148142]
["bitfinex","BTCUSD",1763582194592,3.07539877,89275.0,89274.0,1.14086422]
["bitfinex","BTCUSD",1763582194737,3.07539877,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582194937,3.07439877,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582195144,2.85037189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582195777,2.85337189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582196271,2.85537189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582197046,2.85337189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582197270,2.85637189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582197654,2.85337189,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582198084,2.79952799,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582198713,2.79652799,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582199028,2.79952799,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582199179,2.47652799,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582199389,2.77169551,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582199593,2.63676882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582200144,2.53376882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582200303,2.53276882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582200711,2.58576882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582201131,2.6136013,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582201283,2.58576882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582202473,2.53576882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582203316,2.53076882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582203794,2.53476882,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582205244,2.51376887,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582205641,2.51176887,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582205843,2.73892332,89275.0,89274.0,1.10713321]
["bitfinex","BTCUSD",1763582206117,2.81362823,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582206288,2.81562823,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582206509,2.51376887,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582206910,2.73692332,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582207085,2.81362823,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582207290,2.81562823,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582208105,2.58960135,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582208352,2.58266824,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582208643,2.51489644,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582208916,2.53579508,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582209113,2.58579508,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582209684,2.58179508,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582209887,2.58292265,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582210095,2.58692265,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582210307,2.81094953,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582210507,2.58492265,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582210682,2.58266751,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582210883,2.58366751,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582213016,2.33440573,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582213218,2.28230324,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582213397,1.94930324,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582213622,2.28230324,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582213826,1.95933208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582214034,2.28233208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582214473,2.28133208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582214708,2.18133208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582215212,2.18033208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582215999,2.18133208,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582216296,2.18134969,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582216440,2.18034969,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582216863,2.18134969,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582218519,2.23345218,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582219011,2.33345218,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582220350,2.27134969,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582221380,2.17134969,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582222190,2.23457022,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582222597,2.23568826,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582222800,2.28568826,89275.0,89274.0,1.01606009]
["bitfinex","BTCUSD",1763582223016,2.28568826,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582223397,2.23345218,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582223825,2.33245218,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582224019,2.3560963,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582224226,2.35611464,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582224625,2.35711464,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582224798,2.43494712,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582225653,2.43594712,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582226282,2.659974,89275.0,89274.0,0.95534714]
["bitfinex","BTCUSD",1763582226646,2.659974,89275.0,89274.0,0.86427017]
["bitfinex","BTCUSD",1763582227323,2.657974,89275.0,89274.0,0.86427017]
["bitfinex","BTCUSD",1763582227790,2.658974,89275.0,89274.0,0.85077534]
["bitfinex","BTCUSD",1763582227925,2.74329515,89275.0,89274.0,0.85077534]
["bitfinex","BTCUSD",1763582228131,2.74329515,89275.0,89274.0,0.8237669]
["bitfinex","BTCUSD",1763582228468,2.84329515,89275.0,89274.0,0.79802419]
["bitfinex","BTCUSD",1763582228844,2.84429515,89275.0,89274.0,0.79802419]
["bitfinex","BTCUSD",1763582230266,2.84429515,89275.0,89274.0,0.69310675]
["bitfinex","BTCUSD",1763582230465,2.84429515,89275.0,89274.0,0.64200393]
["bitfinex","BTCUSD",1763582230801,2.84429515,89275.0,89274.0,0.18756014]
["bitfinex","BTCUSD",1763582230986,0.37510249,89245.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582231261,2.21229232,89237.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582231474,2.23327052,89237.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582231694,2.30677526,89237.0,89236.0,1.5850439]
["bitfinex","BTCUSD",1763582232583,2.30677526,89237.0,89236.0,1.5860439]
["bitfinex","BTCUSD",1763582233123,2.40677526,89237.0,89236.0,1.5860439]
["bitfinex","BTCUSD",1763582233477,2.40677526,89237.0,89236.0,1.3397439]
["bitfinex","BTCUSD",1763582233658,2.40677526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582233861,2.40777526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582234586,2.40877526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582234790,2.35877526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582234993,2.40777526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582235397,2.40877526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582236009,2.65507526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582236242,2.68290774,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582236442,2.65507526,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582236687,2.90703002,89237.0,89236.0,1.3387439]
["bitfinex","BTCUSD",1763582237175,2.90703002,89237.0,89236.0,1.0924439]
["bitfinex","BTCUSD",1763582237671,3.00703002,89237.0,89236.0,1.0924439]
["bitfinex","BTCUSD",1763582237903,3.00703002,89237.0,89236.0,0.1834439]
["bitfinex","BTCUSD",1763582238050,3.00703002,89237.0,89236.0,0.14930503]
["bitfinex","BTCUSD",1763582238051,3.00603002,89237.0,89236.0,0.14930503]
["bitfinex","BTCUSD",1763582238251,3.00503002,89237.0,89236.0,0.14930503]
["bitfinex","BTCUSD",1763582238459,3.00603002,89237.0,89236.0,0.14930503]
["bitfinex","BTCUSD",1763582238661,0.01,89193.0,89167.0,0.00334983]
["bitfinex","BTCUSD",1763582238841,0.00306,89181.0,89167.0,0.00334983]
["bitfinex","BTCUSD",1763582239049,0.00306,89181.0,89152.0,0.04865]
["bitfinex","BTCUSD",1763582239050,0.0209782,89180.0,89152.0,0.04865]
["bitfinex","BTCUSD",1763582239235,0.0209782,89179.0,89154.0,0.158102]
["bitfinex","BTCUSD",1763582239433,0.01,89174.0,89154.0,0.158102]
["bitfinex","BTCUSD",1763582239647,0.0209782,89173.0,89155.0,0.09062]
["bitfinex","BTCUSD",1763582239852,0.0209782,89172.0,89155.0,0.09062]
["bitfinex","BTCUSD",1763582240049,0.0209782,89171.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582240247,0.0209782,89170.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582240623,0.0461,89181.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582240624,0.00386,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582240832,0.02471529,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582241032,0.02085529,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582241534,0.02085529,89168.0,89154.0,0.04865]
["bitfinex","BTCUSD",1763582241535,0.02513529,89168.0,89154.0,0.04865]
["bitfinex","BTCUSD",1763582241738,0.02085529,89167.0,89155.0,0.019832]
["bitfinex","BTCUSD",1763582241865,0.02085529,89166.0,89155.0,0.04226484]
["bitfinex","BTCUSD",1763582242056,0.02085529,89165.0,89155.0,0.04126484]
["bitfinex","BTCUSD",1763582242255,0.02082949,89164.0,89155.0,0.018832]
["bitfinex","BTCUSD",1763582242466,0.01,89175.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582242686,0.02082973,89174.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582242905,0.01,89175.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582242906,0.0208298,89173.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582243125,0.01,89175.0,89154.0,0.13927]
["bitfinex","BTCUSD",1763582243342,0.01,89175.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582244473,0.01295806,89180.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582244474,0.10123678,89179.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582244820,0.10123678,89179.0,89154.0,0.04907567]
["bitfinex","BTCUSD",1763582244821,0.01,89165.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582244969,0.01,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582245389,0.38651574,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1763582245717,0.01,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582247733,2.333,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582248268,2.38510249,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582248670,2.48510249,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582250911,2.48486049,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582251400,2.47510249,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582251950,2.432758,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582252668,2.332758,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253313,0.2463,89178.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253314,0.009758,89162.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253540,0.2463,89178.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253541,0.03373912,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253754,0.01295806,89180.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582253755,2.0,89179.0,89161.0,0.06297]
["bitfinex","BTCUSD",1763582254127,0.323,89178.0,89161.0,0.06297]
["bitfinex","BTCUSD",1763582254336,0.03373445,89168.0,89161.0,0.06297]
["bitfinex","BTCUSD",1763582254755,0.323,89179.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582254926,0.009758,89172.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582255126,0.03373274,89179.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582255127,0.009758,89163.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582255333,0.02082575,89162.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582255533,0.03373274,89179.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582255534,0.02082575,89161.0,89156.0,0.09861]
["bitfinex","BTCUSD",1763582255739,0.02082575,89160.0,89156.0,0.09861]
["bitfinex","BTCUSD",1763582255947,0.02082575,89159.0,89156.0,0.09861]
["bitfinex","BTCUSD",1763582256180,0.02082575,89158.0,89156.0,0.09861]
["bitfinex","BTCUSD",1763582256387,0.02082575,89157.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582256694,0.02082575,89156.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582257002,0.02082575,89176.0,89155.0,0.04593]
["bitfinex","BTCUSD",1763582257210,0.03373274,89167.0,89155.0,0.1089]
["bitfinex","BTCUSD",1763582257416,0.02082575,89166.0,89155.0,0.1089]
["bitfinex","BTCUSD",1763582257859,0.02082575,89166.0,89155.0,0.20751]
["bitfinex","BTCUSD",1763582258240,0.02082575,89166.0,89155.0,0.1089]
["bitfinex","BTCUSD",1763582258938,0.323,89164.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582259150,0.009758,89156.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582259390,0.03058375,89156.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582259804,0.03058375,89156.0,89155.0,0.06397]
["bitfinex","BTCUSD",1763582259805,0.02082575,89156.0,89155.0,0.06397]
["bitfinex","BTCUSD",1763582260011,0.02082575,89156.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582260220,0.02082575,89166.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582260425,0.009758,89163.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582260640,0.02082575,89162.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582260854,0.02082575,89161.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582261077,0.02082575,89160.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582261321,0.02082575,89159.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582261529,0.02082575,89158.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582261740,0.02082575,89157.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582261957,0.02082575,89156.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582262185,0.04349074,89167.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582262389,0.009758,89157.0,89155.0,0.001]
["bitfinex","BTCUSD",1763582262619,0.02091057,89156.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582262839,0.02091057,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582263071,0.02091057,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582264558,0.02091057,89155.0,89154.0,0.16300567]
["bitfinex","BTCUSD",1763582264706,0.02091057,89155.0,89154.0,0.16200567]
["bitfinex","BTCUSD",1763582264908,0.02091057,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582265122,0.020937,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582265545,0.020937,89155.0,89154.0,0.00042567]
["bitfinex","BTCUSD",1763582265877,0.030695,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582266066,0.03563309,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582267103,0.02587509,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582268120,0.03563309,89155.0,89154.0,0.00142567]
["bitfinex","BTCUSD",1763582268321,0.03563309,89155.0,89128.0,0.02426693]
["bitfinex","BTCUSD",1763582268322,0.03625,89154.0,89128.0,0.02426693]
["bitfinex","BTCUSD",1763582268619,0.04352093,89153.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582268818,0.020937,89152.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582269021,0.35925,89154.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582269022,0.04352093,89151.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582269266,0.02258393,89151.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582269392,0.35925,89154.0,89129.0,0.02973107]
["bitfinex","BTCUSD",1763582269590,0.0209883,89150.0,89130.0,0.01027385]
["bitfinex","BTCUSD",1763582269834,0.0209883,89149.0,89131.0,0.02243888]
["bitfinex","BTCUSD",1763582269992,0.0209883,89148.0,89131.0,0.02243888]
["bitfinex","BTCUSD",1763582270200,0.0209883,89147.0,89131.0,0.02243888]
["bitfinex","BTCUSD",1763582270402,0.0209883,89146.0,89132.0,0.09861]
["bitfinex","BTCUSD",1763582270619,0.04374,89133.0,89128.0,0.02435747]
["bitfinex","BTCUSD",1763582270843,0.0209883,89132.0,89128.0,0.02435747]
["bitfinex","BTCUSD",1763582271044,0.0209883,89131.0,89128.0,0.02535747]
["bitfinex","BTCUSD",1763582271300,0.0209883,89130.0,89128.0,0.02535747]
["bitfinex","BTCUSD",1763582271473,0.0209883,89129.0,89128.0,0.02435747]
["bitfinex","BTCUSD",1763582271881,0.0209883,89129.0,89128.0,0.00109054]
["bitfinex","BTCUSD",1763582272461,0.0209883,89129.0,89128.0,9.054e-05]
["bitfinex","BTCUSD",1763582272685,0.0209883,89129.0,89128.0,0.00109054]
["bitfinex","BTCUSD",1763582275207,0.0209883,89129.0,89128.0,0.06406054]
["bitfinex","BTCUSD",1763582275421,0.0209883,89129.0,89128.0,0.17588427]
["bitfinex","BTCUSD",1763582277374,0.0209883,89129.0,89128.0,0.07727427]
["bitfinex","BTCUSD",1763582277607,0.4439883,89129.0,89128.0,0.16267054]
["bitfinex","BTCUSD",1763582277914,0.4439883,89129.0,89128.0,0.06442505]
["bitfinex","BTCUSD",1763582278062,0.4439883,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582278881,0.4439883,89129.0,89128.0,0.06442505]
["bitfinex","BTCUSD",1763582279101,0.4439883,89129.0,89128.0,0.16303505]
["bitfinex","BTCUSD",1763582279921,0.4439883,89129.0,89128.0,0.18617557]
["bitfinex","BTCUSD",1763582280889,0.4439883,89129.0,89128.0,0.06442505]
["bitfinex","BTCUSD",1763582281039,0.4439883,89129.0,89128.0,0.16303505]
["bitfinex","BTCUSD",1763582281895,0.4439883,89129.0,89128.0,0.06442505]
["bitfinex","BTCUSD",1763582282099,0.4439883,89129.0,89128.0,0.15793505]
["bitfinex","BTCUSD",1763582283437,0.44399916,89129.0,89128.0,0.15793505]
["bitfinex","BTCUSD",1763582283635,0.44399916,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582284403,0.12099916,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582284989,0.121013,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582285391,0.1,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582286362,0.1,89129.0,89128.0,0.20076118]
["bitfinex","BTCUSD",1763582288023,0.1,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582288199,0.12102134,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582288412,0.12102615,89129.0,89128.0,0.08481155]
["bitfinex","BTCUSD",1763582288617,0.12102615,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582289021,0.12102557,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582289442,0.1,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582290987,0.1,89129.0,89128.0,0.20076118]
["bitfinex","BTCUSD",1763582291523,0.1,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582296484,0.1,89129.0,89128.0,0.20076118]
["bitfinex","BTCUSD",1763582296910,0.1,89129.0,89128.0,0.25286367]
["bitfinex","BTCUSD",1763582297110,0.1,89129.0,89128.0,0.23042404]
["bitfinex","BTCUSD",1763582302789,0.1,89129.0,89128.0,0.17832155]
["bitfinex","BTCUSD",1763582306227,0.1,89129.0,89128.0,0.08481155]
["bitfinex","BTCUSD",1763582306660,0.1,89129.0,89128.0,0.18008155]
["bitfinex","BTCUSD",1763582308498,0.1,89129.0,89128.0,0.20252118]
["bitfinex","BTCUSD",1763582308728,0.1,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582309327,0.1,89129.0,89128.0,0.06391505]
["bitfinex","BTCUSD",1763582309503,0.1,89129.0,89128.0,0.15918505]
["bitfinex","BTCUSD",1763582310511,0.1,89129.0,89128.0,0.06391505]
["bitfinex","BTCUSD",1763582310717,0.44403097,89129.0,89128.0,0.06391505]
["bitfinex","BTCUSD",1763582310922,0.423,89129.0,89128.0,0.08442656]
["bitfinex","BTCUSD",1763582311131,0.49353127,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582311566,0.44403127,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582311835,0.46794695,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582312396,0.51695695,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582312611,0.46745695,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582312806,0.46745695,89129.0,89128.0,0.06709505]
["bitfinex","BTCUSD",1763582313031,0.46745695,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582313247,0.44403127,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582313567,0.44403127,89129.0,89128.0,0.15971505]
["bitfinex","BTCUSD",1763582313778,0.44403127,89129.0,89128.0,0.18290157]
["bitfinex","BTCUSD",1763582314193,0.44403127,89129.0,89128.0,0.2053412]
["bitfinex","BTCUSD",1763582314398,0.44403127,89129.0,89128.0,0.09028157]
["bitfinex","BTCUSD",1763582314596,0.44403127,89129.0,89128.0,0.18290157]
["bitfinex","BTCUSD",1763582315806,0.44403127,89129.0,89128.0,0.2053412]
["bitfinex","BTCUSD",1763582316008,0.423,89129.0,89128.0,0.18290157]
["bitfinex","BTCUSD",1763582317624,0.51740003,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582318075,0.46741003,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582318848,0.46741003,89129.0,89128.0,0.06709505]
["bitfinex","BTCUSD",1763582319029,0.44401535,89129.0,89128.0,0.06609505]
["bitfinex","BTCUSD",1763582319371,0.44401535,89129.0,89128.0,0.08196656]
["bitfinex","BTCUSD",1763582319611,0.44400418,89129.0,89128.0,0.06709505]
["bitfinex","BTCUSD",1763582319788,0.12100418,89129.0,89128.0,0.06709505]
["bitfinex","BTCUSD",1763582320085,0.1,89129.0,89128.0,0.15971505]
["bitfinex","BTCUSD",1763582320512,0.12100482,89129.0,89128.0,0.00045505]
["bitfinex","BTCUSD",1763582320638,0.44400482,89129.0,89128.0,0.00045505]
["bitfinex","BTCUSD",1763582321002,0.44400482,89129.0,89128.0,0.15971505]
["bitfinex","BTCUSD",1763582321154,0.423,89129.0,89128.0,0.15971505]
["bitfinex","BTCUSD",1763582321497,0.423,89129.0,89128.0,0.17568656]
["bitfinex","BTCUSD",1763582322488,0.423,89129.0,89128.0,0.17468656]
["bitfinex","BTCUSD",1763582322897,0.423,89129.0,89128.0,0.17568656]
["bitfinex","BTCUSD",1763582323569,0.423,89129.0,89128.0,0.17768656]
["bitfinex","BTCUSD",1763582324653,0.323,89129.0,89128.0,0.17768656]
["bitfinex","BTCUSD",1763582325870,0.323,89129.0,89128.0,0.01942656]
["bitfinex","BTCUSD",1763582326073,0.4179562,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582326773,0.4179562,89129.0,89128.0,0.00145505]
["bitfinex","BTCUSD",1763582327014,0.4179562,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582327240,0.4179562,89129.0,89128.0,0.00245505]
["bitfinex","BTCUSD",1763582327658,0.4277142,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582328935,0.4179562,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582329782,0.39695359,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582329994,0.41793981,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582330203,0.39695359,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582330654,0.39730338,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582331031,0.40706138,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582331433,2.40706138,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582331634,2.43454407,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582331841,2.43904465,89129.0,89128.0,0.00345505]
["bitfinex","BTCUSD",1763582332046,2.6634385,89129.0,89128.0,3.251e-05]
["bitfinex","BTCUSD",1763582332351,0.05210249,89117.0,89110.0,0.0004]
["bitfinex","BTCUSD",1763582332529,0.05210249,89117.0,89100.0,0.0004]
["bitfinex","BTCUSD",1763582332530,3.251e-05,89107.0,89100.0,0.0004]
["bitfinex","BTCUSD",1763582332691,2.371488,89101.0,89100.0,0.00052765]
["bitfinex","BTCUSD",1763582332943,2.44457293,89101.0,89100.0,0.00012765]
["bitfinex","BTCUSD",1763582333137,0.009758,89078.0,89055.0,0.04971]
["bitfinex","BTCUSD",1763582333338,0.009758,89078.0,89050.0,0.0004]
["bitfinex","BTCUSD",1763582333339,0.04049,89071.0,89070.0,0.00082582]
["bitfinex","BTCUSD",1763582333540,2.43349244,89071.0,89070.0,0.00082582]
["bitfinex","BTCUSD",1763582333749,2.45745603,89071.0,89070.0,0.00082582]
["bitfinex","BTCUSD",1763582334161,2.47021413,89071.0,89070.0,0.00082582]
["bitfinex","BTCUSD",1763582334364,2.47997213,89071.0,89070.0,0.00082582]
["bitfinex","BTCUSD",1763582334851,0.009758,89058.0,89028.0,0.04504788]
["bitfinex","BTCUSD",1763582335055,0.00054,89041.0,89029.0,0.01873779]
["bitfinex","BTCUSD",1763582335302,0.00054,89041.0,89028.0,0.04517555]
["bitfinex","BTCUSD",1763582335303,0.04292,89040.0,89028.0,0.00012767]
["bitfinex","BTCUSD",1763582336145,0.04292,89040.0,89028.0,0.00112767]
["bitfinex","BTCUSD",1763582336146,0.00049,89029.0,89028.0,0.00112767]
["bitfinex","BTCUSD",1763582336733,0.0495,89029.0,89028.0,0.00012767]
["bitfinex","BTCUSD",1763582336942,0.323,89038.0,89028.0,0.00012767]
["bitfinex","BTCUSD",1763582336943,0.323,89038.0,89028.0,0.00112767]
["bitfinex","BTCUSD",1763582337124,0.323,89038.0,89028.0,0.09374767]
["bitfinex","BTCUSD",1763582337125,0.02080648,89037.0,89028.0,0.09374767]
["bitfinex","BTCUSD",1763582337332,0.323,89038.0,89028.0,0.09374767]
["bitfinex","BTCUSD",1763582337333,0.323,89038.0,89037.0,0.06564]
["bitfinex","BTCUSD",1763582337533,0.323,89038.0,89037.0,0.15826]
["bitfinex","BTCUSD",1763582337735,0.03799,89055.0,89037.0,0.15826]
["bitfinex","BTCUSD",1763582337888,0.03799,89055.0,89038.0,0.11508231]
["bitfinex","BTCUSD",1763582338505,0.08749,89055.0,89029.0,0.00937477]
["bitfinex","BTCUSD",1763582338726,0.08749,89055.0,89028.0,0.00112767]
["bitfinex","BTCUSD",1763582338727,0.34377642,89054.0,89030.0,0.01031224]
["bitfinex","BTCUSD",1763582339058,0.08749,89055.0,89032.0,0.10123678]
["bitfinex","BTCUSD",1763582339059,0.03799,89055.0,89032.0,0.10123678]
["bitfinex","BTCUSD",1763582339258,0.03799,89060.0,89033.0,0.11508358]
["bitfinex","BTCUSD",1763582339464,0.03799,89060.0,89037.0,0.001]
["bitfinex","BTCUSD",1763582339465,0.0207712,89059.0,89037.0,0.001]
["bitfinex","BTCUSD",1763582339664,0.0207712,89058.0,89037.0,0.001]
["bitfinex","BTCUSD",1763582339824,0.0207712,89057.0,89038.0,0.009362]
["bitfinex","BTCUSD",1763582340031,0.0207712,89056.0,89039.0,0.02246206]
["bitfinex","BTCUSD",1763582340215,0.0207712,89055.0,89040.0,0.09262]
["bitfinex","BTCUSD",1763582340414,0.02076453,89054.0,89032.0,0.001]
["bitfinex","BTCUSD",1763582340623,0.0207625,89053.0,89033.0,0.09262]
["bitfinex","BTCUSD",1763582340820,0.01641473,89052.0,89028.0,0.00012767]
["bitfinex","BTCUSD",1763582341028,0.323,89059.0,89029.0,0.09262]
["bitfinex","BTCUSD",1763582341277,0.323,89059.0,89030.0,0.0317391]
["bitfinex","BTCUSD",1763582341637,0.323,89059.0,89031.0,0.09262]
["bitfinex","BTCUSD",1763582341863,0.03799,89060.0,89032.0,0.02246383]
["bitfinex","BTCUSD",1763582342272,0.03799,89060.0,89033.0,0.09822]
["bitfinex","BTCUSD",1763582342598,0.03799,89060.0,89034.0,0.02246332]
["bitfinex","BTCUSD",1763582342808,0.03799,89060.0,89035.0,0.01300858]
["bitfinex","BTCUSD",1763582343013,0.1,89055.0,89036.0,0.02246282]
["bitfinex","BTCUSD",1763582343229,0.1,89055.0,89037.0,0.09822]
["bitfinex","BTCUSD",1763582343392,0.1,89055.0,89054.0,0.00224966]
["bitfinex","BTCUSD",1763582344202,0.03799,89060.0,89054.0,0.00224966]
["bitfinex","BTCUSD",1763582344411,0.03799,89060.0,89048.0,0.02245979]
["bitfinex","BTCUSD",1763582344568,0.03799,89060.0,89059.0,0.00209754]
["bitfinex","BTCUSD",1763582344975,0.03848,89060.0,89059.0,0.00209754]
["bitfinex","BTCUSD",1763582345204,0.08749,89060.0,89059.0,0.00209754]
["bitfinex","BTCUSD",1763582345615,0.5,89069.0,89059.0,0.00209754]
["bitfinex","BTCUSD",1763582345830,0.02258393,89068.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582346035,0.00049,89060.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582346673,0.03377345,89063.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582346917,0.00049,89060.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582347536,0.5,89086.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582347537,0.02258393,89068.0,89059.0,0.16275767]
["bitfinex","BTCUSD",1763582347675,0.02258393,89074.0,89060.0,0.02111177]
["bitfinex","BTCUSD",1763582348064,0.02258393,89070.0,89060.0,0.02111177]
["bitfinex","BTCUSD",1763582348487,0.02258393,89085.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582348708,0.0337676,89081.0,89070.0,0.06441]
["bitfinex","BTCUSD",1763582348921,0.02258393,89087.0,89071.0,0.011277]
["bitfinex","BTCUSD",1763582349323,0.02258393,89087.0,89071.0,0.109497]
["bitfinex","BTCUSD",1763582349629,0.01269072,89087.0,89071.0,0.109497]
["bitfinex","BTCUSD",1763582350059,0.34558393,89094.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582350283,0.02258393,89087.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582350494,0.37900393,89087.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582350699,0.35642,89087.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582350928,0.02258393,89086.0,89069.0,0.04836]
["bitfinex","BTCUSD",1763582351824,0.00701,89070.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582352040,0.00701,89070.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582352041,0.009758,89075.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582352253,0.00701,89069.0,89059.0,0.00012767]
["bitfinex","BTCUSD",1763582352600,0.00701,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582352855,0.05037536,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582353064,0.04336536,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582353271,0.05037536,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582353490,0.08352536,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582354862,0.04336536,89069.0,89068.0,0.00182376]
["bitfinex","BTCUSD",1763582355264,0.04336536,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582355494,0.02078143,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582355720,0.05037536,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582356250,0.06094143,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582356489,0.07069943,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582356700,0.09328336,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582356902,0.05063536,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582359016,0.02087989,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582361198,0.02087989,89069.0,89068.0,0.16545376]
["bitfinex","BTCUSD",1763582361530,0.02087989,89069.0,89068.0,0.08377914]
["bitfinex","BTCUSD",1763582362210,0.02087989,89069.0,89068.0,0.08277914]
["bitfinex","BTCUSD",1763582362420,0.02087989,89069.0,89068.0,0.00282376]
["bitfinex","BTCUSD",1763582362561,0.02087989,89069.0,89068.0,0.00382376]
["bitfinex","BTCUSD",1763582362965,0.08954684,89088.0,89068.0,0.00382376]
["bitfinex","BTCUSD",1763582363300,0.009758,89080.0,89068.0,0.001]
["bitfinex","BTCUSD",1763582363495,0.009758,89080.0,89068.0,0.002]
["bitfinex","BTCUSD",1763582363695,0.02408158,89087.0,89079.0,0.00148922]
["bitfinex","BTCUSD",1763582363927,2.0,89086.0,89069.0,0.14658]
["bitfinex","BTCUSD",1763582364080,0.02408158,89085.0,89070.0,0.014758]
["bitfinex","BTCUSD",1763582364281,0.02408158,89084.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582364491,0.02408158,89083.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582364692,2.0,89087.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582364936,0.02408052,89086.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582365146,0.02408052,89085.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582365344,0.02408052,89084.0,89071.0,0.014658]
["bitfinex","BTCUSD",1763582365657,0.37878289,89088.0,89071.0,0.014658]
["bitfinex","BTCUSD",1763582365863,0.02408199,89087.0,89071.0,0.014658]
["bitfinex","BTCUSD",1763582366640,0.02408199,89087.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582368502,0.05578289,89088.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582369081,0.01286289,89088.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582369481,0.323,89095.0,89070.0,0.09822]
["bitfinex","BTCUSD",1763582369693,0.01230311,89088.0,89071.0,0.03711199]
["bitfinex","BTCUSD",1763582369914,0.02409964,89093.0,89071.0,0.03711199]
["bitfinex","BTCUSD",1763582370138,0.01230561,89088.0,89087.0,0.0594]
["bitfinex","BTCUSD",1763582370351,0.03376004,89104.0,89087.0,0.0594]
["bitfinex","BTCUSD",1763582370559,0.02410028,89103.0,89087.0,0.0594]
["bitfinex","BTCUSD",1763582370775,0.02410028,89103.0,89078.0,0.09697]
["bitfinex","BTCUSD",1763582370979,0.02410028,89103.0,89079.0,0.01194235]
["bitfinex","BTCUSD",1763582371372,0.03714439,89103.0,89079.0,0.01194235]
["bitfinex","BTCUSD",1763582372018,2.0,89100.0,89079.0,0.01194235]
["bitfinex","BTCUSD",1763582372229,0.009758,89097.0,89079.0,0.01194235]
["bitfinex","BTCUSD",1763582372898,0.323,89086.0,89071.0,0.001]
["bitfinex","BTCUSD",1763582373122,0.323,89086.0,89043.0,0.04836]
["bitfinex","BTCUSD",1763582373123,0.009758,89075.0,89050.0,0.09376]
["bitfinex","BTCUSD",1763582374216,0.02410028,89080.0,89057.0,0.11076212]
["bitfinex","BTCUSD",1763582374440,0.00042496,89075.0,89058.0,0.01591221]
["bitfinex","BTCUSD",1763582374657,0.00042496,89075.0,89059.0,0.02114624]
["bitfinex","BTCUSD",1763582374870,0.00042496,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582375086,0.02133381,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582375277,0.04543409,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582375725,0.04543822,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582375937,0.02133794,89075.0,89074.0,0.07397891]
["bitfinex","BTCUSD",1763582376914,0.02133794,89075.0,89074.0,0.01466891]
["bitfinex","BTCUSD",1763582377170,0.02133794,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582380672,0.02133794,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582381740,0.02133794,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582384703,0.02136057,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582386595,0.02136057,89075.0,89074.0,0.15471128]
["bitfinex","BTCUSD",1763582387221,0.02136057,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582388781,0.02136057,89075.0,89074.0,0.15471128]
["bitfinex","BTCUSD",1763582389201,0.02136057,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582390475,0.02136057,89075.0,89074.0,0.15471128]
["bitfinex","BTCUSD",1763582390915,0.04549984,89075.0,89074.0,0.15471128]
["bitfinex","BTCUSD",1763582391996,0.04549984,89075.0,89074.0,0.08110941]
["bitfinex","BTCUSD",1763582392418,0.04549984,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582393080,0.02456423,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582393501,0.00042496,89075.0,89074.0,0.06095128]
["bitfinex","BTCUSD",1763582395009,0.00042496,89075.0,89074.0,0.15471128]
["bitfinex","BTCUSD",1763582395717,0.02138178,89075.0,89074.0,0.17716452]
["bitfinex","BTCUSD",1763582395939,0.02138178,89075.0,89074.0,0.19956797]
["bitfinex","BTCUSD",1763582396161,0.02138389,89075.0,89074.0,0.19956797]
["bitfinex","BTCUSD",1763582396596,0.00042496,89075.0,89074.0,0.19956797]
["bitfinex","BTCUSD",1763582397239,0.00042496,89075.0,89074.0,0.20056797]
["bitfinex","BTCUSD",1763582397664,0.00042496,89075.0,89074.0,0.19956797]
["bitfinex","BTCUSD",1763582398082,0.00042496,89075.0,89074.0,0.20056797]
["bitfinex","BTCUSD",1763582398297,0.00042496,89075.0,89074.0,0.20156797]
["bitfinex","BTCUSD",1763582398932,0.00042496,89075.0,89074.0,0.20056797]
["bitfinex","BTCUSD",1763582399146,0.00042496,89075.0,89074.0,0.20156797]
["bitfinex","BTCUSD",1763582400466,0.00042496,89075.0,89074.0,0.04849797]
["bitfinex","BTCUSD",1763582400694,0.02138271,89075.0,89074.0,0.17916452]
["bitfinex","BTCUSD",1763582400920,0.02138271,89075.0,89074.0,0.02609452]
["bitfinex","BTCUSD",1763582401142,0.02138271,89075.0,89074.0,0.00364128]
["bitfinex","BTCUSD",1763582401595,0.03114071,89075.0,89074.0,0.00364128]
["bitfinex","BTCUSD",1763582401824,0.08192964,89075.0,89074.0,0.00364128]
["bitfinex","BTCUSD",1763582402046,0.04552555,89075.0,89074.0,0.00364128]
["bitfinex","BTCUSD",1763582402273,0.05600188,89075.0,89074.0,0.00164128]
["bitfinex","BTCUSD",1763582402486,0.05600188,89075.0,89074.0,0.17245452]
["bitfinex","BTCUSD",1763582402487,0.02138271,89075.0,89074.0,0.17245452]
["bitfinex","BTCUSD",1763582402713,0.03185965,89075.0,89074.0,0.08290673]
["bitfinex","BTCUSD",1763582402922,0.03185965,89075.0,89074.0,0.06145128]
["bitfinex","BTCUSD",1763582403193,0.05599985,89075.0,89074.0,0.06145128]
["bitfinex","BTCUSD",1763582403415,0.02138271,89075.0,89074.0,0.15100128]
["bitfinex","BTCUSD",1763582403649,0.00042496,89075.0,89074.0,0.17249447]
["bitfinex","BTCUSD",1763582404084,0.00042496,89075.0,89074.0,0.17149447]
["bitfinex","BTCUSD",1763582405399,0.00042496,89075.0,89074.0,0.17349447]
["bitfinex","BTCUSD",1763582405831,0.00042496,89075.0,89074.0,0.19494771]
["bitfinex","BTCUSD",1763582406051,0.00042496,89075.0,89074.0,0.19594771]
["bitfinex","BTCUSD",1763582407022,0.00042496,89075.0,89074.0,0.02445324]
["bitfinex","BTCUSD",1763582407219,0.00042496,89075.0,89074.0,0.08126324]
["bitfinex","BTCUSD",1763582407625,0.00042496,89075.0,89074.0,0.13336573]
["bitfinex","BTCUSD",1763582407827,0.00042496,89075.0,89074.0,0.05881]
["bitfinex","BTCUSD",1763582408973,0.00042496,89075.0,89074.0,0.05981]
["bitfinex","BTCUSD",1763582409207,0.00042496,89075.0,89074.0,0.002]
["bitfinex","BTCUSD",1763582409484,0.02137301,89075.0,89074.0,0.001]
["bitfinex","BTCUSD",1763582409974,0.02137301,89075.0,89074.0,0.002]
["bitfinex","BTCUSD",1763582410183,0.08680301,89075.0,89074.0,0.002]
["bitfinex","BTCUSD",1763582410406,0.02137301,89075.0,89074.0,0.05881]
["bitfinex","BTCUSD",1763582410617,0.02137301,89075.0,89074.0,0.164296]
["bitfinex","BTCUSD",1763582410885,0.00042496,89075.0,89074.0,0.164296]
["bitfinex","BTCUSD",1763582411115,0.00042496,89075.0,89074.0,0.014936]
["bitfinex","BTCUSD",1763582411337,0.00042496,89075.0,89065.0,0.0421]
["bitfinex","BTCUSD",1763582411562,0.00042496,89075.0,89074.0,0.05781]
["bitfinex","BTCUSD",1763582411788,0.00042496,89075.0,89074.0,0.14836]
["bitfinex","BTCUSD",1763582412226,0.02137639,89075.0,89074.0,0.14936]
["bitfinex","BTCUSD",1763582412437,0.02137784,89075.0,89074.0,0.001]
["bitfinex","BTCUSD",1763582412651,0.02137784,89075.0,89065.0,0.0421]
["bitfinex","BTCUSD",1763582412871,0.02095288,89074.0,89066.0,0.103815]
["bitfinex","BTCUSD",1763582413291,0.02095288,89074.0,89073.0,0.05781]
["bitfinex","BTCUSD",1763582413744,0.02095288,89074.0,89073.0,0.14836]
["bitfinex","BTCUSD",1763582414196,0.00042496,89075.0,89073.0,0.14836]
["bitfinex","BTCUSD",1763582414405,0.00042496,89075.0,89074.0,0.09055]
["bitfinex","BTCUSD",1763582414638,0.02138916,89075.0,89074.0,0.14836]
["bitfinex","BTCUSD",1763582416018,0.02138916,89075.0,89074.0,0.14936]
["bitfinex","BTCUSD",1763582416225,0.02138916,89075.0,89074.0,0.15036]
["bitfinex","BTCUSD",1763582417052,0.00042496,89075.0,89074.0,0.15036]
["bitfinex","BTCUSD",1763582417260,0.00042496,89075.0,89074.0,0.1676415]
["bitfinex","BTCUSD",1763582418002,0.00042496,89075.0,89074.0,0.1666415]
["bitfinex","BTCUSD",1763582418745,0.00042496,89075.0,89074.0,0.1676415]
["bitfinex","BTCUSD",1763582420233,0.00042496,89075.0,89074.0,0.0770915]
["bitfinex","BTCUSD",1763582420367,0.00042496,89075.0,89074.0,0.15036]
["bitfinex","BTCUSD",1763582423059,0.00042496,89075.0,89074.0,0.16547429]
["bitfinex","BTCUSD",1763582423255,0.00042496,89075.0,89074.0,0.15036]
["bitfinex","BTCUSD",1763582423481,0.00042496,89075.0,89074.0,0.17281324]
["bitfinex","BTCUSD",1763582423646,0.00042496,89075.0,89074.0,0.24219705]
["bitfinex","BTCUSD",1763582423852,0.00042496,89075.0,89074.0,0.19009456]
["bitfinex","BTCUSD",1763582424053,0.00042496,89075.0,89074.0,0.24219705]
["bitfinex","BTCUSD",1763582424459,0.00042496,89075.0,89074.0,0.21974381]
["bitfinex","BTCUSD",1763582424688,0.00042496,89075.0,89074.0,0.21874381]
["bitfinex","BTCUSD",1763582425245,0.00042496,89075.0,89074.0,0.22074381]
["bitfinex","BTCUSD",1763582425450,0.00042496,89075.0,89074.0,0.24319705]
["bitfinex","BTCUSD",1763582425648,0.00042496,89075.0,89074.0,0.13694]
["bitfinex","BTCUSD",1763582426060,0.00042496,89075.0,89074.0,0.13794]
["bitfinex","BTCUSD",1763582426196,0.00042496,89075.0,89074.0,0.16001022]
["bitfinex","BTCUSD",1763582426606,0.00042496,89075.0,89074.0,0.21211271]
["bitfinex","BTCUSD",1763582426807,0.00042496,89075.0,89074.0,0.19004249]
["bitfinex","BTCUSD",1763582427007,0.00042496,89075.0,89074.0,0.21127872]
["bitfinex","BTCUSD",1763582427491,0.00042496,89075.0,89074.0,0.15917623]
["bitfinex","BTCUSD",1763582427694,0.00042496,89075.0,89074.0,0.21127872]
["bitfinex","BTCUSD",1763582428344,0.00042496,89075.0,89074.0,0.23373196]
["bitfinex","BTCUSD",1763582428554,0.02417305,89111.0,89075.0,0.05210249]
["bitfinex","BTCUSD",1763582428750,0.02098898,89110.0,89103.0,0.05353]
["bitfinex","BTCUSD",1763582428949,0.02098898,89109.0,89104.0,0.04102]
["bitfinex","BTCUSD",1763582429154,0.323,89124.0,89108.0,0.05353]
["bitfinex","BTCUSD",1763582429376,0.04298,89105.0,89095.0,0.04102]
["bitfinex","BTCUSD",1763582429567,0.0209807,89104.0,89089.0,0.02194]
["bitfinex","BTCUSD",1763582429770,0.323,89099.0,89089.0,0.02194]
["bitfinex","BTCUSD",1763582429991,0.0209807,89098.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582430161,0.0209807,89097.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582430363,0.0209807,89096.0,89090.0,0.08141]
["bitfinex","BTCUSD",1763582430586,0.0209807,89095.0,89091.0,0.01034777]
["bitfinex","BTCUSD",1763582430914,0.0209807,89094.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582431121,0.0209807,89093.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582431274,0.0209807,89092.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582431470,0.0209807,89091.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582431676,0.323,89104.0,89090.0,0.08592]
["bitfinex","BTCUSD",1763582431903,0.08304,89131.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582432107,0.05563892,89124.0,89112.0,0.05612]
["bitfinex","BTCUSD",1763582432312,0.83673134,89140.0,89112.0,0.05612]
["bitfinex","BTCUSD",1763582432313,0.05563892,89123.0,89112.0,0.05612]
["bitfinex","BTCUSD",1763582432510,0.05563892,89122.0,89113.0,0.03972]
["bitfinex","BTCUSD",1763582432712,0.03147216,89121.0,89114.0,0.018176]
["bitfinex","BTCUSD",1763582432915,0.02098144,89120.0,89107.0,0.03972]
["bitfinex","BTCUSD",1763582433071,0.37863058,89119.0,89100.0,0.08592]
["bitfinex","BTCUSD",1763582433278,0.05562919,89118.0,89100.0,0.08592]
["bitfinex","BTCUSD",1763582433553,0.05562905,89117.0,89101.0,0.03972]
["bitfinex","BTCUSD",1763582433764,0.02098144,89116.0,89101.0,0.03972]
["bitfinex","BTCUSD",1763582433971,0.02098144,89115.0,89102.0,0.098484]
["bitfinex","BTCUSD",1763582434182,0.02098144,89114.0,89102.0,0.098484]
["bitfinex","BTCUSD",1763582434390,0.02098144,89113.0,89102.0,0.098484]
["bitfinex","BTCUSD",1763582434593,0.02098144,89112.0,89102.0,0.098484]
["bitfinex","BTCUSD",1763582434804,0.02098144,89111.0,89102.0,0.098484]
["bitfinex","BTCUSD",1763582435032,0.02098144,89110.0,89103.0,0.0138204]
["bitfinex","BTCUSD",1763582435242,0.83673134,89120.0,89103.0,0.0138204]
["bitfinex","BTCUSD",1763582435453,0.055588,89119.0,89103.0,0.0138204]
["bitfinex","BTCUSD",1763582435686,0.323,89112.0,89101.0,0.03972]
["bitfinex","BTCUSD",1763582435896,0.02096227,89111.0,89101.0,0.03972]
["bitfinex","BTCUSD",1763582436543,0.0896,89102.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582436763,0.66575196,89100.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582436986,0.34396227,89099.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582437194,0.02096227,89098.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582437418,0.02096227,89097.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582437642,0.02096227,89096.0,89090.0,0.08592]
["bitfinex","BTCUSD",1763582437852,0.323,89099.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582438070,0.03224,89108.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582438071,0.02096007,89098.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582438370,0.03224,89108.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582438371,0.02096007,89097.0,89091.0,0.01079877]
["bitfinex","BTCUSD",1763582438565,0.02096092,89096.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582438800,0.323,89107.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582439121,0.37858671,89106.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582439353,0.05558671,89105.0,89089.0,0.02206767]
["bitfinex","BTCUSD",1763582439578,0.03144229,89104.0,89090.0,0.01079877]
["bitfinex","BTCUSD",1763582439780,0.66575196,89100.0,89090.0,0.01079877]
["bitfinex","BTCUSD",1763582440505,0.66575196,89100.0,89089.0,0.00012767]
["bitfinex","BTCUSD",1763582440506,0.04167,89091.0,89089.0,0.00012767]
["bitfinex","BTCUSD",1763582441375,0.04092,89091.0,89073.0,0.00780767]
["bitfinex","BTCUSD",1763582441982,0.323,89089.0,89073.0,0.00780767]
["bitfinex","BTCUSD",1763582442266,0.323,89082.0,89073.0,0.00780767]
["bitfinex","BTCUSD",1763582442671,0.04092,89081.0,89073.0,0.00780767]
["bitfinex","BTCUSD",1763582447182,0.09828,89074.0,89054.0,0.06783]
["bitfinex","BTCUSD",1763582447616,0.04092,89074.0,89054.0,0.06783]
["bitfinex","BTCUSD",1763582448427,0.04092,89074.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582448799,0.323,89080.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582450334,0.323,89080.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582450930,0.08304,89079.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582451135,0.04092,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582451351,0.323,89078.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582451608,0.08304,89077.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582451897,0.02095651,89076.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582452095,0.02095651,89075.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582452250,0.08304,89077.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582452452,0.02095408,89076.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582452690,0.02095408,89075.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582452892,0.323,89080.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582453089,0.0209541,89079.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582453292,0.0209541,89078.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582453489,0.0209541,89077.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582453702,0.0209541,89076.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582453870,0.08304,89077.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582454078,0.02095169,89076.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582454270,0.323,89078.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582454484,0.02094947,89077.0,89066.0,0.02269849]
["bitfinex","BTCUSD",1763582454678,0.02094947,89076.0,89066.0,0.02269849]
["bitfinex","BTCUSD",1763582454886,0.323,89082.0,89067.0,0.02811]
["bitfinex","BTCUSD",1763582455094,0.323,89082.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582455095,0.02094988,89081.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582455308,0.04092,89088.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582455309,0.323,89079.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582455822,0.323,89079.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582456921,0.04092,89088.0,89078.0,0.02811]
["bitfinex","BTCUSD",1763582457362,0.04092,89088.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582457571,0.02094208,89087.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582457771,0.02094208,89086.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582457975,0.02094208,89085.0,89068.0,0.05056475]
["bitfinex","BTCUSD",1763582458147,0.04092,89088.0,89069.0,0.10123678]
["bitfinex","BTCUSD",1763582458387,0.02094367,89087.0,89084.0,0.02811]
["bitfinex","BTCUSD",1763582458592,0.02094404,89086.0,89070.0,0.03765872]
["bitfinex","BTCUSD",1763582458802,0.02094404,89085.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582459009,0.04092,89086.0,89067.0,0.10123678]
["bitfinex","BTCUSD",1763582459010,0.323,89079.0,89067.0,0.10123678]
["bitfinex","BTCUSD",1763582459194,0.323,89079.0,89067.0,0.12934678]
["bitfinex","BTCUSD",1763582459539,0.323,89079.0,89067.0,0.02811]
["bitfinex","BTCUSD",1763582459742,0.323,89079.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582459743,0.58599103,89077.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582460355,0.323,89079.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582460995,0.323,89075.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582461228,0.09828,89067.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582461530,0.40604,89075.0,89066.0,0.00124324]
["bitfinex","BTCUSD",1763582461799,0.40604,89075.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582462048,0.05244,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582462254,0.323,89073.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582462885,0.05244,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582463444,0.45836,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582463644,0.47931298,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582463933,0.48978966,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582464354,0.35442966,89067.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582464559,0.34395298,89067.0,89066.0,0.05751324]
["bitfinex","BTCUSD",1763582464771,0.34395298,89067.0,89066.0,0.08791381]
["bitfinex","BTCUSD",1763582464772,0.323,89067.0,89066.0,0.08791381]
["bitfinex","BTCUSD",1763582464976,0.11668543,89090.0,89066.0,0.14857381]
["bitfinex","BTCUSD",1763582465177,0.03143893,89085.0,89067.0,0.06166]
["bitfinex","BTCUSD",1763582465365,0.02095629,89084.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582465536,0.02095629,89083.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1763582465740,0.02095629,89082.0,89069.0,0.01142433]
["bitfinex","BTCUSD",1763582465940,0.02095629,89081.0,89070.0,0.02245424]
["bitfinex","BTCUSD",1763582466149,0.02095629,89080.0,89070.0,0.02245424]
["bitfinex","BTCUSD",1763582466346,0.02095629,89079.0,89070.0,0.02245424]
["bitfinex","BTCUSD",1763582466550,0.323,89085.0,89070.0,0.02245424]
["bitfinex","BTCUSD",1763582466551,0.02095629,89078.0,89070.0,0.02245424]
["bitfinex","BTCUSD",1763582466750,0.323,89085.0,89071.0,0.06166]
["bitfinex","BTCUSD",1763582467013,0.02097567,89084.0,89077.0,0.05627]
["bitfinex","BTCUSD",1763582467216,0.02097567,89083.0,89078.0,0.02245223]
["bitfinex","BTCUSD",1763582467493,0.02097567,89082.0,89078.0,0.02245223]
["bitfinex","BTCUSD",1763582467727,0.01543124,89098.0,89078.0,0.02245223]
["bitfinex","BTCUSD",1763582467942,0.02098079,89086.0,89078.0,0.02245223]
["bitfinex","BTCUSD",1763582468156,0.02098079,89085.0,89078.0,0.02245223]
["bitfinex","BTCUSD",1763582468364,0.02098079,89084.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582468568,0.02098079,89083.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582468769,0.02098079,89082.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582468903,0.02098079,89081.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582469109,0.01543124,89098.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582469309,0.02098914,89086.0,89080.0,0.07872172]
["bitfinex","BTCUSD",1763582469511,0.12384,89100.0,89081.0,0.01403817]
["bitfinex","BTCUSD",1763582469512,0.02098914,89085.0,89081.0,0.01403817]
["bitfinex","BTCUSD",1763582469715,0.04092,89100.0,89084.0,0.05627]
["bitfinex","BTCUSD",1763582470055,0.02416527,89099.0,89086.0,0.05627]
["bitfinex","BTCUSD",1763582470280,0.02110711,89087.0,89086.0,0.05627]
["bitfinex","BTCUSD",1763582470506,0.02110711,89087.0,89086.0,0.07171194]
["bitfinex","BTCUSD",1763582470873,0.02110711,89087.0,89086.0,0.01544194]
["bitfinex","BTCUSD",1763582471073,0.02110711,89087.0,89086.0,0.05627]
["bitfinex","BTCUSD",1763582471272,0.02110564,89087.0,89086.0,0.05627]
["bitfinex","BTCUSD",1763582471531,0.02110564,89087.0,89086.0,0.05727]
["bitfinex","BTCUSD",1763582471738,0.00012746,89087.0,89086.0,0.11893]
["bitfinex","BTCUSD",1763582472148,0.00012746,89087.0,89086.0,0.11993]
["bitfinex","BTCUSD",1763582472356,0.00012746,89087.0,89086.0,0.131923]
["bitfinex","BTCUSD",1763582475344,0.00012746,89087.0,89086.0,0.070263]
["bitfinex","BTCUSD",1763582475553,0.00012746,89087.0,89086.0,0.11993]
["bitfinex","BTCUSD",1763582476399,0.00012746,89087.0,89086.0,0.05827]
["bitfinex","BTCUSD",1763582476996,0.00012746,89087.0,89086.0,0.11993]
["bitfinex","BTCUSD",1763582478514,0.00012746,89087.0,89086.0,0.05827]
["bitfinex","BTCUSD",1763582478737,0.00012746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582478738,0.04016746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582479010,0.00012746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582479219,0.00012746,89087.0,89086.0,0.05827]
["bitfinex","BTCUSD",1763582479443,0.00012746,89087.0,89086.0,0.064097]
["bitfinex","BTCUSD",1763582481208,0.00012746,89087.0,89086.0,0.08654721]
["bitfinex","BTCUSD",1763582481529,0.00012746,89087.0,89086.0,0.007827]
["bitfinex","BTCUSD",1763582481760,0.48362746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582482583,0.40070746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582482801,0.40070746,89087.0,89086.0,0.001]
["bitfinex","BTCUSD",1763582483021,0.42163991,89087.0,89086.0,0.001]
["bitfinex","BTCUSD",1763582483231,0.323,89086.0,89067.0,0.06166]
["bitfinex","BTCUSD",1763582483559,0.02093609,89085.0,89068.0,0.00838432]
["bitfinex","BTCUSD",1763582483739,0.323,89086.0,89069.0,0.01852273]
["bitfinex","BTCUSD",1763582483944,0.323,89086.0,89069.0,0.08018273]
["bitfinex","BTCUSD",1763582484558,0.00012746,89087.0,89085.0,0.05627]
["bitfinex","BTCUSD",1763582484777,0.00012746,89087.0,89086.0,0.005627]
["bitfinex","BTCUSD",1763582484942,0.02106691,89087.0,89086.0,0.02807721]
["bitfinex","BTCUSD",1763582485330,0.00012746,89087.0,89086.0,0.08434721]
["bitfinex","BTCUSD",1763582485476,0.00012746,89087.0,89086.0,0.061897]
["bitfinex","BTCUSD",1763582485903,0.00012746,89087.0,89086.0,0.005627]
["bitfinex","BTCUSD",1763582486101,0.05890763,89087.0,89070.0,0.05599]
["bitfinex","BTCUSD",1763582486302,0.02094017,89086.0,89070.0,0.05599]
["bitfinex","BTCUSD",1763582486503,0.02094017,89086.0,89071.0,0.10123678]
["bitfinex","BTCUSD",1763582486750,0.00012746,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1763582486962,0.00012746,89087.0,89086.0,0.001]
["bitfinex","BTCUSD",1763582487314,0.00012746,89087.0,89073.0,0.02153589]
["bitfinex","BTCUSD",1763582487315,0.00012746,89087.0,89076.0,0.05599]
["bitfinex","BTCUSD",1763582487514,0.00012746,89087.0,89077.0,0.03611986]
["bitfinex","BTCUSD",1763582487910,0.00012746,89087.0,89077.0,0.07413359]
["bitfinex","BTCUSD",1763582488120,0.00012746,89087.0,89086.0,0.05367]
["bitfinex","BTCUSD",1763582488551,0.00012746,89087.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1763582488750,0.00012746,89087.0,89076.0,0.001]
["bitfinex","BTCUSD",1763582489002,0.03796746,89087.0,89076.0,0.001]
["bitfinex","BTCUSD",1763582489171,0.68294429,89086.0,89076.0,0.001]
["bitfinex","BTCUSD",1763582489375,0.02094225,89085.0,89076.0,0.001]
["bitfinex","BTCUSD",1763582489599,0.05099,89077.0,89061.0,0.05599]
["bitfinex","BTCUSD",1763582489920,0.09709225,89084.0,89079.0,0.001]
["bitfinex","BTCUSD",1763582489921,0.58585204,89080.0,89079.0,0.001]
["bitfinex","BTCUSD",1763582490073,0.07615,89084.0,89079.0,0.001]
["bitfinex","BTCUSD",1763582490287,0.02094243,89083.0,89069.0,0.0224545]
["bitfinex","BTCUSD",1763582490496,0.02094243,89082.0,89069.0,0.0224545]
["bitfinex","BTCUSD",1763582490720,0.02094243,89081.0,89070.0,0.01090121]
["bitfinex","BTCUSD",1763582490927,0.03796746,89087.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582491128,0.03796746,89087.0,89070.0,0.01090121]
["bitfinex","BTCUSD",1763582491129,0.09709287,89086.0,89070.0,0.01090121]
["bitfinex","BTCUSD",1763582491352,0.02094287,89085.0,89057.0,0.05599]
["bitfinex","BTCUSD",1763582491548,0.02094287,89085.0,89062.0,0.05599]
["bitfinex","BTCUSD",1763582491722,0.02094287,89085.0,89067.0,0.05459]
["bitfinex","BTCUSD",1763582492080,0.03796746,89087.0,89066.0,0.01937106]
["bitfinex","BTCUSD",1763582492081,0.02094287,89084.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582492265,0.02094287,89083.0,89067.0,0.05459]
["bitfinex","BTCUSD",1763582492422,0.02094287,89082.0,89067.0,0.05459]
["bitfinex","BTCUSD",1763582492622,0.02094287,89081.0,89068.0,0.00767732]
["bitfinex","BTCUSD",1763582492846,0.03796746,89087.0,89068.0,0.00767732]
["bitfinex","BTCUSD",1763582493014,0.02094513,89086.0,89069.0,0.0224545]
["bitfinex","BTCUSD",1763582493208,0.02094851,89085.0,89069.0,0.0224545]
["bitfinex","BTCUSD",1763582493414,0.02094851,89084.0,89069.0,0.0224545]
["bitfinex","BTCUSD",1763582493618,0.03796746,89087.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582493619,0.02094851,89083.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582493814,0.02094851,89082.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582494016,0.02094851,89081.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582494299,0.323,89083.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582494300,0.02096077,89080.0,89070.0,0.01069051]
["bitfinex","BTCUSD",1763582494509,0.02096077,89079.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582494708,0.323,89083.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582494914,0.02095895,89082.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495196,0.02095895,89081.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495346,0.02095895,89080.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495555,0.03796746,89087.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495556,0.02095895,89079.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495777,0.03796746,89087.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582495931,0.03143368,89086.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582496134,0.02095579,89085.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582496328,0.02095579,89084.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582496541,0.02095579,89083.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582496849,0.02095579,89082.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582497047,0.02095579,89081.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582497251,0.02095579,89080.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582497607,0.02095579,89079.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582497808,0.03796746,89087.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582497948,0.03143316,89086.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582498149,0.02095544,89085.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582498357,0.02095544,89084.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582498554,0.02095544,89083.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582498927,0.02095544,89082.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582499108,0.02095544,89081.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1763582499316,0.02095544,89080.0,89066.0,0.00024324]
["bitfinex","BTCUSD",1763582499464,0.02095544,89080.0,89071.0,0.00874638]
["bitfinex","BTCUSD",1763582499465,0.02095386,89079.0,89071.0,0.00874638]
["bitfinex","BTCUSD",1763582499665,0.02095386,89079.0,89022.0,0.08073245]
["bitfinex","BTCUSD",1763582499666,0.01999998,89070.0,89022.0,0.08073245]
["bitfinex","BTCUSD",1763582499913,0.01999998,89070.0,89049.0,0.10123678]
["bitfinex","BTCUSD",1763582500115,0.01999998,89070.0,89050.0,0.01825895]
["bitfinex","BTCUSD",1763582500338,0.01999998,89070.0,89051.0,0.01194957]
["bitfinex","BTCUSD",1763582500541,0.01999998,89070.0,89052.0,0.01825812]
["bitfinex","BTCUSD",1763582503884,0.00999999,89070.0,89052.0,0.01825812]
["bitfinex","BTCUSD",1763582504092,0.00999999,89080.0,89063.0,0.10123678]
["bitfinex","BTCUSD",1763582504307,0.02094726,89079.0,89077.0,0.10123678]
["bitfinex","BTCUSD",1763582504505,0.00012746,89087.0,89065.0,0.05210249]
["bitfinex","BTCUSD",1763582504506,0.00012746,89087.0,89078.0,0.10123678]
["bitfinex","BTCUSD",1763582505032,0.00012746,89087.0,89079.0,0.01824322]
["bitfinex","BTCUSD",1763582505639,0.00012746,89087.0,89065.0,0.05210249]
["bitfinex","BTCUSD",1763582505838,0.00012746,89087.0,89078.0,0.001]
["bitfinex","BTCUSD",1763582506269,0.00012746,89087.0,89077.0,0.10123678]
["bitfinex","BTCUSD",1763582506471,0.00012746,89087.0,89079.0,0.001]
["bitfinex","BTCUSD",1763582506677,0.00012746,89087.0,89077.0,0.10123678]
["bitfinex","BTCUSD",1763582508177,0.00012746,89087.0,89078.0,0.001]
["bitfinex","BTCUSD",1763582508405,0.00012746,89087.0,89079.0,0.01022368]
["bitfinex","BTCUSD",1763582508626,0.00012746,89087.0,89080.0,0.01824321]
["bitfinex","BTCUSD",1763582509608,0.00999999,89120.0,89081.0,0.05210249]
["bitfinex","BTCUSD",1763582509823,0.03144598,89119.0,89083.0,0.05210249]
["bitfinex","BTCUSD",1763582510035,0.03144598,89118.0,89085.0,0.05210249]
["bitfinex","BTCUSD",1763582510278,0.02096399,89117.0,89085.0,0.05210249]
["bitfinex","BTCUSD",1763582510482,0.02096399,89116.0,89100.0,0.10123678]
["bitfinex","BTCUSD",1763582510688,0.02096399,89115.0,89100.0,0.10123678]
["bitfinex","BTCUSD",1763582510868,0.00999999,89110.0,89100.0,0.10123678]
["bitfinex","BTCUSD",1763582511036,0.00999999,89110.0,89101.0,0.01012368]
["bitfinex","BTCUSD",1763582511436,0.00999999,89110.0,89085.0,0.05210249]
["bitfinex","BTCUSD",1763582511689,0.00999999,89110.0,89095.0,0.10123678]
["bitfinex","BTCUSD",1763582511885,0.00999999,89110.0,89085.0,0.05210249]
["bitfinex","BTCUSD",1763582512100,0.323,89109.0,89084.0,0.0163563]
["bitfinex","BTCUSD",1763582512256,0.83709562,89100.0,89084.0,0.0163563]
["bitfinex","BTCUSD",1763582512459,0.40247,89109.0,89085.0,0.01823796]
["bitfinex","BTCUSD",1763582512658,0.323,89109.0,89091.0,0.10123678]
["bitfinex","BTCUSD",1763582512866,0.323,89109.0,89092.0,0.03018058]
["bitfinex","BTCUSD",1763582513098,0.00999999,89110.0,89092.0,0.03018058]
["bitfinex","BTCUSD",1763582513317,0.00999999,89110.0,89093.0,0.01823249]
["bitfinex","BTCUSD",1763582513887,0.07947,89126.0,89093.0,0.01823249]
["bitfinex","BTCUSD",1763582514111,0.03779,89113.0,89093.0,0.01832327]
["bitfinex","BTCUSD",1763582514355,0.03779,89113.0,89094.0,0.01315075]
["bitfinex","BTCUSD",1763582514559,0.03779,89113.0,89095.0,0.01823102]
["bitfinex","BTCUSD",1763582515170,0.03779,89113.0,89094.0,0.01315075]
["bitfinex","BTCUSD",1763582516925,0.03779,89095.0,89094.0,0.01315075]
["bitfinex","BTCUSD",1763582517108,0.09188,89095.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582517396,0.05409,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582517612,0.323,89103.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582517819,0.323,89109.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582517995,0.02092544,89108.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582518404,0.10752584,89108.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582519194,0.07947,89108.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582519392,0.323,89109.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582519710,0.02092202,89108.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582519857,0.02092202,89108.0,89093.0,0.00109078]
["bitfinex","BTCUSD",1763582520256,0.02092202,89108.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582521485,0.05409,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582521820,0.323,89102.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582522402,0.0369,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582522753,0.0369,89100.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582522970,0.45029,89094.0,89093.0,0.00109078]
["bitfinex","BTCUSD",1763582523169,0.45029,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582523170,0.47122915,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582523791,0.47122915,89094.0,89093.0,0.00109078]
["bitfinex","BTCUSD",1763582524444,0.51558534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582525353,2.51558534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582525734,2.51658534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582525936,2.51558534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582526344,2.51658534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582526892,0.50682734,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582527297,0.50782734,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582527652,0.50582734,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582529157,2.51558534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582529589,2.51758534,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582530182,2.54461461,89094.0,89093.0,9.078e-05]
["bitfinex","BTCUSD",1763582530420,0.009758,89077.0,89002.0,0.08073245]
["bitfinex","BTCUSD",1763582530628,0.095308,89070.0,89069.0,9.29050746]
["bitfinex","BTCUSD",1763582530834,0.47384534,89070.0,89069.0,9.29050746]
["bitfinex","BTCUSD",1763582531031,0.55183534,89070.0,89069.0,9.29050746]
["bitfinex","BTCUSD",1763582532084,2.55183514,89070.0,89069.0,9.29050746]
["bitfinex","BTCUSD",1763582532301,2.55183514,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582532302,2.60393763,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582533382,2.60493763,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582534221,2.60593763,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582534770,2.59617963,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582535594,2.60593763,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582536948,2.54407714,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582537529,0.50947895,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582537737,0.43148895,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582538076,0.82159105,89079.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582538296,2.0,89077.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582538467,2.0,89078.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582539233,0.83709562,89079.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582539438,0.02806529,89078.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582539683,0.0493,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582540351,0.08478,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582540754,2.15707464,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582541108,2.50411377,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582542023,0.41821415,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582542223,0.38373415,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582542428,0.0503,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582542604,0.001,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582543510,0.323,89077.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582543732,0.0104435,89076.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582544063,0.323,89077.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582544265,2.37216,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582544405,2.41821419,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582544615,0.38260419,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582545024,0.37216,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582545219,0.38261666,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582545634,0.41822644,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582548339,2.50419284,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582548946,2.60542962,89070.0,89069.0,9.29004746]
["bitfinex","BTCUSD",1763582549578,2.75542962,89070.0,89069.0,9.27173433]
["bitfinex","BTCUSD",1763582549778,2.75542962,89070.0,89069.0,9.21087151]
["bitfinex","BTCUSD",1763582550016,2.70742962,89070.0,89069.0,9.21087151]
["bitfinex","BTCUSD",1763582550217,2.77836067,89070.0,89069.0,9.11957348]
["bitfinex","BTCUSD",1763582550519,2.89596067,89070.0,89069.0,9.11957348]
["bitfinex","BTCUSD",1763582550744,2.89696067,89070.0,89069.0,9.11957348]
["bitfinex","BTCUSD",1763582551002,2.99696067,89070.0,89069.0,9.11957348]
["bitfinex","BTCUSD",1763582551194,2.99496067,89070.0,89069.0,9.10604551]
["bitfinex","BTCUSD",1763582551404,3.0510255,89070.0,89069.0,9.10604551]
["bitfinex","BTCUSD",1763582551604,3.0530255,89070.0,89069.0,9.10604551]
["bitfinex","BTCUSD",1763582551798,3.0510255,89070.0,89069.0,9.10604551]
["bitfinex","BTCUSD",1763582552333,3.0510255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582552527,3.0530255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582552782,2.9344255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582552986,2.9324255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582553297,2.9344255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582553857,2.9364255,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582555296,3.01670752,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582555610,2.93642029,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582555996,2.8843178,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582556450,2.82625297,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582556758,2.87835546,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582556901,2.88035546,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582557098,2.55335546,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582557523,2.80777354,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582557971,2.70567105,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582558120,2.38267105,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582558541,2.35425297,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582558880,2.40633789,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582559059,2.3542354,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582559262,2.3444774,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582559620,2.6772354,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582560061,2.72833789,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582560282,2.71757989,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582560488,2.72733789,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582562830,2.72833789,89070.0,89069.0,9.08772623]
["bitfinex","BTCUSD",1763582563068,2.7403039,89070.0,89069.0,9.07673857]
["bitfinex","BTCUSD",1763582563292,2.9768124,89070.0,89069.0,9.07673857]
["bitfinex","BTCUSD",1763582563553,2.9778124,89070.0,89069.0,9.07673857]
["bitfinex","BTCUSD",1763582564008,2.75326991,89070.0,89069.0,9.07673857]
["bitfinex","BTCUSD",1763582564484,2.75426991,89070.0,89069.0,9.07673857]
["bitfinex","BTCUSD",1763582564751,3.0288124,89070.0,89069.0,9.04489906]
["bitfinex","BTCUSD",1763582565011,3.1288124,89070.0,89069.0,8.89272956]
["bitfinex","BTCUSD",1763582565740,3.1288124,89070.0,89069.0,8.87753332]
["bitfinex","BTCUSD",1763582565971,3.10288038,89070.0,89069.0,8.87753332]
["bitfinex","BTCUSD",1763582566206,3.1278124,89070.0,89069.0,8.87753332]
["bitfinex","BTCUSD",1763582567328,3.1278203,89070.0,89069.0,8.87753332]
["bitfinex","BTCUSD",1763582568225,3.1288203,89070.0,89069.0,8.87753332]
["bitfinex","BTCUSD",1763582568669,3.1288203,89070.0,89069.0,8.19690497]
["bitfinex","BTCUSD",1763582568895,3.14518352,89070.0,89069.0,6.82890822]
["bitfinex","BTCUSD",1763582569125,3.15773359,89070.0,89069.0,5.94608925]
["bitfinex","BTCUSD",1763582569342,3.16029419,89070.0,89069.0,5.93796024]
["bitfinex","BTCUSD",1763582569567,3.16229419,89070.0,89069.0,5.75814124]
["bitfinex","BTCUSD",1763582569767,3.16029419,89070.0,89069.0,5.75814124]
["bitfinex","BTCUSD",1763582570269,3.16529419,89070.0,89069.0,5.07751289]
["bitfinex","BTCUSD",1763582570500,3.21835902,89070.0,89069.0,5.07751289]
["bitfinex","BTCUSD",1763582570709,3.14974412,89070.0,89069.0,4.85160989]
["bitfinex","BTCUSD",1763582571120,3.20624835,89070.0,89069.0,4.85160989]
["bitfinex","BTCUSD",1763582572167,3.20624835,89070.0,89069.0,3.16902099]
["bitfinex","BTCUSD",1763582572378,3.20624835,89070.0,89069.0,2.29565364]
["bitfinex","BTCUSD",1763582572751,3.08764835,89070.0,89069.0,2.29565364]
["bitfinex","BTCUSD",1763582572917,3.08764835,89070.0,89069.0,1.32972101]
["bitfinex","BTCUSD",1763582573121,0.009758,88997.0,88969.0,0.0354]
["bitfinex","BTCUSD",1763582573321,2.254201,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582573516,2.27507777,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582573751,2.33656777,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582573955,2.34700111,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582574187,2.35675911,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582574751,2.34700111,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582574992,2.28551111,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582575213,2.27471777,88991.0,88990.0,0.00082496]
["bitfinex","BTCUSD",1763582575652,2.24397777,88991.0,88990.0,0.04978496]
["bitfinex","BTCUSD",1763582575862,2.24397777,88991.0,88990.0,0.12896346]
["bitfinex","BTCUSD",1763582576063,1.92097777,88991.0,88990.0,0.12896346]
["bitfinex","BTCUSD",1763582576480,2.24397777,88991.0,88990.0,0.12896346]
["bitfinex","BTCUSD",1763582576640,1.92097777,88991.0,88990.0,0.12896346]
["bitfinex","BTCUSD",1763582576990,2.24397777,88991.0,88990.0,0.12896346]
["bitfinex","BTCUSD",1763582579112,2.24397777,88991.0,88990.0,0.1312764]
["bitfinex","BTCUSD",1763582579724,2.223101,88991.0,88990.0,0.1312764]
["bitfinex","BTCUSD",1763582580088,2.24398443,88991.0,88990.0,0.1312764]
["bitfinex","BTCUSD",1763582580258,2.223101,88991.0,88990.0,0.1312764]
["bitfinex","BTCUSD",1763582581230,2.223101,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582581641,2.268051,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582582176,2.233101,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582582337,2.233101,88991.0,88990.0,0.0589879]
["bitfinex","BTCUSD",1763582582537,2.287061,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582582962,2.310271,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582583161,2.320029,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582583361,2.310271,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582584317,2.233101,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582584533,2.25473485,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582584729,2.33060485,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582586038,2.33059889,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582586239,2.34035689,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582586387,2.12432749,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582586592,2.11432749,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582586794,2.10456949,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582587134,2.11432749,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582587481,2.13814968,88991.0,88990.0,0.0031379]
["bitfinex","BTCUSD",1763582587685,1.6809337,88985.0,88980.0,0.0004]
["bitfinex","BTCUSD",1763582587913,0.323,88971.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582588087,2.02513535,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582588292,2.10101535,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582588490,2.02513535,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582588911,2.02437535,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582589111,2.02537535,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582589318,1.70137535,88971.0,88970.0,0.14261667]
["bitfinex","BTCUSD",1763582589518,1.70137535,88971.0,88970.0,0.17519161]
["bitfinex","BTCUSD",1763582589767,1.6805337,88992.0,88970.0,0.15687834]
["bitfinex","BTCUSD",1763582589955,1.6805337,88990.0,88971.0,0.14347859]
["bitfinex","BTCUSD",1763582590178,1.6805337,88988.0,88972.0,0.08594]
["bitfinex","BTCUSD",1763582590338,0.02083585,88987.0,88973.0,0.01830901]
["bitfinex","BTCUSD",1763582590517,1.6805337,88986.0,88978.0,0.66757248]
["bitfinex","BTCUSD",1763582590724,0.02083585,88987.0,88974.0,0.17247698]
["bitfinex","BTCUSD",1763582590725,1.6805337,88984.0,88979.0,0.01830652]
["bitfinex","BTCUSD",1763582590951,0.07663,89013.0,88974.0,0.17247698]
["bitfinex","BTCUSD",1763582590952,1.6805337,88982.0,88975.0,0.10424673]
["bitfinex","BTCUSD",1763582591266,0.323,88979.0,88975.0,0.08594]
["bitfinex","BTCUSD",1763582591579,2.0035337,88976.0,88975.0,0.08594]
["bitfinex","BTCUSD",1763582591802,2.0035337,88976.0,88975.0,0.17064608]
["bitfinex","BTCUSD",1763582592138,2.0035337,88976.0,88975.0,0.14055608]
["bitfinex","BTCUSD",1763582592356,2.0035337,88976.0,88975.0,0.05585]
["bitfinex","BTCUSD",1763582592726,2.0035337,88976.0,88975.0,0.14179]
["bitfinex","BTCUSD",1763582592727,2.0135337,88976.0,88975.0,0.14179]
["bitfinex","BTCUSD",1763582593287,2.0135337,88976.0,88975.0,0.14279]
["bitfinex","BTCUSD",1763582593909,2.0135337,88976.0,88975.0,0.14179]
["bitfinex","BTCUSD",1763582594113,2.0135337,88976.0,88975.0,0.14279]
["bitfinex","BTCUSD",1763582594370,2.03441935,88976.0,88975.0,0.16642383]
["bitfinex","BTCUSD",1763582595162,2.03441935,88976.0,88975.0,0.08048383]
["bitfinex","BTCUSD",1763582596262,2.03441935,88976.0,88975.0,0.16642383]
["bitfinex","BTCUSD",1763582598393,2.03441935,88976.0,88975.0,0.1668806]
["bitfinex","BTCUSD",1763582598599,2.03445528,88976.0,88975.0,0.1668806]
["bitfinex","BTCUSD",1763582599254,2.03445528,88976.0,88975.0,0.0250906]
["bitfinex","BTCUSD",1763582599423,2.03445528,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582600036,2.0444889,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582600453,2.03445528,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582600666,2.03445528,88976.0,88975.0,0.05630677]
["bitfinex","BTCUSD",1763582600841,2.03445528,88976.0,88975.0,0.05730677]
["bitfinex","BTCUSD",1763582602111,2.03445952,88976.0,88975.0,0.05730677]
["bitfinex","BTCUSD",1763582602724,2.03445952,88976.0,88975.0,0.14324677]
["bitfinex","BTCUSD",1763582603454,2.0344632,88976.0,88975.0,0.14324677]
["bitfinex","BTCUSD",1763582603674,2.0344632,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582605633,2.11990682,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582606827,2.04449682,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582607652,2.04449851,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582608274,2.11990851,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582608939,2.14387752,88976.0,88975.0,0.00145677]
["bitfinex","BTCUSD",1763582609500,2.14387752,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582611032,2.0584339,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582611271,2.0604039,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582611576,2.14433752,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582612342,2.1350739,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582612549,2.14433752,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582615102,2.13433752,88976.0,88975.0,0.00045677]
["bitfinex","BTCUSD",1763582618207,2.00307693,88971.0,88970.0,0.00082667]
["bitfinex","BTCUSD",1763582618419,0.00926362,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582618661,2.0213083,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582618875,2.1400885,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582619440,2.14002211,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582619641,2.05687849,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582619853,2.02322948,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582620055,2.03364948,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582621129,2.02322948,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1763582621551,2.02322948,88961.0,88960.0,0.09019]
["bitfinex","BTCUSD",1763582621552,1.70022948,88961.0,88960.0,0.09019]
["bitfinex","BTCUSD",1763582621683,1.70022948,88961.0,88960.0,0.180008]
["bitfinex","BTCUSD",1763582622581,2.02322948,88961.0,88960.0,0.180008]
["bitfinex","BTCUSD",1763582622834,2.02322948,88961.0,88960.0,0.099218]
["bitfinex","BTCUSD",1763582623476,2.00236468,88961.0,88960.0,0.180008]
["bitfinex","BTCUSD",1763582623686,2.00236468,88961.0,88960.0,0.099218]
["bitfinex","BTCUSD",1763582623687,1.67936468,88961.0,88960.0,0.099218]
["bitfinex","BTCUSD",1763582623826,2.00236468,88961.0,88960.0,0.180008]
["bitfinex","BTCUSD",1763582624031,2.00236468,88961.0,88960.0,0.18046488]
["bitfinex","BTCUSD",1763582626607,2.00236468,88961.0,88960.0,0.18042488]
["bitfinex","BTCUSD",1763582631057,1.67936468,88961.0,88960.0,0.18042488]
["bitfinex","BTCUSD",1763582635530,2.00236468,88961.0,88960.0,0.18042488]
["bitfinex","BTCUSD",1763582637166,2.00236468,88961.0,88960.0,0.00081688]
["bitfinex","BTCUSD",1763582637167,2.03369267,88961.0,88960.0,0.00081688]
["bitfinex","BTCUSD",1763582637765,0.323,88960.0,88934.0,0.05210249]
["bitfinex","BTCUSD",1763582637998,0.323,88956.0,88939.0,0.10123678]
["bitfinex","BTCUSD",1763582638195,0.323,88954.0,88939.0,0.10123678]
["bitfinex","BTCUSD",1763582638412,1.67925026,88951.0,88940.0,0.01910993]
["bitfinex","BTCUSD",1763582638611,1.67925026,88949.0,88940.0,0.01910993]
["bitfinex","BTCUSD",1763582638836,1.67925026,88948.0,88940.0,0.01910993]
["bitfinex","BTCUSD",1763582638955,2.00225026,88946.0,88940.0,0.01910993]
["bitfinex","BTCUSD",1763582639170,1.67925026,88944.0,88940.0,0.01910993]
["bitfinex","BTCUSD",1763582639375,1.67925026,88943.0,88941.0,0.01724492]
["bitfinex","BTCUSD",1763582639613,1.67925026,88942.0,88941.0,0.01724492]
["bitfinex","BTCUSD",1763582640334,1.67925026,88942.0,88920.0,0.87721233]
["bitfinex","BTCUSD",1763582640335,0.323,88941.0,88925.0,0.08079]
["bitfinex","BTCUSD",1763582640537,0.323,88937.0,88925.0,0.08079]
["bitfinex","BTCUSD",1763582640676,1.67925026,88934.0,88925.0,0.08079]
["bitfinex","BTCUSD",1763582641079,1.67925026,88934.0,88933.0,0.0901]
["bitfinex","BTCUSD",1763582641918,1.47734963,88934.0,88933.0,0.09022777]
["bitfinex","BTCUSD",1763582642294,1.47734963,88934.0,88933.0,0.17735055]
["bitfinex","BTCUSD",1763582644552,1.47734963,88934.0,88933.0,0.17731055]
["bitfinex","BTCUSD",1763582644762,1.80034963,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582644933,1.92576963,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582645138,1.96190096,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582646579,1.97116458,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582646997,1.88660096,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582647178,1.83648096,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582647374,1.81557867,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582648910,1.80034963,88934.0,88933.0,0.13070777]
["bitfinex","BTCUSD",1763582649107,1.80034963,88934.0,88933.0,0.14379855]
["bitfinex","BTCUSD",1763582649949,1.80034963,88934.0,88933.0,0.00012777]
["bitfinex","BTCUSD",1763582650124,1.80034963,88934.0,88933.0,0.00095049]
["bitfinex","BTCUSD",1763582651103,1.80034963,88934.0,88933.0,0.05345049]
["bitfinex","BTCUSD",1763582651303,1.80034963,88934.0,88933.0,0.13153049]
["bitfinex","BTCUSD",1763582651605,1.80034963,88934.0,88933.0,0.05345049]
["bitfinex","BTCUSD",1763582652021,1.80034963,88934.0,88933.0,0.06662354]
["bitfinex","BTCUSD",1763582652776,1.80034963,88934.0,88933.0,0.14470354]
["bitfinex","BTCUSD",1763582653145,1.80034963,88934.0,88933.0,0.06662354]
["bitfinex","BTCUSD",1763582654159,1.80034963,88934.0,88933.0,0.14470354]
["bitfinex","BTCUSD",1763582655131,1.80034963,88934.0,88933.0,0.14466354]
["bitfinex","BTCUSD",1763582655551,1.47734963,88934.0,88933.0,0.14466354]
["bitfinex","BTCUSD",1763582656109,1.47734963,88934.0,88933.0,0.19676603]
["bitfinex","BTCUSD",1763582658076,1.47734963,88934.0,88933.0,0.06658354]
["bitfinex","BTCUSD",1763582658279,1.47734963,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582658443,1.47734963,88934.0,88933.0,0.05341049]
["bitfinex","BTCUSD",1763582658827,1.80034963,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582659250,1.80034963,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582659431,1.80034963,88934.0,88933.0,0.13249049]
["bitfinex","BTCUSD",1763582659627,1.80034963,88934.0,88933.0,0.14575954]
["bitfinex","BTCUSD",1763582659859,1.80034963,88934.0,88933.0,0.14475954]
["bitfinex","BTCUSD",1763582660193,1.80034963,88934.0,88933.0,0.06767954]
["bitfinex","BTCUSD",1763582660391,1.80034963,88934.0,88933.0,0.05441049]
["bitfinex","BTCUSD",1763582660741,1.80034963,88934.0,88933.0,0.13249049]
["bitfinex","BTCUSD",1763582661981,1.80034963,88934.0,88933.0,0.05441049]
["bitfinex","BTCUSD",1763582662192,1.80034963,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582663061,1.80034963,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582663465,1.80034963,88934.0,88933.0,0.13249049]
["bitfinex","BTCUSD",1763582663703,1.80034963,88934.0,88933.0,0.14575954]
["bitfinex","BTCUSD",1763582664491,1.47734963,88934.0,88933.0,0.14575954]
["bitfinex","BTCUSD",1763582666864,1.47734963,88934.0,88933.0,0.06767954]
["bitfinex","BTCUSD",1763582667060,1.80034963,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582667266,1.91805963,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582667412,1.93896983,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582667819,1.96272495,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582668019,1.93896983,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582668444,1.93896983,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582668646,1.96272573,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582668852,1.96272573,88934.0,88933.0,0.00191049]
["bitfinex","BTCUSD",1763582670090,1.96272573,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582671699,1.99272573,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582675244,1.99270118,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582677537,1.99269836,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582678398,1.99269659,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582679064,1.99269522,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582679266,1.92271522,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582679779,1.89895932,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582680070,1.97420932,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582683885,1.99768027,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582684226,2.00694389,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582685070,1.99768027,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582688123,2.00694389,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582694602,2.0114541,88934.0,88933.0,0.00091049]
["bitfinex","BTCUSD",1763582697436,2.0114541,88934.0,88900.0,0.0004]
["bitfinex","BTCUSD",1763582697437,0.37510249,88918.0,88900.0,0.0004]
["bitfinex","BTCUSD",1763582697645,1.80014963,88901.0,88900.0,0.00052782]
["bitfinex","BTCUSD",1763582697857,1.85127058,88901.0,88900.0,0.00052782]
["bitfinex","BTCUSD",1763582698006,1.85127058,88901.0,88900.0,0.00048782]
["bitfinex","BTCUSD",1763582698247,1.85127058,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582698666,1.85057026,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582698996,1.97154657,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582699205,1.94771004,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582699412,1.9718029,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582699822,1.99268259,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582700231,1.99268259,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582701609,2.00194621,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582702087,1.99268259,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582702293,2.00194621,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582703060,2.00194621,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582704323,1.99268259,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582705465,1.52320973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582705684,1.49555973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582705941,1.81855973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582706151,1.89893973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582706377,1.96560973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582706850,1.98965287,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582707071,1.98965287,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582707497,1.96560973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582707922,1.85296973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582708157,1.96560973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582708401,1.89893973,88901.0,88900.0,0.00149389]
["bitfinex","BTCUSD",1763582708615,1.89893973,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582708780,1.81855973,88901.0,88900.0,0.00249389]
["bitfinex","BTCUSD",1763582708981,1.49555973,88901.0,88900.0,0.04824389]
["bitfinex","BTCUSD",1763582709182,1.49557188,88901.0,88900.0,0.01714828]
["bitfinex","BTCUSD",1763582709383,1.93121188,88901.0,88900.0,0.01710828]
["bitfinex","BTCUSD",1763582709582,1.93121188,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582709782,1.93121188,88901.0,88900.0,0.00145389]
["bitfinex","BTCUSD",1763582709783,1.86454188,88901.0,88900.0,0.00145389]
["bitfinex","BTCUSD",1763582710226,1.86454188,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582710628,1.81857188,88901.0,88900.0,0.00145389]
["bitfinex","BTCUSD",1763582710986,1.81857188,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582711884,1.86454188,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582712095,1.85559914,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582712486,1.80962914,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582712906,1.80963861,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582713078,1.80963901,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582714344,1.85560901,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582715535,1.80963901,88901.0,88900.0,0.00245389]
["bitfinex","BTCUSD",1763582716187,1.80963901,88901.0,88900.0,0.11536389]
["bitfinex","BTCUSD",1763582716404,1.7887373,88901.0,88900.0,0.13001428]
["bitfinex","BTCUSD",1763582717162,1.7887373,88901.0,88900.0,0.12901428]
["bitfinex","BTCUSD",1763582717367,1.7887373,88901.0,88900.0,0.13001428]
["bitfinex","BTCUSD",1763582718173,1.4657373,88901.0,88900.0,0.13001428]
["bitfinex","BTCUSD",1763582719783,1.4657373,88901.0,88900.0,0.06285428]
["bitfinex","BTCUSD",1763582719987,1.4657373,88901.0,88900.0,0.01710428]
["bitfinex","BTCUSD",1763582720164,1.4657373,88901.0,88900.0,0.04820389]
["bitfinex","BTCUSD",1763582720360,1.4657373,88901.0,88900.0,0.00145389]
["bitfinex","BTCUSD",1763582720567,1.4657373,88901.0,88900.0,0.00345389]
["bitfinex","BTCUSD",1763582720814,1.4657373,88901.0,88900.0,0.05020389]
["bitfinex","BTCUSD",1763582721077,1.4657373,88901.0,88900.0,0.11736389]
["bitfinex","BTCUSD",1763582721278,1.4657373,88901.0,88900.0,0.13221428]
["bitfinex","BTCUSD",1763582721467,1.4657373,88901.0,88900.0,0.06305428]
["bitfinex","BTCUSD",1763582721839,1.4657373,88901.0,88900.0,0.06505428]
["bitfinex","BTCUSD",1763582722266,1.4657373,88901.0,88900.0,0.13221428]
["bitfinex","BTCUSD",1763582722465,1.4657373,88901.0,88900.0,0.13121428]
["bitfinex","BTCUSD",1763582722993,1.4657373,88901.0,88900.0,0.13221428]
["bitfinex","BTCUSD",1763582726735,0.03275,88935.0,88900.0,0.13221428]
["bitfinex","BTCUSD",1763582726736,0.03275,88942.0,88901.0,0.06843792]
["bitfinex","BTCUSD",1763582726934,0.03275,88942.0,88920.0,0.69452882]
["bitfinex","BTCUSD",1763582726935,0.02092204,88933.0,88920.0,0.69452882]
["bitfinex","BTCUSD",1763582727150,0.07026,88940.0,88920.0,0.02624]
["bitfinex","BTCUSD",1763582727352,0.35110915,88939.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582727506,0.02810946,88938.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582727709,0.02091117,88933.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582727916,0.02810946,88938.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582728171,0.02810946,88938.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582728172,0.03275,88926.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582728337,0.09672177,88926.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582728556,0.07026,88933.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582728557,0.01909512,88929.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582728763,0.02087217,88933.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582729082,0.04901419,88932.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582729259,0.02090283,88931.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582729427,0.02811104,88933.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582729628,0.0208995,88932.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582729879,0.02811104,88933.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582730080,0.0208993,88932.0,88926.0,0.00927938]
["bitfinex","BTCUSD",1763582730308,0.02811104,88933.0,88927.0,0.01020732]
["bitfinex","BTCUSD",1763582730309,0.02089913,88931.0,88927.0,0.01020732]
["bitfinex","BTCUSD",1763582730450,0.02440412,88932.0,88925.0,0.00024383]
["bitfinex","BTCUSD",1763582730649,0.04274999,88930.0,88913.0,0.10123678]
["bitfinex","BTCUSD",1763582731405,0.323,88929.0,88899.0,0.10123678]
["bitfinex","BTCUSD",1763582731597,0.323,88929.0,88913.0,0.00012782]
["bitfinex","BTCUSD",1763582732237,0.42098,88929.0,88913.0,0.00012782]
["bitfinex","BTCUSD",1763582732602,0.42098,88929.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582733011,0.04274999,88930.0,88913.0,0.00012782]
["bitfinex","BTCUSD",1763582733334,0.02089803,88929.0,88914.0,0.06684166]
["bitfinex","BTCUSD",1763582733510,0.04274999,88930.0,88914.0,0.06684166]
["bitfinex","BTCUSD",1763582733698,0.02090436,88929.0,88914.0,0.06684166]
["bitfinex","BTCUSD",1763582733887,0.04274999,88930.0,88913.0,0.00012782]
["bitfinex","BTCUSD",1763582734086,0.0209043,88929.0,88914.0,0.10123678]
["bitfinex","BTCUSD",1763582734324,0.0209043,88928.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582734499,0.0209043,88927.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582734716,0.0209043,88926.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582734898,0.42098,88929.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582735098,0.02091131,88928.0,88913.0,0.00112782]
["bitfinex","BTCUSD",1763582735301,0.04902425,88927.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582735525,0.02091131,88926.0,88905.0,0.07695256]
["bitfinex","BTCUSD",1763582735727,0.323,88919.0,88914.0,0.001]
["bitfinex","BTCUSD",1763582736324,0.323,88919.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582736734,0.42098,88926.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582736938,0.04902999,88925.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582737166,0.02091642,88924.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582737369,0.06516,88918.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582737775,0.06516,88918.0,88917.0,0.00124386]
["bitfinex","BTCUSD",1763582738335,0.02092919,88918.0,88917.0,0.00124386]
["bitfinex","BTCUSD",1763582738535,0.02092919,88918.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582738900,0.02447943,88925.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582739023,0.02092955,88924.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582739218,0.02092955,88923.0,88917.0,0.00024386]
["bitfinex","BTCUSD",1763582739445,0.00999999,88920.0,88889.0,2.08683567]
["bitfinex","BTCUSD",1763582739779,0.34392955,88919.0,88917.0,0.001]
["bitfinex","BTCUSD",1763582740040,0.42098,88919.0,88917.0,0.002]
["bitfinex","BTCUSD",1763582740194,0.50707039,88918.0,88890.0,0.10913575]
["bitfinex","BTCUSD",1763582740359,0.34393039,88917.0,88890.0,0.10913575]
["bitfinex","BTCUSD",1763582740565,0.02093039,88916.0,88890.0,0.10913575]
["bitfinex","BTCUSD",1763582740842,0.02093039,88916.0,88891.0,0.10913575]
["bitfinex","BTCUSD",1763582742230,0.323,88909.0,88891.0,0.10913575]
["bitfinex","BTCUSD",1763582742521,0.00999999,88900.0,88890.0,0.00112785]
["bitfinex","BTCUSD",1763582743024,0.00999999,88900.0,88891.0,0.001]
["bitfinex","BTCUSD",1763582743225,0.04604,88907.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582743429,0.02093329,88906.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582743668,0.02093329,88905.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582743862,0.02093329,88904.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582744078,0.01999998,88950.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582744079,0.09798,88921.0,88892.0,0.10913575]
["bitfinex","BTCUSD",1763582744273,0.02093452,88912.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582744472,0.02093452,88911.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582744673,0.02093452,88910.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582744877,0.02093452,88909.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582745078,0.02811484,88921.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582745079,0.02093452,88908.0,88893.0,0.10913575]
["bitfinex","BTCUSD",1763582745306,0.09798,88927.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582745515,0.02094372,88923.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582745646,0.02094372,88922.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582746223,0.02094372,88921.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582746417,0.02094372,88920.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582746628,0.02094372,88919.0,88909.0,0.01039196]
["bitfinex","BTCUSD",1763582746825,0.02094372,88918.0,88909.0,0.01039196]
["bitfinex","BTCUSD",1763582747067,0.02811199,88930.0,88909.0,0.01039196]
["bitfinex","BTCUSD",1763582747239,0.02094916,88923.0,88909.0,0.01039196]
["bitfinex","BTCUSD",1763582747438,0.02094916,88922.0,88909.0,0.01139196]
["bitfinex","BTCUSD",1763582747652,0.02094916,88922.0,88910.0,0.01126287]
["bitfinex","BTCUSD",1763582748446,0.03,88924.0,88910.0,0.01126287]
["bitfinex","BTCUSD",1763582749884,0.02811168,88931.0,88910.0,0.01126287]
["bitfinex","BTCUSD",1763582750094,0.02811168,88931.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582750095,0.8403723,88920.0,88911.0,0.03576]
["bitfinex","BTCUSD",1763582750234,0.07415547,88919.0,88911.0,0.03576]
["bitfinex","BTCUSD",1763582750446,0.07415547,88919.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582751293,0.04604,88919.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582751521,0.04604,88923.0,88911.0,0.001]
["bitfinex","BTCUSD",1763582751741,0.04604,88923.0,88912.0,0.01561788]
["bitfinex","BTCUSD",1763582751980,0.323,88929.0,88913.0,0.02249389]
["bitfinex","BTCUSD",1763582752195,0.02811263,88928.0,88922.0,0.10016]
["bitfinex","BTCUSD",1763582752811,0.02811263,88928.0,88922.0,0.03576]
["bitfinex","BTCUSD",1763582753064,0.05210249,88931.0,88922.0,0.03576]
["bitfinex","BTCUSD",1763582753265,0.02811199,88930.0,88922.0,0.03576]
["bitfinex","BTCUSD",1763582753563,0.02811199,88930.0,88922.0,0.03588785]
["bitfinex","BTCUSD",1763582755832,0.08021417,88931.0,88923.0,0.0058381]
["bitfinex","BTCUSD",1763582756041,0.02811199,88930.0,88923.0,0.0058381]
["bitfinex","BTCUSD",1763582756183,0.02811073,88934.0,88923.0,0.0058381]
["bitfinex","BTCUSD",1763582756574,0.35111073,88934.0,88923.0,0.0058381]
["bitfinex","BTCUSD",1763582756795,0.323,88934.0,88923.0,0.0058381]
["bitfinex","BTCUSD",1763582757395,0.323,88932.0,88922.0,0.03584785]
["bitfinex","BTCUSD",1763582757556,0.02811168,88931.0,88922.0,0.03584785]
["bitfinex","BTCUSD",1763582757962,0.09198,88923.0,88922.0,0.00012785]
["bitfinex","BTCUSD",1763582758710,0.18996,88923.0,88922.0,0.00012785]
["bitfinex","BTCUSD",1763582758931,0.21807421,88923.0,88922.0,0.00012785]
["bitfinex","BTCUSD",1763582759497,0.07405421,88923.0,88922.0,0.00012785]
["bitfinex","BTCUSD",1763582760238,0.04594,88923.0,88922.0,0.00112785]
["bitfinex","BTCUSD",1763582760437,0.04594,88923.0,88922.0,0.00212785]
["bitfinex","BTCUSD",1763582760438,0.06690595,88923.0,88922.0,0.00212785]
["bitfinex","BTCUSD",1763582761234,0.48788595,88923.0,88922.0,0.00212785]
["bitfinex","BTCUSD",1763582761432,0.38990571,88923.0,88922.0,0.00212785]
["bitfinex","BTCUSD",1763582761790,0.38990571,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582762105,0.48501571,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582762319,0.49427933,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582762723,0.48501571,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582762919,0.537114,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582763133,0.537114,88923.0,88922.0,8.785e-05]
["bitfinex","BTCUSD",1763582763334,0.537114,88923.0,88922.0,0.00108785]
["bitfinex","BTCUSD",1763582763530,0.442004,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582763783,0.537114,88923.0,88922.0,0.00208785]
["bitfinex","BTCUSD",1763582763962,0.537114,88923.0,88922.0,0.00104785]
["bitfinex","BTCUSD",1763582764146,0.537114,88923.0,88922.0,4.785e-05]
["bitfinex","BTCUSD",1763582764351,0.537114,88923.0,88922.0,0.00104785]
["bitfinex","BTCUSD",1763582764548,0.537114,88923.0,88922.0,0.00204785]
["bitfinex","BTCUSD",1763582764752,0.442004,88923.0,88922.0,0.00204785]
["bitfinex","BTCUSD",1763582765144,0.34396151,88923.0,88922.0,0.00204785]
["bitfinex","BTCUSD",1763582765620,0.34397637,88923.0,88922.0,0.00204785]
["bitfinex","BTCUSD",1763582766988,0.34397637,88923.0,88922.0,0.06736785]
["bitfinex","BTCUSD",1763582768668,0.34397637,88923.0,88922.0,0.15742785]
["bitfinex","BTCUSD",1763582768880,0.34397637,88923.0,88922.0,0.17537997]
["bitfinex","BTCUSD",1763582768993,0.39608113,88923.0,88922.0,0.08531997]
["bitfinex","BTCUSD",1763582769208,0.39608113,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582769477,0.46253113,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582769759,0.39608113,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582771544,0.39608018,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582772994,0.39608018,88923.0,88922.0,0.06732785]
["bitfinex","BTCUSD",1763582773387,0.39608018,88923.0,88922.0,0.15738785]
["bitfinex","BTCUSD",1763582774118,0.39608018,88923.0,88922.0,0.06732785]
["bitfinex","BTCUSD",1763582774286,0.07308018,88923.0,88922.0,0.06732785]
["bitfinex","BTCUSD",1763582774913,0.07308018,88923.0,88922.0,0.01774663]
["bitfinex","BTCUSD",1763582775238,0.07308018,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582775673,0.05210249,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582775876,0.07309287,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582777051,0.46254287,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582777968,0.47180649,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582778180,0.47179792,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582778616,0.4625343,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582779045,0.3960843,88923.0,88922.0,0.00100785]
["bitfinex","BTCUSD",1763582779247,0.3960843,88923.0,88922.0,7.85e-06]
["bitfinex","BTCUSD",1763582779463,0.3960843,88923.0,88922.0,0.00100785]
["bitfinex","BTCUSD",1763582779907,0.3960843,88923.0,88922.0,0.06632785]
["bitfinex","BTCUSD",1763582780121,0.3960843,88923.0,88922.0,0.07296063]
["bitfinex","BTCUSD",1763582780331,0.3960843,88923.0,88922.0,0.00764063]
["bitfinex","BTCUSD",1763582780548,0.3960843,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582781464,0.4455943,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582781670,0.3960843,88923.0,88922.0,0.00100785]
["bitfinex","BTCUSD",1763582781909,0.4625343,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582782152,0.5576443,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582783034,0.39608369,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582783201,0.46253369,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582783715,0.39608369,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582784613,0.39608324,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582785589,0.46010324,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582786174,0.46936686,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582786592,0.46010324,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582786925,0.46010324,88923.0,88922.0,0.00100785]
["bitfinex","BTCUSD",1763582787122,0.49353697,88923.0,88922.0,0.00100785]
["bitfinex","BTCUSD",1763582787239,1.40913597,88923.0,88922.0,0.00200785]
["bitfinex","BTCUSD",1763582787611,0.37510249,88922.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582787807,0.44838611,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582787954,0.54023697,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582788879,0.57407118,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582790107,0.54990107,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582790320,0.5405942,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582790677,0.39603999,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582790804,0.3439375,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582791406,0.34393764,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582792138,0.05210249,88910.0,88909.0,0.06613395]
["bitfinex","BTCUSD",1763582792506,0.05210249,88910.0,88909.0,0.00609395]
["bitfinex","BTCUSD",1763582792977,0.16437066,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582793180,0.1910804,88910.0,88909.0,0.00024389]
["bitfinex","BTCUSD",1763582793403,0.1910804,88910.0,88909.0,0.19308389]
["bitfinex","BTCUSD",1763582793404,0.07304066,88910.0,88909.0,0.19308389]
["bitfinex","BTCUSD",1763582793587,0.00010987,88922.0,88909.0,0.19308389]
["bitfinex","BTCUSD",1763582793759,0.00010987,88922.0,88909.0,0.03600389]
["bitfinex","BTCUSD",1763582793974,0.00010987,88922.0,88921.0,0.09576]
["bitfinex","BTCUSD",1763582794185,0.00010987,88922.0,88878.0,0.03382276]
["bitfinex","BTCUSD",1763582794186,17.70034444,88889.0,88878.0,0.03382276]
["bitfinex","BTCUSD",1763582794834,17.70034444,88889.0,88845.0,0.19943245]
["bitfinex","BTCUSD",1763582794992,17.70034444,88889.0,88877.0,0.03382276]
["bitfinex","BTCUSD",1763582795357,17.70045424,88889.0,88877.0,0.03382276]
["bitfinex","BTCUSD",1763582796070,17.69996424,88889.0,88877.0,0.03382276]
["bitfinex","BTCUSD",1763582796268,17.69996424,88889.0,88845.0,0.19943245]
["bitfinex","BTCUSD",1763582796468,17.69996424,88889.0,88876.0,0.03382276]
["bitfinex","BTCUSD",1763582796700,17.69996424,88889.0,88888.0,68.67937956]
["bitfinex","BTCUSD",1763582796877,17.68871439,88889.0,88888.0,68.67937956]
["bitfinex","BTCUSD",1763582797077,17.68871439,88889.0,88888.0,68.68137956]
["bitfinex","BTCUSD",1763582797282,17.68871439,88889.0,88888.0,68.79051531]
["bitfinex","BTCUSD",1763582799745,17.68871439,88889.0,88888.0,68.79115571]
["bitfinex","BTCUSD",1763582803914,0.05210249,88932.0,88890.0,0.00999999]
["bitfinex","BTCUSD",1763582804127,0.05210249,88930.0,88914.0,0.10123678]
["bitfinex","BTCUSD",1763582804327,0.05210249,88928.0,88914.0,0.10123678]
["bitfinex","BTCUSD",1763582804511,0.05210249,88926.0,88915.0,0.01012368]
["bitfinex","BTCUSD",1763582806059,0.00011032,88932.0,88915.0,0.01012368]
["bitfinex","BTCUSD",1763582807477,0.00011032,88932.0,88915.0,0.01212368]
["bitfinex","BTCUSD",1763582807686,0.00011032,88932.0,88928.0,0.10123678]
["bitfinex","BTCUSD",1763582809057,0.00011032,88932.0,88928.0,0.10223678]
["bitfinex","BTCUSD",1763582809366,0.00011032,88932.0,88929.0,0.01022368]
["bitfinex","BTCUSD",1763582810539,0.00011032,88932.0,88929.0,0.01122368]
["bitfinex","BTCUSD",1763582810741,0.00011032,88932.0,88929.0,0.04502472]
["bitfinex","BTCUSD",1763582810899,0.00011032,88932.0,88929.0,0.01022368]
["bitfinex","BTCUSD",1763582811304,0.00011032,88932.0,88918.0,0.1187]
["bitfinex","BTCUSD",1763582811503,0.00011032,88932.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582812326,0.00011032,88932.0,88918.0,0.10685236]
["bitfinex","BTCUSD",1763582812540,0.00011032,88932.0,88918.0,0.10423678]
["bitfinex","BTCUSD",1763582812712,0.00011032,88932.0,88918.0,0.10123678]
["bitfinex","BTCUSD",1763582812916,0.00011032,88932.0,88919.0,0.01012368]
["bitfinex","BTCUSD",1763582813113,0.00011032,88932.0,88931.0,0.002]
["bitfinex","BTCUSD",1763582813473,0.00011032,88932.0,88929.0,0.002]
["bitfinex","BTCUSD",1763582814220,0.00011032,88932.0,88919.0,0.01012368]
["bitfinex","BTCUSD",1763582815829,0.00011032,88932.0,88929.0,0.002]
["bitfinex","BTCUSD",1763582816028,0.00011032,88932.0,88919.0,0.01012368]
["bitfinex","BTCUSD",1763582816233,0.00011032,88932.0,88920.0,0.01133605]
["bitfinex","BTCUSD",1763582816650,0.37510249,88930.0,88920.0,0.01133605]
["bitfinex","BTCUSD",1763582817049,0.37510249,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1763582817451,0.37510249,88930.0,88920.0,0.01133605]
["bitfinex","BTCUSD",1763582817852,0.37510249,88930.0,88890.0,0.0338151]
["bitfinex","BTCUSD",1763582817853,0.00011032,88932.0,88924.0,0.10123678]
["bitfinex","BTCUSD",1763582818210,0.00011032,88932.0,88925.0,0.01574081]
["bitfinex","BTCUSD",1763582820402,0.00011032,88932.0,88925.0,0.01674081]
["bitfinex","BTCUSD",1763582820612,0.04843,88931.0,88925.0,0.01112368]
["bitfinex","BTCUSD",1763582820950,0.43574249,88926.0,88925.0,0.001]
["bitfinex","BTCUSD",1763582821898,0.37510249,88926.0,88925.0,0.001]
["bitfinex","BTCUSD",1763582822132,0.37510249,88925.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582822335,0.37510249,88925.0,88905.0,0.00562659]
["bitfinex","BTCUSD",1763582822531,0.37510249,88925.0,88906.0,0.01068634]
["bitfinex","BTCUSD",1763582822740,0.37510249,88925.0,88907.0,0.00562538]
["bitfinex","BTCUSD",1763582823053,0.37510249,88925.0,88906.0,0.01068634]
["bitfinex","BTCUSD",1763582823576,0.05210249,88929.0,88907.0,0.00562538]
["bitfinex","BTCUSD",1763582823724,0.05210249,88929.0,88918.0,0.10123678]
["bitfinex","BTCUSD",1763582823924,0.05210249,88929.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582824131,0.323,88930.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582824718,0.01999998,88930.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582824912,0.00011032,88932.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582824913,0.05210249,88929.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582825339,0.00011032,88932.0,88919.0,0.01574375]
["bitfinex","BTCUSD",1763582825667,0.00011032,88932.0,88920.0,0.01169805]
["bitfinex","BTCUSD",1763582825829,0.01999998,88930.0,88921.0,0.00561852]
["bitfinex","BTCUSD",1763582826030,0.05210249,88929.0,88921.0,0.00561852]
["bitfinex","BTCUSD",1763582826415,0.00011032,88932.0,88921.0,0.00561852]
["bitfinex","BTCUSD",1763582826849,0.00011032,88932.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582827347,0.00011032,88932.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582827532,0.05210249,88929.0,88904.0,0.1474]
["bitfinex","BTCUSD",1763582827735,0.05210249,88927.0,88921.0,0.001]
["bitfinex","BTCUSD",1763582828150,0.37510249,88922.0,88921.0,0.001]
["bitfinex","BTCUSD",1763582829967,0.37510249,88922.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582830208,0.37510249,88921.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582830553,0.04804,88950.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582830554,0.0338159,88940.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582830793,0.00999999,88950.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831208,0.05210249,88949.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831380,0.00999999,88950.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831579,0.04804,88958.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831580,0.08184976,88958.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831798,0.04804,88958.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582831998,0.05210249,88949.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582832368,0.323,88949.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582832572,0.04804,88941.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582832806,0.05210249,88939.0,88931.0,0.001]
["bitfinex","BTCUSD",1763582834101,0.05210249,88943.0,88920.0,0.66268044]
["bitfinex","BTCUSD",1763582834351,0.05210249,88943.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763582834551,0.05210249,88940.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582834751,0.37510249,88940.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582835093,0.39510247,88940.0,88917.0,0.10123678]
["bitfinex","BTCUSD",1763582835366,0.39510247,88940.0,88917.0,0.10223678]
["bitfinex","BTCUSD",1763582835768,0.01742279,88939.0,88917.0,0.10223678]
["bitfinex","BTCUSD",1763582835970,0.69268041,88930.0,88917.0,0.001]
["bitfinex","BTCUSD",1763582836172,0.37510249,88929.0,88917.0,0.001]
["bitfinex","BTCUSD",1763582836521,0.37510249,88929.0,88918.0,0.10123678]
["bitfinex","BTCUSD",1763582836942,0.37510249,88929.0,88917.0,0.001]
["bitfinex","BTCUSD",1763582837139,0.05210249,88929.0,88917.0,0.001]
["bitfinex","BTCUSD",1763582837348,0.05210249,88929.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582838913,0.05210249,88929.0,88918.0,0.10123678]
["bitfinex","BTCUSD",1763582839240,0.05210249,88929.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582839450,0.05210249,88929.0,88918.0,0.10123678]
["bitfinex","BTCUSD",1763582840159,0.05210249,88929.0,88918.0,0.10223678]
["bitfinex","BTCUSD",1763582840783,0.05210249,88927.0,88918.0,0.10223678]
["bitfinex","BTCUSD",1763582841221,0.05210249,88927.0,88918.0,0.001]
["bitfinex","BTCUSD",1763582841437,0.05210249,88927.0,88919.0,0.10123678]
["bitfinex","BTCUSD",1763582841933,0.05210249,88919.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582842334,0.05210249,88919.0,88918.0,0.001]
["bitfinex","BTCUSD",1763582842553,0.05210249,88919.0,88904.0,0.10123678]
["bitfinex","BTCUSD",1763582842761,0.05210249,88919.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582843234,0.05210249,88917.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582843677,0.21810141,88918.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582844383,0.03381983,88922.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582844588,0.01999998,88920.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582844787,0.02999997,88930.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582844989,0.03381983,88923.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582845210,0.01999998,88920.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582845409,0.03381983,88923.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582845639,0.01999998,88920.0,88905.0,0.10223678]
["bitfinex","BTCUSD",1763582845852,0.05210249,88919.0,88905.0,0.10223678]
["bitfinex","BTCUSD",1763582846050,0.05210249,88919.0,88905.0,0.10123678]
["bitfinex","BTCUSD",1763582846288,0.05210249,88919.0,88905.0,0.10003632]
["bitfinex","BTCUSD",1763582846621,0.05210249,88919.0,88905.0,0.09903632]
["bitfinex","BTCUSD",1763582847123,0.05210249,88919.0,88905.0,0.10003632]
["bitfinex","BTCUSD",1763582847282,0.05210249,88919.0,88905.0,0.09903632]
["bitfinex","BTCUSD",1763582847677,0.05210249,88928.0,88909.0,0.66268044]
["bitfinex","BTCUSD",1763582847881,0.05210249,88928.0,88905.0,0.10003632]
["bitfinex","BTCUSD",1763582847882,0.01999998,88920.0,88905.0,0.10003632]
["bitfinex","BTCUSD",1763582848203,0.05210249,88919.0,88906.0,0.10123678]
["bitfinex","BTCUSD",1763582849384,0.05210249,88919.0,88890.0,0.66268044]
["bitfinex","BTCUSD",1763582849583,0.05210249,88919.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582849584,0.05210249,88919.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582849785,0.05210249,88919.0,88906.0,0.001]
["bitfinex","BTCUSD",1763582850177,0.05210249,88917.0,88906.0,0.001]
["bitfinex","BTCUSD",1763582850630,0.05210249,88917.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582851897,0.05210249,88917.0,88906.0,0.001]
["bitfinex","BTCUSD",1763582852310,0.0489,88919.0,88890.0,0.66268044]
["bitfinex","BTCUSD",1763582852311,0.05210249,88915.0,88890.0,0.66268044]
["bitfinex","BTCUSD",1763582852529,0.05210249,88915.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582853132,0.05210249,88915.0,88906.0,0.001]
["bitfinex","BTCUSD",1763582853723,0.05210249,88915.0,88890.0,0.66268044]
["bitfinex","BTCUSD",1763582854151,0.05210249,88915.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582854447,0.05210249,88915.0,88903.0,0.001]
["bitfinex","BTCUSD",1763582855409,0.05210249,88909.0,88903.0,0.001]
["bitfinex","BTCUSD",1763582855615,0.05210249,88909.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582856058,0.05210249,88909.0,88890.0,0.001]
["bitfinex","BTCUSD",1763582856240,0.05210249,88909.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582856804,0.05210249,88909.0,88903.0,0.001]
["bitfinex","BTCUSD",1763582856991,0.05210249,88909.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582857395,0.05210249,88909.0,88890.0,0.001]
["bitfinex","BTCUSD",1763582857597,0.05210249,88909.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582858427,0.05210249,88909.0,88890.0,0.66268044]
["bitfinex","BTCUSD",1763582858999,0.05210249,88909.0,88889.0,33.52225688]
["bitfinex","BTCUSD",1763582859199,0.37510249,88909.0,88890.0,0.10123678]
["bitfinex","BTCUSD",1763582859415,0.37510249,88909.0,88889.0,33.4210201]
["bitfinex","BTCUSD",1763582859416,0.37510249,88907.0,88903.0,0.001]
["bitfinex","BTCUSD",1763582859813,0.05210249,88899.0,88889.0,33.4210201]
["bitfinex","BTCUSD",1763582860013,0.05210249,88899.0,88890.0,0.001]
["bitfinex","BTCUSD",1763582860458,0.05210249,88890.0,88889.0,33.4210201]
["bitfinex","BTCUSD",1763582860614,0.43722249,88890.0,88889.0,33.4210201]
["bitfinex","BTCUSD",1763582860820,0.53119249,88890.0,88889.0,33.4210201]
["bitfinex","BTCUSD",1763582861057,0.59422774,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582861233,0.53119249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582862631,0.43722249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582863497,0.53119249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582864077,0.43722249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582864542,0.53119249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582864741,0.43722249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582865556,0.37510249,88890.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582865978,0.37510249,88890.0,88889.0,33.42151403]
["bitfinex","BTCUSD",1763582866343,0.04958,88896.0,88889.0,33.42151403]
["bitfinex","BTCUSD",1763582866344,0.05210249,88894.0,88889.0,33.42151403]
["bitfinex","BTCUSD",1763582866530,0.05210249,88894.0,88889.0,33.42114807]
["bitfinex","BTCUSD",1763582866730,0.05210249,88894.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582867149,0.323,88895.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582867352,0.05210249,88894.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582867547,0.323,88899.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582867748,0.05210249,88898.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582868531,0.05382884,88900.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582868778,0.06382883,88900.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582868955,0.05210249,88899.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582870764,0.37510249,88899.0,88893.0,0.00024396]
["bitfinex","BTCUSD",1763582871791,0.05210249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582872418,0.02812211,88898.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582872613,0.48680249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582873349,0.45851624,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582873827,0.52063624,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582874435,0.40893624,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582878367,0.37510249,88890.0,88889.0,33.522153]
["bitfinex","BTCUSD",1763582878565,0.37510249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582879682,0.37510249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582880714,0.43722249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582881052,0.37510249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582881920,0.37510249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582882923,0.37510249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582883139,0.37510249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582884918,0.37510249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582885698,0.05210249,88890.0,88889.0,33.523153]
["bitfinex","BTCUSD",1763582885829,0.02999997,88910.0,88889.0,33.523153]
["bitfinex","BTCUSD",1763582886170,0.05210249,88905.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582886373,0.05210249,88909.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582886592,0.03382551,88909.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582886931,0.01999998,88910.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582887168,0.05210249,88909.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582887366,0.05210249,88909.0,88889.0,33.522153]
["bitfinex","BTCUSD",1763582887821,0.05210249,88909.0,88903.0,0.10123678]
["bitfinex","BTCUSD",1763582889077,0.05210249,88903.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582889213,0.05210249,88899.0,88889.0,33.522153]
["bitfinex","BTCUSD",1763582889857,0.05210249,88902.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582890063,0.05210249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582890261,0.05210249,88897.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582890604,0.07339724,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582890605,0.09916249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582891035,0.09916249,88890.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582891636,0.09916249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582891835,0.37510249,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582892414,0.37510249,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582893146,0.05210249,88890.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582893290,0.05210249,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582894161,0.05210249,88890.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582895144,0.01999998,88910.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582895307,0.03382578,88909.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582895517,0.05210249,88909.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582895724,0.01999998,88910.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582895927,0.01999998,88910.0,88889.0,13.524153]
["bitfinex","BTCUSD",1763582896196,0.05210249,88909.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582896359,0.01999998,88910.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582896557,0.05210249,88909.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582896909,0.05210249,88909.0,88889.0,13.522153]
["bitfinex","BTCUSD",1763582897903,0.05210249,88909.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582899804,0.05210249,88909.0,88890.0,1.03481065]
["bitfinex","BTCUSD",1763582900408,0.05210249,88909.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582900676,0.05210249,88909.0,88889.0,13.522153]
["bitfinex","BTCUSD",1763582900866,0.05210249,88909.0,88890.0,0.001]
["bitfinex","BTCUSD",1763582901256,0.05210249,88907.0,88890.0,0.001]
["bitfinex","BTCUSD",1763582901605,0.05210249,88899.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582901778,0.05210249,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582901986,0.05210249,88899.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582902791,0.05210249,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582903020,0.05210249,88899.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582903228,0.05210249,88899.0,88889.0,13.522153]
["bitfinex","BTCUSD",1763582903467,0.05210249,88899.0,88889.0,13.523153]
["bitfinex","BTCUSD",1763582903677,0.05210249,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582904447,0.05210249,88899.0,88889.0,13.42291622]
["bitfinex","BTCUSD",1763582907270,0.46553249,88899.0,88889.0,13.42291622]
["bitfinex","BTCUSD",1763582907734,0.37510249,88899.0,88889.0,13.42291622]
["bitfinex","BTCUSD",1763582908293,0.37510249,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582908491,0.05210249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582908690,0.37510249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582909940,0.05210249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582911241,0.05210249,88899.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582912518,0.05210249,88899.0,88889.0,13.522153]
["bitfinex","BTCUSD",1763582913053,0.05210249,88899.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582913460,0.05210249,88899.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582913678,0.05210249,88899.0,88889.0,33.42191622]
["bitfinex","BTCUSD",1763582915251,0.05210249,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582915823,0.0398222,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582916209,0.067944,88899.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582916411,0.323,88897.0,88889.0,13.42191622]
["bitfinex","BTCUSD",1763582917254,0.323,88897.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582917498,0.02999997,88900.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582917700,0.05210249,88898.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582917851,0.4032246,88898.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582918020,0.37510249,88898.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582918424,0.05210249,88896.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582918883,0.05210249,88894.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582919213,0.05210249,88894.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582921118,0.03383188,88895.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582921119,0.48772249,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582921253,0.50872296,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582921454,0.60831296,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582923186,0.64214968,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582923380,0.62114921,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582923712,0.64213594,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582924970,0.69586321,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582925168,0.70512683,88890.0,88889.0,13.42091622]
["bitfinex","BTCUSD",1763582926041,0.65139956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582926262,0.65239956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582926819,0.64313594,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582927230,0.65239956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582927480,0.65139956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582927700,0.65239956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582928075,0.64313594,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582928384,0.43092594,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582928515,0.49559594,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582928929,0.59518594,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582929544,0.60444956,88890.0,88889.0,33.42091622]
["bitfinex","BTCUSD",1763582930221,0.39858222,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582930368,2.46258659,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582930911,2.46158659,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582931821,2.46155653,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582932023,2.46255653,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582932244,2.49051287,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582932851,2.49151287,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582933317,2.51563311,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582933530,2.76193311,88890.0,88889.0,33.32091622]
["bitfinex","BTCUSD",1763582933928,2.76193311,88890.0,88889.0,32.62091622]
["bitfinex","BTCUSD",1763582934133,2.76193311,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582935105,2.75266949,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582935330,0.68868112,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582935532,0.63657863,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582935843,0.68868112,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582936255,0.69794474,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582936664,0.51944597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582937275,0.51844597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582937477,0.84144597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582937653,0.84244597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582937822,0.51944597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582938247,0.51844597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582938454,0.84144597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582938648,0.84244597,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582939054,0.82149921,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582939304,0.83076283,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582940095,0.72190921,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582940259,0.82149921,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582940462,0.85171525,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582940712,0.93688678,88890.0,88889.0,31.92091622]
["bitfinex","BTCUSD",1763582940879,0.93688678,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582941683,0.84245163,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582942157,0.85171525,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582942930,2.85171525,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582944159,2.87584745,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582944771,2.87584838,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582944920,2.98498413,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582945261,2.87584838,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582945418,2.93583661,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582947427,2.95998738,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582948261,2.98151536,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582948462,2.96056201,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582948670,2.93903403,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582948901,3.06913428,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582949100,3.04816978,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582949274,3.16969776,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582949889,3.19066324,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582950558,3.16769776,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582950692,3.16969776,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582951809,3.17069776,88890.0,88889.0,28.92514622]
["bitfinex","BTCUSD",1763582952748,3.44569494,88890.0,88889.0,8.92514622]
["bitfinex","BTCUSD",1763582952988,3.22069776,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582953811,3.24166815,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582954151,3.17014017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582955003,3.22014017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582955222,3.21814017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582955470,3.21714017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582955598,3.22014017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582955802,3.17014017,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582957472,3.15754773,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582957664,3.13601974,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582958227,3.15754773,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582959435,3.13601974,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582961346,3.08601974,88890.0,88889.0,8.90114622]
["bitfinex","BTCUSD",1763582961686,3.36101692,88890.0,88889.0,8.87714622]
["bitfinex","BTCUSD",1763582961885,3.13601974,88890.0,88889.0,8.87714622]
["bitfinex","BTCUSD",1763582962090,3.13599522,88890.0,88889.0,8.87714622]
["bitfinex","BTCUSD",1763582962248,3.3609924,88890.0,88889.0,8.87714622]
["bitfinex","BTCUSD",1763582962454,3.3609924,88890.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582962455,13.7822196,88889.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582962657,13.97541701,88889.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582963879,13.97741701,88889.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582964095,14.07740886,88889.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582964313,14.32370886,88889.0,88888.0,68.68737956]
["bitfinex","BTCUSD",1763582964540,14.32170886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582964747,14.32270886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582964959,14.32470886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582965168,14.32270886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582965373,14.32170886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582965595,14.32570886,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582966642,14.35956258,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582966846,14.58456229,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582967068,14.35956258,88889.0,88888.0,68.67737956]
["bitfinex","BTCUSD",1763582967927,14.58456229,88889.0,88888.0,68.65966709]
["bitfinex","BTCUSD",1763582968146,0.91558387,88889.0,88888.0,68.40091519]
["bitfinex","BTCUSD",1763582968359,0.39413384,88890.0,88889.0,5.37582617]
["bitfinex","BTCUSD",1763582968561,0.39413384,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582968562,2.39413384,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582968783,2.39570384,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582969006,2.42956077,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582969149,2.47956077,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582969370,2.52956077,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582969548,2.53155986,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582969961,2.40656268,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582970204,2.67956268,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582970400,2.63156268,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582970858,2.90866235,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582971058,2.68366517,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582971215,2.90866235,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582971616,2.68366517,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582971818,2.90866235,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582973023,3.15496235,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582976264,3.15296235,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582976461,3.14050634,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582976660,3.14250634,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582976861,3.24050634,88890.0,88889.0,5.36540509]
["bitfinex","BTCUSD",1763582977222,3.24050634,88890.0,88889.0,5.28413335]
["bitfinex","BTCUSD",1763582977382,3.24250634,88890.0,88889.0,5.22314091]
["bitfinex","BTCUSD",1763582978208,3.24250634,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582978410,3.01750916,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582978608,3.24250634,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582979400,3.32303481,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582979989,3.24250634,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582980265,3.2869448,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582981523,3.06194762,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582981744,3.2869448,88890.0,88889.0,5.13165134]
["bitfinex","BTCUSD",1763582983025,3.4057448,88890.0,88889.0,5.0977789]
["bitfinex","BTCUSD",1763582983757,3.4057448,88890.0,88889.0,4.9485335]
["bitfinex","BTCUSD",1763582983967,3.40573388,88890.0,88889.0,4.89105925]
["bitfinex","BTCUSD",1763582984176,3.40573388,88890.0,88889.0,4.85718681]
["bitfinex","BTCUSD",1763582984397,3.48620415,88890.0,88889.0,4.82331437]
["bitfinex","BTCUSD",1763582985350,3.40573388,88890.0,88889.0,4.25906444]
["bitfinex","BTCUSD",1763582985556,3.06275414,88890.0,88889.0,1.68281942]
["bitfinex","BTCUSD",1763582985738,3.06275414,88890.0,88889.0,1.54794353]
["bitfinex","BTCUSD",1763582985876,3.06275414,88890.0,88889.0,1.40718585]
["bitfinex","BTCUSD",1763582986072,1.1746612,88889.0,88888.0,66.72422515]
["bitfinex","BTCUSD",1763582986332,1.46538874,88889.0,88888.0,66.68746846]
["bitfinex","BTCUSD",1763582986482,1.46538874,88889.0,88888.0,65.84559257]
["bitfinex","BTCUSD",1763582986686,1.46538874,88889.0,88888.0,45.81171668]
["bitfinex","BTCUSD",1763582986890,1.46538874,88889.0,88888.0,45.71071668]
["bitfinex","BTCUSD",1763582987247,1.46538874,88889.0,88888.0,45.6189649]
["bitfinex","BTCUSD",1763582987543,1.57138874,88889.0,88888.0,45.58508901]
["bitfinex","BTCUSD",1763582987788,1.57138874,88889.0,88888.0,44.84421312]
["bitfinex","BTCUSD",1763582987956,1.62814349,88889.0,88888.0,44.81033723]
["bitfinex","BTCUSD",1763582988105,1.62814349,88889.0,88888.0,44.77646134]
["bitfinex","BTCUSD",1763582988302,1.62814349,88889.0,88888.0,37.10950199]
["bitfinex","BTCUSD",1763582988542,1.72814349,88889.0,88888.0,36.20998798]
["bitfinex","BTCUSD",1763582988948,1.72814349,88889.0,88888.0,36.10898798]
["bitfinex","BTCUSD",1763582989160,1.72814349,88889.0,88888.0,36.00798798]
["bitfinex","BTCUSD",1763582990475,1.72814349,88889.0,88888.0,35.90698798]
["bitfinex","BTCUSD",1763582990634,1.72814349,88889.0,88888.0,35.60398798]
["bitfinex","BTCUSD",1763582990977,1.72814349,88889.0,88888.0,35.50298798]
["bitfinex","BTCUSD",1763582991475,1.72814349,88889.0,88888.0,35.40198798]
["bitfinex","BTCUSD",1763582991476,1.234241,88889.0,88888.0,35.40198798]
["bitfinex","BTCUSD",1763582991796,1.353041,88889.0,88888.0,35.40198798]
["bitfinex","BTCUSD",1763582992001,1.34836436,88889.0,88888.0,35.40182933]
["bitfinex","BTCUSD",1763582992356,1.66836436,88889.0,88888.0,35.40182933]
["bitfinex","BTCUSD",1763582992556,1.66835556,88889.0,88888.0,35.40182933]
["bitfinex","BTCUSD",1763582992763,1.66735556,88889.0,88888.0,35.40182933]
["bitfinex","BTCUSD",1763582993001,1.66935556,88889.0,88888.0,35.40182933]
["bitfinex","BTCUSD",1763582993791,1.66935556,88889.0,88888.0,35.30082933]
["bitfinex","BTCUSD",1763582994226,1.66735556,88889.0,88888.0,35.30082933]
["bitfinex","BTCUSD",1763582994663,1.67035556,88889.0,88888.0,35.30082933]
["bitfinex","BTCUSD",1763582995943,1.66835556,88889.0,88888.0,35.30082933]
["bitfinex","BTCUSD",1763582996144,1.67035556,88889.0,88888.0,35.30082933]
["bitfinex","BTCUSD",1763582997916,1.67035556,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582998126,1.44535585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582998253,0.89145336,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582998447,0.85145336,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582998908,1.22455585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582999289,0.65725585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582999457,0.97725585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582999657,0.97525585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763582999868,0.97725585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583000297,0.87515336,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583000513,0.87715336,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583000711,0.92715336,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583001082,0.97925585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583001663,0.92925585,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583002209,0.97927499,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583002635,0.60627499,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583002871,0.5541725,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583003216,0.5441725,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583003414,0.1970435,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583003576,2.5300435,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583003775,2.2030435,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583004004,2.2040435,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583004211,2.4280435,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583004420,2.53014599,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583004618,2.48014599,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583005616,2.63014599,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583006558,2.62814599,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583006757,2.63014599,88889.0,88888.0,35.19982933]
["bitfinex","BTCUSD",1763583007986,2.63014599,88889.0,88888.0,35.10834016]
["bitfinex","BTCUSD",1763583008194,2.62914599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583008602,2.63114599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583009023,2.62814599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583009347,2.63214599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583009655,2.63014599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583009861,2.8571457,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583011611,2.63214599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583011816,2.8571457,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583012176,2.63214599,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583012781,2.63213342,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583013187,2.85713313,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583014152,2.8571334,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583014322,2.836202,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583015280,2.28820229,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583015419,2.32205482,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583015619,2.54295233,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583016052,2.87005453,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583016251,2.86805453,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583016568,2.86605453,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583017771,3.13328083,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583017983,3.09744795,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583018141,3.10144795,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583019710,2.89368533,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583019855,2.91461952,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583020949,2.91261952,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583021370,3.01461952,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583021775,3.01261952,88889.0,88888.0,15.10834016]
["bitfinex","BTCUSD",1763583021996,3.01261952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583022172,3.01461952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583022382,3.01261952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583022786,3.01561952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583023526,3.13441952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583024533,3.13241952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583024898,3.13541952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583025501,3.13241952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583025918,3.13541952,88889.0,88888.0,14.87834016]
["bitfinex","BTCUSD",1763583027314,3.19219865,88889.0,88888.0,13.71415616]
["bitfinex","BTCUSD",1763583028140,2.97537105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583028347,2.97237105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583028827,2.97537105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583029027,2.97237105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583029210,2.96937105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583029412,2.97537105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583030180,2.85657105,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583030385,2.79979192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583030608,2.74768943,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583030958,2.47379192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583031178,2.42468943,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583031583,2.32468943,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583031800,2.32168943,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583032000,2.37579192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583032208,2.37279192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583032384,2.37579192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583032718,2.69379192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583033248,2.69679192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583033798,2.69879192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583034001,2.47379221,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583034586,2.69879192,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583035586,2.6988078,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583037487,2.69881314,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583037690,2.79881314,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583039542,2.80556295,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583041349,2.79881314,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583042870,2.91761314,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583043489,2.92349493,88889.0,88888.0,11.60963616]
["bitfinex","BTCUSD",1763583045079,2.92349493,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583045919,2.92149493,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583046692,2.92449493,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583048500,2.42471065,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583048862,2.79981314,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583049415,2.79681314,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583049609,2.79581314,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583049810,2.79881314,88889.0,88888.0,11.12505916]
["bitfinex","BTCUSD",1763583050581,2.79881314,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583051692,2.91761314,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583054048,2.91761467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583054655,2.91461467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583054857,2.91261467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583055012,2.91861467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583055216,2.91561467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583055886,2.91861467,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583056038,2.9753938,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583058468,2.80918463,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583058797,2.84305899,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583059557,2.94305899,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583059759,2.96554341,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583061507,2.47164092,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583061719,2.79464092,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583061918,2.79164092,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583062035,2.84074341,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583062239,2.84574341,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583062548,2.96154341,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583062751,2.18586208,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583062951,2.46596428,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583063201,2.23796457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583063407,2.78596428,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583063539,2.24096457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583063741,2.56196457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583063950,2.46196457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583064148,2.46396457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583064605,2.46196457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583064822,2.46096457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583065025,2.46396457,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583065237,2.46397761,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583065438,2.44299581,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583065673,2.46397768,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583065874,2.46097768,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583066661,2.14693183,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583066906,2.42193154,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583067121,2.24903432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583067442,2.24703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583067657,2.24903432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583068090,2.24503432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583068616,2.24803432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583068810,2.24703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583069111,2.24903432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583069240,2.24703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583069811,2.24603432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583070169,2.24703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583070750,2.19703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583071466,2.19503432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583071664,2.19603432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583071934,2.19703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583073359,2.24703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583074422,2.19703432,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583075055,1.81193183,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583075248,1.78944741,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583075467,0.15684441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583075629,0.47984441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583075832,0.15684441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583076024,0.05584441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583076226,0.06584441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583076829,0.06104441,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583077401,0.06099476,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583078102,0.06099477,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583078302,0.0505311,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583079065,0.0405311,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583079436,0.0366151,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583080052,0.01568287,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583080254,0.03659917,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583080461,0.01568287,88889.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583080662,0.323,88898.0,88888.0,11.32148916]
["bitfinex","BTCUSD",1763583081322,0.01,88895.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583081618,0.02090859,88894.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583081907,0.02090859,88893.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583082057,0.02090859,88892.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583082255,0.03383795,88899.0,88889.0,0.09643]
["bitfinex","BTCUSD",1763583082256,0.02090859,88891.0,88889.0,0.09643]
["bitfinex","BTCUSD",1763583082454,0.02090859,88890.0,88889.0,0.09643]
["bitfinex","BTCUSD",1763583082895,0.02090859,88890.0,88889.0,0.15842]
["bitfinex","BTCUSD",1763583083584,0.02090859,88890.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583083783,0.02089781,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583083998,0.02089781,88889.0,88888.0,11.33419491]
["bitfinex","BTCUSD",1763583084191,0.02089781,88889.0,88888.0,11.43062491]
["bitfinex","BTCUSD",1763583084753,0.02999997,88900.0,88888.0,11.43062491]
["bitfinex","BTCUSD",1763583084959,0.00999999,88900.0,88899.0,0.10751]
["bitfinex","BTCUSD",1763583085168,0.03089693,88900.0,88899.0,0.10751]
["bitfinex","BTCUSD",1763583085690,0.06473243,88900.0,88899.0,0.10751]
["bitfinex","BTCUSD",1763583086115,0.06473243,88900.0,88899.0,0.04552]
["bitfinex","BTCUSD",1763583086330,0.06473243,88900.0,88899.0,0.10702]
["bitfinex","BTCUSD",1763583086536,0.07473243,88900.0,88899.0,0.10702]
["bitfinex","BTCUSD",1763583086751,0.06473243,88900.0,88899.0,0.10702]
["bitfinex","BTCUSD",1763583086952,0.05473244,88900.0,88899.0,0.10702]
["bitfinex","BTCUSD",1763583087085,0.05473244,88900.0,88899.0,0.220275]
["bitfinex","BTCUSD",1763583087291,0.04592,88948.0,88899.0,0.220275]
["bitfinex","BTCUSD",1763583087292,0.02999997,88910.0,88899.0,0.220275]
["bitfinex","BTCUSD",1763583087512,0.02090049,88909.0,88900.0,0.09323]
["bitfinex","BTCUSD",1763583087709,0.02090049,88908.0,88900.0,0.09323]
["bitfinex","BTCUSD",1763583087935,0.02090049,88907.0,88901.0,0.0158775]
["bitfinex","BTCUSD",1763583088258,0.02090049,88906.0,88901.0,0.0158775]
["bitfinex","BTCUSD",1763583088466,0.02090049,88905.0,88899.0,0.04552]
["bitfinex","BTCUSD",1763583088672,0.03048997,88900.0,88885.0,0.09347399]
["bitfinex","BTCUSD",1763583088874,0.01,88890.0,88885.0,0.09347399]
["bitfinex","BTCUSD",1763583089022,0.02090049,88889.0,88885.0,0.00024399]
["bitfinex","BTCUSD",1763583089238,0.03090049,88889.0,88885.0,0.00024399]
["bitfinex","BTCUSD",1763583089651,0.02090049,88889.0,88888.0,11.3132707]
["bitfinex","BTCUSD",1763583092449,0.02090049,88889.0,88888.0,11.4065007]
["bitfinex","BTCUSD",1763583094568,0.02090049,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583094775,0.03090049,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583094986,0.02139049,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583095192,0.03139049,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583096049,2.40340049,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583096809,2.42614654,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583097027,2.52614654,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583097324,2.47763504,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583097527,2.45673455,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583097731,2.52622217,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583097931,2.52722217,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583098089,2.5272228,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583098429,2.52823131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583098689,2.42823131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583100780,2.37970131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583101159,2.42823131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583101810,2.37970131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583102164,2.42823131,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583102615,2.40546825,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583103359,2.42817671,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583104823,0.42817671,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583105024,0.40721846,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583105225,0.37985383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583105832,0.37985383,88889.0,88888.0,11.32379916]
["bitfinex","BTCUSD",1763583106033,0.37985383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583106274,0.37885383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583107042,0.43835383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583107625,0.43735383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583108591,0.38785383,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583108958,0.38786805,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583109310,0.37786805,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583110969,0.37786805,88889.0,88888.0,11.32379916]
["bitfinex","BTCUSD",1763583111176,0.34402331,88889.0,88888.0,11.32379916]
["bitfinex","BTCUSD",1763583111394,0.02102331,88889.0,88888.0,11.32379916]
["bitfinex","BTCUSD",1763583111558,0.02102331,88889.0,88888.0,11.43293491]
["bitfinex","BTCUSD",1763583112198,0.03004261,88910.0,88888.0,11.43293491]
["bitfinex","BTCUSD",1763583112372,0.03004261,88910.0,88909.0,0.10662]
["bitfinex","BTCUSD",1763583112697,0.0310593,88910.0,88909.0,0.10662]
["bitfinex","BTCUSD",1763583113224,0.0310593,88910.0,88909.0,0.20536]
["bitfinex","BTCUSD",1763583113619,0.02105931,88910.0,88909.0,0.225896]
["bitfinex","BTCUSD",1763583114076,0.02105931,88910.0,88909.0,0.20536]
["bitfinex","BTCUSD",1763583114274,0.02104967,88910.0,88909.0,0.20536]
["bitfinex","BTCUSD",1763583117897,0.00132682,88921.0,88910.0,0.05210249]
["bitfinex","BTCUSD",1763583118107,0.04382062,88940.0,88920.0,0.16655678]
["bitfinex","BTCUSD",1763583118342,4.263e-05,88940.0,88939.0,0.10445]
["bitfinex","BTCUSD",1763583118463,4.263e-05,88940.0,88939.0,0.20319]
["bitfinex","BTCUSD",1763583118674,4.263e-05,88940.0,88939.0,0.227422]
["bitfinex","BTCUSD",1763583118887,0.00062161,88940.0,88939.0,0.227422]
["bitfinex","BTCUSD",1763583120775,0.00062161,88940.0,88939.0,0.03913]
["bitfinex","BTCUSD",1763583120968,0.00062161,88940.0,88939.0,0.16406]
["bitfinex","BTCUSD",1763583121529,0.00062161,88940.0,88939.0,0.06532]
["bitfinex","BTCUSD",1763583121931,0.00062161,88940.0,88939.0,0.1617]
["bitfinex","BTCUSD",1763583123235,0.00062161,88940.0,88935.0,0.03913]
["bitfinex","BTCUSD",1763583123440,4.263e-05,88940.0,88935.0,0.03913]
["bitfinex","BTCUSD",1763583123668,0.02999997,88930.0,88924.0,0.03913]
["bitfinex","BTCUSD",1763583124232,0.03382269,88929.0,88924.0,0.03913]
["bitfinex","BTCUSD",1763583124623,0.03382269,88929.0,88925.0,0.09638]
["bitfinex","BTCUSD",1763583124929,0.03382269,88929.0,88913.0,0.09638]
["bitfinex","BTCUSD",1763583124930,0.02816,88925.0,88913.0,0.09638]
["bitfinex","BTCUSD",1763583125145,0.03382269,88929.0,88928.0,0.06111]
["bitfinex","BTCUSD",1763583125366,0.29794036,88935.0,88928.0,0.06111]
["bitfinex","BTCUSD",1763583125567,0.29794036,88935.0,88934.0,0.10809]
["bitfinex","BTCUSD",1763583126005,0.0300426,88940.0,88934.0,0.10809]
["bitfinex","BTCUSD",1763583126006,4.263e-05,88940.0,88934.0,0.20447]
["bitfinex","BTCUSD",1763583126207,4.263e-05,88940.0,88939.0,0.06111]
["bitfinex","BTCUSD",1763583126558,4.263e-05,88940.0,88939.0,0.15749]
["bitfinex","BTCUSD",1763583128748,0.0300426,88940.0,88934.0,0.04698]
["bitfinex","BTCUSD",1763583129029,0.00045711,88936.0,88934.0,0.04698]
["bitfinex","BTCUSD",1763583129245,0.02999997,88930.0,88913.0,0.09638]
["bitfinex","BTCUSD",1763583129580,0.02999997,88930.0,88920.0,0.01427742]
["bitfinex","BTCUSD",1763583129806,0.02999997,88930.0,88917.0,0.09638]
["bitfinex","BTCUSD",1763583129973,0.02112297,88929.0,88909.0,0.13768]
["bitfinex","BTCUSD",1763583130189,0.01,88926.0,88909.0,0.13768]
["bitfinex","BTCUSD",1763583131035,0.02088483,88925.0,88909.0,0.13768]
["bitfinex","BTCUSD",1763583131242,0.01024382,88929.0,88909.0,0.13768]
["bitfinex","BTCUSD",1763583131438,0.02089195,88928.0,88909.0,0.13768]
["bitfinex","BTCUSD",1763583131644,0.02089195,88927.0,88917.0,0.09638]
["bitfinex","BTCUSD",1763583131801,0.02089195,88926.0,88917.0,0.09638]
["bitfinex","BTCUSD",1763583132000,0.02089195,88925.0,88917.0,0.09638]
["bitfinex","BTCUSD",1763583132206,0.02089195,88924.0,88917.0,0.09638]
["bitfinex","BTCUSD",1763583132408,0.00024382,88929.0,88928.0,0.06111]
["bitfinex","BTCUSD",1763583132680,4.263e-05,88940.0,88930.0,1.03502031]
["bitfinex","BTCUSD",1763583132840,4.263e-05,88940.0,88921.0,0.10123678]
["bitfinex","BTCUSD",1763583132841,4.263e-05,88940.0,88939.0,0.06111]
["bitfinex","BTCUSD",1763583133410,4.263e-05,88940.0,88939.0,0.15749]
["bitfinex","BTCUSD",1763583137883,0.01999998,88930.0,88923.0,0.09638]
["bitfinex","BTCUSD",1763583138008,0.01999998,88930.0,88924.0,0.01565174]
["bitfinex","BTCUSD",1763583138208,0.04037778,88940.0,88929.0,0.06111]
["bitfinex","BTCUSD",1763583138426,0.02093821,88939.0,88929.0,0.06111]
["bitfinex","BTCUSD",1763583138630,0.01,88936.0,88929.0,0.06111]
["bitfinex","BTCUSD",1763583138845,0.02093821,88935.0,88930.0,0.01580241]
["bitfinex","BTCUSD",1763583139167,0.02093821,88934.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583139325,0.02093821,88933.0,88930.0,0.09638]
["bitfinex","BTCUSD",1763583139526,0.02093821,88932.0,88930.0,0.09638]
["bitfinex","BTCUSD",1763583139725,0.0300426,88940.0,88931.0,0.00969141]
["bitfinex","BTCUSD",1763583139925,0.02094915,88939.0,88931.0,0.07080141]
["bitfinex","BTCUSD",1763583140133,0.0300426,88940.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583140134,0.02094915,88938.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583140332,0.02094915,88937.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583140646,0.02094915,88936.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583140855,0.02094915,88935.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583141065,0.02094915,88934.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583141243,0.02094915,88933.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583141441,0.02094915,88939.0,88932.0,0.09638]
["bitfinex","BTCUSD",1763583141642,0.02094915,88939.0,88932.0,0.16815055]
["bitfinex","BTCUSD",1763583141846,0.02094915,88939.0,88932.0,0.15749]
["bitfinex","BTCUSD",1763583142234,0.0300426,88940.0,88932.0,0.15749]
["bitfinex","BTCUSD",1763583143044,0.01,88938.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583143249,0.0300426,88940.0,88930.0,0.001]
["bitfinex","BTCUSD",1763583143462,0.01,88933.0,88930.0,0.001]
["bitfinex","BTCUSD",1763583143670,0.02099078,88932.0,88930.0,0.001]
["bitfinex","BTCUSD",1763583144066,0.02099078,88932.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583144504,0.01,88931.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583145591,0.02100036,88930.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583145790,0.02100036,88929.0,88928.0,0.09337]
["bitfinex","BTCUSD",1763583146224,0.02100036,88929.0,88928.0,0.16483041]
["bitfinex","BTCUSD",1763583147562,0.02100036,88929.0,88928.0,0.15544]
["bitfinex","BTCUSD",1763583147770,0.02100036,88929.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583147972,0.02100036,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583148396,0.02100036,88936.0,88927.0,0.06260413]
["bitfinex","BTCUSD",1763583148607,0.02100036,88935.0,88927.0,0.06260413]
["bitfinex","BTCUSD",1763583148819,0.02100036,88934.0,88927.0,0.06260413]
["bitfinex","BTCUSD",1763583148997,0.02100036,88933.0,88927.0,0.07820154]
["bitfinex","BTCUSD",1763583149221,0.02100036,88932.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583149456,0.00024377,88937.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583149457,0.02100036,88931.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583149670,0.02100036,88930.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583149880,0.02100036,88929.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583150091,0.02100036,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583150505,0.02100036,88928.0,88927.0,0.06260413]
["bitfinex","BTCUSD",1763583150992,0.02100036,88935.0,88927.0,0.15597413]
["bitfinex","BTCUSD",1763583151184,0.03100036,88934.0,88927.0,0.15597413]
["bitfinex","BTCUSD",1763583151358,0.02100036,88933.0,88927.0,0.15597413]
["bitfinex","BTCUSD",1763583151568,0.02100036,88932.0,88927.0,0.17157154]
["bitfinex","BTCUSD",1763583151774,0.02100036,88931.0,88927.0,0.01613154]
["bitfinex","BTCUSD",1763583151973,0.02100036,88930.0,88928.0,0.09244]
["bitfinex","BTCUSD",1763583152176,0.02100036,88929.0,88928.0,0.09244]
["bitfinex","BTCUSD",1763583152392,0.02100036,88936.0,88928.0,0.09244]
["bitfinex","BTCUSD",1763583152595,0.02100036,88935.0,88928.0,0.15489]
["bitfinex","BTCUSD",1763583152796,0.02100036,88934.0,88928.0,0.15489]
["bitfinex","BTCUSD",1763583152998,0.00024377,88937.0,88928.0,0.15489]
["bitfinex","BTCUSD",1763583152999,0.02100036,88933.0,88928.0,0.15489]
["bitfinex","BTCUSD",1763583153193,0.02100036,88932.0,88928.0,0.06245]
["bitfinex","BTCUSD",1763583153398,0.02100036,88931.0,88928.0,0.06245]
["bitfinex","BTCUSD",1763583153563,0.02100036,88930.0,88929.0,0.09244]
["bitfinex","BTCUSD",1763583153968,0.02100036,88936.0,88929.0,0.20453]
["bitfinex","BTCUSD",1763583154185,0.00024377,88937.0,88930.0,0.09244]
["bitfinex","BTCUSD",1763583154186,0.02100036,88935.0,88930.0,0.09244]
["bitfinex","BTCUSD",1763583154391,0.02100036,88934.0,88930.0,0.09244]
["bitfinex","BTCUSD",1763583154744,0.02100036,88933.0,88931.0,0.01426141]
["bitfinex","BTCUSD",1763583154940,0.02100819,88932.0,88931.0,0.01426141]
["bitfinex","BTCUSD",1763583155230,0.00024377,88937.0,88932.0,0.09244]
["bitfinex","BTCUSD",1763583155439,0.02100864,88936.0,88932.0,0.09244]
["bitfinex","BTCUSD",1763583155638,0.02100864,88935.0,88932.0,0.09244]
["bitfinex","BTCUSD",1763583155864,0.02100864,88934.0,88933.0,0.01568755]
["bitfinex","BTCUSD",1763583156306,0.02100864,88934.0,88933.0,0.17057755]
["bitfinex","BTCUSD",1763583157511,0.02100864,88934.0,88933.0,0.17157755]
["bitfinex","BTCUSD",1763583159436,0.03100864,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1763583159810,0.03149864,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1763583160017,0.45561113,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1763583160350,0.01,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583160491,0.03100864,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583160697,0.45562113,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583160896,2.47810538,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583162127,2.52910538,88928.0,88927.0,0.00053413]
["bitfinex","BTCUSD",1763583162328,2.0,88899.0,88888.0,11.33419491]
["bitfinex","BTCUSD",1763583162530,0.01,88891.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583162731,0.02100322,88890.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583162952,0.01,88891.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583162953,0.02100322,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583163187,0.03100322,88889.0,88888.0,11.22505916]
["bitfinex","BTCUSD",1763583163328,0.03100322,88889.0,88888.0,11.22624835]
["bitfinex","BTCUSD",1763583163526,0.03100322,88889.0,88888.0,11.22629097]
["bitfinex","BTCUSD",1763583163932,0.02100322,88889.0,88888.0,11.22629097]
["bitfinex","BTCUSD",1763583164155,0.02100322,88889.0,88888.0,11.33542672]
["bitfinex","BTCUSD",1763583164355,0.02100322,88889.0,88888.0,11.42786672]
["bitfinex","BTCUSD",1763583164560,0.02999997,88900.0,88888.0,11.42786672]
["bitfinex","BTCUSD",1763583164765,0.00999999,88900.0,88899.0,0.11209]
["bitfinex","BTCUSD",1763583165202,0.00999999,88900.0,88899.0,0.20453]
["bitfinex","BTCUSD",1763583165622,0.02094627,88900.0,88899.0,0.224983]
["bitfinex","BTCUSD",1763583166637,0.02094627,88900.0,88899.0,0.20453]
["bitfinex","BTCUSD",1763583166638,0.02094261,88900.0,88899.0,0.20453]
["bitfinex","BTCUSD",1763583167024,0.323,88909.0,88899.0,0.20453]
["bitfinex","BTCUSD",1763583167025,0.17339986,88909.0,88908.0,0.04964]
["bitfinex","BTCUSD",1763583167609,0.00049,88909.0,88894.0,0.04964]
["bitfinex","BTCUSD",1763583167817,0.01999998,88900.0,88894.0,0.14208]
["bitfinex","BTCUSD",1763583168223,1.06502028,88910.0,88899.0,0.06245]
["bitfinex","BTCUSD",1763583168444,1.06502028,88910.0,88900.0,0.020453]
["bitfinex","BTCUSD",1763583168678,0.00999999,88910.0,88909.0,0.04964]
["bitfinex","BTCUSD",1763583169893,0.02999997,88900.0,88899.0,0.00085367]
["bitfinex","BTCUSD",1763583170099,0.00999999,88900.0,88899.0,0.00085367]
["bitfinex","BTCUSD",1763583172057,0.02475,88904.0,88899.0,0.00085367]
["bitfinex","BTCUSD",1763583172196,0.323,88901.0,88896.0,0.04964]
["bitfinex","BTCUSD",1763583172821,0.323,88901.0,88897.0,0.09244]
["bitfinex","BTCUSD",1763583173022,0.323,88901.0,88900.0,0.06245]
["bitfinex","BTCUSD",1763583173723,0.323,88908.0,88900.0,0.15489]
["bitfinex","BTCUSD",1763583174176,0.323,88908.0,88896.0,0.06157412]
["bitfinex","BTCUSD",1763583174177,0.323,88908.0,88907.0,0.06245]
["bitfinex","BTCUSD",1763583175003,0.0338334,88916.0,88907.0,0.15489]
["bitfinex","BTCUSD",1763583175004,0.323,88914.0,88907.0,0.15489]
["bitfinex","BTCUSD",1763583175214,0.323,88912.0,88908.0,0.015489]
["bitfinex","BTCUSD",1763583175413,0.323,88912.0,88908.0,0.107929]
["bitfinex","BTCUSD",1763583175779,0.323,88912.0,88911.0,0.06245]
["bitfinex","BTCUSD",1763583176456,0.323,88916.0,88911.0,0.15489]
["bitfinex","BTCUSD",1763583176834,0.323,88916.0,88912.0,0.09244]
["bitfinex","BTCUSD",1763583177454,0.01,88918.0,88912.0,0.09244]
["bitfinex","BTCUSD",1763583177653,0.00999999,88920.0,88912.0,0.09244]
["bitfinex","BTCUSD",1763583177860,0.323,88918.0,88912.0,0.09244]
["bitfinex","BTCUSD",1763583178073,2.0,88928.0,88919.0,0.06245]
["bitfinex","BTCUSD",1763583178234,2.0,88928.0,88912.0,0.09244]
["bitfinex","BTCUSD",1763583178235,0.323,88922.0,88920.0,0.06245]
["bitfinex","BTCUSD",1763583178860,0.0338281,88928.0,88896.0,0.06157412]
["bitfinex","BTCUSD",1763583178861,0.323,88916.0,88905.0,0.04964]
["bitfinex","BTCUSD",1763583179065,0.01,88908.0,88905.0,0.04964]
["bitfinex","BTCUSD",1763583179262,0.02094135,88907.0,88905.0,0.04968262]
["bitfinex","BTCUSD",1763583179514,0.05509,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583179718,0.03094135,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583179992,0.03093955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583180556,2.35393955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583181328,2.35393955,88906.0,88905.0,0.06249262]
["bitfinex","BTCUSD",1763583181540,2.34442955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583181796,2.35442955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583182194,2.35393955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583182747,2.40343955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583182946,2.35442955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583183148,2.40343955,88906.0,88905.0,4.262e-05]
["bitfinex","BTCUSD",1763583183350,2.35442955,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583183785,2.40653204,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583184008,2.45554204,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583184350,2.56179003,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583184517,2.51179003,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583184946,2.56179003,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583185104,2.56279003,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583185309,2.56329003,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583185502,2.5408822,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583185692,2.48877971,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583185979,2.48977971,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583186316,2.48877971,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583186502,2.51020651,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583186684,2.41220651,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583186894,2.512809,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583187297,2.56382666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583187695,2.66382666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583188035,2.66282666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583188521,2.61382666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583188699,2.56481666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583188901,2.61382666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583189241,2.56332666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583189384,2.56530666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583189744,2.60283666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583189900,2.61183666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583190119,2.51383666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583190326,2.51283666,88906.0,88905.0,0.00071331]
["bitfinex","BTCUSD",1763583190532,2.51283666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583190533,2.51383666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583190741,2.51283666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583190930,2.51383666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583191446,2.56383666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583191653,2.66383666,88906.0,88905.0,0.05496136]
["bitfinex","BTCUSD",1763583191832,2.66383666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583192196,2.66283666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583192370,2.61283666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583192548,2.61383666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583192756,2.61283666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583192928,2.51022417,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583193116,2.51268417,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583193318,2.51122417,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583193521,2.56332666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583193727,2.51222417,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583193944,2.51122417,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583194164,2.56232666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583194524,2.56332666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583195085,2.46332666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583195285,2.46432666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583195494,2.50384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583195810,2.56384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583196637,2.51384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583197673,2.61384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583198678,2.61284666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583198883,2.61184666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583199040,2.61284666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583199665,2.56578666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583200586,2.46378666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583200792,2.46578666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583201192,2.51384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583202394,2.51284666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583202562,2.51184666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583202764,2.51284666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583202963,2.51384666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583204259,2.46578666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583204934,2.46378666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583205290,2.46432666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583205714,2.46232666,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583205883,2.46335144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583206109,2.46435144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583207400,2.50385144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583207599,2.51385144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583209387,2.46435144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583209794,2.45435144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583209951,2.46533144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583210420,2.51386144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583213491,2.46533144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583214024,2.46435144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583214231,2.46484144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583214438,2.56484144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583214643,2.61385144,88906.0,88905.0,0.00351937]
["bitfinex","BTCUSD",1763583215260,2.61385144,88906.0,88889.0,20.0949]
["bitfinex","BTCUSD",1763583215261,2.61385144,88906.0,88889.0,19.9891397]
["bitfinex","BTCUSD",1763583215459,0.66058967,88890.0,88889.0,19.19291432]
["bitfinex","BTCUSD",1763583215656,0.66058967,88890.0,88889.0,18.5020356]
["bitfinex","BTCUSD",1763583215657,2.70399846,88890.0,88889.0,18.5020356]
["bitfinex","BTCUSD",1763583215901,2.70832297,88890.0,88889.0,18.41053559]
["bitfinex","BTCUSD",1763583216068,2.79497103,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583216274,2.48950358,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583216898,2.58950358,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583217142,2.68950358,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583218004,2.69150358,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583218166,2.69350358,88890.0,88889.0,18.31987968]
["bitfinex","BTCUSD",1763583220596,2.43510249,88889.0,88888.0,9.54493884]
["bitfinex","BTCUSD",1763583220798,2.48901358,88889.0,88888.0,9.54493884]
["bitfinex","BTCUSD",1763583221610,2.06391109,88889.0,88888.0,9.54493884]
["bitfinex","BTCUSD",1763583221827,2.06591109,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583222041,2.06791109,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583222263,2.12001358,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583222465,2.49086325,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583222759,2.16786325,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583223052,2.16779423,88889.0,88888.0,9.54545727]
["bitfinex","BTCUSD",1763583223368,2.15579423,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583223557,0.15779558,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583223756,0.13336878,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583223962,0.03136878,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583224139,0.03236878,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583224339,0.03136878,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583224709,0.01904516,88889.0,88888.0,9.72455697]
["bitfinex","BTCUSD",1763583225253,0.01904516,88889.0,88888.0,9.70664727]
["bitfinex","BTCUSD",1763583225453,0.00999999,88900.0,88889.0,19.98095484]
["bitfinex","BTCUSD",1763583225652,0.00999999,88900.0,88899.0,0.11192]
["bitfinex","BTCUSD",1763583225856,0.03434393,88906.0,88899.0,0.11192]
["bitfinex","BTCUSD",1763583226061,0.03434393,88906.0,88905.0,0.06629]
["bitfinex","BTCUSD",1763583226279,0.00050377,88906.0,88905.0,0.181872]
["bitfinex","BTCUSD",1763583227081,0.00050377,88906.0,88904.0,0.04563]
["bitfinex","BTCUSD",1763583227321,0.00050377,88906.0,88905.0,0.06629]
["bitfinex","BTCUSD",1763583229101,0.00050377,88906.0,88905.0,0.16119]
["bitfinex","BTCUSD",1763583230721,0.0338223,88928.0,88905.0,0.16119]
["bitfinex","BTCUSD",1763583230929,0.00012787,88928.0,88927.0,0.11192]
["bitfinex","BTCUSD",1763583231166,0.00012787,88928.0,88911.0,0.10123678]
["bitfinex","BTCUSD",1763583231990,0.00012787,88928.0,88900.0,1.03434604]
["bitfinex","BTCUSD",1763583232207,0.00012787,88928.0,88911.0,0.10123678]
["bitfinex","BTCUSD",1763583232414,0.00012787,88928.0,88912.0,0.01012368]
["bitfinex","BTCUSD",1763583233037,0.00012787,88928.0,88927.0,0.001]
["bitfinex","BTCUSD",1763583233546,0.00012787,88928.0,88912.0,0.01012368]
["bitfinex","BTCUSD",1763583233710,0.35681967,88939.0,88912.0,0.01012368]
["bitfinex","BTCUSD",1763583233711,0.01,88937.0,88912.0,0.01112368]
["bitfinex","BTCUSD",1763583233937,0.00010546,88937.0,88913.0,0.01123605]
["bitfinex","BTCUSD",1763583234548,0.00010546,88937.0,88927.0,0.001]
["bitfinex","BTCUSD",1763583234807,0.00010546,88937.0,88913.0,0.01123605]
["bitfinex","BTCUSD",1763583235020,0.00010546,88937.0,88900.0,1.05434602]
["bitfinex","BTCUSD",1763583235209,0.00010546,88937.0,88913.0,0.10119678]
["bitfinex","BTCUSD",1763583236334,0.00010546,88937.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1763583236335,0.09585,88936.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1763583236491,0.323,88929.0,88890.0,0.11123677]
["bitfinex","BTCUSD",1763583236815,0.01,88925.0,88905.0,0.00025984]
["bitfinex","BTCUSD",1763583237431,0.02083601,88924.0,88905.0,0.00025984]
["bitfinex","BTCUSD",1763583237728,0.0566481,88965.0,88905.0,0.00025984]
["bitfinex","BTCUSD",1763583237729,0.02083601,88923.0,88906.0,0.10123678]
["bitfinex","BTCUSD",1763583238053,0.02083601,88922.0,88907.0,0.01114966]
["bitfinex","BTCUSD",1763583238273,0.02083601,88921.0,88907.0,0.01114966]
["bitfinex","BTCUSD",1763583238492,0.02083601,88920.0,88907.0,0.01114966]
["bitfinex","BTCUSD",1763583238711,0.00024387,88915.0,88907.0,0.01114966]
["bitfinex","BTCUSD",1763583238884,0.02083601,88914.0,88908.0,0.01128902]
["bitfinex","BTCUSD",1763583239221,0.02083601,88913.0,88908.0,0.01128902]
["bitfinex","BTCUSD",1763583239398,0.02083601,88912.0,88908.0,0.01124902]
["bitfinex","BTCUSD",1763583239690,0.00024387,88915.0,88908.0,0.01124902]
["bitfinex","BTCUSD",1763583239691,0.02083601,88911.0,88908.0,0.01124902]
["bitfinex","BTCUSD",1763583239851,0.02083601,88910.0,88909.0,0.01129896]
["bitfinex","BTCUSD",1763583240440,0.02083601,88910.0,88906.0,0.00050377]
["bitfinex","BTCUSD",1763583240681,0.00024387,88915.0,88909.0,0.10123678]
["bitfinex","BTCUSD",1763583240883,0.02082455,88914.0,88909.0,0.10123678]
["bitfinex","BTCUSD",1763583241098,0.02082455,88913.0,88909.0,0.10136465]
["bitfinex","BTCUSD",1763583241301,0.02082455,88912.0,88909.0,0.00012787]
["bitfinex","BTCUSD",1763583241582,0.02082455,88911.0,88909.0,0.00012787]
["bitfinex","BTCUSD",1763583241798,0.00024387,88915.0,88909.0,0.00012787]
["bitfinex","BTCUSD",1763583241799,0.02082455,88910.0,88909.0,0.00012787]
["bitfinex","BTCUSD",1763583242124,0.02082455,88910.0,88909.0,8.787e-05]
["bitfinex","BTCUSD",1763583243371,0.02082455,88910.0,88909.0,0.00108787]
["bitfinex","BTCUSD",1763583244902,4.55e-06,88910.0,88909.0,0.00108787]
["bitfinex","BTCUSD",1763583245277,0.00024,88928.0,88909.0,0.00108787]
["bitfinex","BTCUSD",1763583245412,0.00024,88928.0,88916.0,0.10123678]
["bitfinex","BTCUSD",1763583245613,0.00024,88928.0,88917.0,0.01012368]
["bitfinex","BTCUSD",1763583245814,0.00024,88928.0,88917.0,0.01008368]
["bitfinex","BTCUSD",1763583246026,0.00024384,88923.0,88917.0,0.01008368]
["bitfinex","BTCUSD",1763583248846,0.01043037,88922.0,88917.0,0.01008368]
["bitfinex","BTCUSD",1763583249087,0.01043037,88921.0,88917.0,0.01108368]
["bitfinex","BTCUSD",1763583249287,0.01043037,88920.0,88918.0,0.01128242]
["bitfinex","BTCUSD",1763583249497,0.01043037,88919.0,88918.0,0.01128242]
["bitfinex","BTCUSD",1763583249835,0.01043037,88919.0,88917.0,0.001]
["bitfinex","BTCUSD",1763583249954,0.07698037,88918.0,88914.0,0.00050372]
["bitfinex","BTCUSD",1763583250160,0.06655,88915.0,88914.0,0.00050372]
["bitfinex","BTCUSD",1763583250370,0.07698037,88915.0,88914.0,0.00050372]
["bitfinex","BTCUSD",1763583250574,0.42406144,88915.0,88914.0,0.00050372]
["bitfinex","BTCUSD",1763583251206,0.52599144,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583252270,0.43406144,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583253040,0.35751144,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583257253,0.53699443,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583257458,0.44506443,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583257683,0.37851443,88915.0,88914.0,0.00038303]
["bitfinex","BTCUSD",1763583259580,0.323,88914.0,88894.0,0.10123678]
["bitfinex","BTCUSD",1763583259780,0.323,88914.0,88895.0,0.10913575]
["bitfinex","BTCUSD",1763583259781,0.05551443,88913.0,88895.0,0.10913575]
["bitfinex","BTCUSD",1763583260007,0.05551443,88912.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583260203,0.05551443,88911.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583260349,0.05551443,88910.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583260549,0.05551443,88909.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583260801,0.05551443,88908.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583260951,0.05551443,88907.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583265825,9.584e-05,88914.0,88906.0,0.00024391]
["bitfinex","BTCUSD",1763583266064,9.584e-05,88914.0,88913.0,0.10123678]
["bitfinex","BTCUSD",1763583266266,9.584e-05,88914.0,88913.0,0.11138485]
["bitfinex","BTCUSD",1763583268404,9.584e-05,88914.0,88913.0,0.001]
["bitfinex","BTCUSD",1763583272256,9.584e-05,88914.0,88912.0,0.10123678]
["bitfinex","BTCUSD",1763583272604,9.584e-05,88914.0,88900.0,1.03434604]
["bitfinex","BTCUSD",1763583272776,9.584e-05,88914.0,88912.0,0.10123678]
["bitfinex","BTCUSD",1763583272983,9.584e-05,88914.0,88901.0,0.10913575]
["bitfinex","BTCUSD",1763583273224,9.584e-05,88914.0,88912.0,0.10123678]
["bitfinex","BTCUSD",1763583273834,9.584e-05,88914.0,88898.0,0.10123678]
["bitfinex","BTCUSD",1763583274031,9.584e-05,88914.0,88912.0,0.001]
["bitfinex","BTCUSD",1763583274233,9.584e-05,88914.0,88898.0,0.10123678]
["bitfinex","BTCUSD",1763583274462,9.584e-05,88914.0,88912.0,0.10123678]
["bitfinex","BTCUSD",1763583274611,9.584e-05,88914.0,88913.0,0.01012368]
["bitfinex","BTCUSD",1763583277083,9.584e-05,88914.0,88913.0,0.01112368]
["bitfinex","BTCUSD",1763583277988,0.02109567,88914.0,88913.0,0.01112368]
["bitfinex","BTCUSD",1763583278149,0.03159558,88914.0,88913.0,0.01112368]
["bitfinex","BTCUSD",1763583278552,0.02109567,88914.0,88913.0,0.01112368]
["bitfinex","BTCUSD",1763583278755,0.00024,88928.0,88913.0,0.01112368]
["bitfinex","BTCUSD",1763583278989,0.03149709,88927.0,88914.0,0.01123605]
["bitfinex","BTCUSD",1763583279137,0.01049903,88926.0,88914.0,0.01123605]
["bitfinex","BTCUSD",1763583279338,0.01049903,88925.0,88914.0,0.01123605]
["bitfinex","BTCUSD",1763583279550,0.01049903,88924.0,88914.0,0.01123605]
["bitfinex","BTCUSD",1763583279744,0.01049903,88923.0,88914.0,0.01123605]
["bitfinex","BTCUSD",1763583279999,0.01049903,88922.0,88915.0,0.01124728]
["bitfinex","BTCUSD",1763583280253,0.00024,88928.0,88915.0,0.01124728]
["bitfinex","BTCUSD",1763583280452,0.01049641,88927.0,88915.0,0.01124728]
["bitfinex","BTCUSD",1763583280698,0.00027438,88916.0,88915.0,0.01124728]
["bitfinex","BTCUSD",1763583281350,0.00027438,88916.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583282604,0.00027438,88916.0,88915.0,0.10123678]
["bitfinex","BTCUSD",1763583283010,0.00027438,88916.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583288303,0.39540747,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583291012,0.41640887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583292140,0.35449887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583293162,0.41640887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583293368,0.35449887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583295828,0.03149887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583296687,0.04149887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583297606,0.03149887,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583298977,0.0210014,88915.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583300762,0.00027438,88916.0,88914.0,0.00025983]
["bitfinex","BTCUSD",1763583301187,0.00027438,88916.0,88915.0,0.10123678]
["bitfinex","BTCUSD",1763583301362,0.04784,88947.0,88915.0,0.10123678]
["bitfinex","BTCUSD",1763583301363,0.00999999,88950.0,88918.0,0.66326393]
["bitfinex","BTCUSD",1763583301560,0.03150621,88949.0,88938.0,0.10123678]
["bitfinex","BTCUSD",1763583301931,0.02100414,88948.0,88938.0,0.10123678]
["bitfinex","BTCUSD",1763583302085,9.592e-05,88950.0,88938.0,0.10123678]
["bitfinex","BTCUSD",1763583302440,9.592e-05,88950.0,88940.0,0.66326393]
["bitfinex","BTCUSD",1763583303382,0.01039999,88980.0,88960.0,0.66326393]
["bitfinex","BTCUSD",1763583303585,0.03147753,88979.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583303785,0.03147753,88978.0,88961.0,0.10123678]
["bitfinex","BTCUSD",1763583303987,0.00082627,88980.0,88962.0,0.07645007]
["bitfinex","BTCUSD",1763583304188,0.02098782,88979.0,88962.0,0.07645007]
["bitfinex","BTCUSD",1763583304448,0.00082627,88980.0,88962.0,0.07645007]
["bitfinex","BTCUSD",1763583304889,0.02096119,88979.0,88962.0,0.07645007]
["bitfinex","BTCUSD",1763583305097,0.02096119,88978.0,88950.0,0.66326393]
["bitfinex","BTCUSD",1763583305311,0.02096119,88977.0,88963.0,0.10123678]
["bitfinex","BTCUSD",1763583305551,0.02096119,88977.0,88940.0,0.05210249]
["bitfinex","BTCUSD",1763583305552,0.66326393,88973.0,88940.0,0.05210249]
["bitfinex","BTCUSD",1763583305764,0.00999999,88960.0,88939.0,0.01012368]
["bitfinex","BTCUSD",1763583305986,0.02096119,88959.0,88939.0,0.01012368]
["bitfinex","BTCUSD",1763583306197,0.02096119,88958.0,88940.0,0.01113605]
["bitfinex","BTCUSD",1763583306418,0.00999999,88960.0,88940.0,0.01113605]
["bitfinex","BTCUSD",1763583306630,0.02092549,88959.0,88940.0,0.01113605]
["bitfinex","BTCUSD",1763583306835,0.02092549,88958.0,88940.0,0.01113605]
["bitfinex","BTCUSD",1763583307074,0.323,88979.0,88952.0,0.10123678]
["bitfinex","BTCUSD",1763583307299,0.00999999,88970.0,88953.0,0.01012368]
["bitfinex","BTCUSD",1763583307509,0.03138964,88969.0,88953.0,0.01012368]
["bitfinex","BTCUSD",1763583307724,0.0011578,88954.0,88953.0,0.01012368]
["bitfinex","BTCUSD",1763583309007,0.0011578,88954.0,88940.0,0.01113605]
["bitfinex","BTCUSD",1763583309226,0.01999998,88960.0,88953.0,0.001]
["bitfinex","BTCUSD",1763583309437,0.01,88955.0,88953.0,0.001]
["bitfinex","BTCUSD",1763583309644,0.00999999,88950.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763583310041,0.02090451,88949.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763583310239,0.67326392,88960.0,88931.0,0.10123678]
["bitfinex","BTCUSD",1763583310240,0.02090451,88948.0,88932.0,0.01012368]
["bitfinex","BTCUSD",1763583310396,0.02090451,88947.0,88932.0,0.01012368]
["bitfinex","BTCUSD",1763583310597,0.323,88959.0,88932.0,0.01012368]
["bitfinex","BTCUSD",1763583310848,0.0209036,88958.0,88932.0,0.0102196]
["bitfinex","BTCUSD",1763583311046,0.0209036,88957.0,88932.0,0.0102196]
["bitfinex","BTCUSD",1763583311245,0.0209036,88956.0,88933.0,0.07747203]
["bitfinex","BTCUSD",1763583311484,0.0209036,88955.0,88953.0,0.001]
["bitfinex","BTCUSD",1763583311640,0.0209036,88954.0,88933.0,0.07747203]
["bitfinex","BTCUSD",1763583311842,0.0209036,88953.0,88933.0,0.07747203]
["bitfinex","BTCUSD",1763583312177,0.0209036,88952.0,88933.0,0.07747203]
["bitfinex","BTCUSD",1763583312394,0.0209036,88951.0,88934.0,0.08521923]
["bitfinex","BTCUSD",1763583312602,0.00999999,88960.0,88934.0,0.08521923]
["bitfinex","BTCUSD",1763583312799,0.3438902,88959.0,88932.0,0.0102196]
["bitfinex","BTCUSD",1763583313160,0.0208902,88958.0,88932.0,0.0102196]
["bitfinex","BTCUSD",1763583313375,0.323,88959.0,88945.0,0.10123678]
["bitfinex","BTCUSD",1763583313376,0.0208902,88957.0,88945.0,0.10123678]
["bitfinex","BTCUSD",1763583313590,0.0208902,88956.0,88945.0,0.10123678]
["bitfinex","BTCUSD",1763583313816,0.0208902,88955.0,88945.0,0.10123678]
["bitfinex","BTCUSD",1763583314040,0.68326391,88970.0,88946.0,0.01012368]
["bitfinex","BTCUSD",1763583314041,0.01999998,88970.0,88946.0,0.01012368]
["bitfinex","BTCUSD",1763583314259,0.03131907,88969.0,88946.0,0.01012368]
["bitfinex","BTCUSD",1763583314491,0.02087938,88968.0,88959.0,0.10123678]
["bitfinex","BTCUSD",1763583314704,0.0004,88980.0,88959.0,0.10123678]
["bitfinex","BTCUSD",1763583314920,0.02087844,88979.0,88960.0,0.01012368]
["bitfinex","BTCUSD",1763583315130,0.02087844,88978.0,88960.0,0.01012368]
["bitfinex","BTCUSD",1763583315340,0.02087844,88977.0,88960.0,0.01012368]
["bitfinex","BTCUSD",1763583315583,0.02087844,88976.0,88961.0,0.01113605]
["bitfinex","BTCUSD",1763583315873,0.02087844,88975.0,88961.0,0.01113605]
["bitfinex","BTCUSD",1763583316077,0.00140143,88962.0,88961.0,0.01113605]
["bitfinex","BTCUSD",1763583317319,0.00012788,88977.0,88961.0,0.01113605]
["bitfinex","BTCUSD",1763583317542,0.00012788,88977.0,88959.0,0.10123678]
["bitfinex","BTCUSD",1763583317543,0.00012788,88977.0,88974.0,0.10123678]
["bitfinex","BTCUSD",1763583318140,0.00012788,88977.0,88974.0,0.10119678]
["bitfinex","BTCUSD",1763583318573,0.0004,88990.0,88974.0,0.10119678]
["bitfinex","BTCUSD",1763583318773,0.02085168,88989.0,88988.0,0.10123678]
["bitfinex","BTCUSD",1763583319182,0.02085228,88989.0,88988.0,0.10123678]
["bitfinex","BTCUSD",1763583319365,0.02085228,88989.0,88988.0,0.11136046]
["bitfinex","BTCUSD",1763583319789,0.02085228,88989.0,88988.0,0.01012368]
["bitfinex","BTCUSD",1763583320047,0.02085228,88989.0,88974.0,0.10119678]
["bitfinex","BTCUSD",1763583320193,0.02085228,88988.0,88962.0,0.01123728]
["bitfinex","BTCUSD",1763583320403,0.02085228,88987.0,88962.0,0.01123728]
["bitfinex","BTCUSD",1763583320603,0.02085228,88986.0,88974.0,0.001]
["bitfinex","BTCUSD",1763583320919,0.02085228,88985.0,88962.0,0.01123728]
["bitfinex","BTCUSD",1763583321130,0.02085228,88984.0,88973.0,0.10123678]
["bitfinex","BTCUSD",1763583321296,0.02085228,88983.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583321496,0.02085228,88982.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583321700,0.02085228,88981.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583321907,0.02085228,88980.0,88973.0,0.10123678]
["bitfinex","BTCUSD",1763583322172,0.02085228,88979.0,88974.0,0.01012368]
["bitfinex","BTCUSD",1763583322346,0.01082618,88990.0,88974.0,0.01012368]
["bitfinex","BTCUSD",1763583322347,0.02085228,88978.0,88974.0,0.01012368]
["bitfinex","BTCUSD",1763583322573,0.02085228,88977.0,88974.0,0.01012368]
["bitfinex","BTCUSD",1763583322773,0.02085228,88976.0,88974.0,0.01012368]
["bitfinex","BTCUSD",1763583322958,0.02085228,88975.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583323156,0.02085228,88974.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583323339,0.02085228,88973.0,88963.0,0.01124741]
["bitfinex","BTCUSD",1763583323536,0.02085228,88972.0,88963.0,0.001]
["bitfinex","BTCUSD",1763583323743,0.02085228,88971.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763583323936,0.02085228,88970.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763583324147,0.02085228,88969.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763583324453,0.02085228,88968.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763583324655,0.02085228,88967.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583324923,0.02085228,88966.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583325245,0.02085228,88969.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583325444,0.02085228,88968.0,88966.0,0.10123678]
["bitfinex","BTCUSD",1763583325646,0.00024364,88970.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583325647,0.02085228,88967.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583325947,0.02085228,88966.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583326122,0.02085228,88965.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583326704,0.02088825,88965.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583327180,0.02088825,88965.0,88960.0,0.00053392]
["bitfinex","BTCUSD",1763583327386,0.00024364,88970.0,88964.0,0.10123678]
["bitfinex","BTCUSD",1763583327668,0.00024364,88970.0,88965.0,0.01117707]
["bitfinex","BTCUSD",1763583327669,0.0313574,88969.0,88965.0,0.01117707]
["bitfinex","BTCUSD",1763583327960,0.0313574,88968.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583328161,0.02090488,88967.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583328366,0.03136664,88966.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583328706,0.03138529,88966.0,88965.0,0.01017707]
["bitfinex","BTCUSD",1763583329116,0.66326393,88975.0,88964.0,0.001]
["bitfinex","BTCUSD",1763583329765,0.66326393,88975.0,88964.0,0.00096]
["bitfinex","BTCUSD",1763583330068,0.66326393,88975.0,88960.0,0.00053392]
["bitfinex","BTCUSD",1763583330231,0.00999999,88980.0,88965.0,0.10223678]
["bitfinex","BTCUSD",1763583330415,0.67326392,88980.0,88966.0,0.01027707]
["bitfinex","BTCUSD",1763583331758,0.00082619,88990.0,88979.0,0.10099549]
["bitfinex","BTCUSD",1763583332195,0.00082619,88990.0,88979.0,0.10095549]
["bitfinex","BTCUSD",1763583332397,0.66409012,88990.0,88980.0,0.01009555]
["bitfinex","BTCUSD",1763583332562,0.66409012,88990.0,88968.0,0.00053386]
["bitfinex","BTCUSD",1763583332743,0.00033495,88981.0,88979.0,0.10123678]
["bitfinex","BTCUSD",1763583332948,0.66409012,88990.0,88979.0,0.10123678]
["bitfinex","BTCUSD",1763583332949,0.0003045,88980.0,88979.0,0.10123678]
["bitfinex","BTCUSD",1763583334160,0.323,88979.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583334362,0.00999999,88980.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583334565,0.01027707,88982.0,88979.0,0.001]
["bitfinex","BTCUSD",1763583334979,0.01,88984.0,88979.0,0.001]
["bitfinex","BTCUSD",1763583335109,0.02414138,88985.0,88979.0,0.001]
["bitfinex","BTCUSD",1763583336136,0.02414138,88985.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583336383,0.323,88989.0,88969.0,0.10119678]
["bitfinex","BTCUSD",1763583336384,0.02414138,88984.0,88969.0,0.10119678]
["bitfinex","BTCUSD",1763583336688,0.323,88989.0,88970.0,0.01016906]
["bitfinex","BTCUSD",1763583336930,0.02414579,88988.0,88970.0,0.01016906]
["bitfinex","BTCUSD",1763583338076,0.02414579,88988.0,88970.0,0.01012906]
["bitfinex","BTCUSD",1763583338259,0.02414579,88987.0,88970.0,0.01012906]
["bitfinex","BTCUSD",1763583338616,0.01082618,88990.0,88970.0,0.01012906]
["bitfinex","BTCUSD",1763583338617,0.67409011,88990.0,88970.0,0.01012906]
["bitfinex","BTCUSD",1763583338747,0.34713895,88989.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583338946,0.02413895,88988.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583339154,0.323,88989.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583339586,0.00024361,88978.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583340302,0.00024361,88978.0,88971.0,0.10119678]
["bitfinex","BTCUSD",1763583340710,0.00024361,88978.0,88972.0,0.01016906]
["bitfinex","BTCUSD",1763583341281,0.03145071,88977.0,88972.0,0.01016906]
["bitfinex","BTCUSD",1763583341490,0.03146263,88976.0,88972.0,0.01016906]
["bitfinex","BTCUSD",1763583341708,0.03146263,88975.0,88972.0,0.01016906]
["bitfinex","BTCUSD",1763583341919,0.03146263,88974.0,88973.0,0.01118597]
["bitfinex","BTCUSD",1763583342331,0.03146263,88974.0,88973.0,0.01114597]
["bitfinex","BTCUSD",1763583342942,0.03146263,88974.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583343121,0.03146263,88973.0,88972.0,0.10123678]
["bitfinex","BTCUSD",1763583343881,0.03146263,88973.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583344046,0.00024361,88978.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583344047,0.03146263,88972.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583344252,0.03146263,88971.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583344462,0.03146263,88970.0,88968.0,0.00049386]
["bitfinex","BTCUSD",1763583344664,0.03146263,88969.0,88968.0,0.00045386]
["bitfinex","BTCUSD",1763583345852,0.03146263,88969.0,88968.0,0.00109196]
["bitfinex","BTCUSD",1763583345985,0.03146263,88969.0,88968.0,9.196e-05]
["bitfinex","BTCUSD",1763583346396,0.03146263,88969.0,88968.0,0.00109196]
["bitfinex","BTCUSD",1763583346891,0.03146263,88969.0,88968.0,0.00105196]
["bitfinex","BTCUSD",1763583349383,0.03146263,88969.0,88968.0,0.00101196]
["bitfinex","BTCUSD",1763583351932,0.03146263,88969.0,88968.0,0.00097196]
["bitfinex","BTCUSD",1763583354193,0.03146263,88969.0,88968.0,0.03727696]
["bitfinex","BTCUSD",1763583355400,0.03146263,88969.0,88968.0,0.03723696]
["bitfinex","BTCUSD",1763583356583,0.02100682,88969.0,88968.0,0.03723696]
["bitfinex","BTCUSD",1763583358382,0.00024361,88978.0,88968.0,0.03723696]
["bitfinex","BTCUSD",1763583358564,0.03151148,88977.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583358894,0.02100769,88976.0,88972.0,0.01384737]
["bitfinex","BTCUSD",1763583359099,0.02100769,88975.0,88974.0,0.10123678]
["bitfinex","BTCUSD",1763583360401,0.02100769,88975.0,88968.0,0.036305]
["bitfinex","BTCUSD",1763583360728,0.00024361,88978.0,88968.0,0.036305]
["bitfinex","BTCUSD",1763583360729,0.02100769,88974.0,88970.0,0.10123678]
["bitfinex","BTCUSD",1763583360933,0.02100769,88973.0,88970.0,0.10123678]
["bitfinex","BTCUSD",1763583361082,0.02100769,88972.0,88970.0,0.10123678]
["bitfinex","BTCUSD",1763583361283,0.00024361,88978.0,88971.0,0.01375418]
["bitfinex","BTCUSD",1763583361483,0.02101202,88977.0,88974.0,0.001]
["bitfinex","BTCUSD",1763583361689,0.00024361,88978.0,88974.0,0.001]
["bitfinex","BTCUSD",1763583361690,0.02101202,88976.0,88974.0,0.001]
["bitfinex","BTCUSD",1763583361888,0.02101202,88975.0,88968.0,0.036305]
["bitfinex","BTCUSD",1763583362092,0.02101202,88974.0,88970.0,0.001]
["bitfinex","BTCUSD",1763583362290,0.02101202,88973.0,88968.0,0.036305]
["bitfinex","BTCUSD",1763583362493,0.00024361,88978.0,88968.0,0.036305]
["bitfinex","BTCUSD",1763583362494,0.02101202,88972.0,88971.0,0.10123678]
["bitfinex","BTCUSD",1763583362701,0.00024361,88978.0,88971.0,0.11499096]
["bitfinex","BTCUSD",1763583363111,0.00082619,88990.0,88974.0,0.1188]
["bitfinex","BTCUSD",1763583363282,0.00082619,88990.0,88985.0,0.10123678]
["bitfinex","BTCUSD",1763583363741,0.02102587,88989.0,88985.0,0.10123678]
["bitfinex","BTCUSD",1763583363986,0.00077738,88986.0,88985.0,0.10099559]
["bitfinex","BTCUSD",1763583364185,0.00077738,88986.0,88985.0,0.11109515]
["bitfinex","BTCUSD",1763583364950,0.00077738,88986.0,88985.0,0.11209515]
["bitfinex","BTCUSD",1763583365185,0.00077738,88986.0,88985.0,0.11109515]
["bitfinex","BTCUSD",1763583365607,0.00077738,88986.0,88985.0,0.01109956]
["bitfinex","BTCUSD",1763583365802,0.00077738,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1763583366017,0.021796,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1763583367260,0.021796,88986.0,88971.0,0.11499096]
["bitfinex","BTCUSD",1763583367473,0.02101862,88985.0,88971.0,0.11499096]
["bitfinex","BTCUSD",1763583367586,1.03259579,88981.0,88971.0,0.11499096]
["bitfinex","BTCUSD",1763583367801,1.03259579,88981.0,88972.0,0.02703396]
["bitfinex","BTCUSD",1763583369270,1.03259579,88981.0,88972.0,0.02903396]
["bitfinex","BTCUSD",1763583370467,1.03259579,88982.0,88972.0,0.02903396]
["bitfinex","BTCUSD",1763583371128,0.02101248,88981.0,88972.0,0.02903396]
["bitfinex","BTCUSD",1763583371323,0.0210098,88980.0,88972.0,0.02803396]
["bitfinex","BTCUSD",1763583371482,0.0210098,88979.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583371681,0.0210098,88978.0,88969.0,0.10123678]
["bitfinex","BTCUSD",1763583371923,0.0210098,88977.0,88972.0,0.001]
["bitfinex","BTCUSD",1763583372220,0.03151326,88976.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583372428,0.03151326,88975.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583372603,0.03151326,88974.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583372812,0.00035114,88972.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583372992,0.03151326,88971.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583373176,0.03180349,88970.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583373381,0.0210098,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583373886,0.09776293,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583374442,0.51159293,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583375644,0.42076293,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583375849,0.35451293,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583376634,0.42076293,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583376835,0.45457262,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583377034,0.45457385,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583377437,0.38832385,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583378291,0.0210098,88969.0,88968.0,0.03654863]
["bitfinex","BTCUSD",1763583379248,0.0210098,88969.0,88968.0,0.03754863]
["bitfinex","BTCUSD",1763583379671,1.03259579,88980.0,88968.0,0.03754863]
["bitfinex","BTCUSD",1763583380007,1.03259579,88980.0,88979.0,0.10123678]
["bitfinex","BTCUSD",1763583380166,3.09778737,88989.0,88979.0,0.11136046]
["bitfinex","BTCUSD",1763583380592,0.00030451,88980.0,88979.0,0.11136046]
["bitfinex","BTCUSD",1763583382054,0.00030451,88980.0,88979.0,0.11236046]
["bitfinex","BTCUSD",1763583382259,0.00030451,88980.0,88979.0,0.11336046]
["bitfinex","BTCUSD",1763583383304,3.09778737,88989.0,88979.0,0.11336046]
["bitfinex","BTCUSD",1763583383521,3.09778737,88989.0,88980.0,0.01133605]
["bitfinex","BTCUSD",1763583385968,0.323,88988.0,88979.0,0.10123678]
["bitfinex","BTCUSD",1763583387379,19.22352531,88933.0,88914.0,0.323]
["bitfinex","BTCUSD",1763583387581,19.22352531,88933.0,88932.0,0.1188]
["bitfinex","BTCUSD",1763583387767,18.29876454,88933.0,88932.0,0.1188]
["bitfinex","BTCUSD",1763583387963,17.69772454,88933.0,88932.0,0.1188]
["bitfinex","BTCUSD",1763583388540,17.69772454,88933.0,88932.0,0.11892788]
["bitfinex","BTCUSD",1763583388758,17.37458887,88933.0,88932.0,0.11892788]
["bitfinex","BTCUSD",1763583388964,17.06868748,88933.0,88932.0,0.12852788]
["bitfinex","BTCUSD",1763583389309,16.98317444,88933.0,88932.0,0.12852788]
["bitfinex","BTCUSD",1763583389492,16.89341084,88933.0,88932.0,0.50556585]
["bitfinex","BTCUSD",1763583389692,16.89341084,88933.0,88932.0,0.50656585]
["bitfinex","BTCUSD",1763583389938,16.89341084,88933.0,88932.0,0.51056585]
["bitfinex","BTCUSD",1763583390496,16.63626184,88933.0,88932.0,0.51056585]
["bitfinex","BTCUSD",1763583391794,16.38684572,88933.0,88932.0,0.51056585]
["bitfinex","BTCUSD",1763583391997,16.30193622,88933.0,88932.0,0.51056585]
["bitfinex","BTCUSD",1763583392177,16.30193622,88933.0,88932.0,3.54974175]
["bitfinex","BTCUSD",1763583392178,14.88264814,88933.0,88932.0,3.54974175]
["bitfinex","BTCUSD",1763583392381,14.73695084,88933.0,88932.0,3.54974175]
["bitfinex","BTCUSD",1763583392581,14.4758497,88933.0,88932.0,3.59040101]
["bitfinex","BTCUSD",1763583392834,14.00280901,88933.0,88932.0,3.59040101]
["bitfinex","BTCUSD",1763583393037,13.00595714,88933.0,88932.0,3.64040101]
["bitfinex","BTCUSD",1763583393225,12.79583907,88933.0,88932.0,3.65944733]
["bitfinex","BTCUSD",1763583393421,12.76203773,88933.0,88932.0,3.66044733]
["bitfinex","BTCUSD",1763583393622,12.72823639,88933.0,88932.0,3.66544733]
["bitfinex","BTCUSD",1763583393876,12.523704,88933.0,88932.0,3.65944733]
["bitfinex","BTCUSD",1763583394081,12.41495431,88933.0,88932.0,3.61878807]
["bitfinex","BTCUSD",1763583394284,12.38115297,88933.0,88932.0,3.80264119]
["bitfinex","BTCUSD",1763583394494,0.00024357,88988.0,88985.0,0.05210249]
["bitfinex","BTCUSD",1763583394648,0.00024357,88988.0,88987.0,0.37510249]
["bitfinex","BTCUSD",1763583395661,0.00024357,88988.0,88977.0,0.1188]
["bitfinex","BTCUSD",1763583395662,0.00066976,88988.0,88985.0,0.05210249]
["bitfinex","BTCUSD",1763583396383,0.00066976,88988.0,88987.0,0.003]
["bitfinex","BTCUSD",1763583396589,0.00066976,88988.0,88982.0,0.05210249]
["bitfinex","BTCUSD",1763583396883,0.00066976,88988.0,88987.0,0.06370249]
["bitfinex","BTCUSD",1763583397257,0.00066976,88988.0,88987.0,0.05410249]
["bitfinex","BTCUSD",1763583397460,0.00066976,88988.0,88987.0,0.05210249]
["bitfinex","BTCUSD",1763583397674,0.00066976,88988.0,88987.0,0.05510249]
["bitfinex","BTCUSD",1763583399719,0.00066976,88988.0,88987.0,0.05710249]
["bitfinex","BTCUSD",1763583399917,0.00066976,88988.0,88987.0,0.06670249]
["bitfinex","BTCUSD",1763583401729,0.00066976,88988.0,88987.0,0.05510249]
["bitfinex","BTCUSD",1763583402537,0.00066976,88988.0,88987.0,0.05810249]
["bitfinex","BTCUSD",1763583402736,0.00066976,88988.0,88987.0,0.006]
["bitfinex","BTCUSD",1763583403559,0.00066976,88988.0,88987.0,0.003]
["bitfinex","BTCUSD",1763583403710,0.00066976,88988.0,88950.0,0.1188]
["bitfinex","BTCUSD",1763583403910,1.03259579,88972.0,88964.0,0.0096]
["bitfinex","BTCUSD",1763583404136,2.06519158,88980.0,88964.0,0.0096]
["bitfinex","BTCUSD",1763583404814,1.03259579,88980.0,88964.0,0.0096]
["bitfinex","BTCUSD",1763583405071,1.03259579,88980.0,88965.0,0.05210249]
["bitfinex","BTCUSD",1763583405226,1.03259579,88974.0,88965.0,0.05210249]
["bitfinex","BTCUSD",1763583405429,1.03259579,88974.0,88973.0,0.06170249]
["bitfinex","BTCUSD",1763583405630,1.03259579,88974.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583405851,1.03259579,88983.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763583406057,1.03259579,88983.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583406481,1.03213579,88983.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583406879,1.03213579,88983.0,88973.0,0.05510249]
["bitfinex","BTCUSD",1763583407075,2.06473158,88983.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583407280,3.09732737,88983.0,88963.0,0.05210249]
["bitfinex","BTCUSD",1763583407501,2.06519158,88983.0,88973.0,0.002]
["bitfinex","BTCUSD",1763583407696,2.06519158,88983.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763583408152,2.06519158,88983.0,88974.0,0.05410249]
["bitfinex","BTCUSD",1763583408541,2.06519158,88983.0,88974.0,0.05210249]
["bitfinex","BTCUSD",1763583408739,2.06519158,88983.0,88970.0,0.05210249]
["bitfinex","BTCUSD",1763583408965,2.06519158,88983.0,88969.0,0.4418]
["bitfinex","BTCUSD",1763583408966,2.06519158,88983.0,88975.0,0.05210249]
["bitfinex","BTCUSD",1763583410253,2.06519158,88983.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763583410491,2.06294402,88983.0,88971.0,0.05210249]
["bitfinex","BTCUSD",1763583410690,2.06294402,88983.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763583412316,2.06294402,88983.0,88971.0,0.002]
["bitfinex","BTCUSD",1763583412494,2.06294402,88983.0,88968.0,0.05210249]
["bitfinex","BTCUSD",1763583412710,2.06294402,88983.0,88976.0,0.002]
["bitfinex","BTCUSD",1763583412915,3.0977337,88986.0,88976.0,0.004]
["bitfinex","BTCUSD",1763583413120,2.64849384,88986.0,88976.0,0.002]
["bitfinex","BTCUSD",1763583413322,0.00066976,88988.0,88976.0,0.002]
["bitfinex","BTCUSD",1763583413523,2.64849384,88986.0,88976.0,0.002]
["bitfinex","BTCUSD",1763583413939,2.64849384,88986.0,88968.0,0.05210249]
["bitfinex","BTCUSD",1763583414118,0.66212346,88978.0,88968.0,0.05210249]
["bitfinex","BTCUSD",1763583414325,0.66212346,88978.0,88971.0,0.002]
["bitfinex","BTCUSD",1763583415062,0.66212346,88978.0,88976.0,0.001]
["bitfinex","BTCUSD",1763583415210,2.64849384,88986.0,88976.0,0.001]
["bitfinex","BTCUSD",1763583415406,2.64849384,88986.0,88968.0,0.05410249]
["bitfinex","BTCUSD",1763583415611,0.66212346,88978.0,88971.0,0.002]
["bitfinex","BTCUSD",1763583415847,0.66212346,88978.0,88968.0,0.05210249]
["bitfinex","BTCUSD",1763583416063,0.66212346,88978.0,88971.0,0.05410249]
["bitfinex","BTCUSD",1763583416267,0.66212346,88978.0,88976.0,0.002]
["bitfinex","BTCUSD",1763583416523,0.00066976,88988.0,88976.0,0.0096]
["bitfinex","BTCUSD",1763583416524,2.64849384,88986.0,88976.0,0.0096]
["bitfinex","BTCUSD",1763583417332,2.64849384,88986.0,88975.0,0.05210249]
["bitfinex","BTCUSD",1763583417533,2.64849384,88986.0,88974.0,0.37510249]
["bitfinex","BTCUSD",1763583417814,2.64849384,88986.0,88980.0,0.1188]
["bitfinex","BTCUSD",1763583418047,2.64849384,88986.0,88985.0,0.17090249]
["bitfinex","BTCUSD",1763583418252,0.00066976,88988.0,88985.0,0.17090249]
["bitfinex","BTCUSD",1763583419104,0.00066976,88988.0,88985.0,0.17190249]
["bitfinex","BTCUSD",1763583419437,0.00066976,88988.0,88985.0,0.17090249]
["bitfinex","BTCUSD",1763583419678,1.11903345,88995.0,88985.0,0.17190249]
["bitfinex","BTCUSD",1763583420634,1.11903345,88995.0,88985.0,0.003]
["bitfinex","BTCUSD",1763583420635,2.44328037,88995.0,88985.0,0.003]
["bitfinex","BTCUSD",1763583420834,2.44328037,88995.0,88966.0,20.0]
["bitfinex","BTCUSD",1763583420835,0.34400817,88994.0,88966.0,20.0]
["bitfinex","BTCUSD",1763583421151,0.66212346,88979.0,88967.0,0.05210249]
["bitfinex","BTCUSD",1763583421518,0.323,88994.0,88985.0,0.001]
["bitfinex","BTCUSD",1763583421720,0.02102273,88993.0,88970.0,0.1188]
["bitfinex","BTCUSD",1763583421964,0.32762346,88977.0,88970.0,0.1188]
["bitfinex","BTCUSD",1763583422282,0.32762346,88977.0,88967.0,0.05410249]
["bitfinex","BTCUSD",1763583422902,0.66212346,88980.0,88976.0,0.1188]
["bitfinex","BTCUSD",1763583423102,0.66212346,88986.0,88984.0,0.05210249]
["bitfinex","BTCUSD",1763583423324,0.66212346,88994.0,88984.0,0.05210249]
["bitfinex","BTCUSD",1763583423525,0.66212346,88994.0,88986.0,0.05210249]
["bitfinex","BTCUSD",1763583423725,0.66212346,88994.0,88988.0,0.17090249]
["bitfinex","BTCUSD",1763583425030,0.66212346,88994.0,88977.0,0.05210249]
["bitfinex","BTCUSD",1763583425233,1.32424692,88987.0,88981.0,0.05210249]
["bitfinex","BTCUSD",1763583425706,1.32424692,88987.0,88951.0,0.0038]
["bitfinex","BTCUSD",1763583425944,0.1004,89000.0,88967.0,0.17090249]
["bitfinex","BTCUSD",1763583425945,0.66212346,88976.0,88967.0,0.17090249]
["bitfinex","BTCUSD",1763583426408,0.66212346,88976.0,88972.0,0.17090249]
["bitfinex","BTCUSD",1763583426666,1.98637038,88980.0,88972.0,0.17090249]
["bitfinex","BTCUSD",1763583427315,1.98637038,88980.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763583427515,2.64849384,88988.0,88978.0,0.05210249]
["bitfinex","BTCUSD",1763583427897,2.64849384,88988.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583428095,2.64849384,88983.0,88973.0,0.05210249]
["bitfinex","BTCUSD",1763583429023,2.64849384,88983.0,88972.0,0.002]
["bitfinex","BTCUSD",1763583429348,2.64849384,88983.0,88973.0,0.001]
["bitfinex","BTCUSD",1763583430041,2.64849384,88983.0,88973.0,0.002]
["bitfinex","BTCUSD",1763583430260,2.64849384,88983.0,88966.0,0.29314974]
["bitfinex","BTCUSD",1763583430261,0.66212346,88983.0,88966.0,0.29314974]
["bitfinex","BTCUSD",1763583430472,0.66212346,88976.0,88966.0,0.29314974]
["bitfinex","BTCUSD",1763583430879,0.66212346,88976.0,88975.0,0.0096]
["bitfinex","BTCUSD",1763583431084,0.66212346,88985.0,88966.0,0.29314974]
["bitfinex","BTCUSD",1763583431287,0.66212346,88976.0,88972.0,0.001]
["bitfinex","BTCUSD",1763583431489,0.00024353,88996.0,88973.0,0.001]
["bitfinex","BTCUSD",1763583431490,0.66212346,88982.0,88973.0,0.001]
["bitfinex","BTCUSD",1763583432215,0.00024353,88996.0,88973.0,0.001]
["bitfinex","BTCUSD",1763583432422,0.66212346,88983.0,88979.0,0.1188]
["bitfinex","BTCUSD",1763583432572,0.66212346,88989.0,88979.0,0.1188]
["bitfinex","BTCUSD",1763583432765,0.66212346,88989.0,88976.0,0.05210249]
["bitfinex","BTCUSD",1763583432980,0.66212346,88989.0,88984.0,0.0096]
["bitfinex","BTCUSD",1763583433183,0.66212346,88989.0,88985.0,0.05210249]
["bitfinex","BTCUSD",1763583433428,0.66212346,88995.0,88985.0,0.05210249]
["bitfinex","BTCUSD",1763583434197,0.323,88994.0,88984.0,0.01]
["bitfinex","BTCUSD",1763583434397,0.98512346,88994.0,88985.0,0.001]
["bitfinex","BTCUSD",1763583434842,0.66212346,88994.0,88974.0,3.0]
["bitfinex","BTCUSD",1763583435041,0.66212346,88984.0,88974.0,3.0]
["bitfinex","BTCUSD",1763583435467,0.66212346,88984.0,88978.0,3.0]
["bitfinex","BTCUSD",1763583435755,0.66212346,88984.0,88968.0,3.0]
["bitfinex","BTCUSD",1763583435938,0.66212346,88984.0,88970.0,3.0]
["bitfinex","BTCUSD",1763583436137,0.66212346,88984.0,88974.0,3.0]
["bitfinex","BTCUSD",1763583436455,0.66212346,88984.0,88978.0,3.0]
["bitfinex","BTCUSD",1763583437656,0.66212346,88984.0,88979.0,0.323]
["bitfinex","BTCUSD",1763583437935,0.66212346,88984.0,88978.0,0.002]
["bitfinex","BTCUSD",1763583438137,0.66212346,88984.0,88978.0,0.004]
["bitfinex","BTCUSD",1763583438564,0.66212346,88984.0,88967.0,0.323]
["bitfinex","BTCUSD",1763583438768,0.66212346,88977.0,88967.0,0.323]
["bitfinex","BTCUSD",1763583438973,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583439174,0.66212346,88977.0,88967.0,3.0]
["bitfinex","BTCUSD",1763583439622,0.323,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583440511,0.66212346,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583440747,0.323,88979.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583441211,0.66212346,88980.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583441452,1.32424692,88980.0,88966.0,0.94508992]
["bitfinex","BTCUSD",1763583441679,1.32424692,88980.0,88966.0,0.94608992]
["bitfinex","BTCUSD",1763583441915,0.323,88979.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583442319,0.323,88975.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583442737,0.66212346,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583443129,0.66212346,88976.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583443548,0.66212346,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583443966,0.66212346,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583444382,0.66212346,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583444726,0.66212346,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583444936,0.66212346,88976.0,88966.0,0.94508992]
["bitfinex","BTCUSD",1763583445130,0.66212346,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583445587,0.66212346,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583446594,0.66212346,88976.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583446836,0.66212346,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583447858,0.66212346,88976.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583451389,0.323,88979.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583451841,0.323,88979.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583452653,0.323,88979.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583453027,0.323,88979.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583454067,0.323,88979.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583455314,0.66212346,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583455517,1.32424692,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583456390,1.32424692,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583457110,1.32424692,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583457315,0.66212346,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583457541,1.32424692,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583459079,0.66212346,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583459732,1.32424692,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583459936,0.00024353,88996.0,88967.0,0.1208]
["bitfinex","BTCUSD",1763583460276,0.66212346,88980.0,88967.0,0.1208]
["bitfinex","BTCUSD",1763583460788,0.66212346,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583461857,0.66212346,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583462058,0.66212346,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583462517,0.66212346,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583462745,0.66212346,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583463366,0.323,88979.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583463512,0.323,88979.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583464344,0.66212346,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583464896,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583465448,0.66212346,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583466095,0.66212346,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583466337,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583466529,0.66212346,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583466734,0.66212346,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583468156,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583468357,0.66212346,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583468562,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583468997,0.66212346,88977.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583469198,0.66212346,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583469400,0.66212346,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583469629,0.66212346,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583469849,0.66212346,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583470067,0.66212346,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583470812,0.66212346,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583471240,0.66212346,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583471440,1.32424692,88980.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583471714,1.32424692,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583471914,1.32424692,88980.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583472120,1.32424692,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583472511,1.32424692,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583472724,1.32424692,88980.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583472928,0.66216498,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583473135,0.66216498,88980.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583473257,0.66216498,88980.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583473460,0.66216498,88980.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583474088,1.03255307,88977.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583474820,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583474981,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583475318,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583475816,1.03255307,88977.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583476039,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583476168,1.03255307,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583476369,1.03255307,88977.0,88966.0,0.94508992]
["bitfinex","BTCUSD",1763583476771,1.03255307,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583477446,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583477847,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583478049,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583478258,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583478858,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583479060,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583480526,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583480846,1.03255307,88977.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583481123,2.06510614,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583481244,1.03255307,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583481445,1.03255307,88976.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583481756,1.03255307,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583482190,1.03255307,88976.0,88966.0,0.94408992]
["bitfinex","BTCUSD",1763583482595,1.03255307,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583482801,1.03255307,88976.0,88967.0,0.1188]
["bitfinex","BTCUSD",1763583484229,1.03255307,88976.0,88967.0,0.1198]
["bitfinex","BTCUSD",1763583484463,1.03255307,88976.0,88967.0,0.1188]
["bitfinex","BTCUSD",1763583484654,1.03255307,88976.0,88967.0,0.1208]
["bitfinex","BTCUSD",1763583485087,1.03255307,88976.0,88967.0,0.1188]
["bitfinex","BTCUSD",1763583485302,1.03255307,88976.0,88967.0,0.1208]
["bitfinex","BTCUSD",1763583487148,1.03255307,88977.0,88967.0,0.1208]
["bitfinex","BTCUSD",1763583487728,1.03255307,88977.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583488124,1.03255307,88977.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583488544,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583488940,1.03255307,88977.0,88967.0,0.002]
["bitfinex","BTCUSD",1763583489510,1.03255307,88977.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583489923,0.323,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583490313,0.323,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583490715,0.323,88976.0,88967.0,0.001]
["bitfinex","BTCUSD",1763583491274,0.323,88976.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583492072,1.03255307,88980.0,88966.0,0.94308992]
["bitfinex","BTCUSD",1763583492458,1.03255307,88980.0,88966.0,1.06188992]
["bitfinex","BTCUSD",1763583493306,0.00024353,88996.0,88966.0,1.06188992]
["bitfinex","BTCUSD",1763583493509,1.03255307,88976.0,88966.0,1.06188992]
["bitfinex","BTCUSD",1763583494692,0.00024353,88996.0,88969.0,0.333]
["bitfinex","BTCUSD",1763583494693,1.03255307,88980.0,88969.0,0.333]
["bitfinex","BTCUSD",1763583495076,1.03255307,88990.0,88974.0,0.1188]
["bitfinex","BTCUSD",1763583495489,1.03255307,88990.0,88980.0,0.1188]
["bitfinex","BTCUSD",1763583496007,0.00024353,88996.0,88981.0,0.323]
["bitfinex","BTCUSD",1763583496234,0.00024353,88996.0,88990.0,0.1188]
["bitfinex","BTCUSD",1763583497376,0.00024353,88996.0,88991.0,0.1188]
["bitfinex","BTCUSD",1763583497687,0.00024353,88996.0,88980.0,0.03577281]
["bitfinex","BTCUSD",1763583497688,0.00024353,88996.0,88990.0,0.001]
["bitfinex","BTCUSD",1763583497978,0.00024353,88996.0,88990.0,0.002]
["bitfinex","BTCUSD",1763583498338,0.00024353,88996.0,88990.0,0.001]
["bitfinex","BTCUSD",1763583498540,0.00024353,88996.0,88991.0,0.001]
["bitfinex","BTCUSD",1763583499342,0.00024353,88996.0,88991.0,0.002]
["bitfinex","BTCUSD",1763583499543,0.00024353,88996.0,88991.0,0.001]
["bitfinex","BTCUSD",1763583499744,0.00024353,88996.0,88987.0,0.01]
["bitfinex","BTCUSD",1763583499952,0.00024353,88996.0,88991.0,0.002]
["bitfinex","BTCUSD",1763583500777,0.00024353,88996.0,88995.0,0.01]
["bitfinex","BTCUSD",1763583500980,0.00024353,88996.0,88995.0,3.333]
["bitfinex","BTCUSD",1763583501927,0.00066972,88996.0,88995.0,3.333]
["bitfinex","BTCUSD",1763583502277,0.00066972,88996.0,88995.0,3.3375023]
["bitfinex","BTCUSD",1763583502474,0.00066972,88996.0,88995.0,3.51040479]
["bitfinex","BTCUSD",1763583503015,0.00066972,88996.0,88995.0,0.51040479]
["bitfinex","BTCUSD",1763583503214,0.00066972,88996.0,88995.0,3.50840479]
["bitfinex","BTCUSD",1763583503449,0.00066972,88996.0,88995.0,3.51040479]
["bitfinex","BTCUSD",1763583503661,0.00066972,88996.0,88995.0,3.51240479]
["bitfinex","BTCUSD",1763583503828,0.00066972,88996.0,88995.0,3.51040479]
["bitfinex","BTCUSD",1763583504030,0.00066972,88996.0,88995.0,3.51240479]
["bitfinex","BTCUSD",1763583504409,0.0004,89000.0,88995.0,3.51240479]
["bitfinex","BTCUSD",1763583504589,0.00045745,89000.0,88999.0,3.50390249]
["bitfinex","BTCUSD",1763583505015,0.00045745,89000.0,88999.0,0.50390249]
["bitfinex","BTCUSD",1763583505223,0.0004,89010.0,89009.0,0.01]
["bitfinex","BTCUSD",1763583505426,0.0004,89010.0,89009.0,3.333]
["bitfinex","BTCUSD",1763583505623,0.00184689,89010.0,89009.0,3.323]
["bitfinex","BTCUSD",1763583505824,0.00184689,89010.0,89009.0,3.36676099]
["bitfinex","BTCUSD",1763583506000,1.03295307,89030.0,89009.0,3.36676099]
["bitfinex","BTCUSD",1763583506203,1.03255307,89020.0,89009.0,0.03376099]
["bitfinex","BTCUSD",1763583506701,1.03255307,89020.0,89009.0,0.03676099]
["bitfinex","BTCUSD",1763583506900,1.03255307,89020.0,88989.0,0.0038]
["bitfinex","BTCUSD",1763583506901,1.03255307,89020.0,88990.0,0.05210249]
["bitfinex","BTCUSD",1763583507107,1.03255307,89010.0,89002.0,0.323]
["bitfinex","BTCUSD",1763583507320,1.03255307,89010.0,89004.0,0.323]
["bitfinex","BTCUSD",1763583508068,1.03255307,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1763583508266,1.03255307,89010.0,89009.0,0.003]
["bitfinex","BTCUSD",1763583508473,5.744e-05,89030.0,89009.0,0.001]
["bitfinex","BTCUSD",1763583508671,1.03255307,89019.0,89009.0,0.001]
["bitfinex","BTCUSD",1763583509222,1.03255307,89019.0,89000.0,3.0]
["bitfinex","BTCUSD",1763583509418,1.03255307,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1763583509617,1.03255307,89019.0,89009.0,0.002]
["bitfinex","BTCUSD",1763583509932,1.03255307,89019.0,89004.0,0.002]
["bitfinex","BTCUSD",1763583510133,1.03255307,89019.0,89005.0,0.323]
["bitfinex","BTCUSD",1763583510459,1.03255307,89020.0,89009.0,0.002]
["bitfinex","BTCUSD",1763583511025,1.03261051,89030.0,89012.0,0.01]
["bitfinex","BTCUSD",1763583511435,1.03255307,89022.0,89009.0,0.002]
["bitfinex","BTCUSD",1763583511681,1.03255307,89022.0,89011.0,0.323]
["bitfinex","BTCUSD",1763583512446,0.00024344,89018.0,89011.0,0.323]
["bitfinex","BTCUSD",1763583512643,0.00024344,89018.0,89012.0,0.1188]
["bitfinex","BTCUSD",1763583513094,0.00024344,89018.0,89013.0,0.4418]
["bitfinex","BTCUSD",1763583514373,0.00024344,89018.0,89013.0,0.4438]
["bitfinex","BTCUSD",1763583515713,0.00024344,89018.0,89013.0,0.4458]
["bitfinex","BTCUSD",1763583517826,0.00024344,89018.0,89013.0,0.004]
["bitfinex","BTCUSD",1763583518578,0.00024344,89018.0,89016.0,0.01]
["bitfinex","BTCUSD",1763583518907,0.00024344,89018.0,89014.0,0.1188]
["bitfinex","BTCUSD",1763583519741,0.00024344,89018.0,89015.0,0.1188]
["bitfinex","BTCUSD",1763583519947,0.00024344,89018.0,89016.0,0.004]
["bitfinex","BTCUSD",1763583520335,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583520536,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583520760,0.00024344,89018.0,89014.0,0.002]
["bitfinex","BTCUSD",1763583521826,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583522028,0.00024344,89018.0,89014.0,0.002]
["bitfinex","BTCUSD",1763583522288,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583522289,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583522896,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583523051,0.00024344,89018.0,89012.0,0.004]
["bitfinex","BTCUSD",1763583523253,0.00024344,89018.0,89014.0,0.002]
["bitfinex","BTCUSD",1763583523645,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583523835,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583524030,0.00024344,89018.0,89016.0,0.004]
["bitfinex","BTCUSD",1763583525081,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583525289,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583525556,0.00024344,89018.0,89014.0,0.002]
["bitfinex","BTCUSD",1763583525985,0.00024344,89018.0,89012.0,0.004]
["bitfinex","BTCUSD",1763583526146,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583526297,0.00024344,89018.0,89016.0,0.004]
["bitfinex","BTCUSD",1763583526506,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583527397,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583528451,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583528638,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583529187,0.00024344,89018.0,89012.0,0.004]
["bitfinex","BTCUSD",1763583529410,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583529879,0.00024344,89018.0,89016.0,0.002]
["bitfinex","BTCUSD",1763583530101,0.00024344,89018.0,89012.0,0.002]
["bitfinex","BTCUSD",1763583530305,0.00024344,89018.0,89012.0,0.004]
["bitfinex","BTCUSD",1763583530720,0.00024344,89018.0,89017.0,0.01]
["bitfinex","BTCUSD",1763583530923,0.00024344,89018.0,89016.0,0.323]
["bitfinex","BTCUSD",1763583531337,0.00024344,89018.0,89017.0,0.05210249]
["bitfinex","BTCUSD",1763583531556,0.00024344,89018.0,89017.0,3.50390249]
["bitfinex","BTCUSD",1763583531982,0.00024344,89018.0,89017.0,3.50590249]
["bitfinex","BTCUSD",1763583532631,0.82552278,89040.0,89019.0,0.05210249]
["bitfinex","BTCUSD",1763583532844,0.82552278,89040.0,89030.0,0.01]
["bitfinex","BTCUSD",1763583534683,1.03255307,89040.0,89030.0,0.01]
["bitfinex","BTCUSD",1763583535022,0.0004,89050.0,89030.0,0.01]
["bitfinex","BTCUSD",1763583535245,1.03100994,89050.0,89030.0,0.08313638]
["bitfinex","BTCUSD",1763583535460,0.66114457,89050.0,89040.0,0.01]
["bitfinex","BTCUSD",1763583535869,0.0004,89050.0,89040.0,0.01]
["bitfinex","BTCUSD",1763583536271,0.66114457,89050.0,89040.0,0.01]
["bitfinex","BTCUSD",1763583536482,0.63137858,89050.0,89040.0,0.01]
["bitfinex","BTCUSD",1763583536877,0.66074457,89060.0,89038.0,3.0]
["bitfinex","BTCUSD",1763583537080,0.66074457,89060.0,89049.0,0.01]
["bitfinex","BTCUSD",1763583537343,0.66114457,89070.0,89052.0,0.01]
["bitfinex","BTCUSD",1763583537519,0.0004,89070.0,89051.0,0.17090249]
["bitfinex","BTCUSD",1763583537734,0.0004,89070.0,89063.0,0.01]
["bitfinex","BTCUSD",1763583538131,0.0004,89070.0,89069.0,0.01]
["bitfinex","BTCUSD",1763583538338,0.00044914,89070.0,89069.0,0.01]
["bitfinex","BTCUSD",1763583538749,0.00203054,89070.0,89069.0,0.01]
["bitfinex","BTCUSD",1763583539514,0.00203054,89070.0,89069.0,3.335]
["bitfinex","BTCUSD",1763583539721,0.00203054,89070.0,89069.0,3.333]
["bitfinex","BTCUSD",1763583540172,0.00203054,89070.0,89069.0,3.335]
["bitfinex","BTCUSD",1763583540989,0.00203054,89070.0,89069.0,3.38710249]
["bitfinex","BTCUSD",1763583541119,0.00203054,89070.0,89069.0,3.50590249]
["bitfinex","BTCUSD",1763583541526,0.0004,89080.0,89069.0,3.50590249]
["bitfinex","BTCUSD",1763583541527,0.0004,89080.0,89072.0,0.37510249]
["bitfinex","BTCUSD",1763583541727,0.0004,89080.0,89079.0,3.50390249]
["bitfinex","BTCUSD",1763583541931,0.0002,89120.0,89079.0,3.50390249]
["bitfinex","BTCUSD",1763583541932,0.0002,89120.0,89081.0,0.1188]
["bitfinex","BTCUSD",1763583542252,0.66074457,89110.0,89103.0,0.01]
["bitfinex","BTCUSD",1763583542449,0.00062604,89120.0,89103.0,0.01]
["bitfinex","BTCUSD",1763583542450,0.66074457,89113.0,89103.0,0.01]
["bitfinex","BTCUSD",1763583542857,0.00062604,89120.0,89103.0,0.01]
["bitfinex","BTCUSD",1763583543067,0.66074457,89113.0,89103.0,0.01]
["bitfinex","BTCUSD",1763583543463,0.66074457,89113.0,89103.0,0.011]
["bitfinex","BTCUSD",1763583543636,0.66074457,89113.0,89103.0,0.001]
["bitfinex","BTCUSD",1763583544376,0.00062604,89120.0,89103.0,0.001]
["bitfinex","BTCUSD",1763583544576,0.66074457,89113.0,89103.0,0.001]
["bitfinex","BTCUSD",1763583545030,0.66074457,89113.0,89103.0,0.002]
["bitfinex","BTCUSD",1763583545243,0.00062604,89120.0,89105.0,0.323]
["bitfinex","BTCUSD",1763583545452,0.00062604,89120.0,89116.0,0.01]
["bitfinex","BTCUSD",1763583546693,0.00062604,89120.0,89105.0,0.001]
["bitfinex","BTCUSD",1763583546832,0.66074457,89115.0,89105.0,0.001]
["bitfinex","BTCUSD",1763583547037,0.66074457,89115.0,89105.0,0.011]
["bitfinex","BTCUSD",1763583547621,0.66074457,89115.0,89105.0,0.01]
["bitfinex","BTCUSD",1763583548894,0.66074457,89115.0,89105.0,0.003]
["bitfinex","BTCUSD",1763583549462,0.00062604,89120.0,89105.0,0.003]
["bitfinex","BTCUSD",1763583549666,0.00062604,89120.0,89107.0,0.01]
["bitfinex","BTCUSD",1763583550046,0.66137061,89120.0,89107.0,0.01]
["bitfinex","BTCUSD",1763583550481,0.00062604,89120.0,89107.0,0.01]
["bitfinex","BTCUSD",1763583550699,0.05210249,89159.0,89105.0,0.003]
["bitfinex","BTCUSD",1763583550921,0.02079849,89158.0,89117.0,0.01]
["bitfinex","BTCUSD",1763583551136,0.05223029,89159.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551137,0.66074457,89127.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551354,0.05223029,89159.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551355,0.66074457,89120.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551568,0.323,89158.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551569,0.66074457,89117.0,89107.0,0.323]
["bitfinex","BTCUSD",1763583551772,0.66074457,89117.0,89112.0,0.01]
["bitfinex","BTCUSD",1763583551944,0.66074457,89122.0,89112.0,0.01]
["bitfinex","BTCUSD",1763583552391,0.66087227,89122.0,89112.0,0.01]
["bitfinex","BTCUSD",1763583552885,0.00130668,89113.0,89112.0,0.01]
["bitfinex","BTCUSD",1763583553108,0.00130668,89113.0,89112.0,0.012]
["bitfinex","BTCUSD",1763583553327,0.00130668,89113.0,89112.0,0.01]
["bitfinex","BTCUSD",1763583554192,0.0001277,89122.0,89121.0,0.01]
["bitfinex","BTCUSD",1763583555037,0.0001277,89122.0,89107.0,3.0]
["bitfinex","BTCUSD",1763583555245,0.66074457,89120.0,89112.0,0.001]
["bitfinex","BTCUSD",1763583555462,0.0001277,89122.0,89112.0,0.001]
["bitfinex","BTCUSD",1763583555677,0.0002,89160.0,89132.0,0.01]
["bitfinex","BTCUSD",1763583555892,0.66074457,89140.0,89132.0,0.01]
["bitfinex","BTCUSD",1763583556101,0.66074457,89142.0,89132.0,0.01]
["bitfinex","BTCUSD",1763583556519,0.00032766,89160.0,89132.0,0.01]
["bitfinex","BTCUSD",1763583556726,0.66074457,89142.0,89132.0,0.01]
["bitfinex","BTCUSD",1763583556973,0.66074457,89142.0,89132.0,0.00975932]
["bitfinex","BTCUSD",1763583557747,0.00032766,89160.0,89132.0,0.00975932]
["bitfinex","BTCUSD",1763583557948,0.66074457,89142.0,89132.0,0.01175932]
["bitfinex","BTCUSD",1763583558207,0.66074457,89142.0,89132.0,0.01275932]
["bitfinex","BTCUSD",1763583558511,0.66074457,89142.0,89132.0,0.01075932]
["bitfinex","BTCUSD",1763583558770,0.66074457,89142.0,89132.0,0.01175932]
["bitfinex","BTCUSD",1763583559803,0.66074457,89142.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583560061,0.00060748,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583560626,0.00060748,89133.0,89132.0,0.08657679]
["bitfinex","BTCUSD",1763583560831,0.00060748,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583561031,0.00060748,89133.0,89132.0,0.01175932]
["bitfinex","BTCUSD",1763583561202,0.00060748,89133.0,89132.0,0.01075932]
["bitfinex","BTCUSD",1763583561398,0.00060748,89133.0,89132.0,0.00975932]
["bitfinex","BTCUSD",1763583561627,0.00060748,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583561966,0.00060748,89133.0,89132.0,0.08637819]
["bitfinex","BTCUSD",1763583562462,0.00060748,89133.0,89132.0,0.003]
["bitfinex","BTCUSD",1763583562668,0.00060748,89133.0,89132.0,0.08873684]
["bitfinex","BTCUSD",1763583562838,0.00060748,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583563253,0.00060748,89133.0,89132.0,0.003]
["bitfinex","BTCUSD",1763583563648,0.00060748,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583564009,0.00060748,89133.0,89132.0,0.003]
["bitfinex","BTCUSD",1763583564596,0.00060748,89133.0,89114.0,0.00975932]
["bitfinex","BTCUSD",1763583564744,0.05210249,89155.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583564943,0.66074457,89142.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583565153,0.05210249,89159.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583565154,0.02093245,89141.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583565359,0.02093245,89140.0,89132.0,0.002]
["bitfinex","BTCUSD",1763583565555,0.02093245,89139.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583565756,0.02093245,89138.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583565954,0.66074457,89142.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583566181,0.02093481,89141.0,89120.0,0.00975932]
["bitfinex","BTCUSD",1763583566345,0.66074457,89130.0,89120.0,0.00975932]
["bitfinex","BTCUSD",1763583566541,0.66074457,89130.0,89120.0,0.09599635]
["bitfinex","BTCUSD",1763583566823,0.66074457,89140.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583566977,0.02095567,89139.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583567294,0.0002,89160.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583567646,0.66074457,89134.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583567854,0.66094457,89160.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583567855,0.0002,89160.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583568056,0.66074457,89134.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583568192,0.0002,89160.0,89132.0,0.001]
["bitfinex","BTCUSD",1763583568416,0.66074457,89142.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583568637,0.66074457,89130.0,89124.0,0.00975932]
["bitfinex","BTCUSD",1763583568864,0.66074457,89130.0,89116.0,0.4414]
["bitfinex","BTCUSD",1763583569064,0.66074457,89130.0,89124.0,0.4414]
["bitfinex","BTCUSD",1763583569236,0.66493035,89134.0,89124.0,0.4414]
["bitfinex","BTCUSD",1763583569581,0.02101545,89133.0,89124.0,0.4414]
["bitfinex","BTCUSD",1763583569705,0.66493035,89134.0,89124.0,0.4414]
["bitfinex","BTCUSD",1763583570761,0.66493035,89134.0,89124.0,0.4424]
["bitfinex","BTCUSD",1763583571063,0.00036452,89125.0,89124.0,0.4424]
["bitfinex","BTCUSD",1763583571665,0.00036452,89125.0,89124.0,0.4434]
["bitfinex","BTCUSD",1763583571869,0.00036452,89125.0,89124.0,0.4424]
["bitfinex","BTCUSD",1763583572247,0.00036452,89125.0,89124.0,0.4444]
["bitfinex","BTCUSD",1763583572874,0.00036452,89125.0,89124.0,0.4434]
["bitfinex","BTCUSD",1763583573273,0.00036452,89125.0,89124.0,0.4444]
["bitfinex","BTCUSD",1763583573846,0.00036452,89125.0,89124.0,0.45415932]
["bitfinex","BTCUSD",1763583574163,0.00036452,89125.0,89124.0,3.45415932]
["bitfinex","BTCUSD",1763583574365,0.66493035,89140.0,89126.0,0.4414]
["bitfinex","BTCUSD",1763583574592,0.0002,89160.0,89136.0,0.00975932]
["bitfinex","BTCUSD",1763583574745,0.66493035,89146.0,89136.0,0.00975932]
["bitfinex","BTCUSD",1763583574948,0.66493035,89146.0,89128.0,0.4414]
["bitfinex","BTCUSD",1763583575170,0.66513035,89160.0,89140.0,0.323]
["bitfinex","BTCUSD",1763583575171,0.66493035,89150.0,89140.0,0.323]
["bitfinex","BTCUSD",1763583575372,0.66493035,89150.0,89145.0,0.00975932]
["bitfinex","BTCUSD",1763583576176,0.66493035,89155.0,89145.0,0.00975932]
["bitfinex","BTCUSD",1763583576631,0.66505798,89155.0,89145.0,0.001]
["bitfinex","BTCUSD",1763583576787,0.66505798,89155.0,89154.0,0.00975932]
["bitfinex","BTCUSD",1763583576995,0.0002,89160.0,89148.0,3.0]
["bitfinex","BTCUSD",1763583577207,0.0002,89160.0,89145.0,0.002]
["bitfinex","BTCUSD",1763583577208,0.66513035,89160.0,89159.0,0.45115932]
["bitfinex","BTCUSD",1763583577415,0.0002,89160.0,89159.0,0.45128695]
["bitfinex","BTCUSD",1763583577661,0.0002,89160.0,89159.0,3.44152763]
["bitfinex","BTCUSD",1763583577860,0.0002,89160.0,89159.0,3.33288695]
["bitfinex","BTCUSD",1763583578233,0.66513035,89170.0,89163.0,3.0]
["bitfinex","BTCUSD",1763583578428,0.0002,89170.0,89169.0,0.00975932]
["bitfinex","BTCUSD",1763583578636,0.0002,89170.0,89166.0,0.323]
["bitfinex","BTCUSD",1763583579337,0.0002,89170.0,89167.0,3.0]
["bitfinex","BTCUSD",1763583579620,0.0002,89170.0,89169.0,3.00975932]
["bitfinex","BTCUSD",1763583579984,0.0002,89170.0,89166.0,0.00975932]
["bitfinex","BTCUSD",1763583580188,0.0002,89170.0,89166.0,0.01075932]
["bitfinex","BTCUSD",1763583580396,0.0002,89180.0,89166.0,0.01075932]
["bitfinex","BTCUSD",1763583580397,0.00127513,89167.0,89166.0,0.01075932]
["bitfinex","BTCUSD",1763583580605,0.00127513,89167.0,89161.0,0.323]
["bitfinex","BTCUSD",1763583580778,0.05210249,89170.0,89161.0,0.323]
["bitfinex","BTCUSD",1763583580981,0.05210249,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583581483,0.05210249,89178.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583581690,0.66493035,89179.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583581691,0.05210249,89176.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583581898,0.05210249,89174.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583582137,0.05210249,89172.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583582275,0.05210249,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1763583582458,0.07307949,89170.0,89161.0,0.001]
["bitfinex","BTCUSD",1763583582707,0.05210249,89168.0,89161.0,0.001]
["bitfinex","BTCUSD",1763583582898,0.05210249,89166.0,89161.0,0.001]
["bitfinex","BTCUSD",1763583583139,0.05210249,89164.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583583340,0.05210249,89168.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583583544,0.05210249,89166.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583583750,0.05210249,89164.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583583964,0.05210249,89162.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583584317,0.66493035,89169.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583584318,0.05210249,89160.0,89159.0,0.00112763]
["bitfinex","BTCUSD",1763583584491,0.0730839,89160.0,89159.0,0.00112763]
["bitfinex","BTCUSD",1763583585462,0.0730839,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583585862,0.4623239,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583586060,0.3960839,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583589951,0.4623239,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583591186,0.3960839,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583591599,0.39714659,89160.0,89159.0,0.00012763]
["bitfinex","BTCUSD",1763583592038,0.05210249,89131.0,89095.0,3.0]
["bitfinex","BTCUSD",1763583592236,0.05210249,89129.0,89102.0,0.00975932]
["bitfinex","BTCUSD",1763583592384,0.05210249,89129.0,89113.0,3.0]
["bitfinex","BTCUSD",1763583593390,0.05210249,89129.0,89120.0,0.00975932]
["bitfinex","BTCUSD",1763583593767,0.001,89160.0,89112.0,0.08501367]
["bitfinex","BTCUSD",1763583593971,0.001,89160.0,89126.0,0.00975932]
["bitfinex","BTCUSD",1763583594166,0.66493035,89140.0,89126.0,0.00975932]
["bitfinex","BTCUSD",1763583594889,0.05210249,89159.0,89126.0,0.00975932]
["bitfinex","BTCUSD",1763583595091,0.66493035,89140.0,89126.0,0.00975932]
["bitfinex","BTCUSD",1763583595490,0.66493035,89140.0,89137.0,0.00975932]
["bitfinex","BTCUSD",1763583595691,0.05210249,89146.0,89137.0,0.00975932]
["bitfinex","BTCUSD",1763583596154,0.05210249,89146.0,89134.0,0.00975932]
["bitfinex","BTCUSD",1763583596717,0.05210249,89146.0,89137.0,0.001]
["bitfinex","BTCUSD",1763583596912,0.05210249,89149.0,89137.0,0.001]
["bitfinex","BTCUSD",1763583597873,0.05210249,89149.0,89125.0,0.00975932]
["bitfinex","BTCUSD",1763583598079,0.83551817,89140.0,89137.0,0.002]
["bitfinex","BTCUSD",1763583598285,0.05210249,89146.0,89134.0,0.001]
["bitfinex","BTCUSD",1763583598489,0.00039481,89138.0,89134.0,0.001]
["bitfinex","BTCUSD",1763583598695,0.00039481,89138.0,89137.0,0.001]
["bitfinex","BTCUSD",1763583598906,0.05210249,89146.0,89120.0,0.323]
["bitfinex","BTCUSD",1763583599111,0.37510249,89146.0,89125.0,0.001]
["bitfinex","BTCUSD",1763583599252,0.83551817,89130.0,89125.0,0.001]
["bitfinex","BTCUSD",1763583599611,0.83551817,89130.0,89114.0,0.00975932]
["bitfinex","BTCUSD",1763583599814,0.83551817,89130.0,89116.0,3.0]
["bitfinex","BTCUSD",1763583600557,0.83551817,89130.0,89122.0,0.00975932]
["bitfinex","BTCUSD",1763583601035,0.83551817,89130.0,89103.0,0.0038]
["bitfinex","BTCUSD",1763583601238,0.83551817,89130.0,89113.0,3.0]
["bitfinex","BTCUSD",1763583601553,0.83551817,89130.0,89117.0,3.0]
["bitfinex","BTCUSD",1763583601735,0.83551817,89130.0,89127.0,0.00975932]
["bitfinex","BTCUSD",1763583601907,0.37510249,89136.0,89127.0,0.00975932]
["bitfinex","BTCUSD",1763583602113,0.323,89136.0,89125.0,0.001]
["bitfinex","BTCUSD",1763583602326,0.83551817,89150.0,89126.0,0.08472232]
["bitfinex","BTCUSD",1763583602525,0.83551817,89150.0,89140.0,0.00975932]
["bitfinex","BTCUSD",1763583602776,0.323,89149.0,89140.0,0.00975932]
["bitfinex","BTCUSD",1763583603201,0.323,89149.0,89126.0,0.20234823]
["bitfinex","BTCUSD",1763583603331,0.83551817,89140.0,89134.0,3.0]
["bitfinex","BTCUSD",1763583603672,0.323,89149.0,89134.0,3.0]
["bitfinex","BTCUSD",1763583603819,0.32312754,89149.0,89134.0,3.0]
["bitfinex","BTCUSD",1763583604021,0.00030371,89135.0,89134.0,3.0]
["bitfinex","BTCUSD",1763583604662,0.00030371,89135.0,89134.0,3.00975932]
["bitfinex","BTCUSD",1763583605068,0.00030371,89135.0,89134.0,3.001]
["bitfinex","BTCUSD",1763583605271,0.00030371,89135.0,89134.0,2.01075932]
["bitfinex","BTCUSD",1763583605686,0.00030371,89135.0,89134.0,3.01175932]
["bitfinex","BTCUSD",1763583605888,0.00030371,89135.0,89134.0,3.00975932]
["bitfinex","BTCUSD",1763583606096,0.00030371,89135.0,89134.0,3.01075932]
["bitfinex","BTCUSD",1763583606710,0.00030371,89135.0,89134.0,3.33375932]
["bitfinex","BTCUSD",1763583607282,0.00030371,89135.0,89134.0,2.70675932]
["bitfinex","BTCUSD",1763583607608,0.00024284,89135.0,89134.0,2.70675932]
["bitfinex","BTCUSD",1763583607828,0.00024284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1763583607974,0.83551817,89144.0,89134.0,0.002]
["bitfinex","BTCUSD",1763583608379,0.00012754,89149.0,89136.0,2.697]
["bitfinex","BTCUSD",1763583608602,0.00012754,89149.0,89144.0,0.00975932]
["bitfinex","BTCUSD",1763583608806,0.00012754,89149.0,89148.0,2.70675932]
["bitfinex","BTCUSD",1763583609005,0.82442867,89170.0,89159.0,2.697]
["bitfinex","BTCUSD",1763583609233,0.82442867,89170.0,89159.0,1.697]
["bitfinex","BTCUSD",1763583610538,0.83551817,89170.0,89159.0,1.697]
["bitfinex","BTCUSD",1763583610910,0.83551817,89170.0,89150.0,0.00975932]
["bitfinex","BTCUSD",1763583611066,0.83551817,89160.0,89150.0,0.00988686]
["bitfinex","BTCUSD",1763583611268,0.83551817,89160.0,89150.0,0.00012754]
["bitfinex","BTCUSD",1763583611470,0.05210249,89159.0,89140.0,0.00975932]
["bitfinex","BTCUSD",1763583611639,0.83551817,89150.0,89145.0,0.00975932]
["bitfinex","BTCUSD",1763583612653,0.05210249,89149.0,89141.0,1.697]
["bitfinex","BTCUSD",1763583612905,0.05210249,89149.0,89145.0,0.002]
["bitfinex","BTCUSD",1763583613279,0.05369809,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1763583613691,0.37510249,89145.0,89136.0,0.00975932]
["bitfinex","BTCUSD",1763583613886,0.37510249,89145.0,89137.0,1.697]
["bitfinex","BTCUSD",1763583614645,0.37510249,89149.0,89137.0,1.697]
["bitfinex","BTCUSD",1763583614964,0.05210249,89149.0,89122.0,0.03371481]
["bitfinex","BTCUSD",1763583615150,0.05210249,89149.0,89141.0,0.002]
["bitfinex","BTCUSD",1763583615492,0.05210249,89149.0,89122.0,0.03371481]
["bitfinex","BTCUSD",1763583615493,0.05210249,89150.0,89146.0,0.00975932]
["bitfinex","BTCUSD",1763583615836,0.00012759,89159.0,89146.0,1.70675932]
["bitfinex","BTCUSD",1763583615837,0.00162595,89147.0,89146.0,1.70675932]
["bitfinex","BTCUSD",1763583616995,0.00162595,89147.0,89146.0,0.00975932]
["bitfinex","BTCUSD",1763583617196,0.00162595,89147.0,89146.0,1.70675932]
["bitfinex","BTCUSD",1763583617398,0.00162595,89147.0,89146.0,1.78967803]
["bitfinex","BTCUSD",1763583617556,0.00162595,89147.0,89146.0,1.70675932]
["bitfinex","BTCUSD",1763583617759,0.00162595,89147.0,89146.0,1.82615932]
["bitfinex","BTCUSD",1763583617976,0.00162595,89147.0,89146.0,1.82715932]
["bitfinex","BTCUSD",1763583618530,0.00162595,89147.0,89146.0,1.90971587]
["bitfinex","BTCUSD",1763583619496,0.00162595,89147.0,89146.0,2.23271587]
["bitfinex","BTCUSD",1763583619696,0.00012759,89159.0,89158.0,1.70675932]
["bitfinex","BTCUSD",1763583619898,0.00012759,89159.0,89158.0,1.82515932]
["bitfinex","BTCUSD",1763583620307,0.00012759,89159.0,89158.0,1.83676719]
["bitfinex","BTCUSD",1763583620570,0.00012759,89159.0,89158.0,0.82516]
["bitfinex","BTCUSD",1763583620873,0.00012759,89159.0,89158.0,0.83516]
["bitfinex","BTCUSD",1763583621066,0.00012759,89159.0,89158.0,1.16973471]
["bitfinex","BTCUSD",1763583621274,0.0002,89180.0,89172.0,0.323]
["bitfinex","BTCUSD",1763583621419,0.0002,89180.0,89171.0,0.82516]
["bitfinex","BTCUSD",1763583621420,0.0002,89180.0,89174.0,0.323]
["bitfinex","BTCUSD",1763583621626,0.0002,89180.0,89179.0,0.01]
["bitfinex","BTCUSD",1763583621815,0.0002,89180.0,89179.0,0.15727241]
["bitfinex","BTCUSD",1763583622012,0.0002,89180.0,89179.0,1.30543241]
["bitfinex","BTCUSD",1763583622431,0.0002,89180.0,89179.0,1.39052629]
["bitfinex","BTCUSD",1763583623121,0.323,89219.0,89179.0,1.24325388]
["bitfinex","BTCUSD",1763583623319,0.03369716,89235.0,89179.0,1.24325388]
["bitfinex","BTCUSD",1763583623320,0.01999998,89270.0,89196.0,1.21026249]
["bitfinex","BTCUSD",1763583623530,0.01999998,89270.0,89226.0,0.82516]
["bitfinex","BTCUSD",1763583623531,0.00062554,89250.0,89226.0,0.82516]
["bitfinex","BTCUSD",1763583623719,0.83551817,89236.0,89215.0,0.0038]
["bitfinex","BTCUSD",1763583623924,0.83551817,89225.0,89217.0,0.323]
["bitfinex","BTCUSD",1763583624202,0.00062554,89250.0,89219.0,0.14816]
["bitfinex","BTCUSD",1763583624421,0.00062554,89250.0,89179.0,0.004]
["bitfinex","BTCUSD",1763583624422,0.83551817,89230.0,89215.0,0.15816]
["bitfinex","BTCUSD",1763583624621,0.83551817,89225.0,89214.0,0.08277976]
["bitfinex","BTCUSD",1763583625109,0.05210249,89224.0,89222.0,0.01]
["bitfinex","BTCUSD",1763583625469,0.05210249,89224.0,89221.0,0.01]
["bitfinex","BTCUSD",1763583625661,0.83551817,89232.0,89222.0,0.14816]
["bitfinex","BTCUSD",1763583625662,0.05210249,89231.0,89222.0,0.14816]
["bitfinex","BTCUSD",1763583626142,0.05210249,89231.0,89215.0,0.14816]
["bitfinex","BTCUSD",1763583626288,0.05210249,89231.0,89214.0,0.08277976]
["bitfinex","BTCUSD",1763583626289,0.05210249,89224.0,89214.0,0.08277976]
["bitfinex","BTCUSD",1763583626493,0.05210249,89215.0,89214.0,0.08277976]
["bitfinex","BTCUSD",1763583626691,0.05210249,89223.0,89189.0,0.14816]
["bitfinex","BTCUSD",1763583626893,0.05210249,89223.0,89198.0,0.14816]
["bitfinex","BTCUSD",1763583626894,0.83551817,89200.0,89198.0,0.14816]
["bitfinex","BTCUSD",1763583627137,0.00999999,89230.0,89198.0,0.08510101]
["bitfinex","BTCUSD",1763583627138,0.05210249,89209.0,89198.0,0.08510101]
["bitfinex","BTCUSD",1763583627573,0.05210249,89209.0,89188.0,0.0038]
["bitfinex","BTCUSD",1763583627746,0.05210249,89209.0,89203.0,0.01]
["bitfinex","BTCUSD",1763583628033,0.05210249,89209.0,89188.0,0.00392761]
["bitfinex","BTCUSD",1763583628335,0.05210249,89209.0,89199.0,0.14816]
["bitfinex","BTCUSD",1763583628524,0.05210249,89209.0,89197.0,0.01]
["bitfinex","BTCUSD",1763583628759,0.05210249,89229.0,89192.0,0.323]
["bitfinex","BTCUSD",1763583628972,0.05210249,89229.0,89206.0,0.01]
["bitfinex","BTCUSD",1763583629143,0.05210249,89219.0,89207.0,0.14816]
["bitfinex","BTCUSD",1763583629385,0.83551817,89230.0,89210.0,0.01]
["bitfinex","BTCUSD",1763583629594,0.03019997,89250.0,89223.0,0.01]
["bitfinex","BTCUSD",1763583629789,0.83551817,89230.0,89222.0,0.01]
["bitfinex","BTCUSD",1763583629989,0.83551817,89230.0,89202.0,0.0038]
["bitfinex","BTCUSD",1763583630196,0.83551817,89230.0,89222.0,0.08427867]
["bitfinex","BTCUSD",1763583630405,0.83551817,89230.0,89223.0,0.01]
["bitfinex","BTCUSD",1763583630516,0.02019998,89250.0,89223.0,0.01]
["bitfinex","BTCUSD",1763583630716,0.83551817,89233.0,89223.0,0.01]
["bitfinex","BTCUSD",1763583630922,0.83551817,89233.0,89224.0,0.01]
["bitfinex","BTCUSD",1763583631118,0.83551817,89233.0,89202.0,0.0038]
["bitfinex","BTCUSD",1763583631318,0.00162554,89250.0,89224.0,0.14816]
["bitfinex","BTCUSD",1763583631567,0.83551817,89234.0,89206.0,0.323]
["bitfinex","BTCUSD",1763583631772,0.83551817,89234.0,89218.0,0.323]
["bitfinex","BTCUSD",1763583632003,0.05210249,89245.0,89220.0,0.323]
["bitfinex","BTCUSD",1763583632203,0.00062554,89250.0,89207.0,0.0038]
["bitfinex","BTCUSD",1763583632204,0.00062554,89250.0,89236.0,0.323]
["bitfinex","BTCUSD",1763583632518,0.00062554,89250.0,89249.0,0.14816]
["bitfinex","BTCUSD",1763583632519,0.001,89250.0,89249.0,0.14816]
["bitfinex","BTCUSD",1763583633039,0.001,89250.0,89237.0,0.0038]
["bitfinex","BTCUSD",1763583633040,0.0002,89260.0,89237.0,0.14816]
["bitfinex","BTCUSD",1763583633187,0.83584575,89260.0,89240.0,0.323]
["bitfinex","BTCUSD",1763583633388,0.83584575,89260.0,89247.0,0.01]
["bitfinex","BTCUSD",1763583633693,0.83584575,89260.0,89253.0,0.14816]
["bitfinex","BTCUSD",1763583633694,0.00032758,89260.0,89253.0,0.14816]
["bitfinex","BTCUSD",1763583633893,0.00032758,89260.0,89246.0,0.30042384]
["bitfinex","BTCUSD",1763583634100,0.00032758,89260.0,89252.0,0.01]
["bitfinex","BTCUSD",1763583634297,0.00032758,89260.0,89249.0,0.001]
["bitfinex","BTCUSD",1763583635085,0.00032758,89260.0,89246.0,0.001]
["bitfinex","BTCUSD",1763583635310,0.83551817,89256.0,89246.0,0.001]
["bitfinex","BTCUSD",1763583635550,0.323,89255.0,89253.0,0.001]
["bitfinex","BTCUSD",1763583635925,0.323,89255.0,89216.0,0.03367984]
["bitfinex","BTCUSD",1763583636271,0.83551817,89240.0,89229.0,0.01]
["bitfinex","BTCUSD",1763583636485,0.83551817,89240.0,89217.0,3.0]
["bitfinex","BTCUSD",1763583636709,0.83551817,89240.0,89221.0,0.01]
["bitfinex","BTCUSD",1763583637381,0.05210249,89239.0,89221.0,0.01]
["bitfinex","BTCUSD",1763583637851,0.00272994,89237.0,89211.0,0.0336812]
["bitfinex","BTCUSD",1763583638131,0.05210249,89239.0,89213.0,0.323]
["bitfinex","BTCUSD",1763583638367,0.05210249,89239.0,89219.0,0.01]
["bitfinex","BTCUSD",1763583638820,0.05210249,89239.0,89221.0,0.001]
["bitfinex","BTCUSD",1763583639303,0.05210249,89239.0,89219.0,0.01]
["bitfinex","BTCUSD",1763583639518,0.05210249,89239.0,89217.0,0.001]
["bitfinex","BTCUSD",1763583639760,0.05210249,89239.0,89219.0,0.011]
["bitfinex","BTCUSD",1763583640252,0.05210249,89239.0,89219.0,0.001]
["bitfinex","BTCUSD",1763583640469,0.05210249,89239.0,89228.0,0.01]
["bitfinex","BTCUSD",1763583641436,0.05210249,89239.0,89213.0,0.01]
["bitfinex","BTCUSD",1763583641652,0.83551817,89230.0,89228.0,0.001]
["bitfinex","BTCUSD",1763583641827,0.05210249,89237.0,89228.0,0.001]
["bitfinex","BTCUSD",1763583642034,0.05210249,89237.0,89189.0,0.0038]
["bitfinex","BTCUSD",1763583642187,0.37510249,89229.0,89207.0,0.01]
["bitfinex","BTCUSD",1763583642397,0.83551817,89220.0,89207.0,0.09237385]
["bitfinex","BTCUSD",1763583642744,0.37510249,89219.0,89197.0,0.01]
["bitfinex","BTCUSD",1763583642943,0.37510249,89219.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583642944,0.05210249,89209.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583643331,0.05210249,89211.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583643743,0.323,89228.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583643943,0.37510249,89229.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583644138,0.37510249,89229.0,89219.0,0.01]
["bitfinex","BTCUSD",1763583644139,0.05210249,89229.0,89219.0,0.01]
["bitfinex","BTCUSD",1763583644655,0.05210249,89229.0,89207.0,0.00042554]
["bitfinex","BTCUSD",1763583644878,0.83551817,89220.0,89207.0,0.01142554]
["bitfinex","BTCUSD",1763583645059,0.323,89219.0,89191.0,3.0]
["bitfinex","BTCUSD",1763583645258,0.32342467,89219.0,89201.0,0.01]
["bitfinex","BTCUSD",1763583645957,0.32342467,89219.0,89209.0,0.01]
["bitfinex","BTCUSD",1763583646990,0.32342467,89219.0,89210.0,0.01]
["bitfinex","BTCUSD",1763583647190,0.00042467,89219.0,89209.0,0.01]
["bitfinex","BTCUSD",1763583647391,0.78094284,89220.0,89209.0,0.01]
["bitfinex","BTCUSD",1763583647600,0.78094284,89220.0,89210.0,0.01]
["bitfinex","BTCUSD",1763583647897,0.78094284,89220.0,89209.0,0.01042467]
["bitfinex","BTCUSD",1763583648111,0.05210249,89219.0,89209.0,0.00042467]
["bitfinex","BTCUSD",1763583648918,0.37510249,89219.0,89209.0,0.00042467]
["bitfinex","BTCUSD",1763583649298,0.05401403,89210.0,89209.0,0.00042467]
["bitfinex","BTCUSD",1763583650400,0.05401403,89210.0,89209.0,0.00142467]
["bitfinex","BTCUSD",1763583650631,0.05401403,89210.0,89209.0,0.00042467]
["bitfinex","BTCUSD",1763583651747,0.05401403,89210.0,89209.0,0.00142467]
["bitfinex","BTCUSD",1763583651947,0.00191154,89210.0,89209.0,0.01142467]
["bitfinex","BTCUSD",1763583652250,0.00191154,89210.0,89209.0,0.01042467]
["bitfinex","BTCUSD",1763583652429,0.00191154,89210.0,89209.0,0.00042467]
["bitfinex","BTCUSD",1763583653204,0.00191154,89210.0,89209.0,0.01]
["bitfinex","BTCUSD",1763583653399,0.00191154,89210.0,89209.0,0.001]
["bitfinex","BTCUSD",1763583653700,0.00191154,89210.0,89209.0,0.011]
["bitfinex","BTCUSD",1763583654258,0.00191154,89210.0,89209.0,0.01]
["bitfinex","BTCUSD",1763583654731,0.00191154,89210.0,89209.0,3.325]
["bitfinex","BTCUSD",1763583655007,0.00191154,89210.0,89209.0,3.334]
["bitfinex","BTCUSD",1763583655174,0.83551817,89240.0,89235.0,0.01]
["bitfinex","BTCUSD",1763583655605,0.00999999,89250.0,89235.0,0.01]
["bitfinex","BTCUSD",1763583655775,0.83551817,89245.0,89235.0,0.01]
["bitfinex","BTCUSD",1763583655989,0.00999999,89250.0,89235.0,0.01]
["bitfinex","BTCUSD",1763583656193,0.83551817,89245.0,89222.0,0.08276393]
["bitfinex","BTCUSD",1763583656321,0.83551817,89245.0,89240.0,0.01]
["bitfinex","BTCUSD",1763583656527,0.86551814,89250.0,89208.0,0.323]
["bitfinex","BTCUSD",1763583656750,0.83551817,89232.0,89223.0,0.01]
["bitfinex","BTCUSD",1763583656946,0.02999997,89250.0,89231.0,0.01]
["bitfinex","BTCUSD",1763583657158,0.00999999,89250.0,89238.0,0.01]
["bitfinex","BTCUSD",1763583657363,0.00999999,89250.0,89197.0,0.2447]
["bitfinex","BTCUSD",1763583657364,0.83551817,89250.0,89239.0,0.14727241]
["bitfinex","BTCUSD",1763583657564,0.00042493,89250.0,89246.0,0.01]
["bitfinex","BTCUSD",1763583657761,0.00042493,89250.0,89240.0,0.14727241]
["bitfinex","BTCUSD",1763583658009,0.00042493,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583658656,0.00042493,89250.0,89240.0,0.14727241]
["bitfinex","BTCUSD",1763583658657,0.00042493,89250.0,89241.0,0.323]
["bitfinex","BTCUSD",1763583658857,0.00042493,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583659104,0.00042493,89250.0,89241.0,0.323]
["bitfinex","BTCUSD",1763583659381,0.00042493,89250.0,89241.0,3.0]
["bitfinex","BTCUSD",1763583659588,0.00042493,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1763583659981,0.00042493,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583660429,0.00042493,89250.0,89247.0,0.01]
["bitfinex","BTCUSD",1763583660630,0.00042493,89250.0,89246.0,0.08318569]
["bitfinex","BTCUSD",1763583660867,0.00042493,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583661084,0.00042493,89250.0,89241.0,0.001]
["bitfinex","BTCUSD",1763583661229,0.00163763,89250.0,89241.0,0.001]
["bitfinex","BTCUSD",1763583661425,0.00163763,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583661426,0.00042493,89250.0,89249.0,0.01]
["bitfinex","BTCUSD",1763583661651,0.66280743,89280.0,89268.0,0.01]
["bitfinex","BTCUSD",1763583661852,0.01019999,89310.0,89279.0,0.01]
["bitfinex","BTCUSD",1763583662054,0.01019999,89310.0,89265.0,0.0038]
["bitfinex","BTCUSD",1763583662055,0.00556519,89300.0,89265.0,0.0038]
["bitfinex","BTCUSD",1763583662267,0.01556518,89300.0,89269.0,0.323]
["bitfinex","BTCUSD",1763583662514,0.00556519,89300.0,89269.0,0.323]
["bitfinex","BTCUSD",1763583662663,0.00556519,89300.0,89273.0,0.323]
["bitfinex","BTCUSD",1763583662881,0.66280743,89290.0,89279.0,0.323]
["bitfinex","BTCUSD",1763583663259,0.66280743,89290.0,89265.0,0.01108494]
["bitfinex","BTCUSD",1763583663260,0.66280743,89290.0,89288.0,0.01]
["bitfinex","BTCUSD",1763583663514,0.00556519,89300.0,89288.0,0.01]
["bitfinex","BTCUSD",1763583663745,0.66837262,89300.0,89283.0,0.323]
["bitfinex","BTCUSD",1763583663916,0.00556519,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763583664126,0.00556519,89300.0,89299.0,3.0]
["bitfinex","BTCUSD",1763583664327,0.00556519,89300.0,89299.0,3.333]
["bitfinex","BTCUSD",1763583664545,0.00556519,89300.0,89299.0,3.323]
["bitfinex","BTCUSD",1763583664755,0.00556519,89300.0,89299.0,3.333]
["bitfinex","BTCUSD",1763583665198,0.0002,89310.0,89300.0,0.323]
["bitfinex","BTCUSD",1763583665413,0.0002,89310.0,89309.0,3.333]
["bitfinex","BTCUSD",1763583665638,0.0002,89320.0,89309.0,3.32312748]
["bitfinex","BTCUSD",1763583666072,0.0002,89320.0,89317.0,0.01]
["bitfinex","BTCUSD",1763583666076,0.0002,89320.0,89317.0,3.01]
["bitfinex","BTCUSD",1763583666309,0.0002,89320.0,89309.0,0.00012748]
["bitfinex","BTCUSD",1763583666310,0.03364524,89358.0,89319.0,3.333]
["bitfinex","BTCUSD",1763583666520,0.66300743,89360.0,89348.0,0.00986111]
["bitfinex","BTCUSD",1763583666736,0.66300743,89360.0,89320.0,0.323]
["bitfinex","BTCUSD",1763583666951,0.0002,89360.0,89357.0,0.00986111]
["bitfinex","BTCUSD",1763583667165,0.00336257,89321.0,89320.0,0.33286111]
["bitfinex","BTCUSD",1763583667385,0.00336257,89321.0,89320.0,3.323]
["bitfinex","BTCUSD",1763583667810,0.00336257,89321.0,89320.0,3.33286111]
["bitfinex","BTCUSD",1763583668678,0.00336257,89321.0,89320.0,0.00986111]
["bitfinex","BTCUSD",1763583668911,0.00336257,89321.0,89317.0,0.08493434]
["bitfinex","BTCUSD",1763583669123,0.66280743,89330.0,89318.0,0.00986111]
["bitfinex","BTCUSD",1763583669346,0.05210249,89329.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583669569,0.00999999,89340.0,89319.0,3.0]
["bitfinex","BTCUSD",1763583669814,0.66280743,89340.0,89339.0,0.00986111]
["bitfinex","BTCUSD",1763583670061,0.71490992,89349.0,89322.0,0.323]
["bitfinex","BTCUSD",1763583670295,0.66280743,89332.0,89320.0,0.00986111]
["bitfinex","BTCUSD",1763583670512,0.00999999,89330.0,89318.0,0.00998859]
["bitfinex","BTCUSD",1763583670728,0.67280742,89330.0,89318.0,0.01098859]
["bitfinex","BTCUSD",1763583670951,0.05210249,89329.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583671169,0.66280743,89328.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583671389,0.05210249,89327.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583672039,0.11614249,89319.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583672272,0.43914249,89319.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583672495,0.53429249,89319.0,89318.0,0.00012748]
["bitfinex","BTCUSD",1763583672944,0.66280743,89260.0,89259.0,0.00986111]
["bitfinex","BTCUSD",1763583673178,0.66280743,89269.0,89265.0,0.00986111]
["bitfinex","BTCUSD",1763583673402,1.33561485,89280.0,89265.0,0.01028604]
["bitfinex","BTCUSD",1763583673692,0.66280743,89280.0,89277.0,0.00986111]
["bitfinex","BTCUSD",1763583673910,0.00999999,89280.0,89268.0,0.00986111]
["bitfinex","BTCUSD",1763583674109,0.66280743,89275.0,89265.0,0.00042493]
["bitfinex","BTCUSD",1763583674471,0.0522018,89318.0,89266.0,3.0]
["bitfinex","BTCUSD",1763583674472,0.00999999,89300.0,89266.0,3.0]
["bitfinex","BTCUSD",1763583674680,0.00999999,89300.0,89294.0,0.00986111]
["bitfinex","BTCUSD",1763583675006,0.00999999,89300.0,89267.0,0.323]
["bitfinex","BTCUSD",1763583675217,0.66280743,89277.0,89272.0,0.00986111]
["bitfinex","BTCUSD",1763583675848,0.66280743,89277.0,89260.0,0.00986111]
["bitfinex","BTCUSD",1763583676070,0.67280742,89270.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583677571,0.67280742,89270.0,89260.0,0.00112758]
["bitfinex","BTCUSD",1763583677801,0.05210249,89269.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583678242,0.05210249,89269.0,89260.0,0.00112758]
["bitfinex","BTCUSD",1763583679395,0.05210249,89269.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583680045,0.05210249,89266.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583680258,0.05210249,89269.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583680477,0.16661849,89261.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583681358,0.26176849,89261.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583681815,0.05364849,89261.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583682879,0.05464849,89261.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583683562,0.001546,89261.0,89260.0,0.00012758]
["bitfinex","BTCUSD",1763583684006,0.001546,89261.0,89260.0,0.00998869]
["bitfinex","BTCUSD",1763583684680,0.001546,89261.0,89260.0,0.00992601]
["bitfinex","BTCUSD",1763583685382,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583686272,0.001546,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583686492,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583686706,0.001546,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583687580,0.001546,89261.0,89260.0,0.01092601]
["bitfinex","BTCUSD",1763583688010,0.001546,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583688514,0.05364849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583689571,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583690553,0.001546,89261.0,89260.0,0.00992601]
["bitfinex","BTCUSD",1763583692435,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583692872,0.001546,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583693097,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583695138,0.001546,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583695797,0.001546,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583696008,0.050616,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583696534,0.26066849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583696933,0.10271849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583697399,0.05364849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583697751,0.10271849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583697977,0.26066849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583698519,0.26066849,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583698714,0.58366849,89261.0,89260.0,0.0010649]
["bitfinex","BTCUSD",1763583698921,0.58366849,89261.0,89260.0,6.49e-05]
["bitfinex","BTCUSD",1763583699181,0.58366849,89261.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583699182,0.00999999,89230.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583699408,0.05196499,89229.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583699834,0.05196499,89229.0,89223.0,0.00986111]
["bitfinex","BTCUSD",1763583700252,0.05196499,89229.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583701446,0.05196499,89229.0,89220.0,0.0014]
["bitfinex","BTCUSD",1763583702054,0.05196499,89229.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583706551,0.00033357,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583706687,0.00033357,89221.0,89220.0,0.01026111]
["bitfinex","BTCUSD",1763583708612,0.00033357,89221.0,89220.0,0.01226111]
["bitfinex","BTCUSD",1763583709004,0.00033357,89221.0,89220.0,0.01126111]
["bitfinex","BTCUSD",1763583709200,0.00033357,89221.0,89220.0,0.01226111]
["bitfinex","BTCUSD",1763583710181,0.57435095,89240.0,89220.0,0.01226111]
["bitfinex","BTCUSD",1763583710301,0.67280742,89240.0,89231.0,0.00986111]
["bitfinex","BTCUSD",1763583710716,0.6928074,89240.0,89231.0,0.00986111]
["bitfinex","BTCUSD",1763583710918,0.00033354,89232.0,89231.0,0.00986111]
["bitfinex","BTCUSD",1763583712619,0.00999999,89230.0,89221.0,0.00986111]
["bitfinex","BTCUSD",1763583714383,0.00999999,89230.0,89222.0,0.00986111]
["bitfinex","BTCUSD",1763583714687,0.02999997,89240.0,89224.0,3.0]
["bitfinex","BTCUSD",1763583714801,0.02999997,89240.0,89237.0,0.00986111]
["bitfinex","BTCUSD",1763583715007,0.00999999,89240.0,89234.0,0.00986111]
["bitfinex","BTCUSD",1763583715201,0.00999999,89240.0,89232.0,0.00986111]
["bitfinex","BTCUSD",1763583715670,0.00999999,89240.0,89225.0,0.323]
["bitfinex","BTCUSD",1763583715909,0.00999999,89240.0,89232.0,0.00986111]
["bitfinex","BTCUSD",1763583716085,0.00999999,89240.0,89237.0,0.001]
["bitfinex","BTCUSD",1763583716285,0.00999999,89240.0,89232.0,0.00986111]
["bitfinex","BTCUSD",1763583717228,0.00999999,89240.0,89239.0,0.00986111]
["bitfinex","BTCUSD",1763583717424,0.00999999,89240.0,89225.0,0.08292103]
["bitfinex","BTCUSD",1763583717425,0.00999999,89250.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583717562,0.6928074,89250.0,89233.0,3.0]
["bitfinex","BTCUSD",1763583718149,0.6928074,89250.0,89241.0,0.00986111]
["bitfinex","BTCUSD",1763583718561,0.6928074,89250.0,89237.0,0.00986111]
["bitfinex","BTCUSD",1763583718562,0.00063669,89242.0,89237.0,0.00986111]
["bitfinex","BTCUSD",1763583718816,0.00063669,89242.0,89222.0,0.323]
["bitfinex","BTCUSD",1763583718817,0.86368592,89250.0,89225.0,0.084488]
["bitfinex","BTCUSD",1763583719016,0.86368592,89250.0,89222.0,0.323]
["bitfinex","BTCUSD",1763583719017,0.00999999,89230.0,89222.0,0.323]
["bitfinex","BTCUSD",1763583719398,0.00999999,89240.0,89239.0,0.00986111]
["bitfinex","BTCUSD",1763583720273,0.00999999,89240.0,89235.0,0.00986111]
["bitfinex","BTCUSD",1763583720480,0.323,89278.0,89222.0,0.08347923]
["bitfinex","BTCUSD",1763583720481,0.00999999,89260.0,89243.0,0.00986111]
["bitfinex","BTCUSD",1763583720638,0.02999997,89260.0,89254.0,0.00986111]
["bitfinex","BTCUSD",1763583720843,0.01999998,89270.0,89254.0,0.00986111]
["bitfinex","BTCUSD",1763583721044,0.00999999,89280.0,89259.0,0.00986111]
["bitfinex","BTCUSD",1763583721248,0.00999999,89280.0,89269.0,0.00986111]
["bitfinex","BTCUSD",1763583721249,0.00999999,89270.0,89269.0,0.00986111]
["bitfinex","BTCUSD",1763583721871,0.00012751,89270.0,89269.0,0.00986111]
["bitfinex","BTCUSD",1763583722278,0.03012748,89270.0,89260.0,0.14727241]
["bitfinex","BTCUSD",1763583722480,0.86381343,89270.0,89260.0,0.14727241]
["bitfinex","BTCUSD",1763583722677,0.03012748,89270.0,89260.0,0.14727241]
["bitfinex","BTCUSD",1763583722840,0.03012748,89270.0,89265.0,0.00986111]
["bitfinex","BTCUSD",1763583722841,0.00012751,89270.0,89265.0,0.00986111]
["bitfinex","BTCUSD",1763583723051,0.86381343,89270.0,89260.0,0.14727241]
["bitfinex","BTCUSD",1763583723753,0.03012748,89270.0,89260.0,0.14727241]
["bitfinex","BTCUSD",1763583723952,0.03012748,89270.0,89234.0,0.0038]
["bitfinex","BTCUSD",1763583723953,0.00012751,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1763583724359,0.00012751,89270.0,89269.0,0.00986111]
["bitfinex","BTCUSD",1763583724559,0.00012751,89270.0,89269.0,3.41616181]
["bitfinex","BTCUSD",1763583724778,0.00999999,89290.0,89270.0,0.323]
["bitfinex","BTCUSD",1763583724995,0.83368595,89310.0,89293.0,0.00986111]
["bitfinex","BTCUSD",1763583725194,0.83368595,89310.0,89272.0,0.323]
["bitfinex","BTCUSD",1763583725195,0.00999999,89300.0,89299.0,0.00986111]
["bitfinex","BTCUSD",1763583725525,0.00999999,89300.0,89263.0,0.01114412]
["bitfinex","BTCUSD",1763583725526,0.00999999,89300.0,89298.0,0.00986111]
["bitfinex","BTCUSD",1763583725726,0.00999999,89300.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583725727,0.00999999,89290.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583727801,0.84368594,89290.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583728897,0.00999999,89280.0,89268.0,0.323]
["bitfinex","BTCUSD",1763583729108,0.84368594,89280.0,89268.0,0.47027241]
["bitfinex","BTCUSD",1763583729241,0.00999999,89280.0,89275.0,0.00986111]
["bitfinex","BTCUSD",1763583730185,0.01009516,89280.0,89275.0,0.00986111]
["bitfinex","BTCUSD",1763583730757,0.01009516,89280.0,89275.0,0.01086111]
["bitfinex","BTCUSD",1763583731186,0.01009516,89280.0,89275.0,0.01186111]
["bitfinex","BTCUSD",1763583731988,0.01009516,89280.0,89275.0,0.002]
["bitfinex","BTCUSD",1763583732393,9.517e-05,89280.0,89275.0,0.002]
["bitfinex","BTCUSD",1763583732596,9.517e-05,89280.0,89279.0,3.33286111]
["bitfinex","BTCUSD",1763583733189,0.00999999,89300.0,89280.0,0.323]
["bitfinex","BTCUSD",1763583733388,0.00999999,89300.0,89299.0,0.00986111]
["bitfinex","BTCUSD",1763583733612,0.00999999,89300.0,89299.0,0.00995628]
["bitfinex","BTCUSD",1763583734351,0.00999999,89310.0,89299.0,9.517e-05]
["bitfinex","BTCUSD",1763583734581,0.85368593,89320.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583734582,0.02999997,89320.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583734793,0.00999999,89310.0,89299.0,9.517e-05]
["bitfinex","BTCUSD",1763583735014,0.00999999,89310.0,89299.0,0.00109517]
["bitfinex","BTCUSD",1763583735220,0.02999997,89320.0,89307.0,0.00986111]
["bitfinex","BTCUSD",1763583735848,0.00999999,89310.0,89299.0,0.00109517]
["bitfinex","BTCUSD",1763583736065,0.86368592,89310.0,89299.0,0.00209517]
["bitfinex","BTCUSD",1763583736294,0.02999997,89310.0,89302.0,0.00986111]
["bitfinex","BTCUSD",1763583736485,0.00999999,89310.0,89299.0,9.517e-05]
["bitfinex","BTCUSD",1763583736688,0.00999999,89320.0,89310.0,3.0]
["bitfinex","BTCUSD",1763583736892,0.00999999,89320.0,89319.0,0.00986111]
["bitfinex","BTCUSD",1763583737098,0.02999997,89320.0,89301.0,0.323]
["bitfinex","BTCUSD",1763583737297,0.00999999,89320.0,89319.0,0.00986111]
["bitfinex","BTCUSD",1763583737503,0.83388595,89330.0,89303.0,0.323]
["bitfinex","BTCUSD",1763583737504,0.01019999,89330.0,89303.0,0.323]
["bitfinex","BTCUSD",1763583737681,0.01019999,89330.0,89325.0,0.00986111]
["bitfinex","BTCUSD",1763583738068,0.01019999,89330.0,89318.0,0.00986111]
["bitfinex","BTCUSD",1763583738274,0.84388594,89330.0,89318.0,0.00986111]
["bitfinex","BTCUSD",1763583738482,0.84388594,89330.0,89301.0,0.001]
["bitfinex","BTCUSD",1763583738483,0.00999999,89320.0,89301.0,0.0048]
["bitfinex","BTCUSD",1763583738650,0.84368594,89320.0,89314.0,0.00986111]
["bitfinex","BTCUSD",1763583738852,0.00999999,89320.0,89314.0,0.00986111]
["bitfinex","BTCUSD",1763583741157,0.00999999,89320.0,89299.0,9.517e-05]
["bitfinex","BTCUSD",1763583741158,0.0002,89330.0,89328.0,0.00986111]
["bitfinex","BTCUSD",1763583741395,0.0002,89330.0,89329.0,0.00986111]
["bitfinex","BTCUSD",1763583742497,0.0002,89330.0,89322.0,0.00986111]
["bitfinex","BTCUSD",1763583742498,0.00032749,89330.0,89322.0,0.00986111]
["bitfinex","BTCUSD",1763583742698,0.83401344,89330.0,89322.0,0.00986111]
["bitfinex","BTCUSD",1763583742954,0.00308967,89323.0,89317.0,0.08325034]
["bitfinex","BTCUSD",1763583743192,0.01032748,89330.0,89317.0,0.08325034]
["bitfinex","BTCUSD",1763583743437,0.00293838,89318.0,89311.0,0.00986111]
["bitfinex","BTCUSD",1763583743667,0.84368594,89320.0,89311.0,0.00986111]
["bitfinex","BTCUSD",1763583743886,0.86368592,89320.0,89311.0,0.00986111]
["bitfinex","BTCUSD",1763583744495,0.86368592,89320.0,89295.0,3.0]
["bitfinex","BTCUSD",1763583744767,0.86368592,89320.0,89311.0,0.001]
["bitfinex","BTCUSD",1763583744974,0.86368592,89320.0,89301.0,0.00986111]
["bitfinex","BTCUSD",1763583745193,0.86368592,89320.0,89296.0,0.323]
["bitfinex","BTCUSD",1763583745194,0.00999999,89310.0,89296.0,0.323]
["bitfinex","BTCUSD",1763583745407,0.00999999,89300.0,89294.0,0.00986111]
["bitfinex","BTCUSD",1763583745622,0.00999999,89300.0,89287.0,0.00986111]
["bitfinex","BTCUSD",1763583745855,0.00999999,89290.0,89279.0,3.0]
["bitfinex","BTCUSD",1763583746081,0.00999999,89290.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583746082,0.84368594,89290.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583747351,0.84368594,89290.0,89279.0,0.001]
["bitfinex","BTCUSD",1763583747570,0.84368594,89290.0,89278.0,0.001]
["bitfinex","BTCUSD",1763583748001,0.84368594,89290.0,89281.0,0.00986111]
["bitfinex","BTCUSD",1763583748213,0.00999999,89290.0,89281.0,0.00986111]
["bitfinex","BTCUSD",1763583748477,0.00999999,89290.0,89289.0,0.00986111]
["bitfinex","BTCUSD",1763583748695,0.00999999,89290.0,89279.0,0.001]
["bitfinex","BTCUSD",1763583748901,0.00999999,89290.0,89289.0,0.00986111]
["bitfinex","BTCUSD",1763583749543,0.00999999,89290.0,89260.0,3.0]
["bitfinex","BTCUSD",1763583749806,0.00999999,89300.0,89281.0,0.001]
["bitfinex","BTCUSD",1763583750027,0.01999998,89310.0,89270.0,0.323]
["bitfinex","BTCUSD",1763583750028,0.00999999,89310.0,89285.0,0.323]
["bitfinex","BTCUSD",1763583750242,0.00999999,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583751552,0.01012743,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583751756,0.01012743,89310.0,89301.0,0.00986111]
["bitfinex","BTCUSD",1763583751902,0.01012743,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583752511,0.00012744,89310.0,89300.0,0.08433117]
["bitfinex","BTCUSD",1763583752676,0.83381339,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583752870,0.00012744,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583753074,0.00012744,89310.0,89300.0,0.00986111]
["bitfinex","BTCUSD",1763583753279,0.83381339,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583753495,0.00012744,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583753957,0.00012744,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583754676,0.00012744,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583755135,0.00282373,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583756973,0.05492622,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583757181,0.05492622,89310.0,89234.0,0.34982342]
["bitfinex","BTCUSD",1763583757182,0.18302251,89310.0,89267.0,3.0]
["bitfinex","BTCUSD",1763583757400,0.83368595,89280.0,89267.0,3.0]
["bitfinex","BTCUSD",1763583758004,0.83368595,89280.0,89246.0,0.00108]
["bitfinex","BTCUSD",1763583758005,0.83368595,89280.0,89266.0,0.00986111]
["bitfinex","BTCUSD",1763583758210,0.83368595,89280.0,89260.0,0.00986111]
["bitfinex","BTCUSD",1763583758413,0.83368595,89280.0,89268.0,0.00986111]
["bitfinex","BTCUSD",1763583758734,0.83368595,89280.0,89268.0,0.00998855]
["bitfinex","BTCUSD",1763583759673,0.83368595,89280.0,89268.0,0.00012744]
["bitfinex","BTCUSD",1763583760912,0.83368595,89280.0,89268.0,0.00998855]
["bitfinex","BTCUSD",1763583761128,0.83368595,89290.0,89276.0,0.00986111]
["bitfinex","BTCUSD",1763583761353,0.83368595,89286.0,89271.0,0.00986111]
["bitfinex","BTCUSD",1763583761571,0.05210249,89313.0,89271.0,0.00986111]
["bitfinex","BTCUSD",1763583761572,0.83368595,89281.0,89271.0,0.00986111]
["bitfinex","BTCUSD",1763583762333,0.83368595,89281.0,89268.0,0.00012744]
["bitfinex","BTCUSD",1763583762738,0.83368595,89281.0,89263.0,3.0]
["bitfinex","BTCUSD",1763583762938,0.83368595,89290.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583763139,0.83368595,89300.0,89264.0,0.17469398]
["bitfinex","BTCUSD",1763583763340,0.83368595,89300.0,89290.0,0.00986111]
["bitfinex","BTCUSD",1763583763564,0.83368595,89300.0,89264.0,0.14727241]
["bitfinex","BTCUSD",1763583763801,0.83368595,89290.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583764478,0.00024223,89318.0,89280.0,0.00986111]
["bitfinex","BTCUSD",1763583764658,0.83368595,89300.0,89289.0,0.00986111]
["bitfinex","BTCUSD",1763583764885,0.83368595,89300.0,89259.0,0.40909046]
["bitfinex","BTCUSD",1763583764886,0.83368595,89300.0,89281.0,0.14727241]
["bitfinex","BTCUSD",1763583765095,0.83368595,89290.0,89281.0,0.14727241]
["bitfinex","BTCUSD",1763583765503,0.83368595,89290.0,89259.0,0.40909046]
["bitfinex","BTCUSD",1763583765504,0.83368595,89290.0,89272.0,0.00986111]
["bitfinex","BTCUSD",1763583765732,0.83368595,89282.0,89272.0,0.00986111]
["bitfinex","BTCUSD",1763583766266,0.04877,89317.0,89259.0,0.08609046]
["bitfinex","BTCUSD",1763583766267,0.83368595,89290.0,89259.0,0.08609046]
["bitfinex","BTCUSD",1763583766473,0.83368595,89300.0,89284.0,0.00986111]
["bitfinex","BTCUSD",1763583766678,0.00024223,89318.0,89284.0,0.00986111]
["bitfinex","BTCUSD",1763583766679,0.83368595,89290.0,89284.0,0.00986111]
["bitfinex","BTCUSD",1763583766886,0.83368595,89290.0,89261.0,0.323]
["bitfinex","BTCUSD",1763583767085,0.83368595,89290.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583768105,0.37510249,89316.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583768306,0.83368595,89300.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583768446,0.10087249,89317.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583768447,0.83368595,89290.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583771798,0.83368595,89290.0,89279.0,0.14727241]
["bitfinex","BTCUSD",1763583772206,0.10087249,89317.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583772207,0.83368595,89300.0,89278.0,0.00986111]
["bitfinex","BTCUSD",1763583772401,0.83368595,89310.0,89300.0,0.00986111]
["bitfinex","BTCUSD",1763583772819,0.83368595,89310.0,89297.0,0.00986111]
["bitfinex","BTCUSD",1763583773023,0.83368595,89310.0,89276.0,3.0]
["bitfinex","BTCUSD",1763583773225,0.83368595,89310.0,89297.0,0.00986111]
["bitfinex","BTCUSD",1763583773423,0.83368595,89310.0,89277.0,0.14727241]
["bitfinex","BTCUSD",1763583773646,0.83381332,89310.0,89278.0,0.14727241]
["bitfinex","BTCUSD",1763583773849,0.00012737,89310.0,89297.0,0.00986111]
["bitfinex","BTCUSD",1763583774029,0.00012737,89310.0,89307.0,0.00986111]
["bitfinex","BTCUSD",1763583774442,0.00012737,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583774630,0.00012737,89310.0,89307.0,0.00986111]
["bitfinex","BTCUSD",1763583774830,0.00012737,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583775037,0.00012737,89310.0,89281.0,0.323]
["bitfinex","BTCUSD",1763583775247,0.00012737,89310.0,89282.0,0.14727241]
["bitfinex","BTCUSD",1763583775456,0.00012737,89310.0,89263.0,0.0038]
["bitfinex","BTCUSD",1763583775673,0.00012737,89310.0,89281.0,3.0]
["bitfinex","BTCUSD",1763583775892,0.00012737,89310.0,89290.0,0.83368595]
["bitfinex","BTCUSD",1763583776116,0.00012737,89310.0,89299.0,3.0]
["bitfinex","BTCUSD",1763583776355,0.00012737,89310.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583777163,0.00012737,89310.0,89280.0,0.84748594]
["bitfinex","BTCUSD",1763583777164,0.00012737,89310.0,89300.0,0.00986111]
["bitfinex","BTCUSD",1763583777375,0.00012737,89310.0,89307.0,0.00986111]
["bitfinex","BTCUSD",1763583777593,0.00012737,89310.0,89309.0,3.01086111]
["bitfinex","BTCUSD",1763583777795,0.00012737,89310.0,89309.0,3.01186111]
["bitfinex","BTCUSD",1763583778009,2.202e-05,89310.0,89309.0,3.00986111]
["bitfinex","BTCUSD",1763583778418,2.202e-05,89310.0,89309.0,3.0]
["bitfinex","BTCUSD",1763583778622,2.202e-05,89310.0,89309.0,3.00986111]
["bitfinex","BTCUSD",1763583779988,2.202e-05,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583780176,2.202e-05,89310.0,89309.0,0.003]
["bitfinex","BTCUSD",1763583780521,2.202e-05,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583780719,2.202e-05,89310.0,89297.0,3.0]
["bitfinex","BTCUSD",1763583780921,2.202e-05,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583781139,2.202e-05,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583781686,2.202e-05,89310.0,89309.0,3.002]
["bitfinex","BTCUSD",1763583781878,2.202e-05,89310.0,89309.0,3.01186111]
["bitfinex","BTCUSD",1763583782069,2.202e-05,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583782514,2.202e-05,89310.0,89309.0,3.01186111]
["bitfinex","BTCUSD",1763583783305,2.202e-05,89310.0,89309.0,3.00986111]
["bitfinex","BTCUSD",1763583783716,2.202e-05,89310.0,89309.0,0.01186111]
["bitfinex","BTCUSD",1763583783939,2.202e-05,89310.0,89309.0,3.01186111]
["bitfinex","BTCUSD",1763583784150,0.00024223,89318.0,89309.0,3.15913352]
["bitfinex","BTCUSD",1763583784352,0.00024223,89318.0,89317.0,0.00986111]
["bitfinex","BTCUSD",1763583784565,0.00024223,89318.0,89317.0,0.15713352]
["bitfinex","BTCUSD",1763583784772,0.00024223,89318.0,89317.0,0.14727241]
["bitfinex","BTCUSD",1763583785238,0.00024223,89318.0,89310.0,3.0]
["bitfinex","BTCUSD",1763583785470,0.00024223,89318.0,89310.0,0.00986111]
["bitfinex","BTCUSD",1763583785700,0.00024223,89318.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583786120,0.00024223,89318.0,89301.0,3.0]
["bitfinex","BTCUSD",1763583786347,0.00024223,89318.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583786761,0.00024223,89318.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583786980,0.66204248,89311.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583787188,0.00024223,89318.0,89309.0,0.002]
["bitfinex","BTCUSD",1763583787409,0.00024223,89318.0,89309.0,0.001]
["bitfinex","BTCUSD",1763583787890,0.00024223,89318.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583789065,0.00024223,89318.0,89309.0,0.00986111]
["bitfinex","BTCUSD",1763583789292,0.00024223,89318.0,89309.0,0.01086111]
["bitfinex","BTCUSD",1763583789536,0.00024223,89318.0,89303.0,0.00986111]
["bitfinex","BTCUSD",1763583789709,0.00024223,89318.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583790560,0.66204248,89311.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583790769,0.00024223,89318.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583790969,0.66204248,89311.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583791163,0.00024223,89318.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583791361,0.66204248,89311.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583791995,0.66143633,89311.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583792673,0.70979633,89311.0,89301.0,0.00112737]
["bitfinex","BTCUSD",1763583793246,0.06629,89302.0,89301.0,0.00112737]
["bitfinex","BTCUSD",1763583793447,0.06629,89302.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583793829,0.11839249,89302.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583794038,0.21094249,89302.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583794237,0.53394249,89302.0,89301.0,0.00012737]
["bitfinex","BTCUSD",1763583795477,0.37510249,89301.0,89240.0,0.00986111]
["bitfinex","BTCUSD",1763583795717,0.66204248,89260.0,89240.0,0.01028604]
["bitfinex","BTCUSD",1763583795942,0.66204248,89250.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583796149,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583796304,0.05210249,89272.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583796509,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583797199,0.66204248,89250.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583797396,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583798987,0.14465249,89279.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583799265,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583799479,0.66204248,89260.0,89259.0,0.00201646]
["bitfinex","BTCUSD",1763583799696,0.37510249,89268.0,89259.0,0.00201646]
["bitfinex","BTCUSD",1763583799933,0.37510249,89268.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583800160,0.05210249,89268.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583800401,0.05210249,89268.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583800402,0.05210249,89268.0,89250.0,0.00986111]
["bitfinex","BTCUSD",1763583800621,0.05210249,89268.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583801080,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583802150,0.66204248,89260.0,89240.0,0.01028604]
["bitfinex","BTCUSD",1763583802591,0.19458505,89300.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583802817,0.323,89279.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583803318,0.323,89279.0,89251.0,0.00986111]
["bitfinex","BTCUSD",1763583803542,0.66204248,89270.0,89251.0,0.00986111]
["bitfinex","BTCUSD",1763583804232,0.66204248,89270.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583804460,0.66204248,89270.0,89248.0,0.00986111]
["bitfinex","BTCUSD",1763583804723,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583805224,0.66204248,89260.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583806246,0.05210249,89278.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583806490,0.66204248,89260.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583806722,0.05210249,89278.0,89242.0,0.00986111]
["bitfinex","BTCUSD",1763583806959,0.05210249,89278.0,89253.0,0.00986111]
["bitfinex","BTCUSD",1763583806960,0.323,89269.0,89253.0,0.00986111]
["bitfinex","BTCUSD",1763583807643,0.323,89269.0,89254.0,0.00986111]
["bitfinex","BTCUSD",1763583807879,0.323,89269.0,89253.0,0.00986111]
["bitfinex","BTCUSD",1763583808884,0.323,89269.0,89255.0,0.00986111]
["bitfinex","BTCUSD",1763583809550,0.66204248,89265.0,89249.0,0.00986111]
["bitfinex","BTCUSD",1763583809810,0.66204248,89260.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583810038,0.66204248,89250.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583811820,0.05210249,89249.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583812499,0.05210249,89249.0,89240.0,0.00142493]
["bitfinex","BTCUSD",1763583812715,0.05210249,89249.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583812929,0.05210249,89249.0,89248.0,0.00235002]
["bitfinex","BTCUSD",1763583813146,0.37510249,89254.0,89248.0,0.00235002]
["bitfinex","BTCUSD",1763583813364,0.37510249,89254.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583813365,0.05210249,89248.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583813798,0.05210249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583814219,0.11650249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583815406,0.05210249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583815643,0.11650249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583815861,0.43950249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583816281,0.44050249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583816892,0.53805249,89248.0,89247.0,0.00238035]
["bitfinex","BTCUSD",1763583817135,0.05210249,89246.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583817754,0.09855,89248.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583817755,0.0644,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583818170,0.16195,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583819657,0.21405249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583820206,0.33345249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583820400,0.35435766,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583821054,0.22695766,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583821409,0.22597111,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583821585,0.22497111,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583821788,0.20605249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583822030,0.20705249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583822259,0.20505249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583822455,0.20405249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583822686,0.20505249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583823222,0.22598785,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583823862,0.20954538,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583824062,0.21054538,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583824268,0.55000073,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583825478,0.45245073,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583825715,0.325,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583825941,0.3894,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583826381,0.53805249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583826983,0.53705249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583827206,0.43950249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583827420,0.44050249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583827589,0.53805249,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583827769,0.55898744,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583830434,0.46143744,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583830634,0.55898744,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583832120,0.55898314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583836628,0.39703314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583836798,0.46143314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583836997,0.55898314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583839705,0.67738314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583840644,0.55798314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583840876,0.55998314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583841824,0.56198314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583842028,0.55798314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583842224,0.55898314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583842435,0.55998314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583842875,0.55898314,89241.0,89240.0,0.00042493]
["bitfinex","BTCUSD",1763583843079,0.05210249,89229.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583843299,0.48706249,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583843469,0.50799314,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1763583843672,0.83433113,89190.0,89180.0,0.0004]
["bitfinex","BTCUSD",1763583844836,0.83433113,89190.0,89180.0,0.00049517]
["bitfinex","BTCUSD",1763583845241,0.83433113,89190.0,89181.0,0.00986111]
["bitfinex","BTCUSD",1763583845445,0.83433113,89190.0,89180.0,0.00049517]
["bitfinex","BTCUSD",1763583845873,0.323,89189.0,89180.0,0.00049517]
["bitfinex","BTCUSD",1763583846071,0.323,89189.0,89180.0,0.00149517]
["bitfinex","BTCUSD",1763583846272,0.93287113,89190.0,89180.0,0.00149517]
["bitfinex","BTCUSD",1763583846474,0.09854,89190.0,89180.0,0.00149517]
["bitfinex","BTCUSD",1763583846687,0.09854,89190.0,89189.0,0.00986111]
["bitfinex","BTCUSD",1763583846893,0.09854,89190.0,89180.0,0.00049517]
["bitfinex","BTCUSD",1763583847099,0.09854,89190.0,89181.0,3.0]
["bitfinex","BTCUSD",1763583847318,0.09854,89190.0,89180.0,0.00049517]
["bitfinex","BTCUSD",1763583847524,0.83433113,89220.0,89199.0,0.00986111]
["bitfinex","BTCUSD",1763583847947,0.83433113,89210.0,89183.0,3.0]
["bitfinex","BTCUSD",1763583848167,0.04971,89235.0,89200.0,0.01]
["bitfinex","BTCUSD",1763583848388,0.04971,89235.0,89182.0,0.323]
["bitfinex","BTCUSD",1763583848389,0.83433113,89220.0,89182.0,0.323]
["bitfinex","BTCUSD",1763583848605,0.83433113,89210.0,89183.0,3.0]
["bitfinex","BTCUSD",1763583849024,0.83533113,89220.0,89189.0,0.01]
["bitfinex","BTCUSD",1763583849242,0.323,89234.0,89182.0,0.323]
["bitfinex","BTCUSD",1763583849243,0.83433113,89210.0,89182.0,0.323]
["bitfinex","BTCUSD",1763583849462,0.05210249,89233.0,89198.0,0.01]
["bitfinex","BTCUSD",1763583849685,0.323,89229.0,89212.0,0.01]
["bitfinex","BTCUSD",1763583849896,0.83433113,89220.0,89202.0,0.01]
["bitfinex","BTCUSD",1763583850309,0.83433113,89220.0,89183.0,0.001]
["bitfinex","BTCUSD",1763583850520,0.83433113,89210.0,89195.0,0.01]
["bitfinex","BTCUSD",1763583850945,0.8347554,89210.0,89209.0,0.00090987]
["bitfinex","BTCUSD",1763583851154,0.00042427,89210.0,89209.0,0.00090987]
["bitfinex","BTCUSD",1763583853212,0.00042427,89210.0,89209.0,0.01090987]
["bitfinex","BTCUSD",1763583854044,0.00042427,89210.0,89209.0,0.01190987]
["bitfinex","BTCUSD",1763583854764,0.00042427,89210.0,89209.0,3.33590987]
["bitfinex","BTCUSD",1763583855344,0.00042427,89210.0,89209.0,3.33490987]
["bitfinex","BTCUSD",1763583855542,0.00042427,89210.0,89209.0,3.38601236]
["bitfinex","BTCUSD",1763583855795,0.00042427,89210.0,89209.0,3.39001236]
["bitfinex","BTCUSD",1763583856258,0.00042427,89210.0,89209.0,3.38601236]
["bitfinex","BTCUSD",1763583856455,0.00042427,89210.0,89209.0,3.05410249]
["bitfinex","BTCUSD",1763583856577,0.00042427,89210.0,89209.0,3.06410249]
["bitfinex","BTCUSD",1763583857148,0.323,89259.0,89209.0,3.06410249]
["bitfinex","BTCUSD",1763583857149,0.323,89259.0,89212.0,0.05210249]
["bitfinex","BTCUSD",1763583857291,0.83433113,89270.0,89221.0,0.05210249]
["bitfinex","BTCUSD",1763583857491,0.83433113,89270.0,89254.0,0.01]
["bitfinex","BTCUSD",1763583857695,0.323,89269.0,89254.0,0.01]
["bitfinex","BTCUSD",1763583858617,0.323,89269.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583859496,0.323,89269.0,89254.0,9.517e-05]
["bitfinex","BTCUSD",1763583859696,0.323,89269.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583859909,0.09854,89284.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583859910,0.83433113,89280.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583860111,0.83433113,89280.0,89264.0,0.01]
["bitfinex","BTCUSD",1763583860310,0.323,89279.0,89264.0,0.01]
["bitfinex","BTCUSD",1763583860518,0.37271,89279.0,89264.0,0.01]
["bitfinex","BTCUSD",1763583860719,0.37271,89279.0,89254.0,9.517e-05]
["bitfinex","BTCUSD",1763583860720,0.83433113,89274.0,89259.0,0.01]
["bitfinex","BTCUSD",1763583861465,0.04971,89279.0,89259.0,0.01]
["bitfinex","BTCUSD",1763583861660,0.83433113,89270.0,89259.0,0.01]
["bitfinex","BTCUSD",1763583862069,0.83433113,89270.0,89254.0,9.517e-05]
["bitfinex","BTCUSD",1763583862266,0.04971,89279.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583862510,0.83433113,89270.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583862913,0.00195684,89258.0,89254.0,0.01009517]
["bitfinex","BTCUSD",1763583863208,0.00195684,89258.0,89257.0,0.01]
["bitfinex","BTCUSD",1763583864885,0.00195684,89258.0,89257.0,0.011]
["bitfinex","BTCUSD",1763583865647,0.00195684,89258.0,89257.0,0.012]
["bitfinex","BTCUSD",1763583869272,0.00195684,89258.0,89257.0,0.011]
["bitfinex","BTCUSD",1763583869681,0.00195684,89258.0,89257.0,0.01]
["bitfinex","BTCUSD",1763583870685,0.00195684,89258.0,89257.0,0.011]
["bitfinex","BTCUSD",1763583871148,0.00195684,89258.0,89257.0,0.012]
["bitfinex","BTCUSD",1763583873280,0.00195684,89258.0,89257.0,0.002]
["bitfinex","BTCUSD",1763583873482,0.00195684,89258.0,89257.0,3.38710249]
["bitfinex","BTCUSD",1763583874081,0.00195684,89258.0,89257.0,3.38610249]
["bitfinex","BTCUSD",1763583874202,0.0002,89310.0,89271.0,0.323]
["bitfinex","BTCUSD",1763583874409,0.0002,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1763583874840,0.83453113,89310.0,89300.0,0.01]
["bitfinex","BTCUSD",1763583875367,0.0002,89310.0,89301.0,0.01]
["bitfinex","BTCUSD",1763583875577,0.00062453,89310.0,89301.0,0.01]
["bitfinex","BTCUSD",1763583875950,0.00062453,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763583876330,0.00062453,89310.0,89307.0,0.01]
["bitfinex","BTCUSD",1763583876740,0.00062453,89310.0,89261.0,3.0]
["bitfinex","BTCUSD",1763583876949,0.83495566,89310.0,89291.0,0.01]
["bitfinex","BTCUSD",1763583877141,0.00062453,89310.0,89285.0,0.01]
["bitfinex","BTCUSD",1763583877403,0.83495566,89310.0,89295.0,0.01]
["bitfinex","BTCUSD",1763583877607,0.83495566,89310.0,89271.0,0.323]
["bitfinex","BTCUSD",1763583877608,0.00062453,89310.0,89306.0,0.01]
["bitfinex","BTCUSD",1763583877948,0.00062453,89310.0,89309.0,0.01]
["bitfinex","BTCUSD",1763583879230,0.00062453,89310.0,89291.0,0.323]
["bitfinex","BTCUSD",1763583879399,0.00062453,89310.0,89308.0,0.01]
["bitfinex","BTCUSD",1763583879806,0.00154475,89309.0,89308.0,0.01]
["bitfinex","BTCUSD",1763583880756,0.00154475,89309.0,89308.0,0.011]
["bitfinex","BTCUSD",1763583881120,0.00154475,89309.0,89308.0,0.01]
["bitfinex","BTCUSD",1763583881292,0.00154475,89309.0,89308.0,0.011]
["bitfinex","BTCUSD",1763583881493,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583884137,0.00154475,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1763583884510,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583885151,0.00154475,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1763583886463,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583886670,0.00154475,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1763583887080,0.00154475,89309.0,89308.0,3.335]
["bitfinex","BTCUSD",1763583887730,0.00154475,89309.0,89308.0,3.38710249]
["bitfinex","BTCUSD",1763583888722,0.00154475,89309.0,89308.0,3.38610249]
["bitfinex","BTCUSD",1763583889131,0.00154475,89309.0,89308.0,3.38710249]
["bitfinex","BTCUSD",1763583889502,0.00154475,89309.0,89308.0,3.335]
["bitfinex","BTCUSD",1763583889705,0.00154475,89309.0,89308.0,3.334]
["bitfinex","BTCUSD",1763583889895,0.00154475,89309.0,89308.0,0.336]
["bitfinex","BTCUSD",1763583890288,0.00154475,89309.0,89308.0,0.326]
["bitfinex","BTCUSD",1763583890503,0.00154475,89309.0,89308.0,0.013]
["bitfinex","BTCUSD",1763583890695,0.00154475,89309.0,89308.0,0.003]
["bitfinex","BTCUSD",1763583891361,0.00154475,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1763583891608,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583892067,0.00154475,89309.0,89308.0,0.001]
["bitfinex","BTCUSD",1763583892319,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583893496,0.00154475,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1763583893913,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583895670,0.00154475,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1763583896309,0.00154475,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1763583896515,0.00154475,89309.0,89308.0,3.335]
["bitfinex","BTCUSD",1763583897360,0.00154475,89309.0,89308.0,3.334]
["bitfinex","BTCUSD",1763583897490,0.00154475,89309.0,89308.0,3.41758379]
["bitfinex","BTCUSD",1763583897690,0.00154475,89309.0,89308.0,3.41958379]
["bitfinex","BTCUSD",1763583898690,0.00154475,89309.0,89308.0,3.41858379]
["bitfinex","BTCUSD",1763583898889,0.00154475,89309.0,89308.0,3.41958379]
["bitfinex","BTCUSD",1763583899533,0.00154475,89309.0,89308.0,3.336]
["bitfinex","BTCUSD",1763583900373,0.00154475,89309.0,89308.0,3.38810249]
["bitfinex","BTCUSD",1763583900578,0.00154475,89309.0,89308.0,3.47236726]
["bitfinex","BTCUSD",1763583900958,0.00154475,89309.0,89308.0,3.42026477]
["bitfinex","BTCUSD",1763583901156,0.00154475,89309.0,89308.0,3.41026477]
["bitfinex","BTCUSD",1763583901380,0.00154475,89309.0,89308.0,3.42026477]
["bitfinex","BTCUSD",1763583902958,0.00154475,89309.0,89308.0,3.47236726]
["bitfinex","BTCUSD",1763583903306,0.00037529,89310.0,89309.0,3.38510249]
["bitfinex","BTCUSD",1763583904265,0.00024223,89317.0,89309.0,3.37398091]
["bitfinex","BTCUSD",1763583904469,0.00036955,89317.0,89316.0,3.333]
["bitfinex","BTCUSD",1763583904674,0.00036955,89317.0,89316.0,3.3368]
["bitfinex","BTCUSD",1763583906089,0.00036955,89317.0,89316.0,3.3388]
["bitfinex","BTCUSD",1763583906318,0.00036955,89317.0,89316.0,3.39290249]
["bitfinex","BTCUSD",1763583906519,0.00036955,89317.0,89316.0,3.337]
["bitfinex","BTCUSD",1763583906758,0.00036955,89317.0,89316.0,3.3408]
["bitfinex","BTCUSD",1763583907371,0.0002,89330.0,89316.0,3.39090249]
["bitfinex","BTCUSD",1763583907569,0.00024243,89330.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583907772,0.00024243,89330.0,89329.0,3.333]
["bitfinex","BTCUSD",1763583908206,0.00024243,89330.0,89329.0,3.38510249]
["bitfinex","BTCUSD",1763583908415,0.00024243,89330.0,89329.0,3.38890249]
["bitfinex","BTCUSD",1763583908796,0.0002,89340.0,89330.0,0.37510249]
["bitfinex","BTCUSD",1763583908992,0.00024243,89340.0,89339.0,3.323]
["bitfinex","BTCUSD",1763583909216,0.00024243,89340.0,89339.0,3.38510249]
["bitfinex","BTCUSD",1763583909419,0.04,89350.0,89349.0,0.06210249]
["bitfinex","BTCUSD",1763583909635,0.04004243,89350.0,89349.0,3.38890249]
["bitfinex","BTCUSD",1763583910198,0.00638672,89350.0,89349.0,3.48452674]
["bitfinex","BTCUSD",1763583910396,0.00638672,89350.0,89349.0,3.47321262]
["bitfinex","BTCUSD",1763583910747,0.0002,89360.0,89359.0,3.38510249]
["bitfinex","BTCUSD",1763583912378,0.0002,89360.0,89359.0,3.38610249]
["bitfinex","BTCUSD",1763583912585,0.0002,89360.0,89359.0,3.38810249]
["bitfinex","BTCUSD",1763583913139,0.0002,89360.0,89359.0,3.39190249]
["bitfinex","BTCUSD",1763583913357,0.0002,89360.0,89359.0,3.3398]
["bitfinex","BTCUSD",1763583913582,0.00150127,89360.0,89359.0,3.3398]
["bitfinex","BTCUSD",1763583914766,0.00150127,89360.0,89359.0,3.33479]
["bitfinex","BTCUSD",1763583915701,0.00150127,89360.0,89359.0,3.33379]
["bitfinex","BTCUSD",1763583915928,0.00150127,89360.0,89359.0,0.33179]
["bitfinex","BTCUSD",1763583916156,0.00150127,89360.0,89359.0,0.33279]
["bitfinex","BTCUSD",1763583916919,0.00150127,89360.0,89359.0,0.33379]
["bitfinex","BTCUSD",1763583918048,0.00150127,89360.0,89359.0,0.33279]
["bitfinex","BTCUSD",1763583918526,0.00150127,89360.0,89359.0,3.33279]
["bitfinex","BTCUSD",1763583918766,0.00150127,89360.0,89359.0,3.32379]
["bitfinex","BTCUSD",1763583919003,0.00150127,89360.0,89359.0,3.33379]
["bitfinex","BTCUSD",1763583919548,0.00150127,89360.0,89359.0,3.32279]
["bitfinex","BTCUSD",1763583919798,0.00150127,89360.0,89359.0,3.33279]
["bitfinex","BTCUSD",1763583920020,0.00150127,89360.0,89349.0,0.08431013]
["bitfinex","BTCUSD",1763583920239,0.66188984,89360.0,89359.0,0.011]
["bitfinex","BTCUSD",1763583920451,0.0002,89360.0,89359.0,0.011]
["bitfinex","BTCUSD",1763583920657,0.0002,89360.0,89359.0,0.01]
["bitfinex","BTCUSD",1763583921125,0.0002,89360.0,89359.0,0.011]
["bitfinex","BTCUSD",1763583921350,0.0002,89360.0,89359.0,0.013]
["bitfinex","BTCUSD",1763583921551,0.0002,89360.0,89359.0,0.01]
["bitfinex","BTCUSD",1763583921779,0.0002,89360.0,89359.0,0.011]
["bitfinex","BTCUSD",1763583921998,0.0002,89360.0,89359.0,0.012]
["bitfinex","BTCUSD",1763583922584,0.0002,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1763583924225,0.0002,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1763583924383,0.0002,89360.0,89349.0,0.08419155]
["bitfinex","BTCUSD",1763583924384,0.0002,89360.0,89352.0,0.01]
["bitfinex","BTCUSD",1763583924585,0.0002,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1763583924883,0.0002,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1763583925905,0.0002,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1763583926289,0.00150127,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1763583927119,0.04711,89368.0,89359.0,0.002]
["bitfinex","BTCUSD",1763583927326,0.04711,89368.0,89359.0,0.001]
["bitfinex","BTCUSD",1763583927553,0.04711,89368.0,89337.0,0.01]
["bitfinex","BTCUSD",1763583927755,0.04711,89368.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583928126,0.66168984,89350.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583929375,0.66168984,89350.0,89337.0,0.00104243]
["bitfinex","BTCUSD",1763583930240,0.04602,89375.0,89337.0,0.00104243]
["bitfinex","BTCUSD",1763583930420,0.66168984,89360.0,89337.0,0.00104243]
["bitfinex","BTCUSD",1763583930626,0.66168984,89360.0,89339.0,0.01]
["bitfinex","BTCUSD",1763583930828,0.66168984,89360.0,89340.0,0.01]
["bitfinex","BTCUSD",1763583931187,0.66168984,89360.0,89342.0,0.01]
["bitfinex","BTCUSD",1763583931542,0.66168984,89360.0,89339.0,0.01]
["bitfinex","BTCUSD",1763583931743,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583931744,0.66168984,89360.0,89341.0,0.01]
["bitfinex","BTCUSD",1763583931998,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583932565,0.66168984,89360.0,89338.0,0.01]
["bitfinex","BTCUSD",1763583932774,0.66168984,89360.0,89344.0,0.01]
["bitfinex","BTCUSD",1763583933630,0.66168984,89360.0,89345.0,0.01]
["bitfinex","BTCUSD",1763583933972,0.66168984,89360.0,89342.0,0.01]
["bitfinex","BTCUSD",1763583934173,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583934628,0.66168984,89360.0,89342.0,0.01]
["bitfinex","BTCUSD",1763583934828,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583935535,0.66168984,89360.0,89341.0,0.01]
["bitfinex","BTCUSD",1763583935707,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583936093,0.66168984,89360.0,89340.0,0.01]
["bitfinex","BTCUSD",1763583936296,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583936614,0.00024201,89368.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583936615,0.66168984,89350.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583937851,0.00024201,89368.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583938055,0.66168984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583938299,0.66168984,89350.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583938699,0.75483984,89360.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583938700,0.66168984,89347.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583940768,0.06274,89338.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583941014,0.43784249,89338.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583941221,0.53099249,89338.0,89337.0,4.243e-05]
["bitfinex","BTCUSD",1763583941582,0.53099249,89338.0,89311.0,0.0019543]
["bitfinex","BTCUSD",1763583941583,0.05210249,89329.0,89311.0,0.0019543]
["bitfinex","BTCUSD",1763583941790,0.10991,89312.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583941991,0.001,89338.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583942395,0.66168984,89330.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583942619,0.66168984,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583943468,0.66168984,89330.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583943636,0.04717,89341.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583943838,0.66168984,89330.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583944779,0.04717,89341.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583944780,0.66168984,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583948563,0.06274,89312.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583948760,1.32337968,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583948761,0.323,89319.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583948968,0.06274,89312.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583949165,0.323,89319.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583949372,0.05592087,89394.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583949373,0.04717,89346.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583949792,0.66168984,89340.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583949990,0.04717,89346.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583950306,0.66168984,89340.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583950485,0.04717,89346.0,89316.0,0.01]
["bitfinex","BTCUSD",1763583950686,0.04717,89346.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583950687,0.66168984,89340.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583950870,0.66168984,89350.0,89317.0,3.01]
["bitfinex","BTCUSD",1763583951100,0.66168984,89350.0,89326.0,0.01]
["bitfinex","BTCUSD",1763583951551,0.66168984,89350.0,89323.0,0.01]
["bitfinex","BTCUSD",1763583951956,0.09315,89365.0,89323.0,0.01]
["bitfinex","BTCUSD",1763583952169,0.09315,89365.0,89311.0,0.32499673]
["bitfinex","BTCUSD",1763583952170,0.66168984,89350.0,89325.0,0.01]
["bitfinex","BTCUSD",1763583952384,0.66168984,89350.0,89323.0,0.01]
["bitfinex","BTCUSD",1763583953028,0.323,89364.0,89323.0,0.01]
["bitfinex","BTCUSD",1763583953230,0.66168984,89350.0,89323.0,0.01]
["bitfinex","BTCUSD",1763583953863,0.323,89359.0,89328.0,0.01]
["bitfinex","BTCUSD",1763583954063,0.323,89359.0,89318.0,0.05210249]
["bitfinex","BTCUSD",1763583954261,0.323,89359.0,89332.0,0.01]
["bitfinex","BTCUSD",1763583954579,0.323,89359.0,89320.0,0.66168984]
["bitfinex","BTCUSD",1763583954737,0.323,89359.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583954935,0.04717,89362.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583954936,0.66168984,89350.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583956814,0.001,89359.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583956985,0.66168984,89350.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583957225,0.001,89359.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583957434,0.66168984,89350.0,89312.0,0.05210249]
["bitfinex","BTCUSD",1763583957729,0.66168984,89350.0,89331.0,0.01]
["bitfinex","BTCUSD",1763583958029,0.09339201,89368.0,89312.0,0.05210249]
["bitfinex","BTCUSD",1763583958030,0.66168984,89360.0,89321.0,0.37510249]
["bitfinex","BTCUSD",1763583958261,0.66168984,89360.0,89331.0,0.01]
["bitfinex","BTCUSD",1763583958477,0.001,89359.0,89331.0,0.01]
["bitfinex","BTCUSD",1763583958671,0.001,89359.0,89331.0,0.323]
["bitfinex","BTCUSD",1763583958868,0.001,89359.0,89341.0,0.01]
["bitfinex","BTCUSD",1763583959465,0.001,89359.0,89338.0,0.01]
["bitfinex","BTCUSD",1763583959662,0.00024201,89368.0,89338.0,0.01]
["bitfinex","BTCUSD",1763583959861,0.00024201,89368.0,89324.0,0.323]
["bitfinex","BTCUSD",1763583960066,0.001,89360.0,89336.0,0.01]
["bitfinex","BTCUSD",1763583960269,0.001,89360.0,89332.0,0.01]
["bitfinex","BTCUSD",1763583960449,0.00036931,89368.0,89346.0,0.01]
["bitfinex","BTCUSD",1763583960647,0.00036931,89368.0,89351.0,0.01]
["bitfinex","BTCUSD",1763583960849,0.00136931,89368.0,89351.0,0.01]
["bitfinex","BTCUSD",1763583961066,0.00136931,89368.0,89343.0,0.323]
["bitfinex","BTCUSD",1763583961263,0.00036931,89368.0,89355.0,0.01]
["bitfinex","BTCUSD",1763583961692,0.00036931,89368.0,89356.0,0.01]
["bitfinex","BTCUSD",1763583961899,0.00036931,89368.0,89343.0,0.323]
["bitfinex","BTCUSD",1763583961900,0.00036931,89368.0,89343.0,3.0]
["bitfinex","BTCUSD",1763583962099,0.00036931,89368.0,89358.0,0.66168984]
["bitfinex","BTCUSD",1763583962346,0.00036931,89368.0,89352.0,0.05210249]
["bitfinex","BTCUSD",1763583962347,0.00036931,89368.0,89361.0,0.05210249]
["bitfinex","BTCUSD",1763583962549,0.00036931,89368.0,89351.0,0.323]
["bitfinex","BTCUSD",1763583962550,0.00036931,89368.0,89355.0,0.323]
["bitfinex","BTCUSD",1763583962772,0.00036931,89368.0,89359.0,0.01]
["bitfinex","BTCUSD",1763583962975,0.00036931,89368.0,89361.0,0.01]
["bitfinex","BTCUSD",1763583963162,0.00036931,89368.0,89357.0,0.323]
["bitfinex","BTCUSD",1763583963292,0.00036931,89368.0,89362.0,0.01]
["bitfinex","BTCUSD",1763583963713,0.00036931,89368.0,89363.0,0.01]
["bitfinex","BTCUSD",1763583963913,0.00036931,89368.0,89363.0,3.0]
["bitfinex","BTCUSD",1763583964378,0.00036931,89368.0,89355.0,0.0038]
["bitfinex","BTCUSD",1763583964379,0.00036931,89368.0,89357.0,0.001]
["bitfinex","BTCUSD",1763583964580,0.00036931,89368.0,89358.0,3.0]
["bitfinex","BTCUSD",1763583964784,0.00036931,89368.0,89363.0,0.001]
["bitfinex","BTCUSD",1763583965042,0.00036931,89368.0,89363.0,0.002]
["bitfinex","BTCUSD",1763583966088,0.00036931,89368.0,89353.0,0.323]
["bitfinex","BTCUSD",1763583966317,0.00036931,89368.0,89355.0,0.323]
["bitfinex","BTCUSD",1763583966522,0.00036931,89368.0,89357.0,0.325]
["bitfinex","BTCUSD",1763583966737,0.00036931,89368.0,89357.0,0.324]
["bitfinex","BTCUSD",1763583967035,0.00036931,89368.0,89317.0,0.20255101]
["bitfinex","BTCUSD",1763583967036,0.00036931,89368.0,89363.0,0.001]
["bitfinex","BTCUSD",1763583967239,0.06593,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1763583967400,0.06593,89364.0,89353.0,0.001]
["bitfinex","BTCUSD",1763583967401,0.323,89363.0,89353.0,0.001]
["bitfinex","BTCUSD",1763583967601,0.323,89363.0,89322.0,0.08476431]
["bitfinex","BTCUSD",1763583967602,0.323,89353.0,89322.0,0.08476431]
["bitfinex","BTCUSD",1763583967807,0.83106122,89332.0,89280.0,0.83106122]
["bitfinex","BTCUSD",1763583968036,0.323,89353.0,89280.0,0.83106122]
["bitfinex","BTCUSD",1763583968037,0.83106122,89330.0,89299.0,0.08233101]
["bitfinex","BTCUSD",1763583968235,0.04766,89331.0,89280.0,0.0038]
["bitfinex","BTCUSD",1763583968430,0.83106122,89330.0,89281.0,0.323]
["bitfinex","BTCUSD",1763583968686,0.83106122,89321.0,89280.0,0.83486122]
["bitfinex","BTCUSD",1763583968894,0.83106122,89321.0,89280.0,0.0038]
["bitfinex","BTCUSD",1763583969100,0.04766,89331.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583969308,0.83106122,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583969508,0.83106122,89330.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583969619,0.83106122,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583969849,0.83106122,89321.0,89311.0,0.00299673]
["bitfinex","BTCUSD",1763583970485,0.83106122,89321.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583970690,0.11359,89312.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583971238,0.04766,89316.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583971593,0.06593,89312.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583972061,0.323,89314.0,89311.0,0.00199673]
["bitfinex","BTCUSD",1763583972797,0.83106122,89290.0,89278.0,0.01]
["bitfinex","BTCUSD",1763583972998,0.38893,89312.0,89278.0,0.00042453]
["bitfinex","BTCUSD",1763583972999,0.83106122,89300.0,89278.0,0.00042453]
["bitfinex","BTCUSD",1763583973379,0.83106122,89300.0,89289.0,0.00066639]
["bitfinex","BTCUSD",1763583973561,0.83148539,89300.0,89299.0,0.00036345]
["bitfinex","BTCUSD",1763583973696,0.00042417,89300.0,89299.0,0.00036345]
["bitfinex","BTCUSD",1763583973918,0.11401417,89300.0,89299.0,0.00036345]
["bitfinex","BTCUSD",1763583974127,0.11401417,89300.0,89256.0,0.0038]
["bitfinex","BTCUSD",1763583974128,0.00042417,89300.0,89269.0,0.01]
["bitfinex","BTCUSD",1763583974339,0.00042417,89300.0,89289.0,0.01]
["bitfinex","BTCUSD",1763583974744,0.00042417,89300.0,89292.0,0.01]
["bitfinex","BTCUSD",1763583974983,0.00042417,89300.0,89293.0,3.0]
["bitfinex","BTCUSD",1763583975365,0.00042417,89300.0,89293.0,2.999]
["bitfinex","BTCUSD",1763583975970,0.00042417,89300.0,89299.0,0.01]
["bitfinex","BTCUSD",1763583977331,0.00042417,89300.0,89299.0,0.012]
["bitfinex","BTCUSD",1763583978009,0.00042417,89300.0,89299.0,3.012]
["bitfinex","BTCUSD",1763583978441,0.00042417,89300.0,89299.0,3.06210249]
["bitfinex","BTCUSD",1763583978653,0.00042417,89300.0,89299.0,3.38710249]
["bitfinex","BTCUSD",1763583978865,0.00042417,89300.0,89299.0,3.38810249]
["bitfinex","BTCUSD",1763583979076,0.00042417,89300.0,89299.0,3.38610249]
["bitfinex","BTCUSD",1763583979284,0.00042417,89300.0,89299.0,3.38810249]
["bitfinex","BTCUSD",1763583979506,0.00042417,89300.0,89299.0,3.3398]
["bitfinex","BTCUSD",1763583979720,0.00042417,89300.0,89299.0,3.39090249]
["bitfinex","BTCUSD",1763583980402,0.00042417,89300.0,89299.0,3.39190249]
["bitfinex","BTCUSD",1763583980601,0.00042417,89300.0,89299.0,3.38810249]
["bitfinex","BTCUSD",1763583980801,0.00042417,89300.0,89299.0,0.38810249]
["bitfinex","BTCUSD",1763583982121,0.42004,89349.0,89300.0,0.34457583]
["bitfinex","BTCUSD",1763583982325,0.83106122,89330.0,89306.0,0.01]
["bitfinex","BTCUSD",1763583983407,0.83106122,89330.0,89302.0,0.01]
["bitfinex","BTCUSD",1763583983630,0.83106122,89330.0,89312.0,0.01]
["bitfinex","BTCUSD",1763583984300,0.323,89339.0,89314.0,0.01]
["bitfinex","BTCUSD",1763583984493,0.323,89339.0,89317.0,0.01]
["bitfinex","BTCUSD",1763583985252,0.00195415,89348.0,89302.0,0.323]
["bitfinex","BTCUSD",1763583985253,0.00195415,89348.0,89328.0,0.01]
["bitfinex","BTCUSD",1763583986109,0.83106122,89340.0,89305.0,0.05210249]
["bitfinex","BTCUSD",1763583986286,0.00195415,89348.0,89312.0,3.0]
["bitfinex","BTCUSD",1763583986287,0.83106122,89330.0,89312.0,3.0]
["bitfinex","BTCUSD",1763583987599,0.83106122,89330.0,89305.0,0.01004243]
["bitfinex","BTCUSD",1763583987829,0.83106122,89330.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583988050,0.83106122,89320.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583988273,0.83106122,89320.0,89312.0,0.001]
["bitfinex","BTCUSD",1763583988480,0.83106122,89320.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583988899,0.09731,89339.0,89305.0,0.00104243]
["bitfinex","BTCUSD",1763583989139,0.83106122,89320.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583989770,0.323,89329.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583990203,0.83106122,89330.0,89314.0,0.01]
["bitfinex","BTCUSD",1763583990624,0.83106122,89324.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583990841,0.83106122,89320.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583991059,0.83106122,89330.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583991299,0.323,89339.0,89316.0,0.01]
["bitfinex","BTCUSD",1763583991519,0.323,89339.0,89305.0,4.243e-05]
["bitfinex","BTCUSD",1763583991520,0.83106122,89350.0,89312.0,0.01]
["bitfinex","BTCUSD",1763583991751,0.83106122,89350.0,89307.0,0.323]
["bitfinex","BTCUSD",1763583991752,0.83106122,89350.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583992203,0.323,89349.0,89329.0,0.01]
["bitfinex","BTCUSD",1763583992412,0.83106122,89350.0,89307.0,0.323]
["bitfinex","BTCUSD",1763583992657,0.04766,89369.0,89311.0,0.05210249]
["bitfinex","BTCUSD",1763583992899,0.83106122,89360.0,89311.0,0.37510249]
["bitfinex","BTCUSD",1763583993126,0.83106122,89360.0,89339.0,0.01]
["bitfinex","BTCUSD",1763583993808,0.00999999,89390.0,89311.0,0.37510249]
["bitfinex","BTCUSD",1763583993809,0.03364377,89380.0,89347.0,0.01]
["bitfinex","BTCUSD",1763583994030,0.00295415,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763583994248,0.00395415,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763583994455,0.00295415,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763583995166,0.00195415,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763583995370,0.00195415,89348.0,89342.0,0.01]
["bitfinex","BTCUSD",1763583995600,0.00195415,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1763583996707,0.00195415,89348.0,89332.0,0.01]
["bitfinex","BTCUSD",1763583996922,0.00195415,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1763583997267,0.00195415,89348.0,89326.0,0.323]
["bitfinex","BTCUSD",1763583997468,0.00195415,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1763584000944,0.06238415,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1763584001478,0.00195415,89348.0,89323.0,0.01]
["bitfinex","BTCUSD",1763584001677,0.00195415,89348.0,89323.0,0.01004243]
["bitfinex","BTCUSD",1763584002646,0.83106122,89340.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584003283,0.00195415,89348.0,89331.0,0.01]
["bitfinex","BTCUSD",1763584003592,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584003786,0.83106122,89341.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584004015,0.00195415,89348.0,89323.0,0.00104243]
["bitfinex","BTCUSD",1763584004238,0.00195415,89348.0,89323.0,0.01004243]
["bitfinex","BTCUSD",1763584004441,0.00195415,89348.0,89329.0,0.01]
["bitfinex","BTCUSD",1763584004846,0.00195415,89348.0,89335.0,0.01]
["bitfinex","BTCUSD",1763584004969,0.00195415,89348.0,89332.0,0.01]
["bitfinex","BTCUSD",1763584005174,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584005371,0.00195415,89348.0,89329.0,0.01]
["bitfinex","BTCUSD",1763584005611,0.00195415,89348.0,89323.0,0.01004243]
["bitfinex","BTCUSD",1763584007753,0.00195415,89348.0,89335.0,0.01]
["bitfinex","BTCUSD",1763584010842,0.00195415,89348.0,89335.0,0.011]
["bitfinex","BTCUSD",1763584011048,0.00195415,89348.0,89335.0,0.001]
["bitfinex","BTCUSD",1763584012495,0.04852,89347.0,89335.0,0.001]
["bitfinex","BTCUSD",1763584012651,0.04852,89347.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584012853,0.83106122,89333.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584013167,0.323,89339.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584015414,0.323,89339.0,89323.0,0.00104243]
["bitfinex","BTCUSD",1763584015821,0.09593,89344.0,89323.0,0.00204243]
["bitfinex","BTCUSD",1763584016048,0.83106122,89333.0,89323.0,0.00104243]
["bitfinex","BTCUSD",1763584016923,0.83106122,89333.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584017707,0.323,89339.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584018722,0.83106122,89333.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584019135,0.323,89339.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584020121,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584020333,0.323,89339.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584021136,0.83106122,89333.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584021723,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584022605,0.00195415,89348.0,89328.0,0.01]
["bitfinex","BTCUSD",1763584022812,0.00195415,89348.0,89329.0,3.0]
["bitfinex","BTCUSD",1763584022986,0.00195415,89348.0,89328.0,0.01]
["bitfinex","BTCUSD",1763584023243,0.00195415,89348.0,89330.0,3.0]
["bitfinex","BTCUSD",1763584023449,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584023450,0.00195415,89348.0,89337.0,0.01]
["bitfinex","BTCUSD",1763584024682,0.00195415,89348.0,89329.0,0.01]
["bitfinex","BTCUSD",1763584024883,0.00195415,89348.0,89324.0,0.1474]
["bitfinex","BTCUSD",1763584024884,0.83106122,89340.0,89324.0,0.1474]
["bitfinex","BTCUSD",1763584025086,0.00195415,89348.0,89324.0,0.1474]
["bitfinex","BTCUSD",1763584025287,0.83106122,89340.0,89330.0,0.001]
["bitfinex","BTCUSD",1763584025435,0.83106122,89340.0,89324.0,0.1474]
["bitfinex","BTCUSD",1763584025843,0.00195415,89348.0,89329.0,0.001]
["bitfinex","BTCUSD",1763584026024,0.00195415,89348.0,89325.0,3.01]
["bitfinex","BTCUSD",1763584026222,0.00195415,89348.0,89326.0,3.0]
["bitfinex","BTCUSD",1763584026425,0.00195415,89348.0,89331.0,3.0]
["bitfinex","BTCUSD",1763584026661,0.00195415,89348.0,89335.0,0.01]
["bitfinex","BTCUSD",1763584027253,0.00195415,89348.0,89331.0,0.01]
["bitfinex","BTCUSD",1763584027483,0.00195415,89348.0,89332.0,3.0]
["bitfinex","BTCUSD",1763584028478,0.00195415,89348.0,89332.0,2.99996]
["bitfinex","BTCUSD",1763584029039,0.00195415,89348.0,89333.0,2.99996]
["bitfinex","BTCUSD",1763584029875,0.00195415,89348.0,89331.0,0.01]
["bitfinex","BTCUSD",1763584029876,0.00195415,89348.0,89332.0,2.99996]
["bitfinex","BTCUSD",1763584030103,0.00195415,89348.0,89323.0,4.243e-05]
["bitfinex","BTCUSD",1763584030104,0.00195415,89348.0,89341.0,0.01]
["bitfinex","BTCUSD",1763584031090,0.00195415,89348.0,89342.0,0.01]
["bitfinex","BTCUSD",1763584031289,0.00195415,89348.0,89343.0,3.0]
["bitfinex","BTCUSD",1763584031531,0.00195415,89348.0,89344.0,3.0]
["bitfinex","BTCUSD",1763584031745,0.00034018,89348.0,89344.0,3.0]
["bitfinex","BTCUSD",1763584032329,0.00034018,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763584032899,0.00034018,89348.0,89347.0,3.01]
["bitfinex","BTCUSD",1763584033754,0.00034018,89348.0,89347.0,0.01]
["bitfinex","BTCUSD",1763584033962,0.00034018,89348.0,89347.0,3.01]
["bitfinex","BTCUSD",1763584034593,0.00034018,89348.0,89347.0,0.011]
["bitfinex","BTCUSD",1763584034795,0.00034018,89348.0,89347.0,3.012]
["bitfinex","BTCUSD",1763584035443,0.00034018,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584035617,0.04914,89374.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584035618,0.47961741,89370.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584035823,0.04914,89374.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584035824,0.66148801,89360.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584036307,0.66148801,89370.0,89347.0,0.002]
["bitfinex","BTCUSD",1763584036765,0.04914,89374.0,89347.0,0.001]
["bitfinex","BTCUSD",1763584036766,0.66148801,89360.0,89347.0,0.001]
["bitfinex","BTCUSD",1763584036976,0.323,89381.0,89347.0,0.001]
["bitfinex","BTCUSD",1763584037167,0.08215622,89383.0,89333.0,0.05210249]
["bitfinex","BTCUSD",1763584037168,0.323,89379.0,89353.0,0.01]
["bitfinex","BTCUSD",1763584037389,0.66148801,89370.0,89353.0,0.01]
["bitfinex","BTCUSD",1763584037594,0.00024205,89356.0,89353.0,0.01]
["bitfinex","BTCUSD",1763584038354,0.00034178,89356.0,89353.0,0.01]
["bitfinex","BTCUSD",1763584038750,0.00034178,89356.0,89353.0,0.011]
["bitfinex","BTCUSD",1763584039362,0.00034178,89356.0,89355.0,0.06210249]
["bitfinex","BTCUSD",1763584039562,0.00034178,89356.0,89355.0,3.06210249]
["bitfinex","BTCUSD",1763584039962,0.00034178,89356.0,89355.0,3.48166722]
["bitfinex","BTCUSD",1763584040162,0.00034178,89356.0,89355.0,3.47166722]
["bitfinex","BTCUSD",1763584040399,0.00034178,89356.0,89355.0,3.48166722]
["bitfinex","BTCUSD",1763584040845,0.00034178,89356.0,89355.0,3.48466722]
["bitfinex","BTCUSD",1763584041049,0.00034178,89356.0,89355.0,3.48266722]
["bitfinex","BTCUSD",1763584041262,0.00034178,89356.0,89355.0,3.48166722]
["bitfinex","BTCUSD",1763584041458,0.00034178,89356.0,89355.0,3.48466722]
["bitfinex","BTCUSD",1763584041670,6.02e-05,89356.0,89355.0,3.48666722]
["bitfinex","BTCUSD",1763584045278,6.02e-05,89356.0,89355.0,3.47569258]
["bitfinex","BTCUSD",1763584045537,6.02e-05,89356.0,89355.0,3.47949258]
["bitfinex","BTCUSD",1763584047279,0.0002,89400.0,89355.0,3.47949258]
["bitfinex","BTCUSD",1763584047280,0.0002,89400.0,89356.0,0.37510249]
["bitfinex","BTCUSD",1763584047480,0.00062463,89400.0,89370.0,0.7135905]
["bitfinex","BTCUSD",1763584047682,0.66211264,89400.0,89370.0,0.05590249]
["bitfinex","BTCUSD",1763584047887,0.00062463,89400.0,89386.0,0.01]
["bitfinex","BTCUSD",1763584048317,0.00062463,89400.0,89399.0,0.06210249]
["bitfinex","BTCUSD",1763584048525,0.00062463,89400.0,89399.0,3.38890249]
["bitfinex","BTCUSD",1763584048725,0.00062463,89400.0,89399.0,3.47155294]
["bitfinex","BTCUSD",1763584048934,0.00062463,89400.0,89399.0,3.38890249]
["bitfinex","BTCUSD",1763584049804,0.00062463,89400.0,89399.0,3.38510249]
["bitfinex","BTCUSD",1763584049978,0.00062463,89400.0,89399.0,3.0038]
["bitfinex","BTCUSD",1763584050202,0.00062463,89400.0,89399.0,3.001]
["bitfinex","BTCUSD",1763584050339,0.00062463,89400.0,89399.0,3.0048]
["bitfinex","BTCUSD",1763584050539,0.00062463,89400.0,89399.0,3.06890249]
["bitfinex","BTCUSD",1763584050738,0.00062463,89400.0,89399.0,3.06690249]
["bitfinex","BTCUSD",1763584050937,0.00062463,89400.0,89399.0,3.06590249]
["bitfinex","BTCUSD",1763584051138,0.00062463,89400.0,89399.0,3.06690249]
["bitfinex","BTCUSD",1763584051339,0.00062463,89400.0,89399.0,3.06590249]
["bitfinex","BTCUSD",1763584051723,0.00062463,89400.0,89399.0,3.06690249]
["bitfinex","BTCUSD",1763584052355,0.00062463,89400.0,89399.0,3.06790249]
["bitfinex","BTCUSD",1763584052687,0.00062463,89400.0,89399.0,3.38990249]
["bitfinex","BTCUSD",1763584053115,0.00062463,89400.0,89399.0,3.39090249]
["bitfinex","BTCUSD",1763584053319,0.00062463,89400.0,89399.0,3.38990249]
["bitfinex","BTCUSD",1763584053516,0.00195528,89400.0,89399.0,3.38990249]
["bitfinex","BTCUSD",1763584053716,0.00195528,89400.0,89399.0,3.39090249]
["bitfinex","BTCUSD",1763584053916,0.00195528,89400.0,89399.0,3.38990249]
["bitfinex","BTCUSD",1763584054078,0.00195528,89400.0,89399.0,0.38890249]
["bitfinex","BTCUSD",1763584054278,0.00195528,89400.0,89399.0,3.39090249]
["bitfinex","BTCUSD",1763584055135,0.00195528,89400.0,89399.0,0.38890249]
["bitfinex","BTCUSD",1763584055347,0.00195528,89400.0,89399.0,3.39190249]
["bitfinex","BTCUSD",1763584055710,0.0002,89410.0,89400.0,0.37510249]
["bitfinex","BTCUSD",1763584055908,0.00032728,89410.0,89409.0,3.38510249]
["bitfinex","BTCUSD",1763584056296,0.00032728,89410.0,89409.0,3.38890249]
["bitfinex","BTCUSD",1763584056688,0.00062959,89410.0,89409.0,3.38890249]
["bitfinex","BTCUSD",1763584056896,0.00062959,89410.0,89409.0,3.38510249]
["bitfinex","BTCUSD",1763584057090,0.00062959,89410.0,89409.0,3.38610249]
["bitfinex","BTCUSD",1763584057314,0.00062959,89410.0,89409.0,3.38710249]
["bitfinex","BTCUSD",1763584057513,0.00062959,89410.0,89409.0,2.40090249]
["bitfinex","BTCUSD",1763584058355,0.00062959,89410.0,89409.0,3.0148]
["bitfinex","BTCUSD",1763584058822,0.00062959,89410.0,89409.0,3.0058]
["bitfinex","BTCUSD",1763584059065,0.00062959,89410.0,89409.0,3.0158]
["bitfinex","BTCUSD",1763584059512,0.00062959,89410.0,89409.0,3.0148]
["bitfinex","BTCUSD",1763584059726,0.00062959,89410.0,89409.0,3.0138]
["bitfinex","BTCUSD",1763584059946,0.00062959,89410.0,89409.0,3.0148]
["bitfinex","BTCUSD",1763584060163,0.00062959,89410.0,89409.0,3.0158]
["bitfinex","BTCUSD",1763584061387,0.00062959,89410.0,89409.0,3.0148]
["bitfinex","BTCUSD",1763584061602,0.00062959,89410.0,89409.0,3.0058]
["bitfinex","BTCUSD",1763584061815,0.00062959,89410.0,89409.0,3.0158]
["bitfinex","BTCUSD",1763584062310,0.00062959,89410.0,89409.0,0.0158]
["bitfinex","BTCUSD",1763584062541,0.00062959,89410.0,89409.0,3.0148]
["bitfinex","BTCUSD",1763584063028,0.00062959,89410.0,89409.0,3.0168]
["bitfinex","BTCUSD",1763584063256,0.00062959,89410.0,89409.0,3.013]
["bitfinex","BTCUSD",1763584063506,0.00062959,89410.0,89409.0,3.0168]
["bitfinex","BTCUSD",1763584064229,0.00062959,89410.0,89409.0,3.013]
["bitfinex","BTCUSD",1763584064436,0.00062959,89410.0,89409.0,0.3398]
["bitfinex","BTCUSD",1763584064647,0.00062959,89410.0,89409.0,3.3398]
["bitfinex","BTCUSD",1763584065701,0.00062959,89410.0,89409.0,3.003]
["bitfinex","BTCUSD",1763584066122,0.00062959,89410.0,89409.0,0.003]
["bitfinex","BTCUSD",1763584066554,0.00062959,89410.0,89391.0,0.08234708]
["bitfinex","BTCUSD",1763584066809,0.00062959,89410.0,89399.0,3.0]
["bitfinex","BTCUSD",1763584066810,0.00032728,89410.0,89399.0,3.0]
["bitfinex","BTCUSD",1763584067092,0.00032728,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1763584067477,0.00032728,89410.0,89398.0,3.0]
["bitfinex","BTCUSD",1763584067651,0.00032728,89410.0,89397.0,0.0038]
["bitfinex","BTCUSD",1763584067652,0.00032728,89410.0,89408.0,0.01]
["bitfinex","BTCUSD",1763584068088,0.00032728,89410.0,89392.0,0.05210249]
["bitfinex","BTCUSD",1763584068285,0.00032728,89410.0,89409.0,3.01]
["bitfinex","BTCUSD",1763584068500,0.00032728,89410.0,89409.0,3.0138]
["bitfinex","BTCUSD",1763584068865,0.00032728,89410.0,89409.0,3.3368]
["bitfinex","BTCUSD",1763584069509,0.00032728,89410.0,89409.0,3.3378]
["bitfinex","BTCUSD",1763584070089,8.589e-05,89410.0,89409.0,0.3388]
["bitfinex","BTCUSD",1763584070288,8.589e-05,89410.0,89409.0,3.3388]
["bitfinex","BTCUSD",1763584070668,4.447e-05,89420.0,89411.0,3.0]
["bitfinex","BTCUSD",1763584070894,4.447e-05,89420.0,89419.0,3.0]
["bitfinex","BTCUSD",1763584071853,4.447e-05,89420.0,89416.0,0.0038]
["bitfinex","BTCUSD",1763584072059,4.447e-05,89420.0,89419.0,0.01]
["bitfinex","BTCUSD",1763584072272,4.447e-05,89420.0,89419.0,3.01]
["bitfinex","BTCUSD",1763584072421,0.00064902,89420.0,89419.0,3.01]
["bitfinex","BTCUSD",1763584073518,0.00064902,89420.0,89419.0,3.0]
["bitfinex","BTCUSD",1763584074453,0.00064902,89420.0,89419.0,3.01]
["bitfinex","BTCUSD",1763584074944,0.00064902,89420.0,89419.0,3.0]
["bitfinex","BTCUSD",1763584075143,0.00064902,89420.0,89418.0,3.0]
["bitfinex","BTCUSD",1763584075355,4.447e-05,89420.0,89416.0,0.0038]
["bitfinex","BTCUSD",1763584075554,4.447e-05,89420.0,89419.0,0.01]
["bitfinex","BTCUSD",1763584075977,4.447e-05,89420.0,89419.0,0.001]
["bitfinex","BTCUSD",1763584076180,4.447e-05,89420.0,89419.0,0.01]
["bitfinex","BTCUSD",1763584077086,4.447e-05,89420.0,89419.0,0.011]
["bitfinex","BTCUSD",1763584077299,4.447e-05,89420.0,89416.0,0.00392728]
["bitfinex","BTCUSD",1763584077977,4.447e-05,89420.0,89416.0,0.00012728]
["bitfinex","BTCUSD",1763584078306,4.447e-05,89420.0,89416.0,0.00112728]
["bitfinex","BTCUSD",1763584078942,4.447e-05,89420.0,89419.0,0.011]
["bitfinex","BTCUSD",1763584079516,4.447e-05,89420.0,89419.0,0.01]
["bitfinex","BTCUSD",1763584079938,4.447e-05,89420.0,89418.0,0.01]
["bitfinex","BTCUSD",1763584080369,4.447e-05,89420.0,89416.0,0.00012728]
["bitfinex","BTCUSD",1763584080370,4.447e-05,89420.0,89419.0,0.001]
["bitfinex","BTCUSD",1763584080572,4.447e-05,89420.0,89419.0,0.011]
["bitfinex","BTCUSD",1763584080785,4.447e-05,89420.0,89419.0,3.011]
["bitfinex","BTCUSD",1763584080937,0.00064902,89420.0,89419.0,3.011]
["bitfinex","BTCUSD",1763584081926,0.00064902,89420.0,89419.0,3.012]
["bitfinex","BTCUSD",1763584082126,0.00064902,89420.0,89419.0,3.011]
["bitfinex","BTCUSD",1763584082333,0.00064902,89420.0,89419.0,3.01]
["bitfinex","BTCUSD",1763584082536,0.00064902,89420.0,89419.0,3.0148]
["bitfinex","BTCUSD",1763584082760,0.00064902,89420.0,89419.0,3.0158]
["bitfinex","BTCUSD",1763584083156,0.00064902,89420.0,89419.0,3.0148]
["bitfinex","BTCUSD",1763584083618,0.00064902,89420.0,89419.0,3.0168]
["bitfinex","BTCUSD",1763584084030,0.00064902,89420.0,89419.0,3.0158]
["bitfinex","BTCUSD",1763584084394,0.00064902,89420.0,89419.0,3.0168]
["bitfinex","BTCUSD",1763584084637,0.00064902,89420.0,89419.0,3.3398]
["bitfinex","BTCUSD",1763584084839,0.00064902,89420.0,89419.0,3.38890249]
["bitfinex","BTCUSD",1763584084840,0.00011441,89420.0,89419.0,3.38890249]
["bitfinex","BTCUSD",1763584085039,0.001,89432.0,89422.0,0.323]
["bitfinex","BTCUSD",1763584085250,0.001,89432.0,89431.0,3.01]
["bitfinex","BTCUSD",1763584085485,0.001,89432.0,89431.0,3.0138]
["bitfinex","BTCUSD",1763584086818,0.001,89432.0,89431.0,3.3378]
["bitfinex","BTCUSD",1763584089774,0.80402665,89450.0,89449.0,3.0138]
["bitfinex","BTCUSD",1763584090590,0.80415388,89450.0,89449.0,3.0148]
["bitfinex","BTCUSD",1763584091221,0.80415388,89450.0,89449.0,3.0058]
["bitfinex","BTCUSD",1763584091404,0.80415388,89450.0,89449.0,3.0158]
["bitfinex","BTCUSD",1763584091749,0.80506031,89450.0,89449.0,3.0158]
["bitfinex","BTCUSD",1763584092530,0.80506031,89450.0,89449.0,3.002]
["bitfinex","BTCUSD",1763584092685,0.80506031,89450.0,89449.0,3.0058]
["bitfinex","BTCUSD",1763584093110,0.80506031,89450.0,89449.0,3.0048]
["bitfinex","BTCUSD",1763584094543,0.80506031,89450.0,89449.0,3.0148]
["bitfinex","BTCUSD",1763584094710,0.80506031,89450.0,89449.0,3.011]
["bitfinex","BTCUSD",1763584094923,0.80506031,89450.0,89449.0,3.0]
["bitfinex","BTCUSD",1763584095156,0.80506031,89450.0,89449.0,3.011]
["bitfinex","BTCUSD",1763584095529,0.80506031,89450.0,89449.0,3.001]
["bitfinex","BTCUSD",1763584096134,0.80506031,89450.0,89449.0,3.011]
["bitfinex","BTCUSD",1763584096521,0.80506031,89450.0,89449.0,3.001]
["bitfinex","BTCUSD",1763584097228,0.80506031,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1763584097839,0.86825031,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1763584098049,0.86825031,89450.0,89424.0,3.0]
["bitfinex","BTCUSD",1763584098303,1.69673009,89450.0,89424.0,3.0]
["bitfinex","BTCUSD",1763584098737,1.63354009,89450.0,89424.0,3.0]
["bitfinex","BTCUSD",1763584098942,1.63354009,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1763584099071,0.80415388,89450.0,89424.0,3.0]
["bitfinex","BTCUSD",1763584101210,1.63354009,89450.0,89424.0,3.0]
["bitfinex","BTCUSD",1763584102731,1.63354009,89450.0,89420.0,0.02146142]
["bitfinex","BTCUSD",1763584102732,0.82938621,89434.0,89420.0,0.02146142]
["bitfinex","BTCUSD",1763584103584,0.00024177,89428.0,89420.0,0.02146142]
["bitfinex","BTCUSD",1763584104831,0.11309,89421.0,89420.0,0.02146142]
["bitfinex","BTCUSD",1763584105053,0.06319,89421.0,89420.0,0.02146142]
["bitfinex","BTCUSD",1763584105221,0.04172858,89421.0,89396.0,0.01]
["bitfinex","BTCUSD",1763584105429,0.04172858,89421.0,89398.0,0.01]
["bitfinex","BTCUSD",1763584105585,0.04172858,89421.0,89388.0,3.0]
["bitfinex","BTCUSD",1763584105926,0.04172858,89421.0,89398.0,3.0]
["bitfinex","BTCUSD",1763584106125,0.04172858,89421.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584106337,0.82938621,89410.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584107692,0.05210249,89421.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584107902,0.82938621,89410.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584109216,0.82938621,89420.0,89396.0,0.01]
["bitfinex","BTCUSD",1763584109427,0.82938621,89420.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584109637,0.82938621,89410.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584110573,0.09554,89421.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584110809,0.82938621,89420.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584110979,0.00024177,89428.0,89401.0,3.0]
["bitfinex","BTCUSD",1763584111307,0.82938621,89420.0,89395.0,3.0]
["bitfinex","BTCUSD",1763584111469,0.82938621,89420.0,89397.0,0.01]
["bitfinex","BTCUSD",1763584111620,0.82938621,89420.0,89398.0,3.0]
["bitfinex","BTCUSD",1763584111922,0.09756,89419.0,89394.0,0.323]
["bitfinex","BTCUSD",1763584112123,0.82938621,89410.0,89390.0,0.323]
["bitfinex","BTCUSD",1763584112323,0.82938621,89410.0,89391.0,3.0]
["bitfinex","BTCUSD",1763584112549,0.82938621,89410.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584115666,0.82938621,89410.0,89389.0,3.01]
["bitfinex","BTCUSD",1763584115823,0.82938621,89410.0,89390.0,3.0]
["bitfinex","BTCUSD",1763584116232,0.82938621,89420.0,89398.0,0.01]
["bitfinex","BTCUSD",1763584116511,0.04704,89426.0,89397.0,0.01]
["bitfinex","BTCUSD",1763584116716,0.82938621,89420.0,89397.0,0.01]
["bitfinex","BTCUSD",1763584117157,0.09780177,89428.0,89391.0,0.323]
["bitfinex","BTCUSD",1763584117158,0.00024177,89428.0,89398.0,3.0]
["bitfinex","BTCUSD",1763584117370,0.00024177,89428.0,89400.0,3.0]
["bitfinex","BTCUSD",1763584117582,0.00024177,89428.0,89406.0,3.0]
["bitfinex","BTCUSD",1763584117819,0.00024177,89428.0,89408.0,3.0]
["bitfinex","BTCUSD",1763584118030,0.00024177,89428.0,89414.0,0.01]
["bitfinex","BTCUSD",1763584118237,0.00024177,89428.0,89415.0,0.01]
["bitfinex","BTCUSD",1763584118443,0.00024177,89428.0,89413.0,0.01]
["bitfinex","BTCUSD",1763584118650,0.00024177,89428.0,89414.0,0.01]
["bitfinex","BTCUSD",1763584118858,0.00024177,89428.0,89407.0,0.4704]
["bitfinex","BTCUSD",1763584119085,0.00024177,89428.0,89408.0,3.0]
["bitfinex","BTCUSD",1763584122334,0.00024177,89428.0,89407.0,0.4804]
["bitfinex","BTCUSD",1763584122335,0.00024177,89428.0,89410.0,3.0]
["bitfinex","BTCUSD",1763584122999,0.00024177,89428.0,89410.0,0.323]
["bitfinex","BTCUSD",1763584123244,0.00024177,89428.0,89412.0,0.323]
["bitfinex","BTCUSD",1763584123414,0.00024177,89428.0,89414.0,0.323]
["bitfinex","BTCUSD",1763584123685,0.00024177,89428.0,89409.0,0.1474]
["bitfinex","BTCUSD",1763584123871,0.00024177,89428.0,89410.0,3.0]
["bitfinex","BTCUSD",1763584124923,0.82938621,89420.0,89410.0,3.0]
["bitfinex","BTCUSD",1763584125130,0.82938621,89420.0,89380.0,0.82938621]
["bitfinex","BTCUSD",1763584125131,0.82938621,89420.0,89384.0,0.1474]
["bitfinex","BTCUSD",1763584125352,0.09756,89427.0,89384.0,0.1474]
["bitfinex","BTCUSD",1763584125353,1.0,89409.0,89395.0,3.0]
["bitfinex","BTCUSD",1763584125583,1.0,89409.0,89388.0,0.01]
["bitfinex","BTCUSD",1763584125789,1.0,89409.0,89391.0,0.323]
["bitfinex","BTCUSD",1763584125999,1.0,89409.0,89387.0,3.0]
["bitfinex","BTCUSD",1763584126181,1.0,89409.0,89388.0,0.01]
["bitfinex","BTCUSD",1763584126379,1.0,89409.0,89392.0,0.323]
["bitfinex","BTCUSD",1763584127226,0.9964,89409.0,89392.0,0.323]
["bitfinex","BTCUSD",1763584127435,0.9964,89409.0,89384.0,0.00042463]
["bitfinex","BTCUSD",1763584127641,0.9964,89409.0,89392.0,0.323]
["bitfinex","BTCUSD",1763584128315,0.9964,89409.0,89384.0,0.00042463]
["bitfinex","BTCUSD",1763584128547,0.9964,89409.0,89388.0,0.323]
["bitfinex","BTCUSD",1763584128769,0.9964,89409.0,89387.0,3.0]
["bitfinex","BTCUSD",1763584129209,0.9964,89409.0,89388.0,0.01]
["bitfinex","BTCUSD",1763584129413,0.9964,89409.0,89389.0,3.0]
["bitfinex","BTCUSD",1763584130347,0.9964,89409.0,89401.0,0.01]
["bitfinex","BTCUSD",1763584130836,0.9964,89409.0,89402.0,3.0]
["bitfinex","BTCUSD",1763584131108,0.9964,89409.0,89395.0,0.323]
["bitfinex","BTCUSD",1763584131339,0.9964,89409.0,89403.0,3.0]
["bitfinex","BTCUSD",1763584131514,0.9964,89409.0,89398.0,3.0]
["bitfinex","BTCUSD",1763584131712,0.9964,89409.0,89400.0,3.0]
["bitfinex","BTCUSD",1763584132020,0.9964,89409.0,89408.0,3.0]
["bitfinex","BTCUSD",1763584132373,0.9964,89409.0,89408.0,3.01]
["bitfinex","BTCUSD",1763584132584,0.9964,89409.0,89408.0,3.333]
["bitfinex","BTCUSD",1763584133453,0.9964,89409.0,89408.0,3.334]
["bitfinex","BTCUSD",1763584133654,0.9964,89409.0,89408.0,3.333]
["bitfinex","BTCUSD",1763584134078,0.9964,89409.0,89408.0,3.334]
["bitfinex","BTCUSD",1763584134766,0.9964,89409.0,89408.0,3.40848124]
["bitfinex","BTCUSD",1763584134923,0.9964,89409.0,89408.0,3.41848124]
["bitfinex","BTCUSD",1763584135133,0.9964,89409.0,89408.0,3.40948124]
["bitfinex","BTCUSD",1763584135334,0.97818097,89409.0,89408.0,3.41948124]
["bitfinex","BTCUSD",1763584136347,0.97818097,89409.0,89408.0,3.41848124]
["bitfinex","BTCUSD",1763584136553,0.97818097,89409.0,89408.0,3.40948124]
["bitfinex","BTCUSD",1763584136772,0.97818097,89409.0,89408.0,3.326]
["bitfinex","BTCUSD",1763584137332,0.97818097,89409.0,89408.0,3.003]
["bitfinex","BTCUSD",1763584137475,0.97818097,89409.0,89408.0,3.002]
["bitfinex","BTCUSD",1763584137846,0.97818097,89409.0,89408.0,3.003]
["bitfinex","BTCUSD",1763584138047,0.97818097,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1763584138472,0.97818097,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1763584138723,0.97818097,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1763584139360,0.97818097,89409.0,89408.0,3.002]
["bitfinex","BTCUSD",1763584141045,0.97818097,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1763584142031,0.97818097,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1763584142433,0.97818097,89409.0,89392.0,0.01]
["bitfinex","BTCUSD",1763584142654,0.97818097,89409.0,89396.0,0.323]
["bitfinex","BTCUSD",1763584142890,0.97818097,89409.0,89398.0,0.323]
["bitfinex","BTCUSD",1763584143063,0.97818097,89409.0,89395.0,0.01]
["bitfinex","BTCUSD",1763584143275,0.97818097,89409.0,89399.0,0.323]
["bitfinex","BTCUSD",1763584143476,0.97818097,89409.0,89400.0,3.0]
["bitfinex","BTCUSD",1763584143678,0.97818097,89409.0,89406.0,0.01]
["bitfinex","BTCUSD",1763584144023,0.97818097,89409.0,89407.0,3.0]
["bitfinex","BTCUSD",1763584144647,0.97818097,89409.0,89408.0,0.01]
["bitfinex","BTCUSD",1763584144879,0.97818097,89409.0,89408.0,3.01]
["bitfinex","BTCUSD",1763584146032,0.97818097,89409.0,89408.0,3.011]
["bitfinex","BTCUSD",1763584146240,0.97818097,89409.0,89408.0,3.324]
["bitfinex","BTCUSD",1763584146503,0.95996044,89409.0,89408.0,3.334]
["bitfinex","BTCUSD",1763584146705,0.95996044,89409.0,89408.0,3.335]
["bitfinex","BTCUSD",1763584146923,0.95996044,89409.0,89408.0,3.4824]
["bitfinex","BTCUSD",1763584147125,0.95996044,89409.0,89408.0,3.53450249]
["bitfinex","BTCUSD",1763584147270,0.95996044,89409.0,89408.0,3.53350249]
["bitfinex","BTCUSD",1763584147677,0.95996044,89409.0,89408.0,3.53250249]
["bitfinex","BTCUSD",1763584148072,0.95996044,89409.0,89408.0,3.53450249]
["bitfinex","BTCUSD",1763584148629,0.9263351,89409.0,89408.0,3.53550249]
["bitfinex","BTCUSD",1763584148832,0.89270976,89409.0,89408.0,3.53550249]
["bitfinex","BTCUSD",1763584149070,0.89270976,89409.0,89408.0,3.53450249]
["bitfinex","BTCUSD",1763584149071,0.85908442,89409.0,89408.0,3.53450249]
["bitfinex","BTCUSD",1763584149297,0.85908442,89409.0,89408.0,3.53250249]
["bitfinex","BTCUSD",1763584149527,0.85908442,89409.0,89408.0,3.53450249]
["bitfinex","BTCUSD",1763584149733,0.85908442,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584150435,0.82546472,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584150817,0.79184502,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584151013,0.75822532,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584151225,0.72460562,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584151436,0.69098592,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584151648,0.65736622,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584151829,0.62374652,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584152186,0.59012682,89409.0,89408.0,3.53650249]
["bitfinex","BTCUSD",1763584152395,0.55536162,89409.0,89408.0,3.53250249]
["bitfinex","BTCUSD",1763584152605,0.52174192,89409.0,89408.0,0.53250249]
["bitfinex","BTCUSD",1763584152814,0.48812222,89409.0,89408.0,3.53750249]
["bitfinex","BTCUSD",1763584153019,0.45450252,89409.0,89408.0,3.53750249]
["bitfinex","BTCUSD",1763584153217,0.42088282,89409.0,89408.0,3.53750249]
["bitfinex","BTCUSD",1763584153424,0.27348282,89409.0,89408.0,3.39010249]
["bitfinex","BTCUSD",1763584153625,0.23986824,89409.0,89408.0,3.39010249]
["bitfinex","BTCUSD",1763584154210,0.23986824,89409.0,89408.0,3.39390249]
["bitfinex","BTCUSD",1763584155134,0.23986824,89409.0,89408.0,3.38890249]
["bitfinex","BTCUSD",1763584155339,0.23986824,89409.0,89408.0,3.39190249]
["bitfinex","BTCUSD",1763584155547,0.23986824,89409.0,89408.0,3.39390249]
["bitfinex","BTCUSD",1763584155750,0.23986824,89409.0,89408.0,3.38710249]
["bitfinex","BTCUSD",1763584155983,0.23986824,89409.0,89408.0,3.3398]
["bitfinex","BTCUSD",1763584156410,0.23986824,89409.0,89408.0,3.39390249]
["bitfinex","BTCUSD",1763584157077,0.23986824,89409.0,89408.0,3.39090249]
["bitfinex","BTCUSD",1763584157506,0.23986824,89409.0,89408.0,3.1514]
["bitfinex","BTCUSD",1763584157673,0.23986824,89409.0,89408.0,3.4842]
["bitfinex","BTCUSD",1763584157874,0.23986824,89409.0,89408.0,3.4882]
["bitfinex","BTCUSD",1763584158289,0.23986824,89409.0,89408.0,3.52830249]
["bitfinex","BTCUSD",1763584158492,0.23986824,89409.0,89408.0,3.53830249]
["bitfinex","BTCUSD",1763584158692,0.23986824,89409.0,89408.0,3.53930249]
["bitfinex","BTCUSD",1763584159499,0.22165221,89409.0,89408.0,3.53930249]
["bitfinex","BTCUSD",1763584159732,0.07425221,89409.0,89408.0,3.39190249]
["bitfinex","BTCUSD",1763584160341,0.07425221,89409.0,89408.0,3.38990249]
["bitfinex","BTCUSD",1763584160610,0.07425221,89409.0,89408.0,3.39190249]
["bitfinex","BTCUSD",1763584160781,0.07425221,89409.0,89408.0,3.39090249]
["bitfinex","BTCUSD",1763584160963,0.07425221,89409.0,89408.0,3.39290249]
["bitfinex","BTCUSD",1763584161374,0.07425221,89409.0,89408.0,3.39090249]
["bitfinex","BTCUSD",1763584161720,0.07425221,89409.0,89408.0,3.39390249]
["bitfinex","BTCUSD",1763584161932,1.0,89439.0,89408.0,3.39390249]
["bitfinex","BTCUSD",1763584161933,0.99067619,89439.0,89438.0,0.06210249]
["bitfinex","BTCUSD",1763584162149,0.99067619,89439.0,89438.0,3.06210249]
["bitfinex","BTCUSD",1763584162354,0.99067619,89439.0,89438.0,3.37890249]
["bitfinex","BTCUSD",1763584162554,0.99067619,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584163138,0.9908034,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584164228,0.9908034,89439.0,89438.0,3.39090249]
["bitfinex","BTCUSD",1763584164433,0.9908034,89439.0,89438.0,3.38910249]
["bitfinex","BTCUSD",1763584164659,0.9908034,89439.0,89438.0,3.41339762]
["bitfinex","BTCUSD",1763584164867,0.9908034,89439.0,89438.0,3.42339762]
["bitfinex","BTCUSD",1763584165508,0.9908034,89439.0,89438.0,3.47550011]
["bitfinex","BTCUSD",1763584165907,0.9908034,89439.0,89438.0,3.47350011]
["bitfinex","BTCUSD",1763584166321,0.95719185,89439.0,89438.0,3.47150011]
["bitfinex","BTCUSD",1763584166526,0.92358219,89439.0,89438.0,3.47150011]
["bitfinex","BTCUSD",1763584166667,0.88997253,89439.0,89438.0,3.47350011]
["bitfinex","BTCUSD",1763584166873,0.88997253,89439.0,89438.0,3.61890011]
["bitfinex","BTCUSD",1763584166874,0.85636287,89439.0,89438.0,3.61890011]
["bitfinex","BTCUSD",1763584167094,0.82275321,89439.0,89438.0,3.61890011]
["bitfinex","BTCUSD",1763584167295,0.78914355,89439.0,89438.0,3.62090011]
["bitfinex","BTCUSD",1763584167498,0.75586628,89439.0,89438.0,3.62190011]
["bitfinex","BTCUSD",1763584167697,0.75586628,89439.0,89438.0,3.6554899]
["bitfinex","BTCUSD",1763584167897,0.72225662,89439.0,89438.0,3.6554899]
["bitfinex","BTCUSD",1763584168097,0.72225662,89439.0,89438.0,3.6544899]
["bitfinex","BTCUSD",1763584168098,0.68864696,89439.0,89438.0,3.6544899]
["bitfinex","BTCUSD",1763584168297,0.6550373,89439.0,89438.0,3.6564899]
["bitfinex","BTCUSD",1763584168517,0.62142764,89439.0,89438.0,3.6564899]
["bitfinex","BTCUSD",1763584168715,0.58781798,89439.0,89438.0,3.6564899]
["bitfinex","BTCUSD",1763584168894,0.55420832,89439.0,89438.0,3.6544899]
["bitfinex","BTCUSD",1763584169091,0.52059866,89439.0,89438.0,3.6544899]
["bitfinex","BTCUSD",1763584169515,0.486989,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584169718,0.45338421,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584169943,0.41977942,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584170120,0.38617463,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584170297,0.35256984,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584170500,0.31896505,89439.0,89438.0,3.6574899]
["bitfinex","BTCUSD",1763584170702,0.31896505,89439.0,89438.0,3.6536899]
["bitfinex","BTCUSD",1763584170968,0.31896505,89439.0,89438.0,3.23499762]
["bitfinex","BTCUSD",1763584171159,0.31896505,89439.0,89438.0,3.23879762]
["bitfinex","BTCUSD",1763584171359,0.28536026,89439.0,89438.0,3.62390011]
["bitfinex","BTCUSD",1763584171564,0.25175547,89439.0,89438.0,3.62390011]
["bitfinex","BTCUSD",1763584171765,0.21815068,89439.0,89438.0,3.62390011]
["bitfinex","BTCUSD",1763584172191,0.18454589,89439.0,89438.0,3.62090011]
["bitfinex","BTCUSD",1763584172340,0.18454589,89439.0,89438.0,3.61890011]
["bitfinex","BTCUSD",1763584172542,0.18454589,89439.0,89438.0,3.47450011]
["bitfinex","BTCUSD",1763584172755,0.18454589,89439.0,89438.0,0.47250011]
["bitfinex","BTCUSD",1763584172950,0.18454589,89439.0,89438.0,3.47250011]
["bitfinex","BTCUSD",1763584173171,0.18454589,89439.0,89438.0,3.47550011]
["bitfinex","BTCUSD",1763584173807,0.18454589,89439.0,89438.0,3.47450011]
["bitfinex","BTCUSD",1763584174261,0.18454589,89439.0,89438.0,3.47650011]
["bitfinex","BTCUSD",1763584174905,0.18454589,89439.0,89438.0,3.47450011]
["bitfinex","BTCUSD",1763584175077,0.18454589,89439.0,89438.0,3.47550011]
["bitfinex","BTCUSD",1763584175480,0.18454589,89439.0,89438.0,3.47450011]
["bitfinex","BTCUSD",1763584175881,0.18454589,89439.0,89438.0,0.47350011]
["bitfinex","BTCUSD",1763584176085,0.18454589,89439.0,89438.0,3.47550011]
["bitfinex","BTCUSD",1763584176284,0.15093697,89439.0,89438.0,3.47550011]
["bitfinex","BTCUSD",1763584176450,0.09911983,89439.0,89438.0,3.52550011]
["bitfinex","BTCUSD",1763584176650,0.06551091,89439.0,89438.0,3.77465351]
["bitfinex","BTCUSD",1763584176871,0.03190199,89439.0,89438.0,3.7471187]
["bitfinex","BTCUSD",1763584177213,0.80231972,89450.0,89449.0,3.43510249]
["bitfinex","BTCUSD",1763584177367,0.7687108,89450.0,89449.0,3.43890249]
["bitfinex","BTCUSD",1763584177569,0.7687108,89450.0,89449.0,3.38890249]
["bitfinex","BTCUSD",1763584177570,0.73510188,89450.0,89449.0,3.38890249]
["bitfinex","BTCUSD",1763584177805,0.70149296,89450.0,89449.0,3.4717086]
["bitfinex","BTCUSD",1763584177976,0.66788404,89450.0,89449.0,3.43890249]
["bitfinex","BTCUSD",1763584178172,0.63427512,89450.0,89449.0,3.43890249]
["bitfinex","BTCUSD",1763584178397,0.6006662,89450.0,89449.0,3.4717086]
["bitfinex","BTCUSD",1763584178608,0.50935728,89450.0,89449.0,3.47113926]
["bitfinex","BTCUSD",1763584178807,8.82548706,89500.0,89471.0,0.05210249]
["bitfinex","BTCUSD",1763584179013,0.00314421,89493.0,89492.0,2.849632]
["bitfinex","BTCUSD",1763584179212,0.00314421,89493.0,89492.0,2.853432]
["bitfinex","BTCUSD",1763584179827,0.83718708,89499.0,89498.0,0.01]
["bitfinex","BTCUSD",1763584180046,0.83731426,89499.0,89498.0,2.526632]
["bitfinex","BTCUSD",1763584181545,0.83731426,89499.0,89498.0,2.527632]
["bitfinex","BTCUSD",1763584181955,0.83731426,89499.0,89498.0,2.528632]
["bitfinex","BTCUSD",1763584182933,0.83731426,89499.0,89498.0,0.012]
["bitfinex","BTCUSD",1763584183141,0.83912592,89499.0,89498.0,2.528632]
["bitfinex","BTCUSD",1763584183983,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584184287,0.83912592,89499.0,89498.0,2.532432]
["bitfinex","BTCUSD",1763584185139,0.83912592,89499.0,89498.0,3.0158]
["bitfinex","BTCUSD",1763584186171,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584187892,0.83912592,89499.0,89498.0,3.0158]
["bitfinex","BTCUSD",1763584188105,0.83912592,89499.0,89498.0,3.0058]
["bitfinex","BTCUSD",1763584188370,0.83912592,89499.0,89498.0,3.0158]
["bitfinex","BTCUSD",1763584191871,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584192974,0.83912592,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1763584193311,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584194711,0.83912592,89499.0,89498.0,0.0058]
["bitfinex","BTCUSD",1763584195118,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584195299,0.83912592,89499.0,89498.0,0.0058]
["bitfinex","BTCUSD",1763584195961,0.83912592,89499.0,89498.0,0.0158]
["bitfinex","BTCUSD",1763584196384,0.83912592,89499.0,89498.0,3.0158]
["bitfinex","BTCUSD",1763584196521,0.83912592,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584196927,0.83912592,89499.0,89498.0,3.3388]
["bitfinex","BTCUSD",1763584197127,0.83912592,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584197548,0.83912592,89499.0,89498.0,3.3388]
["bitfinex","BTCUSD",1763584197749,0.83912592,89499.0,89498.0,3.3368]
["bitfinex","BTCUSD",1763584198155,0.83912592,89499.0,89498.0,3.3398]
["bitfinex","BTCUSD",1763584199851,0.83912592,89499.0,89498.0,3.3388]
["bitfinex","BTCUSD",1763584200085,0.83912592,89499.0,89498.0,3.3368]
["bitfinex","BTCUSD",1763584200290,0.83912592,89499.0,89498.0,3.38990249]
["bitfinex","BTCUSD",1763584200495,0.83912592,89499.0,89498.0,3.47441957]
["bitfinex","BTCUSD",1763584200855,0.83912592,89499.0,89498.0,3.47061957]
["bitfinex","BTCUSD",1763584201061,0.83912592,89499.0,89498.0,3.47441957]
["bitfinex","BTCUSD",1763584201262,0.83912592,89499.0,89498.0,3.47141957]
["bitfinex","BTCUSD",1763584201538,0.83912592,89499.0,89498.0,3.46141957]
["bitfinex","BTCUSD",1763584201675,0.83912592,89499.0,89498.0,3.50565634]
["bitfinex","BTCUSD",1763584201880,0.82092808,89499.0,89498.0,3.50565634]
["bitfinex","BTCUSD",1763584202278,0.78734326,89499.0,89498.0,3.47341957]
["bitfinex","BTCUSD",1763584202478,0.75375844,89499.0,89498.0,3.47341957]
["bitfinex","BTCUSD",1763584202700,0.75375844,89499.0,89498.0,3.46161957]
["bitfinex","BTCUSD",1763584202902,0.75375844,89499.0,89498.0,3.47541957]
["bitfinex","BTCUSD",1763584203169,0.75375844,89499.0,89498.0,3.012]
["bitfinex","BTCUSD",1763584203397,0.75375844,89499.0,89498.0,3.0138]
["bitfinex","BTCUSD",1763584203640,0.75375844,89499.0,89498.0,3.338]
["bitfinex","BTCUSD",1763584203856,0.75375844,89499.0,89498.0,3.3418]
["bitfinex","BTCUSD",1763584204056,0.75375844,89499.0,89498.0,3.3368]
["bitfinex","BTCUSD",1763584204637,0.75375844,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584204859,0.75375844,89499.0,89498.0,3.3398]
["bitfinex","BTCUSD",1763584205070,0.75375844,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584205257,0.75375844,89499.0,89498.0,3.334]
["bitfinex","BTCUSD",1763584205416,0.75375844,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584205619,0.75375844,89499.0,89498.0,3.3368]
["bitfinex","BTCUSD",1763584206162,0.75375844,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584206398,0.75375844,89499.0,89498.0,3.3388]
["bitfinex","BTCUSD",1763584206673,0.75375844,89499.0,89498.0,3.3378]
["bitfinex","BTCUSD",1763584207024,0.75375844,89499.0,89498.0,3.3398]
["bitfinex","BTCUSD",1763584207420,0.75375844,89499.0,89498.0,3.39190249]
["bitfinex","BTCUSD",1763584207996,0.75375844,89499.0,89498.0,3.3398]
["bitfinex","BTCUSD",1763584208728,0.75375844,89499.0,89498.0,3.336]
["bitfinex","BTCUSD",1763584208948,0.75375844,89499.0,89498.0,3.3398]
["bitfinex","BTCUSD",1763584209343,0.75375844,89499.0,89498.0,3.38810249]
["bitfinex","BTCUSD",1763584209344,0.69761495,89499.0,89498.0,3.38810249]
["bitfinex","BTCUSD",1763584209548,0.69668826,89499.0,89498.0,3.39190249]
["bitfinex","BTCUSD",1763584210680,0.69668826,89499.0,89498.0,3.003]
["bitfinex","BTCUSD",1763584210879,0.69668826,89499.0,89498.0,3.0168]
["bitfinex","BTCUSD",1763584211083,0.69668826,89499.0,89498.0,3.05890249]
["bitfinex","BTCUSD",1763584211225,0.69668826,89499.0,89498.0,3.38810249]
["bitfinex","BTCUSD",1763584211429,0.69668826,89499.0,89498.0,3.39190249]
["bitfinex","BTCUSD",1763584214571,0.69668826,89499.0,89498.0,3.0138]
["bitfinex","BTCUSD",1763584216268,0.69668826,89499.0,89498.0,3.01]
["bitfinex","BTCUSD",1763584216491,0.69668826,89499.0,89498.0,3.0138]
["bitfinex","BTCUSD",1763584216691,0.69668826,89499.0,89498.0,3.01]
["bitfinex","BTCUSD",1763584216896,0.69668826,89499.0,89487.0,0.03357606]
["bitfinex","BTCUSD",1763584217098,0.6948766,89499.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584217657,0.6948766,89499.0,89476.0,0.08334294]
["bitfinex","BTCUSD",1763584217933,0.6948766,89499.0,89482.0,0.0038]
["bitfinex","BTCUSD",1763584218650,0.6948766,89499.0,89450.0,0.00999999]
["bitfinex","BTCUSD",1763584218651,0.6948766,89499.0,89474.0,0.01]
["bitfinex","BTCUSD",1763584218856,0.6948766,89499.0,89475.0,0.0038]
["bitfinex","BTCUSD",1763584219063,0.6948766,89499.0,89487.0,0.001]
["bitfinex","BTCUSD",1763584219400,0.6948766,89499.0,89475.0,0.0038]
["bitfinex","BTCUSD",1763584219606,0.6948766,89499.0,89483.0,0.01]
["bitfinex","BTCUSD",1763584219992,0.6948766,89499.0,89492.0,0.01]
["bitfinex","BTCUSD",1763584220388,0.6948766,89499.0,89471.0,0.323]
["bitfinex","BTCUSD",1763584220659,0.6948766,89499.0,89486.0,0.01]
["bitfinex","BTCUSD",1763584222253,0.00147971,89488.0,89486.0,0.01]
["bitfinex","BTCUSD",1763584222411,0.6948766,89499.0,89486.0,0.01]
["bitfinex","BTCUSD",1763584222594,0.00144952,89487.0,89470.0,0.01]
["bitfinex","BTCUSD",1763584222800,0.6948766,89499.0,89472.0,3.0]
["bitfinex","BTCUSD",1763584223238,0.6948766,89499.0,89479.0,0.01]
["bitfinex","BTCUSD",1763584224690,0.82838986,89490.0,89465.0,0.01]
["bitfinex","BTCUSD",1763584224868,0.82838986,89490.0,89473.0,0.0038]
["bitfinex","BTCUSD",1763584225069,0.04725,89489.0,89473.0,0.0038]
["bitfinex","BTCUSD",1763584225233,0.6948766,89499.0,89473.0,0.0038]
["bitfinex","BTCUSD",1763584226148,0.6948766,89499.0,89472.0,0.0038]
["bitfinex","BTCUSD",1763584226577,0.7879266,89499.0,89472.0,0.0038]
["bitfinex","BTCUSD",1763584226909,0.6948766,89499.0,89472.0,0.0038]
["bitfinex","BTCUSD",1763584227112,0.82838986,89490.0,89454.0,0.08576396]
["bitfinex","BTCUSD",1763584227292,0.82838986,89490.0,89464.0,0.01]
["bitfinex","BTCUSD",1763584227590,0.13922,89489.0,89465.0,0.0038]
["bitfinex","BTCUSD",1763584227790,0.04617,89489.0,89465.0,0.0038]
["bitfinex","BTCUSD",1763584227989,0.00096652,89471.0,89465.0,0.0038]
["bitfinex","BTCUSD",1763584228138,0.04617,89489.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584228335,0.00081555,89466.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584228693,0.04617,89489.0,89464.0,0.01]
["bitfinex","BTCUSD",1763584228904,0.04617,89489.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584228905,0.13922,89489.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584229048,0.04629716,89489.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584230312,0.13934716,89489.0,89463.0,0.0038]
["bitfinex","BTCUSD",1763584230810,0.82838986,89480.0,89430.0,0.82838986]
["bitfinex","BTCUSD",1763584231008,0.82838986,89480.0,89453.0,3.0]
["bitfinex","BTCUSD",1763584231245,0.82838986,89480.0,89452.0,0.01]
["bitfinex","BTCUSD",1763584231246,0.92143986,89480.0,89452.0,0.01]
["bitfinex","BTCUSD",1763584231536,0.92143986,89480.0,89453.0,3.0]
["bitfinex","BTCUSD",1763584231741,0.04617,89479.0,89452.0,0.01]
["bitfinex","BTCUSD",1763584231940,0.04617,89479.0,89454.0,0.0038]
["bitfinex","BTCUSD",1763584232144,0.09505,89478.0,89453.0,3.0]
["bitfinex","BTCUSD",1763584232372,0.09505,89478.0,89410.0,0.82838986]
["bitfinex","BTCUSD",1763584232373,0.82838986,89463.0,89410.0,0.82838986]
["bitfinex","BTCUSD",1763584232649,0.04617,89479.0,89436.0,0.01]
["bitfinex","BTCUSD",1763584232650,0.82838986,89460.0,89436.0,0.01]
["bitfinex","BTCUSD",1763584233004,0.82838986,89460.0,89413.0,0.03360254]
["bitfinex","BTCUSD",1763584233211,0.09505,89459.0,89426.0,0.01]
["bitfinex","BTCUSD",1763584233410,0.09505,89459.0,89433.0,0.01]
["bitfinex","BTCUSD",1763584233841,0.09505,89459.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584234240,0.09505,89459.0,89433.0,0.01042421]
["bitfinex","BTCUSD",1763584234555,0.09505,89459.0,89436.0,0.01]
["bitfinex","BTCUSD",1763584234967,0.09505,89459.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584235127,0.09505,89459.0,89435.0,0.01]
["bitfinex","BTCUSD",1763584235528,0.09505,89459.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584235734,0.09505,89459.0,89435.0,0.01]
["bitfinex","BTCUSD",1763584235931,0.09505,89459.0,89437.0,0.01]
["bitfinex","BTCUSD",1763584236152,0.82838986,89460.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584236477,0.09505,89459.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584236670,0.09505,89459.0,89433.0,0.01042421]
["bitfinex","BTCUSD",1763584236892,0.09505,89459.0,89436.0,0.01]
["bitfinex","BTCUSD",1763584237053,0.09505,89459.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584237694,0.82838986,89450.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239002,0.04865,89462.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239003,0.09505,89449.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239184,0.82838986,89450.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239386,0.00024169,89447.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239591,0.10873,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239748,0.82838986,89443.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584239950,0.04865,89438.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584240596,0.06008,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584240946,0.15513,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584241141,0.15513,89434.0,89433.0,0.00142421]
["bitfinex","BTCUSD",1763584241568,0.15513,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584241920,0.00024169,89447.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584243120,0.09505,89446.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584243838,0.00124169,89447.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584244133,0.09505,89446.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584244311,0.09605,89446.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584244703,0.82838986,89443.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584245284,0.04865,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584246002,0.10873,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584246441,0.20378,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584257261,0.19878,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584261118,0.57388249,89434.0,89433.0,0.00042421]
["bitfinex","BTCUSD",1763584261322,0.57388249,89434.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763584261323,0.37510249,89433.0,89400.0,0.0004]
["bitfinex","BTCUSD",1763584261558,0.08576,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584261931,0.18026,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584263871,0.18126,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584264018,0.18226,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584265047,0.57558849,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584265295,0.55736249,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584265468,0.58961697,89401.0,89400.0,0.00052721]
["bitfinex","BTCUSD",1763584265669,0.39510247,89400.0,89370.0,0.0004]
["bitfinex","BTCUSD",1763584265931,0.37510249,89389.0,89370.0,0.0004]
["bitfinex","BTCUSD",1763584266067,0.0962,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584266587,0.1907,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584267157,0.01003309,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584267401,0.07393309,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584267608,0.04529,89372.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584267923,0.001,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584268471,0.02328,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584268977,0.02428,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584269201,0.001,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584269987,0.02328,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584270180,0.02428,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584271612,0.02428,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584272113,0.002,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584272547,0.002,89371.0,89370.0,0.15647939]
["bitfinex","BTCUSD",1763584273147,0.04206,89386.0,89370.0,0.15647939]
["bitfinex","BTCUSD",1763584273352,0.04206,89386.0,89370.0,0.15590463]
["bitfinex","BTCUSD",1763584273558,0.045,89395.0,89385.0,0.1079]
["bitfinex","BTCUSD",1763584273762,0.045,89395.0,89385.0,0.04573]
["bitfinex","BTCUSD",1763584274172,0.045,89395.0,89378.0,0.09291]
["bitfinex","BTCUSD",1763584274173,0.045,89395.0,89381.0,0.04573]
["bitfinex","BTCUSD",1763584274469,0.66133692,89400.0,89381.0,0.04573]
["bitfinex","BTCUSD",1763584274673,0.66133692,89400.0,89382.0,0.09291]
["bitfinex","BTCUSD",1763584275428,0.323,89409.0,89382.0,0.09291]
["bitfinex","BTCUSD",1763584275742,0.66133692,89400.0,89382.0,0.09291]
["bitfinex","BTCUSD",1763584275939,0.66233692,89400.0,89382.0,0.09291]
["bitfinex","BTCUSD",1763584276360,0.66233692,89400.0,89381.0,0.04573]
["bitfinex","BTCUSD",1763584276361,0.001,89395.0,89381.0,0.04573]
["bitfinex","BTCUSD",1763584276539,0.04298,89399.0,89381.0,0.04573]
["bitfinex","BTCUSD",1763584276936,0.04298,89399.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584276937,0.00043,89398.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584277145,0.66133692,89391.0,89378.0,0.04573]
["bitfinex","BTCUSD",1763584277718,0.66133692,89391.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584277719,0.04428,89379.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584278957,0.04384,89383.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584279400,0.04384,89388.0,89371.0,0.09291]
["bitfinex","BTCUSD",1763584280006,0.04384,89388.0,89372.0,0.01]
["bitfinex","BTCUSD",1763584280212,0.04384,89388.0,89371.0,0.09291]
["bitfinex","BTCUSD",1763584281000,0.04462,89372.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584281147,0.66133692,89381.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584281364,0.04384,89388.0,89371.0,0.0627145]
["bitfinex","BTCUSD",1763584281608,0.04384,89388.0,89371.0,0.06217]
["bitfinex","BTCUSD",1763584282049,0.04463,89372.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584282248,0.04419,89372.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584282448,0.66133692,89381.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584282817,0.04384,89388.0,89380.0,0.04573]
["bitfinex","BTCUSD",1763584283587,0.04384,89388.0,89371.0,0.09291]
["bitfinex","BTCUSD",1763584283788,0.04384,89388.0,89376.0,0.04573]
["bitfinex","BTCUSD",1763584284351,0.04384,89388.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584284556,0.66133692,89381.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584285615,0.00258,89380.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584288687,0.04336,89371.0,89370.0,0.00082463]
["bitfinex","BTCUSD",1763584289087,0.04336,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584289088,0.04635,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584289915,0.09845249,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584290218,0.46359774,89371.0,89370.0,0.00139939]
["bitfinex","BTCUSD",1763584290443,0.46359774,89371.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763584290444,0.05210249,89349.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763584290714,0.09957,89341.0,89340.0,0.00052728]
["bitfinex","BTCUSD",1763584291914,0.66133692,89360.0,89340.0,0.16432728]
["bitfinex","BTCUSD",1763584292110,0.66133692,89360.0,89340.0,0.17432728]
["bitfinex","BTCUSD",1763584292310,0.03865,89362.0,89340.0,0.17432728]
["bitfinex","BTCUSD",1763584292311,0.04577,89361.0,89341.0,0.09715]
["bitfinex","BTCUSD",1763584292531,0.001,89349.0,89341.0,0.09715]
["bitfinex","BTCUSD",1763584292729,0.04577,89361.0,89341.0,0.09715]
["bitfinex","BTCUSD",1763584292932,0.04577,89361.0,89343.0,0.01]
["bitfinex","BTCUSD",1763584293097,0.001,89360.0,89343.0,0.01009973]
["bitfinex","BTCUSD",1763584293496,0.04577,89361.0,89343.0,0.01009973]
["bitfinex","BTCUSD",1763584293696,0.04577,89361.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584293955,0.04577,89361.0,89343.0,0.01009973]
["bitfinex","BTCUSD",1763584294157,0.09297,89360.0,89343.0,0.01009973]
["bitfinex","BTCUSD",1763584294372,0.09297,89360.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584294373,0.10723,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584294510,0.09297,89360.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584294713,0.75430692,89360.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584295110,0.09297,89359.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584296468,0.09297,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584296817,0.15443,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584297694,0.089045,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584297912,0.08496249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584298060,0.03286,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584299662,0.03319,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584300309,0.36877,89361.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584300499,0.04577,89361.0,89349.0,0.04754]
["bitfinex","BTCUSD",1763584303119,0.03872,89371.0,89360.0,0.06665]
["bitfinex","BTCUSD",1763584303417,0.03872,89371.0,89350.0,0.09715]
["bitfinex","BTCUSD",1763584303818,0.66133692,89370.0,89350.0,0.09715]
["bitfinex","BTCUSD",1763584304381,0.03872,89371.0,89350.0,0.09715]
["bitfinex","BTCUSD",1763584304802,0.69425692,89370.0,89349.0,0.04754]
["bitfinex","BTCUSD",1763584305330,0.03292,89369.0,89349.0,0.04754]
["bitfinex","BTCUSD",1763584305537,0.03292,89369.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584305538,0.66133692,89360.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584305935,0.07856,89359.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584306282,0.04577,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584306718,0.15950249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584307118,0.48250249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584308437,0.48350249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584309040,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584309187,0.49550488,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584309382,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584313217,0.4324,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584313626,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584314024,0.4314,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584314250,0.4304,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584314424,0.4314,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584314743,0.4324,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584316672,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584318039,0.53295274,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584318666,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584319675,0.48350249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584320078,0.48450249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584320364,0.60250249,89359.0,89358.0,0.00036307]
["bitfinex","BTCUSD",1763584320545,0.05210249,89349.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584320743,0.46231249,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584321089,0.54067249,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584321324,0.69232886,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584321949,0.69332886,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584322180,0.69232886,89344.0,89343.0,9.973e-05]
["bitfinex","BTCUSD",1763584322380,0.323,89338.0,89304.0,0.04754]
["bitfinex","BTCUSD",1763584322618,0.05047,89311.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584323087,0.14105,89311.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584324919,0.04969,89326.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584325074,0.14027,89326.0,89310.0,0.06331243]
["bitfinex","BTCUSD",1763584325273,0.001,89311.0,89310.0,0.06331243]
["bitfinex","BTCUSD",1763584325677,0.14027,89326.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584325896,0.001,89311.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584326263,0.66133692,89320.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584326667,0.04969,89326.0,89310.0,0.09677243]
["bitfinex","BTCUSD",1763584327898,0.04969,89326.0,89310.0,0.09777243]
["bitfinex","BTCUSD",1763584328250,0.323,89338.0,89325.0,0.04621]
["bitfinex","BTCUSD",1763584328736,0.09058,89339.0,89325.0,0.04621]
["bitfinex","BTCUSD",1763584330250,0.10179249,89348.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584330251,0.02774,89326.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584330544,0.66133692,89330.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584330917,0.09058,89329.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584331317,0.09058,89329.0,89325.0,0.0009989]
["bitfinex","BTCUSD",1763584331538,0.09058,89329.0,89310.0,0.00044243]
["bitfinex","BTCUSD",1763584331776,0.09058,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584332265,0.49342249,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584333889,0.44232,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584334406,0.11932,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584334548,0.12032,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584334949,0.11932,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584335395,0.12032,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584335566,0.11932,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584335767,0.11832,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584336007,0.11932,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584336505,0.11832,89329.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584337872,0.323,89337.0,89328.0,0.00090806]
["bitfinex","BTCUSD",1763584338073,0.09058,89340.0,89324.0,0.03404]
["bitfinex","BTCUSD",1763584339350,0.9227442,89340.0,89324.0,0.03404]
["bitfinex","BTCUSD",1763584339568,0.9227442,89350.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584339691,0.001,89340.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584340335,0.002,89340.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584340788,0.09058,89346.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584341223,0.323,89356.0,89326.0,0.01]
["bitfinex","BTCUSD",1763584341439,0.09058,89350.0,89326.0,0.01]
["bitfinex","BTCUSD",1763584341633,0.09058,89347.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584342261,0.8321642,89340.0,89324.0,0.03404]
["bitfinex","BTCUSD",1763584342669,0.8321642,89350.0,89325.0,0.09633]
["bitfinex","BTCUSD",1763584343090,0.8321642,89350.0,89326.0,0.01]
["bitfinex","BTCUSD",1763584343306,0.09058,89352.0,89333.0,0.00075668]
["bitfinex","BTCUSD",1763584343507,0.8321642,89350.0,89327.0,0.09633]
["bitfinex","BTCUSD",1763584343725,0.8321642,89350.0,89327.0,0.10633]
["bitfinex","BTCUSD",1763584344046,0.8321642,89350.0,89329.0,0.01]
["bitfinex","BTCUSD",1763584344251,0.36877,89359.0,89327.0,0.09633]
["bitfinex","BTCUSD",1763584344539,0.04577,89359.0,89347.0,0.04012]
["bitfinex","BTCUSD",1763584345697,0.04589707,89359.0,89347.0,0.04012]
["bitfinex","BTCUSD",1763584347685,0.00012707,89359.0,89358.0,0.10991]
["bitfinex","BTCUSD",1763584348106,0.00012707,89359.0,89358.0,0.20494]
["bitfinex","BTCUSD",1763584348360,0.323,89358.0,89332.0,0.03404]
["bitfinex","BTCUSD",1763584348596,0.00093,89348.0,89332.0,0.03404]
["bitfinex","BTCUSD",1763584349095,0.41887,89358.0,89333.0,0.09503]
["bitfinex","BTCUSD",1763584349303,0.09587,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584349516,0.09587,89357.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584349722,0.00101,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584350157,0.09593,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584351070,0.47103249,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584352849,0.47203249,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584354472,0.323,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584355298,0.14230707,89359.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584355718,0.323,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584355950,0.41754,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584357468,0.09454,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584358069,0.37076707,89359.0,89357.0,0.06613]
["bitfinex","BTCUSD",1763584358070,0.00012707,89359.0,89357.0,0.06613]
["bitfinex","BTCUSD",1763584358403,0.00012707,89359.0,89358.0,0.15752]
["bitfinex","BTCUSD",1763584358732,0.00012707,89359.0,89351.0,0.04012]
["bitfinex","BTCUSD",1763584359985,0.00208,89352.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584360205,0.00208,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584360600,0.00299,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584361604,0.41662,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584361605,0.09362,89358.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584364570,0.32312707,89359.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584364769,0.32312707,89359.0,89350.0,0.03428209]
["bitfinex","BTCUSD",1763584366249,0.32312707,89359.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584366451,0.00208,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584366650,0.04927,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584366850,0.14334,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584368221,0.04927,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584368418,0.323,89356.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584368963,0.09466707,89359.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584369164,0.05027,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584369588,0.14434,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584369812,0.14334,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584370791,0.14434,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584371380,0.05027,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584372036,0.14434,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584372352,0.14334,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584373108,0.04731,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584373288,0.00012707,89359.0,89350.0,0.15776209]
["bitfinex","BTCUSD",1763584373485,0.00012707,89359.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584373733,0.00012707,89359.0,89351.0,0.04012]
["bitfinex","BTCUSD",1763584373944,0.00012707,89359.0,89358.0,0.07613]
["bitfinex","BTCUSD",1763584374104,0.04776,89394.0,89361.0,0.01]
["bitfinex","BTCUSD",1763584374285,0.8321642,89390.0,89361.0,0.01]
["bitfinex","BTCUSD",1763584374494,0.8321642,89390.0,89362.0,0.09139]
["bitfinex","BTCUSD",1763584375277,0.8321642,89380.0,89362.0,0.09139]
["bitfinex","BTCUSD",1763584376659,0.8321642,89372.0,89351.0,0.04012]
["bitfinex","BTCUSD",1763584376821,0.8321642,89380.0,89352.0,0.09139]
["bitfinex","BTCUSD",1763584380239,0.8321642,89370.0,89352.0,0.09139]
["bitfinex","BTCUSD",1763584380709,0.04776,89369.0,89352.0,0.09139]
["bitfinex","BTCUSD",1763584380870,0.8321642,89362.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584381276,0.00386,89351.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584381458,0.323,89360.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584381658,0.41754,89360.0,89350.0,0.00024209]
["bitfinex","BTCUSD",1763584382068,0.06354,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584382488,0.0981,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584382717,0.48301249,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584382931,0.47320249,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584384296,0.47420249,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584385473,0.38854,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584386479,0.38754,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584386689,0.06354,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584386887,0.03456,89357.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584387693,0.06325,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584387894,0.37076,89361.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584389261,0.09656,89360.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584389597,0.00186,89351.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584390302,0.323,89360.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584390502,0.001,89361.0,89359.0,0.06024]
["bitfinex","BTCUSD",1763584390704,0.001,89361.0,89350.0,0.00036916]
["bitfinex","BTCUSD",1763584390705,0.001,89361.0,89360.0,0.15387]
["bitfinex","BTCUSD",1763584391716,0.8321642,89380.0,89360.0,0.15387]
["bitfinex","BTCUSD",1763584391916,0.8786042,89390.0,89379.0,0.04012]
["bitfinex","BTCUSD",1763584392119,0.8786042,89390.0,89362.0,0.04012]
["bitfinex","BTCUSD",1763584392120,0.323,89389.0,89362.0,0.04012]
["bitfinex","BTCUSD",1763584392427,0.8321642,89384.0,89363.0,0.09363]
["bitfinex","BTCUSD",1763584392631,0.323,89389.0,89363.0,0.09363]
["bitfinex","BTCUSD",1763584392841,0.66104634,89380.0,89363.0,0.09363]
["bitfinex","BTCUSD",1763584394060,0.001,89389.0,89379.0,0.10036]
["bitfinex","BTCUSD",1763584394310,0.00112731,89389.0,89379.0,0.10036]
["bitfinex","BTCUSD",1763584395008,0.5248541,89390.0,89379.0,0.10036]
["bitfinex","BTCUSD",1763584395163,0.5248541,89390.0,89379.0,0.04012]
["bitfinex","BTCUSD",1763584395164,0.70748634,89389.0,89379.0,0.04012]
["bitfinex","BTCUSD",1763584395829,0.66104634,89389.0,89379.0,0.04012]
["bitfinex","BTCUSD",1763584396272,0.323,89388.0,89357.0,0.0038]
["bitfinex","BTCUSD",1763584396661,0.323,89388.0,89365.0,0.01]
["bitfinex","BTCUSD",1763584396871,0.00042401,89390.0,89387.0,0.03307]
["bitfinex","BTCUSD",1763584397077,0.00042401,89390.0,89389.0,0.03307]
["bitfinex","BTCUSD",1763584397523,0.00042401,89390.0,89357.0,0.0038]
["bitfinex","BTCUSD",1763584397730,0.66104634,89380.0,89358.0,0.0038]
["bitfinex","BTCUSD",1763584398546,0.66104634,89380.0,89359.0,0.03307]
["bitfinex","BTCUSD",1763584398547,0.323,89379.0,89359.0,0.03307]
["bitfinex","BTCUSD",1763584398991,0.36944,89389.0,89378.0,0.03307]
["bitfinex","BTCUSD",1763584399609,0.323,89389.0,89378.0,0.03307]
["bitfinex","BTCUSD",1763584400785,0.66147035,89390.0,89378.0,0.03307]
["bitfinex","BTCUSD",1763584401493,0.66147035,89390.0,89389.0,0.06614]
["bitfinex","BTCUSD",1763584401494,0.00042401,89390.0,89389.0,0.06614]
["bitfinex","BTCUSD",1763584402365,0.00042401,89390.0,89389.0,0.09921]
["bitfinex","BTCUSD",1763584403539,0.00042401,89390.0,89389.0,0.06614]
["bitfinex","BTCUSD",1763584403802,0.00042401,89390.0,89389.0,0.09921]
["bitfinex","BTCUSD",1763584404362,0.00042401,89390.0,89389.0,0.10021]
["bitfinex","BTCUSD",1763584405139,0.00042401,89390.0,89389.0,0.06614]
["bitfinex","BTCUSD",1763584405332,0.00042401,89390.0,89389.0,0.06714]
["bitfinex","BTCUSD",1763584405561,0.00042401,89390.0,89389.0,0.10021]
["bitfinex","BTCUSD",1763584405971,0.00042401,89390.0,89389.0,0.10121]
["bitfinex","BTCUSD",1763584407580,0.00042401,89390.0,89389.0,0.11121]
["bitfinex","BTCUSD",1763584407755,0.00042401,89390.0,89389.0,0.10121]
["bitfinex","BTCUSD",1763584408784,0.00042401,89390.0,89389.0,0.06814]
["bitfinex","BTCUSD",1763584410020,0.00042401,89390.0,89389.0,0.03507]
["bitfinex","BTCUSD",1763584410625,0.00042401,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1763584411726,0.00042401,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1763584412295,0.00042401,89390.0,89389.0,0.03407]
["bitfinex","BTCUSD",1763584412477,0.00042401,89390.0,89389.0,0.06714]
["bitfinex","BTCUSD",1763584413299,0.00042401,89390.0,89389.0,0.07714]
["bitfinex","BTCUSD",1763584413720,0.00042401,89390.0,89389.0,0.06714]
["bitfinex","BTCUSD",1763584413920,0.66104634,89430.0,89389.0,3.07714]
["bitfinex","BTCUSD",1763584414118,0.0024724,89420.0,89416.0,0.03307]
["bitfinex","BTCUSD",1763584415144,0.0034724,89420.0,89419.0,0.03307]
["bitfinex","BTCUSD",1763584415354,0.0024724,89420.0,89419.0,0.03307]
["bitfinex","BTCUSD",1763584415901,0.0024724,89420.0,89419.0,0.06614]
["bitfinex","BTCUSD",1763584416055,0.0024724,89420.0,89419.0,0.07614]
["bitfinex","BTCUSD",1763584416286,0.0024724,89420.0,89419.0,3.07614]
["bitfinex","BTCUSD",1763584416514,0.0024724,89420.0,89419.0,3.12824249]
["bitfinex","BTCUSD",1763584416750,0.0010324,89420.0,89419.0,3.12824249]
["bitfinex","BTCUSD",1763584416879,0.0010324,89420.0,89419.0,3.45124249]
["bitfinex","BTCUSD",1763584417086,0.0010324,89420.0,89419.0,3.45224249]
["bitfinex","BTCUSD",1763584418018,0.0010324,89420.0,89419.0,3.45324249]
["bitfinex","BTCUSD",1763584418219,0.0010324,89420.0,89419.0,3.44224249]
["bitfinex","BTCUSD",1763584418535,0.0010324,89420.0,89419.0,3.45324249]
["bitfinex","BTCUSD",1763584418736,0.0010324,89420.0,89419.0,3.45424249]
["bitfinex","BTCUSD",1763584419636,0.0010324,89420.0,89419.0,3.53819195]
["bitfinex","BTCUSD",1763584419838,0.0010324,89420.0,89419.0,3.53619195]
["bitfinex","BTCUSD",1763584420070,0.0010324,89420.0,89419.0,3.54119195]
["bitfinex","BTCUSD",1763584420279,0.0010324,89420.0,89419.0,3.08494]
["bitfinex","BTCUSD",1763584420427,0.0010324,89420.0,89419.0,3.40794]
["bitfinex","BTCUSD",1763584421033,0.0010324,89420.0,89419.0,3.40494]
["bitfinex","BTCUSD",1763584421232,0.0010324,89420.0,89419.0,3.40694]
["bitfinex","BTCUSD",1763584421433,0.0010324,89420.0,89419.0,3.40494]
["bitfinex","BTCUSD",1763584421786,0.0010324,89420.0,89419.0,3.40594]
["bitfinex","BTCUSD",1763584421934,0.0010324,89420.0,89419.0,3.54406673]
["bitfinex","BTCUSD",1763584425555,0.0002,89440.0,89420.0,0.37510249]
["bitfinex","BTCUSD",1763584425785,0.0002,89440.0,89438.0,3.07614]
["bitfinex","BTCUSD",1763584425993,0.0002,89440.0,89438.0,0.07994]
["bitfinex","BTCUSD",1763584426192,0.0002,89440.0,89438.0,3.11301]
["bitfinex","BTCUSD",1763584427024,0.0002,89440.0,89438.0,3.11501]
["bitfinex","BTCUSD",1763584427396,0.0002,89440.0,89438.0,3.10501]
["bitfinex","BTCUSD",1763584427598,0.0002,89440.0,89438.0,3.11501]
["bitfinex","BTCUSD",1763584428059,0.0002,89440.0,89438.0,0.11221]
["bitfinex","BTCUSD",1763584428179,0.0002,89440.0,89438.0,0.10221]
["bitfinex","BTCUSD",1763584428818,0.0002,89440.0,89438.0,0.06814]
["bitfinex","BTCUSD",1763584429196,0.0002,89440.0,89438.0,0.10221]
["bitfinex","BTCUSD",1763584429397,0.0002,89440.0,89438.0,0.10021]
["bitfinex","BTCUSD",1763584429635,0.0002,89440.0,89438.0,0.10121]
["bitfinex","BTCUSD",1763584429858,0.0002,89440.0,89438.0,0.01031008]
["bitfinex","BTCUSD",1763584429997,1.15216,89439.0,89438.0,0.002]
["bitfinex","BTCUSD",1763584430239,1.0,89439.0,89438.0,0.002]
["bitfinex","BTCUSD",1763584430846,1.0,89439.0,89425.0,0.00831]
["bitfinex","BTCUSD",1763584431047,1.0,89439.0,89428.0,0.01]
["bitfinex","BTCUSD",1763584431240,1.0,89439.0,89438.0,0.00831]
["bitfinex","BTCUSD",1763584431664,1.0,89439.0,89438.0,0.01662]
["bitfinex","BTCUSD",1763584432292,1.0,89439.0,89438.0,0.34342]
["bitfinex","BTCUSD",1763584432647,1.0,89439.0,89438.0,3.40552249]
["bitfinex","BTCUSD",1763584433166,1.0,89439.0,89438.0,0.40552249]
["bitfinex","BTCUSD",1763584433370,1.0,89439.0,89438.0,3.40752249]
["bitfinex","BTCUSD",1763584433814,1.0,89439.0,89438.0,3.40552249]
["bitfinex","BTCUSD",1763584434330,1.0,89439.0,89438.0,3.40752249]
["bitfinex","BTCUSD",1763584434933,1.0,89439.0,89438.0,3.40952249]
["bitfinex","BTCUSD",1763584435256,1.0,89439.0,89438.0,0.40572249]
["bitfinex","BTCUSD",1763584435420,1.0,89439.0,89438.0,3.40952249]
["bitfinex","BTCUSD",1763584436728,0.95338214,89439.0,89438.0,3.40952249]
["bitfinex","BTCUSD",1763584437061,0.88616125,89439.0,89438.0,3.40952249]
["bitfinex","BTCUSD",1763584437279,0.85130776,89439.0,89438.0,0.40952249]
["bitfinex","BTCUSD",1763584437416,0.8498418,89439.0,89438.0,3.06990249]
["bitfinex","BTCUSD",1763584437626,0.81623085,89439.0,89438.0,3.06990249]
["bitfinex","BTCUSD",1763584437825,0.7826199,89439.0,89438.0,3.06990249]
["bitfinex","BTCUSD",1763584438033,0.74900895,89439.0,89438.0,3.05990249]
["bitfinex","BTCUSD",1763584438270,0.715398,89439.0,89438.0,0.06410249]
["bitfinex","BTCUSD",1763584438466,0.68178705,89439.0,89438.0,3.06790249]
["bitfinex","BTCUSD",1763584438667,0.6481761,89439.0,89438.0,3.06990249]
["bitfinex","BTCUSD",1763584438896,0.61456515,89439.0,89438.0,3.06790249]
["bitfinex","BTCUSD",1763584439164,0.61456515,89439.0,89438.0,3.07090249]
["bitfinex","BTCUSD",1763584439331,0.61456515,89439.0,89438.0,3.39390249]
["bitfinex","BTCUSD",1763584440520,0.58095931,89439.0,89438.0,3.39390249]
["bitfinex","BTCUSD",1763584440720,0.54735347,89439.0,89438.0,3.39390249]
["bitfinex","BTCUSD",1763584440935,0.51374763,89439.0,89438.0,3.39390249]
["bitfinex","BTCUSD",1763584441140,0.47856118,89439.0,89438.0,3.39390249]
["bitfinex","BTCUSD",1763584441358,0.44495534,89439.0,89438.0,3.44390249]
["bitfinex","BTCUSD",1763584441593,0.40943443,89439.0,89438.0,3.44390249]
["bitfinex","BTCUSD",1763584441794,0.37582859,89439.0,89438.0,3.38010249]
["bitfinex","BTCUSD",1763584441994,0.37582859,89439.0,89438.0,3.39190249]
["bitfinex","BTCUSD",1763584442198,0.34222275,89439.0,89438.0,3.39190249]
["bitfinex","BTCUSD",1763584442400,0.34222275,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584442401,0.30861691,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584442596,0.27501107,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584442813,0.27501107,89439.0,89438.0,3.39190249]
["bitfinex","BTCUSD",1763584443078,0.27501107,89439.0,89438.0,3.38890249]
["bitfinex","BTCUSD",1763584443458,0.27501107,89439.0,89438.0,0.39490249]
["bitfinex","BTCUSD",1763584443663,0.27501107,89439.0,89438.0,3.39490249]
["bitfinex","BTCUSD",1763584443827,0.27501107,89439.0,89438.0,3.39190249]
["bitfinex","BTCUSD",1763584444026,0.24140699,89439.0,89438.0,3.43190249]
["bitfinex","BTCUSD",1763584444230,0.20780291,89439.0,89438.0,3.44190249]
["bitfinex","BTCUSD",1763584444412,0.17419883,89439.0,89438.0,0.44190249]
["bitfinex","BTCUSD",1763584444616,0.17419883,89439.0,89438.0,3.44390249]
["bitfinex","BTCUSD",1763584444968,0.970994,89459.0,89458.0,3.43510249]
["bitfinex","BTCUSD",1763584445302,0.9375171,89459.0,89458.0,3.43890249]
["bitfinex","BTCUSD",1763584445505,0.90391302,89459.0,89458.0,3.43890249]
["bitfinex","BTCUSD",1763584445706,0.87030894,89459.0,89458.0,3.47247596]
["bitfinex","BTCUSD",1763584445916,0.83670486,89459.0,89458.0,3.47247596]
["bitfinex","BTCUSD",1763584446114,0.80310078,89459.0,89458.0,3.47247596]
["bitfinex","BTCUSD",1763584446318,0.7694967,89459.0,89458.0,3.50316873]
["bitfinex","BTCUSD",1763584446545,0.73589262,89459.0,89458.0,3.50696873]
["bitfinex","BTCUSD",1763584446713,0.55110072,89459.0,89458.0,3.50996873]
["bitfinex","BTCUSD",1763584446969,0.51750882,89459.0,89458.0,3.47639526]
["bitfinex","BTCUSD",1763584447520,0.51750882,89459.0,89458.0,3.51939526]
["bitfinex","BTCUSD",1763584447736,0.45398522,89459.0,89458.0,3.57468853]
["bitfinex","BTCUSD",1763584447927,0.42039332,89459.0,89458.0,3.59675526]
["bitfinex","BTCUSD",1763584448110,0.38680142,89459.0,89458.0,3.59675526]
["bitfinex","BTCUSD",1763584448475,0.35320952,89459.0,89458.0,0.59295526]
["bitfinex","BTCUSD",1763584448680,0.31961762,89459.0,89458.0,3.54295526]
["bitfinex","BTCUSD",1763584448832,0.28602572,89459.0,89458.0,3.99375526]
["bitfinex","BTCUSD",1763584449051,0.25243382,89459.0,89458.0,3.99775526]
["bitfinex","BTCUSD",1763584449358,0.21884192,89459.0,89458.0,3.99395526]
["bitfinex","BTCUSD",1763584449539,0.18525002,89459.0,89458.0,3.99775526]
["bitfinex","BTCUSD",1763584449758,0.15165812,89459.0,89458.0,3.99775526]
["bitfinex","BTCUSD",1763584449919,0.9705805,89489.0,89480.0,0.01999998]
["bitfinex","BTCUSD",1763584450123,0.9705805,89489.0,89488.0,3.38510249]
["bitfinex","BTCUSD",1763584450124,0.97100435,89489.0,89488.0,3.38510249]
["bitfinex","BTCUSD",1763584450754,0.97100435,89489.0,89488.0,3.38890249]
["bitfinex","BTCUSD",1763584450949,0.97100435,89489.0,89488.0,3.38510249]
["bitfinex","BTCUSD",1763584451150,0.97100435,89489.0,89488.0,3.333]
["bitfinex","BTCUSD",1763584451600,0.97100435,89489.0,89488.0,0.0138]
["bitfinex","BTCUSD",1763584451800,0.97100435,89489.0,89488.0,3.3368]
["bitfinex","BTCUSD",1763584451977,0.97100435,89489.0,89488.0,3.39090249]
["bitfinex","BTCUSD",1763584452177,0.97100435,89489.0,89488.0,3.39290249]
["bitfinex","BTCUSD",1763584452389,0.97100435,89489.0,89488.0,3.39090249]
["bitfinex","BTCUSD",1763584452781,0.97100435,89489.0,89488.0,3.327]
["bitfinex","BTCUSD",1763584452971,0.97100435,89489.0,89488.0,3.337]
["bitfinex","BTCUSD",1763584453170,0.97100435,89489.0,89488.0,3.0158]
["bitfinex","BTCUSD",1763584453484,0.97100435,89489.0,89488.0,3.0168]
["bitfinex","BTCUSD",1763584454854,0.97100435,89489.0,89488.0,3.1642]
["bitfinex","BTCUSD",1763584455459,0.97100435,89489.0,89476.0,0.323]
["bitfinex","BTCUSD",1763584455635,0.97100435,89489.0,89477.0,0.0038]
["bitfinex","BTCUSD",1763584456496,0.97100435,89489.0,89470.0,0.01]
["bitfinex","BTCUSD",1763584456707,0.97100435,89489.0,89476.0,0.001]
["bitfinex","BTCUSD",1763584457075,0.97100435,89489.0,89480.0,0.01]
["bitfinex","BTCUSD",1763584457811,0.97100435,89489.0,89476.0,0.01]
["bitfinex","BTCUSD",1763584458826,0.97100435,89489.0,89486.0,0.01]
["bitfinex","BTCUSD",1763584460146,0.97100435,89489.0,89485.0,0.0038]
["bitfinex","BTCUSD",1763584460369,0.97100435,89489.0,89488.0,0.01]
["bitfinex","BTCUSD",1763584460769,0.97100435,89489.0,89487.0,0.323]
["bitfinex","BTCUSD",1763584461062,0.97100435,89489.0,89488.0,0.01]
["bitfinex","BTCUSD",1763584461409,0.97100435,89489.0,89471.0,0.323]
["bitfinex","BTCUSD",1763584461682,0.97100435,89489.0,89482.0,0.01]
["bitfinex","BTCUSD",1763584462130,0.97100435,89489.0,89488.0,0.01]
["bitfinex","BTCUSD",1763584462356,0.97100435,89489.0,89488.0,0.0138]
["bitfinex","BTCUSD",1763584465212,0.97100435,89489.0,89488.0,0.01]
["bitfinex","BTCUSD",1763584465401,0.97100435,89489.0,89480.0,0.01]
["bitfinex","BTCUSD",1763584465572,0.97100435,89489.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584466454,0.97100435,89489.0,89488.0,0.0138]
["bitfinex","BTCUSD",1763584468340,0.97100435,89489.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584468940,0.97100435,89489.0,89488.0,0.0138]
["bitfinex","BTCUSD",1763584470455,0.97100435,89489.0,89488.0,0.01]
["bitfinex","BTCUSD",1763584470654,0.97100435,89489.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584470893,5.49498235,89500.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584471063,5.49510945,89500.0,89491.0,0.01]
["bitfinex","BTCUSD",1763584471447,5.49510945,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1763584471667,5.49510945,89500.0,89488.0,0.0038]
["bitfinex","BTCUSD",1763584471840,5.49510945,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1763584472732,5.49510945,89500.0,89499.0,3.333]
["bitfinex","BTCUSD",1763584473053,5.4954113,89500.0,89499.0,3.333]
["bitfinex","BTCUSD",1763584473256,5.4954113,89500.0,89499.0,3.334]
["bitfinex","BTCUSD",1763584473455,5.4954113,89500.0,89499.0,3.335]
["bitfinex","BTCUSD",1763584473958,5.47614174,89500.0,89499.0,3.38710249]
["bitfinex","BTCUSD",1763584474165,5.47614174,89500.0,89499.0,3.49847473]
["bitfinex","BTCUSD",1763584474584,5.47614174,89500.0,89499.0,3.49747473]
["bitfinex","BTCUSD",1763584475035,5.47614174,89500.0,89499.0,3.46954146]
["bitfinex","BTCUSD",1763584475151,5.47614174,89500.0,89499.0,3.38890249]
["bitfinex","BTCUSD",1763584475357,5.47614174,89500.0,89499.0,3.39190249]
["bitfinex","BTCUSD",1763584476119,5.47614174,89500.0,89499.0,3.327]
["bitfinex","BTCUSD",1763584476324,5.47614174,89500.0,89499.0,3.334]
["bitfinex","BTCUSD",1763584476627,5.47614174,89500.0,89499.0,0.0138]
["bitfinex","BTCUSD",1763584476848,5.47614174,89500.0,89499.0,3.3368]
["bitfinex","BTCUSD",1763584477058,5.47614174,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584477475,5.47614174,89500.0,89499.0,3.3368]
["bitfinex","BTCUSD",1763584477680,5.47614174,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584477826,5.47614174,89500.0,89499.0,0.3378]
["bitfinex","BTCUSD",1763584478245,5.47614174,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584479061,5.48469174,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584479446,5.48469174,89500.0,89499.0,0.0158]
["bitfinex","BTCUSD",1763584480227,5.48469174,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584481070,5.48469174,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584481471,5.28987763,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584481712,5.28987763,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584482783,5.28987763,89500.0,89499.0,3.3288]
["bitfinex","BTCUSD",1763584483108,5.28987763,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584483716,5.28987763,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584483891,5.28987763,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584484631,5.28987763,89500.0,89499.0,3.4862]
["bitfinex","BTCUSD",1763584487329,5.28987763,89500.0,89499.0,3.4724]
["bitfinex","BTCUSD",1763584487544,5.28987763,89500.0,89499.0,3.4862]
["bitfinex","BTCUSD",1763584488077,5.28987763,89500.0,89499.0,3.39090249]
["bitfinex","BTCUSD",1763584489131,5.28987763,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584490958,5.28987763,89500.0,89499.0,0.3388]
["bitfinex","BTCUSD",1763584491162,5.28987763,89500.0,89499.0,3.3388]
["bitfinex","BTCUSD",1763584493509,5.28987763,89500.0,89499.0,3.4862]
["bitfinex","BTCUSD",1763584495119,5.28987763,89500.0,89499.0,0.4852]
["bitfinex","BTCUSD",1763584495281,5.28987763,89500.0,89499.0,3.38890249]
["bitfinex","BTCUSD",1763584495480,5.28987763,89500.0,89499.0,3.38990249]
["bitfinex","BTCUSD",1763584495698,5.28987763,89500.0,89499.0,3.39090249]
["bitfinex","BTCUSD",1763584497436,5.27943144,89500.0,89499.0,2.12131037]
["bitfinex","BTCUSD",1763584498233,5.27943144,89500.0,89499.0,3.0138]
["bitfinex","BTCUSD",1763584499241,5.27943144,89500.0,89499.0,0.0138]
["bitfinex","BTCUSD",1763584499451,5.27943144,89500.0,89499.0,3.0138]
["bitfinex","BTCUSD",1763584501219,5.27943144,89500.0,89499.0,3.4842]
["bitfinex","BTCUSD",1763584501623,5.27943144,89500.0,89499.0,3.53630249]
["bitfinex","BTCUSD",1763584502426,5.27943144,89500.0,89499.0,3.61964079]
["bitfinex","BTCUSD",1763584502810,5.27943144,89500.0,89499.0,3.47424079]
["bitfinex","BTCUSD",1763584504038,5.27943144,89500.0,89499.0,3.47224079]
["bitfinex","BTCUSD",1763584504240,5.24584691,89500.0,89499.0,3.60964079]
["bitfinex","BTCUSD",1763584504463,5.1940689,89500.0,89499.0,3.69955381]
["bitfinex","BTCUSD",1763584504665,5.1940689,89500.0,89499.0,2.93726802]
["bitfinex","BTCUSD",1763584504841,5.16048437,89500.0,89499.0,2.859355]
["bitfinex","BTCUSD",1763584505039,5.16048437,89500.0,89499.0,2.79570939]
["bitfinex","BTCUSD",1763584505560,5.16048437,89500.0,89499.0,2.79770939]
["bitfinex","BTCUSD",1763584506031,5.16048437,89500.0,89499.0,2.79570939]
["bitfinex","BTCUSD",1763584506237,5.16048437,89500.0,89499.0,2.82562241]
["bitfinex","BTCUSD",1763584506412,5.16048437,89500.0,89499.0,2.79570939]
["bitfinex","BTCUSD",1763584506598,5.16048437,89500.0,89499.0,3.17081188]
["bitfinex","BTCUSD",1763584506799,5.16048437,89500.0,89499.0,3.17381188]
["bitfinex","BTCUSD",1763584507029,5.12690115,89500.0,89499.0,3.1987249]
["bitfinex","BTCUSD",1763584507229,5.09331793,89500.0,89499.0,3.2487249]
["bitfinex","BTCUSD",1763584507426,5.05973471,89500.0,89499.0,3.2517249]
["bitfinex","BTCUSD",1763584507871,5.02615149,89500.0,89499.0,3.2517249]
["bitfinex","BTCUSD",1763584508043,4.99256827,89500.0,89499.0,3.2517249]
["bitfinex","BTCUSD",1763584508389,4.92540183,89500.0,89499.0,3.2517249]
["bitfinex","BTCUSD",1763584508719,4.89182365,89500.0,89499.0,3.22381188]
["bitfinex","BTCUSD",1763584508954,4.85824547,89500.0,89499.0,3.22381188]
["bitfinex","BTCUSD",1763584509275,4.82466729,89500.0,89499.0,3.22381188]
["bitfinex","BTCUSD",1763584509437,4.79108911,89500.0,89499.0,3.22381188]
["bitfinex","BTCUSD",1763584509633,4.75751093,89500.0,89499.0,2.289174]
["bitfinex","BTCUSD",1763584509834,4.75751093,89500.0,89499.0,2.225374]
["bitfinex","BTCUSD",1763584510019,4.75751093,89500.0,89499.0,1.984474]
["bitfinex","BTCUSD",1763584510224,4.75751093,89500.0,89499.0,0.1612]
["bitfinex","BTCUSD",1763584510425,4.75751093,89500.0,89499.0,1.994474]
["bitfinex","BTCUSD",1763584510949,4.75751093,89500.0,89499.0,2.078668]
["bitfinex","BTCUSD",1763584511392,4.75751093,89500.0,89499.0,2.079668]
["bitfinex","BTCUSD",1763584511542,4.75751093,89500.0,89499.0,2.404668]
["bitfinex","BTCUSD",1763584511745,4.75751093,89500.0,89499.0,2.48468351]
["bitfinex","BTCUSD",1763584511746,4.72393275,89500.0,89499.0,2.48468351]
["bitfinex","BTCUSD",1763584511957,4.69035165,89500.0,89499.0,2.77838351]
["bitfinex","BTCUSD",1763584512165,4.69035165,89500.0,89499.0,2.75247049]
["bitfinex","BTCUSD",1763584512768,4.65677055,89500.0,89499.0,2.74847049]
["bitfinex","BTCUSD",1763584512958,4.65677055,89500.0,89499.0,2.75047049]
["bitfinex","BTCUSD",1763584513161,4.65677055,89500.0,89499.0,2.75247049]
["bitfinex","BTCUSD",1763584513364,4.65677055,89500.0,89499.0,3.91719649]
["bitfinex","BTCUSD",1763584513739,4.65677055,89500.0,89499.0,2.56017086]
["bitfinex","BTCUSD",1763584514094,4.65677055,89500.0,89499.0,2.50637086]
["bitfinex","BTCUSD",1763584514406,2.82677055,89500.0,89499.0,2.730171]
["bitfinex","BTCUSD",1763584514594,2.82677055,89500.0,89499.0,2.81440694]
["bitfinex","BTCUSD",1763584515681,2.82677055,89500.0,89499.0,3.13740694]
["bitfinex","BTCUSD",1763584516077,2.82677055,89500.0,89499.0,1.424379]
["bitfinex","BTCUSD",1763584516279,2.82677055,89500.0,89499.0,1.424579]
["bitfinex","BTCUSD",1763584516468,2.82677055,89500.0,89499.0,1.428379]
["bitfinex","BTCUSD",1763584517098,2.82677055,89500.0,89499.0,1.426379]
["bitfinex","BTCUSD",1763584517300,2.82677055,89500.0,89499.0,1.573779]
["bitfinex","BTCUSD",1763584517704,2.82677055,89500.0,89499.0,1.575779]
["bitfinex","BTCUSD",1763584520036,2.82677055,89500.0,89499.0,1.571979]
["bitfinex","BTCUSD",1763584520243,2.82677055,89500.0,89499.0,1.575779]
["bitfinex","BTCUSD",1763584521714,2.82677055,89500.0,89499.0,1.571979]
["bitfinex","BTCUSD",1763584521842,2.82677055,89500.0,89499.0,1.575779]
["bitfinex","BTCUSD",1763584523056,2.82677055,89500.0,89499.0,1.424579]
["bitfinex","BTCUSD",1763584523256,2.82677055,89500.0,89499.0,1.428379]
["bitfinex","BTCUSD",1763584526125,2.80857572,89500.0,89499.0,1.428379]
["bitfinex","BTCUSD",1763584528168,2.80857572,89500.0,89499.0,1.424579]
["bitfinex","BTCUSD",1763584528544,2.80857572,89500.0,89499.0,1.428379]
["bitfinex","BTCUSD",1763584528740,0.56575794,89499.0,89498.0,0.01]
["bitfinex","BTCUSD",1763584528960,0.56575794,89499.0,89498.0,3.0138]
["bitfinex","BTCUSD",1763584529309,0.56602961,89499.0,89498.0,3.0138]
["bitfinex","BTCUSD",1763584529700,0.56602961,89499.0,89498.0,2.84264389]
["bitfinex","BTCUSD",1763584530073,0.56602961,89499.0,89498.0,2.84084389]
["bitfinex","BTCUSD",1763584530436,0.56602961,89499.0,89498.0,2.84464389]
["bitfinex","BTCUSD",1763584530609,0.56602961,89499.0,89498.0,3.004]
["bitfinex","BTCUSD",1763584530832,0.56602961,89499.0,89498.0,3.3308]
["bitfinex","BTCUSD",1763584531152,1.87374972,89499.0,89498.0,3.3288]
["bitfinex","BTCUSD",1763584531353,1.87374972,89499.0,89498.0,3.3308]
["bitfinex","BTCUSD",1763584531913,1.87374972,89499.0,89498.0,3.3288]
["bitfinex","BTCUSD",1763584532077,1.87374972,89499.0,89498.0,3.3298]
["bitfinex","BTCUSD",1763584532630,1.87374972,89499.0,89498.0,3.3288]
["bitfinex","BTCUSD",1763584532839,1.87374972,89499.0,89498.0,3.3278]
["bitfinex","BTCUSD",1763584533233,1.87374972,89499.0,89498.0,3.3288]
["bitfinex","BTCUSD",1763584533583,1.87374972,89499.0,89498.0,3.3278]
["bitfinex","BTCUSD",1763584533794,1.87374972,89499.0,89498.0,3.3268]
["bitfinex","BTCUSD",1763584533997,1.87374972,89499.0,89498.0,3.3278]
["bitfinex","BTCUSD",1763584534825,1.87374972,89499.0,89498.0,3.4752]
["bitfinex","BTCUSD",1763584535294,1.87374972,89499.0,89498.0,3.4762]
["bitfinex","BTCUSD",1763584535498,1.87374972,89499.0,89498.0,3.49863]
["bitfinex","BTCUSD",1763584536033,1.85555559,89499.0,89498.0,3.49863]
["bitfinex","BTCUSD",1763584536459,1.85555559,89499.0,89498.0,3.49763]
["bitfinex","BTCUSD",1763584536663,1.85555559,89499.0,89498.0,0.49763]
["bitfinex","BTCUSD",1763584536837,1.85555559,89499.0,89498.0,3.49963]
["bitfinex","BTCUSD",1763584537068,1.85555559,89499.0,89498.0,3.49863]
["bitfinex","BTCUSD",1763584537408,1.85555559,89499.0,89498.0,3.49963]
["bitfinex","BTCUSD",1763584537959,1.85555559,89499.0,89498.0,3.49863]
["bitfinex","BTCUSD",1763584538359,1.85555559,89499.0,89498.0,3.4762]
["bitfinex","BTCUSD",1763584538991,2.80628696,89500.0,89499.0,0.373]
["bitfinex","BTCUSD",1763584539267,2.00824686,89500.0,89499.0,3.71939897]
["bitfinex","BTCUSD",1763584539438,1.97415133,89500.0,89499.0,3.86679897]
["bitfinex","BTCUSD",1763584539596,1.94057294,89500.0,89499.0,3.90035243]
["bitfinex","BTCUSD",1763584539780,1.90699455,89500.0,89499.0,3.90035243]
["bitfinex","BTCUSD",1763584539984,1.87341616,89500.0,89499.0,3.90035243]
["bitfinex","BTCUSD",1763584540184,1.87341616,89500.0,89499.0,3.64128022]
["bitfinex","BTCUSD",1763584540392,1.15870717,89500.0,89499.0,3.64128022]
["bitfinex","BTCUSD",1763584540627,1.12512878,89500.0,89499.0,3.67888625]
["bitfinex","BTCUSD",1763584540891,1.057972,89500.0,89499.0,3.64328022]
["bitfinex","BTCUSD",1763584541123,1.057972,89500.0,89499.0,3.64128022]
["bitfinex","BTCUSD",1763584541359,1.0244028,89500.0,89499.0,3.64128022]
["bitfinex","BTCUSD",1763584541506,0.96536617,89500.0,89499.0,3.64428022]
["bitfinex","BTCUSD",1763584541704,0.93179697,89500.0,89499.0,3.64428022]
["bitfinex","BTCUSD",1763584541978,0.89822777,89500.0,89499.0,3.64428022]
["bitfinex","BTCUSD",1763584542243,0.89822777,89500.0,89499.0,2.277342]
["bitfinex","BTCUSD",1763584542244,0.86465857,89500.0,89499.0,2.277342]
["bitfinex","BTCUSD",1763584542415,0.83108937,89500.0,89499.0,2.223542]
["bitfinex","BTCUSD",1763584542637,0.79752017,89500.0,89499.0,2.226542]
["bitfinex","BTCUSD",1763584542819,0.79752017,89500.0,89499.0,2.230342]
["bitfinex","BTCUSD",1763584543017,0.79752017,89500.0,89499.0,2.227342]
["bitfinex","BTCUSD",1763584543441,0.79752017,89500.0,89499.0,2.230342]
["bitfinex","BTCUSD",1763584543842,0.79752017,89500.0,89499.0,2.227342]
["bitfinex","BTCUSD",1763584544283,0.79752017,89500.0,89499.0,2.552342]
["bitfinex","BTCUSD",1763584544695,0.79752017,89500.0,89499.0,2.554342]
["bitfinex","BTCUSD",1763584544892,0.79752017,89500.0,89499.0,0.3788]
["bitfinex","BTCUSD",1763584545096,0.79752017,89500.0,89499.0,2.602342]
["bitfinex","BTCUSD",1763584545305,0.76394178,89500.0,89499.0,2.604342]
["bitfinex","BTCUSD",1763584545680,0.76394178,89500.0,89499.0,1.639607]
["bitfinex","BTCUSD",1763584546008,0.71925166,89500.0,89499.0,1.66841258]
["bitfinex","BTCUSD",1763584546206,0.0002,89530.0,89520.0,0.21999998]
["bitfinex","BTCUSD",1763584546422,0.0002,89580.0,89550.0,0.6583196]
["bitfinex","BTCUSD",1763584546712,0.0002,89580.0,89552.0,1.37695692]
["bitfinex","BTCUSD",1763584546713,0.00013238,89560.0,89552.0,1.37695692]
["bitfinex","BTCUSD",1763584547478,0.00013238,89560.0,89553.0,0.10143628]
["bitfinex","BTCUSD",1763584547683,0.00013238,89560.0,89555.0,0.10143628]
["bitfinex","BTCUSD",1763584547885,0.00013238,89560.0,89556.0,0.10143628]
["bitfinex","BTCUSD",1763584548092,0.00013238,89560.0,89558.0,0.10143628]
["bitfinex","BTCUSD",1763584548321,0.00013238,89560.0,89559.0,0.10143628]
["bitfinex","BTCUSD",1763584548977,0.00013238,89560.0,89559.0,3.10143628]
["bitfinex","BTCUSD",1763584549881,0.00013238,89560.0,89558.0,0.10143628]
["bitfinex","BTCUSD",1763584550083,0.00013238,89560.0,89559.0,3.0]
["bitfinex","BTCUSD",1763584550616,0.00013238,89560.0,89559.0,1.83496393]
["bitfinex","BTCUSD",1763584550817,0.00013238,89560.0,89559.0,3.0]
["bitfinex","BTCUSD",1763584551023,0.00197237,89560.0,89559.0,3.0]
["bitfinex","BTCUSD",1763584551421,0.00197237,89560.0,89559.0,3.10523628]
["bitfinex","BTCUSD",1763584551645,0.00197237,89560.0,89559.0,0.3268]
["bitfinex","BTCUSD",1763584551825,0.00197237,89560.0,89559.0,3.42823628]
["bitfinex","BTCUSD",1763584552427,0.00197237,89560.0,89559.0,0.42773628]
["bitfinex","BTCUSD",1763584552853,0.0002,89580.0,89564.0,0.09946391]
["bitfinex","BTCUSD",1763584553029,0.00062349,89580.0,89565.0,3.0]
["bitfinex","BTCUSD",1763584553225,0.05210249,89579.0,89565.0,3.0]
["bitfinex","BTCUSD",1763584553485,0.05210249,89579.0,89550.0,0.01097517]
["bitfinex","BTCUSD",1763584553486,0.05210249,89574.0,89567.0,0.09946391]
["bitfinex","BTCUSD",1763584553706,0.05210249,89579.0,89568.0,0.09946391]
["bitfinex","BTCUSD",1763584553904,0.05210249,89579.0,89566.0,0.0038]
["bitfinex","BTCUSD",1763584553905,0.05210249,89579.0,89570.0,0.09946391]
["bitfinex","BTCUSD",1763584554026,0.05210249,89579.0,89571.0,0.09946391]
["bitfinex","BTCUSD",1763584554229,0.05210249,89579.0,89559.0,0.001]
["bitfinex","BTCUSD",1763584554230,0.05210249,89579.0,89573.0,0.09946391]
["bitfinex","BTCUSD",1763584554428,0.05210249,89579.0,89576.0,0.09946391]
["bitfinex","BTCUSD",1763584554667,0.00162349,89580.0,89577.0,0.09946391]
["bitfinex","BTCUSD",1763584554668,0.00062349,89580.0,89577.0,0.09946391]
["bitfinex","BTCUSD",1763584554885,0.00062349,89580.0,89579.0,0.09946391]
["bitfinex","BTCUSD",1763584555032,0.00062349,89580.0,89579.0,0.10326391]
["bitfinex","BTCUSD",1763584555685,0.00062349,89580.0,89579.0,0.09946391]
["bitfinex","BTCUSD",1763584556071,0.00062349,89580.0,89579.0,0.10326391]
["bitfinex","BTCUSD",1763584556276,0.05210249,89579.0,89540.0,0.6583196]
["bitfinex","BTCUSD",1763584556484,0.05210249,89579.0,89542.0,3.0]
["bitfinex","BTCUSD",1763584556684,0.05210249,89569.0,89542.0,3.0]
["bitfinex","BTCUSD",1763584556886,0.05210249,89579.0,89542.0,3.0]
["bitfinex","BTCUSD",1763584558213,0.05210249,89579.0,89543.0,0.323]
["bitfinex","BTCUSD",1763584558391,0.05210249,89579.0,89547.0,0.323]
["bitfinex","BTCUSD",1763584558601,0.00024121,89568.0,89550.0,3.0]
["bitfinex","BTCUSD",1763584558800,0.00024121,89568.0,89552.0,3.0]
["bitfinex","BTCUSD",1763584559010,0.00024121,89568.0,89554.0,3.0]
["bitfinex","BTCUSD",1763584559184,0.6583196,89562.0,89555.0,0.0038]
["bitfinex","BTCUSD",1763584559385,0.05210249,89561.0,89556.0,0.0038]
["bitfinex","BTCUSD",1763584559740,0.05210249,89561.0,89557.0,0.0038]
["bitfinex","BTCUSD",1763584559901,0.05210249,89561.0,89560.0,0.01]
["bitfinex","BTCUSD",1763584560726,0.00024121,89568.0,89560.0,0.01]
["bitfinex","BTCUSD",1763584560727,0.00024121,89568.0,89561.0,3.0]
["bitfinex","BTCUSD",1763584560894,0.00024121,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584561093,0.0533437,89568.0,89567.0,0.0138]
["bitfinex","BTCUSD",1763584561420,0.0523437,89568.0,89567.0,0.0138]
["bitfinex","BTCUSD",1763584561831,1.11484474,89555.0,89554.0,0.01]
["bitfinex","BTCUSD",1763584562164,1.11484474,89555.0,89554.0,3.3368]
["bitfinex","BTCUSD",1763584563482,1.11484474,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584563684,1.11484474,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584563836,1.11484474,89555.0,89554.0,0.334]
["bitfinex","BTCUSD",1763584564057,1.11484474,89555.0,89554.0,0.3378]
["bitfinex","BTCUSD",1763584564234,1.11484474,89555.0,89554.0,0.334]
["bitfinex","BTCUSD",1763584564435,1.11484474,89555.0,89554.0,0.3378]
["bitfinex","BTCUSD",1763584566248,1.11484474,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584567888,1.11484474,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584568418,1.11484474,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584568570,1.11484474,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584568772,1.11484474,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584571304,1.11484474,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584571468,1.11484474,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584575309,1.08938569,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584576731,1.08938569,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584577029,1.08938569,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584577383,1.08938569,89555.0,89554.0,0.3378]
["bitfinex","BTCUSD",1763584577596,1.08938569,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584577942,1.08938569,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584580279,1.08938569,89555.0,89554.0,3.334]
["bitfinex","BTCUSD",1763584580590,1.08938569,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584582057,0.87467479,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584582874,0.87467479,89555.0,89554.0,3.3878]
["bitfinex","BTCUSD",1763584583508,0.87467479,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584583909,0.87467479,89555.0,89554.0,3.3878]
["bitfinex","BTCUSD",1763584584117,0.87467479,89555.0,89554.0,3.3868]
["bitfinex","BTCUSD",1763584584447,0.87467479,89555.0,89554.0,3.3878]
["bitfinex","BTCUSD",1763584584638,0.84922084,89555.0,89554.0,3.3888]
["bitfinex","BTCUSD",1763584584842,0.81566097,89555.0,89554.0,3.61212894]
["bitfinex","BTCUSD",1763584585171,0.7821011,89555.0,89554.0,3.61212894]
["bitfinex","BTCUSD",1763584585371,0.74854123,89555.0,89554.0,3.3878]
["bitfinex","BTCUSD",1763584585486,0.71498136,89555.0,89554.0,3.61312894]
["bitfinex","BTCUSD",1763584585687,0.68142149,89555.0,89554.0,3.3898]
["bitfinex","BTCUSD",1763584585923,0.64786162,89555.0,89554.0,3.3898]
["bitfinex","BTCUSD",1763584586246,0.64786162,89555.0,89554.0,3.3868]
["bitfinex","BTCUSD",1763584586407,0.64786162,89555.0,89554.0,3.61012894]
["bitfinex","BTCUSD",1763584586623,0.61430175,89555.0,89554.0,3.61212894]
["bitfinex","BTCUSD",1763584586807,0.61341478,89555.0,89554.0,3.64093452]
["bitfinex","BTCUSD",1763584587180,0.5463097,89555.0,89554.0,3.64093452]
["bitfinex","BTCUSD",1763584587412,0.51275716,89555.0,89554.0,3.64293452]
["bitfinex","BTCUSD",1763584587579,0.47920462,89555.0,89554.0,3.61412894]
["bitfinex","BTCUSD",1763584587798,0.44565208,89555.0,89554.0,3.61212894]
["bitfinex","BTCUSD",1763584587946,0.41209954,89555.0,89554.0,3.61212894]
["bitfinex","BTCUSD",1763584588149,0.41609954,89555.0,89554.0,3.383]
["bitfinex","BTCUSD",1763584588354,0.41609954,89555.0,89554.0,3.783]
["bitfinex","BTCUSD",1763584588355,0.382547,89555.0,89554.0,3.783]
["bitfinex","BTCUSD",1763584588580,0.35299446,89555.0,89554.0,3.7868]
["bitfinex","BTCUSD",1763584588831,0.31944192,89555.0,89554.0,3.7868]
["bitfinex","BTCUSD",1763584588996,0.31944192,89555.0,89554.0,3.783]
["bitfinex","BTCUSD",1763584589364,0.31544192,89555.0,89554.0,3.7868]
["bitfinex","BTCUSD",1763584589570,0.31544192,89555.0,89554.0,3.783]
["bitfinex","BTCUSD",1763584589771,0.31744192,89555.0,89554.0,3.783]
["bitfinex","BTCUSD",1763584589988,0.31544192,89555.0,89554.0,3.0638]
["bitfinex","BTCUSD",1763584590440,0.31744192,89555.0,89554.0,3.0638]
["bitfinex","BTCUSD",1763584590639,0.31544192,89555.0,89554.0,3.0638]
["bitfinex","BTCUSD",1763584590843,0.31144192,89555.0,89554.0,3.3868]
["bitfinex","BTCUSD",1763584591005,0.31144192,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584591227,0.31444192,89555.0,89554.0,3.3878]
["bitfinex","BTCUSD",1763584591621,0.31144192,89555.0,89554.0,3.3378]
["bitfinex","BTCUSD",1763584592025,0.31144192,89555.0,89554.0,3.3398]
["bitfinex","BTCUSD",1763584592240,0.31144192,89555.0,89554.0,3.336]
["bitfinex","BTCUSD",1763584592553,0.31144192,89555.0,89554.0,3.003]
["bitfinex","BTCUSD",1763584592749,0.31144192,89555.0,89554.0,3.0168]
["bitfinex","BTCUSD",1763584593093,0.31144192,89555.0,89554.0,3.30624296]
["bitfinex","BTCUSD",1763584593371,0.22754932,89555.0,89554.0,3.06770384]
["bitfinex","BTCUSD",1763584593632,0.19398556,89555.0,89554.0,0.09546088]
["bitfinex","BTCUSD",1763584593836,0.1604218,89555.0,89554.0,3.42426088]
["bitfinex","BTCUSD",1763584594047,0.12685804,89555.0,89554.0,3.42326088]
["bitfinex","BTCUSD",1763584594257,0.09329428,89555.0,89554.0,3.42126088]
["bitfinex","BTCUSD",1763584594488,0.05973052,89555.0,89554.0,3.42126088]
["bitfinex","BTCUSD",1763584594691,0.02616676,89555.0,89554.0,0.09546088]
["bitfinex","BTCUSD",1763584594895,0.02616676,89555.0,89554.0,3.09926088]
["bitfinex","BTCUSD",1763584595105,0.05210249,89559.0,89558.0,0.01]
["bitfinex","BTCUSD",1763584595316,0.05210249,89566.0,89558.0,0.0038]
["bitfinex","BTCUSD",1763584595523,0.05210249,89566.0,89565.0,0.01]
["bitfinex","BTCUSD",1763584595725,0.11429249,89566.0,89558.0,0.0038]
["bitfinex","BTCUSD",1763584595933,0.05210249,89565.0,89564.0,0.01]
["bitfinex","BTCUSD",1763584596282,0.11429249,89565.0,89564.0,0.01]
["bitfinex","BTCUSD",1763584597317,0.11529249,89565.0,89564.0,0.01]
["bitfinex","BTCUSD",1763584598522,0.05210249,89564.0,89563.0,0.01]
["bitfinex","BTCUSD",1763584599033,0.05210249,89563.0,89562.0,0.01]
["bitfinex","BTCUSD",1763584599236,0.05210249,89563.0,89562.0,0.0138]
["bitfinex","BTCUSD",1763584599567,0.0523437,89568.0,89562.0,0.0038]
["bitfinex","BTCUSD",1763584599788,0.0523437,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584600344,0.00024121,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584600493,0.1145337,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584600694,0.0523437,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584600899,0.0523437,89568.0,89554.0,0.08446088]
["bitfinex","BTCUSD",1763584600900,0.05210249,89559.0,89554.0,0.08446088]
["bitfinex","BTCUSD",1763584601224,0.05210249,89559.0,89558.0,0.01]
["bitfinex","BTCUSD",1763584601438,0.05210249,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584601603,0.11429249,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584602215,0.05210249,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584602833,0.05310249,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584604734,0.001,89559.0,89558.0,0.0038]
["bitfinex","BTCUSD",1763584604957,0.001,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584605769,0.05310249,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584607870,0.001,89559.0,89558.0,0.0138]
["bitfinex","BTCUSD",1763584608443,0.001,89559.0,89558.0,3.3368]
["bitfinex","BTCUSD",1763584608954,0.00030471,89559.0,89558.0,3.3368]
["bitfinex","BTCUSD",1763584609571,0.00024121,89568.0,89559.0,0.323]
["bitfinex","BTCUSD",1763584609773,0.00024121,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584610215,0.0523437,89568.0,89561.0,0.323]
["bitfinex","BTCUSD",1763584610416,0.05210249,89567.0,89566.0,0.01]
["bitfinex","BTCUSD",1763584610780,0.00024121,89568.0,89562.0,0.0038]
["bitfinex","BTCUSD",1763584610994,0.00024121,89568.0,89567.0,0.01]
["bitfinex","BTCUSD",1763584612134,0.00124121,89568.0,89567.0,3.333]
["bitfinex","BTCUSD",1763584612348,0.00024121,89568.0,89567.0,3.333]
["bitfinex","BTCUSD",1763584612815,0.00124121,89568.0,89567.0,3.333]
["bitfinex","BTCUSD",1763584613027,0.00024121,89568.0,89567.0,3.333]
["bitfinex","BTCUSD",1763584613439,0.00124121,89568.0,89567.0,3.334]
["bitfinex","BTCUSD",1763584613597,0.00024121,89568.0,89567.0,3.334]
["bitfinex","BTCUSD",1763584613794,0.00062349,89580.0,89568.0,0.323]
["bitfinex","BTCUSD",1763584614006,0.00062349,89580.0,89579.0,3.333]
["bitfinex","BTCUSD",1763584614208,0.00062349,89580.0,89579.0,0.3368]
["bitfinex","BTCUSD",1763584614578,0.00062349,89580.0,89579.0,0.3268]
["bitfinex","BTCUSD",1763584614783,0.00062349,89580.0,89579.0,0.3368]
["bitfinex","BTCUSD",1763584616011,0.05372598,89580.0,89579.0,0.3368]
["bitfinex","BTCUSD",1763584617321,0.00162349,89580.0,89579.0,0.3368]
["bitfinex","BTCUSD",1763584619294,0.00162349,89580.0,89579.0,0.42060868]
["bitfinex","BTCUSD",1763584619967,0.00162349,89580.0,89579.0,0.41680868]
["bitfinex","BTCUSD",1763584620380,0.11627771,89580.0,89579.0,0.3368]
["bitfinex","BTCUSD",1763584621011,0.11627771,89580.0,89579.0,0.333]
["bitfinex","BTCUSD",1763584621216,0.11627771,89580.0,89540.0,0.2569767]
["bitfinex","BTCUSD",1763584621217,0.05210249,89579.0,89573.0,0.01]
["bitfinex","BTCUSD",1763584621390,0.05210249,89579.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763584621724,0.11429249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584622294,0.05210249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584622878,0.05310249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584623087,0.20688249,89575.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763584623292,0.20588249,89575.0,89574.0,0.0038]
["bitfinex","BTCUSD",1763584623530,0.20588249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584624504,0.11228249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584624705,0.05410249,89575.0,89574.0,0.0138]
["bitfinex","BTCUSD",1763584625117,0.05410249,89575.0,89574.0,3.0138]
["bitfinex","BTCUSD",1763584625118,0.002,89575.0,89574.0,3.0138]
["bitfinex","BTCUSD",1763584625322,0.002,89575.0,89574.0,3.3368]
["bitfinex","BTCUSD",1763584626112,0.00062349,89580.0,89579.0,3.01]
["bitfinex","BTCUSD",1763584626314,0.00062349,89580.0,89579.0,3.333]
["bitfinex","BTCUSD",1763584628162,0.00062349,89580.0,89579.0,0.333]
["bitfinex","BTCUSD",1763584628372,0.00062349,89580.0,89579.0,3.333]
["bitfinex","BTCUSD",1763584628576,0.00098522,89580.0,89579.0,3.333]
["bitfinex","BTCUSD",1763584628918,0.00098522,89580.0,89579.0,3.334]
["bitfinex","BTCUSD",1763584630982,0.00098522,89580.0,89579.0,0.3378]
["bitfinex","BTCUSD",1763584631429,1.00770608,89599.0,89598.0,0.04056]
["bitfinex","BTCUSD",1763584631632,1.00783307,89599.0,89598.0,0.05056]
["bitfinex","BTCUSD",1763584631786,1.00783307,89599.0,89598.0,0.05436]
["bitfinex","BTCUSD",1763584632197,1.16161307,89599.0,89598.0,0.0038]
["bitfinex","BTCUSD",1763584632385,1.16161307,89599.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584632586,0.15378,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584632790,0.15378,89598.0,89595.0,0.0038]
["bitfinex","BTCUSD",1763584633025,0.06018,89596.0,89595.0,0.0038]
["bitfinex","BTCUSD",1763584633221,0.06018,89596.0,89595.0,0.0138]
["bitfinex","BTCUSD",1763584633421,0.20588249,89596.0,89595.0,0.0138]
["bitfinex","BTCUSD",1763584633851,0.20588249,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763584634028,0.20588249,89596.0,89586.0,0.01]
["bitfinex","BTCUSD",1763584634029,0.05210249,89595.0,89586.0,0.01]
["bitfinex","BTCUSD",1763584634189,0.05210249,89582.0,89581.0,0.01]
["bitfinex","BTCUSD",1763584634401,0.04887,89587.0,89581.0,0.01]
["bitfinex","BTCUSD",1763584634402,0.05210249,89586.0,89581.0,0.01]
["bitfinex","BTCUSD",1763584634615,0.05210249,89586.0,89585.0,0.01]
["bitfinex","BTCUSD",1763584634819,0.05210249,89586.0,89579.0,0.0038]
["bitfinex","BTCUSD",1763584635019,0.05210249,89586.0,89585.0,0.01]
["bitfinex","BTCUSD",1763584635622,0.002,89586.0,89585.0,0.01]
["bitfinex","BTCUSD",1763584635823,0.04887,89587.0,89586.0,0.01]
["bitfinex","BTCUSD",1763584637065,0.05210249,89595.0,89586.0,0.04056]
["bitfinex","BTCUSD",1763584637267,0.05210249,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584637903,0.05210249,89598.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584638103,0.05210249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584639096,0.05410249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584639301,0.05410249,89598.0,89593.0,0.0038]
["bitfinex","BTCUSD",1763584639302,0.002,89598.0,89593.0,0.0038]
["bitfinex","BTCUSD",1763584639607,0.11428249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584639814,0.11428249,89598.0,89581.0,0.323]
["bitfinex","BTCUSD",1763584639815,0.05210249,89597.0,89596.0,0.01]
["bitfinex","BTCUSD",1763584640056,0.05210249,89597.0,89596.0,0.0138]
["bitfinex","BTCUSD",1763584640281,0.20588249,89597.0,89596.0,0.01]
["bitfinex","BTCUSD",1763584640490,0.05210249,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1763584640624,0.05410249,89598.0,89591.0,0.0038]
["bitfinex","BTCUSD",1763584640825,0.14770249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584641030,0.20588249,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584641449,0.20588249,89598.0,89591.0,0.0038]
["bitfinex","BTCUSD",1763584641450,0.05210249,89597.0,89571.0,0.323]
["bitfinex","BTCUSD",1763584641647,0.05210249,89597.0,89585.0,0.01]
["bitfinex","BTCUSD",1763584641648,0.05210249,89589.0,89585.0,0.01]
["bitfinex","BTCUSD",1763584641853,0.05210249,89589.0,89586.0,0.0038]
["bitfinex","BTCUSD",1763584642104,0.05210249,89597.0,89587.0,0.01]
["bitfinex","BTCUSD",1763584642322,0.05210249,89593.0,89592.0,0.01]
["bitfinex","BTCUSD",1763584642678,0.05210249,89593.0,89586.0,0.0038]
["bitfinex","BTCUSD",1763584642679,0.00039181,89593.0,89586.0,0.0038]
["bitfinex","BTCUSD",1763584642852,0.04887,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584643266,0.10905,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584643457,0.20265,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584644415,0.20465,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584644566,0.002,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584644972,0.05087,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584645837,0.04887,89595.0,89594.0,0.01]
["bitfinex","BTCUSD",1763584646151,0.86829985,89599.0,89594.0,0.04056]
["bitfinex","BTCUSD",1763584646419,0.86829985,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584646846,0.86829985,89599.0,89598.0,0.05056]
["bitfinex","BTCUSD",1763584647481,0.86829985,89599.0,89598.0,0.0138]
["bitfinex","BTCUSD",1763584647825,0.93036985,89599.0,89598.0,0.0138]
["bitfinex","BTCUSD",1763584648840,1.02206985,89599.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584649201,0.15177,89598.0,89597.0,0.01]
["bitfinex","BTCUSD",1763584650024,0.87029985,89599.0,89595.0,0.0038]
["bitfinex","BTCUSD",1763584650231,0.86829985,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584650438,0.86829985,89599.0,89580.0,0.04056]
["bitfinex","BTCUSD",1763584650788,0.86642099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584651421,0.92649099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584651622,1.02019099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584651855,1.01954099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584652239,1.02154099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584652672,0.92849099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584653503,0.86842099,89599.0,89598.0,0.01]
["bitfinex","BTCUSD",1763584654708,0.86842099,89599.0,89598.0,0.0095]
["bitfinex","BTCUSD",1763584661817,0.86842099,89599.0,89598.0,0.05006]
["bitfinex","BTCUSD",1763584662020,0.86842099,89599.0,89598.0,0.09062]
["bitfinex","BTCUSD",1763584663797,0.86642099,89599.0,89598.0,0.09062]
["bitfinex","BTCUSD",1763584664205,0.8409694,89599.0,89598.0,0.09062]
["bitfinex","BTCUSD",1763584664638,0.8409694,89599.0,89598.0,3.41362]
["bitfinex","BTCUSD",1763584664852,0.8419694,89599.0,89598.0,3.41362]
["bitfinex","BTCUSD",1763584665008,0.8419694,89599.0,89598.0,3.40412]
["bitfinex","BTCUSD",1763584665225,0.8419694,89599.0,89598.0,0.41742]
["bitfinex","BTCUSD",1763584665645,0.8409694,89599.0,89598.0,0.41842]
["bitfinex","BTCUSD",1763584666133,0.8409694,89599.0,89598.0,0.41462]
["bitfinex","BTCUSD",1763584666263,0.8409694,89599.0,89598.0,0.41842]
["bitfinex","BTCUSD",1763584666704,0.8409694,89599.0,89598.0,0.37406]
["bitfinex","BTCUSD",1763584666879,0.8409694,89599.0,89598.0,0.41842]
["bitfinex","BTCUSD",1763584667063,0.8419694,89599.0,89598.0,0.41842]
["bitfinex","BTCUSD",1763584669671,0.8419694,89599.0,89598.0,0.0105]
["bitfinex","BTCUSD",1763584669829,0.8419694,89599.0,89598.0,0.0143]
["bitfinex","BTCUSD",1763584671375,0.8419694,89599.0,89598.0,0.05486]
["bitfinex","BTCUSD",1763584671879,0.8419694,89599.0,89598.0,0.04536]
["bitfinex","BTCUSD",1763584672080,0.8419694,89599.0,89598.0,0.05482]
["bitfinex","BTCUSD",1763584672288,0.8419694,89599.0,89598.0,0.01426]
["bitfinex","BTCUSD",1763584673010,0.8419694,89599.0,89598.0,0.0105]
["bitfinex","BTCUSD",1763584673215,0.9992894,89599.0,89598.0,0.01426]
["bitfinex","BTCUSD",1763584673616,0.8419694,89599.0,89598.0,0.00476]
["bitfinex","BTCUSD",1763584673779,0.8419694,89599.0,89598.0,0.01426]
["bitfinex","BTCUSD",1763584673978,0.8419694,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584674367,0.8409694,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584674619,0.8419694,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584674764,0.8419694,89599.0,89598.0,0.00376]
["bitfinex","BTCUSD",1763584674971,0.8419694,89599.0,89598.0,0.05382]
["bitfinex","BTCUSD",1763584675169,0.8419694,89599.0,89598.0,0.09438]
["bitfinex","BTCUSD",1763584675372,0.8419694,89599.0,89598.0,0.05382]
["bitfinex","BTCUSD",1763584675583,0.8419694,89599.0,89590.0,0.323]
["bitfinex","BTCUSD",1763584675786,0.8419694,89599.0,89598.0,0.0095]
["bitfinex","BTCUSD",1763584676198,0.8419694,89599.0,89598.0,0.05006]
["bitfinex","BTCUSD",1763584676405,0.8419694,89599.0,89598.0,0.09062]
["bitfinex","BTCUSD",1763584676891,0.81551784,89599.0,89598.0,0.09062]
["bitfinex","BTCUSD",1763584677099,0.81551784,89599.0,89598.0,0.05006]
["bitfinex","BTCUSD",1763584677242,0.81651784,89599.0,89598.0,0.05382]
["bitfinex","BTCUSD",1763584677430,0.81551784,89599.0,89598.0,0.05006]
["bitfinex","BTCUSD",1763584677637,0.81551784,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584677836,0.81651784,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584678041,0.81551784,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584678581,0.81651784,89599.0,89598.0,0.01326]
["bitfinex","BTCUSD",1763584679044,0.81651784,89599.0,89598.0,0.05382]
["bitfinex","BTCUSD",1763584679466,0.81651784,89599.0,89598.0,0.00376]
["bitfinex","BTCUSD",1763584679673,0.81651784,89599.0,89598.0,0.01376]
["bitfinex","BTCUSD",1763584681759,0.81651784,89599.0,89598.0,3.32676]
["bitfinex","BTCUSD",1763584681978,0.81651784,89599.0,89598.0,3.41899678]
["bitfinex","BTCUSD",1763584682213,0.81651784,89599.0,89598.0,3.41523678]
["bitfinex","BTCUSD",1763584682424,0.81651784,89599.0,89598.0,3.33676]
["bitfinex","BTCUSD",1763584682623,0.81651784,89599.0,89598.0,0.33676]
["bitfinex","BTCUSD",1763584682826,0.81651784,89599.0,89598.0,3.33676]
["bitfinex","BTCUSD",1763584683019,0.81551784,89599.0,89598.0,3.33676]
["bitfinex","BTCUSD",1763584683432,0.81651784,89599.0,89598.0,3.33676]
["bitfinex","BTCUSD",1763584683662,0.78196418,89599.0,89598.0,3.38886249]
["bitfinex","BTCUSD",1763584683868,0.74841052,89599.0,89598.0,3.47209927]
["bitfinex","BTCUSD",1763584684304,0.71485686,89599.0,89598.0,3.41833927]
["bitfinex","BTCUSD",1763584684459,0.6813032,89599.0,89598.0,3.42209927]
["bitfinex","BTCUSD",1763584684658,0.64774954,89599.0,89598.0,3.42109927]
["bitfinex","BTCUSD",1763584684863,0.58876469,89599.0,89598.0,3.38886249]
["bitfinex","BTCUSD",1763584685194,0.55522265,89599.0,89598.0,3.38710249]
["bitfinex","BTCUSD",1763584685344,0.52168061,89599.0,89598.0,3.33876]
["bitfinex","BTCUSD",1763584686146,0.52168061,89599.0,89598.0,3.33776]
["bitfinex","BTCUSD",1763584686765,0.52168061,89599.0,89598.0,3.33876]
["bitfinex","BTCUSD",1763584687167,0.52168061,89599.0,89598.0,23.33876]
["bitfinex","BTCUSD",1763584687392,0.52168061,89599.0,89598.0,23.39086249]
["bitfinex","BTCUSD",1763584688709,0.52168061,89599.0,89598.0,20.38710249]
["bitfinex","BTCUSD",1763584688914,0.52168061,89599.0,89598.0,23.39086249]
["bitfinex","BTCUSD",1763584689679,0.52168061,89599.0,89598.0,20.39086249]
["bitfinex","BTCUSD",1763584689883,0.52168061,89599.0,89598.0,23.39086249]
["bitfinex","BTCUSD",1763584690330,0.52168061,89599.0,89598.0,23.335]
["bitfinex","BTCUSD",1763584690711,0.52168061,89599.0,89598.0,23.33876]
["bitfinex","BTCUSD",1763584695708,0.52168061,89599.0,89598.0,23.335]
["bitfinex","BTCUSD",1763584695883,0.52168061,89599.0,89598.0,23.01576]
["bitfinex","BTCUSD",1763584696487,0.52168061,89599.0,89598.0,23.01476]
["bitfinex","BTCUSD",1763584696809,0.52168061,89599.0,89598.0,20.33776]
["bitfinex","BTCUSD",1763584697016,0.52168061,89599.0,89598.0,23.33776]
["bitfinex","BTCUSD",1763584700531,0.52168061,89599.0,89598.0,20.33776]
["bitfinex","BTCUSD",1763584702168,0.52168061,89599.0,89598.0,20.334]
["bitfinex","BTCUSD",1763584702373,0.52168061,89599.0,89598.0,20.33776]
["bitfinex","BTCUSD",1763584703160,0.52168061,89599.0,89598.0,20.334]
["bitfinex","BTCUSD",1763584703565,0.52168061,89599.0,89598.0,22.33776]
["bitfinex","BTCUSD",1763584704449,0.52168061,89599.0,89598.0,22.334]
["bitfinex","BTCUSD",1763584704664,0.52168061,89599.0,89598.0,22.33776]
["bitfinex","BTCUSD",1763584705465,0.52168061,89599.0,89598.0,22.01376]
["bitfinex","BTCUSD",1763584705654,0.52168061,89599.0,89598.0,22.01476]
["bitfinex","BTCUSD",1763584705885,0.52168061,89599.0,89598.0,22.011]
["bitfinex","BTCUSD",1763584706129,0.52168061,89599.0,89598.0,20.00476]
["bitfinex","BTCUSD",1763584706332,0.58643061,89599.0,89598.0,20.00476]
["bitfinex","BTCUSD",1763584706811,0.58643061,89599.0,89598.0,20.001]
["bitfinex","BTCUSD",1763584707000,0.58743061,89599.0,89598.0,20.00476]
["bitfinex","BTCUSD",1763584707203,0.58643061,89599.0,89598.0,20.00376]
["bitfinex","BTCUSD",1763584707857,0.58643061,89599.0,89598.0,20.0]
["bitfinex","BTCUSD",1763584707979,0.68266061,89599.0,89598.0,20.0]
["bitfinex","BTCUSD",1763584708181,0.7347631,89599.0,89598.0,20.0]
["bitfinex","BTCUSD",1763584708381,1.0597631,89599.0,89598.0,19.9]
["bitfinex","BTCUSD",1763584708586,1.0597631,89599.0,89598.0,18.47683717]
["bitfinex","BTCUSD",1763584709223,1.0577631,89599.0,89598.0,18.47683717]
["bitfinex","BTCUSD",1763584709677,1.0607631,89599.0,89598.0,18.47683717]
["bitfinex","BTCUSD",1763584709878,1.16689885,89599.0,89598.0,18.47683717]
["bitfinex","BTCUSD",1763584710288,1.17089885,89599.0,89598.0,18.45283717]
["bitfinex","BTCUSD",1763584710560,1.17189885,89599.0,89598.0,18.45283717]
["bitfinex","BTCUSD",1763584710759,1.17089885,89599.0,89598.0,18.45283717]
["bitfinex","BTCUSD",1763584711012,1.28879885,89599.0,89598.0,18.41925666]
["bitfinex","BTCUSD",1763584711162,1.29079885,89599.0,89598.0,18.38567615]
["bitfinex","BTCUSD",1763584711363,1.30975101,89599.0,89598.0,17.50132644]
["bitfinex","BTCUSD",1763584711675,1.28879885,89599.0,89598.0,17.44374593]
["bitfinex","BTCUSD",1763584711878,1.33301499,89599.0,89598.0,17.41016542]
["bitfinex","BTCUSD",1763584712079,1.33601499,89599.0,89598.0,17.37658491]
["bitfinex","BTCUSD",1763584712268,1.34001499,89599.0,89598.0,17.3430044]
["bitfinex","BTCUSD",1763584712469,3.251828,89599.0,89598.0,15.95177407]
["bitfinex","BTCUSD",1763584712762,3.251828,89599.0,89598.0,15.80530912]
["bitfinex","BTCUSD",1763584712763,3.10897924,89599.0,89598.0,15.80530912]
["bitfinex","BTCUSD",1763584712963,3.138928,89599.0,89598.0,15.77172861]
["bitfinex","BTCUSD",1763584713181,3.133928,89599.0,89598.0,15.7381481]
["bitfinex","BTCUSD",1763584713355,3.10597924,89599.0,89598.0,14.98993924]
["bitfinex","BTCUSD",1763584713555,3.12191295,89599.0,89598.0,14.92592585]
["bitfinex","BTCUSD",1763584713761,3.14269737,89599.0,89598.0,14.92592585]
["bitfinex","BTCUSD",1763584713934,3.14263363,89599.0,89598.0,14.89234534]
["bitfinex","BTCUSD",1763584714144,3.14263363,89599.0,89598.0,14.85876483]
["bitfinex","BTCUSD",1763584714353,3.14263363,89599.0,89598.0,14.14454718]
["bitfinex","BTCUSD",1763584714510,3.14263363,89599.0,89598.0,14.11095788]
["bitfinex","BTCUSD",1763584714712,3.14263363,89599.0,89598.0,14.07736858]
["bitfinex","BTCUSD",1763584714913,3.14263363,89599.0,89598.0,14.04377928]
["bitfinex","BTCUSD",1763584715160,2.08987053,89599.0,89598.0,14.01018998]
["bitfinex","BTCUSD",1763584715395,2.12506053,89599.0,89598.0,13.29597233]
["bitfinex","BTCUSD",1763584715594,2.12506053,89599.0,89598.0,13.26238303]
["bitfinex","BTCUSD",1763584715797,2.10011177,89599.0,89598.0,13.22879373]
["bitfinex","BTCUSD",1763584716008,2.10011177,89599.0,89598.0,13.19520443]
["bitfinex","BTCUSD",1763584716221,2.10011177,89599.0,89598.0,13.16161513]
["bitfinex","BTCUSD",1763584716438,2.10011177,89599.0,89598.0,12.44739748]
["bitfinex","BTCUSD",1763584716904,2.10011177,89599.0,89598.0,12.41380818]
["bitfinex","BTCUSD",1763584717106,2.10011177,89599.0,89598.0,12.38021888]
["bitfinex","BTCUSD",1763584717304,2.47556426,89599.0,89598.0,12.34662958]
["bitfinex","BTCUSD",1763584717509,2.47556426,89599.0,89598.0,11.54102936]
["bitfinex","BTCUSD",1763584717683,2.49398586,89599.0,89598.0,11.02351466]
["bitfinex","BTCUSD",1763584717870,2.49398586,89599.0,89598.0,10.98374581]
["bitfinex","BTCUSD",1763584718129,2.49398586,89599.0,89598.0,10.95015514]
["bitfinex","BTCUSD",1763584718313,2.47556426,89599.0,89598.0,10.38823492]
["bitfinex","BTCUSD",1763584718524,2.47556426,89599.0,89598.0,10.29594455]
["bitfinex","BTCUSD",1763584718737,2.47556426,89599.0,89598.0,10.02504675]
["bitfinex","BTCUSD",1763584718956,2.47556426,89599.0,89598.0,9.9576693]
["bitfinex","BTCUSD",1763584719417,2.48035981,89599.0,89598.0,9.45525405]
["bitfinex","BTCUSD",1763584719623,2.50414423,89599.0,89598.0,9.45525405]
["bitfinex","BTCUSD",1763584719931,2.50814423,89599.0,89598.0,9.23967968]
["bitfinex","BTCUSD",1763584720295,2.50814423,89599.0,89598.0,9.11443885]
["bitfinex","BTCUSD",1763584720482,2.50814423,89599.0,89598.0,9.08084818]
["bitfinex","BTCUSD",1763584720675,2.50814423,89599.0,89598.0,8.36662735]
["bitfinex","BTCUSD",1763584720899,2.50814423,89599.0,89598.0,8.33303487]
["bitfinex","BTCUSD",1763584721098,2.50814423,89599.0,89598.0,8.29944239]
["bitfinex","BTCUSD",1763584721380,2.50814423,89599.0,89598.0,8.01230837]
["bitfinex","BTCUSD",1763584721600,2.50814423,89599.0,89598.0,7.97871589]
["bitfinex","BTCUSD",1763584721802,2.50814423,89599.0,89598.0,7.94512341]
["bitfinex","BTCUSD",1763584722034,2.50814423,89599.0,89598.0,7.91153093]
["bitfinex","BTCUSD",1763584722381,2.50814423,89599.0,89598.0,7.87793845]
["bitfinex","BTCUSD",1763584722581,2.50414423,89599.0,89598.0,7.78059019]
["bitfinex","BTCUSD",1763584722807,2.50114423,89599.0,89598.0,7.53317384]
["bitfinex","BTCUSD",1763584723007,2.62704423,89599.0,89598.0,7.49958136]
["bitfinex","BTCUSD",1763584723254,2.72704423,89599.0,89598.0,7.43864339]
["bitfinex","BTCUSD",1763584723472,2.72704423,89599.0,89598.0,7.40505091]
["bitfinex","BTCUSD",1763584723673,2.72704423,89599.0,89598.0,7.37145843]
["bitfinex","BTCUSD",1763584723958,2.72704423,89599.0,89598.0,7.33786595]
["bitfinex","BTCUSD",1763584724117,2.70125981,89599.0,89598.0,7.3042703]
["bitfinex","BTCUSD",1763584724319,2.72476544,89599.0,89598.0,7.27067465]
["bitfinex","BTCUSD",1763584724546,2.72476544,89599.0,89598.0,7.237079]
["bitfinex","BTCUSD",1763584724788,2.72476544,89599.0,89598.0,7.20348335]
["bitfinex","BTCUSD",1763584725062,2.62476544,89599.0,89598.0,7.20348335]
["bitfinex","BTCUSD",1763584725261,2.60125981,89599.0,89598.0,7.20348335]
["bitfinex","BTCUSD",1763584726043,2.60125981,89599.0,89598.0,7.1458877]
["bitfinex","BTCUSD",1763584726236,2.60125981,89599.0,89598.0,7.10125675]
["bitfinex","BTCUSD",1763584726474,2.63051391,89599.0,89598.0,7.10125675]
["bitfinex","BTCUSD",1763584726690,2.73051391,89599.0,89598.0,7.0676611]
["bitfinex","BTCUSD",1763584726907,2.73051391,89599.0,89598.0,7.02525877]
["bitfinex","BTCUSD",1763584727120,2.77651391,89599.0,89598.0,6.42890094]
["bitfinex","BTCUSD",1763584727303,3.02281391,89599.0,89598.0,5.44252191]
["bitfinex","BTCUSD",1763584727502,3.02281391,89599.0,89598.0,5.02628397]
["bitfinex","BTCUSD",1763584727503,3.02681391,89599.0,89598.0,5.02628397]
["bitfinex","BTCUSD",1763584727720,3.04776267,89599.0,89598.0,4.85584631]
["bitfinex","BTCUSD",1763584727851,3.04776267,89599.0,89598.0,4.75347095]
["bitfinex","BTCUSD",1763584728052,3.05176267,89599.0,89598.0,4.71987321]
["bitfinex","BTCUSD",1763584728360,3.04776267,89599.0,89598.0,3.80364712]
["bitfinex","BTCUSD",1763584728564,3.04776267,89599.0,89598.0,3.75690707]
["bitfinex","BTCUSD",1763584728565,3.01241355,89599.0,89598.0,3.75690707]
["bitfinex","BTCUSD",1763584728764,2.94923499,89599.0,89598.0,3.6380431]
["bitfinex","BTCUSD",1763584728965,2.97674062,89599.0,89598.0,3.60444536]
["bitfinex","BTCUSD",1763584729185,2.97674062,89599.0,89598.0,3.57084762]
["bitfinex","BTCUSD",1763584729356,2.97674062,89599.0,89598.0,3.53724988]
["bitfinex","BTCUSD",1763584729561,2.96874062,89599.0,89598.0,3.50365214]
["bitfinex","BTCUSD",1763584729762,3.02274062,89599.0,89598.0,2.36010364]
["bitfinex","BTCUSD",1763584730137,3.02274062,89599.0,89598.0,2.3265059]
["bitfinex","BTCUSD",1763584730317,3.02274062,89599.0,89598.0,2.29290816]
["bitfinex","BTCUSD",1763584730493,3.07816214,89599.0,89598.0,2.19165858]
["bitfinex","BTCUSD",1763584730695,3.07816214,89599.0,89598.0,2.14665923]
["bitfinex","BTCUSD",1763584730897,3.07816214,89599.0,89598.0,2.11305988]
["bitfinex","BTCUSD",1763584731097,3.08216214,89599.0,89598.0,2.07946053]
["bitfinex","BTCUSD",1763584731455,3.08216214,89599.0,89598.0,1.71015178]
["bitfinex","BTCUSD",1763584731681,3.05865651,89599.0,89598.0,1.34084303]
["bitfinex","BTCUSD",1763584731886,3.00865651,89599.0,89598.0,1.22804368]
["bitfinex","BTCUSD",1763584732088,3.00865651,89599.0,89598.0,0.99149364]
["bitfinex","BTCUSD",1763584732345,3.00865651,89599.0,89598.0,0.92384341]
["bitfinex","BTCUSD",1763584732560,3.00865651,89599.0,89598.0,0.68729337]
["bitfinex","BTCUSD",1763584732771,3.00865651,89599.0,89598.0,0.47275163]
["bitfinex","BTCUSD",1763584732983,3.03250579,89599.0,89598.0,0.4362259]
["bitfinex","BTCUSD",1763584733206,3.00865651,89599.0,89598.0,0.39924094]
["bitfinex","BTCUSD",1763584733392,3.03253182,89599.0,89598.0,0.36205263]
["bitfinex","BTCUSD",1763584733590,3.08253182,89599.0,89598.0,0.32525912]
["bitfinex","BTCUSD",1763584733789,3.08253182,89599.0,89598.0,0.28866147]
["bitfinex","BTCUSD",1763584733931,3.08253182,89599.0,89598.0,0.25165986]
["bitfinex","BTCUSD",1763584734136,3.08253182,89599.0,89598.0,0.21485359]
["bitfinex","BTCUSD",1763584734358,0.05210249,89559.0,89506.0,0.0038]
["bitfinex","BTCUSD",1763584734560,0.02999997,89560.0,89500.0,0.82662699]
["bitfinex","BTCUSD",1763584734561,0.00999999,89530.0,89501.0,0.05210249]
["bitfinex","BTCUSD",1763584734785,0.323,89528.0,89516.0,0.10123678]
["bitfinex","BTCUSD",1763584735124,0.04973,89517.0,89516.0,0.10123678]
["bitfinex","BTCUSD",1763584735525,0.09892,89517.0,89516.0,0.10136377]
["bitfinex","BTCUSD",1763584736366,0.09992,89517.0,89516.0,0.10136377]
["bitfinex","BTCUSD",1763584736575,0.10092,89517.0,89516.0,0.10136377]
["bitfinex","BTCUSD",1763584736931,0.05173,89517.0,89516.0,0.10136377]
["bitfinex","BTCUSD",1763584737135,0.10092,89517.0,89516.0,0.10136377]
["bitfinex","BTCUSD",1763584737341,0.42392,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584738045,0.29287291,89529.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584738337,0.0313266,89528.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584738514,0.29287291,89529.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584738515,0.031327,89527.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584738838,0.0025,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584739012,0.0015,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584739215,0.0005,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584739793,0.02139962,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584739999,0.0005,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584740201,0.02141534,89517.0,89516.0,0.00012699]
["bitfinex","BTCUSD",1763584740417,0.02141534,89517.0,89516.0,0.00100202]
["bitfinex","BTCUSD",1763584740418,0.0015,89517.0,89516.0,0.00100202]
["bitfinex","BTCUSD",1763584741035,0.001,89517.0,89516.0,0.00100202]
["bitfinex","BTCUSD",1763584741431,0.002,89517.0,89516.0,0.00100202]
["bitfinex","BTCUSD",1763584741645,0.0015,89517.0,89516.0,0.00100202]
["bitfinex","BTCUSD",1763584742018,0.0015,89517.0,89507.0,0.82622699]
["bitfinex","BTCUSD",1763584742219,0.0015,89517.0,89516.0,0.10123678]
["bitfinex","BTCUSD",1763584742421,0.0005,89517.0,89516.0,0.10123678]
["bitfinex","BTCUSD",1763584742627,0.29337291,89529.0,89516.0,0.10123678]
["bitfinex","BTCUSD",1763584742841,0.0015,89517.0,89510.0,0.82622699]
["bitfinex","BTCUSD",1763584742991,0.02092867,89528.0,89512.0,0.10123678]
["bitfinex","BTCUSD",1763584742992,0.0005,89528.0,89512.0,0.10123678]
["bitfinex","BTCUSD",1763584743176,0.14979423,89527.0,89513.0,0.10123678]
["bitfinex","BTCUSD",1763584743371,0.001,89517.0,89513.0,0.10123678]
["bitfinex","BTCUSD",1763584743594,0.0005,89514.0,89513.0,0.10123678]
["bitfinex","BTCUSD",1763584743819,0.0005,89514.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584743991,0.001,89517.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584743992,0.0005,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584744197,0.26581694,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584745546,0.26681694,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584745752,0.26781694,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584747540,0.719184,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584747712,0.601284,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584747910,0.35690109,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584748374,0.47280109,89508.0,89507.0,0.00042349]
["bitfinex","BTCUSD",1763584748574,0.47280109,89508.0,89507.0,0.00069512]
["bitfinex","BTCUSD",1763584748784,0.47480109,89508.0,89507.0,0.00069512]
["bitfinex","BTCUSD",1763584748984,0.47369135,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584749194,0.47269135,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584749415,0.47369135,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584749634,0.52479384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584750250,0.47267865,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584750687,2.52678114,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584750953,2.52978114,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584751171,2.52778114,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584751322,2.52678114,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584751521,2.47767865,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584751928,2.47267865,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584752104,2.47967865,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584752548,2.47966622,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584752725,2.36176622,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584752926,2.39536925,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584754563,2.07236925,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584754779,2.39536925,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584754986,0.36176622,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584755316,0.35876622,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584755613,0.02132429,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584755859,0.03675719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584757075,0.03175719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584757477,0.03475719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584757644,0.03275719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584757837,0.03175719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584758040,0.03375719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584758685,0.03475719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584759068,0.03675719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584760350,0.03175719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584760676,0.03475719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584761275,0.03675719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584761497,0.03175719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584761750,0.03375719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584762002,0.03475719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584762915,0.47575719,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584763265,0.47576108,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584763622,0.46526384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584766213,0.46426384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584766455,0.46226384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584766656,0.46426384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584766874,0.46626384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584767059,0.72109087,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584767292,0.71064675,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584767852,0.46626384,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584768055,0.44139026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584768261,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584769358,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584769555,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584769761,0.44139026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584769990,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584770201,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584770624,0.46729387,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584770823,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584773242,0.46732632,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584773816,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584774184,0.46733237,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584774388,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584775397,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584775596,0.44639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584776024,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584776449,0.44539026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584776634,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584776855,0.44139026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584777041,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584777444,0.44539026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584778872,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584779005,0.32539026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584779205,0.32439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584779641,0.32639026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584781125,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584783848,0.44239026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584784250,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584784456,0.68777317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584784656,0.68977317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584785595,0.68777317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584785917,0.68577317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584786036,0.68677317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584786246,0.68877317,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584789512,0.44439026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584790310,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584790504,0.44139026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584790718,0.44339026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584790923,0.44539026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584794784,0.47798026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584795355,0.35998026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584796092,0.35798026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584797105,0.35898026,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584799466,0.35305886,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584800380,0.003,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584800914,0.002,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584801300,0.003,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584801506,0.001,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584801927,0.00233,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584802736,0.00133,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584802940,0.00033,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584803144,0.00133,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584803657,0.00033,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584803985,0.00233,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584804471,0.00433,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584805668,2.7398154,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584805920,2.79640373,89508.0,89507.0,0.00052514]
["bitfinex","BTCUSD",1763584806054,0.00999999,89480.0,89440.0,0.65943833]
["bitfinex","BTCUSD",1763584806253,0.02508,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584806882,0.02475,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584807090,0.03066,89474.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584807091,0.03066,89474.0,89460.0,0.15550385]
["bitfinex","BTCUSD",1763584807247,0.03066,89474.0,89473.0,0.10123678]
["bitfinex","BTCUSD",1763584807447,0.08048,89474.0,89461.0,0.01555039]
["bitfinex","BTCUSD",1763584807701,0.08048,89474.0,89467.0,0.10123678]
["bitfinex","BTCUSD",1763584807851,0.04982,89473.0,89467.0,0.10123678]
["bitfinex","BTCUSD",1763584808047,0.04982,89473.0,89470.0,0.10123678]
["bitfinex","BTCUSD",1763584809109,0.04982,89473.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584809313,0.02475,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584809718,0.07457,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584811492,0.02475,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584812348,0.02575,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584812513,0.001,89461.0,89460.0,0.06244385]
["bitfinex","BTCUSD",1763584812710,0.002,89461.0,89460.0,0.08400558]
["bitfinex","BTCUSD",1763584813266,0.002,89461.0,89460.0,0.02238558]
["bitfinex","BTCUSD",1763584813460,0.001,89461.0,89460.0,0.02238558]
["bitfinex","BTCUSD",1763584813658,0.04982,89470.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584813861,0.04982,89470.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584815610,0.05082,89470.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584815816,0.06081999,89470.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584816007,0.323,89468.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584816423,0.04982,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584816826,0.24385777,89466.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584817029,0.323,89465.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584817238,0.37282,89465.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584817440,0.04982,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584817910,0.37282,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584818831,0.37382,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584819214,0.37482,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584819589,0.37482,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584819994,0.37282,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584820193,0.61667777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584820425,0.61867777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584821334,0.61967777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584821741,0.61767777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584822012,0.61967777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584822169,0.61867777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584822373,0.61667777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584822615,0.61867777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584822956,0.61767777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584823190,0.61667777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584823408,0.61867777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584824522,0.61967777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584824956,0.65329119,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584825598,0.65029119,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584825801,0.65229119,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584825925,0.65429119,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584826543,0.61867777,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584826752,0.37482,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584827002,0.05382,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584827315,0.05182,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584827695,0.003,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584828042,0.002,89461.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584828280,0.02475,89462.0,89460.0,0.0022432]
["bitfinex","BTCUSD",1763584828518,0.001,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584828716,0.002,89461.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584828895,0.02475,89462.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584829222,0.02475,89462.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584829399,0.02475,89462.0,89461.0,0.11144284]
["bitfinex","BTCUSD",1763584830869,0.001,89462.0,89461.0,0.32232533]
["bitfinex","BTCUSD",1763584831078,0.323,89484.0,89461.0,0.22362533]
["bitfinex","BTCUSD",1763584831249,0.323,89484.0,89461.0,0.16354533]
["bitfinex","BTCUSD",1763584831250,0.04982,89462.0,89461.0,0.16354533]
["bitfinex","BTCUSD",1763584831491,0.04982,89462.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584831675,0.00999999,89480.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584832311,0.00999999,89480.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584832312,0.04982,89462.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584832519,0.03166,89474.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584832648,0.03166,89474.0,89462.0,0.01020606]
["bitfinex","BTCUSD",1763584833046,0.04982,89473.0,89462.0,0.01020606]
["bitfinex","BTCUSD",1763584834233,0.04982,89473.0,89461.0,0.10262592]
["bitfinex","BTCUSD",1763584834367,0.04982,89473.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584834563,0.05082,89473.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584835831,0.05182,89473.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584836541,0.05082,89473.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584836982,0.05182,89473.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584837315,0.05082,89473.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584837513,0.04360336,89490.0,89472.0,0.00105683]
["bitfinex","BTCUSD",1763584837747,0.001,89473.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584837914,0.001,89473.0,89462.0,0.09316886]
["bitfinex","BTCUSD",1763584838141,0.04360336,89490.0,89462.0,0.09316886]
["bitfinex","BTCUSD",1763584838521,0.002,89473.0,89462.0,0.09316886]
["bitfinex","BTCUSD",1763584838822,0.001,89473.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584839024,0.002,89473.0,89461.0,0.10123678]
["bitfinex","BTCUSD",1763584839650,0.001,89473.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584839856,0.43423677,89470.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584840083,0.323,89468.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584840285,0.441,89468.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584841967,0.118,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584842790,0.002,89468.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584843229,0.002,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584843621,0.002,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584844894,0.004,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584845113,2.325,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584845313,2.4284533,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584845673,2.60903361,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584845820,2.63692491,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584846195,2.61003361,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584846339,2.60703361,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584846670,2.60903361,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584846889,2.43993112,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584847081,0.02395798,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584847227,0.005,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584847867,0.003,89467.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584848275,0.03361037,89471.0,89466.0,0.00123808]
["bitfinex","BTCUSD",1763584848470,0.03361037,89471.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584848725,0.003,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584848899,0.03360969,89478.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584849327,0.004,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584849459,0.002,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584849662,0.03360969,89478.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584849919,0.002,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584851062,0.003,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584851265,0.001,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584852312,0.003,89467.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584859279,0.033615,89466.0,89460.0,0.00082385]
["bitfinex","BTCUSD",1763584859732,0.033615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584861877,2.360615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584862315,2.358615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584862505,2.356615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584862735,2.358615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584862951,2.476615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584863157,2.474615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584863362,2.476615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584863980,2.479615,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584864396,2.55265671,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584864598,2.53171749,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584864828,2.52971749,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584865038,2.53171749,89466.0,89465.0,0.00126831]
["bitfinex","BTCUSD",1763584865501,0.82962801,89440.0,89425.0,0.10123678]
["bitfinex","BTCUSD",1763584865711,0.82962801,89440.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584865939,0.0335,89426.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584866365,0.08251,89426.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584866602,0.0335,89426.0,89425.0,0.11140708]
["bitfinex","BTCUSD",1763584866806,0.0335,89426.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584866807,0.08251,89426.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584868270,0.08351,89426.0,89425.0,0.10127916]
["bitfinex","BTCUSD",1763584868670,0.08451,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584871559,0.11713495,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584872011,0.08551,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584872235,0.08451,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584872666,0.08551,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584875007,0.0365,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584877299,0.08251,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584877532,0.08351,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584877737,0.08451,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584879331,0.0355,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584880453,0.08451,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584883396,0.08251,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584883664,0.08451,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584883834,0.08551,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584884031,0.08351,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584884333,0.08451,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584884535,0.08551,89426.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584886253,0.33035662,89434.0,89425.0,0.00125109]
["bitfinex","BTCUSD",1763584886414,0.33035662,89434.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584886620,0.00103312,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584886815,0.00303312,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584887203,0.00103312,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584888085,0.10123678,89434.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584888308,0.002,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584888507,0.004,89426.0,89425.0,4.238e-05]
["bitfinex","BTCUSD",1763584888648,0.10123678,89410.0,89387.0,0.10123678]
["bitfinex","BTCUSD",1763584888848,0.66036833,89400.0,89387.0,0.10136388]
["bitfinex","BTCUSD",1763584889049,0.02524,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584889453,0.07425,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584890541,0.07625,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584891038,0.07525,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584891245,0.07425,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584891528,0.07525,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584891643,0.07625,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584892663,0.07525,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584892888,0.07625,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584893090,0.07825,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584894643,0.09914702,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584895255,2.42214702,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584895638,2.42014702,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584895840,2.41814702,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584896043,2.42014702,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584896249,2.47424951,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584896409,2.482687,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584896598,2.480687,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584896821,2.485687,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584897022,2.5135783,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584897342,2.480687,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584897519,2.486687,89388.0,89387.0,0.0001271]
["bitfinex","BTCUSD",1763584897717,2.483687,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584898713,2.47324951,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584898848,2.47024951,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584899046,2.42114702,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584900005,2.43156709,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584900148,2.42856709,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584900352,2.43356709,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584900553,2.48566958,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584901212,2.49015615,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584901781,2.48815615,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584902823,2.49115615,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584903742,2.48073608,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584905181,2.49114317,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584907758,2.60914317,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584909152,2.63703447,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584910387,2.60614317,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584910533,2.60608921,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584910957,2.60308921,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584911318,2.60608921,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584911518,2.60610842,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584911704,2.60910842,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584913174,2.63604882,89388.0,89387.0,0.00151796]
["bitfinex","BTCUSD",1763584913786,0.37510249,89376.0,89370.0,0.0004]
["bitfinex","BTCUSD",1763584914120,2.61957927,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584914278,2.72774993,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584914867,2.75181711,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584915278,2.72392581,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584915691,2.72692581,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584916377,2.75421257,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584916575,2.75821257,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584916831,2.73092581,89371.0,89370.0,0.00082401]
["bitfinex","BTCUSD",1763584917027,0.00999999,89350.0,89340.0,0.0004]
["bitfinex","BTCUSD",1763584917229,0.12623678,89341.0,89340.0,0.00052718]
["bitfinex","BTCUSD",1763584917430,0.14707984,89341.0,89340.0,0.00052718]
["bitfinex","BTCUSD",1763584917658,0.19608984,89341.0,89340.0,0.00052718]
["bitfinex","BTCUSD",1763584919653,0.19608984,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584920021,0.20008984,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584921036,2.52308984,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584921300,2.57519233,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584921475,2.59015322,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584921888,2.58615322,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584922291,2.58915322,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584922464,2.61027145,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584922906,2.61327145,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584923061,2.61027145,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584923264,2.61227145,89341.0,89340.0,0.00194938]
["bitfinex","BTCUSD",1763584923476,0.37510249,89327.0,89320.0,0.0004]
["bitfinex","BTCUSD",1763584923685,2.42472678,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584923895,2.34433306,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584924105,2.41785306,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584924324,2.42234277,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584924775,2.42434277,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584925175,2.41985306,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584926173,2.41785306,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584926353,0.09491973,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584926546,0.09691973,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584926865,0.00273,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584927846,0.00373,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584928073,0.00173,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584928252,0.00373,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584932229,0.00273,89321.0,89320.0,0.00052721]
["bitfinex","BTCUSD",1763584932630,0.00273,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584933068,0.00473,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584934877,2.32773,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584935078,2.32573,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584935287,2.32373,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584935617,2.32573,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584935818,2.32873,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584936046,0.32873,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584936716,0.00573,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584936933,0.00373,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584937143,0.00473,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584937364,0.00173,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584937558,0.00373,89321.0,89320.0,0.0011327]
["bitfinex","BTCUSD",1763584938244,0.06444,89321.0,89303.0,0.10123678]
["bitfinex","BTCUSD",1763584938463,0.00373,89321.0,89304.0,0.01012368]
["bitfinex","BTCUSD",1763584938665,0.02092927,89320.0,89304.0,0.01012368]
["bitfinex","BTCUSD",1763584938865,0.02092927,89319.0,89304.0,0.01012368]
["bitfinex","BTCUSD",1763584939097,0.01257,89305.0,89304.0,0.01012368]
["bitfinex","BTCUSD",1763584939249,0.01257,89305.0,89303.0,0.10136409]
["bitfinex","BTCUSD",1763584939250,0.01342,89305.0,89303.0,0.10136409]
["bitfinex","BTCUSD",1763584939619,0.01257,89305.0,89303.0,0.10136409]
["bitfinex","BTCUSD",1763584939823,0.01257,89305.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584940044,0.00133,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584940487,0.01257,89305.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584940694,0.01257,89305.0,89304.0,0.10123678]
["bitfinex","BTCUSD",1763584940899,0.01257,89305.0,89304.0,0.11137319]
["bitfinex","BTCUSD",1763584941110,0.01257,89305.0,89304.0,0.01013641]
["bitfinex","BTCUSD",1763584941310,0.001,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584941538,0.00133,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584942364,0.05051,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584942670,0.00233,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584943532,0.00333,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584943752,0.05151,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584943974,0.00333,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584944370,0.05151,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584944718,0.05151,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584945409,0.002,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584945614,0.001,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584945976,0.00149,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584946177,0.002,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584946380,0.001,89304.0,89303.0,0.00064213]
["bitfinex","BTCUSD",1763584946796,0.002,89304.0,89303.0,0.06114213]
["bitfinex","BTCUSD",1763584947046,0.001,89304.0,89303.0,0.07706534]
["bitfinex","BTCUSD",1763584947217,0.01569,89310.0,89303.0,0.07706534]
["bitfinex","BTCUSD",1763584947418,0.001,89304.0,89303.0,0.07655052]
["bitfinex","BTCUSD",1763584947582,0.01569,89310.0,89303.0,0.07655052]
["bitfinex","BTCUSD",1763584947778,0.01569,89310.0,89306.0,0.10123678]
["bitfinex","BTCUSD",1763584948019,0.01569,89310.0,89307.0,0.01777873]
["bitfinex","BTCUSD",1763584948354,0.01569,89310.0,89307.0,0.06418873]
["bitfinex","BTCUSD",1763584948551,0.001,89310.0,89307.0,0.06418873]
["bitfinex","BTCUSD",1763584949133,0.01257,89316.0,89307.0,0.06418873]
["bitfinex","BTCUSD",1763584949134,0.01257,89316.0,89309.0,0.0605]
["bitfinex","BTCUSD",1763584949369,0.01257,89316.0,89307.0,0.06418873]
["bitfinex","BTCUSD",1763584949370,0.01569,89328.0,89315.0,0.0605]
["bitfinex","BTCUSD",1763584949544,0.01569,89328.0,89321.0,0.10691]
["bitfinex","BTCUSD",1763584950102,0.01206,89327.0,89321.0,0.10691]
["bitfinex","BTCUSD",1763584950718,0.01206,89327.0,89321.0,0.04641]
["bitfinex","BTCUSD",1763584951156,0.01206,89327.0,89322.0,0.10123678]
["bitfinex","BTCUSD",1763584951357,0.01206,89327.0,89321.0,0.04641]
["bitfinex","BTCUSD",1763584951579,0.01306,89327.0,89316.0,0.00605]
["bitfinex","BTCUSD",1763584951781,0.01306,89327.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584951782,0.0495,89326.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584951985,0.01306,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584952196,0.01257,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584952371,0.01306,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584953780,0.06207,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584955377,0.06307,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584956306,0.06407,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584957667,0.06207,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584957872,0.06407,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584958069,0.06507,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584958569,0.06407,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584959101,0.06207,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584959310,0.45816681,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584959512,2.46016681,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584959709,2.46216681,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584960344,2.45816681,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584960545,2.40806432,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584960951,0.40806432,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584961156,0.40606432,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584961386,0.40806432,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584961735,0.38707,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584962762,0.40804938,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584963144,0.40604938,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584963347,0.38507,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584963551,0.38707,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584966473,0.38507,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584967300,0.01506,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584968111,0.06407,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584968491,0.06207,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584969757,0.06407,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584970543,0.01506,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584971302,0.01306,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584971708,0.01257,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584972159,0.01355,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584972338,0.01257,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584972735,0.01357,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584973271,0.01257,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584973417,0.01357,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584973615,0.01357,89313.0,89312.0,0.01492514]
["bitfinex","BTCUSD",1763584974040,0.001,89313.0,89312.0,0.01492514]
["bitfinex","BTCUSD",1763584974275,0.00149,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584974838,0.0505,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584976227,0.0495,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584976499,0.0505,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584976919,0.05398941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584977254,0.05498941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584977656,0.05398941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584978073,0.05598941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584979053,0.05398941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584979408,0.05598941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584982048,0.46167741,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584982249,0.37698941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584982397,0.37898941,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584982616,0.57939999,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584982841,0.46139999,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584983521,0.45939999,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584983939,0.46139999,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584985241,2.51150248,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584985461,2.53249829,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584985697,2.53449829,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584986148,2.53249829,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584986411,2.53449829,89313.0,89312.0,0.00024224]
["bitfinex","BTCUSD",1763584986621,0.05210249,89306.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584986842,0.02999997,89310.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584986843,2.47682927,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584987081,2.49782508,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584987349,2.54683508,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584987794,2.49473259,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584987923,2.47373678,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584989332,2.47573678,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584989592,2.52783927,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584991018,2.53232997,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584991235,2.53032997,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584991444,2.53232997,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584991656,2.48022748,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584992293,2.47822748,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763584992702,2.47822748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763584992703,2.48022748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763584995597,2.47822748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763584996073,2.48022748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763584997246,2.47822748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763584997375,2.48022748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585005274,2.5012424,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585005492,2.48022748,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585005707,0.0559907,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585006565,0.0539907,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585006832,0.0549907,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585008787,0.0059807,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585008994,0.001,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585009760,0.07700175,89312.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585009967,0.001,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585010365,0.04901,89312.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585010771,0.00198,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585011201,0.04951,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585013006,0.00098,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585013422,0.05051,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585014399,0.00198,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585016434,0.05051,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585016795,0.05051,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585017399,0.00198,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585017598,0.001,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585018402,0.00149,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585019422,0.001,89304.0,89303.0,0.00039987]
["bitfinex","BTCUSD",1763585020354,0.001,89304.0,89303.0,0.16151987]
["bitfinex","BTCUSD",1763585020556,0.001,89304.0,89303.0,0.17767186]
["bitfinex","BTCUSD",1763585020762,0.001,89304.0,89303.0,0.08154186]
["bitfinex","BTCUSD",1763585021841,0.01257,89314.0,89303.0,0.17767186]
["bitfinex","BTCUSD",1763585022047,0.01257,89314.0,89303.0,0.16124731]
["bitfinex","BTCUSD",1763585022247,0.00075772,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585022467,0.04976772,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585022657,0.00075772,89304.0,89303.0,0.06511731]
["bitfinex","BTCUSD",1763585022900,0.00075772,89304.0,89303.0,0.16775904]
["bitfinex","BTCUSD",1763585023060,0.01257,89314.0,89303.0,0.16775904]
["bitfinex","BTCUSD",1763585023263,0.01257,89314.0,89304.0,0.10123678]
["bitfinex","BTCUSD",1763585023463,0.01357,89314.0,89304.0,0.10123678]
["bitfinex","BTCUSD",1763585024950,0.01257,89314.0,89304.0,0.10123678]
["bitfinex","BTCUSD",1763585025077,0.01257,89314.0,89305.0,0.02040058]
["bitfinex","BTCUSD",1763585025279,0.01357,89314.0,89305.0,0.02040058]
["bitfinex","BTCUSD",1763585025482,0.01,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585025680,0.05901,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585025880,0.01,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585026088,0.05999,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585026289,0.01,89304.0,89303.0,0.06511731]
["bitfinex","BTCUSD",1763585026488,0.01,89304.0,89303.0,0.08124204]
["bitfinex","BTCUSD",1763585027340,0.01,89304.0,89303.0,0.01625204]
["bitfinex","BTCUSD",1763585027550,0.01,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585028097,0.01,89304.0,89303.0,0.06511731]
["bitfinex","BTCUSD",1763585028297,0.01,89304.0,89303.0,0.16124731]
["bitfinex","BTCUSD",1763585030187,0.01,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585030405,0.05999,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585030842,0.0595,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585031252,0.01,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585031570,0.0595,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585031921,0.0605,89304.0,89303.0,0.00012731]
["bitfinex","BTCUSD",1763585032291,0.001,89304.0,89292.0,0.09613]
["bitfinex","BTCUSD",1763585032659,0.001,89304.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585033911,0.02799144,89313.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585034313,0.001,89304.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585034718,0.02799144,89313.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585035087,0.05903,89312.0,89293.0,0.04562596]
["bitfinex","BTCUSD",1763585035390,0.05903,89312.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585037030,0.02799207,89311.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585037671,0.02899175,89312.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585037881,0.02799175,89312.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585038084,0.001,89311.0,89296.0,0.10123678]
["bitfinex","BTCUSD",1763585038294,0.001,89311.0,89297.0,0.02346235]
["bitfinex","BTCUSD",1763585038698,0.02799175,89312.0,89297.0,0.02346235]
["bitfinex","BTCUSD",1763585038843,0.02899175,89312.0,89297.0,0.02346235]
["bitfinex","BTCUSD",1763585039639,0.08802175,89312.0,89297.0,0.02346235]
["bitfinex","BTCUSD",1763585040336,0.01257,89314.0,89298.0,0.09613]
["bitfinex","BTCUSD",1763585040551,0.01257,89314.0,89299.0,0.02209562]
["bitfinex","BTCUSD",1763585040552,0.001,89311.0,89299.0,0.02209562]
["bitfinex","BTCUSD",1763585041608,0.0716,89314.0,89299.0,0.02185211]
["bitfinex","BTCUSD",1763585041808,0.0716,89314.0,89299.0,0.11798211]
["bitfinex","BTCUSD",1763585041809,0.001,89312.0,89299.0,0.11798211]
["bitfinex","BTCUSD",1763585043309,0.01257,89314.0,89299.0,0.02185211]
["bitfinex","BTCUSD",1763585043511,0.001,89311.0,89297.0,0.10123678]
["bitfinex","BTCUSD",1763585044041,0.5981291,89320.0,89298.0,0.02239691]
["bitfinex","BTCUSD",1763585044407,0.00286,89299.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585045017,0.00286,89293.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585046360,0.00572,89293.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585047065,0.00286,89293.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585047478,0.03367254,89304.0,89292.0,0.06557707]
["bitfinex","BTCUSD",1763585047738,0.001,89293.0,89292.0,0.15812707]
["bitfinex","BTCUSD",1763585047902,0.001,89293.0,89292.0,0.06557707]
["bitfinex","BTCUSD",1763585048346,0.00286,89306.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585049736,0.002,89304.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585050034,0.00286,89306.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585050247,0.02979549,89306.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585050532,0.03079549,89306.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585051140,0.03079549,89306.0,89292.0,0.02252549]
["bitfinex","BTCUSD",1763585051578,0.00286,89293.0,89292.0,0.02252549]
["bitfinex","BTCUSD",1763585051789,0.02799426,89304.0,89292.0,0.02252549]
["bitfinex","BTCUSD",1763585052118,0.02799426,89304.0,89293.0,0.02239817]
["bitfinex","BTCUSD",1763585052331,0.02799426,89304.0,89292.0,0.00012707]
["bitfinex","BTCUSD",1763585052714,0.02785875,89303.0,89292.0,0.02252549]
["bitfinex","BTCUSD",1763585052911,0.02517037,89307.0,89293.0,0.01157178]
["bitfinex","BTCUSD",1763585053111,0.02799363,89306.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1763585053352,0.02799269,89309.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1763585053782,0.001,89304.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1763585054386,0.03085301,89308.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1763585054563,0.03085301,89308.0,89295.0,0.01359759]
["bitfinex","BTCUSD",1763585054993,0.001,89309.0,89295.0,0.01359759]
["bitfinex","BTCUSD",1763585055171,0.001,89309.0,89308.0,0.11209]
["bitfinex","BTCUSD",1763585055586,0.001,89309.0,89308.0,0.20464]
["bitfinex","BTCUSD",1763585055825,0.001,89309.0,89308.0,0.52764]
["bitfinex","BTCUSD",1763585056024,0.001,89309.0,89308.0,0.257404]
["bitfinex","BTCUSD",1763585056348,0.00128857,89323.0,89308.0,0.11209]
["bitfinex","BTCUSD",1763585056560,0.00128857,89323.0,89309.0,0.10123678]
["bitfinex","BTCUSD",1763585056734,0.00128857,89323.0,89309.0,0.10023678]
["bitfinex","BTCUSD",1763585057103,0.00128857,89323.0,89310.0,0.09255]
["bitfinex","BTCUSD",1763585057533,0.00228857,89323.0,89310.0,0.09255]
["bitfinex","BTCUSD",1763585057736,0.00228857,89323.0,89322.0,0.11209]
["bitfinex","BTCUSD",1763585057964,0.00128857,89323.0,89322.0,0.11209]
["bitfinex","BTCUSD",1763585058180,0.00128857,89323.0,89322.0,0.04664]
["bitfinex","BTCUSD",1763585058320,0.00228857,89323.0,89322.0,0.04664]
["bitfinex","BTCUSD",1763585058680,0.00228857,89323.0,89322.0,0.11209]
["bitfinex","BTCUSD",1763585058885,0.00228857,89323.0,89322.0,0.12342607]
["bitfinex","BTCUSD",1763585059321,0.00228857,89323.0,89322.0,0.21597607]
["bitfinex","BTCUSD",1763585059535,0.00128857,89323.0,89322.0,0.21597607]
["bitfinex","BTCUSD",1763585059956,0.00228857,89323.0,89322.0,0.21597607]
["bitfinex","BTCUSD",1763585060379,0.00228857,89323.0,89322.0,0.59107856]
["bitfinex","BTCUSD",1763585060592,0.00128857,89323.0,89322.0,0.59107856]
["bitfinex","BTCUSD",1763585063406,0.05210249,89392.0,89323.0,0.37510249]
["bitfinex","BTCUSD",1763585063611,0.00026024,89369.0,89342.0,0.10123678]
["bitfinex","BTCUSD",1763585064070,0.83161132,89370.0,89343.0,0.13919]
["bitfinex","BTCUSD",1763585064303,0.00026024,89369.0,89343.0,0.13919]
["bitfinex","BTCUSD",1763585065110,0.00026024,89369.0,89344.0,0.09255]
["bitfinex","BTCUSD",1763585065499,0.32326024,89369.0,89344.0,0.09255]
["bitfinex","BTCUSD",1763585065698,0.323,89369.0,89345.0,0.02404268]
["bitfinex","BTCUSD",1763585065904,0.00026024,89368.0,89345.0,0.02404268]
["bitfinex","BTCUSD",1763585066103,0.00026024,89368.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585066547,0.325,89369.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585066548,0.002,89369.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585066793,0.10149702,89378.0,89347.0,0.10913575]
["bitfinex","BTCUSD",1763585066965,0.10149702,89378.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585067168,0.002,89368.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585067600,0.10149702,89378.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585067957,0.001,89369.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585068132,0.00026024,89368.0,89346.0,0.09848]
["bitfinex","BTCUSD",1763585068332,0.00026024,89368.0,89347.0,0.02703995]
["bitfinex","BTCUSD",1763585068723,0.00026024,89368.0,89339.0,0.04588]
["bitfinex","BTCUSD",1763585068724,0.83161132,89360.0,89339.0,0.04588]
["bitfinex","BTCUSD",1763585068918,0.00026024,89359.0,89339.0,0.04588]
["bitfinex","BTCUSD",1763585069126,0.00060533,89343.0,89342.0,0.10123678]
["bitfinex","BTCUSD",1763585069709,0.00060533,89343.0,89322.0,0.14524707]
["bitfinex","BTCUSD",1763585069915,0.00026024,89350.0,89329.0,0.04588]
["bitfinex","BTCUSD",1763585070116,0.00026024,89350.0,89330.0,0.01471168]
["bitfinex","BTCUSD",1763585071160,0.00126024,89350.0,89330.0,0.01471168]
["bitfinex","BTCUSD",1763585072357,0.00026024,89350.0,89330.0,0.01471168]
["bitfinex","BTCUSD",1763585072559,0.00126024,89350.0,89330.0,0.01471168]
["bitfinex","BTCUSD",1763585072990,0.00126024,89350.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1763585073195,0.00126024,89350.0,89332.0,0.01741103]
["bitfinex","BTCUSD",1763585073392,0.00126024,89350.0,89333.0,0.01550924]
["bitfinex","BTCUSD",1763585073617,0.00126024,89350.0,89337.0,0.10123678]
["bitfinex","BTCUSD",1763585073618,0.001,89350.0,89337.0,0.10123678]
["bitfinex","BTCUSD",1763585073817,0.83161132,89370.0,89338.0,0.02238689]
["bitfinex","BTCUSD",1763585073818,0.32326024,89369.0,89338.0,0.02238689]
["bitfinex","BTCUSD",1763585074029,0.001,89350.0,89338.0,0.11351689]
["bitfinex","BTCUSD",1763585074303,0.001,89350.0,89339.0,0.02321647]
["bitfinex","BTCUSD",1763585074472,0.001,89350.0,89340.0,0.02238638]
["bitfinex","BTCUSD",1763585074885,0.001,89350.0,89340.0,0.11351638]
["bitfinex","BTCUSD",1763585075242,0.83161132,89360.0,89339.0,0.02321647]
["bitfinex","BTCUSD",1763585075445,0.00026024,89359.0,89331.0,0.09113]
["bitfinex","BTCUSD",1763585075650,0.00051455,89340.0,89339.0,0.10123678]
["bitfinex","BTCUSD",1763585076048,0.00051455,89340.0,89339.0,0.25205678]
["bitfinex","BTCUSD",1763585076393,0.00051455,89340.0,89339.0,0.30415927]
["bitfinex","BTCUSD",1763585076591,0.00051455,89340.0,89339.0,0.3345752]
["bitfinex","BTCUSD",1763585078120,0.00051455,89340.0,89339.0,0.6575752]
["bitfinex","BTCUSD",1763585079976,0.00051455,89340.0,89339.0,0.6613752]
["bitfinex","BTCUSD",1763585082572,0.00051455,89340.0,89339.0,0.52302056]
["bitfinex","BTCUSD",1763585082776,0.00051455,89340.0,89339.0,0.49260463]
["bitfinex","BTCUSD",1763585084390,0.00051455,89340.0,89330.0,0.01471168]
["bitfinex","BTCUSD",1763585084590,0.05116,89374.0,89339.0,0.25205678]
["bitfinex","BTCUSD",1763585084790,0.32326024,89373.0,89347.0,0.05969]
["bitfinex","BTCUSD",1763585085086,0.00026024,89364.0,89348.0,0.02835338]
["bitfinex","BTCUSD",1763585086069,0.00026024,89364.0,89348.0,0.005969]
["bitfinex","BTCUSD",1763585086275,0.02558,89365.0,89349.0,0.09113]
["bitfinex","BTCUSD",1763585086475,0.001,89364.0,89350.0,0.01369237]
["bitfinex","BTCUSD",1763585086679,0.001,89364.0,89353.0,0.10123678]
["bitfinex","BTCUSD",1763585086872,0.001,89364.0,89354.0,0.16090288]
["bitfinex","BTCUSD",1763585087311,0.001,89364.0,89355.0,0.09113]
["bitfinex","BTCUSD",1763585087522,0.001,89364.0,89356.0,0.04859635]
["bitfinex","BTCUSD",1763585088563,0.08404,89376.0,89356.0,0.04859635]
["bitfinex","BTCUSD",1763585088766,0.001,89365.0,89356.0,0.04859635]
["bitfinex","BTCUSD",1763585089827,0.001,89365.0,89356.0,0.02621397]
["bitfinex","BTCUSD",1763585090046,0.001,89365.0,89354.0,0.04739]
["bitfinex","BTCUSD",1763585090486,0.00026024,89369.0,89354.0,0.04739]
["bitfinex","BTCUSD",1763585090716,0.00026024,89370.0,89355.0,0.19236678]
["bitfinex","BTCUSD",1763585090918,0.03288,89376.0,89355.0,0.21474941]
["bitfinex","BTCUSD",1763585091051,0.03288,89376.0,89356.0,0.02621394]
["bitfinex","BTCUSD",1763585091237,0.03288,89376.0,89356.0,0.11734394]
["bitfinex","BTCUSD",1763585091439,0.03288,89376.0,89357.0,0.02238213]
["bitfinex","BTCUSD",1763585091695,0.03288,89376.0,89358.0,0.09113]
["bitfinex","BTCUSD",1763585091858,0.001,89364.0,89359.0,0.02238162]
["bitfinex","BTCUSD",1763585092055,0.001,89364.0,89360.0,0.11996523]
["bitfinex","BTCUSD",1763585092262,0.03288,89380.0,89363.0,0.05969]
["bitfinex","BTCUSD",1763585092465,0.03288,89380.0,89361.0,0.02238112]
["bitfinex","BTCUSD",1763585092466,0.03300677,89380.0,89360.0,0.02883523]
["bitfinex","BTCUSD",1763585092665,0.001,89376.0,89360.0,0.02883523]
["bitfinex","BTCUSD",1763585092982,0.001,89376.0,89361.0,0.0177462]
["bitfinex","BTCUSD",1763585093181,0.00026024,89378.0,89361.0,0.0177462]
["bitfinex","BTCUSD",1763585093953,0.02558,89362.0,89361.0,0.0177462]
["bitfinex","BTCUSD",1763585095630,0.02558,89362.0,89356.0,0.10123678]
["bitfinex","BTCUSD",1763585095631,0.07674,89362.0,89345.0,0.04739]
["bitfinex","BTCUSD",1763585095991,0.00069611,89346.0,89345.0,0.04739]
["bitfinex","BTCUSD",1763585096391,0.00069611,89346.0,89338.0,0.10123678]
["bitfinex","BTCUSD",1763585096622,0.03288,89347.0,89338.0,0.10123678]
["bitfinex","BTCUSD",1763585096826,0.03269245,89347.0,89341.0,0.02397568]
["bitfinex","BTCUSD",1763585097029,0.03269,89354.0,89346.0,0.04739]
["bitfinex","BTCUSD",1763585099677,0.03269,89354.0,89341.0,0.02410275]
["bitfinex","BTCUSD",1763585099882,0.03269,89354.0,89342.0,0.02238588]
["bitfinex","BTCUSD",1763585100428,0.08352,89372.0,89353.0,0.05969]
["bitfinex","BTCUSD",1763585100619,0.323,89369.0,89343.0,0.04739]
["bitfinex","BTCUSD",1763585100841,0.02124338,89368.0,89343.0,0.04739]
["bitfinex","BTCUSD",1763585101061,0.08321024,89368.0,89343.0,0.04739]
["bitfinex","BTCUSD",1763585101203,0.08321024,89368.0,89344.0,0.03045468]
["bitfinex","BTCUSD",1763585101411,0.08321024,89368.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1763585101939,0.001,89354.0,89345.0,0.11674513]
["bitfinex","BTCUSD",1763585102338,0.00069611,89346.0,89345.0,0.11674513]
["bitfinex","BTCUSD",1763585102538,0.00069611,89346.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1763585102750,0.00069611,89346.0,89345.0,0.03433437]
["bitfinex","BTCUSD",1763585103006,0.00069611,89346.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585103211,0.0254,89353.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585103507,0.05724,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585103641,0.83161132,89351.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585103848,0.05724,89350.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585104269,0.38024,89350.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585104476,0.02100024,89349.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585104678,0.05724,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585106104,0.07823657,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585106526,0.07923657,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585107737,0.07823657,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585108140,0.05924,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585108546,0.05981507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585110339,0.38281507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585111346,0.05781507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585111847,0.05981507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585112244,0.05781507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585112449,0.05881507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585114579,0.00157507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585117245,0.00157507,89342.0,89341.0,0.04603707]
["bitfinex","BTCUSD",1763585117452,0.00057507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585117632,0.00157507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585117836,0.05881507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585118039,0.00157507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585118676,0.00057507,89342.0,89341.0,0.00012707]
["bitfinex","BTCUSD",1763585118896,0.00057507,89342.0,89341.0,0.02136]
["bitfinex","BTCUSD",1763585119115,0.00157507,89342.0,89341.0,0.08455]
["bitfinex","BTCUSD",1763585119313,0.00157507,89342.0,89341.0,0.093005]
["bitfinex","BTCUSD",1763585120574,0.00057507,89342.0,89341.0,0.093005]
["bitfinex","BTCUSD",1763585120784,0.00157507,89342.0,89341.0,0.093005]
["bitfinex","BTCUSD",1763585121006,0.00157507,89342.0,89341.0,0.187365]
["bitfinex","BTCUSD",1763585121229,0.00245507,89342.0,89330.0,0.03863142]
["bitfinex","BTCUSD",1763585121441,0.04455,89349.0,89331.0,0.09436]
["bitfinex","BTCUSD",1763585121658,0.001,89342.0,89341.0,0.08455]
["bitfinex","BTCUSD",1763585121889,0.001,89342.0,89341.0,0.029815]
["bitfinex","BTCUSD",1763585122104,0.08859,89342.0,89329.0,0.04591]
["bitfinex","BTCUSD",1763585122320,0.08759,89342.0,89329.0,0.04591]
["bitfinex","BTCUSD",1763585122562,0.02264888,89348.0,89329.0,0.04591]
["bitfinex","BTCUSD",1763585122563,0.02264888,89348.0,89330.0,0.09436]
["bitfinex","BTCUSD",1763585122771,0.02264888,89348.0,89331.0,0.02415068]
["bitfinex","BTCUSD",1763585123207,0.08759,89347.0,89331.0,0.02415068]
["bitfinex","BTCUSD",1763585123434,0.02264888,89346.0,89331.0,0.02415068]
["bitfinex","BTCUSD",1763585123843,0.001,89342.0,89331.0,0.02415068]
["bitfinex","BTCUSD",1763585124067,0.03344,89332.0,89313.0,0.09436]
["bitfinex","BTCUSD",1763585124304,0.03344,89332.0,89318.0,0.04595243]
["bitfinex","BTCUSD",1763585124649,0.03256,89332.0,89318.0,0.04595243]
["bitfinex","BTCUSD",1763585124845,0.03256,89332.0,89319.0,0.12593789]
["bitfinex","BTCUSD",1763585125262,0.03365566,89338.0,89331.0,0.08455]
["bitfinex","BTCUSD",1763585125461,0.001,89332.0,89331.0,0.02136]
["bitfinex","BTCUSD",1763585125698,0.001,89332.0,89331.0,0.11356]
["bitfinex","BTCUSD",1763585125947,0.001,89332.0,89331.0,0.06128]
["bitfinex","BTCUSD",1763585126121,0.001,89332.0,89321.0,0.0922]
["bitfinex","BTCUSD",1763585126323,0.001,89332.0,89322.0,0.01932487]
["bitfinex","BTCUSD",1763585126771,0.03365366,89347.0,89331.0,0.08149]
["bitfinex","BTCUSD",1763585126888,0.03365366,89347.0,89346.0,0.10374]
["bitfinex","BTCUSD",1763585127089,0.323,89361.0,89346.0,0.10374]
["bitfinex","BTCUSD",1763585127308,0.03365033,89358.0,89346.0,0.10374]
["bitfinex","BTCUSD",1763585127515,0.02264888,89357.0,89347.0,0.010374]
["bitfinex","BTCUSD",1763585128090,0.02277558,89357.0,89347.0,0.010374]
["bitfinex","BTCUSD",1763585128650,0.02377558,89357.0,89347.0,0.010374]
["bitfinex","BTCUSD",1763585131335,0.0011267,89357.0,89347.0,0.010374]
["bitfinex","BTCUSD",1763585131758,0.0011267,89357.0,89348.0,0.09115]
["bitfinex","BTCUSD",1763585131971,0.0011267,89357.0,89356.0,0.09831]
["bitfinex","BTCUSD",1763585132531,0.0011267,89357.0,89356.0,0.18946]
["bitfinex","BTCUSD",1763585132935,0.00115561,89357.0,89356.0,0.18946]
["bitfinex","BTCUSD",1763585133385,0.00215561,89357.0,89356.0,0.09831]
["bitfinex","BTCUSD",1763585133594,0.00119791,89357.0,89356.0,0.18946]
["bitfinex","BTCUSD",1763585133812,0.09138,89372.0,89356.0,0.2096451]
["bitfinex","BTCUSD",1763585134099,0.09138,89372.0,89356.0,0.1184951]
["bitfinex","BTCUSD",1763585134298,0.01348,89384.0,89360.0,0.66177145]
["bitfinex","BTCUSD",1763585134525,0.11462888,89383.0,89361.0,0.09115]
["bitfinex","BTCUSD",1763585134864,0.02264888,89383.0,89361.0,0.09115]
["bitfinex","BTCUSD",1763585135048,0.001,89372.0,89362.0,0.09165333]
["bitfinex","BTCUSD",1763585135494,0.001,89372.0,89371.0,0.09831]
["bitfinex","BTCUSD",1763585135696,0.001,89372.0,89371.0,0.04219]
["bitfinex","BTCUSD",1763585136353,0.02264888,89383.0,89371.0,0.04219]
["bitfinex","BTCUSD",1763585136560,0.001,89383.0,89371.0,0.04219]
["bitfinex","BTCUSD",1763585136985,0.01360731,89384.0,89371.0,0.04219]
["bitfinex","BTCUSD",1763585137404,0.01360731,89384.0,89362.0,0.09165333]
["bitfinex","BTCUSD",1763585137405,0.09198,89383.0,89362.0,0.09165333]
["bitfinex","BTCUSD",1763585137604,0.09198,89383.0,89294.0,0.19767438]
["bitfinex","BTCUSD",1763585137605,0.08826,89363.0,89351.0,0.04219]
["bitfinex","BTCUSD",1763585138242,0.04698,89362.0,89344.0,0.09115]
["bitfinex","BTCUSD",1763585138605,0.02264888,89374.0,89354.0,0.10123678]
["bitfinex","BTCUSD",1763585138821,0.02264888,89374.0,89334.0,0.09115]
["bitfinex","BTCUSD",1763585138822,0.323,89371.0,89334.0,0.09115]
["bitfinex","BTCUSD",1763585139189,0.10123678,89372.0,89334.0,0.09115]
["bitfinex","BTCUSD",1763585139190,0.00091,89351.0,89334.0,0.09115]
["bitfinex","BTCUSD",1763585139550,0.0448,89350.0,89330.0,0.66177145]
["bitfinex","BTCUSD",1763585139713,0.1339,89350.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1763585139917,0.1339,89350.0,89333.0,0.0705658]
["bitfinex","BTCUSD",1763585140474,0.1339,89350.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585140869,0.0448,89350.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585141069,0.0458,89350.0,89334.0,0.09115]
["bitfinex","BTCUSD",1763585141279,0.001,89350.0,89339.0,0.10123678]
["bitfinex","BTCUSD",1763585141476,0.001,89350.0,89340.0,0.02238638]
["bitfinex","BTCUSD",1763585141825,0.001,89350.0,89341.0,0.02147732]
["bitfinex","BTCUSD",1763585141962,0.001,89350.0,89342.0,0.02238588]
["bitfinex","BTCUSD",1763585142369,0.08857,89343.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585142989,0.13364,89343.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585143322,0.08857,89343.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585143548,0.08857,89343.0,89333.0,0.00938318]
["bitfinex","BTCUSD",1763585143883,0.08857,89343.0,89334.0,0.02238789]
["bitfinex","BTCUSD",1763585144118,0.0448,89348.0,89334.0,0.02238789]
["bitfinex","BTCUSD",1763585145050,0.001,89343.0,89334.0,0.02238789]
["bitfinex","BTCUSD",1763585146196,0.0448,89348.0,89334.0,0.03480881]
["bitfinex","BTCUSD",1763585146514,0.0458,89348.0,89334.0,0.03480881]
["bitfinex","BTCUSD",1763585146716,0.1342,89348.0,89334.0,0.03480881]
["bitfinex","BTCUSD",1763585148621,0.0458,89348.0,89334.0,0.03480881]
["bitfinex","BTCUSD",1763585148842,0.0458,89348.0,89334.0,0.02238789]
["bitfinex","BTCUSD",1763585149022,0.0458,89348.0,89333.0,0.02251484]
["bitfinex","BTCUSD",1763585149823,0.0458,89348.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585150031,0.0884,89347.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585150654,0.02973,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585151034,0.11782,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585151446,0.44082,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585151677,0.47448192,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585152694,0.72078192,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585152867,2.72078192,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585153271,2.52658441,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585153490,2.54753518,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585154486,2.54953518,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585155490,2.54950633,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585155950,2.58406949,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585156152,2.58407127,89334.0,89333.0,0.0001267]
["bitfinex","BTCUSD",1763585156703,2.58407127,89334.0,89330.0,0.00128811]
["bitfinex","BTCUSD",1763585156704,2.37510249,89331.0,89330.0,0.00128811]
["bitfinex","BTCUSD",1763585156946,2.39690619,89331.0,89330.0,0.00128811]
["bitfinex","BTCUSD",1763585157138,2.48500619,89331.0,89330.0,0.00128811]
["bitfinex","BTCUSD",1763585157306,0.323,89299.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763585157503,0.66177145,89300.0,89280.0,0.0004]
["bitfinex","BTCUSD",1763585157504,0.46991678,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585157974,2.54179678,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585158466,2.54628791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585159732,2.54728791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585160603,0.54728791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585161066,2.54728791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585161460,0.54728791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585161621,2.54728791,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585161832,2.8456904,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585162057,2.86651888,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585162482,2.61921888,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585163280,2.62121888,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585163861,2.61921888,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585164176,2.62121888,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585164926,2.56911639,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585165127,2.54828791,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585165521,2.22528791,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585165725,2.54828791,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585166326,2.54628791,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585166608,2.54828791,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585167021,2.44505113,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585167440,2.44605113,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585168852,0.44605113,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585170456,2.44605113,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585170894,2.23799842,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585171118,2.24320901,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585171261,0.24320901,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585172127,0.26402673,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585173530,0.03931874,89291.0,89290.0,0.06152562]
["bitfinex","BTCUSD",1763585173740,0.001,89291.0,89290.0,0.47284562]
["bitfinex","BTCUSD",1763585174288,0.001,89291.0,89290.0,0.32503562]
["bitfinex","BTCUSD",1763585174738,0.001,89291.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585174953,0.02336888,89302.0,89290.0,0.00203562]
["bitfinex","BTCUSD",1763585175278,0.02336888,89302.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585175279,0.001,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585175651,0.02264888,89300.0,89290.0,0.00203565]
["bitfinex","BTCUSD",1763585175862,0.02264888,89300.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585176070,0.001,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585176217,0.00172,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585176413,0.02336888,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585177098,0.03367538,89296.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585177099,0.0112193,89295.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585177792,0.001,89300.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585177932,0.0545435,89299.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585178137,0.02929,89306.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585178339,0.001,89291.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585178536,0.001,89291.0,89290.0,0.00973859]
["bitfinex","BTCUSD",1763585178872,0.02264888,89305.0,89290.0,0.15754859]
["bitfinex","BTCUSD",1763585179019,0.02088145,89304.0,89290.0,0.06922859]
["bitfinex","BTCUSD",1763585179220,0.04353033,89303.0,89290.0,0.06922859]
["bitfinex","BTCUSD",1763585179476,0.02088145,89302.0,89290.0,0.06922859]
["bitfinex","BTCUSD",1763585179638,0.02264888,89305.0,89291.0,0.00692286]
["bitfinex","BTCUSD",1763585179859,0.02089887,89304.0,89291.0,0.00692286]
["bitfinex","BTCUSD",1763585180039,0.02089887,89303.0,89291.0,0.00692286]
["bitfinex","BTCUSD",1763585180247,0.02089887,89302.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585180502,0.001,89305.0,89304.0,0.04235]
["bitfinex","BTCUSD",1763585180659,0.001,89305.0,89304.0,0.10184]
["bitfinex","BTCUSD",1763585180869,0.001,89305.0,89304.0,0.19016]
["bitfinex","BTCUSD",1763585181295,0.06744888,89323.0,89304.0,0.19016]
["bitfinex","BTCUSD",1763585181498,0.04357974,89322.0,89305.0,0.01910988]
["bitfinex","BTCUSD",1763585181665,0.02093086,89321.0,89305.0,0.01810988]
["bitfinex","BTCUSD",1763585181863,0.10123678,89318.0,89298.0,0.04235]
["bitfinex","BTCUSD",1763585182105,0.04357974,89317.0,89298.0,0.04235]
["bitfinex","BTCUSD",1763585182308,0.02093086,89316.0,89298.0,0.04235]
["bitfinex","BTCUSD",1763585182517,0.02093086,89315.0,89310.0,0.04235]
["bitfinex","BTCUSD",1763585182741,0.02264888,89320.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585182742,0.14481652,89314.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585182983,0.66177145,89310.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585183294,0.36657974,89313.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585183295,0.04357974,89309.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585183493,0.02093086,89308.0,89290.0,0.00082417]
["bitfinex","BTCUSD",1763585183696,0.04357974,89307.0,89291.0,0.00891442]
["bitfinex","BTCUSD",1763585183946,0.02093086,89306.0,89291.0,0.00891442]
["bitfinex","BTCUSD",1763585184148,0.02093086,89305.0,89291.0,0.00891442]
["bitfinex","BTCUSD",1763585184354,0.02093086,89304.0,89291.0,0.00891442]
["bitfinex","BTCUSD",1763585184556,0.10123678,89314.0,89291.0,0.00891442]
["bitfinex","BTCUSD",1763585184557,0.10123678,89314.0,89292.0,0.08832]
["bitfinex","BTCUSD",1763585184684,0.02094285,89313.0,89300.0,0.66177145]
["bitfinex","BTCUSD",1763585184885,0.00999999,89350.0,89300.0,0.66177145]
["bitfinex","BTCUSD",1763585184886,0.001,89310.0,89300.0,0.66177145]
["bitfinex","BTCUSD",1763585185085,0.001,89310.0,89301.0,0.13067]
["bitfinex","BTCUSD",1763585185319,0.001,89310.0,89309.0,0.05949]
["bitfinex","BTCUSD",1763585185505,0.06744888,89323.0,89309.0,0.05949]
["bitfinex","BTCUSD",1763585185681,0.0209318,89322.0,89310.0,0.005949]
["bitfinex","BTCUSD",1763585185903,0.001,89313.0,89310.0,0.005949]
["bitfinex","BTCUSD",1763585186119,0.001,89313.0,89301.0,0.04235]
["bitfinex","BTCUSD",1763585186328,0.02077236,89322.0,89301.0,0.04235]
["bitfinex","BTCUSD",1763585186547,0.02092393,89321.0,89301.0,0.04235]
["bitfinex","BTCUSD",1763585186753,0.02092393,89321.0,89290.0,0.98559562]
["bitfinex","BTCUSD",1763585186754,0.70102125,89320.0,89290.0,0.32382417]
["bitfinex","BTCUSD",1763585186931,0.04651,89321.0,89295.0,0.04273]
["bitfinex","BTCUSD",1763585186932,0.02092393,89319.0,89295.0,0.04273]
["bitfinex","BTCUSD",1763585187125,0.03114867,89318.0,89297.0,0.06585165]
["bitfinex","BTCUSD",1763585187442,0.02092393,89317.0,89297.0,0.14704165]
["bitfinex","BTCUSD",1763585187776,0.1419772,89316.0,89295.0,0.04273]
["bitfinex","BTCUSD",1763585187979,0.02092393,89315.0,89296.0,0.01847249]
["bitfinex","BTCUSD",1763585188144,0.04357281,89314.0,89296.0,0.20089927]
["bitfinex","BTCUSD",1763585188308,0.09602888,89322.0,89296.0,0.00259489]
["bitfinex","BTCUSD",1763585188513,0.02091891,89321.0,89296.0,0.00259489]
["bitfinex","BTCUSD",1763585188718,0.0363944,89320.0,89296.0,0.0174613]
["bitfinex","BTCUSD",1763585188919,0.001,89316.0,89297.0,0.10913575]
["bitfinex","BTCUSD",1763585189163,0.001,89316.0,89298.0,0.01486734]
["bitfinex","BTCUSD",1763585189384,0.01809187,89318.0,89298.0,0.01486734]
["bitfinex","BTCUSD",1763585189599,0.02280374,89322.0,89298.0,0.01486734]
["bitfinex","BTCUSD",1763585189803,0.001,89320.0,89298.0,0.01486734]
["bitfinex","BTCUSD",1763585190021,0.02091548,89319.0,89299.0,0.0169328]
["bitfinex","BTCUSD",1763585190262,0.02091548,89319.0,89300.0,0.01486552]
["bitfinex","BTCUSD",1763585190463,0.02798987,89318.0,89300.0,0.01486552]
["bitfinex","BTCUSD",1763585190660,0.02798987,89318.0,89300.0,0.09605552]
["bitfinex","BTCUSD",1763585190858,0.001,89320.0,89300.0,0.09605552]
["bitfinex","BTCUSD",1763585191023,0.02091346,89319.0,89301.0,0.0267449]
["bitfinex","BTCUSD",1763585191226,0.02798987,89318.0,89302.0,0.01486472]
["bitfinex","BTCUSD",1763585191575,0.001,89318.0,89302.0,0.01486472]
["bitfinex","BTCUSD",1763585191923,0.10036862,89322.0,89302.0,0.01486472]
["bitfinex","BTCUSD",1763585192305,0.001,89319.0,89302.0,0.09655472]
["bitfinex","BTCUSD",1763585192525,0.001,89319.0,89303.0,0.0350605]
["bitfinex","BTCUSD",1763585192728,0.07278831,89323.0,89304.0,0.01486393]
["bitfinex","BTCUSD",1763585192944,0.02091499,89322.0,89306.0,0.02788]
["bitfinex","BTCUSD",1763585193116,0.001,89318.0,89312.0,0.10123678]
["bitfinex","BTCUSD",1763585193278,0.001,89318.0,89313.0,0.323]
["bitfinex","BTCUSD",1763585193490,0.001,89318.0,89317.0,0.05438]
["bitfinex","BTCUSD",1763585193903,0.001,89318.0,89317.0,0.45907]
["bitfinex","BTCUSD",1763585194106,0.001,89318.0,89317.0,0.51117249]
["bitfinex","BTCUSD",1763585194353,0.04145,89350.0,89318.0,0.37510249]
["bitfinex","BTCUSD",1763585194637,0.02091068,89349.0,89332.0,0.12432]
["bitfinex","BTCUSD",1763585194878,0.04145,89401.0,89333.0,0.10570408]
["bitfinex","BTCUSD",1763585194879,0.07294,89367.0,89333.0,0.10570408]
["bitfinex","BTCUSD",1763585195047,0.02090878,89356.0,89334.0,0.05210249]
["bitfinex","BTCUSD",1763585195221,0.02797484,89366.0,89334.0,0.13379249]
["bitfinex","BTCUSD",1763585195443,0.02797672,89360.0,89336.0,0.05210249]
["bitfinex","BTCUSD",1763585195627,0.07294,89367.0,89335.0,0.05206432]
["bitfinex","BTCUSD",1763585195628,0.02797515,89365.0,89341.0,0.323]
["bitfinex","BTCUSD",1763585195827,0.02212,89376.0,89341.0,0.323]
["bitfinex","BTCUSD",1763585195828,0.02212,89376.0,89356.0,0.08935]
["bitfinex","BTCUSD",1763585196025,0.04145,89369.0,89356.0,0.08935]
["bitfinex","BTCUSD",1763585197028,0.00141517,89357.0,89356.0,0.08935]
["bitfinex","BTCUSD",1763585197232,0.00141517,89357.0,89356.0,0.03497]
["bitfinex","BTCUSD",1763585197437,0.00141517,89357.0,89356.0,0.046636]
["bitfinex","BTCUSD",1763585198243,0.00241517,89357.0,89356.0,0.046636]
["bitfinex","BTCUSD",1763585198675,0.00241517,89357.0,89356.0,0.182706]
["bitfinex","BTCUSD",1763585198970,0.00141517,89357.0,89356.0,0.182706]
["bitfinex","BTCUSD",1763585199553,0.00141517,89357.0,89356.0,0.23480849]
["bitfinex","BTCUSD",1763585200697,0.00141517,89357.0,89356.0,0.101016]
["bitfinex","BTCUSD",1763585200915,0.00141517,89357.0,89346.0,0.10123678]
["bitfinex","BTCUSD",1763585201225,0.03717,89355.0,89340.0,0.03497]
["bitfinex","BTCUSD",1763585201815,0.03717,89355.0,89340.0,0.11666]
["bitfinex","BTCUSD",1763585202184,0.00141517,89357.0,89341.0,0.08169]
["bitfinex","BTCUSD",1763585202369,0.00141517,89357.0,89342.0,0.011666]
["bitfinex","BTCUSD",1763585202787,0.001,89355.0,89342.0,0.011666]
["bitfinex","BTCUSD",1763585203534,0.001,89355.0,89342.0,0.093356]
["bitfinex","BTCUSD",1763585204102,0.00141517,89357.0,89343.0,0.01484018]
["bitfinex","BTCUSD",1763585204298,0.00141517,89357.0,89356.0,0.04263]
["bitfinex","BTCUSD",1763585204535,0.00241517,89357.0,89356.0,0.09701]
["bitfinex","BTCUSD",1763585204738,0.00241517,89357.0,89356.0,0.106711]
["bitfinex","BTCUSD",1763585204941,0.00141517,89357.0,89356.0,0.106711]
["bitfinex","BTCUSD",1763585205149,0.00241517,89357.0,89356.0,0.106711]
["bitfinex","BTCUSD",1763585205754,0.00141517,89357.0,89356.0,0.106711]
["bitfinex","BTCUSD",1763585205958,0.00241517,89357.0,89356.0,0.106711]
["bitfinex","BTCUSD",1763585206521,0.00241517,89357.0,89356.0,0.04263]
["bitfinex","BTCUSD",1763585206721,0.00241517,89357.0,89349.0,0.04263]
["bitfinex","BTCUSD",1763585206926,0.05866,89350.0,89340.0,0.03497]
["bitfinex","BTCUSD",1763585207380,0.05866,89350.0,89332.0,0.12432]
["bitfinex","BTCUSD",1763585207616,0.05866,89350.0,89333.0,0.34545568]
["bitfinex","BTCUSD",1763585207932,0.03695,89349.0,89333.0,0.02245568]
["bitfinex","BTCUSD",1763585208610,0.11011,89349.0,89332.0,0.36563]
["bitfinex","BTCUSD",1763585208880,0.00585296,89348.0,89332.0,0.36563]
["bitfinex","BTCUSD",1763585209093,0.11011,89349.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585209309,0.03795,89349.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585210254,0.001,89349.0,89333.0,0.09653553]
["bitfinex","BTCUSD",1763585210450,0.02644,89354.0,89335.0,0.323]
["bitfinex","BTCUSD",1763585210672,0.02644,89354.0,89336.0,0.01484319]
["bitfinex","BTCUSD",1763585210871,0.001,89348.0,89335.0,0.323]
["bitfinex","BTCUSD",1763585211284,0.11,89354.0,89335.0,0.323]
["bitfinex","BTCUSD",1763585211529,0.11,89354.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585211724,0.11,89354.0,89333.0,0.05485568]
["bitfinex","BTCUSD",1763585211948,0.11,89354.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585211949,0.10123678,89352.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585212395,0.08356,89351.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585213010,0.02644,89354.0,89332.0,0.12432]
["bitfinex","BTCUSD",1763585213259,0.02090313,89353.0,89333.0,0.05210249]
["bitfinex","BTCUSD",1763585213462,0.02644,89354.0,89333.0,0.05210249]
["bitfinex","BTCUSD",1763585213667,0.02090547,89353.0,89334.0,0.04994225]
["bitfinex","BTCUSD",1763585213857,0.02090547,89352.0,89334.0,0.04994225]
["bitfinex","BTCUSD",1763585214047,0.02090547,89351.0,89334.0,0.04994225]
["bitfinex","BTCUSD",1763585214250,0.02090547,89350.0,89334.0,0.04994225]
["bitfinex","BTCUSD",1763585214474,0.02090547,89349.0,89334.0,0.04994225]
["bitfinex","BTCUSD",1763585214670,0.02644,89354.0,89335.0,0.09911623]
["bitfinex","BTCUSD",1763585214884,0.02191477,89353.0,89335.0,0.09911623]
["bitfinex","BTCUSD",1763585215057,0.02091477,89352.0,89335.0,0.09911623]
["bitfinex","BTCUSD",1763585215418,0.02091477,89351.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585215575,0.08356,89353.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585215576,0.001,89349.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585215925,0.02091891,89348.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585216075,0.001,89349.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585216275,0.02092283,89348.0,89335.0,0.01742623]
["bitfinex","BTCUSD",1763585216475,0.02092283,89348.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585216476,0.08356,89348.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585216680,0.02092297,89347.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585216864,0.08356,89348.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585217053,0.02092297,89347.0,89332.0,0.04263]
["bitfinex","BTCUSD",1763585217250,0.02092297,89346.0,89332.0,0.10174868]
["bitfinex","BTCUSD",1763585217458,0.08356,89348.0,89332.0,0.10174868]
["bitfinex","BTCUSD",1763585217664,0.001,89352.0,89332.0,0.18343868]
["bitfinex","BTCUSD",1763585217665,0.02093096,89347.0,89332.0,0.18343868]
["bitfinex","BTCUSD",1763585217886,0.02797922,89352.0,89332.0,0.18343868]
["bitfinex","BTCUSD",1763585218105,0.001,89348.0,89333.0,0.06076755]
["bitfinex","BTCUSD",1763585218305,0.02093085,89347.0,89333.0,0.06076755]
["bitfinex","BTCUSD",1763585218737,0.02093085,89346.0,89333.0,0.06076755]
["bitfinex","BTCUSD",1763585218950,0.001,89347.0,89333.0,0.06076755]
["bitfinex","BTCUSD",1763585219333,0.02094916,89346.0,89334.0,0.09653559]
["bitfinex","BTCUSD",1763585219507,0.001,89347.0,89334.0,0.09653559]
["bitfinex","BTCUSD",1763585219508,0.02094927,89345.0,89335.0,0.01999331]
["bitfinex","BTCUSD",1763585219860,0.001,89347.0,89336.0,0.01484526]
["bitfinex","BTCUSD",1763585220106,0.02797891,89353.0,89336.0,0.09653526]
["bitfinex","BTCUSD",1763585220306,0.02095698,89352.0,89336.0,0.09653526]
["bitfinex","BTCUSD",1763585220484,0.001,89347.0,89337.0,0.02199261]
["bitfinex","BTCUSD",1763585220810,0.001,89347.0,89338.0,0.01484401]
["bitfinex","BTCUSD",1763585220926,0.00141517,89357.0,89352.0,0.04263]
["bitfinex","BTCUSD",1763585221128,0.00141517,89357.0,89333.0,0.38376755]
["bitfinex","BTCUSD",1763585221129,0.001,89353.0,89333.0,0.38376755]
["bitfinex","BTCUSD",1763585221332,0.001,89353.0,89334.0,0.06565297]
["bitfinex","BTCUSD",1763585221333,0.02095633,89352.0,89334.0,0.06565297]
["bitfinex","BTCUSD",1763585221539,0.04893587,89351.0,89327.0,0.40469]
["bitfinex","BTCUSD",1763585221741,0.02212,89333.0,89319.0,0.36563]
["bitfinex","BTCUSD",1763585222148,0.02097275,89332.0,89319.0,0.04263]
["bitfinex","BTCUSD",1763585222349,0.02097275,89331.0,89320.0,0.0148539]
["bitfinex","BTCUSD",1763585222567,0.02097275,89330.0,89320.0,0.0148539]
["bitfinex","BTCUSD",1763585224839,0.02098524,89340.0,89332.0,0.09841]
["bitfinex","BTCUSD",1763585225044,0.02517286,89347.0,89333.0,0.07931]
["bitfinex","BTCUSD",1763585225045,0.02098524,89339.0,89333.0,0.07931]
["bitfinex","BTCUSD",1763585225249,0.12921538,89354.0,89334.0,0.012164]
["bitfinex","BTCUSD",1763585225452,0.02098234,89353.0,89338.0,0.05608]
["bitfinex","BTCUSD",1763585225602,0.04505508,89352.0,89339.0,0.01484223]
["bitfinex","BTCUSD",1763585225830,0.02098234,89351.0,89339.0,0.01484223]
["bitfinex","BTCUSD",1763585226038,0.04022396,89350.0,89339.0,0.01484223]
["bitfinex","BTCUSD",1763585226235,0.02098234,89349.0,89339.0,0.01486462]
["bitfinex","BTCUSD",1763585226645,0.02098234,89348.0,89336.0,0.01484269]
["bitfinex","BTCUSD",1763585226854,0.02098234,89347.0,89337.0,0.01484484]
["bitfinex","BTCUSD",1763585227063,0.02098234,89346.0,89333.0,0.01484484]
["bitfinex","BTCUSD",1763585227455,0.001,89349.0,89333.0,0.01484484]
["bitfinex","BTCUSD",1763585227654,0.02098294,89348.0,89333.0,0.01484484]
["bitfinex","BTCUSD",1763585227827,0.02098294,89347.0,89334.0,0.02377216]
["bitfinex","BTCUSD",1763585228035,0.00012726,89354.0,89335.0,0.01484553]
["bitfinex","BTCUSD",1763585228210,0.001,89346.0,89335.0,0.07931]
["bitfinex","BTCUSD",1763585229467,0.01653,89347.0,89335.0,0.07931]
["bitfinex","BTCUSD",1763585229688,0.07847,89345.0,89326.0,0.04233]
["bitfinex","BTCUSD",1763585229857,0.01653,89347.0,89330.0,0.07931]
["bitfinex","BTCUSD",1763585229858,0.01753,89347.0,89330.0,0.07931]
["bitfinex","BTCUSD",1763585230087,0.01753,89347.0,89331.0,0.01484678]
["bitfinex","BTCUSD",1763585230300,0.01653,89347.0,89331.0,0.01484678]
["bitfinex","BTCUSD",1763585230509,0.02810586,89354.0,89332.0,0.07931]
["bitfinex","BTCUSD",1763585230695,0.001,89347.0,89346.0,0.05608]
["bitfinex","BTCUSD",1763585230827,0.001,89347.0,89346.0,0.061688]
["bitfinex","BTCUSD",1763585231229,0.00012726,89354.0,89346.0,0.061688]
["bitfinex","BTCUSD",1763585232818,0.00012726,89354.0,89330.0,0.83248401]
["bitfinex","BTCUSD",1763585232819,0.07424,89347.0,89328.0,0.323]
["bitfinex","BTCUSD",1763585233018,0.01753,89347.0,89330.0,0.323]
["bitfinex","BTCUSD",1763585233150,0.01653,89347.0,89331.0,0.01484711]
["bitfinex","BTCUSD",1763585233974,0.01653,89347.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585234198,0.07847,89346.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585234357,0.02798142,89345.0,89327.0,0.10123678]
["bitfinex","BTCUSD",1763585234594,0.01753,89347.0,89328.0,0.0223119]
["bitfinex","BTCUSD",1763585234841,0.01753,89347.0,89329.0,0.01484757]
["bitfinex","BTCUSD",1763585235092,0.01753,89347.0,89328.0,0.0223119]
["bitfinex","BTCUSD",1763585235093,0.07847,89346.0,89328.0,0.0223119]
["bitfinex","BTCUSD",1763585235331,0.02798142,89345.0,89328.0,0.0223119]
["bitfinex","BTCUSD",1763585235554,0.02798142,89345.0,89329.0,0.03878841]
["bitfinex","BTCUSD",1763585235942,0.02798142,89345.0,89328.0,0.0223119]
["bitfinex","BTCUSD",1763585236148,0.00078,89329.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585236902,0.07769,89337.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585239480,0.07869,89337.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585239929,0.001,89337.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585240134,0.001,89337.0,89323.0,0.00944057]
["bitfinex","BTCUSD",1763585240438,0.10123678,89336.0,89324.0,0.01485186]
["bitfinex","BTCUSD",1763585240636,0.10123678,89336.0,89324.0,0.05718186]
["bitfinex","BTCUSD",1763585241088,0.00078,89325.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585241289,0.07847,89335.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585241290,0.00078,89323.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585242816,0.32399,89334.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585244202,0.2463,89334.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585244402,0.00999999,89380.0,89333.0,0.09841]
["bitfinex","BTCUSD",1763585244403,0.323,89353.0,89333.0,0.09841]
["bitfinex","BTCUSD",1763585244631,0.02797922,89352.0,89333.0,0.108251]
["bitfinex","BTCUSD",1763585244823,0.07847,89348.0,89333.0,0.052171]
["bitfinex","BTCUSD",1763585245068,0.01681949,89346.0,89333.0,0.04233]
["bitfinex","BTCUSD",1763585245530,0.10624924,89346.0,89333.0,0.04233]
["bitfinex","BTCUSD",1763585245742,0.001,89334.0,89328.0,0.03845]
["bitfinex","BTCUSD",1763585246109,0.02132099,89344.0,89328.0,0.03845]
["bitfinex","BTCUSD",1763585246311,0.09248949,89344.0,89325.0,0.03845]
["bitfinex","BTCUSD",1763585246486,0.10437173,89344.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585246888,0.07639,89343.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585247092,0.02798235,89342.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585247819,0.01565737,89342.0,89323.0,0.07823]
["bitfinex","BTCUSD",1763585248068,0.93372079,89340.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585248227,0.02798329,89339.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585248436,0.10437329,89339.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585248848,0.001,89343.0,89322.0,0.00024223]
["bitfinex","BTCUSD",1763585249033,0.001,89343.0,89323.0,0.08607722]
["bitfinex","BTCUSD",1763585249244,0.02074537,89343.0,89324.0,0.01485076]
["bitfinex","BTCUSD",1763585249578,0.001,89339.0,89324.0,0.05330076]
["bitfinex","BTCUSD",1763585249754,0.001,89339.0,89324.0,0.13153076]
["bitfinex","BTCUSD",1763585249962,0.001,89339.0,89325.0,0.01396202]
["bitfinex","BTCUSD",1763585250157,0.01512149,89346.0,89326.0,0.01485094]
["bitfinex","BTCUSD",1763585250379,0.001,89343.0,89326.0,0.01485094]
["bitfinex","BTCUSD",1763585250558,0.001,89343.0,89327.0,0.07823]
["bitfinex","BTCUSD",1763585250764,0.001,89343.0,89328.0,0.01484889]
["bitfinex","BTCUSD",1763585251094,0.001,89343.0,89329.0,0.02548171]
["bitfinex","BTCUSD",1763585251274,0.001,89343.0,89330.0,0.0148481]
["bitfinex","BTCUSD",1763585251680,0.02410687,89346.0,89330.0,0.0148481]
["bitfinex","BTCUSD",1763585252249,0.001,89346.0,89345.0,0.09532]
["bitfinex","BTCUSD",1763585252416,0.001,89346.0,89345.0,0.19533568]
["bitfinex","BTCUSD",1763585252623,0.00128791,89357.0,89345.0,0.19533568]
["bitfinex","BTCUSD",1763585252833,0.00141517,89357.0,89356.0,0.07901]
["bitfinex","BTCUSD",1763585253171,0.00141517,89357.0,89356.0,0.0243]
["bitfinex","BTCUSD",1763585253383,0.00141517,89357.0,89356.0,0.089476]
["bitfinex","BTCUSD",1763585253579,0.00141517,89357.0,89356.0,0.169836]
["bitfinex","BTCUSD",1763585254236,0.00141517,89357.0,89356.0,0.089476]
["bitfinex","BTCUSD",1763585255252,0.00241517,89357.0,89356.0,0.089476]
["bitfinex","BTCUSD",1763585255522,0.00241517,89357.0,89356.0,0.169836]
["bitfinex","BTCUSD",1763585255872,0.00141517,89357.0,89356.0,0.169836]
["bitfinex","BTCUSD",1763585256070,0.00141517,89357.0,89356.0,0.15937]
["bitfinex","BTCUSD",1763585256647,0.00141517,89357.0,89356.0,0.21080622]
["bitfinex","BTCUSD",1763585257766,0.00141517,89357.0,89356.0,0.07834373]
["bitfinex","BTCUSD",1763585257988,0.00141517,89357.0,89356.0,0.15870373]
["bitfinex","BTCUSD",1763585259291,0.00996517,89357.0,89356.0,0.15870373]
["bitfinex","BTCUSD",1763585259494,0.00996517,89357.0,89356.0,0.17978435]
["bitfinex","BTCUSD",1763585259692,0.00996517,89357.0,89356.0,0.15870373]
["bitfinex","BTCUSD",1763585262409,0.00996517,89357.0,89356.0,0.21080622]
["bitfinex","BTCUSD",1763585264224,0.00996517,89357.0,89356.0,0.15870373]
["bitfinex","BTCUSD",1763585264429,0.00996517,89357.0,89356.0,0.15970373]
["bitfinex","BTCUSD",1763585264622,0.00996517,89357.0,89356.0,0.1756741]
["bitfinex","BTCUSD",1763585265779,0.00996517,89357.0,89356.0,0.55077659]
["bitfinex","BTCUSD",1763585266061,0.3907,89401.0,89356.0,0.55077659]
["bitfinex","BTCUSD",1763585266062,0.10163678,89410.0,89357.0,0.37510249]
["bitfinex","BTCUSD",1763585266313,0.02712524,89401.0,89388.0,0.04061]
["bitfinex","BTCUSD",1763585266527,0.02712524,89401.0,89389.0,0.009532]
["bitfinex","BTCUSD",1763585266736,0.01596871,89401.0,89389.0,0.089892]
["bitfinex","BTCUSD",1763585266953,0.00042461,89402.0,89390.0,0.66186294]
["bitfinex","BTCUSD",1763585267082,0.00042461,89402.0,89401.0,0.05471]
["bitfinex","BTCUSD",1763585267502,0.00042461,89402.0,89401.0,0.13507]
["bitfinex","BTCUSD",1763585267503,0.00242461,89402.0,89401.0,0.13507]
["bitfinex","BTCUSD",1763585267702,0.00242461,89402.0,89401.0,0.148577]
["bitfinex","BTCUSD",1763585267927,0.00042461,89402.0,89401.0,0.148577]
["bitfinex","BTCUSD",1763585268308,0.00142461,89402.0,89401.0,0.148577]
["bitfinex","BTCUSD",1763585268706,0.00042461,89402.0,89401.0,0.148577]
["bitfinex","BTCUSD",1763585269968,0.00042461,89402.0,89401.0,0.20067949]
["bitfinex","BTCUSD",1763585272760,0.00042461,89402.0,89401.0,0.52367949]
["bitfinex","BTCUSD",1763585273128,0.00178548,89402.0,89401.0,0.52367949]
["bitfinex","BTCUSD",1763585273479,0.323,89448.0,89402.0,0.45546249]
["bitfinex","BTCUSD",1763585273636,0.10123678,89440.0,89416.0,0.10123678]
["bitfinex","BTCUSD",1763585273842,0.01316968,89439.0,89417.0,0.12097]
["bitfinex","BTCUSD",1763585274666,0.07969,89438.0,89417.0,0.04061]
["bitfinex","BTCUSD",1763585274872,0.01316968,89437.0,89417.0,0.04061]
["bitfinex","BTCUSD",1763585275270,0.01316968,89437.0,89412.0,0.04061]
["bitfinex","BTCUSD",1763585275271,0.07969,89436.0,89412.0,0.04061]
["bitfinex","BTCUSD",1763585275456,0.02095,89418.0,89412.0,0.04061]
["bitfinex","BTCUSD",1763585275884,0.02095,89418.0,89413.0,0.012097]
["bitfinex","BTCUSD",1763585276566,0.0001273,89418.0,89413.0,0.012097]
["bitfinex","BTCUSD",1763585276776,0.0001273,89418.0,89412.0,0.03529252]
["bitfinex","BTCUSD",1763585279042,0.00045343,89417.0,89412.0,0.03529252]
["bitfinex","BTCUSD",1763585279252,0.0001273,89418.0,89406.0,0.04061]
["bitfinex","BTCUSD",1763585279253,0.03205,89413.0,89406.0,0.04061]
["bitfinex","BTCUSD",1763585280638,0.03205,89413.0,89399.0,0.04061]
["bitfinex","BTCUSD",1763585280870,0.03205,89413.0,89401.0,0.04061]
["bitfinex","BTCUSD",1763585281258,0.03205,89413.0,89388.0,0.04061]
["bitfinex","BTCUSD",1763585281259,0.00483,89402.0,89388.0,0.04061]
["bitfinex","BTCUSD",1763585281466,0.00483,89402.0,89382.0,0.08036]
["bitfinex","BTCUSD",1763585281467,0.03205,89389.0,89376.0,0.04061]
["bitfinex","BTCUSD",1763585281800,0.66191294,89400.0,89377.0,0.04075153]
["bitfinex","BTCUSD",1763585281801,0.62175227,89400.0,89377.0,0.04075153]
["bitfinex","BTCUSD",1763585282168,0.10123678,89394.0,89377.0,0.12031153]
["bitfinex","BTCUSD",1763585282373,0.10123678,89394.0,89376.0,0.04061]
["bitfinex","BTCUSD",1763585282578,0.04865,89393.0,89375.0,0.0012873]
["bitfinex","BTCUSD",1763585282762,0.10136403,89394.0,89376.0,0.03884]
["bitfinex","BTCUSD",1763585282968,0.00012725,89394.0,89376.0,0.13699697]
["bitfinex","BTCUSD",1763585283384,0.00012725,89394.0,89377.0,0.07956]
["bitfinex","BTCUSD",1763585283588,0.00012725,89394.0,89378.0,0.01788943]
["bitfinex","BTCUSD",1763585283883,0.001,89393.0,89378.0,0.01788943]
["bitfinex","BTCUSD",1763585284084,0.001,89393.0,89379.0,0.07956]
["bitfinex","BTCUSD",1763585284292,0.00012725,89394.0,89379.0,0.07956]
["bitfinex","BTCUSD",1763585284647,0.00112725,89394.0,89379.0,0.07956]
["bitfinex","BTCUSD",1763585284854,0.00112725,89394.0,89380.0,0.01967837]
["bitfinex","BTCUSD",1763585285450,0.00112725,89394.0,89381.0,0.07956]
["bitfinex","BTCUSD",1763585285688,0.00112725,89394.0,89393.0,0.04944]
["bitfinex","BTCUSD",1763585286096,0.00012725,89394.0,89393.0,0.129]
["bitfinex","BTCUSD",1763585286273,0.00112725,89394.0,89393.0,0.129]
["bitfinex","BTCUSD",1763585286502,0.00112725,89394.0,89393.0,0.1419]
["bitfinex","BTCUSD",1763585286834,0.00012725,89394.0,89393.0,0.1419]
["bitfinex","BTCUSD",1763585287035,0.00112725,89394.0,89393.0,0.1419]
["bitfinex","BTCUSD",1763585287642,0.00012725,89394.0,89393.0,0.1419]
["bitfinex","BTCUSD",1763585289079,0.00012725,89394.0,89393.0,0.51700249]
["bitfinex","BTCUSD",1763585291209,0.00012725,89394.0,89393.0,0.129]
["bitfinex","BTCUSD",1763585291764,0.00012725,89394.0,89386.0,0.05210249]
["bitfinex","BTCUSD",1763585291963,0.00012725,89394.0,89393.0,0.04944]
["bitfinex","BTCUSD",1763585292831,0.00012725,89394.0,89393.0,0.07181311]
["bitfinex","BTCUSD",1763585293039,0.00012725,89394.0,89393.0,0.1239156]
["bitfinex","BTCUSD",1763585293385,0.00012725,89394.0,89393.0,0.14643084]
["bitfinex","BTCUSD",1763585293905,0.00012725,89394.0,89393.0,0.20361773]
["bitfinex","BTCUSD",1763585294316,0.00012725,89394.0,89393.0,0.22499178]
["bitfinex","BTCUSD",1763585294448,0.00012725,89394.0,89393.0,0.22599084]
["bitfinex","BTCUSD",1763585294850,0.00012725,89394.0,89393.0,0.20361773]
["bitfinex","BTCUSD",1763585295055,0.00012725,89394.0,89393.0,0.22599084]
["bitfinex","BTCUSD",1763585295865,0.00024185,89410.0,89393.0,0.22599084]
["bitfinex","BTCUSD",1763585296112,0.00024185,89410.0,89409.0,0.07389]
["bitfinex","BTCUSD",1763585296606,0.00024185,89410.0,89409.0,0.15345]
["bitfinex","BTCUSD",1763585298506,0.00024185,89410.0,89409.0,0.17581911]
["bitfinex","BTCUSD",1763585299513,0.00024185,89410.0,89409.0,0.2279216]
["bitfinex","BTCUSD",1763585299971,0.00024185,89410.0,89409.0,0.2289216]
["bitfinex","BTCUSD",1763585300099,0.00024185,89410.0,89409.0,0.23956833]
["bitfinex","BTCUSD",1763585300299,0.00024185,89410.0,89409.0,0.07489]
["bitfinex","BTCUSD",1763585300519,0.00024185,89410.0,89409.0,0.15445]
["bitfinex","BTCUSD",1763585301423,0.00024185,89410.0,89409.0,0.15345]
["bitfinex","BTCUSD",1763585301827,0.00024185,89410.0,89409.0,0.17581911]
["bitfinex","BTCUSD",1763585302850,0.00024185,89410.0,89409.0,0.2279216]
["bitfinex","BTCUSD",1763585303084,0.00024185,89410.0,89409.0,0.27076833]
["bitfinex","BTCUSD",1763585303445,0.00024185,89410.0,89409.0,0.59376833]
["bitfinex","BTCUSD",1763585303446,1.85e-06,89410.0,89409.0,0.59376833]
["bitfinex","BTCUSD",1763585303704,0.03361655,89450.0,89410.0,0.39510247]
["bitfinex","BTCUSD",1763585303909,0.03361655,89450.0,89449.0,0.08828]
["bitfinex","BTCUSD",1763585304030,0.02093461,89450.0,89449.0,0.097108]
["bitfinex","BTCUSD",1763585304232,0.02093461,89450.0,89449.0,0.176668]
["bitfinex","BTCUSD",1763585304651,0.02093461,89450.0,89449.0,0.097108]
["bitfinex","BTCUSD",1763585305092,0.02106189,89450.0,89449.0,0.097108]
["bitfinex","BTCUSD",1763585305274,0.00012728,89450.0,89449.0,0.097108]
["bitfinex","BTCUSD",1763585306011,0.00012728,89450.0,89449.0,0.047668]
["bitfinex","BTCUSD",1763585306216,0.5,89466.0,89449.0,0.047668]
["bitfinex","BTCUSD",1763585306380,0.02090432,89465.0,89449.0,0.03884]
["bitfinex","BTCUSD",1763585306582,0.35661297,89467.0,89430.0,0.07155]
["bitfinex","BTCUSD",1763585306583,0.04975,89450.0,89430.0,0.07155]
["bitfinex","BTCUSD",1763585306779,0.04975,89450.0,89430.0,0.07167728]
["bitfinex","BTCUSD",1763585306780,0.02090432,89449.0,89430.0,0.07167728]
["bitfinex","BTCUSD",1763585306965,0.02090432,89449.0,89431.0,0.01105173]
["bitfinex","BTCUSD",1763585307443,0.02090432,89448.0,89431.0,0.01105173]
["bitfinex","BTCUSD",1763585307648,0.02090432,89447.0,89431.0,0.01105173]
["bitfinex","BTCUSD",1763585307869,0.10123678,89454.0,89431.0,0.01105173]
["bitfinex","BTCUSD",1763585308103,0.0209018,89453.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585308251,0.66186294,89450.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585308480,0.05167,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585308681,0.02721,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585309216,0.001,89447.0,89430.0,0.04812728]
["bitfinex","BTCUSD",1763585309423,0.10123678,89440.0,89430.0,0.04812728]
["bitfinex","BTCUSD",1763585309591,0.02090015,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585309791,0.001,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585310943,0.04975,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585311449,0.04168,89438.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585312010,0.10123678,89440.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585312011,0.001,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585312637,0.10123678,89440.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585312866,0.001,89438.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585313400,0.02485,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585313987,0.001,89438.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585314187,0.2463,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585314406,0.001,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585315014,0.00063467,89431.0,89430.0,0.05011728]
["bitfinex","BTCUSD",1763585315215,0.00063467,89431.0,89430.0,0.06636101]
["bitfinex","BTCUSD",1763585316027,0.00163467,89431.0,89430.0,0.14014101]
["bitfinex","BTCUSD",1763585316245,0.00163467,89431.0,89430.0,0.16250487]
["bitfinex","BTCUSD",1763585317354,0.00063467,89431.0,89430.0,0.16250487]
["bitfinex","BTCUSD",1763585317657,0.00063467,89431.0,89430.0,0.14014101]
["bitfinex","BTCUSD",1763585317859,0.00063467,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585318028,0.00063467,89431.0,89430.0,0.05011728]
["bitfinex","BTCUSD",1763585318441,0.00063467,89431.0,89430.0,0.12389728]
["bitfinex","BTCUSD",1763585320594,0.00063467,89431.0,89430.0,0.14626114]
["bitfinex","BTCUSD",1763585323106,0.00063467,89431.0,89430.0,0.52136363]
["bitfinex","BTCUSD",1763585323308,0.00063467,89431.0,89430.0,0.55499013]
["bitfinex","BTCUSD",1763585323805,0.0004,89470.0,89431.0,0.37510249]
["bitfinex","BTCUSD",1763585324008,0.10123678,89468.0,89441.0,0.05210249]
["bitfinex","BTCUSD",1763585324374,0.10123678,89468.0,89442.0,0.11232]
["bitfinex","BTCUSD",1763585324774,0.10123678,89468.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585325011,0.38976,89467.0,89444.0,0.01644225]
["bitfinex","BTCUSD",1763585325216,0.38976,89467.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585325387,0.38976,89467.0,89442.0,0.11232]
["bitfinex","BTCUSD",1763585325791,0.323,89467.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585325995,0.10123678,89466.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585327201,0.06676,89465.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585327415,0.06676,89465.0,89444.0,0.02135568]
["bitfinex","BTCUSD",1763585328008,0.06676,89465.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585328216,0.06676,89465.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585328422,0.001,89465.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585328599,0.06776,89465.0,89443.0,0.07378]
["bitfinex","BTCUSD",1763585329647,0.06776,89465.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585329648,0.06676,89465.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585329827,0.06676,89465.0,89443.0,0.011232]
["bitfinex","BTCUSD",1763585330188,0.06776,89465.0,89443.0,0.011232]
["bitfinex","BTCUSD",1763585330511,0.00039279,89444.0,89443.0,0.011232]
["bitfinex","BTCUSD",1763585330762,0.00039279,89444.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585331017,0.10123678,89466.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585331018,0.02682,89452.0,89442.0,0.03854]
["bitfinex","BTCUSD",1763585331185,0.04811258,89443.0,89431.0,0.0223636]
["bitfinex","BTCUSD",1763585331391,0.04405,89450.0,89431.0,0.01348109]
["bitfinex","BTCUSD",1763585331598,0.00024173,89439.0,89431.0,0.08726109]
["bitfinex","BTCUSD",1763585331750,0.00024173,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585331952,0.00024173,89439.0,89438.0,0.04999]
["bitfinex","BTCUSD",1763585333839,0.00024173,89439.0,89438.0,0.12377]
["bitfinex","BTCUSD",1763585333840,0.00124173,89439.0,89438.0,0.12377]
["bitfinex","BTCUSD",1763585335937,0.00124173,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585336816,0.00024173,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585337019,0.00124173,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585337261,0.00124173,89439.0,89431.0,0.01124473]
["bitfinex","BTCUSD",1763585337426,0.00124173,89439.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585337627,0.01997,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585338497,0.00124173,89439.0,89430.0,0.05011728]
["bitfinex","BTCUSD",1763585339010,0.00024173,89439.0,89430.0,0.05011728]
["bitfinex","BTCUSD",1763585339573,0.00024173,89439.0,89438.0,0.04999]
["bitfinex","BTCUSD",1763585339773,0.00024173,89439.0,89438.0,0.062367]
["bitfinex","BTCUSD",1763585339978,0.00024173,89439.0,89438.0,0.04999]
["bitfinex","BTCUSD",1763585340175,0.00124173,89439.0,89438.0,0.04999]
["bitfinex","BTCUSD",1763585340577,0.00024173,89439.0,89438.0,0.12377]
["bitfinex","BTCUSD",1763585340948,0.00124173,89439.0,89438.0,0.12377]
["bitfinex","BTCUSD",1763585341901,0.00124173,89439.0,89431.0,0.06977]
["bitfinex","BTCUSD",1763585342200,0.00124173,89439.0,89432.0,0.01084373]
["bitfinex","BTCUSD",1763585342201,0.00024173,89439.0,89432.0,0.01084373]
["bitfinex","BTCUSD",1763585342406,0.01997,89433.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585343225,0.0346,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585344986,0.02097,89433.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585345407,0.10123678,89432.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585345546,0.03487,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585346099,0.03587,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585347825,0.09735,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585348502,0.42035,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585348805,0.41935,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585349305,0.42035,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585349526,0.47450568,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585349653,0.41935,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585349880,0.42035,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585350518,2.44129733,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585351461,2.68759733,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585351665,2.79672299,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585352050,2.79572299,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585352451,2.79772299,89431.0,89430.0,0.00012728]
["bitfinex","BTCUSD",1763585352847,2.79772299,89431.0,89394.0,0.00158921]
["bitfinex","BTCUSD",1763585353051,0.02086,89395.0,89394.0,0.00158921]
["bitfinex","BTCUSD",1763585353357,0.0558,89395.0,89394.0,0.00158921]
["bitfinex","BTCUSD",1763585353720,0.03363441,89406.0,89394.0,0.11874921]
["bitfinex","BTCUSD",1763585353920,0.323,89413.0,89401.0,0.04739]
["bitfinex","BTCUSD",1763585354223,0.35663215,89413.0,89405.0,0.03774]
["bitfinex","BTCUSD",1763585354628,0.35663215,89413.0,89395.0,0.01564892]
["bitfinex","BTCUSD",1763585355464,0.0212,89396.0,89394.0,0.00158921]
["bitfinex","BTCUSD",1763585355706,0.35663215,89413.0,89395.0,0.11716]
["bitfinex","BTCUSD",1763585355906,0.03363215,89413.0,89399.0,0.04739]
["bitfinex","BTCUSD",1763585356111,0.323,89411.0,89399.0,0.04739]
["bitfinex","BTCUSD",1763585356312,0.323,89411.0,89394.0,0.00158921]
["bitfinex","BTCUSD",1763585356690,0.323,89411.0,89394.0,0.01473649]
["bitfinex","BTCUSD",1763585357287,0.323,89411.0,89410.0,0.08513]
["bitfinex","BTCUSD",1763585357491,0.001,89413.0,89410.0,0.08513]
["bitfinex","BTCUSD",1763585357696,0.001,89413.0,89412.0,0.04739]
["bitfinex","BTCUSD",1763585357898,0.03362778,89424.0,89412.0,0.06288]
["bitfinex","BTCUSD",1763585358103,0.00012709,89424.0,89412.0,0.13265]
["bitfinex","BTCUSD",1763585358307,0.001,89413.0,89412.0,0.13265]
["bitfinex","BTCUSD",1763585358946,0.00012709,89424.0,89412.0,0.13265]
["bitfinex","BTCUSD",1763585359148,0.00112709,89424.0,89412.0,0.13265]
["bitfinex","BTCUSD",1763585359476,0.00112709,89424.0,89413.0,0.017039]
["bitfinex","BTCUSD",1763585359663,0.0336265,89429.0,89413.0,0.017039]
["bitfinex","BTCUSD",1763585359879,0.03351847,89429.0,89413.0,0.01716609]
["bitfinex","BTCUSD",1763585360024,0.03057051,89429.0,89413.0,0.01716609]
["bitfinex","BTCUSD",1763585360835,0.03057051,89429.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585361347,0.06203,89428.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585361717,0.323,89431.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585361718,0.001,89429.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585362345,0.323,89431.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585362526,0.06203,89430.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585362731,0.001,89428.0,89414.0,0.01076371]
["bitfinex","BTCUSD",1763585364178,0.323,89431.0,89427.0,0.04739]
["bitfinex","BTCUSD",1763585364179,0.2463,89431.0,89427.0,0.04739]
["bitfinex","BTCUSD",1763585364512,0.2473,89431.0,89430.0,0.03774]
["bitfinex","BTCUSD",1763585364915,0.2463,89431.0,89430.0,0.03774]
["bitfinex","BTCUSD",1763585365090,0.2463,89431.0,89416.0,0.03774]
["bitfinex","BTCUSD",1763585365091,0.2809,89431.0,89416.0,0.03774]
["bitfinex","BTCUSD",1763585365337,0.2809,89431.0,89417.0,0.01453771]
["bitfinex","BTCUSD",1763585365338,0.001,89428.0,89417.0,0.01453771]
["bitfinex","BTCUSD",1763585365558,0.001,89428.0,89417.0,0.08791771]
["bitfinex","BTCUSD",1763585365695,0.10123678,89430.0,89417.0,0.08791771]
["bitfinex","BTCUSD",1763585366321,0.01635,89418.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585366898,0.01635,89423.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585367446,0.323,89430.0,89422.0,0.08279]
["bitfinex","BTCUSD",1763585367648,0.324,89430.0,89422.0,0.08279]
["bitfinex","BTCUSD",1763585367846,0.10123678,89429.0,89422.0,0.043589]
["bitfinex","BTCUSD",1763585368145,0.10123678,89430.0,89422.0,0.03531]
["bitfinex","BTCUSD",1763585368304,0.001,89423.0,89422.0,0.03531]
["bitfinex","BTCUSD",1763585368771,0.001,89423.0,89422.0,0.08279]
["bitfinex","BTCUSD",1763585368954,0.10123678,89430.0,89422.0,0.03531]
["bitfinex","BTCUSD",1763585369309,0.01635,89424.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585369679,0.01635,89424.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585370468,0.34753678,89430.0,89423.0,0.03531]
["bitfinex","BTCUSD",1763585370663,0.01635,89425.0,89414.0,0.07338]
["bitfinex","BTCUSD",1763585370850,0.01635,89425.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585371050,0.01635,89425.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585371250,0.34853678,89430.0,89424.0,0.03531]
["bitfinex","BTCUSD",1763585371251,0.34753678,89430.0,89424.0,0.03531]
["bitfinex","BTCUSD",1763585371448,0.34753678,89430.0,89414.0,0.07338]
["bitfinex","BTCUSD",1763585371654,0.34853678,89430.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585371984,0.34753678,89430.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585372385,0.34853678,89430.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585373541,0.34753678,89430.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585373978,0.34853678,89430.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585374239,0.34853678,89430.0,89416.0,0.00731771]
["bitfinex","BTCUSD",1763585374700,0.2473,89430.0,89417.0,0.07058]
["bitfinex","BTCUSD",1763585375112,0.2463,89430.0,89417.0,0.07058]
["bitfinex","BTCUSD",1763585375337,0.001,89430.0,89417.0,0.07058]
["bitfinex","BTCUSD",1763585375538,0.10123678,89429.0,89417.0,0.07058]
["bitfinex","BTCUSD",1763585375715,0.10123678,89429.0,89417.0,0.15396664]
["bitfinex","BTCUSD",1763585376119,0.10123678,89429.0,89417.0,0.07058]
["bitfinex","BTCUSD",1763585376320,0.10123678,89429.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585377901,0.10223678,89429.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585378727,0.001,89429.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585379909,0.01547,89428.0,89415.0,0.03531]
["bitfinex","BTCUSD",1763585380329,0.01547,89428.0,89416.0,0.01437571]
["bitfinex","BTCUSD",1763585380530,0.01547,89428.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585380531,0.02086,89416.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585381333,0.01647,89428.0,89415.0,0.04825]
["bitfinex","BTCUSD",1763585381533,0.323,89435.0,89415.0,0.04825]
["bitfinex","BTCUSD",1763585381833,0.323,89435.0,89416.0,0.07058]
["bitfinex","BTCUSD",1763585382034,0.323,89435.0,89417.0,0.08394899]
["bitfinex","BTCUSD",1763585382470,0.05753,89434.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585383624,0.05753,89434.0,89413.0,0.07070709]
["bitfinex","BTCUSD",1763585384089,0.05853,89434.0,89413.0,0.07070709]
["bitfinex","BTCUSD",1763585385850,0.10123678,89422.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585386055,0.06167,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585386499,0.46306058,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585387901,0.46406058,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585389776,0.06267,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585390201,0.01916,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585390400,0.12006,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585391012,0.06281,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585391217,0.12006,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585391637,0.06281,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585392259,0.01816,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585392410,0.06295,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585392612,0.01916,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585392912,0.06295,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585393136,0.30925,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585394971,0.36636,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585395960,2.71033043,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585396159,2.70933043,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585396365,2.71033043,89414.0,89413.0,0.00012709]
["bitfinex","BTCUSD",1763585399352,2.71033043,89414.0,89375.0,0.01422099]
["bitfinex","BTCUSD",1763585399353,0.66042421,89410.0,89375.0,0.01422099]
["bitfinex","BTCUSD",1763585399532,0.04607,89395.0,89378.0,0.02708]
["bitfinex","BTCUSD",1763585399788,0.10123678,89394.0,89378.0,0.02708]
["bitfinex","BTCUSD",1763585399986,0.03387,89401.0,89379.0,0.02237662]
["bitfinex","BTCUSD",1763585400192,0.03387,89386.0,89379.0,0.02237662]
["bitfinex","BTCUSD",1763585400395,0.07994,89380.0,89375.0,0.00042461]
["bitfinex","BTCUSD",1763585400594,0.04607,89376.0,89375.0,0.00042461]
["bitfinex","BTCUSD",1763585400798,0.02827505,89392.0,89375.0,0.00042461]
["bitfinex","BTCUSD",1763585400799,0.03387,89395.0,89379.0,0.04825]
["bitfinex","BTCUSD",1763585401063,0.03387,89427.0,89379.0,0.04825]
["bitfinex","BTCUSD",1763585401064,0.02301079,89394.0,89379.0,0.04825]
["bitfinex","BTCUSD",1763585401250,0.01816,89414.0,89379.0,0.04825]
["bitfinex","BTCUSD",1763585401251,0.03364894,89385.0,89380.0,0.73100421]
["bitfinex","BTCUSD",1763585401390,0.03387,89400.0,89382.0,0.10123678]
["bitfinex","BTCUSD",1763585401592,0.02301079,89399.0,89384.0,0.04825]
["bitfinex","BTCUSD",1763585401820,0.02301079,89399.0,89381.0,0.15022388]
["bitfinex","BTCUSD",1763585401821,0.001,89410.0,89389.0,0.66042421]
["bitfinex","BTCUSD",1763585402059,0.001,89410.0,89403.0,0.04625]
["bitfinex","BTCUSD",1763585402181,0.02301079,89420.0,89403.0,0.04625]
["bitfinex","BTCUSD",1763585402182,0.0354,89413.0,89403.0,0.04625]
["bitfinex","BTCUSD",1763585402380,0.06766,89434.0,89404.0,0.08966]
["bitfinex","BTCUSD",1763585402622,0.10123678,89450.0,89412.0,0.04625]
["bitfinex","BTCUSD",1763585402623,0.05841079,89426.0,89412.0,0.04625]
["bitfinex","BTCUSD",1763585403039,0.05841079,89426.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585403040,0.0354,89439.0,89425.0,0.04625]
["bitfinex","BTCUSD",1763585403257,0.00171604,89431.0,89425.0,0.04625]
["bitfinex","BTCUSD",1763585403465,0.0797,89426.0,89418.0,0.01576]
["bitfinex","BTCUSD",1763585403637,0.0797,89426.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585403638,0.02301079,89425.0,89405.0,0.06963]
["bitfinex","BTCUSD",1763585403837,0.02301079,89425.0,89410.0,0.66042421]
["bitfinex","BTCUSD",1763585404372,0.02301079,89425.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585404373,0.16889678,89424.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585404603,0.02301079,89423.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585404943,0.06766,89422.0,89404.0,0.031196]
["bitfinex","BTCUSD",1763585405142,0.02300324,89421.0,89404.0,0.031196]
["bitfinex","BTCUSD",1763585405504,0.09066324,89421.0,89404.0,0.031196]
["bitfinex","BTCUSD",1763585405645,0.09066324,89421.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585405848,0.06766,89420.0,89404.0,0.02003]
["bitfinex","BTCUSD",1763585406048,0.0443,89405.0,89395.0,0.022]
["bitfinex","BTCUSD",1763585406347,0.323,89409.0,89391.0,0.022]
["bitfinex","BTCUSD",1763585406348,0.02301079,89404.0,89391.0,0.022]
["bitfinex","BTCUSD",1763585406571,0.323,89409.0,89391.0,0.022]
["bitfinex","BTCUSD",1763585406572,0.02301079,89408.0,89392.0,0.011166]
["bitfinex","BTCUSD",1763585407279,0.02301079,89408.0,89392.0,0.080796]
["bitfinex","BTCUSD",1763585407496,0.12424757,89410.0,89392.0,0.08122061]
["bitfinex","BTCUSD",1763585407987,0.12424757,89410.0,89393.0,0.12360989]
["bitfinex","BTCUSD",1763585407988,0.02301079,89410.0,89393.0,0.12360989]
["bitfinex","BTCUSD",1763585408184,0.001,89405.0,89393.0,0.12360989]
["bitfinex","BTCUSD",1763585408361,0.001,89405.0,89395.0,0.66042421]
["bitfinex","BTCUSD",1763585408567,0.001,89405.0,89404.0,0.04625]
["bitfinex","BTCUSD",1763585408963,0.001,89405.0,89404.0,0.11588]
["bitfinex","BTCUSD",1763585409166,0.02301079,89426.0,89404.0,0.11588]
["bitfinex","BTCUSD",1763585409373,0.001,89410.0,89405.0,0.06963]
["bitfinex","BTCUSD",1763585409572,0.001,89410.0,89406.0,0.07763042]
["bitfinex","BTCUSD",1763585409774,0.001,89410.0,89409.0,0.04625]
["bitfinex","BTCUSD",1763585410387,0.001,89410.0,89409.0,0.16798249]
["bitfinex","BTCUSD",1763585410859,0.00158888,89431.0,89410.0,0.05210249]
["bitfinex","BTCUSD",1763585411065,0.00158888,89431.0,89430.0,0.02003]
["bitfinex","BTCUSD",1763585411266,0.00158888,89431.0,89430.0,0.06628]
["bitfinex","BTCUSD",1763585411430,0.00158888,89431.0,89430.0,0.142538]
["bitfinex","BTCUSD",1763585411832,0.00158888,89431.0,89430.0,0.19464049]
["bitfinex","BTCUSD",1763585412147,0.00258888,89431.0,89430.0,0.19464049]
["bitfinex","BTCUSD",1763585412309,0.00271604,89431.0,89430.0,0.19464049]
["bitfinex","BTCUSD",1763585412516,0.00171604,89431.0,89430.0,0.19464049]
["bitfinex","BTCUSD",1763585413002,0.00171604,89431.0,89430.0,0.18801249]
["bitfinex","BTCUSD",1763585413209,0.00171604,89431.0,89430.0,0.06628]
["bitfinex","BTCUSD",1763585413561,0.00171604,89431.0,89430.0,0.18801249]
["bitfinex","BTCUSD",1763585414173,0.0354,89468.0,89430.0,0.52101249]
["bitfinex","BTCUSD",1763585414421,0.02301079,89467.0,89450.0,0.66042421]
["bitfinex","BTCUSD",1763585414622,0.02301079,89467.0,89451.0,0.06538074]
["bitfinex","BTCUSD",1763585414800,0.02301079,89467.0,89451.0,0.13501074]
["bitfinex","BTCUSD",1763585415002,0.16889678,89466.0,89449.0,0.0289]
["bitfinex","BTCUSD",1763585415188,0.01832287,89465.0,89449.0,0.0289]
["bitfinex","BTCUSD",1763585416020,0.11955965,89465.0,89449.0,0.0289]
["bitfinex","BTCUSD",1763585416225,0.01832287,89465.0,89450.0,0.66042421]
["bitfinex","BTCUSD",1763585416397,0.0354,89451.0,89433.0,0.06963]
["bitfinex","BTCUSD",1763585416587,0.0354,89451.0,89435.0,0.10123678]
["bitfinex","BTCUSD",1763585416784,0.09067079,89464.0,89450.0,0.07515]
["bitfinex","BTCUSD",1763585416785,0.02301079,89464.0,89450.0,0.07515]
["bitfinex","BTCUSD",1763585416992,0.001,89467.0,89450.0,0.07515]
["bitfinex","BTCUSD",1763585416993,0.001,89467.0,89463.0,0.07515]
["bitfinex","BTCUSD",1763585417504,0.00012721,89468.0,89463.0,0.07515]
["bitfinex","BTCUSD",1763585417922,0.00012721,89468.0,89450.0,0.0289]
["bitfinex","BTCUSD",1763585417923,0.001,89465.0,89450.0,0.0289]
["bitfinex","BTCUSD",1763585418260,0.00012721,89468.0,89451.0,0.11630003]
["bitfinex","BTCUSD",1763585418568,0.00012721,89468.0,89467.0,0.0289]
["bitfinex","BTCUSD",1763585418921,0.00012721,89468.0,89467.0,0.14478]
["bitfinex","BTCUSD",1763585419676,0.05066185,89489.0,89468.0,0.06963]
["bitfinex","BTCUSD",1763585419848,0.05066185,89489.0,89469.0,0.04625]
["bitfinex","BTCUSD",1763585420027,0.10123678,89488.0,89470.0,0.014478]
["bitfinex","BTCUSD",1763585420231,0.10166063,89488.0,89470.0,0.014478]
["bitfinex","BTCUSD",1763585420435,0.00120821,89471.0,89470.0,0.014478]
["bitfinex","BTCUSD",1763585420646,0.09552862,89488.0,89470.0,0.014478]
["bitfinex","BTCUSD",1763585420847,0.00042385,89488.0,89471.0,0.06963]
["bitfinex","BTCUSD",1763585421050,0.00042385,89488.0,89472.0,0.11716258]
["bitfinex","BTCUSD",1763585421483,0.00024157,89479.0,89473.0,0.06963]
["bitfinex","BTCUSD",1763585421994,0.00024157,89479.0,89478.0,0.08035]
["bitfinex","BTCUSD",1763585422210,0.00024157,89479.0,89478.0,0.13245249]
["bitfinex","BTCUSD",1763585422384,0.00024157,89479.0,89478.0,0.20208249]
["bitfinex","BTCUSD",1763585422588,0.00024157,89479.0,89478.0,0.557007]
["bitfinex","BTCUSD",1763585422792,0.00142385,89488.0,89484.0,0.05210249]
["bitfinex","BTCUSD",1763585423130,0.00142385,89488.0,89487.0,0.52258927]
["bitfinex","BTCUSD",1763585423513,0.00169557,89488.0,89487.0,0.59221927]
["bitfinex","BTCUSD",1763585423720,0.00069557,89488.0,89487.0,0.59221927]
["bitfinex","BTCUSD",1763585423920,0.00895,89500.0,89487.0,0.59221927]
["bitfinex","BTCUSD",1763585423921,0.00895,89500.0,89488.0,0.37510249]
["bitfinex","BTCUSD",1763585424127,0.00907708,89500.0,89499.0,0.10835249]
["bitfinex","BTCUSD",1763585424542,0.00907708,89500.0,89499.0,0.17798249]
["bitfinex","BTCUSD",1763585424750,0.00907708,89500.0,89499.0,0.11588]
["bitfinex","BTCUSD",1763585424882,0.00907708,89500.0,89499.0,0.04625]
["bitfinex","BTCUSD",1763585425086,0.00907708,89500.0,89499.0,0.11588]
["bitfinex","BTCUSD",1763585425710,0.00907708,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1763585427117,0.00907708,89500.0,89488.0,0.06465]
["bitfinex","BTCUSD",1763585427973,0.00907708,89500.0,89474.0,0.06465]
["bitfinex","BTCUSD",1763585428172,0.00907708,89500.0,89479.0,0.08700161]
["bitfinex","BTCUSD",1763585428387,0.01007708,89500.0,89480.0,0.06465]
["bitfinex","BTCUSD",1763585428592,0.01007708,89500.0,89480.0,0.72507421]
["bitfinex","BTCUSD",1763585428783,0.00907708,89500.0,89480.0,0.72507421]
["bitfinex","BTCUSD",1763585428991,0.00907708,89500.0,89481.0,0.08524424]
["bitfinex","BTCUSD",1763585429196,0.01007708,89500.0,89482.0,0.07797684]
["bitfinex","BTCUSD",1763585429407,0.01007708,89500.0,89482.0,0.14262684]
["bitfinex","BTCUSD",1763585429612,0.0002415,89496.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1763585429945,0.0002415,89496.0,89485.0,0.10123678]
["bitfinex","BTCUSD",1763585430117,0.0002415,89496.0,89486.0,0.66042421]
["bitfinex","BTCUSD",1763585430317,0.0002415,89496.0,89495.0,0.04597]
["bitfinex","BTCUSD",1763585430731,0.0002415,89496.0,89495.0,0.11062]
["bitfinex","BTCUSD",1763585431982,0.0002415,89496.0,89495.0,0.16272249]
["bitfinex","BTCUSD",1763585432205,0.0002415,89496.0,89495.0,0.48572249]
["bitfinex","BTCUSD",1763585433187,0.00907708,89500.0,89495.0,0.48572249]
["bitfinex","BTCUSD",1763585433188,0.00907708,89500.0,89496.0,0.37510249]
["bitfinex","BTCUSD",1763585433420,0.0002,89520.0,89500.0,0.37510249]
["bitfinex","BTCUSD",1763585433635,0.0002,89520.0,89510.0,1.20368413]
["bitfinex","BTCUSD",1763585433830,0.0002,89520.0,89519.0,0.09748249]
["bitfinex","BTCUSD",1763585434037,0.0002,89520.0,89519.0,0.16186249]
["bitfinex","BTCUSD",1763585434587,0.0002,89520.0,89519.0,0.48486249]
["bitfinex","BTCUSD",1763585434787,0.0002,89520.0,89519.0,0.50033855]
["bitfinex","BTCUSD",1763585435456,0.03302,89569.0,89519.0,0.50033855]
["bitfinex","BTCUSD",1763585435457,0.03302,89569.0,89520.0,0.37510249]
["bitfinex","BTCUSD",1763585435627,0.03302,89569.0,89529.0,0.14661678]
["bitfinex","BTCUSD",1763585436045,0.06485,89567.0,89529.0,0.10976]
["bitfinex","BTCUSD",1763585436224,0.03302,89569.0,89529.0,0.16186249]
["bitfinex","BTCUSD",1763585436587,0.03302,89569.0,89529.0,0.18855242]
["bitfinex","BTCUSD",1763585437742,0.06485,89562.0,89529.0,0.16186249]
["bitfinex","BTCUSD",1763585438158,0.06485,89555.0,89529.0,0.10976]
["bitfinex","BTCUSD",1763585438573,0.35602,89569.0,89529.0,0.10976]
["bitfinex","BTCUSD",1763585438574,0.06485,89562.0,89529.0,0.10976]
["bitfinex","BTCUSD",1763585439086,0.82858164,89570.0,89529.0,0.04538]
["bitfinex","BTCUSD",1763585439255,0.10123678,89559.0,89530.0,0.06438]
["bitfinex","BTCUSD",1763585439461,0.02075581,89558.0,89530.0,0.06438]
["bitfinex","BTCUSD",1763585439635,0.02075581,89557.0,89531.0,0.014446]
["bitfinex","BTCUSD",1763585439835,0.02075581,89556.0,89532.0,0.06438]
["bitfinex","BTCUSD",1763585440041,0.10123678,89559.0,89532.0,0.06438]
["bitfinex","BTCUSD",1763585440042,0.02075581,89555.0,89532.0,0.06438]
["bitfinex","BTCUSD",1763585440291,0.10123678,89559.0,89532.0,0.06438]
["bitfinex","BTCUSD",1763585440494,0.02076906,89558.0,89532.0,0.06438]
["bitfinex","BTCUSD",1763585440714,0.02076906,89557.0,89539.0,0.0347]
["bitfinex","BTCUSD",1763585440859,0.02076906,89556.0,89539.0,0.0347]
["bitfinex","BTCUSD",1763585441059,0.12300584,89555.0,89539.0,0.0347]
["bitfinex","BTCUSD",1763585441288,0.02076906,89554.0,89539.0,0.0347]
["bitfinex","BTCUSD",1763585441647,0.02076906,89554.0,89540.0,0.06438]
["bitfinex","BTCUSD",1763585441898,0.323,89570.0,89540.0,0.06438]
["bitfinex","BTCUSD",1763585441899,0.02076906,89553.0,89541.0,0.009908]
["bitfinex","BTCUSD",1763585442100,0.02076906,89552.0,89542.0,0.06438]
["bitfinex","BTCUSD",1763585442348,0.02076906,89551.0,89542.0,0.06438]
["bitfinex","BTCUSD",1763585442494,0.02076906,89550.0,89542.0,0.06438]
["bitfinex","BTCUSD",1763585442704,0.02076906,89549.0,89543.0,0.10913575]
["bitfinex","BTCUSD",1763585442905,0.001,89557.0,89556.0,0.08008]
["bitfinex","BTCUSD",1763585443459,0.3232,89580.0,89556.0,0.08008]
["bitfinex","BTCUSD",1763585443460,0.02078428,89567.0,89556.0,0.0347]
["bitfinex","BTCUSD",1763585443598,0.02078428,89566.0,89556.0,0.0337]
["bitfinex","BTCUSD",1763585443805,0.02078428,89566.0,89543.0,0.10913575]
["bitfinex","BTCUSD",1763585443806,0.12202106,89565.0,89543.0,0.10913575]
["bitfinex","BTCUSD",1763585443998,0.12202106,89565.0,89543.0,0.00042385]
["bitfinex","BTCUSD",1763585443999,0.00813,89557.0,89543.0,0.00042385]
["bitfinex","BTCUSD",1763585444234,0.02078428,89556.0,89543.0,0.00042385]
["bitfinex","BTCUSD",1763585444442,0.02078428,89555.0,89543.0,0.00042385]
["bitfinex","BTCUSD",1763585444648,0.05381428,89554.0,89534.0,0.05178351]
["bitfinex","BTCUSD",1763585444860,0.02078428,89553.0,89541.0,0.10123678]
["bitfinex","BTCUSD",1763585445036,0.02078428,89552.0,89541.0,0.10123678]
["bitfinex","BTCUSD",1763585445223,0.02078428,89551.0,89541.0,0.10123678]
["bitfinex","BTCUSD",1763585445424,0.02078428,89550.0,89537.0,0.05210249]
["bitfinex","BTCUSD",1763585445629,0.02078428,89549.0,89538.0,0.00706667]
["bitfinex","BTCUSD",1763585445824,0.02078428,89548.0,89537.0,0.10123678]
["bitfinex","BTCUSD",1763585446064,0.02078428,89547.0,89537.0,0.10123678]
["bitfinex","BTCUSD",1763585446242,0.02078428,89546.0,89537.0,0.10123678]
["bitfinex","BTCUSD",1763585446459,0.03303,89564.0,89537.0,0.10123678]
["bitfinex","BTCUSD",1763585446460,0.02078428,89545.0,89537.0,0.10123678]
["bitfinex","BTCUSD",1763585446665,0.02078428,89544.0,89537.0,0.06438]
["bitfinex","BTCUSD",1763585446863,0.03303,89564.0,89536.0,0.01814]
["bitfinex","BTCUSD",1763585446864,0.02078428,89543.0,89536.0,0.01814]
["bitfinex","BTCUSD",1763585447200,0.02078428,89542.0,89537.0,0.06438]
["bitfinex","BTCUSD",1763585447393,0.02078428,89541.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585447629,0.04357,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585447800,0.06435428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585448047,0.12899428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585448790,0.45199428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585449588,2.45199428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585449794,2.45299428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585450461,0.45299428,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585452424,0.45209314,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585452948,0.45309314,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585454941,0.45426988,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585457718,2.45426988,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585458310,2.46472049,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585459259,2.46472319,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585459864,0.46472319,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585460599,2.48881597,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585461011,0.45426988,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585461185,0.02305988,89535.0,89534.0,0.00042417]
["bitfinex","BTCUSD",1763585461982,0.02205988,89535.0,89508.0,0.37510249]
["bitfinex","BTCUSD",1763585462203,0.5,89554.0,89508.0,0.37510249]
["bitfinex","BTCUSD",1763585462204,0.02088314,89534.0,89519.0,0.10123678]
["bitfinex","BTCUSD",1763585462453,0.02088314,89533.0,89519.0,0.10123678]
["bitfinex","BTCUSD",1763585462617,0.005,89535.0,89520.0,0.05210249]
["bitfinex","BTCUSD",1763585462618,0.02088314,89532.0,89520.0,0.05210249]
["bitfinex","BTCUSD",1763585462814,0.02088314,89531.0,89520.0,0.05210249]
["bitfinex","BTCUSD",1763585462975,0.02088314,89530.0,89522.0,0.05210249]
["bitfinex","BTCUSD",1763585463184,0.02088314,89529.0,89522.0,0.05210249]
["bitfinex","BTCUSD",1763585463515,0.02088314,89528.0,89522.0,0.05210249]
["bitfinex","BTCUSD",1763585463757,0.02088314,89527.0,89522.0,0.05210249]
["bitfinex","BTCUSD",1763585463957,0.02088314,89526.0,89522.0,0.05210249]
["bitfinex","BTCUSD",1763585464163,0.02088314,89525.0,89524.0,0.05210249]
["bitfinex","BTCUSD",1763585464512,0.02088314,89525.0,89524.0,0.45186249]
["bitfinex","BTCUSD",1763585464682,0.02088314,89525.0,89524.0,0.12886249]
["bitfinex","BTCUSD",1763585466298,0.002,89525.0,89524.0,0.12886249]
["bitfinex","BTCUSD",1763585466697,0.02234462,89563.0,89524.0,0.12886249]
["bitfinex","BTCUSD",1763585466903,0.02090983,89562.0,89540.0,0.10123678]
["bitfinex","BTCUSD",1763585467105,0.03303,89564.0,89540.0,0.92981842]
["bitfinex","BTCUSD",1763585467106,0.02090983,89561.0,89540.0,0.92981842]
["bitfinex","BTCUSD",1763585467429,0.02090983,89560.0,89541.0,0.03838]
["bitfinex","BTCUSD",1763585467754,0.00138784,89542.0,89541.0,0.05757]
["bitfinex","BTCUSD",1763585467958,0.02229767,89542.0,89541.0,0.17348844]
["bitfinex","BTCUSD",1763585468154,0.00138784,89542.0,89541.0,0.5490152]
["bitfinex","BTCUSD",1763585468565,0.0002,89580.0,89551.0,0.37510249]
["bitfinex","BTCUSD",1763585468566,0.001,89563.0,89551.0,0.37510249]
["bitfinex","BTCUSD",1763585468779,0.001,89563.0,89562.0,0.03838]
["bitfinex","BTCUSD",1763585468975,0.02089972,89563.0,89562.0,0.05234168]
["bitfinex","BTCUSD",1763585469177,0.02089972,89563.0,89562.0,0.09072168]
["bitfinex","BTCUSD",1763585469386,0.02089972,89563.0,89551.0,0.37510249]
["bitfinex","BTCUSD",1763585469594,0.02089972,89562.0,89557.0,0.10123678]
["bitfinex","BTCUSD",1763585469800,0.02089972,89561.0,89554.0,0.10123678]
["bitfinex","BTCUSD",1763585469996,0.02089972,89561.0,89551.0,0.05210249]
["bitfinex","BTCUSD",1763585469997,0.02089972,89560.0,89546.0,0.05210249]
["bitfinex","BTCUSD",1763585470198,0.02089105,89559.0,89549.0,0.03838]
["bitfinex","BTCUSD",1763585470409,0.02234462,89573.0,89554.0,0.10123678]
["bitfinex","BTCUSD",1763585470620,0.002,89563.0,89560.0,0.82858164]
["bitfinex","BTCUSD",1763585470775,0.0208857,89562.0,89555.0,0.09048249]
["bitfinex","BTCUSD",1763585470981,0.002,89563.0,89562.0,0.03838]
["bitfinex","BTCUSD",1763585471417,0.002,89563.0,89562.0,0.13886249]
["bitfinex","BTCUSD",1763585471620,0.002,89563.0,89562.0,0.4949256]
["bitfinex","BTCUSD",1763585471819,0.0002,89580.0,89567.0,0.01]
["bitfinex","BTCUSD",1763585472025,0.0002,89580.0,89579.0,0.05757]
["bitfinex","BTCUSD",1763585472429,0.0002,89580.0,89579.0,0.14805249]
["bitfinex","BTCUSD",1763585472774,0.0002,89580.0,89579.0,0.15805249]
["bitfinex","BTCUSD",1763585473092,0.0002,89580.0,89579.0,0.50698142]
["bitfinex","BTCUSD",1763585473272,0.0002,89580.0,89579.0,0.50740569]
["bitfinex","BTCUSD",1763585473416,0.0022,89580.0,89579.0,0.50740569]
["bitfinex","BTCUSD",1763585473613,0.0002,89580.0,89579.0,0.50740569]
["bitfinex","BTCUSD",1763585473816,0.0002,89580.0,89579.0,0.48147676]
["bitfinex","BTCUSD",1763585474063,0.0002,89580.0,89579.0,0.47147676]
["bitfinex","BTCUSD",1763585474443,0.0002,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585474893,0.00134569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585475098,0.00334569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585475256,0.00134569,89580.0,89579.0,0.09737427]
["bitfinex","BTCUSD",1763585475657,0.00134569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585475865,0.00234569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585476063,0.00234569,89580.0,89579.0,0.09737427]
["bitfinex","BTCUSD",1763585476464,0.00134569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585476715,0.00134569,89580.0,89579.0,0.11651538]
["bitfinex","BTCUSD",1763585477005,0.00334569,89580.0,89579.0,0.09637427]
["bitfinex","BTCUSD",1763585477883,0.00334569,89580.0,89579.0,0.14847676]
["bitfinex","BTCUSD",1763585478161,0.00334569,89580.0,89579.0,0.15847676]
["bitfinex","BTCUSD",1763585478362,0.00334569,89580.0,89579.0,0.14847676]
["bitfinex","BTCUSD",1763585478558,0.00334569,89580.0,89579.0,0.15847676]
["bitfinex","BTCUSD",1763585478765,0.00134569,89580.0,89579.0,0.21712811]
["bitfinex","BTCUSD",1763585478999,0.00234569,89580.0,89579.0,0.21712811]
["bitfinex","BTCUSD",1763585479207,0.00234569,89580.0,89579.0,0.21812811]
["bitfinex","BTCUSD",1763585479422,0.0332,89625.0,89580.0,0.05210249]
["bitfinex","BTCUSD",1763585479624,0.02234462,89624.0,89589.0,0.10048249]
["bitfinex","BTCUSD",1763585479769,0.02234462,89624.0,89580.0,0.87696163]
["bitfinex","BTCUSD",1763585479770,1.77152081,89636.0,89623.0,0.05757]
["bitfinex","BTCUSD",1763585479970,0.323,89634.0,89623.0,0.05757]
["bitfinex","BTCUSD",1763585480226,0.04311184,89633.0,89623.0,0.01919]
["bitfinex","BTCUSD",1763585480381,0.02076722,89632.0,89623.0,0.01919]
["bitfinex","BTCUSD",1763585480572,0.02076722,89631.0,89624.0,0.005757]
["bitfinex","BTCUSD",1763585480796,0.02234462,89635.0,89624.0,0.005757]
["bitfinex","BTCUSD",1763585481001,0.08520546,89634.0,89617.0,0.01919]
["bitfinex","BTCUSD",1763585481340,0.04361,89624.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585481461,0.0332,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585481661,0.07681,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585481978,0.14126,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585482900,0.07881,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585483162,0.002,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585483303,0.002,89618.0,89617.0,0.03880427]
["bitfinex","BTCUSD",1763585483508,0.002,89618.0,89617.0,0.0446037]
["bitfinex","BTCUSD",1763585483711,0.002,89618.0,89617.0,0.0829837]
["bitfinex","BTCUSD",1763585484453,0.002,89618.0,89617.0,0.0446037]
["bitfinex","BTCUSD",1763585484814,0.02234462,89635.0,89617.0,0.0446037]
["bitfinex","BTCUSD",1763585485013,0.02234462,89635.0,89618.0,0.13761678]
["bitfinex","BTCUSD",1763585485392,0.02234462,89635.0,89619.0,0.01630305]
["bitfinex","BTCUSD",1763585485596,0.02234462,89635.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585485727,0.002,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585485933,0.02234462,89633.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585486143,0.01395899,89633.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585486383,0.07382,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585486748,0.003,89635.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585486976,0.08905462,89634.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585487375,0.06671,89634.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585487577,0.02234462,89634.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585487984,0.002,89618.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585488136,0.02234462,89634.0,89617.0,0.00042427]
["bitfinex","BTCUSD",1763585488381,0.02234462,89635.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585488610,0.003,89634.0,89618.0,0.00886043]
["bitfinex","BTCUSD",1763585488828,0.02234462,89633.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585489032,0.001,89618.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585489516,0.02234462,89635.0,89617.0,0.03621427]
["bitfinex","BTCUSD",1763585490470,0.02234462,89635.0,89618.0,0.13702678]
["bitfinex","BTCUSD",1763585490695,0.002,89634.0,89618.0,0.13702678]
["bitfinex","BTCUSD",1763585490876,0.002,89634.0,89619.0,0.0547741]
["bitfinex","BTCUSD",1763585491073,0.06671,89650.0,89619.0,0.0547741]
["bitfinex","BTCUSD",1763585491273,0.06671,89650.0,89620.0,0.03579]
["bitfinex","BTCUSD",1763585491481,0.002,89635.0,89620.0,0.03579]
["bitfinex","BTCUSD",1763585491675,0.06671,89650.0,89620.0,0.03579]
["bitfinex","BTCUSD",1763585491995,0.01019999,89670.0,89620.0,0.09789249]
["bitfinex","BTCUSD",1763585491996,0.00123531,89621.0,89620.0,0.09789249]
["bitfinex","BTCUSD",1763585492217,0.002,89634.0,89621.0,0.05210249]
["bitfinex","BTCUSD",1763585492426,0.03307,89663.0,89635.0,0.03502]
["bitfinex","BTCUSD",1763585492737,0.03307,89663.0,89620.0,0.00376]
["bitfinex","BTCUSD",1763585492738,1.77352081,89636.0,89626.0,0.01]
["bitfinex","BTCUSD",1763585493055,1.77352081,89636.0,89627.0,0.08423416]
["bitfinex","BTCUSD",1763585493398,1.77352081,89636.0,89634.0,0.10123678]
["bitfinex","BTCUSD",1763585494000,1.77152081,89636.0,89634.0,0.10123678]
["bitfinex","BTCUSD",1763585494204,1.77152081,89636.0,89590.0,0.10123678]
["bitfinex","BTCUSD",1763585494205,0.001,89634.0,89590.0,0.10123678]
["bitfinex","BTCUSD",1763585494399,0.001,89634.0,89600.0,0.00376]
["bitfinex","BTCUSD",1763585494400,0.0429,89627.0,89600.0,0.00376]
["bitfinex","BTCUSD",1763585494599,0.02234462,89626.0,89600.0,0.66082491]
["bitfinex","BTCUSD",1763585494808,0.03307,89628.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1763585495005,0.02234462,89627.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1763585495432,0.02234462,89635.0,89617.0,0.00142427]
["bitfinex","BTCUSD",1763585495637,1.77152081,89636.0,89617.0,0.00142427]
["bitfinex","BTCUSD",1763585495638,0.002,89627.0,89617.0,0.02374146]
["bitfinex","BTCUSD",1763585495847,0.02234462,89635.0,89618.0,0.01415782]
["bitfinex","BTCUSD",1763585496047,0.02234462,89635.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585497368,0.002,89627.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585497534,0.02234462,89635.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585497730,0.00024096,89629.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585498116,0.00024096,89629.0,89619.0,0.6793816]
["bitfinex","BTCUSD",1763585498341,0.00024096,89629.0,89619.0,0.07002059]
["bitfinex","BTCUSD",1763585498545,0.00024096,89629.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585498874,0.00124096,89629.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585499508,0.323,89645.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1763585499509,0.94114766,89666.0,89626.0,0.323]
["bitfinex","BTCUSD",1763585499667,0.94114766,89666.0,89660.0,0.00999999]
["bitfinex","BTCUSD",1763585499984,0.74413008,89666.0,89665.0,0.05210249]
["bitfinex","BTCUSD",1763585500385,0.74413008,89666.0,89662.0,0.0038]
["bitfinex","BTCUSD",1763585500747,0.74413008,89666.0,89650.0,0.65706491]
["bitfinex","BTCUSD",1763585500969,0.74413008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585501786,0.74513008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585502017,0.74413008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585502371,0.0429,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585503021,0.1051,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585503220,0.4281,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585503596,0.74413008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585503997,0.002,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585504202,0.74413008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585504423,0.001,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585504824,0.74413008,89666.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585505025,0.002,89663.0,89662.0,0.00042427]
["bitfinex","BTCUSD",1763585505202,0.002,89663.0,89650.0,0.65662801]
["bitfinex","BTCUSD",1763585505406,0.002,89663.0,89650.0,0.66705262]
["bitfinex","BTCUSD",1763585505604,0.002,89663.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585505869,0.002,89663.0,89650.0,0.00422461]
["bitfinex","BTCUSD",1763585505988,0.002,89663.0,89653.0,0.65706491]
["bitfinex","BTCUSD",1763585506193,0.74413008,89666.0,89653.0,0.65706491]
["bitfinex","BTCUSD",1763585506394,0.74413008,89666.0,89650.0,0.00422461]
["bitfinex","BTCUSD",1763585506704,0.001,89663.0,89650.0,0.00422461]
["bitfinex","BTCUSD",1763585506908,0.74413008,89666.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585507127,0.001,89663.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585507514,0.74413008,89666.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585507906,0.001,89663.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585508148,0.001,89663.0,89650.0,0.65748952]
["bitfinex","BTCUSD",1763585508695,0.001,89663.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585509816,0.03307,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585510968,0.13817,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585511175,0.14017,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585511376,0.03507,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585513716,0.002,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585515672,0.74413008,89666.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585516042,0.001,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585516157,0.001,89651.0,89650.0,0.02273358]
["bitfinex","BTCUSD",1763585516369,0.001,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585516597,0.00166245,89651.0,89650.0,0.00042461]
["bitfinex","BTCUSD",1763585518031,0.00166245,89651.0,89644.0,0.01]
["bitfinex","BTCUSD",1763585518228,0.001,89651.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1763585518831,0.74413008,89666.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1763585519031,0.001,89651.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1763585519444,0.57390133,89666.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1763585519960,0.57390133,89666.0,89650.0,0.65687245]
["bitfinex","BTCUSD",1763585520178,0.57390133,89666.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1763585520820,0.10123678,89665.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1763585521026,0.07597,89652.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585521659,0.03307,89657.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585522004,0.03311,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585522609,0.323,89650.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585523009,0.39287,89656.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585523211,0.001,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585523431,0.00048182,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585525341,0.00148182,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585528653,0.00048182,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585528901,0.00148182,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585530139,0.00100182,89645.0,89644.0,0.084839]
["bitfinex","BTCUSD",1763585530276,0.00100182,89645.0,89644.0,2.49328717]
["bitfinex","BTCUSD",1763585530463,0.001,89685.0,89651.0,2.05210249]
["bitfinex","BTCUSD",1763585530670,0.001,89685.0,89665.0,0.06210249]
["bitfinex","BTCUSD",1763585530877,0.001,89685.0,89665.0,2.41000616]
["bitfinex","BTCUSD",1763585531111,0.001,89685.0,89665.0,2.37890249]
["bitfinex","BTCUSD",1763585531283,0.001,89685.0,89665.0,2.38890249]
["bitfinex","BTCUSD",1763585531524,0.001,89685.0,89665.0,2.38510249]
["bitfinex","BTCUSD",1763585531723,0.001,89685.0,89665.0,0.37510249]
["bitfinex","BTCUSD",1763585531925,0.001,89685.0,89665.0,2.37890249]
["bitfinex","BTCUSD",1763585532173,0.001,89685.0,89665.0,2.38990249]
["bitfinex","BTCUSD",1763585532592,0.57257744,89666.0,89665.0,2.38990249]
["bitfinex","BTCUSD",1763585532767,0.57257744,89666.0,89665.0,2.38890249]
["bitfinex","BTCUSD",1763585533151,0.57257744,89666.0,89665.0,2.37990249]
["bitfinex","BTCUSD",1763585533568,0.57257744,89666.0,89665.0,2.05690249]
["bitfinex","BTCUSD",1763585534164,0.57257744,89666.0,89665.0,0.05310249]
["bitfinex","BTCUSD",1763585534368,0.57257744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585534769,0.57257744,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1763585535313,0.57257744,89666.0,89665.0,0.05210249]
["bitfinex","BTCUSD",1763585535511,0.57257744,89666.0,89665.0,0.05310249]
["bitfinex","BTCUSD",1763585535722,0.57257744,89666.0,89665.0,2.38610249]
["bitfinex","BTCUSD",1763585536739,0.57257744,89666.0,89665.0,2.37610249]
["bitfinex","BTCUSD",1763585536942,0.57320961,89666.0,89665.0,2.37610249]
["bitfinex","BTCUSD",1763585537156,0.57320961,89666.0,89665.0,0.0048]
["bitfinex","BTCUSD",1763585537552,0.57320961,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1763585538402,0.57320961,89666.0,89650.0,0.65687245]
["bitfinex","BTCUSD",1763585538630,0.57257744,89666.0,89650.0,0.65687245]
["bitfinex","BTCUSD",1763585538830,0.57257744,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1763585539293,0.57357744,89666.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1763585540469,0.57357744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585540663,0.57257744,89666.0,89657.0,0.02230723]
["bitfinex","BTCUSD",1763585540894,0.57357744,89666.0,89657.0,0.02230723]
["bitfinex","BTCUSD",1763585541518,0.57357744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585541857,0.57257744,89666.0,89658.0,0.05210249]
["bitfinex","BTCUSD",1763585541988,0.57357744,89666.0,89660.0,0.05210249]
["bitfinex","BTCUSD",1763585542188,0.57357744,89666.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1763585542409,0.57257744,89666.0,89657.0,0.05210249]
["bitfinex","BTCUSD",1763585542817,0.57257744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585543017,0.57357744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585543839,0.57357744,89666.0,89657.0,0.02230723]
["bitfinex","BTCUSD",1763585543999,0.57357744,89666.0,89656.0,0.66167245]
["bitfinex","BTCUSD",1763585544201,0.00039138,89658.0,89656.0,0.66167245]
["bitfinex","BTCUSD",1763585544395,0.57257744,89666.0,89656.0,0.0048]
["bitfinex","BTCUSD",1763585544722,0.57257744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585545139,0.57257744,89666.0,89657.0,0.02330723]
["bitfinex","BTCUSD",1763585545567,0.57257744,89666.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585545773,0.57257744,89666.0,89657.0,0.02330723]
["bitfinex","BTCUSD",1763585545913,0.57257744,89666.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585546630,0.57257744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585546793,0.57257744,89666.0,89656.0,0.66167245]
["bitfinex","BTCUSD",1763585547402,0.57257744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585547606,0.57257744,89666.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585548010,0.57257744,89666.0,89656.0,0.66067245]
["bitfinex","BTCUSD",1763585548198,0.57257744,89666.0,89652.0,0.0038]
["bitfinex","BTCUSD",1763585548393,0.57257744,89666.0,89656.0,0.001]
["bitfinex","BTCUSD",1763585548801,0.57357744,89666.0,89656.0,0.001]
["bitfinex","BTCUSD",1763585549000,0.57257744,89666.0,89656.0,0.001]
["bitfinex","BTCUSD",1763585549590,0.00036128,89657.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585549831,0.00036128,89657.0,89648.0,0.02230947]
["bitfinex","BTCUSD",1763585549832,0.00036128,89657.0,89652.0,0.001]
["bitfinex","BTCUSD",1763585550040,0.57257744,89666.0,89652.0,0.02330848]
["bitfinex","BTCUSD",1763585550571,0.57357744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585550747,0.57257744,89666.0,89657.0,0.02230723]
["bitfinex","BTCUSD",1763585551338,0.57257744,89666.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1763585551540,0.57357744,89666.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1763585551894,0.57257744,89666.0,89659.0,0.08320616]
["bitfinex","BTCUSD",1763585552092,0.57257744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585552093,0.57257744,89666.0,89660.0,0.0038]
["bitfinex","BTCUSD",1763585552258,0.57357744,89666.0,89656.0,0.65687245]
["bitfinex","BTCUSD",1763585552459,0.57357744,89666.0,89660.0,0.0038]
["bitfinex","BTCUSD",1763585552980,0.57357744,89666.0,89630.0,0.00999999]
["bitfinex","BTCUSD",1763585552981,0.57357744,89666.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585553139,0.57357744,89666.0,89657.0,0.0048]
["bitfinex","BTCUSD",1763585553344,0.57357744,89666.0,89657.0,0.0038]
["bitfinex","BTCUSD",1763585553553,0.57257744,89666.0,89657.0,0.0038]
["bitfinex","BTCUSD",1763585553768,0.57257744,89666.0,89660.0,0.001]
["bitfinex","BTCUSD",1763585554142,0.0799,89661.0,89630.0,0.82554094]
["bitfinex","BTCUSD",1763585554344,0.0799,89661.0,89634.0,0.0038]
["bitfinex","BTCUSD",1763585554571,0.0799,89661.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585554746,0.04627,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585555153,0.43394,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1763585555554,0.43433138,89658.0,89631.0,0.0261137]
["bitfinex","BTCUSD",1763585555773,0.03363,89645.0,89631.0,0.0038]
["bitfinex","BTCUSD",1763585555995,0.323,89646.0,89631.0,0.0038]
["bitfinex","BTCUSD",1763585556283,0.323,89646.0,89632.0,0.02177579]
["bitfinex","BTCUSD",1763585556686,0.03363,89647.0,89631.0,0.0038]
["bitfinex","BTCUSD",1763585557274,0.03363,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585557501,0.001,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585557903,0.03363,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585558109,0.03463,89647.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585558299,0.03463,89647.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1763585558621,0.03363,89647.0,89634.0,0.02231296]
["bitfinex","BTCUSD",1763585558823,0.001,89646.0,89631.0,0.0038]
["bitfinex","BTCUSD",1763585559390,0.001,89646.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585559714,0.11094,89645.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1763585559874,0.04627,89645.0,89633.0,0.02231321]
["bitfinex","BTCUSD",1763585560933,0.001,89645.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763585561130,0.11194,89645.0,89625.0,0.0038]
["bitfinex","BTCUSD",1763585562079,0.04727,89645.0,89626.0,0.02231495]
["bitfinex","BTCUSD",1763585562279,0.001,89645.0,89630.0,0.82554094]
["bitfinex","BTCUSD",1763585562440,0.001,89645.0,89631.0,0.0223137]
["bitfinex","BTCUSD",1763585562836,0.001,89645.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585563352,0.00024086,89653.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1763585563553,0.001,89645.0,89640.0,0.82554094]
["bitfinex","BTCUSD",1763585563787,0.00024086,89653.0,89641.0,0.02231121]
["bitfinex","BTCUSD",1763585563958,0.00024086,89653.0,89644.0,0.02273651]
["bitfinex","BTCUSD",1763585564174,0.001,89645.0,89644.0,0.00042604]
["bitfinex","BTCUSD",1763585565925,0.001,89645.0,89644.0,0.00142604]
["bitfinex","BTCUSD",1763585566426,0.04727,89645.0,89644.0,0.00142604]
["bitfinex","BTCUSD",1763585567074,0.11194,89645.0,89644.0,0.00212604]
["bitfinex","BTCUSD",1763585567987,0.001,89645.0,89644.0,0.00212604]
["bitfinex","BTCUSD",1763585568171,0.04727,89645.0,89644.0,0.00212604]
["bitfinex","BTCUSD",1763585568377,0.11194,89645.0,89620.0,0.65984866]
["bitfinex","BTCUSD",1763585568589,0.10123678,89642.0,89621.0,0.01115785]
["bitfinex","BTCUSD",1763585570347,0.00042588,89645.0,89630.0,0.82554094]
["bitfinex","BTCUSD",1763585570559,0.00042588,89645.0,89631.0,0.01115412]
["bitfinex","BTCUSD",1763585571107,0.001,89642.0,89631.0,0.01115412]
["bitfinex","BTCUSD",1763585571311,0.00042588,89645.0,89631.0,0.01115412]
["bitfinex","BTCUSD",1763585571761,0.00142588,89645.0,89628.0,0.0038]
["bitfinex","BTCUSD",1763585571970,0.00142588,89645.0,89629.0,0.0038]
["bitfinex","BTCUSD",1763585572171,0.00142588,89645.0,89620.0,0.82554094]
["bitfinex","BTCUSD",1763585572388,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585572843,0.02831365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585573831,0.02931365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585574067,0.02831365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585574534,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585574884,0.02931365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585575139,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585575649,0.02931365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585575815,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585576341,0.02831365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585576539,0.00042588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585576788,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585578670,0.02931365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585578850,0.02788809,89644.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585579025,0.00142588,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585579632,0.02931365,89645.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585579973,0.06467,89644.0,89624.0,0.0038]
["bitfinex","BTCUSD",1763585580173,0.0278884,89643.0,89624.0,0.0038]
["bitfinex","BTCUSD",1763585581417,0.0288884,89643.0,89624.0,0.0038]
["bitfinex","BTCUSD",1763585581575,0.0288884,89643.0,89620.0,0.82934094]
["bitfinex","BTCUSD",1763585581775,0.0288884,89643.0,89612.0,0.05210249]
["bitfinex","BTCUSD",1763585581776,0.323,89636.0,89610.0,0.82554094]
["bitfinex","BTCUSD",1763585582102,0.323,89636.0,89600.0,0.82554094]
["bitfinex","BTCUSD",1763585582306,0.06613,89635.0,89610.0,0.82554094]
["bitfinex","BTCUSD",1763585582501,0.06613,89635.0,89611.0,0.01116408]
["bitfinex","BTCUSD",1763585582680,0.03339,89634.0,89611.0,0.01116408]
["bitfinex","BTCUSD",1763585583088,0.03339,89634.0,89589.0,0.323]
["bitfinex","BTCUSD",1763585583089,0.06613,89633.0,89606.0,0.0038]
["bitfinex","BTCUSD",1763585583450,0.06613,89633.0,89600.0,0.82934094]
["bitfinex","BTCUSD",1763585583737,0.10123678,89623.0,89601.0,0.01116943]
["bitfinex","BTCUSD",1763585583934,0.06613,89633.0,89601.0,0.01116943]
["bitfinex","BTCUSD",1763585584378,0.324,89633.0,89620.0,0.82554094]
["bitfinex","BTCUSD",1763585584555,0.323,89633.0,89621.0,0.01116084]
["bitfinex","BTCUSD",1763585584782,0.323,89633.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585584942,0.323,89633.0,89615.0,0.05210249]
["bitfinex","BTCUSD",1763585585334,0.323,89643.0,89616.0,0.01116271]
["bitfinex","BTCUSD",1763585585536,0.323,89643.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585585537,0.02122725,89642.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585585739,0.323,89636.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585586731,0.323,89643.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585586928,0.02788871,89642.0,89613.0,0.05210249]
["bitfinex","BTCUSD",1763585587235,0.001,89636.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585587915,0.001,89636.0,89615.0,0.01116233]
["bitfinex","BTCUSD",1763585588106,0.001,89636.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585588107,0.001,89636.0,89626.0,0.82554094]
["bitfinex","BTCUSD",1763585588249,0.001,89636.0,89591.0,0.44319657]
["bitfinex","BTCUSD",1763585588250,0.001,89636.0,89627.0,0.01495785]
["bitfinex","BTCUSD",1763585588452,0.001,89636.0,89627.0,0.0038]
["bitfinex","BTCUSD",1763585588649,0.323,89659.0,89628.0,0.01115922]
["bitfinex","BTCUSD",1763585588869,0.10123678,89665.0,89628.0,0.01115922]
["bitfinex","BTCUSD",1763585589088,0.001,89642.0,89628.0,0.01115922]
["bitfinex","BTCUSD",1763585589292,0.323,89663.0,89628.0,0.01115922]
["bitfinex","BTCUSD",1763585589492,0.03339,89655.0,89628.0,0.01115922]
["bitfinex","BTCUSD",1763585589710,0.03339,89655.0,89610.0,0.01999998]
["bitfinex","BTCUSD",1763585589711,0.03339,89655.0,89629.0,0.0038]
["bitfinex","BTCUSD",1763585589910,0.03339,89655.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585590087,0.03339,89655.0,89627.0,0.001]
["bitfinex","BTCUSD",1763585590397,0.323,89663.0,89630.0,0.82554094]
["bitfinex","BTCUSD",1763585590686,0.323,89663.0,89631.0,0.01115436]
["bitfinex","BTCUSD",1763585593283,0.323,89663.0,89631.0,0.01215436]
["bitfinex","BTCUSD",1763585593804,0.0002,89670.0,89631.0,0.01215436]
["bitfinex","BTCUSD",1763585594015,0.0002,89670.0,89631.0,0.01115436]
["bitfinex","BTCUSD",1763585594219,0.0002,89670.0,89635.0,0.01]
["bitfinex","BTCUSD",1763585594575,0.0002,89670.0,89636.0,0.0111525]
["bitfinex","BTCUSD",1763585594754,0.0002,89670.0,89637.0,0.0138]
["bitfinex","BTCUSD",1763585595146,0.0002,89670.0,89638.0,0.01115261]
["bitfinex","BTCUSD",1763585596279,0.03339,89669.0,89638.0,0.01215261]
["bitfinex","BTCUSD",1763585596479,0.03339,89669.0,89638.0,0.001]
["bitfinex","BTCUSD",1763585596887,0.03339,89669.0,89638.0,0.002]
["bitfinex","BTCUSD",1763585597082,0.03339,89669.0,89639.0,0.0038]
["bitfinex","BTCUSD",1763585597083,0.06613,89668.0,89639.0,0.0038]
["bitfinex","BTCUSD",1763585597698,0.06613,89668.0,89640.0,0.011151]
["bitfinex","BTCUSD",1763585597945,0.03339,89669.0,89640.0,0.011151]
["bitfinex","BTCUSD",1763585598165,0.03339,89669.0,89641.0,0.0038]
["bitfinex","BTCUSD",1763585598378,0.03339,89669.0,89642.0,0.01115026]
["bitfinex","BTCUSD",1763585599456,0.03339,89669.0,89643.0,0.01114988]
["bitfinex","BTCUSD",1763585599666,0.0002,89670.0,89643.0,0.01114988]
["bitfinex","BTCUSD",1763585600661,0.0002,89670.0,89643.0,0.01494988]
["bitfinex","BTCUSD",1763585600828,0.0002,89670.0,89643.0,0.0038]
["bitfinex","BTCUSD",1763585601027,0.0002,89670.0,89643.0,0.0048]
["bitfinex","BTCUSD",1763585601252,0.03339,89660.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585601912,1.79544977,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585609929,1.90531977,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585610106,1.83903977,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585610310,1.90531977,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585610537,2.33745552,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585610724,2.22831977,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585611408,2.22831977,89644.0,89600.0,0.82554094]
["bitfinex","BTCUSD",1763585611409,0.323,89643.0,89600.0,0.82554094]
["bitfinex","BTCUSD",1763585611574,0.323,89636.0,89602.0,2.0]
["bitfinex","BTCUSD",1763585611732,0.323,89636.0,89603.0,0.01116682]
["bitfinex","BTCUSD",1763585611938,0.06065,89635.0,89603.0,0.01116682]
["bitfinex","BTCUSD",1763585612444,0.03228,89634.0,89603.0,0.01116682]
["bitfinex","BTCUSD",1763585612841,0.06065,89633.0,89604.0,0.0038]
["bitfinex","BTCUSD",1763585613424,0.06065,89633.0,89591.0,0.00209657]
["bitfinex","BTCUSD",1763585613744,0.06065,89633.0,89593.0,2.0]
["bitfinex","BTCUSD",1763585613973,0.10123678,89623.0,89594.0,0.01117093]
["bitfinex","BTCUSD",1763585614425,0.16188678,89623.0,89594.0,0.01117093]
["bitfinex","BTCUSD",1763585614602,0.06065,89630.0,89594.0,0.01117093]
["bitfinex","BTCUSD",1763585614776,0.10123678,89623.0,89600.0,0.65750892]
["bitfinex","BTCUSD",1763585614976,0.10123678,89623.0,89601.0,0.01117167]
["bitfinex","BTCUSD",1763585615403,0.001,89633.0,89610.0,0.65750892]
["bitfinex","BTCUSD",1763585615605,0.001,89633.0,89611.0,0.01116457]
["bitfinex","BTCUSD",1763585615918,0.323,89634.0,89611.0,0.01116457]
["bitfinex","BTCUSD",1763585616482,0.323,89632.0,89611.0,0.01116457]
["bitfinex","BTCUSD",1763585616897,0.323,89632.0,89612.0,0.01116694]
["bitfinex","BTCUSD",1763585617098,0.323,89632.0,89610.0,0.65750892]
["bitfinex","BTCUSD",1763585617334,0.323,89632.0,89611.0,0.01116482]
["bitfinex","BTCUSD",1763585618307,0.03228,89639.0,89611.0,0.01116482]
["bitfinex","BTCUSD",1763585618544,0.323,89636.0,89611.0,0.01116482]
["bitfinex","BTCUSD",1763585618908,0.001,89632.0,89611.0,0.01116482]
["bitfinex","BTCUSD",1763585619254,0.323,89636.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585619454,0.323,89636.0,89621.0,0.01116009]
["bitfinex","BTCUSD",1763585619630,0.001,89639.0,89621.0,0.01116009]
["bitfinex","BTCUSD",1763585619947,0.19206678,89651.0,89621.0,0.01496009]
["bitfinex","BTCUSD",1763585620180,0.323,89643.0,89621.0,0.01496009]
["bitfinex","BTCUSD",1763585621154,0.323,89643.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585621357,0.03018,89651.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585621358,2.04809322,89666.0,89631.0,0.01115461]
["bitfinex","BTCUSD",1763585621763,2.04809322,89666.0,89637.0,0.01]
["bitfinex","BTCUSD",1763585621931,2.04809322,89666.0,89638.0,0.0038]
["bitfinex","BTCUSD",1763585622129,2.04809322,89666.0,89641.0,0.01]
["bitfinex","BTCUSD",1763585622336,2.04809322,89666.0,89638.0,0.0038]
["bitfinex","BTCUSD",1763585622529,2.04809322,89666.0,89639.0,0.00670544]
["bitfinex","BTCUSD",1763585623041,2.04809322,89666.0,89641.0,0.01]
["bitfinex","BTCUSD",1763585623260,2.04809322,89666.0,89640.0,0.05210249]
["bitfinex","BTCUSD",1763585623661,2.04809322,89666.0,89641.0,0.01]
["bitfinex","BTCUSD",1763585623861,2.04809322,89666.0,89641.0,0.01138997]
["bitfinex","BTCUSD",1763585624104,2.04809322,89666.0,89642.0,0.01]
["bitfinex","BTCUSD",1763585624306,2.04809322,89666.0,89641.0,0.01]
["bitfinex","BTCUSD",1763585624820,2.04809322,89666.0,89642.0,0.01]
["bitfinex","BTCUSD",1763585625280,2.04809322,89666.0,89643.0,0.01]
["bitfinex","BTCUSD",1763585625475,2.04809322,89666.0,89643.0,0.06210249]
["bitfinex","BTCUSD",1763585626325,2.04809322,89666.0,89643.0,2.38510249]
["bitfinex","BTCUSD",1763585626655,1.76190643,89644.0,89643.0,2.38510249]
["bitfinex","BTCUSD",1763585626860,1.72837051,89644.0,89643.0,2.38610249]
["bitfinex","BTCUSD",1763585627081,1.69483459,89644.0,89643.0,2.38810249]
["bitfinex","BTCUSD",1763585627458,1.66129867,89644.0,89643.0,2.39190249]
["bitfinex","BTCUSD",1763585627664,1.62776275,89644.0,89643.0,2.38990249]
["bitfinex","BTCUSD",1763585627858,1.59422683,89644.0,89643.0,2.39190249]
["bitfinex","BTCUSD",1763585628099,1.56069091,89644.0,89643.0,2.39090249]
["bitfinex","BTCUSD",1763585628301,1.52715499,89644.0,89643.0,2.38710249]
["bitfinex","BTCUSD",1763585628501,1.49361907,89644.0,89643.0,2.37990249]
["bitfinex","BTCUSD",1763585628662,1.43806435,89644.0,89643.0,2.42542033]
["bitfinex","BTCUSD",1763585628859,1.43806435,89644.0,89643.0,2.42442033]
["bitfinex","BTCUSD",1763585629175,1.37099251,89644.0,89643.0,2.42442033]
["bitfinex","BTCUSD",1763585629378,1.37099251,89644.0,89643.0,2.42642033]
["bitfinex","BTCUSD",1763585630349,1.33745797,89644.0,89643.0,2.42642033]
["bitfinex","BTCUSD",1763585631163,1.33745797,89644.0,89643.0,2.39290249]
["bitfinex","BTCUSD",1763585631367,1.33745797,89644.0,89643.0,2.337]
["bitfinex","BTCUSD",1763585631579,1.33745797,89644.0,89643.0,2.3408]
["bitfinex","BTCUSD",1763585631782,1.33745797,89644.0,89643.0,2.42288578]
["bitfinex","BTCUSD",1763585631984,1.33745797,89644.0,89643.0,2.39290249]
["bitfinex","BTCUSD",1763585632552,1.33745797,89644.0,89643.0,2.39090249]
["bitfinex","BTCUSD",1763585633155,1.33745797,89644.0,89643.0,2.39290249]
["bitfinex","BTCUSD",1763585633385,1.33745797,89644.0,89643.0,2.41531249]
["bitfinex","BTCUSD",1763585633595,1.33745797,89644.0,89643.0,2.39290249]
["bitfinex","BTCUSD",1763585634043,1.33745797,89644.0,89643.0,2.38290249]
["bitfinex","BTCUSD",1763585634169,1.33745797,89644.0,89643.0,2.38910249]
["bitfinex","BTCUSD",1763585634372,1.33745797,89644.0,89643.0,2.39290249]
["bitfinex","BTCUSD",1763585634991,1.33745797,89644.0,89643.0,2.37910249]
["bitfinex","BTCUSD",1763585635313,1.33745797,89644.0,89643.0,0.004]
["bitfinex","BTCUSD",1763585635687,1.33745797,89644.0,89643.0,0.0078]
["bitfinex","BTCUSD",1763585636275,1.33745797,89644.0,89643.0,0.0058]
["bitfinex","BTCUSD",1763585636778,1.33745797,89644.0,89643.0,0.0078]
["bitfinex","BTCUSD",1763585637189,1.33745797,89644.0,89643.0,0.0038]
["bitfinex","BTCUSD",1763585637381,1.33745797,89644.0,89643.0,0.0048]
["bitfinex","BTCUSD",1763585637583,1.33745797,89644.0,89643.0,0.0058]
["bitfinex","BTCUSD",1763585638404,1.33745797,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1763585638603,1.33745797,89644.0,89643.0,0.0058]
["bitfinex","BTCUSD",1763585638783,1.33745797,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1763585638997,1.33745797,89644.0,89643.0,0.0058]
["bitfinex","BTCUSD",1763585639980,1.33745797,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1763585640442,1.33745797,89644.0,89634.0,0.0038]
["bitfinex","BTCUSD",1763585640751,1.33745797,89644.0,89612.0,2.0]
["bitfinex","BTCUSD",1763585640752,0.323,89643.0,89612.0,2.0]
["bitfinex","BTCUSD",1763585640951,0.10123678,89642.0,89613.0,0.0038]
["bitfinex","BTCUSD",1763585641253,0.323,89643.0,89613.0,0.0038]
["bitfinex","BTCUSD",1763585641460,0.323,89643.0,89610.0,0.65750892]
["bitfinex","BTCUSD",1763585641461,0.10123678,89642.0,89610.0,0.65750892]
["bitfinex","BTCUSD",1763585641659,0.16188678,89642.0,89611.0,0.0038]
["bitfinex","BTCUSD",1763585642103,0.10123678,89642.0,89611.0,0.0038]
["bitfinex","BTCUSD",1763585642333,1.33745797,89644.0,89621.0,0.323]
["bitfinex","BTCUSD",1763585642543,1.33745797,89644.0,89622.0,0.01115773]
["bitfinex","BTCUSD",1763585642767,0.10123678,89643.0,89622.0,0.01115773]
["bitfinex","BTCUSD",1763585642982,0.10123678,89643.0,89621.0,0.323]
["bitfinex","BTCUSD",1763585643621,1.33745797,89644.0,89622.0,0.0038]
["bitfinex","BTCUSD",1763585643862,1.33745797,89644.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585644089,1.33745797,89644.0,89631.0,0.33415436]
["bitfinex","BTCUSD",1763585644254,1.33745797,89644.0,89632.0,0.01115399]
["bitfinex","BTCUSD",1763585644464,1.33745797,89644.0,89633.0,0.0038]
["bitfinex","BTCUSD",1763585645062,1.33745797,89644.0,89631.0,0.323]
["bitfinex","BTCUSD",1763585645284,1.33745797,89644.0,89632.0,0.0038]
["bitfinex","BTCUSD",1763585646169,1.33745797,89644.0,89611.0,0.05210249]
["bitfinex","BTCUSD",1763585646366,1.33745797,89644.0,89621.0,0.323]
["bitfinex","BTCUSD",1763585646608,1.33745797,89644.0,89632.0,0.001]
["bitfinex","BTCUSD",1763585646931,1.33745797,89644.0,89626.0,0.0038]
["bitfinex","BTCUSD",1763585647559,1.33745797,89644.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585647768,1.33745797,89644.0,89631.0,0.33415436]
["bitfinex","BTCUSD",1763585648056,1.33745797,89644.0,89632.0,0.01115399]
["bitfinex","BTCUSD",1763585649192,1.33745797,89644.0,89631.0,0.323]
["bitfinex","BTCUSD",1763585649389,1.33745797,89644.0,89632.0,0.0038]
["bitfinex","BTCUSD",1763585649589,1.33745797,89644.0,89632.0,0.0048]
["bitfinex","BTCUSD",1763585650143,1.33745797,89644.0,89632.0,0.0038]
["bitfinex","BTCUSD",1763585650346,1.33745797,89644.0,89633.0,0.01115362]
["bitfinex","BTCUSD",1763585650823,1.33745797,89644.0,89631.0,0.001]
["bitfinex","BTCUSD",1763585651035,1.33745797,89644.0,89634.0,0.0038]
["bitfinex","BTCUSD",1763585651487,1.33745797,89644.0,89635.0,0.0038]
["bitfinex","BTCUSD",1763585652736,1.33745797,89644.0,89635.0,0.0048]
["bitfinex","BTCUSD",1763585653666,1.33745797,89644.0,89635.0,0.001]
["bitfinex","BTCUSD",1763585654120,0.07273,89636.0,89594.0,0.033538]
["bitfinex","BTCUSD",1763585654325,0.07273,89636.0,89600.0,0.65750892]
["bitfinex","BTCUSD",1763585654326,0.04065,89629.0,89600.0,0.65750892]
["bitfinex","BTCUSD",1763585654501,0.03208,89636.0,89601.0,0.33416931]
["bitfinex","BTCUSD",1763585654700,0.10123678,89635.0,89611.0,0.323]
["bitfinex","BTCUSD",1763585654905,0.0599684,89643.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585655106,0.0599684,89643.0,89621.0,0.01115835]
["bitfinex","BTCUSD",1763585655332,0.0599684,89643.0,89612.0,0.01115835]
["bitfinex","BTCUSD",1763585655730,0.001,89636.0,89612.0,0.01115835]
["bitfinex","BTCUSD",1763585656115,0.1207884,89643.0,89612.0,0.01115835]
["bitfinex","BTCUSD",1763585656562,0.06082,89642.0,89612.0,0.01115835]
["bitfinex","BTCUSD",1763585657184,0.10123678,89635.0,89613.0,0.0038]
["bitfinex","BTCUSD",1763585657310,0.10123678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585657877,0.09070871,89642.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585658079,0.09170871,89642.0,89615.0,0.01116084]
["bitfinex","BTCUSD",1763585658282,0.10123678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585658976,0.10223678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585659291,0.10223678,89635.0,89615.0,0.01116258]
["bitfinex","BTCUSD",1763585659463,0.10223678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585659662,0.16305678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585659877,0.16405678,89635.0,89614.0,0.0038]
["bitfinex","BTCUSD",1763585660597,0.16405678,89635.0,89612.0,0.0038]
["bitfinex","BTCUSD",1763585660772,0.001,89635.0,89612.0,0.0038]
["bitfinex","BTCUSD",1763585660972,0.002,89635.0,89613.0,0.01116333]
["bitfinex","BTCUSD",1763585661156,0.10123678,89634.0,89612.0,0.0038]
["bitfinex","BTCUSD",1763585661358,0.002,89635.0,89613.0,0.01116358]
["bitfinex","BTCUSD",1763585661554,0.10123678,89634.0,89613.0,0.01116358]
["bitfinex","BTCUSD",1763585661961,0.03208,89633.0,89612.0,0.0038]
["bitfinex","BTCUSD",1763585662182,0.0929,89633.0,89612.0,0.0038]
["bitfinex","BTCUSD",1763585662699,0.10123678,89634.0,89623.0,0.65750892]
["bitfinex","BTCUSD",1763585662700,0.001,89634.0,89623.0,0.65750892]
["bitfinex","BTCUSD",1763585663030,0.001,89634.0,89624.0,0.0038]
["bitfinex","BTCUSD",1763585663240,0.001,89634.0,89624.0,0.01495947]
["bitfinex","BTCUSD",1763585663438,0.001,89634.0,89624.0,0.33795922]
["bitfinex","BTCUSD",1763585663556,0.001,89633.0,89624.0,0.3268]
["bitfinex","BTCUSD",1763585663753,0.03208,89634.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585664005,0.03208,89634.0,89621.0,0.3268]
["bitfinex","BTCUSD",1763585664604,0.03208,89634.0,89622.0,0.0038]
["bitfinex","BTCUSD",1763585664808,0.03208,89634.0,89621.0,0.323]
["bitfinex","BTCUSD",1763585665169,0.03208,89634.0,89621.0,0.3268]
["bitfinex","BTCUSD",1763585665374,0.12912518,89643.0,89621.0,0.3268]
["bitfinex","BTCUSD",1763585665375,0.02864,89640.0,89621.0,0.3268]
["bitfinex","BTCUSD",1763585665585,0.02788964,89639.0,89610.0,0.65750892]
["bitfinex","BTCUSD",1763585665794,0.02788964,89639.0,89611.0,0.33796308]
["bitfinex","BTCUSD",1763585666010,0.02788964,89639.0,89611.0,0.3268]
["bitfinex","BTCUSD",1763585666214,0.02788964,89639.0,89612.0,0.01116271]
["bitfinex","BTCUSD",1763585666420,0.02788964,89639.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585666606,0.02788964,89639.0,89621.0,0.01115934]
["bitfinex","BTCUSD",1763585667105,0.02888964,89639.0,89621.0,0.01115934]
["bitfinex","BTCUSD",1763585667538,0.02788964,89639.0,89621.0,0.01115934]
["bitfinex","BTCUSD",1763585667899,0.02888964,89639.0,89621.0,0.01115934]
["bitfinex","BTCUSD",1763585668305,0.17096575,89638.0,89621.0,0.01115934]
["bitfinex","BTCUSD",1763585668490,0.02789026,89637.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585668694,0.06183,89638.0,89621.0,0.01116258]
["bitfinex","BTCUSD",1763585668935,0.02789026,89637.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585669129,0.02864,89640.0,89620.0,0.65750892]
["bitfinex","BTCUSD",1763585669130,0.02864,89640.0,89621.0,0.01115984]
["bitfinex","BTCUSD",1763585669312,0.02788871,89642.0,89621.0,0.01115984]
["bitfinex","BTCUSD",1763585669514,0.001,89638.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585669714,0.0278884,89643.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585670115,0.001,89637.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585670385,1.33745797,89644.0,89630.0,0.65750892]
["bitfinex","BTCUSD",1763585670639,1.33745797,89644.0,89622.0,0.0038]
["bitfinex","BTCUSD",1763585670640,0.001,89638.0,89636.0,0.05210249]
["bitfinex","BTCUSD",1763585670838,0.001,89638.0,89637.0,0.38890249]
["bitfinex","BTCUSD",1763585671362,1.33745797,89644.0,89637.0,0.38890249]
["bitfinex","BTCUSD",1763585671718,1.33745797,89644.0,89641.0,0.01]
["bitfinex","BTCUSD",1763585672442,1.33745797,89644.0,89642.0,0.05210249]
["bitfinex","BTCUSD",1763585672696,1.33745797,89644.0,89643.0,0.38510249]
["bitfinex","BTCUSD",1763585672857,1.33745797,89644.0,89643.0,0.06210249]
["bitfinex","BTCUSD",1763585673638,1.33745797,89644.0,89643.0,2.38510249]
["bitfinex","BTCUSD",1763585673815,1.33745797,89644.0,89643.0,2.41508578]
["bitfinex","BTCUSD",1763585673816,1.30282324,89644.0,89643.0,2.41508578]
["bitfinex","BTCUSD",1763585674017,1.30282324,89644.0,89643.0,2.41608578]
["bitfinex","BTCUSD",1763585674222,1.26928013,89644.0,89643.0,2.41608578]
["bitfinex","BTCUSD",1763585674485,1.23573702,89644.0,89643.0,2.41508578]
["bitfinex","BTCUSD",1763585674683,1.20219391,89644.0,89643.0,2.41808578]
["bitfinex","BTCUSD",1763585674831,1.1686508,89644.0,89643.0,2.41808578]
["bitfinex","BTCUSD",1763585675185,1.13510769,89644.0,89643.0,2.41608578]
["bitfinex","BTCUSD",1763585675340,1.10156458,89644.0,89643.0,2.41608578]
["bitfinex","BTCUSD",1763585675546,1.06802147,89644.0,89643.0,2.41808578]
["bitfinex","BTCUSD",1763585675742,1.03449247,89644.0,89643.0,2.41808578]
["bitfinex","BTCUSD",1763585675946,1.00096347,89644.0,89643.0,2.41708578]
["bitfinex","BTCUSD",1763585676189,0.96743447,89644.0,89643.0,2.42008578]
["bitfinex","BTCUSD",1763585676549,0.93390547,89644.0,89643.0,2.42008578]
["bitfinex","BTCUSD",1763585676777,0.89870476,89644.0,89643.0,2.42008578]
["bitfinex","BTCUSD",1763585676986,0.86392573,89644.0,89643.0,2.42388578]
["bitfinex","BTCUSD",1763585677385,0.83039673,89644.0,89643.0,2.42388578]
["bitfinex","BTCUSD",1763585677597,0.11185808,89644.0,89643.0,2.42388578]
["bitfinex","BTCUSD",1763585677836,0.07832908,89644.0,89643.0,2.50907963]
["bitfinex","BTCUSD",1763585678018,0.04480008,89644.0,89643.0,2.50907963]
["bitfinex","BTCUSD",1763585678218,0.01127108,89644.0,89643.0,2.42388578]
["bitfinex","BTCUSD",1763585678428,0.0002,89670.0,89645.0,2.0]
["bitfinex","BTCUSD",1763585678641,0.0002,89670.0,89652.0,2.38510249]
["bitfinex","BTCUSD",1763585679783,0.0002,89670.0,89652.0,2.38710249]
["bitfinex","BTCUSD",1763585679988,0.0002,89670.0,89652.0,2.39090249]
["bitfinex","BTCUSD",1763585680830,0.0002,89670.0,89652.0,2.38710249]
["bitfinex","BTCUSD",1763585681030,0.0002,89670.0,89652.0,2.42441509]
["bitfinex","BTCUSD",1763585681357,0.0002,89670.0,89652.0,2.45739838]
["bitfinex","BTCUSD",1763585681508,0.0002,89670.0,89652.0,2.42741509]
["bitfinex","BTCUSD",1763585682781,0.0002,89670.0,89665.0,0.06210249]
["bitfinex","BTCUSD",1763585682983,0.0002,89670.0,89665.0,2.38890249]
["bitfinex","BTCUSD",1763585683351,2.04848455,89666.0,89665.0,2.38890249]
["bitfinex","BTCUSD",1763585683934,2.04848455,89666.0,89665.0,2.39290249]
["bitfinex","BTCUSD",1763585684469,2.04848455,89666.0,89665.0,2.42640989]
["bitfinex","BTCUSD",1763585684773,2.04848455,89666.0,89665.0,2.5096287]
["bitfinex","BTCUSD",1763585684972,2.04848455,89666.0,89665.0,2.4996287]
["bitfinex","BTCUSD",1763585685192,2.04848455,89666.0,89665.0,2.54061199]
["bitfinex","BTCUSD",1763585685470,2.04848455,89666.0,89665.0,2.54361199]
["bitfinex","BTCUSD",1763585685919,2.04848455,89666.0,89665.0,2.54061199]
["bitfinex","BTCUSD",1763585686122,1.31033579,89666.0,89665.0,2.59361199]
["bitfinex","BTCUSD",1763585686255,1.27681538,89666.0,89665.0,2.60371199]
["bitfinex","BTCUSD",1763585686454,1.24329497,89666.0,89665.0,2.65371199]
["bitfinex","BTCUSD",1763585686802,1.20977456,89666.0,89665.0,2.5757287]
["bitfinex","BTCUSD",1763585687002,1.17625415,89666.0,89665.0,2.5727287]
["bitfinex","BTCUSD",1763585687205,1.14273374,89666.0,89665.0,2.5737287]
["bitfinex","BTCUSD",1763585687383,1.10921333,89666.0,89665.0,2.60671199]
["bitfinex","BTCUSD",1763585687564,1.07569292,89666.0,89665.0,2.60671199]
["bitfinex","BTCUSD",1763585687765,1.04217251,89666.0,89665.0,2.72451199]
["bitfinex","BTCUSD",1763585687954,1.0086521,89666.0,89665.0,2.72451199]
["bitfinex","BTCUSD",1763585688154,0.97513169,89666.0,89665.0,2.72451199]
["bitfinex","BTCUSD",1763585688353,0.95269169,89666.0,89665.0,2.72451199]
["bitfinex","BTCUSD",1763585688656,0.88565329,89666.0,89665.0,2.6945287]
["bitfinex","BTCUSD",1763585688853,0.8521353,89666.0,89665.0,2.6945287]
["bitfinex","BTCUSD",1763585689063,0.81861731,89666.0,89665.0,2.7445287]
["bitfinex","BTCUSD",1763585689543,0.78509932,89666.0,89665.0,2.7445287]
["bitfinex","BTCUSD",1763585690391,0.78509932,89666.0,89665.0,2.5629287]
["bitfinex","BTCUSD",1763585690521,0.78509932,89666.0,89665.0,2.52462621]
["bitfinex","BTCUSD",1763585690945,0.78509932,89666.0,89665.0,2.12472621]
["bitfinex","BTCUSD",1763585691130,0.78509932,89666.0,89665.0,2.13852621]
["bitfinex","BTCUSD",1763585691582,0.78509932,89666.0,89665.0,2.0533074]
["bitfinex","BTCUSD",1763585691902,0.78509932,89666.0,89665.0,2.42840989]
["bitfinex","BTCUSD",1763585692092,0.78509932,89666.0,89665.0,2.42540989]
["bitfinex","BTCUSD",1763585692295,0.78509932,89666.0,89665.0,2.42840989]
["bitfinex","BTCUSD",1763585692509,0.78501487,89666.0,89665.0,2.0465074]
["bitfinex","BTCUSD",1763585692644,0.78501487,89666.0,89665.0,2.0533074]
["bitfinex","BTCUSD",1763585692843,0.78501487,89666.0,89665.0,2.3725074]
["bitfinex","BTCUSD",1763585693047,0.78501487,89666.0,89665.0,2.0503074]
["bitfinex","BTCUSD",1763585693261,0.78501487,89666.0,89665.0,2.0473074]
["bitfinex","BTCUSD",1763585693464,0.78501487,89666.0,89665.0,2.0513074]
["bitfinex","BTCUSD",1763585693661,0.78501487,89666.0,89665.0,2.42640989]
["bitfinex","BTCUSD",1763585694075,0.78501487,89666.0,89665.0,2.3643074]
["bitfinex","BTCUSD",1763585694277,0.78501487,89666.0,89665.0,2.3705074]
["bitfinex","BTCUSD",1763585694527,0.78501487,89666.0,89665.0,2.3743074]
["bitfinex","BTCUSD",1763585695123,0.78501487,89666.0,89665.0,2.42640989]
["bitfinex","BTCUSD",1763585695325,0.78501487,89666.0,89665.0,2.42440989]
["bitfinex","BTCUSD",1763585695752,0.78501487,89666.0,89665.0,2.42640989]
["bitfinex","BTCUSD",1763585695953,0.78501487,89666.0,89665.0,2.41640989]
["bitfinex","BTCUSD",1763585696129,0.78501487,89666.0,89665.0,2.42640989]
["bitfinex","BTCUSD",1763585698561,0.78501487,89666.0,89665.0,2.44881989]
["bitfinex","BTCUSD",1763585699190,0.78501487,89666.0,89665.0,2.44501989]
["bitfinex","BTCUSD",1763585699348,0.78501487,89666.0,89665.0,2.44881989]
["bitfinex","BTCUSD",1763585700324,0.69552176,89666.0,89665.0,2.63376989]
["bitfinex","BTCUSD",1763585700531,0.69552176,89666.0,89665.0,2.66375318]
["bitfinex","BTCUSD",1763585700780,0.66199865,89666.0,89665.0,2.60755989]
["bitfinex","BTCUSD",1763585700992,0.66199865,89666.0,89665.0,2.54420989]
["bitfinex","BTCUSD",1763585701631,0.66199865,89666.0,89665.0,2.54220989]
["bitfinex","BTCUSD",1763585701790,0.66199865,89666.0,89665.0,2.59260318]
["bitfinex","BTCUSD",1763585702037,0.66199865,89666.0,89665.0,2.59560318]
["bitfinex","BTCUSD",1763585702223,0.66199865,89666.0,89665.0,2.56481989]
["bitfinex","BTCUSD",1763585702577,0.66199865,89666.0,89665.0,2.56261989]
["bitfinex","BTCUSD",1763585702780,0.66199865,89666.0,89665.0,2.44501989]
["bitfinex","BTCUSD",1763585702985,0.66199865,89666.0,89665.0,2.12581989]
["bitfinex","BTCUSD",1763585703117,0.66199865,89666.0,89665.0,2.44501989]
["bitfinex","BTCUSD",1763585703318,0.66199865,89666.0,89665.0,2.44881989]
["bitfinex","BTCUSD",1763585703683,0.66199865,89666.0,89665.0,2.12581989]
["bitfinex","BTCUSD",1763585703887,0.66199865,89666.0,89665.0,2.44881989]
["bitfinex","BTCUSD",1763585705464,0.66199865,89666.0,89665.0,2.47880318]
["bitfinex","BTCUSD",1763585705662,0.62847424,89666.0,89665.0,2.59660318]
["bitfinex","BTCUSD",1763585705877,0.59494983,89666.0,89665.0,2.64660318]
["bitfinex","BTCUSD",1763585706079,0.56142542,89666.0,89665.0,2.64660318]
["bitfinex","BTCUSD",1763585706248,0.52790101,89666.0,89665.0,2.64660318]
["bitfinex","BTCUSD",1763585706660,0.4943766,89666.0,89665.0,2.64660318]
["bitfinex","BTCUSD",1763585706875,0.46085219,89666.0,89665.0,2.64460318]
["bitfinex","BTCUSD",1763585707096,0.42732778,89666.0,89665.0,2.64760318]
["bitfinex","BTCUSD",1763585707275,0.39380337,89666.0,89665.0,2.64760318]
["bitfinex","BTCUSD",1763585707704,0.39380337,89666.0,89665.0,2.52980318]
["bitfinex","BTCUSD",1763585707904,0.39380337,89666.0,89665.0,2.52780318]
["bitfinex","BTCUSD",1763585708393,0.39380337,89666.0,89665.0,2.50839318]
["bitfinex","BTCUSD",1763585708822,0.36028733,89666.0,89665.0,2.45839318]
["bitfinex","BTCUSD",1763585709019,0.32677129,89666.0,89665.0,2.45839318]
["bitfinex","BTCUSD",1763585709233,0.29271011,89666.0,89665.0,2.45839318]
["bitfinex","BTCUSD",1763585709432,0.25919407,89666.0,89665.0,2.50459318]
["bitfinex","BTCUSD",1763585709641,0.25919407,89666.0,89665.0,2.50835318]
["bitfinex","BTCUSD",1763585709839,0.25919407,89666.0,89665.0,2.90835318]
["bitfinex","BTCUSD",1763585710714,0.22567803,89666.0,89665.0,2.90835318]
["bitfinex","BTCUSD",1763585710929,0.11536243,89666.0,89665.0,2.90835318]
["bitfinex","BTCUSD",1763585711157,1.5286738,89688.0,89687.0,0.43510249]
["bitfinex","BTCUSD",1763585711158,1.27027976,89688.0,89687.0,0.43510249]
["bitfinex","BTCUSD",1763585711392,1.04947413,89688.0,89687.0,2.38510249]
["bitfinex","BTCUSD",1763585711580,1.04947413,89688.0,89687.0,2.38890249]
["bitfinex","BTCUSD",1763585711778,1.0159685,89688.0,89687.0,2.49237954]
["bitfinex","BTCUSD",1763585711980,0.98246287,89688.0,89687.0,2.49149197]
["bitfinex","BTCUSD",1763585712208,0.94895724,89688.0,89687.0,2.49529197]
["bitfinex","BTCUSD",1763585712417,0.91545161,89688.0,89687.0,2.5083344]
["bitfinex","BTCUSD",1763585712618,0.88194598,89688.0,89687.0,2.4915344]
["bitfinex","BTCUSD",1763585712822,0.84844035,89688.0,89687.0,2.5015344]
["bitfinex","BTCUSD",1763585713031,0.84844035,89688.0,89687.0,2.5093344]
["bitfinex","BTCUSD",1763585713361,0.84844035,89688.0,89687.0,2.45723191]
["bitfinex","BTCUSD",1763585713710,0.84844035,89688.0,89687.0,2.5093344]
["bitfinex","BTCUSD",1763585714245,0.84844035,89688.0,89687.0,2.5073344]
["bitfinex","BTCUSD",1763585714439,0.84844035,89688.0,89687.0,2.1843344]
["bitfinex","BTCUSD",1763585714683,0.84844035,89688.0,89687.0,2.1833344]
["bitfinex","BTCUSD",1763585715063,0.84844035,89688.0,89687.0,2.1853344]
["bitfinex","BTCUSD",1763585715246,0.61822288,89688.0,89687.0,2.1853344]
["bitfinex","BTCUSD",1763585715446,0.58470585,89688.0,89687.0,2.1853344]
["bitfinex","BTCUSD",1763585715648,0.55118882,89688.0,89687.0,2.1853344]
["bitfinex","BTCUSD",1763585715850,0.51767179,89688.0,89687.0,2.1853344]
["bitfinex","BTCUSD",1763585716264,0.48415476,89688.0,89687.0,2.1833344]
["bitfinex","BTCUSD",1763585716688,0.4171207,89688.0,89687.0,2.5025344]
["bitfinex","BTCUSD",1763585716945,0.41778274,89688.0,89687.0,0.03833619]
["bitfinex","BTCUSD",1763585717154,0.41778274,89688.0,89687.0,2.45557974]
["bitfinex","BTCUSD",1763585717383,0.41778274,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585717584,0.41778274,89688.0,89687.0,2.42644764]
["bitfinex","BTCUSD",1763585717943,0.41778274,89688.0,89687.0,2.50669874]
["bitfinex","BTCUSD",1763585718340,0.41778274,89688.0,89687.0,2.50569874]
["bitfinex","BTCUSD",1763585718557,0.41778274,89688.0,89687.0,2.50189874]
["bitfinex","BTCUSD",1763585718710,0.41778274,89688.0,89687.0,2.50669874]
["bitfinex","BTCUSD",1763585719446,0.41778274,89688.0,89687.0,2.50869874]
["bitfinex","BTCUSD",1763585719967,0.41778274,89688.0,89687.0,2.50489874]
["bitfinex","BTCUSD",1763585720189,0.41778274,89688.0,89687.0,2.50869874]
["bitfinex","BTCUSD",1763585720592,0.41778274,89688.0,89687.0,2.50489874]
["bitfinex","BTCUSD",1763585720741,0.41778274,89688.0,89687.0,2.50869874]
["bitfinex","BTCUSD",1763585721138,0.41778274,89688.0,89687.0,2.37054515]
["bitfinex","BTCUSD",1763585721381,0.41778274,89688.0,89687.0,2.34084243]
["bitfinex","BTCUSD",1763585721579,0.41778274,89688.0,89687.0,2.40888414]
["bitfinex","BTCUSD",1763585721735,0.41778274,89688.0,89687.0,2.37614492]
["bitfinex","BTCUSD",1763585721951,0.41778274,89688.0,89687.0,2.37994492]
["bitfinex","BTCUSD",1763585722301,0.41778274,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585722503,0.38426381,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585722717,0.35074488,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585722922,0.31722595,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585723120,0.28370702,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585723285,0.25018809,89688.0,89687.0,2.38994492]
["bitfinex","BTCUSD",1763585723482,0.21666916,89688.0,89687.0,2.38894492]
["bitfinex","BTCUSD",1763585723693,0.18315023,89688.0,89687.0,2.37714492]
["bitfinex","BTCUSD",1763585723885,0.18315023,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585724116,0.18315023,89688.0,89687.0,2.38894492]
["bitfinex","BTCUSD",1763585724315,0.18315023,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585724527,0.18315023,89688.0,89687.0,2.38714492]
["bitfinex","BTCUSD",1763585724701,0.18315023,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585724901,0.18315023,89688.0,89687.0,2.06994492]
["bitfinex","BTCUSD",1763585725142,0.18315023,89688.0,89687.0,2.06614492]
["bitfinex","BTCUSD",1763585725302,0.18315023,89688.0,89687.0,2.39294492]
["bitfinex","BTCUSD",1763585725723,0.18315023,89688.0,89687.0,2.06794492]
["bitfinex","BTCUSD",1763585726045,0.18315023,89688.0,89687.0,2.39294492]
["bitfinex","BTCUSD",1763585726389,0.18315023,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585726859,0.18315023,89688.0,89687.0,2.39194492]
["bitfinex","BTCUSD",1763585727416,0.18315023,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585727616,0.16072389,89688.0,89687.0,2.38094492]
["bitfinex","BTCUSD",1763585727829,0.16072389,89688.0,89687.0,2.37814492]
["bitfinex","BTCUSD",1763585728198,0.16072389,89688.0,89687.0,2.06894492]
["bitfinex","BTCUSD",1763585728373,0.16072389,89688.0,89687.0,2.01684243]
["bitfinex","BTCUSD",1763585728579,0.16072389,89688.0,89687.0,2.00304243]
["bitfinex","BTCUSD",1763585728806,0.16072389,89688.0,89687.0,2.00684243]
["bitfinex","BTCUSD",1763585729003,0.16072389,89688.0,89687.0,2.33784243]
["bitfinex","BTCUSD",1763585729277,0.16072389,89688.0,89687.0,2.33884243]
["bitfinex","BTCUSD",1763585729692,0.16072389,89688.0,89687.0,2.00204243]
["bitfinex","BTCUSD",1763585729903,0.16072389,89688.0,89687.0,2.01584243]
["bitfinex","BTCUSD",1763585730060,0.16072389,89688.0,89687.0,2.33784243]
["bitfinex","BTCUSD",1763585730451,0.16072389,89688.0,89687.0,2.01584243]
["bitfinex","BTCUSD",1763585730652,0.16063945,89688.0,89687.0,2.01584243]
["bitfinex","BTCUSD",1763585730888,0.16063945,89688.0,89687.0,2.33784243]
["bitfinex","BTCUSD",1763585731492,0.16063945,89688.0,89687.0,2.33684243]
["bitfinex","BTCUSD",1763585732535,0.16063945,89688.0,89687.0,2.33784243]
["bitfinex","BTCUSD",1763585733283,0.16063945,89688.0,89687.0,2.33884243]
["bitfinex","BTCUSD",1763585733519,0.16063945,89688.0,89687.0,2.38094492]
["bitfinex","BTCUSD",1763585733722,0.16063945,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585733922,0.16063945,89688.0,89687.0,2.38094492]
["bitfinex","BTCUSD",1763585734252,0.16063945,89688.0,89687.0,2.47407964]
["bitfinex","BTCUSD",1763585734681,0.16063945,89688.0,89687.0,2.47507964]
["bitfinex","BTCUSD",1763585734797,0.16063945,89688.0,89687.0,2.39094492]
["bitfinex","BTCUSD",1763585735001,0.16063945,89688.0,89687.0,2.39294492]
["bitfinex","BTCUSD",1763585736630,0.16063945,89688.0,89687.0,2.50753085]
["bitfinex","BTCUSD",1763585736837,0.16063945,89688.0,89687.0,2.50373085]
["bitfinex","BTCUSD",1763585737056,0.16063945,89688.0,89687.0,2.47834375]
["bitfinex","BTCUSD",1763585737215,0.16063945,89688.0,89687.0,2.47634375]
["bitfinex","BTCUSD",1763585737530,0.16063945,89688.0,89687.0,2.47834375]
["bitfinex","BTCUSD",1763585738173,0.16063945,89688.0,89687.0,2.47634375]
["bitfinex","BTCUSD",1763585738591,0.16063945,89688.0,89687.0,2.47834375]
["bitfinex","BTCUSD",1763585739163,0.16063945,89688.0,89687.0,2.51184254]
["bitfinex","BTCUSD",1763585739164,0.12712664,89688.0,89687.0,2.51184254]
["bitfinex","BTCUSD",1763585739362,0.09361383,89688.0,89687.0,2.54102964]
["bitfinex","BTCUSD",1763585739711,0.06010102,89688.0,89687.0,2.51184254]
["bitfinex","BTCUSD",1763585739931,0.02658821,89688.0,89687.0,2.51184254]
["bitfinex","BTCUSD",1763585740404,1.48253179,89696.0,89695.0,2.38510249]
["bitfinex","BTCUSD",1763585741582,1.48253179,89696.0,89695.0,2.38710249]
["bitfinex","BTCUSD",1763585742628,1.48253179,89696.0,89695.0,2.38910249]
["bitfinex","BTCUSD",1763585742855,1.48253179,89696.0,89695.0,2.39290249]
["bitfinex","BTCUSD",1763585743028,1.48253179,89696.0,89695.0,2.38910249]
["bitfinex","BTCUSD",1763585743228,1.48253179,89696.0,89695.0,2.39290249]
["bitfinex","BTCUSD",1763585743843,1.48253179,89696.0,89695.0,2.337]
["bitfinex","BTCUSD",1763585744043,1.48253179,89696.0,89695.0,2.3408]
["bitfinex","BTCUSD",1763585744218,1.48253179,89696.0,89695.0,2.39290249]
["bitfinex","BTCUSD",1763585744420,1.44901936,89696.0,89695.0,2.38910249]
["bitfinex","BTCUSD",1763585744619,1.44901936,89696.0,89695.0,2.39290249]
["bitfinex","BTCUSD",1763585745046,1.44901936,89696.0,89695.0,2.38910249]
["bitfinex","BTCUSD",1763585745259,1.44901936,89696.0,89695.0,2.39290249]
["bitfinex","BTCUSD",1763585745466,1.41550693,89696.0,89695.0,2.44090249]
["bitfinex","BTCUSD",1763585745667,1.3819945,89696.0,89695.0,2.43890249]
["bitfinex","BTCUSD",1763585745822,1.34848207,89696.0,89695.0,2.44010249]
["bitfinex","BTCUSD",1763585746058,1.31521033,89696.0,89695.0,2.44090249]
["bitfinex","BTCUSD",1763585746264,1.2816979,89696.0,89695.0,2.44090249]
["bitfinex","BTCUSD",1763585746467,1.24818547,89696.0,89695.0,2.43810249]
["bitfinex","BTCUSD",1763585746670,1.24818547,89696.0,89695.0,2.39390249]
["bitfinex","BTCUSD",1763585747252,0.52662281,89696.0,89695.0,2.44190249]
["bitfinex","BTCUSD",1763585747530,0.49311799,89696.0,89695.0,2.47249252]
["bitfinex","BTCUSD",1763585747846,0.45961317,89696.0,89695.0,2.38810249]
["bitfinex","BTCUSD",1763585747996,0.42610835,89696.0,89695.0,2.39490249]
["bitfinex","BTCUSD",1763585748203,0.39260353,89696.0,89695.0,2.39490249]
["bitfinex","BTCUSD",1763585748546,0.31646671,89696.0,89695.0,2.79110249]
["bitfinex","BTCUSD",1763585748700,0.28296189,89696.0,89695.0,2.79490249]
["bitfinex","BTCUSD",1763585748905,0.24774971,89696.0,89695.0,2.79490249]
["bitfinex","BTCUSD",1763585749255,0.12406489,89696.0,89695.0,2.84490249]
["bitfinex","BTCUSD",1763585749787,0.12406489,89696.0,89695.0,2.79490249]
["bitfinex","BTCUSD",1763585750212,0.12406489,89696.0,89695.0,2.79110249]
["bitfinex","BTCUSD",1763585750453,0.12406489,89696.0,89695.0,2.79490249]
["bitfinex","BTCUSD",1763585750610,0.12406489,89696.0,89695.0,2.84490249]
["bitfinex","BTCUSD",1763585751051,0.12406489,89696.0,89695.0,3.06788035]
["bitfinex","BTCUSD",1763585751678,0.03939389,89696.0,89695.0,3.06788035]
["bitfinex","BTCUSD",1763585751806,0.03939389,89696.0,89695.0,3.06408035]
["bitfinex","BTCUSD",1763585752000,0.03939389,89696.0,89695.0,3.06788035]
["bitfinex","BTCUSD",1763585752211,1.2483252,89699.0,89698.0,0.6080729]
["bitfinex","BTCUSD",1763585752531,1.19082187,89699.0,89698.0,2.38510249]
["bitfinex","BTCUSD",1763585752746,1.15731854,89699.0,89698.0,2.43890249]
["bitfinex","BTCUSD",1763585752966,1.12381521,89699.0,89698.0,2.38510249]
["bitfinex","BTCUSD",1763585753200,1.12381521,89699.0,89698.0,2.78890249]
["bitfinex","BTCUSD",1763585753401,1.12381521,89699.0,89698.0,2.79190249]
["bitfinex","BTCUSD",1763585754040,1.12381521,89699.0,89698.0,2.84190249]
["bitfinex","BTCUSD",1763585754250,1.12381521,89699.0,89698.0,2.84490249]
["bitfinex","BTCUSD",1763585754466,1.12381521,89699.0,89698.0,2.84190249]
["bitfinex","BTCUSD",1763585754663,1.12381521,89699.0,89698.0,2.78890249]
["bitfinex","BTCUSD",1763585754896,1.12381521,89699.0,89698.0,2.79190249]
["bitfinex","BTCUSD",1763585755099,1.12381521,89699.0,89698.0,2.84090249]
["bitfinex","BTCUSD",1763585755305,1.12381521,89699.0,89698.0,2.79090249]
["bitfinex","BTCUSD",1763585755548,1.12381521,89699.0,89698.0,2.0168]
["bitfinex","BTCUSD",1763585755761,1.12381521,89699.0,89698.0,2.336]
["bitfinex","BTCUSD",1763585755968,1.12381521,89699.0,89698.0,2.06710249]
["bitfinex","BTCUSD",1763585756115,1.12381521,89699.0,89698.0,2.39390249]
["bitfinex","BTCUSD",1763585756320,1.12381521,89699.0,89698.0,2.38810249]
["bitfinex","BTCUSD",1763585756521,1.12381521,89699.0,89698.0,2.39190249]
["bitfinex","BTCUSD",1763585756866,1.12381521,89699.0,89698.0,2.39390249]
["bitfinex","BTCUSD",1763585757140,1.12381521,89699.0,89698.0,2.39010249]
["bitfinex","BTCUSD",1763585757360,1.12381521,89699.0,89698.0,2.39390249]
["bitfinex","BTCUSD",1763585757554,1.12381521,89699.0,89698.0,2.38710249]
["bitfinex","BTCUSD",1763585757713,1.12381521,89699.0,89698.0,2.3408]
["bitfinex","BTCUSD",1763585758122,1.12381521,89699.0,89698.0,2.39290249]
["bitfinex","BTCUSD",1763585759929,1.12381521,89699.0,89698.0,2.38910249]
["bitfinex","BTCUSD",1763585760144,1.12381521,89699.0,89698.0,2.39290249]
["bitfinex","BTCUSD",1763585760554,1.12381521,89699.0,89698.0,2.39090249]
["bitfinex","BTCUSD",1763585760754,1.12381521,89699.0,89698.0,2.37710249]
["bitfinex","BTCUSD",1763585760955,1.12381521,89699.0,89698.0,2.335]
["bitfinex","BTCUSD",1763585761201,1.12381521,89699.0,89698.0,2.0]
["bitfinex","BTCUSD",1763585761400,1.12381521,89699.0,89698.0,2.012]
["bitfinex","BTCUSD",1763585761601,1.12381521,89699.0,89698.0,2.0178]
["bitfinex","BTCUSD",1763585761798,1.12381521,89699.0,89698.0,2.0158]
["bitfinex","BTCUSD",1763585762002,1.12381521,89699.0,89698.0,2.3368]
["bitfinex","BTCUSD",1763585762462,1.12381521,89699.0,89698.0,2.3378]
["bitfinex","BTCUSD",1763585762815,1.12381521,89699.0,89698.0,2.0138]
["bitfinex","BTCUSD",1763585763144,1.12381521,89699.0,89698.0,2.3368]
["bitfinex","BTCUSD",1763585763742,1.12381521,89699.0,89698.0,2.0158]
["bitfinex","BTCUSD",1763585763898,1.12381521,89699.0,89698.0,2.3368]
["bitfinex","BTCUSD",1763585764301,1.12381521,89699.0,89698.0,2.3278]
["bitfinex","BTCUSD",1763585764514,1.12381521,89699.0,89698.0,2.3378]
["bitfinex","BTCUSD",1763585766521,1.12381521,89699.0,89698.0,2.38990249]
["bitfinex","BTCUSD",1763585766726,1.12381521,89699.0,89698.0,2.38610249]
["bitfinex","BTCUSD",1763585766928,1.12381521,89699.0,89698.0,2.39090249]
["bitfinex","BTCUSD",1763585767325,1.12381521,89699.0,89698.0,2.38990249]
["bitfinex","BTCUSD",1763585767809,1.12381521,89699.0,89698.0,2.38890249]
["bitfinex","BTCUSD",1763585768221,1.12381521,89699.0,89698.0,2.38990249]
["bitfinex","BTCUSD",1763585768494,1.12381521,89699.0,89698.0,2.38890249]
["bitfinex","BTCUSD",1763585768819,1.12381521,89699.0,89698.0,2.39290249]
["bitfinex","BTCUSD",1763585770304,1.12381521,89699.0,89698.0,2.42259687]
["bitfinex","BTCUSD",1763585770458,1.12381521,89699.0,89698.0,2.42639687]
["bitfinex","BTCUSD",1763585770844,1.12381521,89699.0,89698.0,2.42259687]
["bitfinex","BTCUSD",1763585771045,1.12381521,89699.0,89698.0,2.42439687]
["bitfinex","BTCUSD",1763585771241,1.12381521,89699.0,89698.0,2.09939687]
["bitfinex","BTCUSD",1763585771442,1.12381521,89699.0,89698.0,2.39090249]
["bitfinex","BTCUSD",1763585772307,1.12381521,89699.0,89698.0,2.39190249]
["bitfinex","BTCUSD",1763585772509,1.12381521,89699.0,89698.0,2.44190249]
["bitfinex","BTCUSD",1763585772720,1.12381521,89699.0,89698.0,2.39190249]
["bitfinex","BTCUSD",1763585773137,1.12381521,89699.0,89698.0,2.44190249]
["bitfinex","BTCUSD",1763585773337,1.12381521,89699.0,89698.0,2.6648729]
["bitfinex","BTCUSD",1763585773548,1.004328,89699.0,89698.0,2.6148729]
["bitfinex","BTCUSD",1763585773753,0.47170618,89699.0,89698.0,2.6618729]
["bitfinex","BTCUSD",1763585773899,0.43820297,89699.0,89698.0,2.37890249]
["bitfinex","BTCUSD",1763585774241,0.0002,89740.0,89710.0,0.02999997]
["bitfinex","BTCUSD",1763585774398,0.0002,89740.0,89722.0,0.05210249]
["bitfinex","BTCUSD",1763585774607,0.0002,89740.0,89733.0,0.06791141]
["bitfinex","BTCUSD",1763585774802,0.0002,89740.0,89730.0,0.01999998]
["bitfinex","BTCUSD",1763585774803,0.0002,89740.0,89739.0,2.40091141]
["bitfinex","BTCUSD",1763585775413,0.0002,89740.0,89739.0,2.43439357]
["bitfinex","BTCUSD",1763585775630,1.28956682,89744.0,89743.0,2.38510249]
["bitfinex","BTCUSD",1763585775831,1.28956682,89744.0,89743.0,2.38514492]
["bitfinex","BTCUSD",1763585776052,1.28956682,89744.0,89743.0,2.37514492]
["bitfinex","BTCUSD",1763585776253,1.28956682,89744.0,89743.0,2.42514492]
["bitfinex","BTCUSD",1763585776473,1.28956682,89744.0,89743.0,2.37894492]
["bitfinex","BTCUSD",1763585777017,1.28956682,89744.0,89743.0,2.37514492]
["bitfinex","BTCUSD",1763585777264,1.28956682,89744.0,89743.0,2.37894492]
["bitfinex","BTCUSD",1763585777663,1.28956682,89744.0,89743.0,2.31304243]
["bitfinex","BTCUSD",1763585777865,1.28956682,89744.0,89743.0,2.00004243]
["bitfinex","BTCUSD",1763585778266,1.28956682,89744.0,89743.0,2.00584243]
["bitfinex","BTCUSD",1763585778466,1.28956682,89744.0,89743.0,0.00204243]
["bitfinex","BTCUSD",1763585778667,1.28956682,89744.0,89743.0,0.00584243]
["bitfinex","BTCUSD",1763585778891,1.28956682,89744.0,89743.0,0.00484243]
["bitfinex","BTCUSD",1763585779244,1.28956682,89744.0,89743.0,0.0038]
["bitfinex","BTCUSD",1763585779445,1.39569682,89744.0,89723.0,2.0]
["bitfinex","BTCUSD",1763585779667,1.39569682,89744.0,89726.0,0.323]
["bitfinex","BTCUSD",1763585779668,0.6557259,89740.0,89726.0,0.323]
["bitfinex","BTCUSD",1763585779871,0.02757112,89739.0,89725.0,2.0]
["bitfinex","BTCUSD",1763585780084,0.02486024,89743.0,89726.0,0.0148953]
["bitfinex","BTCUSD",1763585780285,0.02486024,89743.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585780286,0.6557259,89740.0,89727.0,0.0038]
["bitfinex","BTCUSD",1763585780485,0.02785856,89739.0,89725.0,0.01109716]
["bitfinex","BTCUSD",1763585780695,0.02785856,89739.0,89726.0,0.0038]
["bitfinex","BTCUSD",1763585780891,0.02785732,89743.0,89734.0,0.01]
["bitfinex","BTCUSD",1763585781757,0.01565998,89742.0,89734.0,0.01]
["bitfinex","BTCUSD",1763585781982,0.02785763,89742.0,89734.0,0.01]
["bitfinex","BTCUSD",1763585782502,0.02785794,89741.0,89735.0,0.0038]
["bitfinex","BTCUSD",1763585782902,0.02785794,89741.0,89736.0,0.0038]
["bitfinex","BTCUSD",1763585783311,0.0624,89740.0,89736.0,0.0038]
["bitfinex","BTCUSD",1763585783523,0.02785856,89739.0,89736.0,0.0038]
["bitfinex","BTCUSD",1763585783949,0.02785732,89743.0,89736.0,0.0138]
["bitfinex","BTCUSD",1763585784159,0.02785732,89743.0,89739.0,0.01]
["bitfinex","BTCUSD",1763585784302,0.09025732,89743.0,89740.0,0.0038]
["bitfinex","BTCUSD",1763585784501,0.09025732,89743.0,89741.0,0.0038]
["bitfinex","BTCUSD",1763585784705,0.08298382,89743.0,89741.0,0.0038]
["bitfinex","BTCUSD",1763585784908,0.13856,89742.0,89724.0,0.323]
["bitfinex","BTCUSD",1763585785092,0.6557259,89740.0,89725.0,0.0038]
["bitfinex","BTCUSD",1763585785295,0.02408182,89739.0,89724.0,0.323]
["bitfinex","BTCUSD",1763585785503,0.00066159,89726.0,89725.0,0.0038]
["bitfinex","BTCUSD",1763585785947,0.00066159,89726.0,89723.0,0.01042614]
["bitfinex","BTCUSD",1763585786120,0.02434553,89738.0,89724.0,0.0038]
["bitfinex","BTCUSD",1763585786547,0.0168387,89737.0,89724.0,0.0038]
["bitfinex","BTCUSD",1763585786781,0.03243,89742.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585786782,0.04422,89725.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585786906,0.04422,89725.0,89724.0,0.0038]
["bitfinex","BTCUSD",1763585787106,0.04422,89725.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585787318,0.1057,89724.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585787577,0.1057,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585787998,0.1057,89724.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585788224,0.1057,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585788380,0.1067,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585788596,0.1067,89724.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585788798,0.1067,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585789420,0.1067,89724.0,89723.0,0.00042614]
["bitfinex","BTCUSD",1763585789663,0.1067,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585791558,0.10730146,89724.0,89723.0,0.00422614]
["bitfinex","BTCUSD",1763585792138,0.10730146,89724.0,89695.0,0.323]
["bitfinex","BTCUSD",1763585792139,0.10730146,89724.0,89697.0,0.323]
["bitfinex","BTCUSD",1763585792364,0.6557259,89710.0,89697.0,5.744e-05]
["bitfinex","BTCUSD",1763585792563,0.0421,89698.0,89697.0,5.744e-05]
["bitfinex","BTCUSD",1763585792911,0.0421,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585793114,0.1043,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585793669,0.0421,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585794259,0.0431,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585794657,0.001,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585795268,0.0431,89698.0,89697.0,5.744e-05]
["bitfinex","BTCUSD",1763585795662,0.1053,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585796299,0.001,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585796538,0.0421,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585796803,0.0622,89708.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585796998,0.001,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585797232,0.0431,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585798207,0.0421,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585799790,0.02786943,89704.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585799997,0.001,89708.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585800196,0.02786819,89708.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585800408,0.001,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585800798,0.0278713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585800998,0.0699713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585801228,0.1321713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585801399,0.0699713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585801609,0.0278713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585801830,0.0288713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585802039,0.1331713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585802404,0.11941377,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585802605,0.11949214,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585802851,0.11949214,89698.0,89697.0,5.744e-05]
["bitfinex","BTCUSD",1763585803046,0.1331713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585804947,0.0709713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585805149,0.1331713,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585806784,0.1053,89698.0,89697.0,0.00385744]
["bitfinex","BTCUSD",1763585809033,0.1053,89698.0,89697.0,0.00425744]
["bitfinex","BTCUSD",1763585809234,0.0431,89698.0,89697.0,0.00425744]
["bitfinex","BTCUSD",1763585809467,0.0709713,89698.0,89697.0,0.00425744]
["bitfinex","BTCUSD",1763585809673,0.1331713,89698.0,89697.0,0.00425744]
["bitfinex","BTCUSD",1763585810423,0.1331713,89698.0,89697.0,0.00045744]
["bitfinex","BTCUSD",1763585810635,0.05210249,89697.0,89656.0,2.01]
["bitfinex","BTCUSD",1763585810860,0.0421,89678.0,89656.0,5.745e-05]
["bitfinex","BTCUSD",1763585811090,0.0421,89678.0,89657.0,0.0038]
["bitfinex","BTCUSD",1763585811645,0.0421,89678.0,89659.0,0.323]
["bitfinex","BTCUSD",1763585811846,0.0421,89678.0,89667.0,0.01]
["bitfinex","BTCUSD",1763585812484,0.05999999,89750.0,89667.0,0.01]
["bitfinex","BTCUSD",1763585812485,0.0622,89691.0,89667.0,0.00945676]
["bitfinex","BTCUSD",1763585812704,0.02787378,89690.0,89676.0,0.00945676]
["bitfinex","BTCUSD",1763585812838,0.02787378,89690.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763585813439,0.0622,89692.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763585814063,0.001,89678.0,89677.0,0.0038]
["bitfinex","BTCUSD",1763585814466,0.001,89678.0,89677.0,0.04186]
["bitfinex","BTCUSD",1763585814664,0.0278713,89698.0,89677.0,0.07992]
["bitfinex","BTCUSD",1763585814904,0.0278713,89698.0,89685.0,0.00945676]
["bitfinex","BTCUSD",1763585814905,0.001,89692.0,89685.0,0.00945676]
["bitfinex","BTCUSD",1763585815108,0.02987316,89692.0,89686.0,0.0038]
["bitfinex","BTCUSD",1763585815320,0.02887316,89692.0,89686.0,0.0038]
["bitfinex","BTCUSD",1763585815522,0.001,89692.0,89686.0,0.0038]
["bitfinex","BTCUSD",1763585815727,0.02787316,89692.0,89686.0,0.0038]
["bitfinex","BTCUSD",1763585816027,0.01474777,89691.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585816173,0.001,89698.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585816174,0.0421,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585816579,0.13217471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585816775,0.13217471,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585817019,0.13217471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585817226,0.83151655,89700.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585817429,0.03151,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585817629,0.0593844,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585817842,0.1014844,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585818242,0.07361,89688.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585818523,0.05377894,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585818697,0.05477894,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585818873,0.0421,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585819074,0.06997471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585819301,0.13217471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585820082,0.06997471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585820285,0.0421,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585820518,0.02787471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585820718,0.001,89688.0,89686.0,0.04536745]
["bitfinex","BTCUSD",1763585820918,0.001,89688.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585821121,0.0278713,89698.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585821328,0.001,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585821685,0.002,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585821865,0.01776064,89694.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585822074,9e-05,89803.0,89693.0,0.04058]
["bitfinex","BTCUSD",1763585822075,0.0311,89711.0,89693.0,0.04058]
["bitfinex","BTCUSD",1763585822264,0.02786757,89710.0,89696.0,0.01]
["bitfinex","BTCUSD",1763585822468,0.09135757,89710.0,89696.0,0.01]
["bitfinex","BTCUSD",1763585822674,0.08289869,89710.0,89692.0,0.01]
["bitfinex","BTCUSD",1763585822842,0.02786757,89710.0,89695.0,0.01]
["bitfinex","BTCUSD",1763585823043,0.02786757,89710.0,89696.0,0.01]
["bitfinex","BTCUSD",1763585823245,0.02786757,89710.0,89693.0,0.0038]
["bitfinex","BTCUSD",1763585823451,0.02786757,89710.0,89704.0,0.01]
["bitfinex","BTCUSD",1763585824646,0.02786757,89710.0,89702.0,0.01903]
["bitfinex","BTCUSD",1763585824647,0.02786757,89710.0,89696.0,0.01903]
["bitfinex","BTCUSD",1763585824944,0.09235757,89710.0,89705.0,0.0038]
["bitfinex","BTCUSD",1763585825414,0.04249,89706.0,89705.0,0.0038]
["bitfinex","BTCUSD",1763585825631,0.07035881,89706.0,89705.0,0.0038]
["bitfinex","BTCUSD",1763585825783,0.13384881,89706.0,89692.0,0.01]
["bitfinex","BTCUSD",1763585826002,0.13384881,89706.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585826202,0.82509067,89700.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585826369,0.0311,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585826563,0.07359,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585826846,0.13708,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585827530,0.13708,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585827748,0.13708,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585827991,0.13808,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585828162,0.16595471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585828308,0.13808,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585828515,0.16595471,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585828722,0.13808,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585828926,0.13908,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585829126,0.19118249,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585829329,0.2180572,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585829744,0.2170572,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585830188,0.00012136,89776.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585830189,0.0311,89694.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585830772,0.06349,89709.0,89687.0,0.02473]
["bitfinex","BTCUSD",1763585830971,0.0002406,89712.0,89693.0,0.05058]
["bitfinex","BTCUSD",1763585831380,0.001,89694.0,89693.0,0.05058]
["bitfinex","BTCUSD",1763585831572,0.0002406,89712.0,89693.0,0.05058]
["bitfinex","BTCUSD",1763585831830,0.001,89694.0,89693.0,0.05058]
["bitfinex","BTCUSD",1763585832363,0.001,89694.0,89693.0,0.43505]
["bitfinex","BTCUSD",1763585832489,0.001,89694.0,89693.0,0.43605]
["bitfinex","BTCUSD",1763585832917,0.02786881,89706.0,89694.0,0.323]
["bitfinex","BTCUSD",1763585833687,0.02786881,89706.0,89696.0,0.01]
["bitfinex","BTCUSD",1763585833895,1.30454999,89707.0,89697.0,0.0038]
["bitfinex","BTCUSD",1763585834297,0.02786881,89706.0,89704.0,0.01]
["bitfinex","BTCUSD",1763585834505,1.30454999,89707.0,89706.0,0.05058]
["bitfinex","BTCUSD",1763585834925,1.30454999,89707.0,89706.0,0.43505]
["bitfinex","BTCUSD",1763585836087,1.30454999,89707.0,89706.0,2.43505]
["bitfinex","BTCUSD",1763585837493,1.30454999,89707.0,89706.0,2.42505]
["bitfinex","BTCUSD",1763585837704,1.30454999,89707.0,89706.0,2.43505]
["bitfinex","BTCUSD",1763585838278,1.30454999,89707.0,89706.0,2.43605]
["bitfinex","BTCUSD",1763585838479,1.30454999,89707.0,89706.0,2.43505]
["bitfinex","BTCUSD",1763585838883,1.30454999,89707.0,89706.0,2.43605]
["bitfinex","BTCUSD",1763585839084,1.30454999,89707.0,89706.0,2.43985]
["bitfinex","BTCUSD",1763585839286,1.30454999,89707.0,89706.0,2.43705]
["bitfinex","BTCUSD",1763585839484,1.30454999,89707.0,89706.0,2.44085]
["bitfinex","BTCUSD",1763585839816,1.30454999,89707.0,89706.0,2.11685]
["bitfinex","BTCUSD",1763585839993,1.30454999,89707.0,89706.0,2.44085]
["bitfinex","BTCUSD",1763585840317,1.30454999,89707.0,89706.0,2.43985]
["bitfinex","BTCUSD",1763585840740,1.30454999,89707.0,89706.0,2.43885]
["bitfinex","BTCUSD",1763585840880,1.30454999,89707.0,89706.0,2.43985]
["bitfinex","BTCUSD",1763585841081,1.30454999,89707.0,89706.0,2.44085]
["bitfinex","BTCUSD",1763585841294,1.30454999,89707.0,89706.0,2.36558]
["bitfinex","BTCUSD",1763585841694,1.30454999,89707.0,89706.0,2.36938]
["bitfinex","BTCUSD",1763585841903,1.30454999,89707.0,89706.0,2.43085]
["bitfinex","BTCUSD",1763585842108,1.30454999,89707.0,89706.0,0.3288]
["bitfinex","BTCUSD",1763585842307,1.30454999,89707.0,89706.0,0.0058]
["bitfinex","BTCUSD",1763585842508,1.30454999,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1763585842914,1.34703999,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585843151,1.30454999,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585843729,1.30454999,89707.0,89692.0,0.38447]
["bitfinex","BTCUSD",1763585843932,0.02786881,89706.0,89697.0,0.323]
["bitfinex","BTCUSD",1763585844324,0.02786881,89706.0,89705.0,0.05058]
["bitfinex","BTCUSD",1763585844524,1.30454999,89707.0,89705.0,0.04438]
["bitfinex","BTCUSD",1763585844727,1.30454999,89707.0,89706.0,0.43505]
["bitfinex","BTCUSD",1763585846201,1.30454999,89707.0,89706.0,0.43885]
["bitfinex","BTCUSD",1763585846935,1.30454999,89707.0,89706.0,0.43505]
["bitfinex","BTCUSD",1763585847118,1.30454999,89707.0,89706.0,0.43885]
["bitfinex","BTCUSD",1763585848210,1.30454999,89707.0,89706.0,0.323]
["bitfinex","BTCUSD",1763585848463,1.40664999,89707.0,89706.0,0.3268]
["bitfinex","BTCUSD",1763585848665,1.40664999,89707.0,89706.0,0.0038]
["bitfinex","BTCUSD",1763585849061,1.40664999,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585849465,1.40764999,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585850006,1.40764999,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1763585850209,1.34549999,89707.0,89706.0,0.0038]
["bitfinex","BTCUSD",1763585850415,1.40764999,89707.0,89706.0,0.0038]
["bitfinex","BTCUSD",1763585850799,1.40864999,89707.0,89706.0,0.0038]
["bitfinex","BTCUSD",1763585851004,1.40864999,89707.0,89690.0,0.323]
["bitfinex","BTCUSD",1763585851211,1.30654999,89707.0,89692.0,0.323]
["bitfinex","BTCUSD",1763585851416,1.30654999,89707.0,89700.0,0.01]
["bitfinex","BTCUSD",1763585851616,0.02786881,89706.0,89694.0,0.323]
["bitfinex","BTCUSD",1763585851787,0.02786881,89706.0,89696.0,0.01]
["bitfinex","BTCUSD",1763585851938,0.02786881,89706.0,89695.0,0.05747]
["bitfinex","BTCUSD",1763585852151,0.02786881,89706.0,89701.0,0.01]
["bitfinex","BTCUSD",1763585852357,0.02786881,89706.0,89698.0,0.01]
["bitfinex","BTCUSD",1763585852760,1.12911462,89707.0,89698.0,0.01]
["bitfinex","BTCUSD",1763585852957,1.13011462,89707.0,89688.0,2.0]
["bitfinex","BTCUSD",1763585853158,0.05969,89706.0,89688.0,2.0]
["bitfinex","BTCUSD",1763585853385,0.05969,89706.0,89689.0,0.0038]
["bitfinex","BTCUSD",1763585854580,1.12811462,89707.0,89689.0,0.0038]
["bitfinex","BTCUSD",1763585855842,1.12811462,89707.0,89687.0,0.02473]
["bitfinex","BTCUSD",1763585856019,1.12811462,89707.0,89690.0,0.0038]
["bitfinex","BTCUSD",1763585856276,1.12911462,89707.0,89690.0,0.0038]
["bitfinex","BTCUSD",1763585856550,0.05969,89706.0,89691.0,0.0038]
["bitfinex","BTCUSD",1763585856887,1.12911462,89707.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763585857100,1.13011462,89707.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763585857300,1.12911462,89707.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763585857527,1.12811462,89707.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763585858008,1.12811462,89707.0,89687.0,0.02473]
["bitfinex","BTCUSD",1763585858009,0.0315,89693.0,89687.0,0.02473]
["bitfinex","BTCUSD",1763585858345,0.0315,89693.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585858525,0.09119,89693.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585858953,0.09119,89693.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585858954,0.04085,89688.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585859134,0.04085,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585859325,0.04085,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585859571,0.10054,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585859786,0.10054,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585860005,0.04085,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585860207,0.10054,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585860404,0.10054,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585860609,0.0315,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585862180,0.0325,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585862763,0.0335,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585862969,0.09319,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585863527,0.04085,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585863986,0.10054,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585864201,0.04085,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585864442,0.04085,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585864647,0.15264249,89687.0,89686.0,5.745e-05]
["bitfinex","BTCUSD",1763585864846,0.15264249,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585865400,0.04085,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585865733,0.001,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585866553,0.002,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585866882,0.001,89687.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585867176,0.0315,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585867789,0.0315,89698.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585868775,0.001,89693.0,89686.0,0.00385745]
["bitfinex","BTCUSD",1763585869003,0.001,89693.0,89686.0,20.00385745]
["bitfinex","BTCUSD",1763585869175,0.001,89693.0,89687.0,0.323]
["bitfinex","BTCUSD",1763585870169,0.04085,89688.0,89686.0,20.00005745]
["bitfinex","BTCUSD",1763585870369,0.04085,89688.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585870708,0.10123678,89706.0,89687.0,0.0038]
["bitfinex","BTCUSD",1763585870709,1.11312064,89707.0,89687.0,0.08154]
["bitfinex","BTCUSD",1763585870910,1.11227705,89707.0,89698.0,2.0]
["bitfinex","BTCUSD",1763585871123,1.11227705,89707.0,89706.0,0.01]
["bitfinex","BTCUSD",1763585871323,1.11227705,89707.0,89706.0,0.37510249]
["bitfinex","BTCUSD",1763585871553,1.11227705,89707.0,89706.0,0.3268]
["bitfinex","BTCUSD",1763585871965,1.11227705,89707.0,89706.0,0.323]
["bitfinex","BTCUSD",1763585872344,1.11227705,89707.0,89706.0,0.3268]
["bitfinex","BTCUSD",1763585872728,1.11227705,89707.0,89706.0,0.3368]
["bitfinex","BTCUSD",1763585873106,1.11227705,89707.0,89706.0,0.3268]
["bitfinex","BTCUSD",1763585873511,1.11227705,89707.0,89706.0,0.3278]
["bitfinex","BTCUSD",1763585873729,1.11227705,89707.0,89706.0,0.3268]
["bitfinex","BTCUSD",1763585874089,1.11227705,89707.0,89706.0,0.3278]
["bitfinex","BTCUSD",1763585874643,1.11227705,89707.0,89706.0,0.3378]
["bitfinex","BTCUSD",1763585874879,1.11227705,89707.0,89706.0,0.3278]
["bitfinex","BTCUSD",1763585875081,1.11227705,89707.0,89706.0,0.3378]
["bitfinex","BTCUSD",1763585875280,1.11227705,89707.0,89706.0,2.3278]
["bitfinex","BTCUSD",1763585875852,1.11227705,89707.0,89706.0,2.3378]
["bitfinex","BTCUSD",1763585876644,1.11227705,89707.0,89706.0,2.320796]
["bitfinex","BTCUSD",1763585876978,1.11227705,89707.0,89706.0,2.310796]
["bitfinex","BTCUSD",1763585877177,1.11227705,89707.0,89706.0,0.310796]
["bitfinex","BTCUSD",1763585878018,1.11227705,89707.0,89706.0,0.320796]
["bitfinex","BTCUSD",1763585878573,1.11227705,89707.0,89706.0,2.320796]
["bitfinex","BTCUSD",1763585879587,1.11227705,89707.0,89706.0,2.37289849]
["bitfinex","BTCUSD",1763585880014,1.11227705,89707.0,89706.0,2.36289849]
["bitfinex","BTCUSD",1763585880214,1.11227705,89707.0,89706.0,2.37289849]
["bitfinex","BTCUSD",1763585880617,1.11227705,89707.0,89706.0,2.35909849]
["bitfinex","BTCUSD",1763585880775,1.11227705,89707.0,89706.0,2.40259642]
["bitfinex","BTCUSD",1763585880971,1.11227705,89707.0,89706.0,2.36289849]
["bitfinex","BTCUSD",1763585881407,1.11227705,89707.0,89706.0,2.37189849]
["bitfinex","BTCUSD",1763585881624,1.11227705,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1763585881867,1.11227705,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585882271,1.09530805,89707.0,89706.0,0.0058]
["bitfinex","BTCUSD",1763585882925,1.13257805,89707.0,89706.0,0.0058]
["bitfinex","BTCUSD",1763585883130,1.09530805,89707.0,89706.0,0.0058]
["bitfinex","BTCUSD",1763585883367,1.09530805,89707.0,89706.0,0.0048]
["bitfinex","BTCUSD",1763585883786,1.09530805,89707.0,89706.0,0.06690249]
["bitfinex","BTCUSD",1763585884076,1.09530805,89707.0,89706.0,2.37610249]
["bitfinex","BTCUSD",1763585884240,1.19083805,89707.0,89686.0,20.03356406]
["bitfinex","BTCUSD",1763585884390,0.02988,89687.0,89686.0,20.00005745]
["bitfinex","BTCUSD",1763585885639,0.02988,89702.0,89686.0,20.00005745]
["bitfinex","BTCUSD",1763585885837,0.02988,89702.0,89687.0,0.323]
["bitfinex","BTCUSD",1763585886075,1.09530805,89707.0,89687.0,0.323]
["bitfinex","BTCUSD",1763585886322,1.09530805,89707.0,89691.0,0.05210249]
["bitfinex","BTCUSD",1763585886500,1.09530805,89707.0,89692.0,0.0038]
["bitfinex","BTCUSD",1763585888037,1.09530805,89707.0,89706.0,0.04079]
["bitfinex","BTCUSD",1763585888358,1.09530805,89707.0,89706.0,0.04459]
["bitfinex","BTCUSD",1763585888558,1.09530805,89707.0,89706.0,0.09401]
["bitfinex","BTCUSD",1763585888833,1.09530805,89707.0,89706.0,0.41701]
["bitfinex","BTCUSD",1763585889444,0.0315,89739.0,89706.0,0.41701]
["bitfinex","BTCUSD",1763585889445,0.05,89750.0,89706.0,0.43817943]
["bitfinex","BTCUSD",1763585889617,0.05,89750.0,89743.0,0.01]
["bitfinex","BTCUSD",1763585889962,1.10725502,89744.0,89743.0,2.41078223]
["bitfinex","BTCUSD",1763585890195,1.07373112,89744.0,89743.0,2.41986988]
["bitfinex","BTCUSD",1763585890387,1.07373112,89744.0,89743.0,2.45334821]
["bitfinex","BTCUSD",1763585890560,1.04020722,89744.0,89743.0,2.45334821]
["bitfinex","BTCUSD",1763585890898,0.97364565,89744.0,89743.0,2.45434821]
["bitfinex","BTCUSD",1763585891042,0.94015163,89744.0,89743.0,2.45334821]
["bitfinex","BTCUSD",1763585891283,0.90665761,89744.0,89743.0,2.45534821]
["bitfinex","BTCUSD",1763585891456,0.90665761,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585891802,0.83966957,89744.0,89743.0,2.45534821]
["bitfinex","BTCUSD",1763585892001,0.80617555,89744.0,89743.0,2.45534821]
["bitfinex","BTCUSD",1763585892144,0.77268153,89744.0,89743.0,2.45534821]
["bitfinex","BTCUSD",1763585892588,0.70569349,89744.0,89743.0,2.67820681]
["bitfinex","BTCUSD",1763585892829,0.67219947,89744.0,89743.0,2.67820681]
["bitfinex","BTCUSD",1763585893065,0.67219947,89744.0,89743.0,2.67920681]
["bitfinex","BTCUSD",1763585893266,0.63870545,89744.0,89743.0,2.45434821]
["bitfinex","BTCUSD",1763585893585,0.57171741,89744.0,89743.0,2.45534821]
["bitfinex","BTCUSD",1763585893782,0.53822515,89744.0,89743.0,2.50534821]
["bitfinex","BTCUSD",1763585894209,0.50473289,89744.0,89743.0,2.50734821]
["bitfinex","BTCUSD",1763585894418,0.47124063,89744.0,89743.0,2.50734821]
["bitfinex","BTCUSD",1763585894592,0.43774837,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585894778,0.40425611,89744.0,89743.0,2.50734821]
["bitfinex","BTCUSD",1763585894978,0.40425611,89744.0,89743.0,2.13434821]
["bitfinex","BTCUSD",1763585894979,0.37076385,89744.0,89743.0,2.13434821]
["bitfinex","BTCUSD",1763585895183,0.33823371,89744.0,89743.0,2.13434821]
["bitfinex","BTCUSD",1763585895403,0.30474145,89744.0,89743.0,2.13434821]
["bitfinex","BTCUSD",1763585896184,0.30474145,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585896421,0.27124919,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585896629,0.23775693,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585896830,0.20426467,89744.0,89743.0,2.68020681]
["bitfinex","BTCUSD",1763585897024,0.17077729,89744.0,89743.0,2.73020681]
["bitfinex","BTCUSD",1763585897224,0.13728991,89744.0,89743.0,2.73020681]
["bitfinex","BTCUSD",1763585897681,0.07031515,89744.0,89743.0,2.45734821]
["bitfinex","BTCUSD",1763585897888,0.07031515,89744.0,89743.0,1.30571652]
["bitfinex","BTCUSD",1763585898140,0.03682777,89744.0,89743.0,1.30571652]
["bitfinex","BTCUSD",1763585898294,0.00334039,89744.0,89743.0,1.30571652]
["bitfinex","BTCUSD",1763585898523,0.01985301,89750.0,89749.0,0.01]
["bitfinex","BTCUSD",1763585898830,0.01985301,89750.0,89749.0,1.18522576]
["bitfinex","BTCUSD",1763585899004,1.4813964,89777.0,89776.0,0.85836831]
["bitfinex","BTCUSD",1763585899216,1.4813964,89777.0,89776.0,1.17516831]
["bitfinex","BTCUSD",1763585899374,1.4813964,89777.0,89776.0,1.18516831]
["bitfinex","BTCUSD",1763585899580,1.4813964,89777.0,89776.0,1.17516831]
["bitfinex","BTCUSD",1763585899785,1.4813964,89777.0,89776.0,1.18516831]
["bitfinex","BTCUSD",1763585900131,1.4813964,89777.0,89776.0,1.17142576]
["bitfinex","BTCUSD",1763585900357,1.4813964,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585900550,1.4813964,89777.0,89776.0,0.00385745]
["bitfinex","BTCUSD",1763585901105,1.4813964,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585901509,1.5769264,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585902401,1.3269264,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585902605,1.2313964,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585904134,1.2313964,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585904334,1.2313964,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585904560,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585904740,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585905450,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585905855,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585906053,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585908262,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585908461,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585908661,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585909029,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585909240,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585909445,1.23238804,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585909686,1.23238804,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585910085,1.23238804,89777.0,89776.0,2.33305745]
["bitfinex","BTCUSD",1763585912871,1.23238804,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585913070,1.19889731,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585913291,1.19889731,89777.0,89776.0,2.37515994]
["bitfinex","BTCUSD",1763585913498,1.16540658,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585913710,1.13192188,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585913854,0.41771883,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585914057,0.38423413,89777.0,89776.0,2.56277652]
["bitfinex","BTCUSD",1763585914266,0.38423413,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585914267,0.35074943,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585914641,0.35074943,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585914642,0.31726473,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585914844,0.28378003,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585915027,0.25029533,89777.0,89776.0,2.38895994]
["bitfinex","BTCUSD",1763585915234,0.21681063,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585915373,0.18332593,89777.0,89776.0,2.39195994]
["bitfinex","BTCUSD",1763585915573,0.14984123,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585915923,0.11635653,89777.0,89776.0,2.39095994]
["bitfinex","BTCUSD",1763585916129,0.11635653,89777.0,89776.0,2.01405745]
["bitfinex","BTCUSD",1763585916302,0.11635653,89777.0,89776.0,2.01205745]
["bitfinex","BTCUSD",1763585916534,0.11635653,89777.0,89776.0,2.34085745]
["bitfinex","BTCUSD",1763585916672,0.11635653,89777.0,89776.0,2.39295994]
["bitfinex","BTCUSD",1763585916893,0.11635653,89777.0,89776.0,2.01585745]
["bitfinex","BTCUSD",1763585917087,0.11635653,89777.0,89776.0,2.39095994]
["bitfinex","BTCUSD",1763585917352,0.11635653,89777.0,89776.0,2.38895994]
["bitfinex","BTCUSD",1763585917704,0.11635653,89777.0,89776.0,2.39095994]
["bitfinex","BTCUSD",1763585918217,0.11635653,89777.0,89776.0,2.39295994]
["bitfinex","BTCUSD",1763585918803,0.11635653,89777.0,89776.0,2.37915994]
["bitfinex","BTCUSD",1763585919077,0.11635653,89777.0,89776.0,2.39295994]
["bitfinex","BTCUSD",1763585919865,0.11635653,89777.0,89776.0,2.38915994]
["bitfinex","BTCUSD",1763585920088,0.11635653,89777.0,89776.0,2.33085745]
["bitfinex","BTCUSD",1763585920292,0.11635653,89777.0,89776.0,2.00785745]
["bitfinex","BTCUSD",1763585920517,0.11635653,89777.0,89776.0,2.00405745]
["bitfinex","BTCUSD",1763585920725,0.11635653,89777.0,89776.0,2.32505745]
["bitfinex","BTCUSD",1763585920929,0.11635653,89777.0,89776.0,2.33605745]
["bitfinex","BTCUSD",1763585921266,0.11635653,89777.0,89776.0,2.33405745]
["bitfinex","BTCUSD",1763585921448,0.11635653,89777.0,89776.0,2.33305745]
["bitfinex","BTCUSD",1763585921647,0.11635653,89777.0,89776.0,2.33505745]
["bitfinex","BTCUSD",1763585921893,0.11635653,89777.0,89776.0,2.33405745]
["bitfinex","BTCUSD",1763585922468,0.11635653,89777.0,89776.0,2.38615994]
["bitfinex","BTCUSD",1763585923086,0.11635653,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585923460,0.11635653,89777.0,89776.0,2.38895994]
["bitfinex","BTCUSD",1763585923660,0.11635653,89777.0,89776.0,2.38995994]
["bitfinex","BTCUSD",1763585924265,0.11635653,89777.0,89776.0,2.33405745]
["bitfinex","BTCUSD",1763585924467,0.11635653,89777.0,89776.0,2.32785745]
["bitfinex","BTCUSD",1763585924677,0.11635653,89777.0,89776.0,2.00585745]
["bitfinex","BTCUSD",1763585924874,0.11635653,89777.0,89776.0,2.33885745]
["bitfinex","BTCUSD",1763585926004,0.11635653,89777.0,89776.0,2.33785745]
["bitfinex","BTCUSD",1763585926343,0.11635653,89777.0,89776.0,2.32785745]
["bitfinex","BTCUSD",1763585926521,0.11635653,89777.0,89776.0,2.33785745]
["bitfinex","BTCUSD",1763585926721,0.11635653,89777.0,89776.0,2.33885745]
["bitfinex","BTCUSD",1763585928332,0.11635653,89777.0,89776.0,2.02441745]
["bitfinex","BTCUSD",1763585928530,0.11635653,89777.0,89776.0,2.00205745]
["bitfinex","BTCUSD",1763585928931,0.11635653,89777.0,89776.0,0.00205745]
["bitfinex","BTCUSD",1763585929706,0.11635653,89777.0,89776.0,0.00105745]
["bitfinex","BTCUSD",1763585929909,0.11635653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585930322,0.15557653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585930531,0.11635653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585931148,0.11635653,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585931355,0.11635653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585931528,0.11635653,89777.0,89776.0,0.01005745]
["bitfinex","BTCUSD",1763585931735,0.11635653,89777.0,89776.0,0.33305745]
["bitfinex","BTCUSD",1763585931982,0.11635653,89777.0,89776.0,2.33305745]
["bitfinex","BTCUSD",1763585932199,0.11635653,89777.0,89776.0,2.32305745]
["bitfinex","BTCUSD",1763585932408,0.11635653,89777.0,89776.0,2.33305745]
["bitfinex","BTCUSD",1763585933829,0.11635653,89777.0,89776.0,2.38515994]
["bitfinex","BTCUSD",1763585933962,0.11635653,89777.0,89776.0,2.32405745]
["bitfinex","BTCUSD",1763585934406,0.11635653,89777.0,89776.0,2.33405745]
["bitfinex","BTCUSD",1763585934607,0.11635653,89777.0,89776.0,2.32405745]
["bitfinex","BTCUSD",1763585934878,0.11635653,89777.0,89776.0,2.32505745]
["bitfinex","BTCUSD",1763585935114,0.11635653,89777.0,89776.0,2.00205745]
["bitfinex","BTCUSD",1763585935540,0.15557653,89777.0,89776.0,2.00205745]
["bitfinex","BTCUSD",1763585935744,0.21746653,89777.0,89776.0,0.00205745]
["bitfinex","BTCUSD",1763585935920,0.11635653,89777.0,89776.0,0.00205745]
["bitfinex","BTCUSD",1763585936122,0.11635653,89777.0,89776.0,0.00105745]
["bitfinex","BTCUSD",1763585936928,0.11635653,89777.0,89776.0,0.00205745]
["bitfinex","BTCUSD",1763585937473,0.21746653,89777.0,89776.0,0.00105745]
["bitfinex","BTCUSD",1763585937792,0.21746653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585938848,0.15557653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585939436,0.21746653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585939866,0.15557653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585940242,0.11635653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585940871,0.15557653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585941196,0.21746653,89777.0,89776.0,5.745e-05]
["bitfinex","BTCUSD",1763585941505,0.21746653,89777.0,89720.0,0.82334861]
["bitfinex","BTCUSD",1763585941506,0.00999999,89770.0,89690.0,0.00999999]
["bitfinex","BTCUSD",1763585941634,0.82334861,89740.0,89701.0,2.0]
["bitfinex","BTCUSD",1763585941851,0.82334861,89740.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585941852,0.82334861,89730.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585942054,0.82334861,89730.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585942257,0.06073,89729.0,89694.0,0.02229803]
["bitfinex","BTCUSD",1763585942457,0.03154,89739.0,89696.0,0.323]
["bitfinex","BTCUSD",1763585942702,0.06073,89738.0,89698.0,2.0]
["bitfinex","BTCUSD",1763585943031,0.06073,89738.0,89701.0,0.323]
["bitfinex","BTCUSD",1763585943241,0.06073,89738.0,89705.0,0.323]
["bitfinex","BTCUSD",1763585943445,0.06073,89738.0,89704.0,2.0]
["bitfinex","BTCUSD",1763585943446,0.06073,89738.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585943675,0.06073,89738.0,89694.0,0.34529803]
["bitfinex","BTCUSD",1763585943874,0.06073,89738.0,89698.0,0.323]
["bitfinex","BTCUSD",1763585944024,0.06073,89738.0,89700.0,2.0]
["bitfinex","BTCUSD",1763585944226,0.06073,89738.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585944441,0.06073,89738.0,89695.0,2.0]
["bitfinex","BTCUSD",1763585944612,0.06073,89738.0,89698.0,0.323]
["bitfinex","BTCUSD",1763585944811,0.06073,89738.0,89701.0,2.0]
["bitfinex","BTCUSD",1763585945981,0.82334861,89730.0,89701.0,2.0]
["bitfinex","BTCUSD",1763585946292,0.82334861,89730.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585946293,0.82334861,89720.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585946479,0.03154,89726.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585946800,0.03154,89726.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585946801,0.00999999,89720.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585946986,0.06073,89725.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585947340,0.10123678,89723.0,89694.0,0.323]
["bitfinex","BTCUSD",1763585947540,0.10123678,89723.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585947748,0.82334861,89720.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585948177,0.06073,89719.0,89690.0,0.00042647]
["bitfinex","BTCUSD",1763585948375,0.06073,89719.0,89680.0,0.82374861]
["bitfinex","BTCUSD",1763585948575,0.06073,89719.0,89687.0,2.0]
["bitfinex","BTCUSD",1763585949544,0.06173,89719.0,89690.0,0.82334861]
["bitfinex","BTCUSD",1763585949874,0.001,89719.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585950253,0.06173,89719.0,89687.0,2.0]
["bitfinex","BTCUSD",1763585950546,0.06173,89719.0,89689.0,2.0]
["bitfinex","BTCUSD",1763585950778,0.06073,89719.0,89689.0,2.0]
["bitfinex","BTCUSD",1763585950935,0.06173,89719.0,89689.0,2.0]
["bitfinex","BTCUSD",1763585951144,0.8333486,89730.0,89690.0,0.34406]
["bitfinex","BTCUSD",1763585951349,0.03154,89718.0,89694.0,0.323]
["bitfinex","BTCUSD",1763585951566,0.03154,89718.0,89695.0,2.0]
["bitfinex","BTCUSD",1763585952479,0.03154,89718.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585952907,0.03154,89718.0,89693.0,1.80404067]
["bitfinex","BTCUSD",1763585953185,0.03154,89718.0,89692.0,2.0]
["bitfinex","BTCUSD",1763585953186,0.09227,89718.0,89692.0,2.0]
["bitfinex","BTCUSD",1763585953430,0.09227,89718.0,89692.0,0.323]
["bitfinex","BTCUSD",1763585953671,0.06073,89717.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585954293,0.06073,89717.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585955113,0.06173,89717.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585955257,0.06073,89717.0,89691.0,2.0]
["bitfinex","BTCUSD",1763585955664,0.001,89717.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585955879,0.001,89717.0,89690.0,0.84440861]
["bitfinex","BTCUSD",1763585955880,0.001,89717.0,89700.0,0.82334861]
["bitfinex","BTCUSD",1763585956079,0.001,89717.0,89716.0,0.02106]
["bitfinex","BTCUSD",1763585956303,0.001,89717.0,89716.0,0.04212]
["bitfinex","BTCUSD",1763585956541,0.001,89717.0,89716.0,2.04212]
["bitfinex","BTCUSD",1763585956882,0.03154,89742.0,89716.0,2.04212]
["bitfinex","BTCUSD",1763585957112,0.03154,89742.0,89717.0,2.02106]
["bitfinex","BTCUSD",1763585957314,0.0004265,89742.0,89741.0,0.02106]
["bitfinex","BTCUSD",1763585957718,0.0004265,89742.0,89741.0,0.04212]
["bitfinex","BTCUSD",1763585958404,0.0004265,89742.0,89721.0,0.0038]
["bitfinex","BTCUSD",1763585958405,0.0004265,89742.0,89732.0,2.0]
["bitfinex","BTCUSD",1763585958577,0.0004265,89742.0,89741.0,0.02106]
["bitfinex","BTCUSD",1763585959078,0.0004265,89742.0,89732.0,0.02106]
["bitfinex","BTCUSD",1763585959284,0.0004265,89742.0,89729.0,1.81315917]
["bitfinex","BTCUSD",1763585959493,0.0004265,89742.0,89741.0,0.02106]
["bitfinex","BTCUSD",1763585959642,0.0004265,89742.0,89732.0,0.02106]
["bitfinex","BTCUSD",1763585959823,0.0319665,89742.0,89726.0,0.323]
["bitfinex","BTCUSD",1763585960029,0.0319665,89742.0,89725.0,2.0]
["bitfinex","BTCUSD",1763585960030,0.0319665,89742.0,89715.0,0.0038]
["bitfinex","BTCUSD",1763585960228,0.0319665,89742.0,89716.0,2.0]
["bitfinex","BTCUSD",1763585960554,0.0319665,89742.0,89714.0,2.0]
["bitfinex","BTCUSD",1763585960769,0.0319665,89742.0,89711.0,0.02106]
["bitfinex","BTCUSD",1763585960770,0.0319665,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1763585960976,0.0319665,89742.0,89711.0,0.34406]
["bitfinex","BTCUSD",1763585961201,0.0319665,89742.0,89715.0,0.323]
["bitfinex","BTCUSD",1763585961381,0.0319665,89742.0,89716.0,2.0]
["bitfinex","BTCUSD",1763585961597,0.0319665,89742.0,89716.0,2.02106]
["bitfinex","BTCUSD",1763585961790,0.0319665,89742.0,89718.0,2.0]
["bitfinex","BTCUSD",1763585962339,0.0319665,89742.0,89715.0,0.323]
["bitfinex","BTCUSD",1763585962340,0.06073,89741.0,89716.0,2.0]
["bitfinex","BTCUSD",1763585962781,0.06073,89741.0,89716.0,1.81251367]
["bitfinex","BTCUSD",1763585962995,0.06073,89741.0,89706.0,0.02106]
["bitfinex","BTCUSD",1763585962996,0.00926965,89740.0,89708.0,2.0]
["bitfinex","BTCUSD",1763585963205,0.0319665,89742.0,89711.0,0.323]
["bitfinex","BTCUSD",1763585963396,0.0319665,89742.0,89714.0,2.0]
["bitfinex","BTCUSD",1763585963602,0.0319665,89742.0,89716.0,2.0]
["bitfinex","BTCUSD",1763585963797,0.0319665,89742.0,89716.0,0.323]
["bitfinex","BTCUSD",1763585963998,0.0319665,89742.0,89717.0,2.0]
["bitfinex","BTCUSD",1763585964368,0.06073,89741.0,89717.0,2.0]
["bitfinex","BTCUSD",1763585964575,0.06073,89741.0,89719.0,2.0]
["bitfinex","BTCUSD",1763585964790,0.06073,89741.0,89720.0,0.0038]
["bitfinex","BTCUSD",1763585965201,0.00999999,89740.0,89706.0,2.0]
["bitfinex","BTCUSD",1763585965417,0.8333486,89740.0,89708.0,2.0]
["bitfinex","BTCUSD",1763585965611,0.06073,89739.0,89708.0,2.0]
["bitfinex","BTCUSD",1763585966020,0.01026965,89738.0,89709.0,0.0038]
["bitfinex","BTCUSD",1763585966228,0.01026965,89738.0,89688.0,0.05210249]
["bitfinex","BTCUSD",1763585966229,0.02924,89728.0,89693.0,2.0]
["bitfinex","BTCUSD",1763585966411,0.02924,89728.0,89692.0,0.02005]
["bitfinex","BTCUSD",1763585966412,0.187486,89727.0,89694.0,0.02005]
["bitfinex","BTCUSD",1763585966616,0.06008,89727.0,89695.0,2.0]
["bitfinex","BTCUSD",1763585966815,0.06008,89726.0,89695.0,2.0]
["bitfinex","BTCUSD",1763585967252,0.06008,89726.0,89699.0,2.0]
["bitfinex","BTCUSD",1763585967542,0.82334861,89720.0,89690.0,0.02106]
["bitfinex","BTCUSD",1763585967766,0.072936,89726.0,89692.0,2.0]
["bitfinex","BTCUSD",1763585967988,0.06008,89725.0,89692.0,2.0]
["bitfinex","BTCUSD",1763585968333,0.05008,89725.0,89692.0,2.0]
["bitfinex","BTCUSD",1763585968535,0.05008,89725.0,89691.0,0.0038]
["bitfinex","BTCUSD",1763585968536,0.05008,89725.0,89693.0,0.03385]
["bitfinex","BTCUSD",1763585968735,0.05008,89725.0,89694.0,2.0]
["bitfinex","BTCUSD",1763585969508,0.02924,89728.0,89696.0,2.0]
["bitfinex","BTCUSD",1763585969710,0.187486,89727.0,89696.0,2.0]
["bitfinex","BTCUSD",1763585969931,0.187486,89727.0,89697.0,0.03005]
["bitfinex","BTCUSD",1763585970514,0.02924,89733.0,89726.0,0.00899]
["bitfinex","BTCUSD",1763585970717,0.02924,89739.0,89726.0,0.00899]
["bitfinex","BTCUSD",1763585971056,0.02924,89739.0,89710.0,2.0]
["bitfinex","BTCUSD",1763585971294,0.06008,89738.0,89721.0,0.00899]
["bitfinex","BTCUSD",1763585971467,0.06008,89738.0,89711.0,0.01279]
["bitfinex","BTCUSD",1763585971666,0.09446351,89737.0,89711.0,0.01279]
["bitfinex","BTCUSD",1763585971823,0.06008,89738.0,89711.0,0.01279]
["bitfinex","BTCUSD",1763585972024,0.00146153,89721.0,89711.0,0.00899]
["bitfinex","BTCUSD",1763585972634,0.04052,89712.0,89680.0,0.00064074]
["bitfinex","BTCUSD",1763585972836,0.04052,89712.0,89590.0,0.01497]
["bitfinex","BTCUSD",1763585972837,0.00146153,89721.0,89631.0,0.05976]
["bitfinex","BTCUSD",1763585972838,0.323,89718.0,89631.0,0.05976]
["bitfinex","BTCUSD",1763585973025,0.8333486,89650.0,89631.0,0.05976]
["bitfinex","BTCUSD",1763585973218,0.00999999,89660.0,89631.0,0.05976]
["bitfinex","BTCUSD",1763585973474,0.00999999,89670.0,89632.0,2.0]
["bitfinex","BTCUSD",1763585973673,0.187486,89669.0,89632.0,2.0]
["bitfinex","BTCUSD",1763585973911,0.187486,89669.0,89634.0,2.0]
["bitfinex","BTCUSD",1763585974067,0.00999999,89670.0,89634.0,2.0]
["bitfinex","BTCUSD",1763585974280,0.510486,89669.0,89636.0,2.0]
["bitfinex","BTCUSD",1763585974484,0.187486,89668.0,89636.0,2.0]
["bitfinex","BTCUSD",1763585974718,0.187486,89668.0,89637.0,0.05976]
["bitfinex","BTCUSD",1763585975154,0.323,89669.0,89637.0,0.05976]
["bitfinex","BTCUSD",1763585975155,0.187486,89669.0,89637.0,0.05976]
["bitfinex","BTCUSD",1763585975327,0.187486,89666.0,89664.0,0.10123678]
["bitfinex","BTCUSD",1763585975545,0.187486,89668.0,89664.0,0.10123678]
["bitfinex","BTCUSD",1763585975885,0.187486,89668.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585976089,0.188486,89668.0,89650.0,0.10123678]
["bitfinex","BTCUSD",1763585976310,0.187486,89667.0,89664.0,0.10123678]
["bitfinex","BTCUSD",1763585976492,0.187486,89667.0,89664.0,0.10133195]
["bitfinex","BTCUSD",1763585977234,0.187486,89667.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585977445,0.323,89672.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585977645,0.001,89667.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585977835,0.187486,89666.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585978274,0.510486,89665.0,89664.0,9.517e-05]
["bitfinex","BTCUSD",1763585978878,0.187486,89666.0,89664.0,9.517e-05]
["bitfinex","BTCUSD",1763585979076,0.187486,89673.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585979307,0.187486,89673.0,89664.0,9.517e-05]
["bitfinex","BTCUSD",1763585979308,0.001,89666.0,89664.0,9.517e-05]
["bitfinex","BTCUSD",1763585979436,0.001,89666.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585980261,0.001,89666.0,89664.0,9.517e-05]
["bitfinex","BTCUSD",1763585980472,0.001,89667.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585980809,0.001,89666.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585980964,0.002,89666.0,89665.0,0.10123678]
["bitfinex","BTCUSD",1763585981177,0.82334861,89680.0,89665.0,0.14314678]
["bitfinex","BTCUSD",1763585981422,0.323,89687.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585981561,0.187486,89684.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585981762,0.187486,89685.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585982057,0.00999999,89700.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585982058,0.8333486,89700.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585982271,0.00999999,89700.0,89687.0,0.02884]
["bitfinex","BTCUSD",1763585982486,0.8333486,89700.0,89687.0,0.02884]
["bitfinex","BTCUSD",1763585982912,0.66639475,89700.0,89687.0,0.02884]
["bitfinex","BTCUSD",1763585983265,0.65639476,89700.0,89687.0,0.02884]
["bitfinex","BTCUSD",1763585983489,0.65639476,89700.0,89687.0,0.13051]
["bitfinex","BTCUSD",1763585983692,0.65639476,89700.0,89687.0,0.07075]
["bitfinex","BTCUSD",1763585983913,0.65639476,89700.0,89682.0,0.02884]
["bitfinex","BTCUSD",1763585984059,0.65639476,89692.0,89682.0,0.02884]
["bitfinex","BTCUSD",1763585984481,0.05210249,89708.0,89683.0,0.00384]
["bitfinex","BTCUSD",1763585984718,0.66639475,89710.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585984936,1.20876946,89688.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585985145,1.20776946,89688.0,89687.0,0.10167]
["bitfinex","BTCUSD",1763585985343,1.20976946,89688.0,89687.0,0.10167]
["bitfinex","BTCUSD",1763585985758,1.20976946,89688.0,89687.0,0.00384]
["bitfinex","BTCUSD",1763585986637,1.20776946,89688.0,89687.0,0.00384]
["bitfinex","BTCUSD",1763585987178,1.20976946,89688.0,89687.0,0.00384]
["bitfinex","BTCUSD",1763585987445,1.20876946,89688.0,89687.0,0.00384]
["bitfinex","BTCUSD",1763585987658,1.20776946,89688.0,89687.0,0.00384]
["bitfinex","BTCUSD",1763585988104,1.20776946,89688.0,89682.0,0.02884]
["bitfinex","BTCUSD",1763585988318,1.25849483,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585988737,1.20776946,89688.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585989136,1.20776946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585989782,1.20776946,89688.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585990001,1.20776946,89688.0,89680.0,0.05976]
["bitfinex","BTCUSD",1763585990147,1.20876946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585990357,1.20776946,89688.0,89681.0,0.00384]
["bitfinex","BTCUSD",1763585990890,1.20976946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585991031,1.20876946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585991246,0.323,89687.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585991729,0.05210249,89686.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585992168,0.323,89687.0,89685.0,0.04191]
["bitfinex","BTCUSD",1763585992461,1.20876946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585992462,1.20876946,89688.0,89686.0,0.10167]
["bitfinex","BTCUSD",1763585992657,1.20876946,89688.0,89679.0,0.10507678]
["bitfinex","BTCUSD",1763585992658,1.20776946,89688.0,89680.0,0.00384]
["bitfinex","BTCUSD",1763585992858,1.20776946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585992859,0.01224,89681.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585992987,1.20976946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585993193,1.20876946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585993392,1.20776946,89688.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585993599,0.01224,89680.0,89672.0,0.00024079]
["bitfinex","BTCUSD",1763585993807,0.01224,89680.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763585994244,0.02448,89680.0,89672.0,0.00024079]
["bitfinex","BTCUSD",1763585994536,0.01224,89673.0,89672.0,0.00024079]
["bitfinex","BTCUSD",1763585995336,0.323,89681.0,89672.0,0.00024079]
["bitfinex","BTCUSD",1763585995519,0.323,89681.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585996096,0.33524,89681.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585996335,0.01224,89681.0,89672.0,0.00024079]
["bitfinex","BTCUSD",1763585996510,0.323,89687.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585996854,0.001,89681.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585997291,1.20776946,89688.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585997466,0.001,89681.0,89680.0,0.10123678]
["bitfinex","BTCUSD",1763585997853,1.20776946,89688.0,89680.0,0.14314678]
["bitfinex","BTCUSD",1763585998252,1.14435946,89688.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585998495,0.02222999,89730.0,89687.0,0.04191]
["bitfinex","BTCUSD",1763585998496,0.02928,89728.0,89689.0,2.0]
["bitfinex","BTCUSD",1763585998692,0.02928,89728.0,89688.0,0.37510249]
["bitfinex","BTCUSD",1763585998693,0.02928,89728.0,89708.0,0.06996]
["bitfinex","BTCUSD",1763585999279,0.02928,89728.0,89690.0,0.65639476]
["bitfinex","BTCUSD",1763585999280,0.65639476,89720.0,89705.0,0.00284]
["bitfinex","BTCUSD",1763585999474,0.05937,89722.0,89702.0,0.02805]
["bitfinex","BTCUSD",1763585999674,0.05937,89722.0,89708.0,0.10123678]
["bitfinex","BTCUSD",1763585999897,0.00999999,89680.0,89645.0,0.02884]
["bitfinex","BTCUSD",1763586000293,0.00999999,89680.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586000294,0.04032,89673.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586000472,0.323,89678.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586000777,0.04052,89673.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586001298,0.01999998,89680.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586001299,0.001,89680.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586001655,0.323,89679.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586001831,0.06037,89680.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763586001832,0.001,89680.0,89679.0,0.10123678]
["bitfinex","BTCUSD",1763586002216,0.0604,89680.0,89672.0,0.00036795]
["bitfinex","BTCUSD",1763586002515,0.323,89689.0,89673.0,0.04538]
["bitfinex","BTCUSD",1763586003071,0.001,89679.0,89673.0,0.04538]
["bitfinex","BTCUSD",1763586003432,0.04514,89691.0,89673.0,0.04538]
["bitfinex","BTCUSD",1763586003635,0.001,89689.0,89673.0,0.04538]
["bitfinex","BTCUSD",1763586005110,0.65639476,89700.0,89688.0,0.10123678]
["bitfinex","BTCUSD",1763586005111,0.04514,89697.0,89688.0,0.10123678]
["bitfinex","BTCUSD",1763586005339,0.05503171,89774.0,89688.0,0.10123678]
["bitfinex","BTCUSD",1763586005340,0.001,89691.0,89689.0,0.08643]
["bitfinex","BTCUSD",1763586005656,0.04514,89711.0,89690.0,0.05705]
["bitfinex","BTCUSD",1763586006010,0.04514,89714.0,89708.0,0.10123678]
["bitfinex","BTCUSD",1763586007011,1.01788494,89709.0,89708.0,0.10123678]
["bitfinex","BTCUSD",1763586007219,1.01788494,89709.0,89708.0,0.10136394]
["bitfinex","BTCUSD",1763586007614,1.41601494,89709.0,89708.0,0.00012716]
["bitfinex","BTCUSD",1763586008599,1.46811743,89709.0,89708.0,0.00012716]
["bitfinex","BTCUSD",1763586008831,1.46811743,89709.0,89610.0,0.01039999]
["bitfinex","BTCUSD",1763586008832,0.00999999,89690.0,89644.0,0.5]
["bitfinex","BTCUSD",1763586009008,0.65639476,89682.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586009434,0.34299998,89690.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586009629,0.05364,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586010038,0.07554,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586010194,0.05364,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586010395,0.323,89681.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586010640,0.0219,89680.0,89674.0,0.10123678]
["bitfinex","BTCUSD",1763586010798,0.05332,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586011218,0.07553,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586011980,0.07653,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586012419,0.07553,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586012716,0.07653,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586013243,0.07753,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586014771,0.05532,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586015032,0.002,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586015236,0.07753,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586015583,0.07653,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586017668,0.07753,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586018109,0.412184,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586018291,0.40053,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586019023,0.45063249,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586019216,0.45163249,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586019424,0.45263249,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586020763,0.40053,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586021541,0.37801,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586021739,0.05501,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586021944,0.001,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586022510,0.002,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586022717,0.001,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586022972,0.01901,89677.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586023127,0.01901,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586024675,0.09612,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586024973,0.09712,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586026015,0.09812,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586026319,0.002,89677.0,89676.0,0.15716678]
["bitfinex","BTCUSD",1763586026722,0.002,89677.0,89676.0,0.24210678]
["bitfinex","BTCUSD",1763586027134,0.07859,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586027278,0.323,89689.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586027476,0.67540476,89690.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586027477,0.001,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586027695,0.002,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586027892,0.001,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586028302,0.002,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586028922,0.001,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586029125,0.67540476,89690.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586029430,0.00077,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586029797,0.00177,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586030222,0.00077,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586030923,0.00177,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586032012,0.07806,89677.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586032234,0.00076,89673.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586032878,0.07829,89677.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586033356,0.001,89677.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586033499,0.002,89677.0,89672.0,0.000368]
["bitfinex","BTCUSD",1763586033903,0.002,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586034102,0.001,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586034305,0.001,89677.0,89676.0,0.23220678]
["bitfinex","BTCUSD",1763586035035,0.02495,89692.0,89676.0,0.23220678]
["bitfinex","BTCUSD",1763586035242,0.323,89699.0,89691.0,0.10123678]
["bitfinex","BTCUSD",1763586035449,0.65639476,89710.0,89691.0,0.10123678]
["bitfinex","BTCUSD",1763586035643,0.07914,89711.0,89708.0,0.10123678]
["bitfinex","BTCUSD",1763586036241,0.001,89692.0,89691.0,0.10123678]
["bitfinex","BTCUSD",1763586036546,0.65639476,89701.0,89691.0,0.10123678]
["bitfinex","BTCUSD",1763586036901,0.65639476,89701.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586037308,0.4014,89708.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586037506,0.323,89708.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586037705,0.07914,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586037914,0.08407,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586038836,0.00493,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586039607,0.00693,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586039807,0.002,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586040432,0.001,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586040633,0.08435,89707.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586040865,0.08435,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586040866,0.002,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586041216,0.001,89707.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586041899,1.01688494,89709.0,89706.0,0.10123678]
["bitfinex","BTCUSD",1763586043293,1.01688494,89709.0,89707.0,0.10123678]
["bitfinex","BTCUSD",1763586044367,0.43008,89708.0,89707.0,0.10123678]
["bitfinex","BTCUSD",1763586045872,0.43108,89708.0,89707.0,0.10123678]
["bitfinex","BTCUSD",1763586046475,0.43208,89708.0,89707.0,0.10123678]
["bitfinex","BTCUSD",1763586046675,0.43208,89708.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586046899,0.43208,89708.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586046900,0.07709,89707.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586047204,0.00077,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586047422,0.07855,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586047642,0.00077,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586048377,0.00859,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586048584,0.3444,89708.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586048798,0.002,89707.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586049063,0.0224,89708.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586049272,0.0214,89708.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586049472,0.001,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586049645,0.002,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586050031,0.002,89706.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586050032,0.05321,89706.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586050236,0.08612,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586051035,0.05221,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586051237,0.08612,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586051832,0.08612,89706.0,89691.0,0.10136399]
["bitfinex","BTCUSD",1763586052035,0.08612,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586052036,0.001,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586052235,0.002,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586052497,0.08711,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586052720,0.08611,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586052909,0.08811,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586053370,0.08611,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586053607,0.002,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586054728,0.002,89706.0,89705.0,0.15263678]
["bitfinex","BTCUSD",1763586054947,0.002,89706.0,89705.0,0.55514678]
["bitfinex","BTCUSD",1763586055158,0.001,89706.0,89705.0,0.55514678]
["bitfinex","BTCUSD",1763586055402,1.01688494,89709.0,89706.0,0.323]
["bitfinex","BTCUSD",1763586055598,1.01688494,89709.0,89708.0,0.0514]
["bitfinex","BTCUSD",1763586055995,1.01688494,89709.0,89708.0,0.13091]
["bitfinex","BTCUSD",1763586056696,1.01688494,89709.0,89708.0,0.45391]
["bitfinex","BTCUSD",1763586060580,0.85340267,89709.0,89708.0,0.45391]
["bitfinex","BTCUSD",1763586060744,0.85340267,89709.0,89708.0,2.50601249]
["bitfinex","BTCUSD",1763586060745,0.84255924,89709.0,89708.0,2.50601249]
["bitfinex","BTCUSD",1763586060942,0.14017412,89709.0,89708.0,2.50601249]
["bitfinex","BTCUSD",1763586061164,0.0014617,89713.0,89711.0,0.37510249]
["bitfinex","BTCUSD",1763586061364,1.7e-06,89713.0,89712.0,2.42650249]
["bitfinex","BTCUSD",1763586061595,0.07778,89767.0,89715.0,0.37510249]
["bitfinex","BTCUSD",1763586061749,0.07778,89767.0,89761.0,0.10123678]
["bitfinex","BTCUSD",1763586061962,1.80107711,89777.0,89761.0,0.10123678]
["bitfinex","BTCUSD",1763586062504,0.00147292,89762.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586062710,0.82502716,89760.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586063074,0.01885,89748.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586063278,0.82502716,89757.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586063493,0.01895,89759.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586063693,0.00042664,89760.0,89748.0,0.07668]
["bitfinex","BTCUSD",1763586064238,0.00042664,89760.0,89748.0,0.39968]
["bitfinex","BTCUSD",1763586064835,0.00042664,89760.0,89759.0,0.049]
["bitfinex","BTCUSD",1763586065040,0.00042664,89760.0,89749.0,0.07668]
["bitfinex","BTCUSD",1763586065255,0.00142664,89760.0,89749.0,0.07668]
["bitfinex","BTCUSD",1763586065663,0.01895,89759.0,89748.0,0.323]
["bitfinex","BTCUSD",1763586066409,0.01895,89759.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586066410,0.00142664,89760.0,89749.0,0.07668]
["bitfinex","BTCUSD",1763586066560,0.00142664,89760.0,89759.0,0.049]
["bitfinex","BTCUSD",1763586066964,0.00142664,89760.0,89759.0,0.40872]
["bitfinex","BTCUSD",1763586067166,0.00142664,89760.0,89759.0,0.08572]
["bitfinex","BTCUSD",1763586067510,0.00142664,89760.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586067634,0.01895,89759.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586067830,0.01995,89759.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586068051,0.00105225,89748.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586068661,0.00992225,89748.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586068870,0.08916225,89748.0,89747.0,0.10123678]
["bitfinex","BTCUSD",1763586069540,0.08916225,89748.0,89653.0,0.10123678]
["bitfinex","BTCUSD",1763586069541,0.09807848,89748.0,89703.0,0.07668]
["bitfinex","BTCUSD",1763586069771,0.09807848,89748.0,89706.0,0.03672]
["bitfinex","BTCUSD",1763586069772,0.08414,89720.0,89706.0,0.03672]
["bitfinex","BTCUSD",1763586070381,0.03551,89720.0,89706.0,0.03672]
["bitfinex","BTCUSD",1763586070582,0.00024057,89721.0,89719.0,0.22691678]
["bitfinex","BTCUSD",1763586070826,0.00024057,89721.0,89720.0,0.049]
["bitfinex","BTCUSD",1763586071322,0.00024057,89721.0,89719.0,0.10136399]
["bitfinex","BTCUSD",1763586071937,0.0885,89720.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586072309,0.00024057,89721.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586072508,0.00024057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586072711,0.00911057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586072912,0.00024057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586073483,0.01111057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586073832,0.00224057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586074617,0.00124057,89721.0,89720.0,0.10123678]
["bitfinex","BTCUSD",1763586074815,0.08835057,89721.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586075052,0.00079,89720.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586076237,0.00179,89720.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586076417,0.001,89720.0,89719.0,0.00012721]
["bitfinex","BTCUSD",1763586076887,0.001,89720.0,89719.0,0.12580721]
["bitfinex","BTCUSD",1763586077869,0.001,89720.0,89719.0,0.44880721]
["bitfinex","BTCUSD",1763586078110,0.82502716,89740.0,89720.0,0.323]
["bitfinex","BTCUSD",1763586078348,0.82502716,89740.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586078660,0.02006,89742.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586079251,0.001,89740.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586079439,0.002,89740.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586079840,0.001,89740.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586080657,0.02006,89742.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586080873,0.02106,89742.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586081074,0.001,89742.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586081691,0.001,89740.0,89739.0,0.10123678]
["bitfinex","BTCUSD",1763586082408,0.001,89742.0,89739.0,0.22691678]
["bitfinex","BTCUSD",1763586082574,0.002,89742.0,89740.0,0.39968]
["bitfinex","BTCUSD",1763586082781,0.001,89742.0,89741.0,0.372]
["bitfinex","BTCUSD",1763586083153,0.001,89742.0,89741.0,0.45252]
["bitfinex","BTCUSD",1763586083697,0.82502716,89770.0,89741.0,0.45252]
["bitfinex","BTCUSD",1763586083900,0.82502716,89770.0,89769.0,0.10123678]
["bitfinex","BTCUSD",1763586084112,0.02006,89773.0,89769.0,0.10123678]
["bitfinex","BTCUSD",1763586084317,0.05010275,89770.0,89769.0,0.10123678]
["bitfinex","BTCUSD",1763586084815,0.05110275,89770.0,89769.0,0.10123678]
["bitfinex","BTCUSD",1763586085167,0.09139939,89770.0,89755.0,0.10123678]
["bitfinex","BTCUSD",1763586085346,0.82502716,89765.0,89755.0,0.10123678]
["bitfinex","BTCUSD",1763586085567,1.38029067,89749.0,89740.0,0.323]
["bitfinex","BTCUSD",1763586086134,1.38029067,89749.0,89727.0,0.07092]
["bitfinex","BTCUSD",1763586087363,1.38029067,89749.0,89719.0,0.07092]
["bitfinex","BTCUSD",1763586087364,0.04849,89740.0,89719.0,0.07092]
["bitfinex","BTCUSD",1763586087563,0.04849,89740.0,89712.0,0.03672]
["bitfinex","BTCUSD",1763586087769,0.82502716,89735.0,89729.0,0.10123678]
["bitfinex","BTCUSD",1763586087966,0.87080716,89739.0,89729.0,0.10123678]
["bitfinex","BTCUSD",1763586088343,0.04846,89730.0,89712.0,0.03672]
["bitfinex","BTCUSD",1763586088557,0.82513171,89730.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586089339,0.02778,89723.0,89712.0,0.03672]
["bitfinex","BTCUSD",1763586089564,0.02778,89723.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586089966,0.12178,89723.0,89690.0,0.07092]
["bitfinex","BTCUSD",1763586090125,0.12178,89723.0,89719.0,0.10123678]
["bitfinex","BTCUSD",1763586090330,0.02413,89706.0,89682.0,0.07092]
["bitfinex","BTCUSD",1763586090545,0.02413,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586090966,0.09753,89706.0,89705.0,0.10123678]
["bitfinex","BTCUSD",1763586091352,0.09753,89706.0,89678.0,0.03772]
["bitfinex","BTCUSD",1763586091466,0.03406,89692.0,89675.0,0.03772]
["bitfinex","BTCUSD",1763586091669,0.10714,89692.0,89675.0,0.03772]
["bitfinex","BTCUSD",1763586091902,0.10714,89692.0,89670.0,0.03746]
["bitfinex","BTCUSD",1763586092104,0.10714,89692.0,89622.0,0.03772]
["bitfinex","BTCUSD",1763586092105,0.00073,89689.0,89667.0,0.10123678]
["bitfinex","BTCUSD",1763586092310,0.00073,89689.0,89668.0,2.0]
["bitfinex","BTCUSD",1763586092503,0.00073,89689.0,89667.0,0.10123678]
["bitfinex","BTCUSD",1763586092504,0.0464,89668.0,89667.0,0.10123678]
["bitfinex","BTCUSD",1763586092902,0.11669,89668.0,89667.0,0.10123678]
["bitfinex","BTCUSD",1763586093197,0.11669,89668.0,89636.0,0.03746]
["bitfinex","BTCUSD",1763586093402,0.02827,89654.0,89636.0,0.03746]
["bitfinex","BTCUSD",1763586093623,0.02778,89654.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586093827,0.82502716,89663.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586094634,0.82513159,89663.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586095138,0.07032,89662.0,89637.0,0.02231221]
["bitfinex","BTCUSD",1763586095339,0.07032,89662.0,89636.0,0.03746]
["bitfinex","BTCUSD",1763586095540,0.00110443,89663.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586095744,0.82613159,89663.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586096107,0.001,89654.0,89643.0,0.03746]
["bitfinex","BTCUSD",1763586096724,0.001,89654.0,89653.0,0.15062678]
["bitfinex","BTCUSD",1763586097121,0.001,89654.0,89653.0,0.10123678]
["bitfinex","BTCUSD",1763586097325,0.001,89654.0,89644.0,0.10123678]
["bitfinex","BTCUSD",1763586097910,0.82602716,89654.0,89644.0,0.10123678]
["bitfinex","BTCUSD",1763586098242,0.07032,89653.0,89644.0,0.10123678]
["bitfinex","BTCUSD",1763586098443,0.07032,89653.0,89652.0,0.00108373]
["bitfinex","BTCUSD",1763586098942,0.1178,89653.0,89652.0,0.00108373]
["bitfinex","BTCUSD",1763586099673,0.4408,89653.0,89652.0,0.00108373]
["bitfinex","BTCUSD",1763586100078,0.4408,89653.0,89605.0,0.07492]
["bitfinex","BTCUSD",1763586100079,0.05210249,89649.0,89580.0,0.0004]
["bitfinex","BTCUSD",1763586100281,0.323,89652.0,89622.0,0.10123678]
["bitfinex","BTCUSD",1763586100282,0.82502716,89630.0,89622.0,0.10123678]
["bitfinex","BTCUSD",1763586100543,0.37510249,89635.0,89622.0,0.10123678]
["bitfinex","BTCUSD",1763586100714,0.05953,89623.0,89597.0,0.03746]
["bitfinex","BTCUSD",1763586100924,0.01205,89623.0,89622.0,0.10123678]
["bitfinex","BTCUSD",1763586101281,0.12949,89623.0,89622.0,0.10123678]
["bitfinex","BTCUSD",1763586101477,0.12949,89623.0,89622.0,0.10166266]
["bitfinex","BTCUSD",1763586101913,0.12949,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586101914,0.13049,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586102099,0.1853512,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586102303,0.12949,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586102499,0.45349,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586102716,0.57109,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586102927,0.45349,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586103553,0.45449,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586104188,0.500939,89623.0,89622.0,0.00042588]
["bitfinex","BTCUSD",1763586104403,0.500939,89623.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586104404,0.05210249,89619.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586104653,0.04666,89611.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586105002,0.43998,89611.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586106061,0.11698,89611.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586106279,0.11798,89611.0,89591.0,0.10123678]
["bitfinex","BTCUSD",1763586106477,0.11798,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586106895,0.04766,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586107113,0.002,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586108215,0.001,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586108434,0.002,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586108644,0.001,89611.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586108865,0.00042585,89619.0,89610.0,0.0016652]
["bitfinex","BTCUSD",1763586109080,0.001,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586109570,0.04812,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586109781,0.11721,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586109994,0.00142585,89619.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586110436,0.00042585,89619.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586110866,0.001,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586111312,0.001,89611.0,89610.0,0.12471]
["bitfinex","BTCUSD",1763586111991,0.001,89611.0,89610.0,0.44771]
["bitfinex","BTCUSD",1763586112461,0.00042585,89619.0,89611.0,0.323]
["bitfinex","BTCUSD",1763586112670,0.00042585,89619.0,89618.0,0.04939]
["bitfinex","BTCUSD",1763586112879,0.00142585,89619.0,89618.0,0.04939]
["bitfinex","BTCUSD",1763586113090,0.00142585,89619.0,89618.0,0.44731]
["bitfinex","BTCUSD",1763586113434,0.00042585,89619.0,89618.0,0.44731]
["bitfinex","BTCUSD",1763586113646,0.00042585,89619.0,89618.0,0.323]
["bitfinex","BTCUSD",1763586113867,0.00042585,89619.0,89612.0,0.00384]
["bitfinex","BTCUSD",1763586114075,0.00042585,89619.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586114290,0.00042585,89619.0,89618.0,0.00102412]
["bitfinex","BTCUSD",1763586114500,0.00042585,89619.0,89618.0,0.00202412]
["bitfinex","BTCUSD",1763586114963,0.00042585,89619.0,89618.0,0.00302412]
["bitfinex","BTCUSD",1763586115187,0.00042585,89619.0,89618.0,0.00202412]
["bitfinex","BTCUSD",1763586115817,0.00042585,89619.0,89618.0,0.00102412]
["bitfinex","BTCUSD",1763586116679,0.00042585,89619.0,89618.0,0.12533412]
["bitfinex","BTCUSD",1763586117761,0.00042585,89619.0,89618.0,0.05041412]
["bitfinex","BTCUSD",1763586117976,0.00042585,89619.0,89618.0,0.44833412]
["bitfinex","BTCUSD",1763586118361,0.65777481,89630.0,89618.0,0.44833412]
["bitfinex","BTCUSD",1763586118594,0.65777481,89630.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586118800,0.65777481,89639.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586119733,0.0341,89641.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586119948,0.07032,89654.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586120161,0.65777481,89640.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586120368,0.323,89669.0,89629.0,0.13869678]
["bitfinex","BTCUSD",1763586120581,0.001,89639.0,89630.0,0.07492]
["bitfinex","BTCUSD",1763586120999,0.001,89639.0,89638.0,0.04939]
["bitfinex","BTCUSD",1763586121831,0.002,89639.0,89638.0,0.11822]
["bitfinex","BTCUSD",1763586122042,0.65777481,89650.0,89638.0,0.04939]
["bitfinex","BTCUSD",1763586122251,0.65777481,89650.0,89649.0,0.10123678]
["bitfinex","BTCUSD",1763586122480,0.001,89654.0,89649.0,0.10123678]
["bitfinex","BTCUSD",1763586122905,0.04815,89650.0,89649.0,0.10123678]
["bitfinex","BTCUSD",1763586123318,0.09539,89650.0,89649.0,0.10123678]
["bitfinex","BTCUSD",1763586123530,0.09539,89650.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586123944,0.04815,89650.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586124386,0.001,89650.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586125237,0.65777481,89659.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586125451,0.001,89650.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586125865,0.10141,89658.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586126072,0.10141,89658.0,89657.0,0.10123678]
["bitfinex","BTCUSD",1763586126459,0.12968,89658.0,89657.0,0.10123678]
["bitfinex","BTCUSD",1763586126883,0.12938319,89658.0,89657.0,0.10123678]
["bitfinex","BTCUSD",1763586127096,0.12938319,89658.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586127097,0.14232151,89658.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586127308,0.00028,89650.0,89649.0,0.00012721]
["bitfinex","BTCUSD",1763586127517,0.00028,89650.0,89644.0,0.10123678]
["bitfinex","BTCUSD",1763586127738,0.06731,89649.0,89644.0,0.10136403]
["bitfinex","BTCUSD",1763586127945,0.04815,89645.0,89644.0,0.10136403]
["bitfinex","BTCUSD",1763586128146,0.04815,89645.0,89644.0,0.00012725]
["bitfinex","BTCUSD",1763586128351,0.11546,89645.0,89644.0,0.00012725]
["bitfinex","BTCUSD",1763586129610,0.36176,89645.0,89644.0,0.00036815]
["bitfinex","BTCUSD",1763586130549,0.11546,89645.0,89644.0,0.00036815]
["bitfinex","BTCUSD",1763586131590,0.127006,89645.0,89644.0,0.00036815]
["bitfinex","BTCUSD",1763586131791,0.696306,89645.0,89644.0,0.00036815]
["bitfinex","BTCUSD",1763586132003,0.696306,89645.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586132004,0.37510249,89644.0,89610.0,0.0004]
["bitfinex","BTCUSD",1763586132204,0.37510249,89644.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586132205,0.08357,89611.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586132626,0.15088,89611.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586133308,0.08357,89611.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586133516,0.15088,89611.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586133741,0.03542,89617.0,89610.0,0.00082585]
["bitfinex","BTCUSD",1763586133957,0.03542,89617.0,89616.0,0.09923678]
["bitfinex","BTCUSD",1763586135237,0.65777481,89626.0,89616.0,0.09923678]
["bitfinex","BTCUSD",1763586135915,0.03542,89632.0,89616.0,0.09923678]
["bitfinex","BTCUSD",1763586135916,0.03542,89632.0,89625.0,0.02234]
["bitfinex","BTCUSD",1763586136129,0.03542,89637.0,89631.0,0.10023678]
["bitfinex","BTCUSD",1763586136354,0.03542,89637.0,89631.0,0.09923678]
["bitfinex","BTCUSD",1763586137476,0.65777481,89641.0,89631.0,0.09923678]
["bitfinex","BTCUSD",1763586137652,0.65777481,89641.0,89636.0,0.00024093]
["bitfinex","BTCUSD",1763586137653,0.03542,89640.0,89636.0,0.00024093]
["bitfinex","BTCUSD",1763586138078,0.06731,89639.0,89636.0,0.00024093]
["bitfinex","BTCUSD",1763586138291,0.65777481,89646.0,89636.0,0.00024093]
["bitfinex","BTCUSD",1763586138497,0.65777481,89646.0,89645.0,0.10123678]
["bitfinex","BTCUSD",1763586138705,0.03542,89652.0,89645.0,0.10123678]
["bitfinex","BTCUSD",1763586139614,0.03542,89652.0,89645.0,0.10136404]
["bitfinex","BTCUSD",1763586140077,0.03642,89652.0,89645.0,0.10136404]
["bitfinex","BTCUSD",1763586141277,0.65777481,89655.0,89645.0,0.10136404]
["bitfinex","BTCUSD",1763586141479,0.65777481,89660.0,89651.0,0.04756]
["bitfinex","BTCUSD",1763586141672,0.06731,89672.0,89659.0,0.10123678]
["bitfinex","BTCUSD",1763586141828,0.65777481,89669.0,89659.0,0.10123678]
["bitfinex","BTCUSD",1763586142030,0.65777481,89669.0,89659.0,0.12357678]
["bitfinex","BTCUSD",1763586142231,0.65777481,89670.0,89659.0,0.12357678]
["bitfinex","BTCUSD",1763586142433,0.06731,89686.0,89660.0,0.06883]
["bitfinex","BTCUSD",1763586142632,0.06731,89686.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586142858,0.03542,89692.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586142859,0.65777481,89690.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586143400,0.04961246,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586143553,0.11692246,89677.0,89659.0,0.12357678]
["bitfinex","BTCUSD",1763586143732,0.00146246,89677.0,89676.0,0.12357678]
["bitfinex","BTCUSD",1763586144791,0.00146246,89677.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586144991,0.11692246,89677.0,89673.0,0.10123678]
["bitfinex","BTCUSD",1763586145226,0.04961246,89677.0,89673.0,0.10136405]
["bitfinex","BTCUSD",1763586145429,0.03542,89674.0,89673.0,0.10136405]
["bitfinex","BTCUSD",1763586145628,0.08357,89674.0,89673.0,0.10136405]
["bitfinex","BTCUSD",1763586146624,0.03542,89674.0,89673.0,0.10136405]
["bitfinex","BTCUSD",1763586147244,0.47432,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586147451,0.72062,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586147678,0.39762,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586148099,0.15132,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586149111,0.08098,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586149312,0.15232,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586149517,0.03642,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586149719,0.08098,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586149926,0.15232,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586150131,0.15332,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586150352,0.15132,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586150797,0.15232,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586151685,0.15332,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586152050,0.15232,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586152250,0.15332,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586152456,0.15232,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586152657,0.15332,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586153080,0.08198,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586153499,0.14511,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586153835,0.14711,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586154218,0.14611,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586154435,0.14511,89674.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586154988,0.02025,89675.0,89673.0,0.00012727]
["bitfinex","BTCUSD",1763586155184,0.02025,89675.0,89674.0,0.10123678]
["bitfinex","BTCUSD",1763586156403,0.02025,89675.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586156827,0.18897614,89676.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586158532,0.04636,89675.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586159114,0.18897614,89676.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586159323,0.04636,89675.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586159526,0.18897614,89676.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586159740,0.00146246,89677.0,89674.0,0.10023678]
["bitfinex","BTCUSD",1763586160968,0.00146246,89677.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586160969,0.06513,89676.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586161593,0.10853236,89676.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586161833,0.06513,89676.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586162144,0.04636,89674.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586163773,0.04836,89674.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586165266,0.04736,89674.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586165704,0.05326725,89674.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586165911,0.04736,89674.0,89673.0,0.00312727]
["bitfinex","BTCUSD",1763586166505,0.09946249,89674.0,89631.0,0.03221]
["bitfinex","BTCUSD",1763586166711,0.04636,89647.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586167481,0.11149,89647.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586167677,0.04636,89647.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586168338,0.11149,89647.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586168754,0.03112,89653.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586168961,0.82604664,89656.0,89646.0,0.1473341]
["bitfinex","BTCUSD",1763586169396,0.82604664,89656.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586170010,0.06513,89655.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586171044,0.82604664,89656.0,89646.0,0.1013641]
["bitfinex","BTCUSD",1763586171255,0.03112,89669.0,89655.0,0.04597]
["bitfinex","BTCUSD",1763586171466,0.03112,89669.0,89647.0,0.06646]
["bitfinex","BTCUSD",1763586171467,0.03112,89669.0,89661.0,0.10123678]
["bitfinex","BTCUSD",1763586172104,0.02956376,89669.0,89661.0,0.10123678]
["bitfinex","BTCUSD",1763586172319,0.03542,89694.0,89661.0,0.10123678]
["bitfinex","BTCUSD",1763586172539,0.82604664,89680.0,89676.0,0.10123678]
["bitfinex","BTCUSD",1763586173793,0.82604664,89680.0,89676.0,0.1013641]
["bitfinex","BTCUSD",1763586174209,0.82604664,89686.0,89676.0,0.1013641]
["bitfinex","BTCUSD",1763586175742,0.00084579,89677.0,89676.0,0.1013641]
["bitfinex","BTCUSD",1763586176153,0.00084579,89677.0,89676.0,0.2137941]
["bitfinex","BTCUSD",1763586176367,0.00084579,89677.0,89676.0,0.5367941]
["bitfinex","BTCUSD",1763586177977,0.00084579,89677.0,89676.0,0.1483341]
["bitfinex","BTCUSD",1763586178208,0.00084579,89677.0,89676.0,0.1473341]
["bitfinex","BTCUSD",1763586178383,0.00084579,89677.0,89676.0,0.2147941]
["bitfinex","BTCUSD",1763586178584,0.00084579,89677.0,89676.0,0.2157941]
["bitfinex","BTCUSD",1763586178786,0.00084579,89677.0,89676.0,0.2147941]
["bitfinex","BTCUSD",1763586178985,0.00084579,89677.0,89676.0,0.2157941]
["bitfinex","BTCUSD",1763586179483,0.00084579,89677.0,89676.0,0.2147941]
["bitfinex","BTCUSD",1763586179686,0.00084579,89677.0,89676.0,0.2137941]
["bitfinex","BTCUSD",1763586180094,0.00084579,89677.0,89676.0,0.1013641]
["bitfinex","BTCUSD",1763586180296,0.00084579,89677.0,89676.0,0.11255732]
["bitfinex","BTCUSD",1763586180500,0.00084579,89677.0,89676.0,0.04609732]
["bitfinex","BTCUSD",1763586180706,0.00084579,89677.0,89676.0,0.00112732]
["bitfinex","BTCUSD",1763586181134,0.00084579,89677.0,89676.0,0.00212732]
["bitfinex","BTCUSD",1763586182317,0.00084579,89677.0,89676.0,0.04484732]
["bitfinex","BTCUSD",1763586184062,0.00084579,89677.0,89676.0,0.11299732]
["bitfinex","BTCUSD",1763586184277,0.00084579,89677.0,89676.0,0.36784732]
["bitfinex","BTCUSD",1763586185091,0.00084579,89677.0,89676.0,0.04484732]
["bitfinex","BTCUSD",1763586185248,0.00084579,89677.0,89676.0,0.00212732]
["bitfinex","BTCUSD",1763586185447,0.04594579,89677.0,89676.0,0.00212732]
["bitfinex","BTCUSD",1763586185648,0.00084579,89677.0,89676.0,0.00212732]
["bitfinex","BTCUSD",1763586187526,0.00084579,89677.0,89676.0,0.00012732]
["bitfinex","BTCUSD",1763586187673,0.00084579,89677.0,89676.0,0.00112732]
["bitfinex","BTCUSD",1763586189135,0.00084579,89677.0,89676.0,0.04384732]
["bitfinex","BTCUSD",1763586189765,0.09754,89692.0,89676.0,0.04384732]
["bitfinex","BTCUSD",1763586189979,0.82604664,89686.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586190257,0.09754,89692.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586190458,0.0451,89686.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586190759,0.0451,89686.0,89676.0,0.00012732]
["bitfinex","BTCUSD",1763586190962,0.06276,89685.0,89681.0,0.10123678]
["bitfinex","BTCUSD",1763586191372,0.03707,89682.0,89676.0,0.00012732]
["bitfinex","BTCUSD",1763586191577,0.02893,89677.0,89676.0,0.00012732]
["bitfinex","BTCUSD",1763586193251,0.03478,89692.0,89676.0,0.00012732]
["bitfinex","BTCUSD",1763586193440,0.82604664,89686.0,89676.0,0.04284732]
["bitfinex","BTCUSD",1763586193638,0.82604664,89686.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586193847,0.323,89705.0,89685.0,0.14395678]
["bitfinex","BTCUSD",1763586193848,0.82604664,89695.0,89685.0,0.14395678]
["bitfinex","BTCUSD",1763586194060,0.82604664,89695.0,89685.0,0.17578678]
["bitfinex","BTCUSD",1763586194269,0.82604664,89695.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586195493,0.82211664,89695.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586195701,0.00027083,89686.0,89685.0,0.10123678]
["bitfinex","BTCUSD",1763586196557,0.00027083,89686.0,89685.0,0.24393678]
["bitfinex","BTCUSD",1763586196979,0.00027083,89686.0,89685.0,0.56693678]
["bitfinex","BTCUSD",1763586197402,0.00027083,89686.0,89685.0,0.61903927]
["bitfinex","BTCUSD",1763586197624,0.03318,89739.0,89691.0,0.05210249]
["bitfinex","BTCUSD",1763586197843,0.06276,89747.0,89691.0,0.05210249]
["bitfinex","BTCUSD",1763586197844,0.02544,89747.0,89726.0,0.05901]
["bitfinex","BTCUSD",1763586198062,0.06276,89762.0,89739.0,0.17578678]
["bitfinex","BTCUSD",1763586198328,0.82604664,89760.0,89739.0,0.17578678]
["bitfinex","BTCUSD",1763586198557,0.06276,89756.0,89739.0,0.13306678]
["bitfinex","BTCUSD",1763586199017,0.00062669,89740.0,89739.0,0.17578678]
["bitfinex","BTCUSD",1763586199249,0.00062669,89740.0,89739.0,0.24393678]
["bitfinex","BTCUSD",1763586200135,0.00062669,89740.0,89739.0,0.13306678]
["bitfinex","BTCUSD",1763586200341,0.00062669,89740.0,89739.0,0.17578678]
["bitfinex","BTCUSD",1763586200552,0.00062669,89740.0,89739.0,0.17678678]
["bitfinex","BTCUSD",1763586200958,0.00062669,89740.0,89739.0,0.13406678]
["bitfinex","BTCUSD",1763586201360,0.00062669,89740.0,89739.0,0.17678678]
["bitfinex","BTCUSD",1763586201793,0.00062669,89740.0,89739.0,0.10223678]
["bitfinex","BTCUSD",1763586202000,0.10848669,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1763586202133,0.07116669,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1763586202348,0.02606669,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1763586202817,0.13392669,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1763586202988,0.19942185,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1763586203190,0.05210249,89739.0,89706.0,0.03183]
["bitfinex","BTCUSD",1763586203380,0.11486249,89739.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586203560,0.82604664,89732.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586203936,0.07828,89723.0,89706.0,0.03183]
["bitfinex","BTCUSD",1763586204111,0.07828,89723.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586204705,0.14015417,89723.0,89706.0,0.03183]
["bitfinex","BTCUSD",1763586204904,0.82604664,89720.0,89715.0,0.10123678]
["bitfinex","BTCUSD",1763586205285,0.03318,89723.0,89715.0,0.10123678]
["bitfinex","BTCUSD",1763586207226,0.04414,89716.0,89702.0,0.02229604]
["bitfinex","BTCUSD",1763586207415,0.06291,89722.0,89701.0,0.10123678]
["bitfinex","BTCUSD",1763586207416,0.06463,89703.0,89701.0,0.10123678]
["bitfinex","BTCUSD",1763586207549,0.00987,89702.0,89681.0,0.06269]
["bitfinex","BTCUSD",1763586207751,0.82604664,89700.0,89679.0,0.03298]
["bitfinex","BTCUSD",1763586208179,0.03117,89686.0,89679.0,0.03298]
["bitfinex","BTCUSD",1763586208731,0.03117,89686.0,89685.0,0.00012732]
["bitfinex","BTCUSD",1763586208902,0.03117,89694.0,89685.0,0.00012732]
["bitfinex","BTCUSD",1763586209111,0.03117,89694.0,89687.0,0.10123678]
["bitfinex","BTCUSD",1763586210934,0.02049,89703.0,89687.0,0.10123678]
["bitfinex","BTCUSD",1763586211771,0.72565212,89710.0,89701.0,0.10123678]
["bitfinex","BTCUSD",1763586211971,0.03117,89712.0,89702.0,0.03102]
["bitfinex","BTCUSD",1763586212586,0.02564,89740.0,89711.0,0.04332]
["bitfinex","BTCUSD",1763586212709,0.82604664,89730.0,89722.0,0.10123678]
["bitfinex","BTCUSD",1763586212910,0.82604664,89730.0,89722.0,0.10023678]
["bitfinex","BTCUSD",1763586213158,0.82604664,89732.0,89722.0,0.10023678]
["bitfinex","BTCUSD",1763586213944,0.03360669,89723.0,89722.0,0.10023678]
["bitfinex","BTCUSD",1763586214152,0.00042669,89723.0,89722.0,0.10023678]
["bitfinex","BTCUSD",1763586214382,0.00153956,89723.0,89722.0,0.10023678]
["bitfinex","BTCUSD",1763586215436,0.00153956,89723.0,89711.0,0.03102]
["bitfinex","BTCUSD",1763586215437,0.02712956,89723.0,89711.0,0.03102]
["bitfinex","BTCUSD",1763586215643,0.82604664,89721.0,89715.0,0.10123678]
["bitfinex","BTCUSD",1763586216276,0.00042669,89723.0,89715.0,0.10123678]
["bitfinex","BTCUSD",1763586217124,0.00042669,89723.0,89719.0,0.10123678]
["bitfinex","BTCUSD",1763586217493,0.00042669,89723.0,89719.0,0.16197678]
["bitfinex","BTCUSD",1763586217695,0.00042669,89723.0,89719.0,0.10123678]
["bitfinex","BTCUSD",1763586220575,0.00042669,89723.0,89719.0,0.10223678]
["bitfinex","BTCUSD",1763586221153,0.00042669,89723.0,89722.0,0.04332]
["bitfinex","BTCUSD",1763586221596,0.00153956,89723.0,89722.0,0.10406]
["bitfinex","BTCUSD",1763586222456,0.00153956,89723.0,89722.0,0.04332]
["bitfinex","BTCUSD",1763586222668,0.00153956,89723.0,89722.0,0.10506]
["bitfinex","BTCUSD",1763586223091,0.00153956,89723.0,89722.0,0.04432]
["bitfinex","BTCUSD",1763586224710,0.00153956,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1763586224948,0.00153956,89723.0,89722.0,0.04432]
["bitfinex","BTCUSD",1763586225262,0.00153956,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1763586225462,0.00153956,89723.0,89722.0,0.04432]
["bitfinex","BTCUSD",1763586226399,0.00153956,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1763586226400,0.05271956,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1763586228148,0.05271956,89723.0,89703.0,0.10123678]
["bitfinex","BTCUSD",1763586228398,0.82604664,89720.0,89703.0,0.10123678]
["bitfinex","BTCUSD",1763586228601,0.00054151,89704.0,89703.0,0.10123678]
["bitfinex","BTCUSD",1763586231197,0.00054151,89704.0,89703.0,0.10223678]
["bitfinex","BTCUSD",1763586232945,0.00054151,89704.0,89703.0,0.20629678]
["bitfinex","BTCUSD",1763586233146,0.00054151,89704.0,89703.0,0.14555678]
["bitfinex","BTCUSD",1763586234320,0.05172151,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1763586235133,0.05172151,89704.0,89703.0,0.04432]
["bitfinex","BTCUSD",1763586235134,0.00054151,89704.0,89703.0,0.04432]
["bitfinex","BTCUSD",1763586235361,0.00054151,89704.0,89703.0,0.04332]
["bitfinex","BTCUSD",1763586235563,0.00054151,89704.0,89699.0,0.03102]
["bitfinex","BTCUSD",1763586235766,0.00054151,89704.0,89703.0,0.10123678]
["bitfinex","BTCUSD",1763586237376,0.00054151,89704.0,89703.0,0.10223678]
["bitfinex","BTCUSD",1763586237731,0.00054151,89704.0,89703.0,0.14555678]
["bitfinex","BTCUSD",1763586240362,0.00054151,89704.0,89703.0,0.10223678]
["bitfinex","BTCUSD",1763586241284,0.00054151,89704.0,89703.0,0.20629678]
["bitfinex","BTCUSD",1763586241462,0.00054151,89704.0,89703.0,0.10223678]
["bitfinex","BTCUSD",1763586241637,0.02613151,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1763586242386,0.29323151,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1763586243370,0.29323151,89704.0,89685.0,0.02984]
["bitfinex","BTCUSD",1763586243593,0.29323151,89704.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586243594,0.65623755,89700.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586243770,0.27189,89704.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586243771,0.2463,89704.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586244443,0.2463,89704.0,89703.0,0.03923]
["bitfinex","BTCUSD",1763586244648,0.323,89719.0,89703.0,0.03923]
["bitfinex","BTCUSD",1763586244796,0.65623755,89720.0,89703.0,0.03923]
["bitfinex","BTCUSD",1763586245016,0.0208,89704.0,89685.0,0.02984]
["bitfinex","BTCUSD",1763586245345,0.65623755,89710.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586245595,0.0208,89721.0,89695.0,0.10123678]
["bitfinex","BTCUSD",1763586245596,0.0208,89721.0,89709.0,0.10123678]
["bitfinex","BTCUSD",1763586245814,0.00042669,89723.0,89720.0,0.03923]
["bitfinex","BTCUSD",1763586246013,0.00042669,89723.0,89722.0,0.03923]
["bitfinex","BTCUSD",1763586246572,0.00042669,89723.0,89722.0,0.42468]
["bitfinex","BTCUSD",1763586247300,0.00042669,89723.0,89722.0,0.04123]
["bitfinex","BTCUSD",1763586249172,0.00042669,89723.0,89722.0,0.10368]
["bitfinex","BTCUSD",1763586249581,0.00153956,89723.0,89722.0,0.10368]
["bitfinex","BTCUSD",1763586254077,0.00153956,89723.0,89722.0,0.42668]
["bitfinex","BTCUSD",1763586254580,0.0002,89740.0,89722.0,0.42668]
["bitfinex","BTCUSD",1763586254581,0.0002,89740.0,89725.0,0.37510249]
["bitfinex","BTCUSD",1763586254789,0.0002,89740.0,89739.0,0.49330678]
["bitfinex","BTCUSD",1763586255275,0.0002,89740.0,89739.0,0.55575678]
["bitfinex","BTCUSD",1763586256023,0.0002,89740.0,89739.0,0.55675678]
["bitfinex","BTCUSD",1763586256438,0.0002,89740.0,89739.0,2.60885927]
["bitfinex","BTCUSD",1763586256643,0.0002,89740.0,89739.0,2.61085927]
["bitfinex","BTCUSD",1763586257051,1.38029067,89749.0,89742.0,0.37510249]
["bitfinex","BTCUSD",1763586257251,1.38029067,89749.0,89748.0,0.06907]
["bitfinex","BTCUSD",1763586257451,1.38029067,89749.0,89748.0,0.45452]
["bitfinex","BTCUSD",1763586258963,1.38029067,89749.0,89748.0,0.45552]
["bitfinex","BTCUSD",1763586259606,1.38029067,89749.0,89748.0,0.45652]
["bitfinex","BTCUSD",1763586260681,1.38029067,89749.0,89748.0,0.50862249]
["bitfinex","BTCUSD",1763586261090,1.3810723,89749.0,89748.0,0.50862249]
["bitfinex","BTCUSD",1763586261323,1.3810723,89749.0,89748.0,0.50762249]
["bitfinex","BTCUSD",1763586261539,1.3810723,89749.0,89748.0,2.50762249]
["bitfinex","BTCUSD",1763586261744,1.3810723,89749.0,89748.0,2.50862249]
["bitfinex","BTCUSD",1763586262354,1.3810723,89749.0,89748.0,2.50762249]
["bitfinex","BTCUSD",1763586262773,1.3810723,89749.0,89748.0,0.45752]
["bitfinex","BTCUSD",1763586262977,1.3810723,89749.0,89748.0,2.51342249]
["bitfinex","BTCUSD",1763586263606,0.8190223,89749.0,89748.0,2.51342249]
["bitfinex","BTCUSD",1763586264294,0.8190223,89749.0,89748.0,2.51242249]
["bitfinex","BTCUSD",1763586264915,0.8190223,89749.0,89748.0,2.50862249]
["bitfinex","BTCUSD",1763586265138,0.8190223,89749.0,89748.0,2.51342249]
["bitfinex","BTCUSD",1763586265341,0.8190223,89749.0,89748.0,2.51142249]
["bitfinex","BTCUSD",1763586265754,0.8190223,89749.0,89748.0,2.51342249]
["bitfinex","BTCUSD",1763586265957,0.8190223,89749.0,89748.0,2.51142249]
["bitfinex","BTCUSD",1763586266362,0.8190223,89749.0,89748.0,2.51442249]
["bitfinex","BTCUSD",1763586266601,0.8190223,89749.0,89748.0,2.51342249]
["bitfinex","BTCUSD",1763586266952,0.8190223,89749.0,89748.0,2.51542249]
["bitfinex","BTCUSD",1763586267975,0.8190223,89749.0,89748.0,2.51162249]
["bitfinex","BTCUSD",1763586268178,0.8190223,89749.0,89748.0,2.51542249]
["bitfinex","BTCUSD",1763586269568,0.8190223,89749.0,89748.0,2.51162249]
["bitfinex","BTCUSD",1763586269740,0.8190223,89749.0,89748.0,2.51542249]
["bitfinex","BTCUSD",1763586270158,0.8190223,89749.0,89748.0,2.51162249]
["bitfinex","BTCUSD",1763586270377,0.0002,89770.0,89761.0,0.05210249]
["bitfinex","BTCUSD",1763586270589,0.0002,89770.0,89769.0,2.44451249]
["bitfinex","BTCUSD",1763586271019,0.0002,89770.0,89769.0,2.45135]
["bitfinex","BTCUSD",1763586271629,0.0002,89770.0,89769.0,2.45147732]
["bitfinex","BTCUSD",1763586272347,0.0002,89770.0,89769.0,0.45147732]
["bitfinex","BTCUSD",1763586272555,0.0002,89770.0,89769.0,0.45347732]
["bitfinex","BTCUSD",1763586272989,0.0002,89770.0,89769.0,0.45447732]
["bitfinex","BTCUSD",1763586273222,0.0002,89770.0,89769.0,0.45247732]
["bitfinex","BTCUSD",1763586273428,0.0002,89770.0,89769.0,0.45147732]
["bitfinex","BTCUSD",1763586273638,0.0002,89770.0,89769.0,0.45247732]
["bitfinex","BTCUSD",1763586273848,0.0002,89770.0,89769.0,0.45347732]
["bitfinex","BTCUSD",1763586274818,0.0002,89770.0,89769.0,2.45347732]
["bitfinex","BTCUSD",1763586276213,0.0002,89770.0,89769.0,2.50557981]
["bitfinex","BTCUSD",1763586276578,0.00083107,89770.0,89769.0,2.50557981]
["bitfinex","BTCUSD",1763586277144,0.00083107,89770.0,89769.0,2.50457981]
["bitfinex","BTCUSD",1763586277549,0.00083107,89770.0,89769.0,2.50657981]
["bitfinex","BTCUSD",1763586277978,0.00083107,89770.0,89769.0,2.50557981]
["bitfinex","BTCUSD",1763586278380,0.00083107,89770.0,89769.0,2.50757981]
["bitfinex","BTCUSD",1763586281528,0.00063107,89770.0,89769.0,2.50757981]
["bitfinex","BTCUSD",1763586282355,1.7765217,89777.0,89776.0,2.51794927]
["bitfinex","BTCUSD",1763586282562,1.7765217,89777.0,89776.0,2.52174927]
["bitfinex","BTCUSD",1763586282790,1.72484014,89777.0,89776.0,2.58436927]
["bitfinex","BTCUSD",1763586282991,1.48502302,89777.0,89776.0,2.58436927]
["bitfinex","BTCUSD",1763586283326,1.48502302,89777.0,89776.0,2.4099387]
["bitfinex","BTCUSD",1763586283859,1.48502302,89777.0,89776.0,2.4119387]
["bitfinex","BTCUSD",1763586284073,1.3353105,89777.0,89776.0,2.4119387]
["bitfinex","BTCUSD",1763586284275,1.24290568,89777.0,89776.0,2.4119387]
["bitfinex","BTCUSD",1763586284470,1.24290568,89777.0,89776.0,2.4099387]
["bitfinex","BTCUSD",1763586284673,0.90646891,89777.0,89776.0,2.4099387]
["bitfinex","BTCUSD",1763586285080,0.90646891,89777.0,89776.0,2.4129387]
["bitfinex","BTCUSD",1763586285276,0.90646891,89777.0,89776.0,2.46504119]
["bitfinex","BTCUSD",1763586285706,0.90646891,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586285912,0.87814175,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586286368,0.85413005,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586286579,0.32128617,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586286820,0.28780425,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586287018,0.25432233,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586287169,0.19670242,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586287565,0.02961755,89777.0,89776.0,2.46704119]
["bitfinex","BTCUSD",1763586287773,0.0002,89780.0,89779.0,2.47633927]
["bitfinex","BTCUSD",1763586288017,0.0002,89780.0,89779.0,2.54748927]
["bitfinex","BTCUSD",1763586288242,0.0002,89780.0,89779.0,2.61010927]
["bitfinex","BTCUSD",1763586288413,0.0002,89780.0,89779.0,2.64357119]
["bitfinex","BTCUSD",1763586289116,0.0002,89780.0,89779.0,2.64557119]
["bitfinex","BTCUSD",1763586289317,0.0002,89780.0,89779.0,2.64857119]
["bitfinex","BTCUSD",1763586289732,0.0002,89780.0,89779.0,2.65237119]
["bitfinex","BTCUSD",1763586289945,0.0002,89780.0,89779.0,2.65037119]
["bitfinex","BTCUSD",1763586290295,0.0002,89780.0,89779.0,2.61590927]
["bitfinex","BTCUSD",1763586290864,0.0002,89780.0,89779.0,2.61890927]
["bitfinex","BTCUSD",1763586291185,0.0002,89780.0,89779.0,2.24380678]
["bitfinex","BTCUSD",1763586291601,0.0002,89780.0,89779.0,2.24000678]
["bitfinex","BTCUSD",1763586291807,0.0002,89780.0,89779.0,2.24380678]
["bitfinex","BTCUSD",1763586292017,0.0002,89780.0,89779.0,2.23880678]
["bitfinex","BTCUSD",1763586292228,0.0002,89780.0,89779.0,2.24280678]
["bitfinex","BTCUSD",1763586292448,0.0002,89780.0,89779.0,2.56580678]
["bitfinex","BTCUSD",1763586293396,0.00050045,89780.0,89779.0,2.56580678]
["bitfinex","BTCUSD",1763586294643,0.00050045,89780.0,89779.0,2.61790927]
["bitfinex","BTCUSD",1763586297257,0.00050045,89780.0,89779.0,2.61740927]
["bitfinex","BTCUSD",1763586300567,0.00050045,89780.0,89779.0,2.61340927]
["bitfinex","BTCUSD",1763586301006,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586304769,0.00050045,89780.0,89779.0,2.61460927]
["bitfinex","BTCUSD",1763586305056,0.00050045,89780.0,89779.0,2.56250678]
["bitfinex","BTCUSD",1763586305255,0.00050045,89780.0,89779.0,2.56630678]
["bitfinex","BTCUSD",1763586305429,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586305632,0.00050045,89780.0,89779.0,2.61540927]
["bitfinex","BTCUSD",1763586306055,0.00050045,89780.0,89779.0,2.61460927]
["bitfinex","BTCUSD",1763586306251,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586306596,0.00050045,89780.0,89779.0,2.61640927]
["bitfinex","BTCUSD",1763586307026,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586307231,0.00050045,89780.0,89779.0,2.61540927]
["bitfinex","BTCUSD",1763586307444,0.00050045,89780.0,89779.0,2.61340927]
["bitfinex","BTCUSD",1763586307641,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586308980,0.00050045,89780.0,89779.0,2.65187245]
["bitfinex","BTCUSD",1763586309959,0.00050045,89780.0,89779.0,2.23950678]
["bitfinex","BTCUSD",1763586310160,0.00050045,89780.0,89779.0,2.56630678]
["bitfinex","BTCUSD",1763586310372,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586310698,0.00050045,89780.0,89779.0,2.61640927]
["bitfinex","BTCUSD",1763586311147,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586311942,0.00050045,89780.0,89779.0,2.61540927]
["bitfinex","BTCUSD",1763586312157,0.00050045,89780.0,89779.0,2.61840927]
["bitfinex","BTCUSD",1763586314054,0.0002,89800.0,89791.0,0.05210249]
["bitfinex","BTCUSD",1763586314292,0.0002,89800.0,89798.0,2.54492927]
["bitfinex","BTCUSD",1763586314687,0.0002,89800.0,89798.0,2.64115604]
["bitfinex","BTCUSD",1763586315300,1.04447603,89799.0,89798.0,2.64115604]
["bitfinex","BTCUSD",1763586315503,0.19914183,89799.0,89798.0,2.79338873]
["bitfinex","BTCUSD",1763586315709,0.03020746,89799.0,89798.0,2.91098873]
["bitfinex","BTCUSD",1763586315909,0.875,89820.0,89819.0,0.37510249]
["bitfinex","BTCUSD",1763586316116,0.875,89820.0,89819.0,2.69191849]
["bitfinex","BTCUSD",1763586316383,0.875,89820.0,89819.0,2.75468849]
["bitfinex","BTCUSD",1763586316527,0.875,89820.0,89819.0,2.75088849]
["bitfinex","BTCUSD",1763586316728,0.875,89820.0,89819.0,2.75468849]
["bitfinex","BTCUSD",1763586317158,0.875,89820.0,89819.0,2.75768849]
["bitfinex","BTCUSD",1763586317532,0.875,89820.0,89819.0,2.75968849]
["bitfinex","BTCUSD",1763586318139,0.875,89820.0,89819.0,2.75668849]
["bitfinex","BTCUSD",1763586318691,0.875,89820.0,89819.0,2.75968849]
["bitfinex","BTCUSD",1763586318892,0.600464,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586319251,0.41461239,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586319858,0.38114893,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586320082,0.34768547,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586320321,0.16129576,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586320460,0.1278323,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586320664,0.1278323,89820.0,89819.0,2.49272853]
["bitfinex","BTCUSD",1763586320864,0.09436884,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586321099,0.06090538,89820.0,89819.0,2.49652853]
["bitfinex","BTCUSD",1763586321302,0.02744192,89820.0,89819.0,2.49352853]
["bitfinex","BTCUSD",1763586321680,0.0002,89840.0,89824.0,2.0]
["bitfinex","BTCUSD",1763586321923,0.0002,89840.0,89828.0,2.44192249]
["bitfinex","BTCUSD",1763586322284,0.0002,89840.0,89828.0,2.53813441]
["bitfinex","BTCUSD",1763586323239,1.86701019,89829.0,89828.0,2.64337119]
["bitfinex","BTCUSD",1763586324229,1.86701019,89829.0,89828.0,2.64537119]
["bitfinex","BTCUSD",1763586324446,1.37536256,89829.0,89828.0,2.62699195]
["bitfinex","BTCUSD",1763586324637,0.0002,89840.0,89839.0,2.59772295]
["bitfinex","BTCUSD",1763586324993,0.0002,89890.0,89853.0,0.37510249]
["bitfinex","BTCUSD",1763586325206,0.0002,89890.0,89858.0,1.38432149]
["bitfinex","BTCUSD",1763586325749,0.0002,89890.0,89858.0,1.4805229]
["bitfinex","BTCUSD",1763586326121,0.0002,89890.0,89858.0,1.56603495]
["bitfinex","BTCUSD",1763586326552,0.0002,89890.0,89858.0,1.57003495]
["bitfinex","BTCUSD",1763586326684,0.0002,89890.0,89858.0,1.57203495]
["bitfinex","BTCUSD",1763586327118,0.0002,89890.0,89858.0,1.57383495]
["bitfinex","BTCUSD",1763586327329,0.0002,89890.0,89858.0,1.57683495]
["bitfinex","BTCUSD",1763586327863,0.0002,89890.0,89858.0,1.56903495]
["bitfinex","BTCUSD",1763586328064,0.0002,89890.0,89858.0,1.57683495]
["bitfinex","BTCUSD",1763586328735,0.0002,89890.0,89858.0,1.56983495]
["bitfinex","BTCUSD",1763586328938,0.0002,89890.0,89858.0,1.57483495]
["bitfinex","BTCUSD",1763586329360,0.96815909,89859.0,89858.0,1.57183495]
["bitfinex","BTCUSD",1763586329687,0.90127171,89859.0,89858.0,1.57283495]
["bitfinex","BTCUSD",1763586329992,0.86782802,89859.0,89858.0,1.57483495]
["bitfinex","BTCUSD",1763586330302,0.83438433,89859.0,89858.0,1.79540834]
["bitfinex","BTCUSD",1763586330504,0.80094064,89859.0,89858.0,1.79540834]
["bitfinex","BTCUSD",1763586330718,0.76749695,89859.0,89858.0,1.79490834]
["bitfinex","BTCUSD",1763586330932,0.73405326,89859.0,89858.0,1.79490834]
["bitfinex","BTCUSD",1763586331133,0.70060957,89859.0,89858.0,1.79190834]
["bitfinex","BTCUSD",1763586331351,0.66716588,89859.0,89858.0,1.79590834]
["bitfinex","BTCUSD",1763586331562,0.63372773,89859.0,89858.0,1.79590834]
["bitfinex","BTCUSD",1763586331771,0.60028958,89859.0,89858.0,1.79890834]
["bitfinex","BTCUSD",1763586331990,0.56685143,89859.0,89858.0,1.79890834]
["bitfinex","BTCUSD",1763586332180,0.53341328,89859.0,89858.0,1.79890834]
["bitfinex","BTCUSD",1763586332398,0.32953411,89859.0,89858.0,1.79890834]
["bitfinex","BTCUSD",1763586332596,1.28104327,89879.0,89878.0,0.79792049]
["bitfinex","BTCUSD",1763586332769,1.28104327,89879.0,89878.0,0.80172049]
["bitfinex","BTCUSD",1763586332982,1.28281345,89879.0,89878.0,0.86700049]
["bitfinex","BTCUSD",1763586333573,1.28221921,89879.0,89878.0,0.86700049]
["bitfinex","BTCUSD",1763586333935,1.28221921,89879.0,89878.0,1.08965167]
["bitfinex","BTCUSD",1763586334287,1.24878106,89879.0,89878.0,1.20725167]
["bitfinex","BTCUSD",1763586334493,1.17971525,89879.0,89878.0,1.27843167]
["bitfinex","BTCUSD",1763586334714,0.0002,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1763586334909,9e-05,89925.0,89923.0,0.37510249]
["bitfinex","BTCUSD",1763586335120,9e-05,89925.0,89924.0,2.45043249]
["bitfinex","BTCUSD",1763586335469,9e-05,89925.0,89924.0,2.45518257]
["bitfinex","BTCUSD",1763586335672,9e-05,89925.0,89924.0,2.46836008]
["bitfinex","BTCUSD",1763586335879,9e-05,89925.0,89924.0,2.46361]
["bitfinex","BTCUSD",1763586336026,9e-05,89925.0,89924.0,2.51571249]
["bitfinex","BTCUSD",1763586336027,0.00051776,89925.0,89924.0,2.51571249]
["bitfinex","BTCUSD",1763586336234,0.00051776,89925.0,89924.0,2.45981]
["bitfinex","BTCUSD",1763586336438,0.00051776,89925.0,89924.0,2.46361]
["bitfinex","BTCUSD",1763586337615,0.00051776,89925.0,89924.0,2.46661]
["bitfinex","BTCUSD",1763586337787,0.00051776,89925.0,89924.0,2.46561]
["bitfinex","BTCUSD",1763586338532,0.00051776,89925.0,89924.0,2.46661]
["bitfinex","BTCUSD",1763586338696,0.00051776,89925.0,89924.0,2.46281]
["bitfinex","BTCUSD",1763586338899,0.00051776,89925.0,89924.0,2.46461]
["bitfinex","BTCUSD",1763586339100,0.00051776,89925.0,89924.0,2.46361]
["bitfinex","BTCUSD",1763586339311,0.00051776,89925.0,89924.0,2.46561]
["bitfinex","BTCUSD",1763586340296,0.00189674,89925.0,89924.0,2.46861]
["bitfinex","BTCUSD",1763586340753,0.00189674,89925.0,89924.0,2.52071249]
["bitfinex","BTCUSD",1763586343150,0.00189674,89925.0,89924.0,2.51691249]
["bitfinex","BTCUSD",1763586343350,0.00189674,89925.0,89924.0,2.52071249]
["bitfinex","BTCUSD",1763586343549,0.00189674,89925.0,89924.0,2.51691249]
["bitfinex","BTCUSD",1763586343773,0.00189674,89925.0,89924.0,2.52071249]
["bitfinex","BTCUSD",1763586343987,0.00189674,89925.0,89924.0,2.51771249]
["bitfinex","BTCUSD",1763586344188,0.00189674,89925.0,89924.0,2.51571249]
["bitfinex","BTCUSD",1763586344395,0.00189674,89925.0,89924.0,2.51971249]
["bitfinex","BTCUSD",1763586344629,0.00189674,89925.0,89924.0,2.51771249]
["bitfinex","BTCUSD",1763586344990,0.00189674,89925.0,89924.0,2.51491249]
["bitfinex","BTCUSD",1763586345192,0.00189674,89925.0,89924.0,2.51191249]
["bitfinex","BTCUSD",1763586345417,0.00189674,89925.0,89924.0,2.13881]
["bitfinex","BTCUSD",1763586345618,0.00189674,89925.0,89924.0,2.14261]
["bitfinex","BTCUSD",1763586346722,0.00189674,89925.0,89924.0,0.14081]
["bitfinex","BTCUSD",1763586346938,0.00189674,89925.0,89924.0,0.14061]
["bitfinex","BTCUSD",1763586347296,0.00189674,89925.0,89924.0,0.164851]
["bitfinex","BTCUSD",1763586347486,0.00189674,89925.0,89924.0,0.162851]
["bitfinex","BTCUSD",1763586347722,0.00189674,89925.0,89924.0,0.164851]
["bitfinex","BTCUSD",1763586347937,0.00189674,89925.0,89924.0,3.486851]
["bitfinex","BTCUSD",1763586348112,0.00189674,89925.0,89924.0,3.46661]
["bitfinex","BTCUSD",1763586349694,0.00189674,89925.0,89924.0,0.46661]
["bitfinex","BTCUSD",1763586349897,0.00189674,89925.0,89924.0,3.46661]
["bitfinex","BTCUSD",1763586352219,0.00189674,89925.0,89924.0,3.51871249]
["bitfinex","BTCUSD",1763586352769,0.00189674,89925.0,89924.0,3.63631249]
["bitfinex","BTCUSD",1763586353096,0.00189674,89925.0,89924.0,3.51771249]
["bitfinex","BTCUSD",1763586353471,0.00189674,89925.0,89924.0,3.51971249]
["bitfinex","BTCUSD",1763586353710,0.00189674,89925.0,89924.0,3.74212252]
["bitfinex","BTCUSD",1763586354222,0.00189674,89925.0,89924.0,3.74012252]
["bitfinex","BTCUSD",1763586354375,0.00189674,89925.0,89924.0,3.74312252]
["bitfinex","BTCUSD",1763586354920,0.00189674,89925.0,89924.0,3.52071249]
["bitfinex","BTCUSD",1763586355327,0.00189674,89925.0,89924.0,3.86072252]
["bitfinex","BTCUSD",1763586355831,0.001,89937.0,89934.0,0.05210249]
["bitfinex","BTCUSD",1763586356042,0.001,89937.0,89936.0,3.44301249]
["bitfinex","BTCUSD",1763586356384,0.001,89937.0,89936.0,3.50829249]
["bitfinex","BTCUSD",1763586357010,0.001,89937.0,89936.0,3.51209249]
["bitfinex","BTCUSD",1763586357214,0.001,89937.0,89936.0,3.45619]
["bitfinex","BTCUSD",1763586357476,0.001,89937.0,89936.0,3.45999]
["bitfinex","BTCUSD",1763586357665,0.001,89937.0,89936.0,3.13519]
["bitfinex","BTCUSD",1763586357867,0.001,89937.0,89936.0,3.13899]
["bitfinex","BTCUSD",1763586358087,0.001,89937.0,89936.0,3.46199]
["bitfinex","BTCUSD",1763586358298,0.001,89937.0,89936.0,3.46499]
["bitfinex","BTCUSD",1763586358465,0.001,89937.0,89936.0,3.46199]
["bitfinex","BTCUSD",1763586358651,0.001,89937.0,89936.0,3.45999]
["bitfinex","BTCUSD",1763586358849,0.001,89937.0,89936.0,3.45919]
["bitfinex","BTCUSD",1763586359075,0.001,89937.0,89936.0,3.46499]
["bitfinex","BTCUSD",1763586359842,0.001,89937.0,89936.0,3.46299]
["bitfinex","BTCUSD",1763586360211,0.001,89937.0,89936.0,3.46399]
["bitfinex","BTCUSD",1763586360401,0.001,89937.0,89936.0,3.46099]
["bitfinex","BTCUSD",1763586360604,0.47599875,89980.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763586360803,0.47599875,89980.0,89944.0,0.323]
["bitfinex","BTCUSD",1763586361008,0.47599875,89980.0,89947.0,3.0]
["bitfinex","BTCUSD",1763586361212,0.47599875,89980.0,89950.0,0.323]
["bitfinex","BTCUSD",1763586361416,0.47599875,89980.0,89952.0,0.323]
["bitfinex","BTCUSD",1763586361575,0.65252771,89962.0,89953.0,0.00705]
["bitfinex","BTCUSD",1763586361773,0.03244,89984.0,89954.0,0.0038]
["bitfinex","BTCUSD",1763586361978,0.12574678,89999.0,89961.0,0.04145]
["bitfinex","BTCUSD",1763586361979,0.03264,89983.0,89961.0,0.04145]
["bitfinex","BTCUSD",1763586362185,0.65252771,89980.0,89962.0,0.0222316]
["bitfinex","BTCUSD",1763586362358,0.65252771,89972.0,89962.0,0.3452316]
["bitfinex","BTCUSD",1763586362565,0.65252771,89972.0,89971.0,0.02001]
["bitfinex","BTCUSD",1763586362786,0.65252771,89981.0,89971.0,0.02001]
["bitfinex","BTCUSD",1763586363165,0.65252771,89981.0,89972.0,0.0038]
["bitfinex","BTCUSD",1763586365518,0.65252771,89981.0,89973.0,0.0038]
["bitfinex","BTCUSD",1763586365718,0.71566771,89981.0,89973.0,0.0038]
["bitfinex","BTCUSD",1763586365901,0.04044,89974.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586366087,0.04044,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586366737,0.04044,89972.0,89971.0,0.00392732]
["bitfinex","BTCUSD",1763586366940,0.10358,89972.0,89971.0,0.00392732]
["bitfinex","BTCUSD",1763586367103,0.10358,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586367304,0.10358,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586367725,0.10498786,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586369552,0.15709035,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586370091,0.15709035,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586371749,0.00140786,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586372749,0.00140786,89972.0,89971.0,0.03140732]
["bitfinex","BTCUSD",1763586372886,0.00140786,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586373291,0.10498786,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586373495,0.04184786,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586373699,0.00140786,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586373893,0.00140786,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586374315,0.00140786,89972.0,89971.0,0.00012732]
["bitfinex","BTCUSD",1763586374652,0.00140786,89972.0,89971.0,0.03066732]
["bitfinex","BTCUSD",1763586374797,0.00140786,89972.0,89971.0,0.13712732]
["bitfinex","BTCUSD",1763586376021,0.00140786,89972.0,89971.0,0.45912732]
["bitfinex","BTCUSD",1763586376196,0.00140786,89972.0,89971.0,3.45912732]
["bitfinex","BTCUSD",1763586376396,0.00140786,89972.0,89971.0,3.46012732]
["bitfinex","BTCUSD",1763586376596,0.00140786,89972.0,89971.0,3.45912732]
["bitfinex","BTCUSD",1763586376795,0.00140786,89972.0,89971.0,3.46012732]
["bitfinex","BTCUSD",1763586377030,0.00140786,89972.0,89971.0,0.46212732]
["bitfinex","BTCUSD",1763586377262,0.00140786,89972.0,89971.0,0.35946732]
["bitfinex","BTCUSD",1763586377531,0.00140786,89972.0,89971.0,0.03646732]
["bitfinex","BTCUSD",1763586377766,0.00140786,89972.0,89971.0,0.03446732]
["bitfinex","BTCUSD",1763586377974,0.04184786,89972.0,89971.0,0.00112732]
["bitfinex","BTCUSD",1763586378177,0.10498786,89972.0,89971.0,0.00312732]
["bitfinex","BTCUSD",1763586378304,0.10498786,89972.0,89971.0,0.00592732]
["bitfinex","BTCUSD",1763586378518,0.00140786,89972.0,89971.0,0.00692732]
["bitfinex","BTCUSD",1763586379143,0.00140786,89972.0,89971.0,0.00592732]
["bitfinex","BTCUSD",1763586379328,0.00140786,89972.0,89971.0,0.00392732]
["bitfinex","BTCUSD",1763586379737,0.00140786,89972.0,89971.0,0.00492732]
["bitfinex","BTCUSD",1763586380911,0.00140786,89972.0,89971.0,0.11138732]
["bitfinex","BTCUSD",1763586381268,0.00140786,89972.0,89971.0,0.43438732]
["bitfinex","BTCUSD",1763586382066,0.00140786,89972.0,89971.0,0.43538732]
["bitfinex","BTCUSD",1763586382262,0.00140786,89972.0,89971.0,0.43438732]
["bitfinex","BTCUSD",1763586382475,0.00140786,89972.0,89971.0,0.43338732]
["bitfinex","BTCUSD",1763586382683,0.00140786,89972.0,89971.0,0.43538732]
["bitfinex","BTCUSD",1763586382887,0.00140786,89972.0,89971.0,0.43438732]
["bitfinex","BTCUSD",1763586383304,0.00140786,89972.0,89971.0,0.43638732]
["bitfinex","BTCUSD",1763586384130,0.00140786,89972.0,89971.0,0.43538732]
["bitfinex","BTCUSD",1763586384406,0.00140786,89972.0,89971.0,3.43538732]
["bitfinex","BTCUSD",1763586384682,0.00140786,89972.0,89971.0,3.43638732]
["bitfinex","BTCUSD",1763586385388,0.00140786,89972.0,89971.0,3.43538732]
["bitfinex","BTCUSD",1763586385624,0.00140786,89972.0,89971.0,3.43638732]
["bitfinex","BTCUSD",1763586385901,0.00140786,89972.0,89971.0,3.29520111]
["bitfinex","BTCUSD",1763586386118,0.00140786,89972.0,89971.0,3.29320111]
["bitfinex","BTCUSD",1763586386309,0.00140786,89972.0,89971.0,3.29520111]
["bitfinex","BTCUSD",1763586386674,0.00140786,89972.0,89971.0,3.29140111]
["bitfinex","BTCUSD",1763586386899,0.00140786,89972.0,89971.0,3.29520111]
["bitfinex","BTCUSD",1763586387112,0.00140786,89972.0,89971.0,3.29320111]
["bitfinex","BTCUSD",1763586387280,0.00140786,89972.0,89971.0,3.29220111]
["bitfinex","BTCUSD",1763586387477,0.00140786,89972.0,89971.0,3.29720111]
["bitfinex","BTCUSD",1763586388089,0.00140786,89972.0,89971.0,3.29520111]
["bitfinex","BTCUSD",1763586388293,0.00140786,89972.0,89971.0,3.3493036]
["bitfinex","BTCUSD",1763586388499,0.00140786,89972.0,89971.0,3.3425036]
["bitfinex","BTCUSD",1763586388724,0.00140786,89972.0,89971.0,3.29040111]
["bitfinex","BTCUSD",1763586388935,0.00140786,89972.0,89971.0,3.11246]
["bitfinex","BTCUSD",1763586389136,0.00140786,89972.0,89971.0,3.11046]
["bitfinex","BTCUSD",1763586389337,0.00140786,89972.0,89971.0,3.43326]
["bitfinex","BTCUSD",1763586389568,0.00140786,89972.0,89971.0,3.43726]
["bitfinex","BTCUSD",1763586389873,0.00140786,89972.0,89971.0,3.11026]
["bitfinex","BTCUSD",1763586390068,0.00140786,89972.0,89971.0,3.43276]
["bitfinex","BTCUSD",1763586390309,0.00140786,89972.0,89971.0,3.43576]
["bitfinex","BTCUSD",1763586390802,0.00140786,89972.0,89971.0,3.43776]
["bitfinex","BTCUSD",1763586391485,0.00140786,89972.0,89971.0,3.43576]
["bitfinex","BTCUSD",1763586391669,0.00140786,89972.0,89971.0,3.43776]
["bitfinex","BTCUSD",1763586391870,0.00140786,89972.0,89971.0,3.43476]
["bitfinex","BTCUSD",1763586392293,0.00140786,89972.0,89971.0,3.43576]
["bitfinex","BTCUSD",1763586392497,0.00140786,89972.0,89971.0,3.43096]
["bitfinex","BTCUSD",1763586392878,0.00140786,89972.0,89971.0,3.43396]
["bitfinex","BTCUSD",1763586393154,0.00140786,89972.0,89971.0,3.43476]
["bitfinex","BTCUSD",1763586393605,0.00140786,89972.0,89971.0,3.43876]
["bitfinex","BTCUSD",1763586393724,0.00140786,89972.0,89971.0,3.43276]
["bitfinex","BTCUSD",1763586394143,0.00140786,89972.0,89971.0,3.43476]
["bitfinex","BTCUSD",1763586394538,0.00140786,89972.0,89971.0,3.43276]
["bitfinex","BTCUSD",1763586394957,0.00140786,89972.0,89971.0,3.43776]
["bitfinex","BTCUSD",1763586395955,0.00140786,89972.0,89971.0,3.43396]
["bitfinex","BTCUSD",1763586396193,0.00140786,89972.0,89971.0,3.43776]
["bitfinex","BTCUSD",1763586396393,0.00140786,89972.0,89971.0,3.43476]
["bitfinex","BTCUSD",1763586396598,0.00140786,89972.0,89971.0,3.66005385]
["bitfinex","BTCUSD",1763586396800,0.00140786,89972.0,89971.0,3.43576]
["bitfinex","BTCUSD",1763586397000,0.00140786,89972.0,89971.0,3.48786249]
["bitfinex","BTCUSD",1763586397242,0.00140786,89972.0,89971.0,3.48986249]
["bitfinex","BTCUSD",1763586397629,0.00140786,89972.0,89971.0,3.48786249]
["bitfinex","BTCUSD",1763586398021,0.00140786,89972.0,89971.0,3.48986249]
["bitfinex","BTCUSD",1763586398392,29.86914707,90000.0,89999.0,3.37484]
["bitfinex","BTCUSD",1763586398594,29.83574152,90000.0,89999.0,3.37864]
["bitfinex","BTCUSD",1763586398795,29.80317421,90000.0,89999.0,3.43853]
["bitfinex","BTCUSD",1763586399619,29.80317421,90000.0,89999.0,3.43865751]
["bitfinex","BTCUSD",1763586400150,29.80317421,90000.0,89999.0,3.44165751]
["bitfinex","BTCUSD",1763586400314,29.80317421,90000.0,89999.0,3.44265751]
["bitfinex","BTCUSD",1763586400713,29.80317421,90000.0,89999.0,3.45391306]
["bitfinex","BTCUSD",1763586400953,29.80317421,90000.0,89999.0,3.45291306]
["bitfinex","BTCUSD",1763586401144,29.80317421,90000.0,89999.0,3.45391306]
["bitfinex","BTCUSD",1763586401887,29.80317421,90000.0,89999.0,3.45291306]
["bitfinex","BTCUSD",1763586402018,29.80317421,90000.0,89999.0,3.45401774]
["bitfinex","BTCUSD",1763586402473,29.80317421,90000.0,89999.0,3.45021774]
["bitfinex","BTCUSD",1763586402671,29.80317421,90000.0,89999.0,3.45401774]
["bitfinex","BTCUSD",1763586403484,29.80317421,90000.0,89999.0,3.45101774]
["bitfinex","BTCUSD",1763586404085,29.80317421,90000.0,89999.0,3.11676219]
["bitfinex","BTCUSD",1763586404834,29.80317421,90000.0,89999.0,3.44076219]
["bitfinex","BTCUSD",1763586405014,29.80317421,90000.0,89999.0,3.43776219]
["bitfinex","BTCUSD",1763586405211,29.80317421,90000.0,89999.0,3.43876219]
["bitfinex","BTCUSD",1763586405372,29.80317421,90000.0,89999.0,3.44076219]
["bitfinex","BTCUSD",1763586408753,29.80317421,90000.0,89999.0,0.44076219]
["bitfinex","BTCUSD",1763586408965,29.80317421,90000.0,89999.0,3.44076219]
["bitfinex","BTCUSD",1763586409488,29.80317421,90000.0,89999.0,3.43976219]
["bitfinex","BTCUSD",1763586409731,29.80317421,90000.0,89999.0,3.43776219]
["bitfinex","BTCUSD",1763586409909,29.80317421,90000.0,89999.0,3.43976219]
["bitfinex","BTCUSD",1763586410111,29.80317421,90000.0,89999.0,3.43596219]
["bitfinex","BTCUSD",1763586410313,29.80317421,90000.0,89999.0,3.43976219]
["bitfinex","BTCUSD",1763586410927,29.80317421,90000.0,89999.0,3.44276219]
["bitfinex","BTCUSD",1763586411202,29.80317421,90000.0,89999.0,3.43896219]
["bitfinex","BTCUSD",1763586411407,29.80317421,90000.0,89999.0,3.11976219]
["bitfinex","BTCUSD",1763586411602,29.80317421,90000.0,89999.0,3.44276219]
["bitfinex","BTCUSD",1763586411843,29.80317421,90000.0,89999.0,3.11676219]
["bitfinex","BTCUSD",1763586412044,29.80317421,90000.0,89999.0,3.44276219]
["bitfinex","BTCUSD",1763586412285,29.80317421,90000.0,89999.0,3.44076219]
["bitfinex","BTCUSD",1763586412478,29.80317421,90000.0,89999.0,3.43496219]
["bitfinex","BTCUSD",1763586412675,29.80317421,90000.0,89999.0,3.44076219]
["bitfinex","BTCUSD",1763586412875,29.80317421,90000.0,89999.0,0.05407219]
["bitfinex","BTCUSD",1763586413081,29.80317421,90000.0,89999.0,0.05687219]
["bitfinex","BTCUSD",1763586413284,29.80317421,90000.0,89999.0,0.05787219]
["bitfinex","BTCUSD",1763586413488,29.80317421,90000.0,89999.0,0.05407219]
["bitfinex","BTCUSD",1763586413714,29.80317421,90000.0,89999.0,0.11776219]
["bitfinex","BTCUSD",1763586413990,29.80317421,90000.0,89999.0,0.11476219]
["bitfinex","BTCUSD",1763586414142,29.80317421,90000.0,89999.0,0.43776219]
["bitfinex","BTCUSD",1763586414344,29.80317421,90000.0,89999.0,0.37887219]
["bitfinex","BTCUSD",1763586414692,29.80317421,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586415187,29.80317421,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586415394,29.80317421,90000.0,89999.0,0.00112751]
["bitfinex","BTCUSD",1763586415735,29.80317421,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586416550,29.86271421,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586416970,29.86271421,90000.0,89999.0,0.00012751]
["bitfinex","BTCUSD",1763586417342,29.86271421,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586417525,29.86271421,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586417893,29.86271421,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586418095,29.86271421,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586418498,29.80317421,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586418890,29.80317421,90000.0,89999.0,0.04566751]
["bitfinex","BTCUSD",1763586419325,29.80317421,90000.0,89999.0,0.10555751]
["bitfinex","BTCUSD",1763586419726,29.80317421,90000.0,89999.0,0.04566751]
["bitfinex","BTCUSD",1763586420102,29.80317421,90000.0,89999.0,0.42855751]
["bitfinex","BTCUSD",1763586420292,29.80317421,90000.0,89999.0,0.42955751]
["bitfinex","BTCUSD",1763586420696,29.80317421,90000.0,89999.0,0.04666751]
["bitfinex","BTCUSD",1763586421074,29.80317421,90000.0,89999.0,0.10655751]
["bitfinex","BTCUSD",1763586422220,29.80317421,90000.0,89999.0,0.10555751]
["bitfinex","BTCUSD",1763586422415,29.80310953,90000.0,89999.0,0.10655751]
["bitfinex","BTCUSD",1763586422619,29.80310953,90000.0,89999.0,3.42955751]
["bitfinex","BTCUSD",1763586423641,29.80310953,90000.0,89999.0,0.42955751]
["bitfinex","BTCUSD",1763586423868,29.80310953,90000.0,89999.0,3.43055751]
["bitfinex","BTCUSD",1763586424044,29.80310953,90000.0,89999.0,3.42955751]
["bitfinex","BTCUSD",1763586424365,29.80310953,90000.0,89999.0,3.43055751]
["bitfinex","BTCUSD",1763586424569,29.80310953,90000.0,89999.0,3.43155751]
["bitfinex","BTCUSD",1763586425186,29.80310953,90000.0,89999.0,3.42475751]
["bitfinex","BTCUSD",1763586425343,29.80310953,90000.0,89999.0,3.42955751]
["bitfinex","BTCUSD",1763586425540,29.80310953,90000.0,89999.0,3.43155751]
["bitfinex","BTCUSD",1763586425946,29.80310953,90000.0,89999.0,0.04486751]
["bitfinex","BTCUSD",1763586426141,29.80310953,90000.0,89999.0,0.10969751]
["bitfinex","BTCUSD",1763586426968,29.80310953,90000.0,89999.0,3.10969751]
["bitfinex","BTCUSD",1763586427138,29.80310953,90000.0,89999.0,3.43069751]
["bitfinex","BTCUSD",1763586427336,29.80310953,90000.0,89999.0,3.42969751]
["bitfinex","BTCUSD",1763586427548,29.80310953,90000.0,89999.0,3.43269751]
["bitfinex","BTCUSD",1763586427767,29.80310953,90000.0,89999.0,3.43069751]
["bitfinex","BTCUSD",1763586427985,29.80310953,90000.0,89999.0,0.42589751]
["bitfinex","BTCUSD",1763586428190,29.80310953,90000.0,89999.0,0.43169751]
["bitfinex","BTCUSD",1763586428467,29.80310953,90000.0,89999.0,0.42889751]
["bitfinex","BTCUSD",1763586428585,29.80310953,90000.0,89999.0,0.43269751]
["bitfinex","BTCUSD",1763586429293,29.80310953,90000.0,89999.0,3.43269751]
["bitfinex","BTCUSD",1763586430398,29.80310953,90000.0,89999.0,3.43069751]
["bitfinex","BTCUSD",1763586430805,29.80310953,90000.0,89999.0,3.43269751]
["bitfinex","BTCUSD",1763586431026,29.80310953,90000.0,89999.0,3.43169751]
["bitfinex","BTCUSD",1763586431238,29.80310953,90000.0,89999.0,3.43269751]
["bitfinex","BTCUSD",1763586437750,29.80310953,90000.0,89999.0,5.43269751]
["bitfinex","BTCUSD",1763586438724,29.80310953,90000.0,89999.0,5.10969751]
["bitfinex","BTCUSD",1763586438927,29.80310953,90000.0,89999.0,5.10589751]
["bitfinex","BTCUSD",1763586439123,29.59502366,90000.0,89999.0,5.10969751]
["bitfinex","BTCUSD",1763586439324,29.59502366,90000.0,89999.0,5.43269751]
["bitfinex","BTCUSD",1763586439730,29.59502366,90000.0,89999.0,5.10589751]
["bitfinex","BTCUSD",1763586439928,29.59502366,90000.0,89999.0,2.10969751]
["bitfinex","BTCUSD",1763586440355,29.59502366,90000.0,89999.0,2.43269751]
["bitfinex","BTCUSD",1763586440700,29.59502366,90000.0,89999.0,2.42969751]
["bitfinex","BTCUSD",1763586440856,29.59502366,90000.0,89999.0,2.43269751]
["bitfinex","BTCUSD",1763586441034,29.59502366,90000.0,89999.0,2.43069751]
["bitfinex","BTCUSD",1763586441242,29.59502366,90000.0,89999.0,2.42969751]
["bitfinex","BTCUSD",1763586441671,29.59502366,90000.0,89999.0,2.43069751]
["bitfinex","BTCUSD",1763586442554,29.59502366,90000.0,89999.0,2.43269751]
["bitfinex","BTCUSD",1763586443379,29.59502366,90000.0,89999.0,2.42889751]
["bitfinex","BTCUSD",1763586443578,29.59502366,90000.0,89999.0,2.43269751]
["bitfinex","BTCUSD",1763586445699,29.59502366,90000.0,89999.0,0.00312751]
["bitfinex","BTCUSD",1763586445897,29.59502366,90000.0,89999.0,0.00692751]
["bitfinex","BTCUSD",1763586446354,29.59502366,90000.0,89999.0,0.00112751]
["bitfinex","BTCUSD",1763586446536,29.65281366,90000.0,89999.0,0.00592751]
["bitfinex","BTCUSD",1763586446725,29.65281366,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586446926,29.65281366,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586447126,29.65281366,90000.0,89999.0,0.00692751]
["bitfinex","BTCUSD",1763586447347,29.65281366,90000.0,89999.0,0.00012751]
["bitfinex","BTCUSD",1763586447554,29.59502366,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586448014,29.59502366,90000.0,89999.0,0.00012751]
["bitfinex","BTCUSD",1763586448206,29.59502366,90000.0,89999.0,0.00392751]
["bitfinex","BTCUSD",1763586448751,29.59502366,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586449181,29.59502366,90000.0,89999.0,0.00112751]
["bitfinex","BTCUSD",1763586449182,29.65281366,90000.0,89999.0,0.00112751]
["bitfinex","BTCUSD",1763586449763,29.65281366,90000.0,89999.0,0.00492751]
["bitfinex","BTCUSD",1763586450413,29.65281366,90000.0,89999.0,0.00012751]
["bitfinex","BTCUSD",1763586450584,29.65281366,90000.0,89999.0,0.0038]
["bitfinex","BTCUSD",1763586451013,29.65281366,90000.0,89979.0,0.05438769]
["bitfinex","BTCUSD",1763586451014,29.65281366,90000.0,89980.0,2.0]
["bitfinex","BTCUSD",1763586451217,0.05846,89981.0,89980.0,0.00012759]
["bitfinex","BTCUSD",1763586451654,0.11625,89981.0,89980.0,0.00012759]
["bitfinex","BTCUSD",1763586451855,0.81870343,89980.0,89954.0,0.0038]
["bitfinex","BTCUSD",1763586451997,0.03851,89967.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586452350,0.10123678,89978.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586452351,0.0678,89955.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586452551,0.0678,89955.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586452806,0.0678,89955.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586453024,0.10123678,89978.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586453025,0.02929,89962.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586453243,0.03851,89955.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586453654,0.05658,89961.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586453868,0.05658,89961.0,89954.0,0.00492761]
["bitfinex","BTCUSD",1763586454061,0.02929,89962.0,89954.0,0.00492761]
["bitfinex","BTCUSD",1763586454867,0.02929,89962.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586455290,0.02929,89962.0,89954.0,0.00492761]
["bitfinex","BTCUSD",1763586455513,0.02929,89962.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586455684,0.02929,89962.0,89954.0,0.00112761]
["bitfinex","BTCUSD",1763586455903,0.02929,89962.0,89955.0,0.0038]
["bitfinex","BTCUSD",1763586456911,0.02929,89962.0,89954.0,0.00112761]
["bitfinex","BTCUSD",1763586457117,0.02929,89966.0,89961.0,0.01477]
["bitfinex","BTCUSD",1763586457351,0.02929,89971.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586457950,0.08587,89971.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586458369,0.05658,89970.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586458774,0.02929,89957.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586459865,0.03851,89957.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586460039,0.05658,89957.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586460570,0.02929,89959.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586460708,0.02929,89959.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586460904,0.02929,89959.0,89955.0,0.0038]
["bitfinex","BTCUSD",1763586461105,0.02929,89959.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586461106,0.08587,89959.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586461326,0.08587,89959.0,89955.0,0.0038]
["bitfinex","BTCUSD",1763586461757,0.08587,89959.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586461969,0.05658,89958.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586462266,0.03851,89957.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586462471,0.03851,89957.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586462699,0.03851,89955.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586463085,0.09509,89955.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586464298,0.03851,89955.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586464859,0.02929,89959.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586465064,0.02929,89959.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586465684,0.02929,89959.0,89954.0,0.00392761]
["bitfinex","BTCUSD",1763586465889,0.02929,89959.0,89954.0,0.00492761]
["bitfinex","BTCUSD",1763586466453,0.02929,89971.0,89958.0,0.03964]
["bitfinex","BTCUSD",1763586466662,0.00023955,89980.0,89970.0,0.05441]
["bitfinex","BTCUSD",1763586466814,0.00023955,89980.0,89971.0,0.0038]
["bitfinex","BTCUSD",1763586467021,0.00023955,89980.0,89979.0,0.03964]
["bitfinex","BTCUSD",1763586467231,0.00023955,89980.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586467232,0.0678,89972.0,89954.0,0.00012761]
["bitfinex","BTCUSD",1763586467583,0.0678,89972.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586467584,0.03851,89971.0,89956.0,0.001]
["bitfinex","BTCUSD",1763586467800,0.03851,89971.0,89955.0,0.0038]
["bitfinex","BTCUSD",1763586468222,0.09509,89971.0,89955.0,0.0038]
["bitfinex","BTCUSD",1763586468422,0.02224893,89970.0,89956.0,0.0038]
["bitfinex","BTCUSD",1763586468615,0.07882893,89970.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586469078,0.02224893,89970.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586469296,0.03851,89957.0,89956.0,0.0001277]
["bitfinex","BTCUSD",1763586469472,0.03851,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586469672,0.09509,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586470201,0.09509,89957.0,89956.0,0.0001277]
["bitfinex","BTCUSD",1763586470438,0.09509,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586470839,0.03851,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586471040,0.03851,89957.0,89956.0,0.0049277]
["bitfinex","BTCUSD",1763586471175,0.09509,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586471376,0.09509,89957.0,89956.0,0.0049277]
["bitfinex","BTCUSD",1763586471598,0.09492186,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586471984,0.03834186,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586472181,0.06075893,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586472799,0.11733893,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586473221,0.11733893,89957.0,89956.0,0.0001277]
["bitfinex","BTCUSD",1763586473482,0.06075893,89957.0,89956.0,0.0001277]
["bitfinex","BTCUSD",1763586473683,0.11733893,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586474596,0.11733893,89957.0,89956.0,0.0049277]
["bitfinex","BTCUSD",1763586475010,0.11733893,89957.0,89956.0,0.0039277]
["bitfinex","BTCUSD",1763586475212,0.11733893,89957.0,89956.0,0.0049277]
["bitfinex","BTCUSD",1763586475648,0.11733893,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586478374,0.13200182,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586478800,0.11733893,89957.0,89956.0,0.0011277]
["bitfinex","BTCUSD",1763586479427,0.16944142,89957.0,89956.0,0.0001277]
["bitfinex","BTCUSD",1763586480629,0.37510249,89956.0,89936.0,0.00154623]
["bitfinex","BTCUSD",1763586480830,0.05210249,89936.0,89903.0,2.0]
["bitfinex","BTCUSD",1763586481026,0.05210249,89936.0,89902.0,0.03342769]
["bitfinex","BTCUSD",1763586481027,0.05223086,89936.0,89905.0,2.0]
["bitfinex","BTCUSD",1763586481268,0.05223086,89936.0,89920.0,0.65233302]
["bitfinex","BTCUSD",1763586481269,0.00012837,89936.0,89920.0,0.65233302]
["bitfinex","BTCUSD",1763586481470,0.00012837,89936.0,89921.0,2.0]
["bitfinex","BTCUSD",1763586481673,0.00012837,89936.0,89921.0,0.0038]
["bitfinex","BTCUSD",1763586481869,0.00012837,89936.0,89922.0,0.0038]
["bitfinex","BTCUSD",1763586482687,0.00012837,89936.0,89923.0,0.0038]
["bitfinex","BTCUSD",1763586483117,0.00012837,89936.0,89924.0,0.0038]
["bitfinex","BTCUSD",1763586483258,0.05568837,89936.0,89913.0,0.323]
["bitfinex","BTCUSD",1763586483467,0.0779373,89936.0,89922.0,0.001]
["bitfinex","BTCUSD",1763586483667,0.05210249,89935.0,89914.0,0.0038]
["bitfinex","BTCUSD",1763586483888,0.10766249,89935.0,89914.0,0.0038]
["bitfinex","BTCUSD",1763586484091,0.10766249,89935.0,89923.0,0.001]
["bitfinex","BTCUSD",1763586484291,0.10766249,89935.0,89911.0,0.323]
["bitfinex","BTCUSD",1763586484292,0.05556,89934.0,89911.0,0.323]
["bitfinex","BTCUSD",1763586484453,0.05556,89934.0,89915.0,0.323]
["bitfinex","BTCUSD",1763586485203,0.02224893,89933.0,89915.0,0.323]
["bitfinex","BTCUSD",1763586485387,0.02224893,89933.0,89915.0,0.318]
["bitfinex","BTCUSD",1763586485593,0.02224893,89933.0,89922.0,0.001]
["bitfinex","BTCUSD",1763586485594,0.07780893,89933.0,89922.0,0.001]
["bitfinex","BTCUSD",1763586485794,0.07780893,89933.0,89912.0,0.0038]
["bitfinex","BTCUSD",1763586486005,0.07780893,89933.0,89913.0,2.0]
["bitfinex","BTCUSD",1763586486206,0.07780893,89933.0,89915.0,0.001]
["bitfinex","BTCUSD",1763586486418,0.05556,89932.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586486604,0.01211546,89931.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586486946,0.03865,89929.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586487510,0.09421,89929.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586487915,0.05957838,89929.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586488126,0.05568837,89936.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586488127,0.02224893,89935.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586488905,0.00012837,89936.0,89929.0,0.0038]
["bitfinex","BTCUSD",1763586489111,0.00012837,89936.0,89930.0,2.0]
["bitfinex","BTCUSD",1763586489469,0.00012837,89936.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586489470,0.03865,89930.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586489604,0.02092733,89929.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586489809,0.00012837,89936.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586490039,0.00012837,89936.0,89929.0,0.001]
["bitfinex","BTCUSD",1763586490427,0.00012837,89936.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586491611,0.00012837,89936.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586492041,0.00012837,89936.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586492247,0.00012837,89936.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586492986,0.03865,89929.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586493221,0.03865,89929.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586493431,0.09421,89929.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586493599,0.09421,89929.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586494006,0.03865,89929.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586494439,0.09421,89929.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586495093,0.03865,89929.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586495264,0.03865,89929.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586495463,0.00012837,89936.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586495725,0.00012837,89936.0,89928.0,0.00503976]
["bitfinex","BTCUSD",1763586496300,0.00012837,89936.0,89928.0,0.00403976]
["bitfinex","BTCUSD",1763586496727,0.00012837,89936.0,89929.0,2.0]
["bitfinex","BTCUSD",1763586497626,0.00012837,89936.0,89932.0,0.323]
["bitfinex","BTCUSD",1763586498586,0.00012837,89936.0,89930.0,0.02929]
["bitfinex","BTCUSD",1763586498916,0.00012837,89936.0,89935.0,2.323]
["bitfinex","BTCUSD",1763586500102,0.00012837,89936.0,89935.0,2.324]
["bitfinex","BTCUSD",1763586503512,0.03877837,89936.0,89935.0,2.324]
["bitfinex","BTCUSD",1763586503712,0.09433837,89936.0,89935.0,0.001]
["bitfinex","BTCUSD",1763586503920,0.09433837,89936.0,89935.0,0.0048]
["bitfinex","BTCUSD",1763586504269,0.09433837,89936.0,89935.0,0.001]
["bitfinex","BTCUSD",1763586504396,0.09433837,89936.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586504397,0.05210249,89935.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586504753,0.11923249,89929.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586505099,0.17479249,89929.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586505957,0.17479249,89929.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586506174,0.0223773,89936.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586506175,0.00012837,89936.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586507818,0.00012837,89936.0,89928.0,0.02347977]
["bitfinex","BTCUSD",1763586508022,0.00012837,89936.0,89928.0,0.02247977]
["bitfinex","BTCUSD",1763586508225,0.00012837,89936.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586508436,0.00012837,89936.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586508651,0.00012837,89936.0,89928.0,0.00023976]
["bitfinex","BTCUSD",1763586509049,0.00012837,89936.0,89928.0,0.00123976]
["bitfinex","BTCUSD",1763586510048,0.00012837,89936.0,89929.0,0.0038]
["bitfinex","BTCUSD",1763586510248,0.0223773,89936.0,89929.0,0.0038]
["bitfinex","BTCUSD",1763586510508,0.07884249,89959.0,89930.0,0.0239]
["bitfinex","BTCUSD",1763586510715,0.01822,89946.0,89930.0,0.0239]
["bitfinex","BTCUSD",1763586511114,0.2731439,89959.0,89931.0,0.39858927]
["bitfinex","BTCUSD",1763586511433,0.2731439,89959.0,89930.0,0.67623302]
["bitfinex","BTCUSD",1763586511434,0.2731439,89959.0,89932.0,0.37635]
["bitfinex","BTCUSD",1763586511753,0.2731439,89959.0,89940.0,0.65233302]
["bitfinex","BTCUSD",1763586511754,0.0268439,89959.0,89940.0,0.65233302]
["bitfinex","BTCUSD",1763586511956,0.0268439,89959.0,89941.0,0.08041]
["bitfinex","BTCUSD",1763586512455,0.0001039,89959.0,89958.0,0.06019]
["bitfinex","BTCUSD",1763586512625,0.0001039,89959.0,89958.0,2.38699]
["bitfinex","BTCUSD",1763586512826,0.0001039,89959.0,89958.0,2.44015]
["bitfinex","BTCUSD",1763586514220,0.0001039,89959.0,89958.0,2.49325249]
["bitfinex","BTCUSD",1763586514936,0.0001039,89959.0,89958.0,2.49425249]
["bitfinex","BTCUSD",1763586515133,0.0001039,89959.0,89958.0,2.48845249]
["bitfinex","BTCUSD",1763586515368,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586516369,0.0001039,89959.0,89958.0,2.44315]
["bitfinex","BTCUSD",1763586516657,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586516855,0.0001039,89959.0,89958.0,2.38519]
["bitfinex","BTCUSD",1763586517086,0.0001039,89959.0,89958.0,2.3537]
["bitfinex","BTCUSD",1763586517287,0.0001039,89959.0,89958.0,2.44315]
["bitfinex","BTCUSD",1763586517684,0.0001039,89959.0,89958.0,2.44115]
["bitfinex","BTCUSD",1763586517885,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586518132,0.0001039,89959.0,89958.0,2.44315]
["bitfinex","BTCUSD",1763586519610,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586519812,0.0001039,89959.0,89958.0,2.44315]
["bitfinex","BTCUSD",1763586520178,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586520555,0.0001039,89959.0,89958.0,2.44115]
["bitfinex","BTCUSD",1763586521127,0.0001039,89959.0,89958.0,2.44215]
["bitfinex","BTCUSD",1763586521303,0.0001039,89959.0,89958.0,2.49525249]
["bitfinex","BTCUSD",1763586522064,3.9e-06,89959.0,89958.0,2.49525249]
["bitfinex","BTCUSD",1763586523103,3.9e-06,89959.0,89958.0,2.49425249]
["bitfinex","BTCUSD",1763586523534,3.9e-06,89959.0,89958.0,2.49525249]
["bitfinex","BTCUSD",1763586523966,3.9e-06,89959.0,89958.0,2.75098002]
["bitfinex","BTCUSD",1763586524202,3.9e-06,89959.0,89958.0,2.52865405]
["bitfinex","BTCUSD",1763586524508,3.9e-06,89959.0,89958.0,2.83471939]
["bitfinex","BTCUSD",1763586524744,3.9e-06,89959.0,89958.0,2.83171939]
["bitfinex","BTCUSD",1763586524939,3.9e-06,89959.0,89958.0,2.60939342]
["bitfinex","BTCUSD",1763586525138,3.9e-06,89959.0,89958.0,2.61439342]
["bitfinex","BTCUSD",1763586525344,3.9e-06,89959.0,89958.0,2.61139342]
["bitfinex","BTCUSD",1763586525639,3.9e-06,89959.0,89958.0,2.61539342]
["bitfinex","BTCUSD",1763586526376,3.9e-06,89959.0,89958.0,2.61339342]
["bitfinex","BTCUSD",1763586526583,3.9e-06,89959.0,89958.0,2.61539342]
["bitfinex","BTCUSD",1763586527167,0.00154592,89972.0,89971.0,2.54529385]
["bitfinex","BTCUSD",1763586527327,0.00154592,89972.0,89971.0,2.63748634]
["bitfinex","BTCUSD",1763586527530,0.00154592,89972.0,89971.0,2.69064634]
["bitfinex","BTCUSD",1763586527997,29.59418542,90000.0,89993.0,0.37510249]
["bitfinex","BTCUSD",1763586528151,29.59418542,90000.0,89999.0,2.43506249]
["bitfinex","BTCUSD",1763586528152,29.59431284,90000.0,89999.0,2.43506249]
["bitfinex","BTCUSD",1763586528558,29.59431284,90000.0,89999.0,2.48822249]
["bitfinex","BTCUSD",1763586528978,29.59431284,90000.0,89999.0,2.49202249]
["bitfinex","BTCUSD",1763586529178,29.59431284,90000.0,89999.0,2.52540543]
["bitfinex","BTCUSD",1763586529545,29.59431284,90000.0,89999.0,2.53652815]
["bitfinex","BTCUSD",1763586530376,29.59431284,90000.0,89999.0,2.54152815]
["bitfinex","BTCUSD",1763586532413,29.59431284,90000.0,89999.0,2.53772815]
["bitfinex","BTCUSD",1763586532754,29.59431284,90000.0,89999.0,2.54152815]
["bitfinex","BTCUSD",1763586533563,29.59431284,90000.0,89999.0,2.53772815]
["bitfinex","BTCUSD",1763586533758,29.59515109,90000.0,89999.0,2.53772815]
["bitfinex","BTCUSD",1763586534057,29.59515109,90000.0,89999.0,2.54152815]
["bitfinex","BTCUSD",1763586535288,29.59515109,90000.0,89999.0,2.53772815]
["bitfinex","BTCUSD",1763586535430,29.59515109,90000.0,89999.0,2.15150294]
["bitfinex","BTCUSD",1763586535906,29.59515109,90000.0,89999.0,2.06876]
["bitfinex","BTCUSD",1763586536413,29.59515109,90000.0,89999.0,2.44292]
["bitfinex","BTCUSD",1763586536587,29.59515109,90000.0,89999.0,2.38776]
["bitfinex","BTCUSD",1763586536812,29.59515109,90000.0,89999.0,2.02767]
["bitfinex","BTCUSD",1763586536971,29.59515109,90000.0,89999.0,2.0068]
["bitfinex","BTCUSD",1763586537186,29.59515109,90000.0,89999.0,2.3268]
["bitfinex","BTCUSD",1763586537392,29.59515109,90000.0,89999.0,2.3298]
["bitfinex","BTCUSD",1763586537972,29.59515109,90000.0,89999.0,2.3278]
["bitfinex","BTCUSD",1763586538175,29.59515109,90000.0,89999.0,2.36409]
["bitfinex","BTCUSD",1763586539286,29.59515109,90000.0,89999.0,2.3278]
["bitfinex","BTCUSD",1763586539900,29.59515109,90000.0,89999.0,2.326]
["bitfinex","BTCUSD",1763586540106,29.59515109,90000.0,89999.0,2.3298]
["bitfinex","BTCUSD",1763586540704,29.59515109,90000.0,89999.0,2.3278]
["bitfinex","BTCUSD",1763586540886,29.59515109,90000.0,89999.0,2.3288]
["bitfinex","BTCUSD",1763586541497,29.59515109,90000.0,89999.0,2.3278]
["bitfinex","BTCUSD",1763586541999,29.59515109,90000.0,89999.0,2.13670756]
["bitfinex","BTCUSD",1763586543809,29.64796109,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1763586544221,29.64796109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586544421,29.59515109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586544592,29.64796109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586545513,29.59515109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586545658,29.59515109,90000.0,89999.0,0.0038]
["bitfinex","BTCUSD",1763586545860,29.64796109,90000.0,89999.0,0.0038]
["bitfinex","BTCUSD",1763586546083,29.64796109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586546494,29.59515109,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586546901,29.59515109,90000.0,89999.0,0.03724]
["bitfinex","BTCUSD",1763586547097,29.59515109,90000.0,89999.0,0.09002]
["bitfinex","BTCUSD",1763586547501,29.59515109,90000.0,89999.0,2.41302]
["bitfinex","BTCUSD",1763586549164,29.59515109,90000.0,89999.0,2.41402]
["bitfinex","BTCUSD",1763586549342,29.59515109,90000.0,89999.0,2.41302]
["bitfinex","BTCUSD",1763586549743,29.59515109,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586549955,29.59515109,90000.0,89999.0,2.46512249]
["bitfinex","BTCUSD",1763586550325,29.59515109,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586550678,29.59515109,90000.0,89999.0,2.46412249]
["bitfinex","BTCUSD",1763586550882,29.59515109,90000.0,89999.0,2.46512249]
["bitfinex","BTCUSD",1763586551441,29.59515109,90000.0,89999.0,2.46412249]
["bitfinex","BTCUSD",1763586551645,29.59515109,90000.0,89999.0,2.46612249]
["bitfinex","BTCUSD",1763586551845,29.59515109,90000.0,89999.0,2.46912249]
["bitfinex","BTCUSD",1763586552050,29.59515109,90000.0,89999.0,2.46612249]
["bitfinex","BTCUSD",1763586552414,29.59515109,90000.0,89999.0,2.46912249]
["bitfinex","BTCUSD",1763586553262,29.59515109,90000.0,89999.0,2.46612249]
["bitfinex","BTCUSD",1763586553717,29.56176121,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586553904,29.56176121,90000.0,89999.0,2.46912249]
["bitfinex","BTCUSD",1763586554311,29.56176121,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586554835,29.56176121,90000.0,89999.0,2.46612249]
["bitfinex","BTCUSD",1763586555190,29.56176121,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586555463,29.52837133,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586555675,29.49498145,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586555899,29.46159157,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586556128,29.42820169,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586556347,29.39481358,90000.0,89999.0,2.49249977]
["bitfinex","BTCUSD",1763586556554,29.36142547,90000.0,89999.0,2.49049977]
["bitfinex","BTCUSD",1763586556764,29.36142547,90000.0,89999.0,2.46812249]
["bitfinex","BTCUSD",1763586556975,29.36142547,90000.0,89999.0,2.47012249]
["bitfinex","BTCUSD",1763586557388,29.36142547,90000.0,89999.0,2.46812249]
["bitfinex","BTCUSD",1763586557799,29.36142547,90000.0,89999.0,2.47112249]
["bitfinex","BTCUSD",1763586558002,29.36142547,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586558217,29.36142547,90000.0,89999.0,2.41702]
["bitfinex","BTCUSD",1763586558421,29.36142547,90000.0,89999.0,2.47212249]
["bitfinex","BTCUSD",1763586558598,29.36142547,90000.0,89999.0,2.46712249]
["bitfinex","BTCUSD",1763586558848,29.36142547,90000.0,89999.0,2.47112249]
["bitfinex","BTCUSD",1763586559680,29.36142547,90000.0,89999.0,2.09222]
["bitfinex","BTCUSD",1763586559852,29.36142547,90000.0,89999.0,2.09602]
["bitfinex","BTCUSD",1763586560094,29.36142547,90000.0,89999.0,2.03944]
["bitfinex","BTCUSD",1763586560323,29.36142547,90000.0,89999.0,2.0108]
["bitfinex","BTCUSD",1763586560529,29.36142547,90000.0,89999.0,2.0078]
["bitfinex","BTCUSD",1763586560944,29.36142547,90000.0,89999.0,2.0048]
["bitfinex","BTCUSD",1763586561363,29.36142547,90000.0,89999.0,2.03824]
["bitfinex","BTCUSD",1763586561578,29.36142547,90000.0,89999.0,2.03624]
["bitfinex","BTCUSD",1763586561927,29.36142547,90000.0,89999.0,2.09102]
["bitfinex","BTCUSD",1763586562417,29.36142547,90000.0,89999.0,2.08722]
["bitfinex","BTCUSD",1763586562643,29.41423547,90000.0,89999.0,2.002]
["bitfinex","BTCUSD",1763586562813,29.41423547,90000.0,89999.0,0.0068]
["bitfinex","BTCUSD",1763586563015,29.41423547,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1763586563220,29.41423547,90000.0,89999.0,0.0058]
["bitfinex","BTCUSD",1763586563479,29.41423547,90000.0,89999.0,0.0068]
["bitfinex","BTCUSD",1763586563480,29.36142547,90000.0,89999.0,0.0068]
["bitfinex","BTCUSD",1763586563726,29.41423547,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1763586563939,29.41423547,90000.0,89999.0,0.0038]
["bitfinex","BTCUSD",1763586564299,29.36142547,90000.0,89999.0,0.0068]
["bitfinex","BTCUSD",1763586564981,29.36142547,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586565399,29.36142547,90000.0,89999.0,0.0058]
["bitfinex","BTCUSD",1763586565608,29.36142547,90000.0,89999.0,0.0038]
["bitfinex","BTCUSD",1763586565969,29.36142547,90000.0,89999.0,0.0048]
["bitfinex","BTCUSD",1763586567492,29.49529264,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1763586567918,0.81853157,89990.0,89959.0,2.0]
["bitfinex","BTCUSD",1763586568116,0.81853157,89990.0,89960.0,0.0038]
["bitfinex","BTCUSD",1763586568317,0.07482,89989.0,89964.0,0.323]
["bitfinex","BTCUSD",1763586568536,0.07482,89989.0,89959.0,2.0]
["bitfinex","BTCUSD",1763586568537,0.81853157,89980.0,89959.0,2.0]
["bitfinex","BTCUSD",1763586568732,0.81853157,89980.0,89965.0,0.0038]
["bitfinex","BTCUSD",1763586568931,0.0756,89979.0,89965.0,0.0038]
["bitfinex","BTCUSD",1763586569134,0.0756,89979.0,89966.0,0.0038]
["bitfinex","BTCUSD",1763586569272,0.05168,89978.0,89966.0,0.0038]
["bitfinex","BTCUSD",1763586569895,0.03495,89967.0,89966.0,0.0038]
["bitfinex","BTCUSD",1763586570528,0.03495,89967.0,89952.0,0.34462]
["bitfinex","BTCUSD",1763586570755,0.08663,89967.0,89959.0,0.001]
["bitfinex","BTCUSD",1763586570940,0.05168,89976.0,89960.0,2.0]
["bitfinex","BTCUSD",1763586571162,0.05168,89976.0,89955.0,2.0]
["bitfinex","BTCUSD",1763586571374,0.81853157,89970.0,89966.0,0.001]
["bitfinex","BTCUSD",1763586571589,0.05168,89976.0,89934.0,0.5]
["bitfinex","BTCUSD",1763586571806,0.05168,89976.0,89933.0,0.05438616]
["bitfinex","BTCUSD",1763586571807,0.05887,89956.0,89941.0,2.0]
["bitfinex","BTCUSD",1763586572026,0.04869,89955.0,89941.0,2.0]
["bitfinex","BTCUSD",1763586572246,0.05887,89956.0,89941.0,2.0]
["bitfinex","BTCUSD",1763586572450,0.02392,89956.0,89941.0,2.0]
["bitfinex","BTCUSD",1763586572919,0.02392,89956.0,89939.0,0.0195539]
["bitfinex","BTCUSD",1763586572920,0.05736,89942.0,89940.0,2.0]
["bitfinex","BTCUSD",1763586573143,0.05736,89942.0,89941.0,0.0038]
["bitfinex","BTCUSD",1763586573368,0.05736,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586573600,0.10605,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1763586573832,0.05736,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586574051,0.10605,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586574295,0.10605,89942.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586574296,0.116655,89942.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586574489,0.02534,89942.0,89941.0,0.0038]
["bitfinex","BTCUSD",1763586574715,0.02534,89942.0,89941.0,0.0058]
["bitfinex","BTCUSD",1763586574970,0.05736,89942.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586575210,0.07403,89942.0,89941.0,0.0058]
["bitfinex","BTCUSD",1763586575628,0.10605,89942.0,89941.0,0.0038]
["bitfinex","BTCUSD",1763586575884,0.10605,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586576082,0.05736,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586576314,0.10605,89942.0,89941.0,0.0048]
["bitfinex","BTCUSD",1763586577058,0.10605,89942.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586577059,0.116655,89942.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586577262,0.03202,89940.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586577466,0.03202,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586577663,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586578560,0.08071,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586578816,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586579019,0.08071,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586580389,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586580591,0.08071,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586581445,0.08071,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586581799,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586582210,0.08071,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586583590,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586583767,0.08071,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586584031,0.08071,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586584405,0.08071,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586586182,0.03202,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586587734,0.03202,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586588134,0.07228,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586588422,0.07228,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586589013,0.03202,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586589854,0.03202,89940.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586590253,0.07228,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586595036,0.03202,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586595483,0.07228,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586595693,0.03202,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586595902,0.02534,89942.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586596109,0.06418,89956.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586596316,0.06418,89956.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586596916,0.03202,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586597112,0.03202,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586597328,0.03202,89940.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586597492,0.07228,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586598161,0.07228,89940.0,89939.0,0.0021039]
["bitfinex","BTCUSD",1763586598591,0.07228,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586598795,0.07228,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586599021,0.07228,89940.0,89939.0,0.0039039]
["bitfinex","BTCUSD",1763586599222,0.07228,89940.0,89939.0,0.0049039]
["bitfinex","BTCUSD",1763586599423,0.07228,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586599641,0.07228,89940.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586599838,0.07228,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586600362,0.03202,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586600553,0.07228,89940.0,89939.0,0.0011039]
["bitfinex","BTCUSD",1763586600766,0.07228,89940.0,89939.0,0.0001039]
["bitfinex","BTCUSD",1763586600974,0.07228,89940.0,89900.0,1.15296241]
["bitfinex","BTCUSD",1763586600975,0.05210249,89929.0,89900.0,0.0004]
["bitfinex","BTCUSD",1763586601186,0.02392,89901.0,89900.0,0.00082776]
["bitfinex","BTCUSD",1763586601631,0.05594,89901.0,89900.0,0.00462776]
["bitfinex","BTCUSD",1763586601846,0.05594,89901.0,89900.0,0.00082776]
["bitfinex","BTCUSD",1763586602062,0.02392,89901.0,89900.0,0.0056171]
["bitfinex","BTCUSD",1763586602280,0.02392,89901.0,89900.0,2.0056171]
["bitfinex","BTCUSD",1763586602456,0.02066,89909.0,89901.0,2.0]
["bitfinex","BTCUSD",1763586602659,0.03114,89902.0,89901.0,2.0]
["bitfinex","BTCUSD",1763586602887,0.03114,89902.0,89901.0,2.0038]
["bitfinex","BTCUSD",1763586603107,0.03114,89902.0,89900.0,0.00382776]
["bitfinex","BTCUSD",1763586603108,0.06813,89902.0,89900.0,0.00382776]
["bitfinex","BTCUSD",1763586603291,0.03699,89902.0,89901.0,0.00095935]
["bitfinex","BTCUSD",1763586603511,0.02066,89909.0,89901.0,0.00095935]
["bitfinex","BTCUSD",1763586603656,0.02066,89909.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763586603657,0.05210249,89901.0,89880.0,0.0004]
["bitfinex","BTCUSD",1763586603864,0.03114,89902.0,89880.0,0.00052837]
["bitfinex","BTCUSD",1763586603865,0.03114,89881.0,89880.0,0.00052837]
["bitfinex","BTCUSD",1763586604098,0.03114,89881.0,89841.0,0.5]
["bitfinex","BTCUSD",1763586604099,0.05210249,89879.0,89841.0,0.5]
["bitfinex","BTCUSD",1763586604296,0.04695,89861.0,89840.0,0.0004]
["bitfinex","BTCUSD",1763586604497,0.04695,89861.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586605094,0.01581,89861.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586605302,0.08342,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1763586605506,0.08342,89861.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586605507,0.04695,89861.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586606094,0.04695,89861.0,89860.0,0.0052]
["bitfinex","BTCUSD",1763586606392,0.01581,89867.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586606559,0.01581,89867.0,89860.0,0.0052]
["bitfinex","BTCUSD",1763586606961,0.01581,89872.0,89861.0,0.0038]
["bitfinex","BTCUSD",1763586607162,0.02987,89862.0,89860.0,0.0014]
["bitfinex","BTCUSD",1763586607331,0.02987,89861.0,89860.0,0.0014]
["bitfinex","BTCUSD",1763586607711,0.02987,89870.0,89860.0,0.0052]
["bitfinex","BTCUSD",1763586607986,0.02987,89861.0,89860.0,0.0052]
["bitfinex","BTCUSD",1763586608388,0.02987,89861.0,89860.0,0.0042]
["bitfinex","BTCUSD",1763586608565,0.02987,89861.0,89860.0,0.0052]
["bitfinex","BTCUSD",1763586608770,0.05974,89861.0,89860.0,0.0014]
["bitfinex","BTCUSD",1763586608975,0.05974,89861.0,89840.0,0.0004]
["bitfinex","BTCUSD",1763586608976,0.07210247,89860.0,89840.0,0.0004]
["bitfinex","BTCUSD",1763586609198,0.65256241,89850.0,89847.0,0.0038]
["bitfinex","BTCUSD",1763586609394,0.10123678,89854.0,89847.0,0.0038]
["bitfinex","BTCUSD",1763586609586,0.05053,89848.0,89840.0,0.0004]
["bitfinex","BTCUSD",1763586609912,0.02987,89841.0,89840.0,0.0004]
["bitfinex","BTCUSD",1763586610112,0.02987,89841.0,89840.0,0.0042]
["bitfinex","BTCUSD",1763586610321,0.05986719,89841.0,89840.0,0.00698998]
["bitfinex","BTCUSD",1763586610529,0.02999719,89841.0,89840.0,0.00698998]
["bitfinex","BTCUSD",1763586610730,0.05986719,89841.0,89840.0,0.00698998]
["bitfinex","BTCUSD",1763586610932,0.05986719,89841.0,89840.0,0.00318998]
["bitfinex","BTCUSD",1763586611138,0.43496968,89841.0,89840.0,0.00318998]
["bitfinex","BTCUSD",1763586611302,0.65256241,89830.0,89828.0,0.0038]
["bitfinex","BTCUSD",1763586611506,1.04766488,89840.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763586611507,0.03908,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763586611727,0.03908,89821.0,89820.0,0.0042]
["bitfinex","BTCUSD",1763586612110,0.00921,89821.0,89820.0,0.0042]
["bitfinex","BTCUSD",1763586612481,0.02987,89840.0,89820.0,0.0042]
["bitfinex","BTCUSD",1763586612944,0.68426848,89840.0,89820.0,0.0052]
["bitfinex","BTCUSD",1763586613386,0.00921,89821.0,89806.0,2.0]
["bitfinex","BTCUSD",1763586613515,0.02435,89807.0,89801.0,2.01]
["bitfinex","BTCUSD",1763586613719,0.02435,89807.0,89803.0,2.0]
["bitfinex","BTCUSD",1763586614526,0.02435,89807.0,89801.0,2.0]
["bitfinex","BTCUSD",1763586614725,0.0244771,89807.0,89801.0,2.0]
["bitfinex","BTCUSD",1763586615070,0.0244771,89807.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763586615071,0.03114,89802.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763586615271,0.03114,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763586615730,0.08039,89801.0,89791.0,0.0038]
["bitfinex","BTCUSD",1763586616186,0.0514,89792.0,89791.0,0.0038]
["bitfinex","BTCUSD",1763586617268,0.10065,89792.0,89791.0,0.0038]
["bitfinex","BTCUSD",1763586617678,0.02026,89792.0,89791.0,0.00527155]
["bitfinex","BTCUSD",1763586617890,0.0514,89792.0,89791.0,0.00527155]
["bitfinex","BTCUSD",1763586618094,0.10065,89792.0,89791.0,0.00527155]
["bitfinex","BTCUSD",1763586618513,0.10065,89792.0,89791.0,0.00627155]
["bitfinex","BTCUSD",1763586618726,0.10065,89792.0,89791.0,0.00347155]
["bitfinex","BTCUSD",1763586618932,0.10065,89792.0,89791.0,0.00727155]
["bitfinex","BTCUSD",1763586620227,0.02026,89792.0,89791.0,0.00627155]
["bitfinex","BTCUSD",1763586620452,0.0514,89792.0,89791.0,0.00627155]
["bitfinex","BTCUSD",1763586620685,0.0514,89792.0,89791.0,0.00147155]
["bitfinex","BTCUSD",1763586620686,0.10065,89792.0,89791.0,0.00147155]
["bitfinex","BTCUSD",1763586621303,0.0514,89792.0,89791.0,0.00147155]
["bitfinex","BTCUSD",1763586621509,0.10065,89792.0,89791.0,0.00247155]
["bitfinex","BTCUSD",1763586621749,0.02026,89792.0,89791.0,0.00247155]
["bitfinex","BTCUSD",1763586622173,0.04925,89804.0,89791.0,0.00247155]
["bitfinex","BTCUSD",1763586622382,0.0244771,89807.0,89791.0,0.001]
["bitfinex","BTCUSD",1763586622595,0.0244771,89807.0,89803.0,0.00111102]
["bitfinex","BTCUSD",1763586622809,0.0244771,89807.0,89791.0,0.001]
["bitfinex","BTCUSD",1763586623044,0.0244771,89807.0,89794.0,0.01]
["bitfinex","BTCUSD",1763586623464,0.0244771,89807.0,89791.0,0.01]
["bitfinex","BTCUSD",1763586624102,0.03114,89792.0,89791.0,2.0]
["bitfinex","BTCUSD",1763586624359,0.04925,89806.0,89792.0,0.0038]
["bitfinex","BTCUSD",1763586624813,0.04925,89806.0,89778.0,0.37366]
["bitfinex","BTCUSD",1763586625034,0.04925,89806.0,89788.0,2.0]
["bitfinex","BTCUSD",1763586625259,0.04925,89806.0,89791.0,0.001]
["bitfinex","BTCUSD",1763586625478,0.00737271,89805.0,89780.0,0.65439848]
["bitfinex","BTCUSD",1763586625702,0.00737271,89805.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586625703,0.00737271,89805.0,89782.0,2.0]
["bitfinex","BTCUSD",1763586625942,0.00737271,89805.0,89768.0,2.0]
["bitfinex","BTCUSD",1763586625943,0.04925,89804.0,89768.0,2.0]
["bitfinex","BTCUSD",1763586626166,0.01793,89778.0,89770.0,2.0]
["bitfinex","BTCUSD",1763586626615,0.01793,89778.0,89771.0,0.01]
["bitfinex","BTCUSD",1763586626835,0.01793,89784.0,89777.0,0.02397]
["bitfinex","BTCUSD",1763586627058,0.01793,89784.0,89778.0,2.0]
["bitfinex","BTCUSD",1763586627512,0.01805705,89784.0,89770.0,2.0]
["bitfinex","BTCUSD",1763586627958,0.01805705,89784.0,89771.0,2.001]
["bitfinex","BTCUSD",1763586628197,0.01805705,89784.0,89772.0,2.0]
["bitfinex","BTCUSD",1763586628421,0.01805705,89784.0,89783.0,0.00171196]
["bitfinex","BTCUSD",1763586629094,0.01805705,89784.0,89783.0,0.00551196]
["bitfinex","BTCUSD",1763586630634,0.05006705,89784.0,89783.0,0.00551196]
["bitfinex","BTCUSD",1763586631091,0.05006705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586631318,0.09607705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586631538,0.05006705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586631752,0.09607705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586631986,0.05006705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586632211,0.01805705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586632440,0.00012705,89784.0,89783.0,0.03820196]
["bitfinex","BTCUSD",1763586632670,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586632903,0.00012705,89784.0,89783.0,2.33051196]
["bitfinex","BTCUSD",1763586633121,0.00012705,89784.0,89783.0,2.34051196]
["bitfinex","BTCUSD",1763586633343,0.00012705,89784.0,89783.0,2.33051196]
["bitfinex","BTCUSD",1763586633563,0.00012705,89784.0,89783.0,2.36120196]
["bitfinex","BTCUSD",1763586633810,0.00012705,89784.0,89783.0,2.41030196]
["bitfinex","BTCUSD",1763586634026,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586634676,0.00012705,89784.0,89783.0,2.41030196]
["bitfinex","BTCUSD",1763586634842,0.00012705,89784.0,89783.0,2.33051196]
["bitfinex","BTCUSD",1763586635032,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586636054,0.00012705,89784.0,89783.0,2.37120196]
["bitfinex","BTCUSD",1763586636286,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586637737,0.00012705,89784.0,89783.0,2.40930196]
["bitfinex","BTCUSD",1763586637964,0.00012705,89784.0,89783.0,2.41930196]
["bitfinex","BTCUSD",1763586638530,0.00012705,89784.0,89783.0,2.42130196]
["bitfinex","BTCUSD",1763586638731,0.00012705,89784.0,89783.0,2.41930196]
["bitfinex","BTCUSD",1763586639153,0.00012705,89784.0,89783.0,2.41750196]
["bitfinex","BTCUSD",1763586639450,0.00012705,89784.0,89783.0,0.00851196]
["bitfinex","BTCUSD",1763586639858,0.00012705,89784.0,89783.0,0.00651196]
["bitfinex","BTCUSD",1763586640047,0.00012705,89784.0,89783.0,0.00551196]
["bitfinex","BTCUSD",1763586640252,0.00012705,89784.0,89783.0,0.00751196]
["bitfinex","BTCUSD",1763586640471,0.00012705,89784.0,89783.0,0.00851196]
["bitfinex","BTCUSD",1763586640651,0.00012705,89784.0,89783.0,0.04920196]
["bitfinex","BTCUSD",1763586641012,0.00012705,89784.0,89783.0,0.09730196]
["bitfinex","BTCUSD",1763586641347,0.00012705,89784.0,89783.0,0.09630196]
["bitfinex","BTCUSD",1763586641978,0.00012705,89784.0,89783.0,2.09530196]
["bitfinex","BTCUSD",1763586642166,0.00012705,89784.0,89783.0,2.09630196]
["bitfinex","BTCUSD",1763586642372,0.00012705,89784.0,89783.0,2.04820196]
["bitfinex","BTCUSD",1763586642702,0.00012705,89784.0,89783.0,2.09730196]
["bitfinex","BTCUSD",1763586644443,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586645166,0.00012705,89784.0,89783.0,2.41830196]
["bitfinex","BTCUSD",1763586645521,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586646493,0.00012705,89784.0,89783.0,2.42130196]
["bitfinex","BTCUSD",1763586650775,0.00012705,89784.0,89783.0,2.47340445]
["bitfinex","BTCUSD",1763586651431,0.00012705,89784.0,89783.0,2.47040445]
["bitfinex","BTCUSD",1763586651739,0.00012705,89784.0,89783.0,2.47340445]
["bitfinex","BTCUSD",1763586653735,0.00012705,89784.0,89783.0,2.41130196]
["bitfinex","BTCUSD",1763586653925,0.00012705,89784.0,89783.0,2.42130196]
["bitfinex","BTCUSD",1763586654129,0.00012705,89784.0,89783.0,2.41750196]
["bitfinex","BTCUSD",1763586654307,0.00012705,89784.0,89783.0,2.04920196]
["bitfinex","BTCUSD",1763586654709,0.00012705,89784.0,89783.0,2.42130196]
["bitfinex","BTCUSD",1763586655309,0.00012705,89784.0,89783.0,2.41930196]
["bitfinex","BTCUSD",1763586655709,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586656324,0.00012705,89784.0,89783.0,2.41930196]
["bitfinex","BTCUSD",1763586656761,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586657171,0.00012705,89784.0,89783.0,2.41830196]
["bitfinex","BTCUSD",1763586657522,0.00012705,89784.0,89783.0,2.42030196]
["bitfinex","BTCUSD",1763586660158,0.07974705,89784.0,89783.0,0.32671196]
["bitfinex","BTCUSD",1763586660366,0.41244276,89784.0,89749.0,0.5]
["bitfinex","BTCUSD",1763586660569,0.41244276,89784.0,89740.0,0.02373]
["bitfinex","BTCUSD",1763586660570,0.04587,89751.0,89740.0,0.02373]
["bitfinex","BTCUSD",1763586660788,0.01492,89765.0,89740.0,0.02373]
["bitfinex","BTCUSD",1763586660789,0.01492,89765.0,89750.0,0.0042]
["bitfinex","BTCUSD",1763586660989,0.01492,89765.0,89751.0,2.0]
["bitfinex","BTCUSD",1763586661514,0.01721,89785.0,89750.0,0.0533]
["bitfinex","BTCUSD",1763586661515,0.01721,89785.0,89765.0,2.0]
["bitfinex","BTCUSD",1763586661715,0.01721,89791.0,89784.0,0.02373]
["bitfinex","BTCUSD",1763586661889,0.00012705,89785.0,89784.0,0.02373]
["bitfinex","BTCUSD",1763586662124,0.00012705,89785.0,89784.0,0.02753]
["bitfinex","BTCUSD",1763586662683,0.00012705,89785.0,89771.0,0.5]
["bitfinex","BTCUSD",1763586662885,0.00012705,89785.0,89773.0,2.0]
["bitfinex","BTCUSD",1763586663677,0.00012705,89785.0,89774.0,2.0]
["bitfinex","BTCUSD",1763586663889,0.02963,89774.0,89765.0,2.0]
["bitfinex","BTCUSD",1763586664260,0.02963,89774.0,89766.0,0.0038]
["bitfinex","BTCUSD",1763586664430,0.01149,89773.0,89756.0,0.323]
["bitfinex","BTCUSD",1763586664642,0.01149,89773.0,89767.0,0.0038]
["bitfinex","BTCUSD",1763586665286,0.04362,89784.0,89768.0,2.0]
["bitfinex","BTCUSD",1763586665456,0.00012705,89785.0,89768.0,2.0]
["bitfinex","BTCUSD",1763586665831,0.00012705,89785.0,89771.0,0.01]
["bitfinex","BTCUSD",1763586666017,0.00012705,89785.0,89767.0,0.0038]
["bitfinex","BTCUSD",1763586666254,0.00012705,89785.0,89765.0,2.0]
["bitfinex","BTCUSD",1763586666437,0.00012705,89785.0,89784.0,0.02331]
["bitfinex","BTCUSD",1763586666661,0.00012705,89785.0,89784.0,0.0038]
["bitfinex","BTCUSD",1763586667504,0.07464705,89785.0,89784.0,0.0038]
["bitfinex","BTCUSD",1763586667703,0.07464705,89785.0,89784.0,0.0048]
["bitfinex","BTCUSD",1763586668107,0.02975705,89785.0,89784.0,0.0038]
["bitfinex","BTCUSD",1763586668449,0.02975705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586668747,0.07464705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586668886,0.08152576,89785.0,89784.0,0.0048]
["bitfinex","BTCUSD",1763586669406,0.07464705,89785.0,89784.0,0.0048]
["bitfinex","BTCUSD",1763586669644,0.07464705,89785.0,89781.0,0.0038]
["bitfinex","BTCUSD",1763586669817,0.07464705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586669818,0.00012705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586670186,0.02975705,89785.0,89781.0,0.0038]
["bitfinex","BTCUSD",1763586670645,0.00012705,89785.0,89784.0,0.01]
["bitfinex","BTCUSD",1763586670845,0.00012705,89785.0,89781.0,0.0038]
["bitfinex","BTCUSD",1763586670846,0.00012705,89785.0,89783.0,0.01]
["bitfinex","BTCUSD",1763586671267,0.00012705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586671956,0.00012705,89785.0,89784.0,0.011]
["bitfinex","BTCUSD",1763586672253,0.00012705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586672254,0.07464705,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586672484,0.08601476,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1763586672685,0.08601476,89785.0,89751.0,0.01382]
["bitfinex","BTCUSD",1763586672867,0.04489,89784.0,89752.0,2.0]
["bitfinex","BTCUSD",1763586673016,0.04489,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1763586673222,0.04489,89784.0,89780.0,0.0038]
["bitfinex","BTCUSD",1763586673453,0.08873147,89784.0,89780.0,0.0038]
["bitfinex","BTCUSD",1763586673657,0.02963,89781.0,89780.0,0.0038]
["bitfinex","BTCUSD",1763586674033,0.07452,89781.0,89780.0,0.0038]
["bitfinex","BTCUSD",1763586675258,0.07452,89781.0,89758.0,0.5]
["bitfinex","BTCUSD",1763586675462,0.02963,89758.0,89752.0,2.0]
["bitfinex","BTCUSD",1763586675675,0.05145,89758.0,89754.0,2.0]
["bitfinex","BTCUSD",1763586676136,0.04489,89757.0,89754.0,2.0]
["bitfinex","BTCUSD",1763586676369,0.04489,89757.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586676370,0.02963,89755.0,89751.0,2.0]
["bitfinex","BTCUSD",1763586676543,0.00012698,89755.0,89752.0,0.0038]
["bitfinex","BTCUSD",1763586676974,0.00012698,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1763586677223,0.00012698,89755.0,89752.0,0.0038]
["bitfinex","BTCUSD",1763586677430,0.00012698,89755.0,89753.0,0.01]
["bitfinex","BTCUSD",1763586677634,0.00012698,89755.0,89752.0,0.0038]
["bitfinex","BTCUSD",1763586677857,0.00012698,89755.0,89754.0,0.01]
["bitfinex","BTCUSD",1763586678394,0.8228695,89780.0,89752.0,0.0038]
["bitfinex","BTCUSD",1763586678602,0.8228695,89780.0,89752.0,0.00422722]
["bitfinex","BTCUSD",1763586678603,0.01785,89756.0,89752.0,0.00422722]
["bitfinex","BTCUSD",1763586679010,0.06274,89756.0,89754.0,0.001]
["bitfinex","BTCUSD",1763586679231,0.06274,89756.0,89755.0,0.0038]
["bitfinex","BTCUSD",1763586679591,0.09237,89756.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586679798,0.01785,89756.0,89755.0,0.0038]
["bitfinex","BTCUSD",1763586680198,0.04748,89756.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586680516,0.06274,89756.0,89755.0,0.0038]
["bitfinex","BTCUSD",1763586680972,0.09237,89756.0,89755.0,0.0038]
["bitfinex","BTCUSD",1763586681611,0.09237,89756.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586681612,0.09237,89756.0,89754.0,0.0038]
["bitfinex","BTCUSD",1763586681784,0.04489,89755.0,89754.0,0.0038]
["bitfinex","BTCUSD",1763586682093,0.07452,89755.0,89754.0,0.0038]
["bitfinex","BTCUSD",1763586683868,0.07452,89755.0,89754.0,0.0048]
["bitfinex","BTCUSD",1763586684093,0.07452,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1763586684332,0.07452,89755.0,89754.0,0.0048]
["bitfinex","BTCUSD",1763586685154,0.07452,89755.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586685358,0.01785,89756.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586685359,0.02963,89753.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586685762,0.07386,89753.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586690421,0.02963,89753.0,89752.0,0.00042722]
["bitfinex","BTCUSD",1763586690649,0.01785,89756.0,89752.0,0.0011185]
["bitfinex","BTCUSD",1763586690858,0.01785,89756.0,89752.0,0.01042722]
["bitfinex","BTCUSD",1763586691090,0.01785,89756.0,89755.0,0.00060109]
["bitfinex","BTCUSD",1763586691363,0.02191,89763.0,89756.0,0.01]
["bitfinex","BTCUSD",1763586691799,0.83286949,89800.0,89763.0,0.01]
["bitfinex","BTCUSD",1763586692005,0.83286949,89800.0,89762.0,0.01]
["bitfinex","BTCUSD",1763586692006,0.10123678,89789.0,89762.0,0.01]
["bitfinex","BTCUSD",1763586692213,0.01525513,89797.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586692436,0.10123678,89791.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586692841,0.10123678,89791.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586693041,0.10123678,89791.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586693243,0.001,89789.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586693653,0.05210249,89796.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586693853,0.10123678,89791.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586694052,0.10223678,89791.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586695197,0.10323678,89791.0,89771.0,0.0038]
["bitfinex","BTCUSD",1763586695412,0.002,89791.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586695764,0.001,89791.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586696517,0.05310249,89796.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586696711,0.05210249,89796.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586696914,0.001,89791.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586697151,0.001,89791.0,89774.0,0.01]
["bitfinex","BTCUSD",1763586697298,0.05210249,89808.0,89774.0,0.01]
["bitfinex","BTCUSD",1763586697558,0.05210249,89808.0,89780.0,0.01]
["bitfinex","BTCUSD",1763586697732,0.001,89791.0,89775.0,0.04676]
["bitfinex","BTCUSD",1763586697930,0.05210249,89808.0,89772.0,0.0038]
["bitfinex","BTCUSD",1763586698628,0.05210249,89808.0,89767.0,0.00024041]
["bitfinex","BTCUSD",1763586698629,0.8228695,89790.0,89767.0,0.00024041]
["bitfinex","BTCUSD",1763586698825,0.8228695,89790.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586698999,0.8228695,89790.0,89774.0,0.0038]
["bitfinex","BTCUSD",1763586699544,0.10123678,89795.0,89774.0,0.0038]
["bitfinex","BTCUSD",1763586699964,0.10123678,89795.0,89775.0,0.0038]
["bitfinex","BTCUSD",1763586700409,0.10123678,89795.0,89767.0,0.00024041]
["bitfinex","BTCUSD",1763586700631,0.00999999,89790.0,89768.0,0.0038]
["bitfinex","BTCUSD",1763586700849,0.83286949,89790.0,89768.0,0.0038]
["bitfinex","BTCUSD",1763586703359,0.00999999,89790.0,89768.0,0.0038]
["bitfinex","BTCUSD",1763586703555,0.05223003,89808.0,89768.0,0.0038]
["bitfinex","BTCUSD",1763586703556,0.05210249,89799.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586703763,0.10123678,89791.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586704359,0.05210249,89799.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586704559,0.05210249,89799.0,89772.0,0.01]
["bitfinex","BTCUSD",1763586704830,0.05210249,89799.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586705543,0.001,89799.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586705759,0.8228695,89800.0,89776.0,0.01]
["bitfinex","BTCUSD",1763586705970,0.8228695,89800.0,89778.0,0.01]
["bitfinex","BTCUSD",1763586706173,0.05223003,89808.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586706583,0.8228695,89800.0,89773.0,0.0138]
["bitfinex","BTCUSD",1763586706793,0.10123678,89795.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586706996,0.8228695,89800.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586706997,0.001,89799.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586707416,0.8228695,89800.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586707879,0.8228695,89800.0,89776.0,0.01]
["bitfinex","BTCUSD",1763586708297,0.001,89799.0,89776.0,0.01]
["bitfinex","BTCUSD",1763586708517,0.05223003,89808.0,89773.0,0.05056]
["bitfinex","BTCUSD",1763586708937,0.001,89800.0,89773.0,0.05056]
["bitfinex","BTCUSD",1763586709371,0.8238695,89800.0,89774.0,0.01]
["bitfinex","BTCUSD",1763586710009,0.8228695,89800.0,89774.0,0.01]
["bitfinex","BTCUSD",1763586710216,0.05223003,89808.0,89773.0,0.05056]
["bitfinex","BTCUSD",1763586710432,0.05223003,89808.0,89777.0,0.01]
["bitfinex","BTCUSD",1763586710643,0.001,89799.0,89777.0,0.01]
["bitfinex","BTCUSD",1763586711319,0.05223003,89808.0,89777.0,0.01]
["bitfinex","BTCUSD",1763586711754,0.001,89800.0,89777.0,0.01]
["bitfinex","BTCUSD",1763586711963,0.05223003,89808.0,89773.0,0.05056]
["bitfinex","BTCUSD",1763586712170,0.05223003,89808.0,89778.0,0.02173]
["bitfinex","BTCUSD",1763586713228,0.8228695,89800.0,89778.0,0.02173]
["bitfinex","BTCUSD",1763586713434,0.001,89799.0,89778.0,0.02173]
["bitfinex","BTCUSD",1763586713645,0.8228695,89800.0,89778.0,0.02173]
["bitfinex","BTCUSD",1763586714293,0.05323003,89808.0,89776.0,0.01]
["bitfinex","BTCUSD",1763586714511,0.8228695,89800.0,89774.0,0.02173]
["bitfinex","BTCUSD",1763586714721,0.001,89799.0,89774.0,0.02173]
["bitfinex","BTCUSD",1763586714928,0.8228695,89800.0,89774.0,0.02173]
["bitfinex","BTCUSD",1763586714929,0.65482028,89800.0,89774.0,0.02173]
["bitfinex","BTCUSD",1763586715343,0.65582028,89800.0,89774.0,0.02173]
["bitfinex","BTCUSD",1763586716767,0.65582028,89800.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586716768,0.65482028,89790.0,89773.0,0.0038]
["bitfinex","BTCUSD",1763586716977,0.65482028,89790.0,89774.0,0.0038]
["bitfinex","BTCUSD",1763586716978,0.65482028,89784.0,89774.0,0.0038]
["bitfinex","BTCUSD",1763586718528,0.65582028,89784.0,89774.0,0.0038]
["bitfinex","BTCUSD",1763586719373,0.65582028,89784.0,89775.0,0.0038]
["bitfinex","BTCUSD",1763586719753,0.65682028,89784.0,89775.0,0.0038]
["bitfinex","BTCUSD",1763586720330,0.65482028,89784.0,89775.0,0.0038]
["bitfinex","BTCUSD",1763586720781,0.65582028,89784.0,89775.0,0.0038]
["bitfinex","BTCUSD",1763586721134,0.10123678,89780.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586721345,0.65482028,89777.0,89763.0,0.0038]
["bitfinex","BTCUSD",1763586721749,0.65482028,89777.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586721946,0.65482028,89777.0,89760.0,0.0038]
["bitfinex","BTCUSD",1763586722278,0.65482028,89777.0,89767.0,0.00066763]
["bitfinex","BTCUSD",1763586723336,0.05210249,89776.0,89767.0,0.00066763]
["bitfinex","BTCUSD",1763586723548,0.65482028,89760.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586723754,0.10123678,89753.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586724847,1.31964055,89760.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586724848,0.15333927,89759.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586725036,0.001,89753.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586725478,0.15333927,89759.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586726742,0.15266815,89759.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586727410,0.15366815,89759.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586727908,0.001,89759.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763586728121,0.002,89759.0,89752.0,0.01]
["bitfinex","BTCUSD",1763586728336,0.002,89759.0,89758.0,0.02952]
["bitfinex","BTCUSD",1763586728546,0.10570344,89789.0,89758.0,0.02952]
["bitfinex","BTCUSD",1763586728752,0.10131258,89789.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763586729189,7.58e-05,89789.0,89761.0,0.04408]
["bitfinex","BTCUSD",1763586729392,7.58e-05,89789.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586729810,7.58e-05,89789.0,89756.0,0.04408]
["bitfinex","BTCUSD",1763586729811,0.10123678,89788.0,89756.0,0.04408]
["bitfinex","BTCUSD",1763586730013,0.10123678,89788.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586730218,7.58e-05,89789.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586731212,7.58e-05,89789.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763586731213,0.10123678,89788.0,89760.0,0.00999999]
["bitfinex","BTCUSD",1763586731557,0.10123678,89788.0,89761.0,0.0038]
["bitfinex","BTCUSD",1763586732234,0.65482028,89780.0,89761.0,0.0038]
["bitfinex","BTCUSD",1763586732807,0.10123678,89788.0,89761.0,0.0038]
["bitfinex","BTCUSD",1763586733264,0.65482028,89771.0,89762.0,0.0038]
["bitfinex","BTCUSD",1763586733482,7.58e-05,89789.0,89762.0,0.0038]
["bitfinex","BTCUSD",1763586733899,0.10123678,89788.0,89762.0,0.0038]
["bitfinex","BTCUSD",1763586734341,7.58e-05,89789.0,89768.0,0.01]
["bitfinex","BTCUSD",1763586734563,7.58e-05,89789.0,89765.0,0.01]
["bitfinex","BTCUSD",1763586734770,7.58e-05,89789.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1763586735191,7.58e-05,89789.0,89771.0,0.02133]
["bitfinex","BTCUSD",1763586736727,7.58e-05,89789.0,89773.0,0.01]
["bitfinex","BTCUSD",1763586737154,7.58e-05,89789.0,89771.0,0.02133]
["bitfinex","BTCUSD",1763586737361,7.58e-05,89789.0,89773.0,0.04408]
["bitfinex","BTCUSD",1763586738644,7.58e-05,89789.0,89778.0,0.01]
["bitfinex","BTCUSD",1763586738860,7.58e-05,89789.0,89779.0,0.0038]
["bitfinex","BTCUSD",1763586744036,7.58e-05,89789.0,89782.0,0.01]
["bitfinex","BTCUSD",1763586744441,7.58e-05,89789.0,89784.0,0.01]
["bitfinex","BTCUSD",1763586744833,7.58e-05,89789.0,89788.0,0.02952]
["bitfinex","BTCUSD",1763586745247,7.58e-05,89789.0,89788.0,0.0736]
["bitfinex","BTCUSD",1763586745455,7.58e-05,89789.0,89788.0,0.0836]
["bitfinex","BTCUSD",1763586746154,7.58e-05,89789.0,89788.0,2.4066]
["bitfinex","BTCUSD",1763586746978,7.58e-05,89789.0,89788.0,2.4076]
["bitfinex","BTCUSD",1763586747180,7.58e-05,89789.0,89788.0,2.4066]
["bitfinex","BTCUSD",1763586747647,7.58e-05,89789.0,89788.0,2.4086]
["bitfinex","BTCUSD",1763586747901,7.58e-05,89789.0,89788.0,2.4066]
["bitfinex","BTCUSD",1763586748105,7.58e-05,89789.0,89788.0,2.4086]
["bitfinex","BTCUSD",1763586748314,7.58e-05,89789.0,89788.0,2.4096]
["bitfinex","BTCUSD",1763586748737,7.58e-05,89789.0,89788.0,2.4086]
["bitfinex","BTCUSD",1763586748941,7.58e-05,89789.0,89788.0,2.4096]
["bitfinex","BTCUSD",1763586749397,7.58e-05,89789.0,89788.0,2.46170249]
["bitfinex","BTCUSD",1763586750887,7.58e-05,89789.0,89788.0,2.49516597]
["bitfinex","BTCUSD",1763586751467,7.58e-05,89789.0,89788.0,2.49216597]
["bitfinex","BTCUSD",1763586751668,7.58e-05,89789.0,89788.0,2.49416597]
["bitfinex","BTCUSD",1763586751927,7.58e-05,89789.0,89788.0,2.49616597]
["bitfinex","BTCUSD",1763586752131,7.58e-05,89789.0,89788.0,2.49996597]
["bitfinex","BTCUSD",1763586756182,7.58e-05,89789.0,89788.0,2.43406348]
["bitfinex","BTCUSD",1763586756386,7.58e-05,89789.0,89788.0,2.0776]
["bitfinex","BTCUSD",1763586756586,7.58e-05,89789.0,89788.0,2.0814]
["bitfinex","BTCUSD",1763586756764,7.58e-05,89789.0,89788.0,2.0914]
["bitfinex","BTCUSD",1763586757009,7.58e-05,89789.0,89788.0,2.4144]
["bitfinex","BTCUSD",1763586757183,7.58e-05,89789.0,89788.0,2.4104]
["bitfinex","BTCUSD",1763586757384,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586759139,7.58e-05,89789.0,89788.0,2.4034]
["bitfinex","BTCUSD",1763586759345,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586761294,7.58e-05,89789.0,89788.0,2.46550249]
["bitfinex","BTCUSD",1763586762352,7.58e-05,89789.0,89788.0,2.46170249]
["bitfinex","BTCUSD",1763586762567,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586763688,7.58e-05,89789.0,89788.0,2.4096]
["bitfinex","BTCUSD",1763586763910,7.58e-05,89789.0,89788.0,2.4034]
["bitfinex","BTCUSD",1763586764135,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586764347,7.58e-05,89789.0,89788.0,2.4034]
["bitfinex","BTCUSD",1763586764549,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586765912,7.58e-05,89789.0,89788.0,2.4034]
["bitfinex","BTCUSD",1763586766119,7.58e-05,89789.0,89788.0,2.4134]
["bitfinex","BTCUSD",1763586767537,7.58e-05,89789.0,89788.0,2.4096]
["bitfinex","BTCUSD",1763586767743,0.48204619,89820.0,89789.0,0.323]
["bitfinex","BTCUSD",1763586767946,0.48247138,89820.0,89798.0,0.323]
["bitfinex","BTCUSD",1763586768098,0.48247138,89820.0,89800.0,0.323]
["bitfinex","BTCUSD",1763586768334,0.00042519,89820.0,89801.0,0.02227146]
["bitfinex","BTCUSD",1763586769099,0.48945483,89820.0,89801.0,0.02227146]
["bitfinex","BTCUSD",1763586770321,0.10123678,89829.0,89801.0,0.02227146]
["bitfinex","BTCUSD",1763586770646,0.10136429,89829.0,89801.0,0.02227146]
["bitfinex","BTCUSD",1763586771456,0.65482028,89820.0,89801.0,0.02227146]
["bitfinex","BTCUSD",1763586771674,0.10136429,89829.0,89793.0,0.323]
["bitfinex","BTCUSD",1763586771675,0.65482028,89811.0,89793.0,0.323]
["bitfinex","BTCUSD",1763586771881,0.65482028,89803.0,89794.0,0.0038]
["bitfinex","BTCUSD",1763586772078,0.65482028,89803.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586772280,0.65482028,89810.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586774233,0.65482028,89820.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586775734,0.00012751,89829.0,89800.0,0.00999999]
["bitfinex","BTCUSD",1763586775962,0.001,89820.0,89800.0,0.00999999]
["bitfinex","BTCUSD",1763586776159,0.001,89820.0,89803.0,0.01]
["bitfinex","BTCUSD",1763586776472,0.00012751,89829.0,89801.0,0.06319146]
["bitfinex","BTCUSD",1763586776925,0.00012751,89829.0,89790.0,0.00999999]
["bitfinex","BTCUSD",1763586776926,0.82277459,89811.0,89790.0,0.00999999]
["bitfinex","BTCUSD",1763586777152,0.82277459,89811.0,89791.0,0.0038]
["bitfinex","BTCUSD",1763586777365,0.82277459,89820.0,89791.0,0.04472]
["bitfinex","BTCUSD",1763586777604,0.82277459,89820.0,89795.0,0.01]
["bitfinex","BTCUSD",1763586778043,0.82277459,89820.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586778044,0.10123678,89819.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586779234,0.15360408,89819.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586779565,0.10123678,89819.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586780130,0.05223,89829.0,89793.0,0.04092]
["bitfinex","BTCUSD",1763586780131,0.00012751,89829.0,89793.0,0.04092]
["bitfinex","BTCUSD",1763586780335,0.00012751,89829.0,89811.0,0.323]
["bitfinex","BTCUSD",1763586780587,0.00012751,89829.0,89817.0,0.01]
["bitfinex","BTCUSD",1763586780878,0.00012751,89829.0,89828.0,0.04941]
["bitfinex","BTCUSD",1763586781110,0.00012751,89829.0,89828.0,0.05321]
["bitfinex","BTCUSD",1763586781322,0.00012751,89829.0,89828.0,0.02548]
["bitfinex","BTCUSD",1763586781542,0.00012751,89829.0,89828.0,0.0038]
["bitfinex","BTCUSD",1763586782071,0.00112751,89829.0,89828.0,0.0038]
["bitfinex","BTCUSD",1763586782272,0.00112751,89829.0,89828.0,0.0048]
["bitfinex","BTCUSD",1763586782688,0.00012751,89829.0,89828.0,0.0048]
["bitfinex","BTCUSD",1763586783655,0.00012751,89829.0,89828.0,0.0738]
["bitfinex","BTCUSD",1763586783853,0.00012751,89829.0,89828.0,0.0048]
["bitfinex","BTCUSD",1763586784059,0.00012751,89829.0,89828.0,0.033]
["bitfinex","BTCUSD",1763586784264,0.00012751,89829.0,89828.0,0.0738]
["bitfinex","BTCUSD",1763586784844,0.00012751,89829.0,89828.0,0.033]
["bitfinex","BTCUSD",1763586786217,0.00012751,89829.0,89828.0,0.0738]
["bitfinex","BTCUSD",1763586786718,0.00012751,89829.0,89828.0,0.0838]
["bitfinex","BTCUSD",1763586789145,0.00012751,89829.0,89828.0,2.4068]
["bitfinex","BTCUSD",1763586789296,0.00012751,89829.0,89828.0,2.4078]
["bitfinex","BTCUSD",1763586789861,0.00012751,89829.0,89828.0,2.4068]
["bitfinex","BTCUSD",1763586790705,0.00012751,89829.0,89828.0,2.45890249]
["bitfinex","BTCUSD",1763586790891,0.00012751,89829.0,89828.0,2.45790249]
["bitfinex","BTCUSD",1763586791336,0.00012751,89829.0,89828.0,2.45990249]
["bitfinex","BTCUSD",1763586791711,0.00084804,89829.0,89828.0,2.46090249]
["bitfinex","BTCUSD",1763586792115,0.00084804,89829.0,89828.0,2.45990249]
["bitfinex","BTCUSD",1763586792546,0.00084804,89829.0,89828.0,2.46090249]
["bitfinex","BTCUSD",1763586794238,0.0002,89880.0,89843.0,0.01]
["bitfinex","BTCUSD",1763586794481,0.00032751,89880.0,89854.0,0.01]
["bitfinex","BTCUSD",1763586794696,0.00032751,89880.0,89855.0,0.0038]
["bitfinex","BTCUSD",1763586795331,0.00132751,89880.0,89855.0,0.0038]
["bitfinex","BTCUSD",1763586795973,0.00132751,89880.0,89842.0,0.01942]
["bitfinex","BTCUSD",1763586795974,0.82277459,89870.0,89842.0,0.01942]
["bitfinex","BTCUSD",1763586796217,0.10123678,89875.0,89843.0,0.0038]
["bitfinex","BTCUSD",1763586796398,0.82277459,89870.0,89843.0,0.0038]
["bitfinex","BTCUSD",1763586796757,0.10123678,89875.0,89843.0,0.0138]
["bitfinex","BTCUSD",1763586797394,0.19377067,89875.0,89843.0,0.0138]
["bitfinex","BTCUSD",1763586797593,0.10123678,89875.0,89843.0,0.0138]
["bitfinex","BTCUSD",1763586798399,0.10123678,89875.0,89843.0,0.01]
["bitfinex","BTCUSD",1763586798615,0.10123678,89875.0,89842.0,0.06022]
["bitfinex","BTCUSD",1763586798616,0.82277459,89870.0,89844.0,0.0038]
["bitfinex","BTCUSD",1763586800247,0.10123678,89875.0,89844.0,0.0260608]
["bitfinex","BTCUSD",1763586800681,0.00048021,89845.0,89844.0,0.0260608]
["bitfinex","BTCUSD",1763586800874,0.00048021,89845.0,89844.0,0.0038]
["bitfinex","BTCUSD",1763586801405,0.00048021,89845.0,89844.0,0.032]
["bitfinex","BTCUSD",1763586801808,0.00048021,89845.0,89844.0,0.0950608]
["bitfinex","BTCUSD",1763586802008,0.00048021,89845.0,89844.0,0.0912608]
["bitfinex","BTCUSD",1763586802205,0.00048021,89845.0,89844.0,0.0838]
["bitfinex","BTCUSD",1763586802425,0.00048021,89845.0,89810.0,0.00999999]
["bitfinex","BTCUSD",1763586802620,0.10123678,89861.0,89809.0,0.01942]
["bitfinex","BTCUSD",1763586802621,0.82277459,89834.0,89816.0,0.01942]
["bitfinex","BTCUSD",1763586802844,0.05210249,89839.0,89816.0,0.01984519]
["bitfinex","BTCUSD",1763586803719,0.05210249,89839.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586803902,0.05210249,89829.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586804465,0.05210249,89839.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586806285,0.05210249,89837.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586806655,0.11921949,89837.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586807268,0.001,89839.0,89816.0,0.06293293]
["bitfinex","BTCUSD",1763586807469,0.002,89839.0,89816.0,0.06293293]
["bitfinex","BTCUSD",1763586807674,0.001,89839.0,89817.0,0.04024]
["bitfinex","BTCUSD",1763586807831,0.00024013,89837.0,89818.0,0.02226725]
["bitfinex","BTCUSD",1763586808046,0.00124013,89837.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586808363,0.00024013,89837.0,89816.0,0.00042519]
["bitfinex","BTCUSD",1763586808791,0.00024013,89837.0,89817.0,0.04024]
["bitfinex","BTCUSD",1763586808990,0.00124013,89837.0,89818.0,0.02017499]
["bitfinex","BTCUSD",1763586809370,0.00124013,89837.0,89819.0,0.04024]
["bitfinex","BTCUSD",1763586809595,0.00024013,89837.0,89820.0,0.02226675]
["bitfinex","BTCUSD",1763586809945,0.00024013,89837.0,89821.0,0.04024]
["bitfinex","BTCUSD",1763586810145,0.00024013,89837.0,89822.0,0.02226625]
["bitfinex","BTCUSD",1763586810374,0.00024013,89837.0,89823.0,0.0038]
["bitfinex","BTCUSD",1763586810598,0.00024013,89837.0,89823.0,0.04404]
["bitfinex","BTCUSD",1763586810828,0.00024013,89837.0,89824.0,0.02226576]
["bitfinex","BTCUSD",1763586811004,0.00024013,89837.0,89836.0,0.01958]
["bitfinex","BTCUSD",1763586811207,0.00024013,89837.0,89836.0,0.04873]
["bitfinex","BTCUSD",1763586811444,0.00024013,89837.0,89836.0,0.08897]
["bitfinex","BTCUSD",1763586813591,0.00024013,89837.0,89836.0,0.08997]
["bitfinex","BTCUSD",1763586813755,0.00024013,89837.0,89836.0,0.09097]
["bitfinex","BTCUSD",1763586819849,0.00024013,89837.0,89836.0,2.41397]
["bitfinex","BTCUSD",1763586822279,0.00024013,89837.0,89836.0,2.41297]
["bitfinex","BTCUSD",1763586822477,0.00024013,89837.0,89836.0,2.41397]
["bitfinex","BTCUSD",1763586823001,0.00024013,89837.0,89836.0,2.41297]
["bitfinex","BTCUSD",1763586823215,0.00024013,89837.0,89836.0,2.41397]
["bitfinex","BTCUSD",1763586826236,0.00024013,89837.0,89836.0,2.41297]
["bitfinex","BTCUSD",1763586826635,0.00024013,89837.0,89836.0,2.41397]
["bitfinex","BTCUSD",1763586830855,0.00024013,89837.0,89836.0,2.08717]
["bitfinex","BTCUSD",1763586831057,0.00024013,89837.0,89836.0,2.37373]
["bitfinex","BTCUSD",1763586831657,0.00024013,89837.0,89836.0,0.002]
["bitfinex","BTCUSD",1763586831861,0.00024013,89837.0,89802.0,0.03871]
["bitfinex","BTCUSD",1763586831862,0.00024013,89837.0,89799.0,0.01935]
["bitfinex","BTCUSD",1763586832066,0.05210249,89826.0,89793.0,0.01935]
["bitfinex","BTCUSD",1763586832292,0.87487708,89826.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586833951,0.00024013,89837.0,89809.0,0.01935]
["bitfinex","BTCUSD",1763586834708,0.001,89826.0,89809.0,0.01935]
["bitfinex","BTCUSD",1763586835147,0.00024013,89837.0,89809.0,0.01935]
["bitfinex","BTCUSD",1763586835350,0.1005704,89836.0,89809.0,0.01935]
["bitfinex","BTCUSD",1763586835769,0.05210249,89829.0,89809.0,0.01935]
["bitfinex","BTCUSD",1763586836099,0.05210249,89829.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586836703,0.05210249,89826.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586837138,0.05310249,89829.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586837543,0.05210249,89826.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586837752,0.05210249,89828.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586837952,0.05210249,89826.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586838980,0.7066289,89826.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586840409,0.02226092,89825.0,89806.0,0.0038]
["bitfinex","BTCUSD",1763586840615,0.02226092,89824.0,89804.0,0.0038]
["bitfinex","BTCUSD",1763586842836,0.02326092,89824.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1763586843023,0.02226092,89824.0,89796.0,0.0038]
["bitfinex","BTCUSD",1763586843474,0.02326092,89824.0,89796.0,0.0038]
["bitfinex","BTCUSD",1763586844007,0.37510249,89823.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586844158,0.07636776,89824.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586844159,0.05210249,89819.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586844358,0.05210249,89817.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586844555,0.05210249,89815.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586844743,0.02226092,89814.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586846934,0.02226092,89814.0,89791.0,0.323]
["bitfinex","BTCUSD",1763586847133,0.05210249,89818.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586847382,0.10123678,89813.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586847685,0.00042485,89819.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586847686,0.02226092,89812.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586847837,0.07478826,89819.0,89792.0,0.02227369]
["bitfinex","BTCUSD",1763586848186,0.07478826,89819.0,89788.0,0.03777449]
["bitfinex","BTCUSD",1763586848549,0.07478826,89819.0,89788.0,0.07790449]
["bitfinex","BTCUSD",1763586849559,0.05210249,89817.0,89788.0,0.02777449]
["bitfinex","BTCUSD",1763586849779,0.65452641,89810.0,89789.0,0.02227444]
["bitfinex","BTCUSD",1763586849979,0.02226092,89809.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586852180,0.00042485,89819.0,89792.0,0.01]
["bitfinex","BTCUSD",1763586852181,0.05210249,89815.0,89792.0,0.01]
["bitfinex","BTCUSD",1763586852379,0.02226092,89814.0,89792.0,0.01]
["bitfinex","BTCUSD",1763586852772,0.02226092,89814.0,89788.0,0.06790449]
["bitfinex","BTCUSD",1763586853229,0.65452641,89810.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586853435,0.02226092,89809.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586854807,0.65452641,89810.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586855047,0.02226092,89809.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586855406,0.65452641,89810.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586855624,0.02226092,89809.0,89788.0,0.02777449]
["bitfinex","BTCUSD",1763586856621,0.65452641,89800.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586856962,0.02226092,89799.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586858048,0.02226092,89806.0,89788.0,0.0054998]
["bitfinex","BTCUSD",1763586858231,0.02925092,89806.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586858429,0.00699,89805.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586858610,0.02226092,89804.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586859010,0.00699,89803.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586859209,0.02226092,89802.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586859623,0.00699,89801.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586859850,0.02226092,89800.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586860312,0.00699,89789.0,89788.0,0.0038]
["bitfinex","BTCUSD",1763586861588,0.00699,89789.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586861589,0.01398,89789.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586861791,0.01398,89789.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586862778,0.00699,89799.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586863008,0.02226092,89799.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586863208,0.00699,89798.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586863414,0.02226092,89797.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586863564,0.05210249,89805.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586863771,0.02226092,89804.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586864067,0.00699,89804.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586864682,0.00699,89804.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586865307,0.02226092,89804.0,89788.0,0.0663322]
["bitfinex","BTCUSD",1763586865706,0.02226092,89804.0,89790.0,0.01]
["bitfinex","BTCUSD",1763586866117,0.02226092,89804.0,89791.0,0.01873]
["bitfinex","BTCUSD",1763586866401,0.02226092,89804.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586866402,0.00555,89804.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586866607,0.02226092,89803.0,89788.0,0.0262022]
["bitfinex","BTCUSD",1763586866798,0.02226092,89803.0,89789.0,0.02227444]
["bitfinex","BTCUSD",1763586867219,0.00555,89802.0,89789.0,0.02227444]
["bitfinex","BTCUSD",1763586867417,0.00555,89802.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586867924,0.00555,89789.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586868126,0.00555,89789.0,89788.0,0.00392751]
["bitfinex","BTCUSD",1763586868326,0.00555,89789.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586869566,0.00555,89800.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586869772,0.02226092,89799.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586869974,0.00555,89800.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586870151,0.02184874,89799.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586870357,0.00555,89800.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586870669,0.05210249,89807.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586872092,0.05210249,89819.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586872312,0.05210249,89812.0,89788.0,0.01012751]
["bitfinex","BTCUSD",1763586873053,0.05210249,89812.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586874842,0.05310249,89812.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586875047,0.65452641,89810.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586876617,0.05310249,89812.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586876817,0.65452641,89810.0,89788.0,0.00012751]
["bitfinex","BTCUSD",1763586876932,0.7252893,89810.0,89789.0,0.0038]
["bitfinex","BTCUSD",1763586877375,0.65552641,89810.0,89789.0,0.0038]
["bitfinex","BTCUSD",1763586877858,0.65452641,89810.0,89789.0,0.0038]
["bitfinex","BTCUSD",1763586878062,0.65552641,89810.0,89789.0,0.0038]
["bitfinex","BTCUSD",1763586883243,0.001,89810.0,89790.0,0.03604]
["bitfinex","BTCUSD",1763586883450,0.001,89810.0,89791.0,0.02227394]
["bitfinex","BTCUSD",1763586883830,0.001,89810.0,89792.0,0.03604]
["bitfinex","BTCUSD",1763586884222,0.05210249,89819.0,89792.0,0.03604]
["bitfinex","BTCUSD",1763586884562,0.001,89810.0,89794.0,0.01]
["bitfinex","BTCUSD",1763586884707,0.05210249,89819.0,89794.0,0.01]
["bitfinex","BTCUSD",1763586884913,0.05210249,89819.0,89796.0,0.01]
["bitfinex","BTCUSD",1763586885135,0.05210249,89819.0,89789.0,0.0038]
["bitfinex","BTCUSD",1763586885375,0.05210249,89819.0,89792.0,0.01971]
["bitfinex","BTCUSD",1763586885582,0.001,89810.0,89792.0,0.04198369]
["bitfinex","BTCUSD",1763586885777,0.001,89810.0,89792.0,0.01971]
["bitfinex","BTCUSD",1763586885978,0.001,89810.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586886741,0.05210249,89819.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586886957,0.05310249,89819.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586887160,0.05410249,89819.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586887366,0.05210249,89819.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586887791,0.001,89810.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586887987,0.05210249,89819.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586888387,0.65452641,89810.0,89789.0,0.02607444]
["bitfinex","BTCUSD",1763586889531,0.001,89819.0,89809.0,0.04375]
["bitfinex","BTCUSD",1763586889719,0.001,89819.0,89810.0,0.0038]
["bitfinex","BTCUSD",1763586890129,0.05210249,89829.0,89810.0,0.0038]
["bitfinex","BTCUSD",1763586890490,0.02227369,89828.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763586890698,0.07592369,89828.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763586890893,0.01709,89812.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763586893823,0.04168,89812.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763586894068,0.07824,89812.0,89811.0,0.0038]
["bitfinex","BTCUSD",1763586894271,0.07824,89812.0,89794.0,0.323]
["bitfinex","BTCUSD",1763586894493,0.07824,89812.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586894494,0.65452641,89810.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586894701,0.02227369,89809.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586894878,0.05883369,89809.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586895087,0.01709,89796.0,89795.0,0.0038]
["bitfinex","BTCUSD",1763586895293,0.01709,89808.0,89795.0,0.0138]
["bitfinex","BTCUSD",1763586895453,0.01709,89812.0,89801.0,0.01]
["bitfinex","BTCUSD",1763586895657,0.01709,89812.0,89802.0,0.01]
["bitfinex","BTCUSD",1763586895859,0.01709,89812.0,89803.0,0.01]
["bitfinex","BTCUSD",1763586896390,0.01709,89812.0,89804.0,0.01971]
["bitfinex","BTCUSD",1763586896793,0.01709,89812.0,89807.0,0.01]
["bitfinex","BTCUSD",1763586896998,0.01709,89812.0,89808.0,0.0038]
["bitfinex","BTCUSD",1763586897220,0.01709,89817.0,89808.0,0.0038]
["bitfinex","BTCUSD",1763586898559,0.01709,89817.0,89810.0,0.01]
["bitfinex","BTCUSD",1763586898710,0.01709,89817.0,89812.0,0.01]
["bitfinex","BTCUSD",1763586898907,0.01709,89817.0,89809.0,0.01]
["bitfinex","BTCUSD",1763586899512,0.01709,89817.0,89811.0,0.01]
["bitfinex","BTCUSD",1763586900435,0.01709,89820.0,89812.0,0.01971]
["bitfinex","BTCUSD",1763586901049,0.01709,89820.0,89813.0,0.01]
["bitfinex","BTCUSD",1763586901261,0.00024013,89837.0,89815.0,0.01]
["bitfinex","BTCUSD",1763586901440,0.00024013,89837.0,89819.0,0.02404]
["bitfinex","BTCUSD",1763586901441,0.03656,89832.0,89819.0,0.02404]
["bitfinex","BTCUSD",1763586901647,0.04168,89813.0,89811.0,0.323]
["bitfinex","BTCUSD",1763586901972,0.01709,89813.0,89812.0,0.0038]
["bitfinex","BTCUSD",1763586902386,0.00042485,89813.0,89812.0,0.0038]
["bitfinex","BTCUSD",1763586903789,0.06489485,89813.0,89795.0,0.07081]
["bitfinex","BTCUSD",1763586903995,0.06489485,89813.0,89802.0,2.0]
["bitfinex","BTCUSD",1763586904176,0.06489485,89813.0,89803.0,0.323]
["bitfinex","BTCUSD",1763586904570,0.03893,89812.0,89803.0,0.323]
["bitfinex","BTCUSD",1763586905324,0.03893,89812.0,89802.0,0.01]
["bitfinex","BTCUSD",1763586905915,0.00042485,89813.0,89803.0,0.05056746]
["bitfinex","BTCUSD",1763586906152,0.00042485,89813.0,89812.0,0.02458]
["bitfinex","BTCUSD",1763586906316,0.00042485,89813.0,89812.0,0.06064873]
["bitfinex","BTCUSD",1763586906512,0.00042485,89813.0,89812.0,0.09924873]
["bitfinex","BTCUSD",1763586907377,0.00042485,89813.0,89812.0,0.10024873]
["bitfinex","BTCUSD",1763586907710,0.00042485,89813.0,89812.0,2.42324873]
["bitfinex","BTCUSD",1763586907904,0.00042485,89813.0,89812.0,2.40098]
["bitfinex","BTCUSD",1763586908161,0.00042485,89813.0,89812.0,2.40198]
["bitfinex","BTCUSD",1763586908656,0.00042485,89813.0,89812.0,2.40098]
["bitfinex","BTCUSD",1763586909239,0.00042485,89813.0,89812.0,2.40298]
["bitfinex","BTCUSD",1763586910045,0.00042485,89813.0,89812.0,2.39918]
["bitfinex","BTCUSD",1763586910225,0.02596485,89813.0,89812.0,0.003]
["bitfinex","BTCUSD",1763586910422,0.02596485,89813.0,89812.0,0.0068]
["bitfinex","BTCUSD",1763586911177,0.02596485,89813.0,89812.0,0.0048]
["bitfinex","BTCUSD",1763586911355,0.00042485,89813.0,89812.0,0.0058]
["bitfinex","BTCUSD",1763586911560,0.00042485,89813.0,89812.0,0.02706873]
["bitfinex","BTCUSD",1763586911760,0.00042485,89813.0,89812.0,0.0038]
["bitfinex","BTCUSD",1763586911939,0.00042485,89813.0,89812.0,0.0048]
["bitfinex","BTCUSD",1763586912346,0.00042485,89813.0,89812.0,0.0038]
["bitfinex","BTCUSD",1763586913067,0.00042485,89813.0,89812.0,0.02838]
["bitfinex","BTCUSD",1763586913276,0.00042485,89813.0,89812.0,0.07698]
["bitfinex","BTCUSD",1763586913840,0.00042485,89813.0,89812.0,0.09924873]
["bitfinex","BTCUSD",1763586914250,0.00042485,89813.0,89812.0,0.08285873]
["bitfinex","BTCUSD",1763586915380,0.00042485,89813.0,89812.0,0.44445873]
["bitfinex","BTCUSD",1763586915592,0.00042485,89813.0,89812.0,0.42219]
["bitfinex","BTCUSD",1763586915754,0.00042485,89813.0,89812.0,0.43219]
["bitfinex","BTCUSD",1763586915953,0.00042485,89813.0,89812.0,0.42219]
["bitfinex","BTCUSD",1763586916148,0.00042485,89813.0,89812.0,0.43219]
["bitfinex","BTCUSD",1763586917039,0.00042485,89813.0,89812.0,2.43219]
["bitfinex","BTCUSD",1763586917906,0.00042485,89813.0,89812.0,2.433052]
["bitfinex","BTCUSD",1763586918109,0.00042485,89813.0,89812.0,2.395452]
["bitfinex","BTCUSD",1763586918338,0.00042485,89813.0,89812.0,2.385452]
["bitfinex","BTCUSD",1763586918762,0.00042485,89813.0,89812.0,0.35721]
["bitfinex","BTCUSD",1763586918938,0.02596485,89813.0,89812.0,0.36101]
["bitfinex","BTCUSD",1763586919460,0.06489485,89813.0,89812.0,0.36101]
["bitfinex","BTCUSD",1763586919662,0.02596485,89813.0,89812.0,0.36101]
["bitfinex","BTCUSD",1763586920745,0.02596485,89813.0,89812.0,0.36001]
["bitfinex","BTCUSD",1763586921100,0.02596485,89813.0,89812.0,0.35901]
["bitfinex","BTCUSD",1763586921695,0.00042485,89813.0,89812.0,0.35901]
["bitfinex","BTCUSD",1763586926294,0.00042485,89813.0,89812.0,2.42823]
["bitfinex","BTCUSD",1763586927183,0.00042485,89813.0,89812.0,2.42923]
["bitfinex","BTCUSD",1763586927401,0.00042485,89813.0,89812.0,2.42823]
["bitfinex","BTCUSD",1763586927738,0.00042485,89813.0,89812.0,2.42923]
["bitfinex","BTCUSD",1763586928273,0.00042485,89813.0,89812.0,2.43019]
["bitfinex","BTCUSD",1763586929079,0.01283097,89849.0,89820.0,0.01]
["bitfinex","BTCUSD",1763586929305,0.01291137,89849.0,89821.0,0.0222665]
["bitfinex","BTCUSD",1763586929429,0.01291137,89849.0,89821.0,0.0183]
["bitfinex","BTCUSD",1763586929879,0.01291137,89849.0,89822.0,0.00376]
["bitfinex","BTCUSD",1763586930079,0.01291137,89849.0,89823.0,0.02226601]
["bitfinex","BTCUSD",1763586930282,0.05318289,89849.0,89823.0,0.02226601]
["bitfinex","BTCUSD",1763586930442,0.15441967,89849.0,89823.0,0.05811601]
["bitfinex","BTCUSD",1763586930645,0.05218289,89849.0,89824.0,0.01]
["bitfinex","BTCUSD",1763586930857,0.05318289,89849.0,89832.0,0.01]
["bitfinex","BTCUSD",1763586931160,0.05318289,89849.0,89825.0,0.02090173]
["bitfinex","BTCUSD",1763586931161,0.05218289,89849.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586931476,0.05318289,89849.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586931683,0.05218289,89849.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586932999,0.0010804,89849.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586933240,8.04e-05,89849.0,89837.0,0.01]
["bitfinex","BTCUSD",1763586933717,0.00172934,89838.0,89837.0,0.01]
["bitfinex","BTCUSD",1763586934119,0.00172934,89838.0,89837.0,0.03314]
["bitfinex","BTCUSD",1763586934323,0.00172934,89838.0,89837.0,0.02314]
["bitfinex","BTCUSD",1763586934508,0.00172934,89838.0,89837.0,0.05733]
["bitfinex","BTCUSD",1763586935142,0.00172934,89838.0,89837.0,0.06733]
["bitfinex","BTCUSD",1763586935946,0.00172934,89838.0,89837.0,0.05733]
["bitfinex","BTCUSD",1763586937147,0.00172934,89838.0,89837.0,0.02314]
["bitfinex","BTCUSD",1763586937753,0.00172934,89838.0,89837.0,0.05733]
["bitfinex","BTCUSD",1763586938550,0.00172934,89838.0,89837.0,0.02314]
["bitfinex","BTCUSD",1763586939733,0.00172934,89838.0,89833.0,0.02405003]
["bitfinex","BTCUSD",1763586939895,8.04e-05,89849.0,89833.0,0.02405003]
["bitfinex","BTCUSD",1763586940102,0.00160931,89834.0,89833.0,0.02405003]
["bitfinex","BTCUSD",1763586940565,0.00160931,89834.0,89833.0,0.04719003]
["bitfinex","BTCUSD",1763586941285,0.00160931,89834.0,89833.0,0.001]
["bitfinex","BTCUSD",1763586941807,0.00160931,89834.0,89833.0,0.00476]
["bitfinex","BTCUSD",1763586942432,0.00160931,89834.0,89833.0,0.02702353]
["bitfinex","BTCUSD",1763586942625,0.00160931,89834.0,89833.0,0.02602353]
["bitfinex","BTCUSD",1763586943524,0.00160931,89834.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586944337,0.00160931,89834.0,89833.0,0.06109]
["bitfinex","BTCUSD",1763586944756,0.00160931,89834.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586949020,0.00160931,89834.0,89833.0,0.0269]
["bitfinex","BTCUSD",1763586949279,0.00160931,89834.0,89833.0,0.06109]
["bitfinex","BTCUSD",1763586949478,0.00160931,89834.0,89833.0,0.0269]
["bitfinex","BTCUSD",1763586950388,0.00160931,89834.0,89833.0,0.00376]
["bitfinex","BTCUSD",1763586953272,0.00160931,89834.0,89833.0,0.07109]
["bitfinex","BTCUSD",1763586953521,0.00160931,89834.0,89833.0,0.08335353]
["bitfinex","BTCUSD",1763586953706,0.00160931,89834.0,89833.0,0.06109]
["bitfinex","BTCUSD",1763586953883,0.00160931,89834.0,89833.0,0.08335353]
["bitfinex","BTCUSD",1763586954162,0.00160931,89834.0,89833.0,0.06109]
["bitfinex","BTCUSD",1763586954868,0.00160931,89834.0,89833.0,0.08183013]
["bitfinex","BTCUSD",1763586955069,0.00160931,89834.0,89833.0,0.08283013]
["bitfinex","BTCUSD",1763586955272,0.00160931,89834.0,89833.0,0.09435353]
["bitfinex","BTCUSD",1763586955395,0.00160931,89834.0,89833.0,0.02326353]
["bitfinex","BTCUSD",1763586955600,0.00160931,89834.0,89833.0,0.00476]
["bitfinex","BTCUSD",1763586955929,0.00160931,89834.0,89833.0,0.02702353]
["bitfinex","BTCUSD",1763586956654,0.00160931,89834.0,89833.0,0.02326353]
["bitfinex","BTCUSD",1763586956872,0.00160931,89834.0,89833.0,0.02702353]
["bitfinex","BTCUSD",1763586957676,0.00160931,89834.0,89833.0,0.02326353]
["bitfinex","BTCUSD",1763586957884,0.00160931,89834.0,89833.0,0.00476]
["bitfinex","BTCUSD",1763586962455,0.00160931,89834.0,89833.0,0.001]
["bitfinex","BTCUSD",1763586962663,0.00160931,89834.0,89833.0,0.00476]
["bitfinex","BTCUSD",1763586964285,0.00160931,89834.0,89833.0,0.02579]
["bitfinex","BTCUSD",1763586964465,0.00160931,89834.0,89833.0,0.06265]
["bitfinex","BTCUSD",1763586964671,0.00160931,89834.0,89833.0,0.02579]
["bitfinex","BTCUSD",1763586967411,0.00160931,89834.0,89833.0,0.058]
["bitfinex","BTCUSD",1763586967675,0.00160931,89834.0,89833.0,0.10486]
["bitfinex","BTCUSD",1763586967867,0.00160931,89834.0,89833.0,0.12712353]
["bitfinex","BTCUSD",1763586968035,8.04e-05,89849.0,89840.0,0.333]
["bitfinex","BTCUSD",1763586968216,8.04e-05,89849.0,89848.0,0.03951]
["bitfinex","BTCUSD",1763586968418,8.04e-05,89849.0,89848.0,0.05327]
["bitfinex","BTCUSD",1763586968769,0.0002,89880.0,89848.0,0.05327]
["bitfinex","BTCUSD",1763586968770,0.0002,89880.0,89849.0,0.323]
["bitfinex","BTCUSD",1763586969037,0.00032744,89880.0,89877.0,0.02203]
["bitfinex","BTCUSD",1763586969243,0.00032744,89880.0,89871.0,0.323]
["bitfinex","BTCUSD",1763586969381,0.00032744,89880.0,89879.0,0.02203]
["bitfinex","BTCUSD",1763586969826,0.00032744,89880.0,89879.0,0.06889]
["bitfinex","BTCUSD",1763586970868,0.00032744,89880.0,89879.0,2.39189]
["bitfinex","BTCUSD",1763586971070,0.00032744,89880.0,89879.0,2.39634764]
["bitfinex","BTCUSD",1763586971384,0.0002,89890.0,89882.0,0.323]
["bitfinex","BTCUSD",1763586971544,0.0002,89890.0,89889.0,2.37251]
["bitfinex","BTCUSD",1763586971746,0.0002,89890.0,89889.0,2.37627]
["bitfinex","BTCUSD",1763586971935,0.0002,89890.0,89889.0,2.45523249]
["bitfinex","BTCUSD",1763586972134,0.0002,89890.0,89889.0,2.46523249]
["bitfinex","BTCUSD",1763586972579,0.0002,89890.0,89889.0,2.40313]
["bitfinex","BTCUSD",1763586972778,0.0002,89890.0,89889.0,2.41313]
["bitfinex","BTCUSD",1763586973011,0.0002,89890.0,89889.0,2.41413]
["bitfinex","BTCUSD",1763586973436,0.0004,89900.0,89889.0,2.46623249]
["bitfinex","BTCUSD",1763586973679,30.01338004,90000.0,89919.0,0.03951]
["bitfinex","BTCUSD",1763586973680,0.10123678,89976.0,89919.0,0.03951]
["bitfinex","BTCUSD",1763586973871,0.10123678,89992.0,89950.0,0.65292024]
["bitfinex","BTCUSD",1763586973872,0.00445587,89968.0,89950.0,0.65292024]
["bitfinex","BTCUSD",1763586974079,0.00012748,89968.0,89951.0,0.00376]
["bitfinex","BTCUSD",1763586974232,0.00012748,89968.0,89951.0,0.02124]
["bitfinex","BTCUSD",1763586974433,0.00012748,89968.0,89951.0,0.3811]
["bitfinex","BTCUSD",1763586974646,0.10123678,89967.0,89951.0,0.32676]
["bitfinex","BTCUSD",1763586974958,0.00012748,89968.0,89943.0,0.03686]
["bitfinex","BTCUSD",1763586974959,0.00308731,89952.0,89943.0,0.03686]
["bitfinex","BTCUSD",1763586975134,0.00112748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586975337,0.00012748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586975546,0.00012748,89968.0,89944.0,0.04062]
["bitfinex","BTCUSD",1763586975746,0.00112748,89968.0,89944.0,0.04062]
["bitfinex","BTCUSD",1763586976310,0.00112748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586976772,0.00012748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586977187,0.00112748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586978329,0.00112748,89968.0,89945.0,0.03686]
["bitfinex","BTCUSD",1763586979175,0.00112748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586979407,0.00112748,89968.0,89945.0,0.03686]
["bitfinex","BTCUSD",1763586979837,0.00012748,89968.0,89945.0,0.03686]
["bitfinex","BTCUSD",1763586980273,0.00112748,89968.0,89945.0,0.03686]
["bitfinex","BTCUSD",1763586980490,0.00112748,89968.0,89950.0,0.65292024]
["bitfinex","BTCUSD",1763586980726,0.00112748,89968.0,89952.0,0.01]
["bitfinex","BTCUSD",1763586980935,0.00112748,89968.0,89944.0,0.00376]
["bitfinex","BTCUSD",1763586980936,0.00112748,89968.0,89967.0,0.03951]
["bitfinex","BTCUSD",1763586981155,0.00112748,89968.0,89967.0,0.04327]
["bitfinex","BTCUSD",1763586981391,0.00012748,89968.0,89967.0,0.04327]
["bitfinex","BTCUSD",1763586981605,0.00012748,89968.0,89967.0,0.08013]
["bitfinex","BTCUSD",1763586981825,0.00112748,89968.0,89967.0,0.09013]
["bitfinex","BTCUSD",1763586982041,0.00112748,89968.0,89967.0,0.08013]
["bitfinex","BTCUSD",1763586982917,0.00012748,89968.0,89967.0,0.08013]
["bitfinex","BTCUSD",1763586983365,0.00012748,89968.0,89967.0,0.04327]
["bitfinex","BTCUSD",1763586983582,0.00012748,89968.0,89963.0,0.323]
["bitfinex","BTCUSD",1763586983807,0.00012748,89968.0,89967.0,0.00376]
["bitfinex","BTCUSD",1763586984029,0.00012748,89968.0,89967.0,0.00576]
["bitfinex","BTCUSD",1763586984239,0.00012748,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1763586984446,0.10123678,89979.0,89967.0,0.002]
["bitfinex","BTCUSD",1763586984680,0.10123678,89979.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586984897,0.05210249,89987.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586985104,0.10123678,89981.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586985742,0.05210249,89987.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586985953,0.05210249,89981.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586987007,0.001,89979.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586987215,0.05210249,89981.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586987425,0.00353632,89967.0,89966.0,0.00376]
["bitfinex","BTCUSD",1763586989626,0.00353632,89967.0,89941.0,0.35789]
["bitfinex","BTCUSD",1763586989847,0.05210249,89975.0,89948.0,0.00376]
["bitfinex","BTCUSD",1763586990055,0.10123678,89970.0,89948.0,0.00376]
["bitfinex","BTCUSD",1763586990289,0.05210249,89975.0,89948.0,0.00376]
["bitfinex","BTCUSD",1763586990533,0.05210249,89975.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586990534,0.65292024,89970.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586990776,0.10123678,89971.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586990777,0.65292024,89960.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586991012,0.10123678,89957.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586991238,0.05210249,89956.0,89948.0,0.01755]
["bitfinex","BTCUSD",1763586991457,0.001,89975.0,89948.0,0.01755]
["bitfinex","BTCUSD",1763586991681,0.001,89975.0,89948.0,0.05244]
["bitfinex","BTCUSD",1763586991913,0.05210249,89974.0,89948.0,0.01755]
["bitfinex","BTCUSD",1763586992146,0.05210249,89974.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586992362,0.05210249,89974.0,89949.0,0.00376]
["bitfinex","BTCUSD",1763586992836,0.323,89989.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586992837,0.15333927,89978.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586993057,0.001,89960.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586993270,0.15333927,89978.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586993713,0.001,89974.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586993899,0.15333927,89978.0,89949.0,0.06516487]
["bitfinex","BTCUSD",1763586994140,0.15333927,89978.0,89949.0,0.05516487]
["bitfinex","BTCUSD",1763586994820,0.15333927,89978.0,89949.0,0.00376]
["bitfinex","BTCUSD",1763586994821,0.1686732,89978.0,89949.0,0.00376]
["bitfinex","BTCUSD",1763586995468,0.1686732,89978.0,89947.0,0.00012748]
["bitfinex","BTCUSD",1763586995682,0.05210249,89969.0,89950.0,0.00376]
["bitfinex","BTCUSD",1763586995895,0.10123678,89964.0,89950.0,0.00376]
["bitfinex","BTCUSD",1763586996125,0.00305737,89951.0,89950.0,0.00376]
["bitfinex","BTCUSD",1763586996554,0.00305737,89951.0,89950.0,0.02551]
["bitfinex","BTCUSD",1763586996772,0.00305737,89951.0,89950.0,0.06002]
["bitfinex","BTCUSD",1763586996987,0.00305737,89951.0,89950.0,0.07002]
["bitfinex","BTCUSD",1763586997414,0.00305737,89951.0,89950.0,0.06002]
["bitfinex","BTCUSD",1763586997651,0.00305737,89951.0,89950.0,2.41525457]
["bitfinex","BTCUSD",1763586997867,0.00305737,89951.0,89950.0,2.39302]
["bitfinex","BTCUSD",1763586999224,0.00305737,89951.0,89950.0,2.39402]
["bitfinex","BTCUSD",1763586999424,0.00305737,89951.0,89950.0,2.39302]
["bitfinex","BTCUSD",1763586999827,0.00305737,89951.0,89950.0,2.39402]
["bitfinex","BTCUSD",1763587000058,0.15333927,89999.0,89972.0,0.01]
["bitfinex","BTCUSD",1763587000265,0.15333927,89999.0,89973.0,0.00376]
["bitfinex","BTCUSD",1763587000468,0.15333927,89999.0,89973.0,0.03827]
["bitfinex","BTCUSD",1763587001317,0.15433927,89999.0,89973.0,0.03827]
["bitfinex","BTCUSD",1763587001925,0.05310249,89999.0,89973.0,0.03827]
["bitfinex","BTCUSD",1763587002119,0.05310249,89999.0,89980.0,0.65292024]
["bitfinex","BTCUSD",1763587002120,0.001,89999.0,89980.0,0.65292024]
["bitfinex","BTCUSD",1763587002360,0.002,89999.0,89980.0,0.65292024]
["bitfinex","BTCUSD",1763587002561,0.002,89999.0,89981.0,0.03451]
["bitfinex","BTCUSD",1763587002761,0.001,89999.0,89984.0,0.01]
["bitfinex","BTCUSD",1763587002937,0.001,89999.0,89986.0,0.01613]
["bitfinex","BTCUSD",1763587003124,29.3604598,90000.0,89986.0,0.01613]
["bitfinex","BTCUSD",1763587003309,29.36058712,90000.0,89986.0,0.01613]
["bitfinex","BTCUSD",1763587003504,0.001,89999.0,89986.0,0.01613]
["bitfinex","BTCUSD",1763587003720,29.36058712,90000.0,89973.0,0.33913]
["bitfinex","BTCUSD",1763587003922,29.36058712,90000.0,89974.0,0.00376]
["bitfinex","BTCUSD",1763587004122,29.36058712,90000.0,89980.0,0.65292024]
["bitfinex","BTCUSD",1763587004331,29.36058712,90000.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587004658,29.36058712,90000.0,89981.0,0.03827]
["bitfinex","BTCUSD",1763587005083,0.001,89999.0,89981.0,0.03827]
["bitfinex","BTCUSD",1763587005252,29.36058712,90000.0,89981.0,0.03827]
["bitfinex","BTCUSD",1763587005459,29.36058712,90000.0,89984.0,0.01]
["bitfinex","BTCUSD",1763587005662,29.36158712,90000.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587005897,29.36058712,90000.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587006040,0.00092835,89982.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587006246,0.00092835,89982.0,89981.0,0.03827]
["bitfinex","BTCUSD",1763587006443,0.00092835,89982.0,89981.0,0.06002]
["bitfinex","BTCUSD",1763587006649,0.00092835,89982.0,89981.0,0.07002]
["bitfinex","BTCUSD",1763587007070,0.00092835,89982.0,89981.0,0.06002]
["bitfinex","BTCUSD",1763587007526,0.00092835,89982.0,89981.0,0.02175]
["bitfinex","BTCUSD",1763587007797,0.00092835,89982.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587009152,0.00092835,89982.0,89981.0,0.00476]
["bitfinex","BTCUSD",1763587009587,0.00092835,89982.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587009997,0.00192835,89982.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587010898,0.00192835,89982.0,89970.0,0.0322]
["bitfinex","BTCUSD",1763587011107,0.00192835,89982.0,89971.0,0.00376]
["bitfinex","BTCUSD",1763587011108,0.001,89982.0,89971.0,0.00376]
["bitfinex","BTCUSD",1763587011753,0.05210249,89998.0,89971.0,0.00376]
["bitfinex","BTCUSD",1763587011975,0.001,89982.0,89971.0,0.00376]
["bitfinex","BTCUSD",1763587012197,0.001,89982.0,89972.0,0.03451]
["bitfinex","BTCUSD",1763587012424,0.15333927,89999.0,89981.0,0.03788]
["bitfinex","BTCUSD",1763587012639,0.001,89982.0,89981.0,0.03788]
["bitfinex","BTCUSD",1763587012881,0.001,89982.0,89981.0,0.04164]
["bitfinex","BTCUSD",1763587013511,0.15333927,89999.0,89981.0,0.04164]
["bitfinex","BTCUSD",1763587013721,0.15433927,89999.0,89981.0,0.04164]
["bitfinex","BTCUSD",1763587014276,0.15433927,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587015024,0.05210249,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587015257,0.15333927,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587015500,0.05210249,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587015926,0.15433927,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587016083,0.05310249,89999.0,89981.0,0.00376]
["bitfinex","BTCUSD",1763587016845,0.001,89999.0,89981.0,0.02598691]
["bitfinex","BTCUSD",1763587017004,0.001,89999.0,89982.0,0.03451]
["bitfinex","BTCUSD",1763587017202,0.001,89999.0,89982.0,0.05673666]
["bitfinex","BTCUSD",1763587017558,0.00095829,89983.0,89982.0,0.05673666]
["bitfinex","BTCUSD",1763587017786,0.00095829,89983.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1763587017989,0.00095829,89983.0,89982.0,0.04397666]
["bitfinex","BTCUSD",1763587018231,0.00095829,89983.0,89982.0,0.05626]
["bitfinex","BTCUSD",1763587019142,0.00095829,89983.0,89982.0,0.00376]
["bitfinex","BTCUSD",1763587019363,0.00095829,89983.0,89982.0,0.02551]
["bitfinex","BTCUSD",1763587020635,0.00095829,89983.0,89982.0,3.03551]
["bitfinex","BTCUSD",1763587020897,0.00095829,89983.0,89982.0,3.02551]
["bitfinex","BTCUSD",1763587021085,0.00095829,89983.0,89982.0,3.38302]
["bitfinex","BTCUSD",1763587021299,0.00095829,89983.0,89982.0,3.39302]
["bitfinex","BTCUSD",1763587021519,0.00095829,89983.0,89982.0,3.39402]
["bitfinex","BTCUSD",1763587022263,0.00095829,89983.0,89982.0,3.39302]
["bitfinex","BTCUSD",1763587022672,0.00095829,89983.0,89982.0,3.39402]
["bitfinex","BTCUSD",1763587023098,0.00095829,89983.0,89982.0,3.39502]
["bitfinex","BTCUSD",1763587023527,29.19915299,90000.0,89999.0,0.0401]
["bitfinex","BTCUSD",1763587023722,29.16915299,90000.0,89999.0,0.04386]
["bitfinex","BTCUSD",1763587024188,29.16966189,90000.0,89999.0,0.08653]
["bitfinex","BTCUSD",1763587024394,29.16966189,90000.0,89999.0,3.08653]
["bitfinex","BTCUSD",1763587024605,29.16966189,90000.0,89999.0,3.40953]
["bitfinex","BTCUSD",1763587025250,29.16966189,90000.0,89999.0,0.40953]
["bitfinex","BTCUSD",1763587025453,29.16966189,90000.0,89999.0,3.40953]
["bitfinex","BTCUSD",1763587025776,29.16966189,90000.0,89999.0,0.3641]
["bitfinex","BTCUSD",1763587025974,29.16966189,90000.0,89999.0,3.40053]
["bitfinex","BTCUSD",1763587026181,29.16966189,90000.0,89999.0,3.41053]
["bitfinex","BTCUSD",1763587026627,29.06499189,90000.0,89999.0,3.46363249]
["bitfinex","BTCUSD",1763587026848,28.91608577,90000.0,89999.0,3.46363249]
["bitfinex","BTCUSD",1763587027236,28.91608577,90000.0,89999.0,0.46363249]
["bitfinex","BTCUSD",1763587027467,28.91608577,90000.0,89999.0,3.46363249]
["bitfinex","BTCUSD",1763587027669,28.91575244,90000.0,89999.0,3.46263249]
["bitfinex","BTCUSD",1763587028044,28.91575244,90000.0,89999.0,3.46463249]
["bitfinex","BTCUSD",1763587028448,28.91575244,90000.0,89999.0,3.45987249]
["bitfinex","BTCUSD",1763587028687,28.91575244,90000.0,89999.0,3.49583249]
["bitfinex","BTCUSD",1763587028818,28.91575244,90000.0,89999.0,3.49683249]
["bitfinex","BTCUSD",1763587029980,28.91575244,90000.0,89999.0,3.49583249]
["bitfinex","BTCUSD",1763587030378,28.91575244,90000.0,89999.0,3.49683249]
["bitfinex","BTCUSD",1763587030769,28.91575244,90000.0,89999.0,3.49483249]
["bitfinex","BTCUSD",1763587030976,28.91575244,90000.0,89999.0,3.49683249]
["bitfinex","BTCUSD",1763587031180,28.91575244,90000.0,89999.0,3.49307249]
["bitfinex","BTCUSD",1763587031383,28.91575244,90000.0,89999.0,3.41206]
["bitfinex","BTCUSD",1763587031592,28.91575244,90000.0,89999.0,3.46316249]
["bitfinex","BTCUSD",1763587031950,28.91575244,90000.0,89999.0,3.46516249]
["bitfinex","BTCUSD",1763587032351,28.91575244,90000.0,89999.0,3.46116249]
["bitfinex","BTCUSD",1763587032763,28.91575244,90000.0,89999.0,3.46316249]
["bitfinex","BTCUSD",1763587033449,28.91575244,90000.0,89999.0,3.49854368]
["bitfinex","BTCUSD",1763587034813,28.91575244,90000.0,89999.0,3.48478368]
["bitfinex","BTCUSD",1763587035122,28.91575244,90000.0,89999.0,3.12344119]
["bitfinex","BTCUSD",1763587035340,28.91575244,90000.0,89999.0,3.44268119]
["bitfinex","BTCUSD",1763587035566,28.91575244,90000.0,89999.0,3.44644119]
["bitfinex","BTCUSD",1763587035746,28.91575244,90000.0,89999.0,3.49654368]
["bitfinex","BTCUSD",1763587036060,28.91575244,90000.0,89999.0,3.49754368]
["bitfinex","BTCUSD",1763587036444,28.91575244,90000.0,89999.0,3.49178368]
["bitfinex","BTCUSD",1763587036662,28.91575244,90000.0,89999.0,3.43968119]
["bitfinex","BTCUSD",1763587036863,28.91575244,90000.0,89999.0,3.41206]
["bitfinex","BTCUSD",1763587037070,28.91575244,90000.0,89999.0,3.41006]
["bitfinex","BTCUSD",1763587037476,28.91575244,90000.0,89999.0,3.41206]
["bitfinex","BTCUSD",1763587037610,28.91575244,90000.0,89999.0,3.40906]
["bitfinex","BTCUSD",1763587037816,28.91575244,90000.0,89999.0,3.41106]
["bitfinex","BTCUSD",1763587038022,28.91575244,90000.0,89999.0,3.41306]
["bitfinex","BTCUSD",1763587038487,28.91575244,90000.0,89999.0,3.41106]
["bitfinex","BTCUSD",1763587038691,28.91575244,90000.0,89999.0,3.41206]
["bitfinex","BTCUSD",1763587041866,28.91575244,90000.0,89999.0,3.38554]
["bitfinex","BTCUSD",1763587041986,28.91575244,90000.0,89999.0,3.3793]
["bitfinex","BTCUSD",1763587042189,28.91575244,90000.0,89999.0,3.05254]
["bitfinex","BTCUSD",1763587042454,28.91575244,90000.0,89999.0,3.0563]
["bitfinex","BTCUSD",1763587043231,28.91575244,90000.0,89999.0,3.0543]
["bitfinex","BTCUSD",1763587043638,28.91575244,90000.0,89999.0,3.3773]
["bitfinex","BTCUSD",1763587043798,28.91575244,90000.0,89999.0,3.3883]
["bitfinex","BTCUSD",1763587044573,28.91575244,90000.0,89999.0,3.3873]
["bitfinex","BTCUSD",1763587044959,28.91575244,90000.0,89999.0,3.3883]
["bitfinex","BTCUSD",1763587045762,28.91575244,90000.0,89999.0,3.44040249]
["bitfinex","BTCUSD",1763587045952,28.91575244,90000.0,89999.0,3.43940249]
["bitfinex","BTCUSD",1763587046160,28.91575244,90000.0,89999.0,3.44040249]
["bitfinex","BTCUSD",1763587046725,28.91575244,90000.0,89999.0,3.42940249]
["bitfinex","BTCUSD",1763587046938,28.91575244,90000.0,89999.0,3.0533]
["bitfinex","BTCUSD",1763587047148,28.91575244,90000.0,89999.0,3.0653]
["bitfinex","BTCUSD",1763587047347,28.91575244,90000.0,89999.0,3.10068691]
["bitfinex","BTCUSD",1763587047598,28.91575244,90000.0,89999.0,3.09668691]
["bitfinex","BTCUSD",1763587047796,28.91575244,90000.0,89999.0,3.0533]
["bitfinex","BTCUSD",1763587048009,28.91575244,90000.0,89999.0,3.0553]
["bitfinex","BTCUSD",1763587048271,28.91575244,90000.0,89999.0,3.0633]
["bitfinex","BTCUSD",1763587048759,28.91575244,90000.0,89999.0,3.0643]
["bitfinex","BTCUSD",1763587048960,28.91575244,90000.0,89999.0,3.0663]
["bitfinex","BTCUSD",1763587049162,28.91575244,90000.0,89999.0,3.0643]
["bitfinex","BTCUSD",1763587049392,28.91575244,90000.0,89999.0,3.3873]
["bitfinex","BTCUSD",1763587049595,28.91575244,90000.0,89999.0,3.3883]
["bitfinex","BTCUSD",1763587050598,28.91575244,90000.0,89999.0,3.3783]
["bitfinex","BTCUSD",1763587050817,28.91575244,90000.0,89999.0,3.3883]
["bitfinex","BTCUSD",1763587053569,28.91575244,90000.0,89999.0,3.21057348]
["bitfinex","BTCUSD",1763587062916,28.91575244,90000.0,89999.0,3.001]
["bitfinex","BTCUSD",1763587063401,28.91575244,90000.0,89999.0,3.324]
["bitfinex","BTCUSD",1763587063624,28.91575244,90000.0,89999.0,0.324]
["bitfinex","BTCUSD",1763587063625,28.94857244,90000.0,89999.0,0.324]
["bitfinex","BTCUSD",1763587064478,28.94857244,90000.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587064729,0.01569,89995.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587064931,28.91524354,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1763587065326,28.91524354,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1763587065734,28.91524354,90000.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587065735,28.94806354,90000.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587065935,0.02129,89995.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587067131,0.05411,89995.0,89994.0,0.00376]
["bitfinex","BTCUSD",1763587069466,0.05411,89995.0,89981.0,0.323]
["bitfinex","BTCUSD",1763587069672,0.01569,89982.0,89981.0,0.323]
["bitfinex","BTCUSD",1763587069878,0.01569,89982.0,89969.0,0.01613]
["bitfinex","BTCUSD",1763587069879,0.03698,89982.0,89977.0,3.0]
["bitfinex","BTCUSD",1763587070073,0.03698,89982.0,89976.0,0.01]
["bitfinex","BTCUSD",1763587070074,0.02129,89981.0,89979.0,3.0]
["bitfinex","BTCUSD",1763587070450,0.01569,89982.0,89980.0,0.34522716]
["bitfinex","BTCUSD",1763587070605,0.01569,89988.0,89980.0,0.323]
["bitfinex","BTCUSD",1763587071338,0.02129,89981.0,89980.0,0.323]
["bitfinex","BTCUSD",1763587071706,0.05411,89981.0,89980.0,0.323]
["bitfinex","BTCUSD",1763587072797,0.05411,89981.0,89980.0,0.324]
["bitfinex","BTCUSD",1763587073001,0.05411,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1763587074092,0.05411,89981.0,89970.0,0.81909049]
["bitfinex","BTCUSD",1763587074291,0.03282,89980.0,89970.0,0.82909049]
["bitfinex","BTCUSD",1763587074520,0.01569,89988.0,89980.0,9.96718]
["bitfinex","BTCUSD",1763587074983,0.02129,89981.0,89980.0,9.96718]
["bitfinex","BTCUSD",1763587075940,0.02129,89981.0,89980.0,9.76042]
["bitfinex","BTCUSD",1763587076167,0.07339249,89981.0,89980.0,9.76042]
["bitfinex","BTCUSD",1763587076490,0.10621249,89981.0,89980.0,9.76042]
["bitfinex","BTCUSD",1763587077133,0.19056462,89981.0,89980.0,9.76042]
["bitfinex","BTCUSD",1763587080866,0.19056462,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587081042,0.05411,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587081245,0.01569,89988.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587081693,0.02129,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587082334,0.01569,89988.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587082335,0.04965,89988.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587082546,0.02268,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587082947,0.05664,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587083147,0.02268,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587083347,0.05664,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587084547,0.02268,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587085400,0.05664,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587085819,0.00784,89998.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587086023,0.05210249,89997.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587086431,0.00784,89996.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587086632,0.05210249,89995.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587087059,0.00784,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587087464,0.01568,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587087665,0.0555365,90064.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587087666,0.00784,89995.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587087821,0.05210249,89994.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587088233,0.00784,89995.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587088782,0.00784,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587088943,0.00784,89995.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587089148,0.00784,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587089729,0.01109705,90114.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587089730,0.00784,90005.0,89985.0,0.01]
["bitfinex","BTCUSD",1763587089959,0.00784,90005.0,89989.0,0.01]
["bitfinex","BTCUSD",1763587090328,0.00784,90005.0,89989.0,0.0268]
["bitfinex","BTCUSD",1763587091015,0.10123678,90047.0,89999.0,0.02083]
["bitfinex","BTCUSD",1763587091135,0.00784,90019.0,89999.0,0.02083]
["bitfinex","BTCUSD",1763587091551,0.00784,90011.0,89992.0,0.323]
["bitfinex","BTCUSD",1763587091958,0.00784,90011.0,89989.0,0.0168]
["bitfinex","BTCUSD",1763587092753,28.91401329,90000.0,89989.0,0.0168]
["bitfinex","BTCUSD",1763587093381,28.92185329,90000.0,89981.0,0.323]
["bitfinex","BTCUSD",1763587095340,28.91401329,90000.0,89982.0,0.05544666]
["bitfinex","BTCUSD",1763587095539,28.91401329,90000.0,89988.0,0.01]
["bitfinex","BTCUSD",1763587095946,28.91401329,90000.0,89989.0,0.03322]
["bitfinex","BTCUSD",1763587096199,28.91401329,90000.0,89991.0,0.01]
["bitfinex","BTCUSD",1763587096406,28.91401329,90000.0,89999.0,0.02083]
["bitfinex","BTCUSD",1763587096827,28.91401329,90000.0,89999.0,0.06405]
["bitfinex","BTCUSD",1763587097659,28.91401329,90000.0,89999.0,3.38705]
["bitfinex","BTCUSD",1763587098013,28.9142827,90000.0,89999.0,3.38705]
["bitfinex","BTCUSD",1763587099420,28.9142827,90000.0,89999.0,0.38705]
["bitfinex","BTCUSD",1763587099670,28.9142827,90000.0,89999.0,3.38692874]
["bitfinex","BTCUSD",1763587099879,28.9142827,90000.0,89999.0,3.38792874]
["bitfinex","BTCUSD",1763587100479,28.9142827,90000.0,89999.0,3.38892874]
["bitfinex","BTCUSD",1763587101539,28.9142827,90000.0,89999.0,0.38692874]
["bitfinex","BTCUSD",1763587101768,28.9142827,90000.0,89999.0,3.38692874]
["bitfinex","BTCUSD",1763587101924,28.9142827,90000.0,89999.0,3.38792874]
["bitfinex","BTCUSD",1763587102955,28.9142827,90000.0,89999.0,3.38892874]
["bitfinex","BTCUSD",1763587103893,28.9142827,90000.0,89999.0,3.37892874]
["bitfinex","BTCUSD",1763587104099,28.9142827,90000.0,89999.0,3.38892874]
["bitfinex","BTCUSD",1763587104448,28.9142827,90000.0,89999.0,3.37892874]
["bitfinex","BTCUSD",1763587104649,28.9142827,90000.0,89999.0,3.38892874]
["bitfinex","BTCUSD",1763587105482,28.9142827,90000.0,89999.0,0.38892874]
["bitfinex","BTCUSD",1763587105708,28.9142827,90000.0,89999.0,3.38892874]
["bitfinex","BTCUSD",1763587106651,28.9142827,90000.0,89999.0,3.44103123]
["bitfinex","BTCUSD",1763587107232,28.9142827,90000.0,89999.0,3.47441168]
["bitfinex","BTCUSD",1763587107754,28.9142827,90000.0,89999.0,3.47341168]
["bitfinex","BTCUSD",1763587107903,28.9142827,90000.0,89999.0,3.47241168]
["bitfinex","BTCUSD",1763587108104,28.9142827,90000.0,89999.0,3.47441168]
["bitfinex","BTCUSD",1763587108421,28.9142827,90000.0,89999.0,3.49874168]
["bitfinex","BTCUSD",1763587108639,28.9142827,90000.0,89999.0,3.47641168]
["bitfinex","BTCUSD",1763587110327,28.9142827,90000.0,89999.0,3.47441168]
["bitfinex","BTCUSD",1763587110528,28.9142827,90000.0,89999.0,3.47741168]
["bitfinex","BTCUSD",1763587110967,28.90847751,90000.0,89999.0,3.52541168]
["bitfinex","BTCUSD",1763587111112,28.87508496,90000.0,89999.0,3.52541168]
["bitfinex","BTCUSD",1763587111316,28.8416965,90000.0,89999.0,3.52741168]
["bitfinex","BTCUSD",1763587111555,28.80830804,90000.0,89999.0,3.52741168]
["bitfinex","BTCUSD",1763587111757,28.77491958,90000.0,89999.0,3.52741168]
["bitfinex","BTCUSD",1763587111961,28.77491958,90000.0,89999.0,3.52541168]
["bitfinex","BTCUSD",1763587112421,28.77491958,90000.0,89999.0,3.52241168]
["bitfinex","BTCUSD",1763587113807,28.77491958,90000.0,89999.0,3.47241168]
["bitfinex","BTCUSD",1763587113974,28.77491958,90000.0,89999.0,3.42406919]
["bitfinex","BTCUSD",1763587114192,28.77491958,90000.0,89999.0,3.47617168]
["bitfinex","BTCUSD",1763587114412,28.77491958,90000.0,89999.0,3.42406919]
["bitfinex","BTCUSD",1763587114616,28.77491958,90000.0,89999.0,3.47617168]
["bitfinex","BTCUSD",1763587114998,28.77491958,90000.0,89999.0,3.52617168]
["bitfinex","BTCUSD",1763587115195,28.77491958,90000.0,89999.0,3.47817168]
["bitfinex","BTCUSD",1763587115436,28.77491958,90000.0,89999.0,3.52817168]
["bitfinex","BTCUSD",1763587115642,28.77491958,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587115993,28.77491958,90000.0,89999.0,3.47917168]
["bitfinex","BTCUSD",1763587116411,28.77491958,90000.0,89999.0,3.47617168]
["bitfinex","BTCUSD",1763587116780,28.77491958,90000.0,89999.0,3.47917168]
["bitfinex","BTCUSD",1763587117379,28.61390092,90000.0,89999.0,3.47917168]
["bitfinex","BTCUSD",1763587117793,28.61390092,90000.0,89999.0,3.59677168]
["bitfinex","BTCUSD",1763587118507,28.61390092,90000.0,89999.0,3.61910168]
["bitfinex","BTCUSD",1763587119704,28.61390092,90000.0,89999.0,3.62210168]
["bitfinex","BTCUSD",1763587120532,28.61390092,90000.0,89999.0,3.61910168]
["bitfinex","BTCUSD",1763587121506,28.61390092,90000.0,89999.0,3.49850168]
["bitfinex","BTCUSD",1763587121688,28.61390092,90000.0,89999.0,3.15317168]
["bitfinex","BTCUSD",1763587121895,28.61390092,90000.0,89999.0,3.15817168]
["bitfinex","BTCUSD",1763587122389,28.61390092,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587123786,28.61390092,90000.0,89999.0,0.48117168]
["bitfinex","BTCUSD",1763587125040,28.61390092,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587128817,28.61390092,90000.0,89999.0,3.47741168]
["bitfinex","BTCUSD",1763587128956,28.61390092,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587129378,28.61390092,90000.0,89999.0,3.47117168]
["bitfinex","BTCUSD",1763587129581,28.61390092,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587133154,28.61390092,90000.0,89999.0,3.41906919]
["bitfinex","BTCUSD",1763587133351,28.61390092,90000.0,89999.0,3.42906919]
["bitfinex","BTCUSD",1763587133525,28.61390092,90000.0,89999.0,3.48117168]
["bitfinex","BTCUSD",1763587133974,28.61390092,90000.0,89999.0,3.47917168]
["bitfinex","BTCUSD",1763587134475,28.61390092,90000.0,89999.0,3.47817168]
["bitfinex","BTCUSD",1763587134936,28.61390092,90000.0,89999.0,3.47617168]
["bitfinex","BTCUSD",1763587135170,28.61390092,90000.0,89999.0,3.47817168]
["bitfinex","BTCUSD",1763587135342,28.61390092,90000.0,89999.0,3.48017168]
["bitfinex","BTCUSD",1763587136038,28.61390092,90000.0,89999.0,0.48017168]
["bitfinex","BTCUSD",1763587136256,28.61390092,90000.0,89999.0,3.48017168]
["bitfinex","BTCUSD",1763587137118,28.61390092,90000.0,89999.0,3.39468874]
["bitfinex","BTCUSD",1763587141876,28.61390092,90000.0,89999.0,0.39468874]
["bitfinex","BTCUSD",1763587142316,28.61390092,90000.0,89999.0,0.06168874]
["bitfinex","BTCUSD",1763587142490,28.61390092,90000.0,89999.0,0.07168874]
["bitfinex","BTCUSD",1763587142893,28.61390092,90000.0,89999.0,0.06968874]
["bitfinex","BTCUSD",1763587143231,28.61390092,90000.0,89999.0,0.07068874]
["bitfinex","BTCUSD",1763587143433,28.61390092,90000.0,89999.0,0.03775]
["bitfinex","BTCUSD",1763587143649,28.61390092,90000.0,89999.0,0.06886]
["bitfinex","BTCUSD",1763587143887,28.61390092,90000.0,89999.0,0.01476]
["bitfinex","BTCUSD",1763587144130,28.61390092,90000.0,89999.0,0.00676]
["bitfinex","BTCUSD",1763587144321,28.61390092,90000.0,89999.0,0.00376]
["bitfinex","BTCUSD",1763587144544,28.61390092,90000.0,89999.0,0.02475]
["bitfinex","BTCUSD",1763587144755,28.61390092,90000.0,89999.0,0.06986]
["bitfinex","BTCUSD",1763587144967,28.61390092,90000.0,89999.0,0.06886]
["bitfinex","BTCUSD",1763587145817,28.61390092,90000.0,89999.0,0.00376]
["bitfinex","BTCUSD",1763587149733,28.61390092,90000.0,89999.0,0.05786]
["bitfinex","BTCUSD",1763587149974,28.61390092,90000.0,89999.0,0.06786]
["bitfinex","BTCUSD",1763587150322,28.61390092,90000.0,89999.0,0.00376]
["bitfinex","BTCUSD",1763587150323,28.61917092,90000.0,89999.0,0.00376]
["bitfinex","BTCUSD",1763587151931,28.61917092,90000.0,89969.0,0.03311]
["bitfinex","BTCUSD",1763587152128,0.00527,89981.0,89969.0,0.03311]
["bitfinex","BTCUSD",1763587152712,0.01054,89981.0,89963.0,0.323]
["bitfinex","BTCUSD",1763587152910,0.01054,89981.0,89963.0,0.35611]
["bitfinex","BTCUSD",1763587153349,0.01054,89981.0,89963.0,0.03311]
["bitfinex","BTCUSD",1763587153952,0.01054,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587154153,0.01581,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587154564,0.01581,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587154767,0.01581,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587154966,0.01054,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587155160,0.00527,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587155361,0.00527,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587155997,0.00527,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587156373,0.00527,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587156542,0.00527,89988.0,89980.0,9.6308228]
["bitfinex","BTCUSD",1763587157103,0.00527,89988.0,89980.0,9.5977128]
["bitfinex","BTCUSD",1763587157888,0.00023948,89999.0,89987.0,0.02099]
["bitfinex","BTCUSD",1763587157889,0.00527,89993.0,89987.0,0.02099]
["bitfinex","BTCUSD",1763587158044,0.00527,89993.0,89987.0,0.03099]
["bitfinex","BTCUSD",1763587158649,0.00527,89993.0,89987.0,0.01]
["bitfinex","BTCUSD",1763587159131,0.00527,89993.0,89982.0,0.01]
["bitfinex","BTCUSD",1763587159332,0.00527,89982.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587159532,0.00527,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587161022,0.00527,89993.0,89980.0,9.5987128]
["bitfinex","BTCUSD",1763587161455,0.00527,89993.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587161823,0.00527,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587162220,0.00527,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587162400,0.00527,89992.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587162991,0.00527,89992.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587163188,0.00527,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587163831,0.00527,89992.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587164040,0.00527,89993.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587165434,0.00527,89993.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587165846,0.01054,89993.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587166041,0.00371,89981.0,89980.0,9.5767228]
["bitfinex","BTCUSD",1763587167161,0.00371,89981.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587169379,0.00527,89993.0,89980.0,9.5777228]
["bitfinex","BTCUSD",1763587170373,0.00527,89993.0,89981.0,0.0157]
["bitfinex","BTCUSD",1763587171089,0.00527,89993.0,89981.0,0.0257]
["bitfinex","BTCUSD",1763587171711,0.00527,89993.0,89992.0,0.0157]
["bitfinex","BTCUSD",1763587172975,0.00333,89998.0,89992.0,0.03609]
["bitfinex","BTCUSD",1763587173188,0.00023948,89999.0,89998.0,0.02039]
["bitfinex","BTCUSD",1763587173398,0.00023948,89999.0,89992.0,0.04603]
["bitfinex","BTCUSD",1763587173807,0.00023948,89999.0,89992.0,0.0157]
["bitfinex","BTCUSD",1763587175265,0.00023948,89999.0,89998.0,0.001]
["bitfinex","BTCUSD",1763587175473,0.00023948,89999.0,89993.0,0.01]
["bitfinex","BTCUSD",1763587175691,0.00023948,89999.0,89998.0,0.02039]
["bitfinex","BTCUSD",1763587175898,0.00023948,89999.0,89998.0,0.03039]
["bitfinex","BTCUSD",1763587176100,0.00023948,89999.0,89998.0,0.06072]
["bitfinex","BTCUSD",1763587176928,0.00023948,89999.0,89998.0,0.06172]
["bitfinex","BTCUSD",1763587177130,0.00023948,89999.0,89998.0,0.05172]
["bitfinex","BTCUSD",1763587177758,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587177913,0.00023948,89999.0,89998.0,0.06172]
["bitfinex","BTCUSD",1763587178321,0.00023948,89999.0,89998.0,0.002]
["bitfinex","BTCUSD",1763587178686,0.00023948,89999.0,89998.0,0.02239]
["bitfinex","BTCUSD",1763587180204,0.00023948,89999.0,89998.0,0.002]
["bitfinex","BTCUSD",1763587180411,0.00689948,89999.0,89998.0,0.002]
["bitfinex","BTCUSD",1763587180600,0.00356948,89999.0,89998.0,0.002]
["bitfinex","BTCUSD",1763587181107,0.00023948,89999.0,89992.0,0.01563]
["bitfinex","BTCUSD",1763587182431,0.00023948,89999.0,89998.0,0.03039]
["bitfinex","BTCUSD",1763587182811,0.00023948,89999.0,89998.0,0.06072]
["bitfinex","BTCUSD",1763587183381,0.00023948,89999.0,89998.0,0.05072]
["bitfinex","BTCUSD",1763587183585,0.00023948,89999.0,89998.0,0.05172]
["bitfinex","BTCUSD",1763587183782,0.00023948,89999.0,89998.0,0.06172]
["bitfinex","BTCUSD",1763587184430,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587185270,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587185673,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587185874,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587186373,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587186753,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587186954,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587187261,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587187468,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587187735,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587187920,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587188831,0.00023948,89999.0,89998.0,0.05272]
["bitfinex","BTCUSD",1763587189046,0.00023948,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587190032,2.2408393,89999.0,89998.0,0.06272]
["bitfinex","BTCUSD",1763587194112,2.2408393,89999.0,89998.0,3.38572]
["bitfinex","BTCUSD",1763587194792,2.06116671,89999.0,89998.0,3.42782249]
["bitfinex","BTCUSD",1763587195015,2.06116671,89999.0,89998.0,3.43782249]
["bitfinex","BTCUSD",1763587195241,2.06116671,89999.0,89998.0,3.43582249]
["bitfinex","BTCUSD",1763587195458,2.06116671,89999.0,89998.0,3.43782249]
["bitfinex","BTCUSD",1763587195677,2.06116671,89999.0,89998.0,3.42982249]
["bitfinex","BTCUSD",1763587195864,2.06116671,89999.0,89998.0,3.43982249]
["bitfinex","BTCUSD",1763587196170,2.06116671,89999.0,89998.0,3.42782249]
["bitfinex","BTCUSD",1763587196360,2.06116671,89999.0,89998.0,3.43982249]
["bitfinex","BTCUSD",1763587196701,1.84869232,89999.0,89998.0,3.43982249]
["bitfinex","BTCUSD",1763587196931,1.84733906,89999.0,89998.0,3.43982249]
["bitfinex","BTCUSD",1763587197146,1.84733906,89999.0,89998.0,3.43782249]
["bitfinex","BTCUSD",1763587197655,1.84733906,89999.0,89998.0,3.44082249]
["bitfinex","BTCUSD",1763587198846,1.84733906,89999.0,89998.0,3.43582249]
["bitfinex","BTCUSD",1763587199033,1.84733906,89999.0,89998.0,3.44082249]
["bitfinex","BTCUSD",1763587199483,1.84733906,89999.0,89998.0,3.43882249]
["bitfinex","BTCUSD",1763587199886,1.84733906,89999.0,89998.0,3.44082249]
["bitfinex","BTCUSD",1763587200413,26.85134275,90000.0,89999.0,0.323]
["bitfinex","BTCUSD",1763587200605,25.52393192,90000.0,89999.0,0.6990829]
["bitfinex","BTCUSD",1763587200809,25.52393192,90000.0,89999.0,1.3548621]
["bitfinex","BTCUSD",1763587200810,23.11426448,90000.0,89999.0,1.3548621]
["bitfinex","BTCUSD",1763587200994,16.09022733,90000.0,89999.0,1.41721532]
["bitfinex","BTCUSD",1763587201192,12.40637643,90000.0,89999.0,1.3548621]
["bitfinex","BTCUSD",1763587201425,6.86520453,90000.0,89999.0,1.36008006]
["bitfinex","BTCUSD",1763587201579,2.94566166,90000.0,89999.0,1.30008006]
["bitfinex","BTCUSD",1763587201785,0.00012136,90083.0,90050.0,0.2]
["bitfinex","BTCUSD",1763587201984,0.00054619,90083.0,90071.0,0.05210249]
["bitfinex","BTCUSD",1763587202306,0.00475008,90122.0,90083.0,0.37510249]
["bitfinex","BTCUSD",1763587202509,0.00475008,90122.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1763587202711,0.00104888,90120.0,90119.0,3.333]
["bitfinex","BTCUSD",1763587203559,0.00104888,90120.0,90119.0,1.07747998]
["bitfinex","BTCUSD",1763587203764,0.00104888,90120.0,90119.0,1.57319649]
["bitfinex","BTCUSD",1763587203969,0.07315888,90120.0,90119.0,1.56319649]
["bitfinex","BTCUSD",1763587204144,0.07315888,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763587204347,0.07315888,90120.0,90112.0,1.511094]
["bitfinex","BTCUSD",1763587204603,0.00104888,90120.0,90119.0,0.01]
["bitfinex","BTCUSD",1763587204760,0.00104888,90120.0,90119.0,1.511094]
["bitfinex","BTCUSD",1763587204957,0.04195888,90120.0,90119.0,1.522094]
["bitfinex","BTCUSD",1763587205222,0.07315888,90120.0,90119.0,1.521094]
["bitfinex","BTCUSD",1763587205386,0.07315888,90120.0,90091.0,1.511094]
["bitfinex","BTCUSD",1763587205728,0.0312,90119.0,90116.0,0.01]
["bitfinex","BTCUSD",1763587205928,0.04091,90117.0,90112.0,0.001]
["bitfinex","BTCUSD",1763587206130,0.04091,90113.0,90112.0,0.011]
["bitfinex","BTCUSD",1763587206755,0.04091,90113.0,90112.0,0.01]
["bitfinex","BTCUSD",1763587206931,0.0312,90118.0,90092.0,0.05210249]
["bitfinex","BTCUSD",1763587207173,0.0312,90118.0,90090.0,0.00999999]
["bitfinex","BTCUSD",1763587207174,0.0312,90118.0,90117.0,0.01]
["bitfinex","BTCUSD",1763587207289,0.0312,90118.0,90085.0,0.05210249]
["bitfinex","BTCUSD",1763587207290,0.0312,90118.0,90101.0,0.01]
["bitfinex","BTCUSD",1763587207489,0.03149,90071.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763587207745,0.03149,90090.0,90089.0,0.01]
["bitfinex","BTCUSD",1763587207953,0.03149,90080.0,90079.0,1.511094]
["bitfinex","BTCUSD",1763587208250,0.03149,90090.0,90079.0,1.511094]
["bitfinex","BTCUSD",1763587208417,0.03149,90108.0,90082.0,0.323]
["bitfinex","BTCUSD",1763587208607,0.03149,90108.0,90080.0,0.34299998]
["bitfinex","BTCUSD",1763587208608,0.001,90113.0,90108.0,1.511094]
["bitfinex","BTCUSD",1763587208810,0.001,90113.0,90108.0,0.00042483]
["bitfinex","BTCUSD",1763587209052,0.04091,90109.0,90108.0,0.00042483]
["bitfinex","BTCUSD",1763587209265,0.0312,90133.0,90114.0,1.511094]
["bitfinex","BTCUSD",1763587209464,0.03149,90134.0,90116.0,1.511094]
["bitfinex","BTCUSD",1763587209787,0.03149,90134.0,90108.0,0.00042483]
["bitfinex","BTCUSD",1763587209918,0.04091,90109.0,90108.0,0.00042483]
["bitfinex","BTCUSD",1763587210125,0.04091,90108.0,90083.0,0.01]
["bitfinex","BTCUSD",1763587210324,0.03162425,90108.0,90062.0,0.02220692]
["bitfinex","BTCUSD",1763587210529,0.0312,90107.0,90078.0,1.511094]
["bitfinex","BTCUSD",1763587210731,0.0312,90107.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1763587210927,0.0312,90107.0,90072.0,0.323]
["bitfinex","BTCUSD",1763587211247,0.0312,90107.0,90084.0,1.511094]
["bitfinex","BTCUSD",1763587211448,0.0312,90107.0,90106.0,0.01]
["bitfinex","BTCUSD",1763587211860,0.07311,90107.0,90080.0,0.05210249]
["bitfinex","BTCUSD",1763587212100,0.001,90107.0,90106.0,0.01]
["bitfinex","BTCUSD",1763587212269,0.001,90107.0,90106.0,1.844094]
["bitfinex","BTCUSD",1763587212446,0.001,90107.0,90106.0,1.89619649]
["bitfinex","BTCUSD",1763587212997,0.00042425,90108.0,90107.0,1.94619649]
["bitfinex","BTCUSD",1763587213321,0.00042425,90108.0,90107.0,1.89619649]
["bitfinex","BTCUSD",1763587213528,0.003683,90108.0,90107.0,1.94619649]
["bitfinex","BTCUSD",1763587214128,0.003683,90108.0,90107.0,0.38510249]
["bitfinex","BTCUSD",1763587214381,0.003683,90108.0,90107.0,1.88619649]
["bitfinex","BTCUSD",1763587214583,0.00095464,90120.0,90119.0,1.94619649]
["bitfinex","BTCUSD",1763587214848,0.00108184,90120.0,90119.0,1.94619649]
["bitfinex","BTCUSD",1763587215082,0.03149,90174.0,90119.0,2.00702]
["bitfinex","BTCUSD",1763587215291,0.06269,90174.0,90142.0,1.511094]
["bitfinex","BTCUSD",1763587215500,0.06269,90174.0,90141.0,0.05210249]
["bitfinex","BTCUSD",1763587215501,0.00021722,90168.0,90167.0,1.521094]
["bitfinex","BTCUSD",1763587215929,0.00021722,90168.0,90167.0,1.89619649]
["bitfinex","BTCUSD",1763587216509,0.00121722,90168.0,90167.0,1.89619649]
["bitfinex","BTCUSD",1763587217039,0.001,90190.0,90189.0,1.89619649]
["bitfinex","BTCUSD",1763587218406,0.001,90190.0,90189.0,1.834094]
["bitfinex","BTCUSD",1763587218610,0.001,90190.0,90189.0,1.88619649]
["bitfinex","BTCUSD",1763587218832,0.001,90190.0,90189.0,1.89619649]
["bitfinex","BTCUSD",1763587219036,0.03149,90244.0,90190.0,0.39510247]
["bitfinex","BTCUSD",1763587219349,2.1378931,90199.0,90198.0,1.89619649]
["bitfinex","BTCUSD",1763587219560,2.10456835,90199.0,90198.0,1.94619649]
["bitfinex","BTCUSD",1763587219805,2.0712436,90199.0,90198.0,1.94619649]
["bitfinex","BTCUSD",1763587219996,2.03791885,90199.0,90198.0,1.94619649]
["bitfinex","BTCUSD",1763587220416,0.20141562,90199.0,90198.0,0.74022026]
["bitfinex","BTCUSD",1763587220720,0.03149,90277.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1763587220892,9e-05,90291.0,90286.0,0.01]
["bitfinex","BTCUSD",1763587221098,0.00051435,90291.0,90268.0,0.05210249]
["bitfinex","BTCUSD",1763587221357,0.00051435,90291.0,90260.0,0.01999998]
["bitfinex","BTCUSD",1763587221358,0.00051435,90291.0,90290.0,3.01]
["bitfinex","BTCUSD",1763587221561,0.03171435,90291.0,90274.0,3.0]
["bitfinex","BTCUSD",1763587221762,0.03171435,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1763587222214,0.00051435,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1763587222418,0.00051435,90291.0,90290.0,3.0]
["bitfinex","BTCUSD",1763587222595,0.00051435,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1763587222768,0.00051435,90291.0,90290.0,3.37510249]
["bitfinex","BTCUSD",1763587222971,0.00051435,90291.0,90280.0,0.03149]
["bitfinex","BTCUSD",1763587223137,0.03171435,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1763587223346,0.03149,90271.0,90270.0,0.01]
["bitfinex","BTCUSD",1763587223577,0.03149,90271.0,90238.0,3.0]
["bitfinex","BTCUSD",1763587223774,0.03149,90271.0,90270.0,0.01]
["bitfinex","BTCUSD",1763587223996,0.03149,90271.0,90230.0,0.01999998]
["bitfinex","BTCUSD",1763587223997,0.03149,90271.0,90256.0,0.01]
["bitfinex","BTCUSD",1763587224212,0.03149,90271.0,90229.0,0.03329099]
["bitfinex","BTCUSD",1763587224427,0.03149,90271.0,90231.0,0.01]
["bitfinex","BTCUSD",1763587224428,0.03149,90232.0,90231.0,0.01]
["bitfinex","BTCUSD",1763587224771,0.03149,90232.0,90180.0,0.00999999]
["bitfinex","BTCUSD",1763587224772,0.03149,90232.0,90189.0,0.03330456]
["bitfinex","BTCUSD",1763587225050,0.0312,90231.0,90210.0,3.0]
["bitfinex","BTCUSD",1763587225300,0.03149,90232.0,90193.0,0.01]
["bitfinex","BTCUSD",1763587225509,0.03149,90250.0,90212.0,0.323]
["bitfinex","BTCUSD",1763587225510,0.03149,90242.0,90212.0,0.323]
["bitfinex","BTCUSD",1763587225748,0.00012714,90232.0,90220.0,0.00999999]
["bitfinex","BTCUSD",1763587225984,0.00012714,90232.0,90213.0,0.02216975]
["bitfinex","BTCUSD",1763587226203,0.00012714,90232.0,90231.0,0.01]
["bitfinex","BTCUSD",1763587226415,0.00012714,90232.0,90231.0,3.333]
["bitfinex","BTCUSD",1763587226637,0.00012714,90232.0,90231.0,3.37510249]
["bitfinex","BTCUSD",1763587226866,0.07178714,90232.0,90202.0,0.323]
["bitfinex","BTCUSD",1763587227114,0.07178714,90232.0,90191.0,3.0]
["bitfinex","BTCUSD",1763587227326,0.07178714,90232.0,90140.0,0.2]
["bitfinex","BTCUSD",1763587227327,0.03798,90225.0,90181.0,3.0]
["bitfinex","BTCUSD",1763587227538,0.03798,90225.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763587227539,0.05210249,90224.0,90209.0,0.01]
["bitfinex","BTCUSD",1763587227748,0.03798,90225.0,90183.0,0.02217712]
["bitfinex","BTCUSD",1763587227939,0.03798,90225.0,90217.0,0.01]
["bitfinex","BTCUSD",1763587228147,0.03798,90225.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763587228426,0.03798,90225.0,90171.0,3.0]
["bitfinex","BTCUSD",1763587228655,0.03798,90225.0,90170.0,0.00999999]
["bitfinex","BTCUSD",1763587228656,0.03798,90225.0,90224.0,0.01]
["bitfinex","BTCUSD",1763587228866,0.07166,90224.0,90192.0,0.323]
["bitfinex","BTCUSD",1763587229084,0.03798,90225.0,90223.0,0.01]
["bitfinex","BTCUSD",1763587229215,0.02218008,90260.0,90192.0,0.323]
["bitfinex","BTCUSD",1763587229216,0.25701102,90265.0,90200.0,0.00999999]
["bitfinex","BTCUSD",1763587229415,0.00012705,90265.0,90245.0,0.01]
["bitfinex","BTCUSD",1763587229839,0.00012705,90265.0,90210.0,0.00999999]
["bitfinex","BTCUSD",1763587229840,0.00012705,90265.0,90236.0,0.03358]
["bitfinex","BTCUSD",1763587230044,0.00012705,90265.0,90259.0,0.01]
["bitfinex","BTCUSD",1763587230240,0.00012705,90265.0,90264.0,0.01]
["bitfinex","BTCUSD",1763587230441,0.00012705,90265.0,90220.0,0.00999999]
["bitfinex","BTCUSD",1763587230649,0.00012705,90265.0,90253.0,0.01]
["bitfinex","BTCUSD",1763587230862,0.00112705,90265.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1763587231113,0.00112705,90265.0,90257.0,3.0]
["bitfinex","BTCUSD",1763587231114,0.00012705,90265.0,90257.0,3.0]
["bitfinex","BTCUSD",1763587231327,0.00012705,90265.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763587231328,0.00012705,90265.0,90241.0,3.0]
["bitfinex","BTCUSD",1763587231552,0.00012705,90265.0,90264.0,0.01]
["bitfinex","BTCUSD",1763587232016,0.07106,90264.0,90255.0,0.01]
["bitfinex","BTCUSD",1763587232289,0.07106,90264.0,90263.0,0.01]
["bitfinex","BTCUSD",1763587232503,0.07106,90264.0,90257.0,0.001]
["bitfinex","BTCUSD",1763587232710,0.07106,90264.0,90238.0,0.01]
["bitfinex","BTCUSD",1763587232926,0.07106,90264.0,90207.0,0.03358]
["bitfinex","BTCUSD",1763587232927,0.00447438,90258.0,90208.0,0.01302449]
["bitfinex","BTCUSD",1763587233151,0.07106,90264.0,90249.0,0.01]
["bitfinex","BTCUSD",1763587233383,0.07106,90263.0,90249.0,0.01]
["bitfinex","BTCUSD",1763587233607,0.07106,90263.0,90207.0,0.03358]
["bitfinex","BTCUSD",1763587233608,0.07106,90263.0,90242.0,0.01]
["bitfinex","BTCUSD",1763587233789,0.07106,90263.0,90252.0,0.01]
["bitfinex","BTCUSD",1763587233918,0.07106,90263.0,90215.0,2.123026]
["bitfinex","BTCUSD",1763587234116,0.07106,90263.0,90210.0,0.00999999]
["bitfinex","BTCUSD",1763587234117,0.001,90258.0,90257.0,0.01]
["bitfinex","BTCUSD",1763587234326,0.07106,90263.0,90257.0,0.01]
["bitfinex","BTCUSD",1763587234545,0.00012705,90265.0,90235.0,2.123026]
["bitfinex","BTCUSD",1763587234739,0.00012705,90265.0,90219.0,0.22168148]
["bitfinex","BTCUSD",1763587234740,0.07106,90264.0,90241.0,2.123026]
["bitfinex","BTCUSD",1763587234982,0.07106,90264.0,90231.0,2.123026]
["bitfinex","BTCUSD",1763587235179,0.07106,90264.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1763587235180,0.00012705,90265.0,90264.0,0.01]
["bitfinex","BTCUSD",1763587235387,0.00012705,90265.0,90230.0,0.05999999]
["bitfinex","BTCUSD",1763587235388,0.00012705,90265.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1763587235617,0.00012705,90265.0,90264.0,2.18512849]
["bitfinex","BTCUSD",1763587235822,0.00012705,90265.0,90264.0,2.133026]
["bitfinex","BTCUSD",1763587236036,0.00855,90300.0,90284.0,2.123026]
["bitfinex","BTCUSD",1763587236231,0.00051341,90291.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1763587236432,0.00051341,90291.0,90290.0,2.133026]
["bitfinex","BTCUSD",1763587237004,0.00051341,90291.0,90290.0,2.523476]
["bitfinex","BTCUSD",1763587237384,0.00051341,90291.0,90290.0,0.45255249]
["bitfinex","BTCUSD",1763587237565,0.03708,90359.0,90317.0,0.333]
["bitfinex","BTCUSD",1763587237766,0.00487707,90318.0,90317.0,2.61651849]
["bitfinex","BTCUSD",1763587237967,0.00487707,90318.0,90317.0,2.133026]
["bitfinex","BTCUSD",1763587238378,0.00487707,90318.0,90317.0,0.44349249]
["bitfinex","BTCUSD",1763587238586,0.03708,90374.0,90333.0,2.123026]
["bitfinex","BTCUSD",1763587238752,0.01064585,90356.0,90335.0,2.1340959]
["bitfinex","BTCUSD",1763587239121,0.01064585,90356.0,90333.0,0.05351]
["bitfinex","BTCUSD",1763587239427,0.01064585,90356.0,90355.0,3.01]
["bitfinex","BTCUSD",1763587239581,0.00999999,90330.0,90318.0,3.0]
["bitfinex","BTCUSD",1763587239783,0.01999998,90330.0,90318.0,3.0]
["bitfinex","BTCUSD",1763587239992,0.00999999,90330.0,90318.0,3.0]
["bitfinex","BTCUSD",1763587240170,0.00999999,90330.0,90317.0,0.001]
["bitfinex","BTCUSD",1763587240171,0.01999998,90340.0,90328.0,3.0]
["bitfinex","BTCUSD",1763587240373,0.00999999,90330.0,90318.0,3.0]
["bitfinex","BTCUSD",1763587240600,0.01999998,90340.0,90329.0,0.01]
["bitfinex","BTCUSD",1763587240800,0.01999998,90340.0,90297.0,0.05351]
["bitfinex","BTCUSD",1763587240801,0.00999999,90340.0,90339.0,0.01]
["bitfinex","BTCUSD",1763587240959,0.00999999,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763587241183,0.00999999,90330.0,90329.0,3.01]
["bitfinex","BTCUSD",1763587241390,0.00999999,90340.0,90330.0,3.0]
["bitfinex","BTCUSD",1763587241584,0.00999999,90330.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1763587241798,0.00999999,90340.0,90321.0,3.0]
["bitfinex","BTCUSD",1763587242011,0.00999999,90340.0,90339.0,0.01]
["bitfinex","BTCUSD",1763587242455,0.00999999,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763587242664,0.00999999,90360.0,90343.0,3.0]
["bitfinex","BTCUSD",1763587242862,0.00999999,90370.0,90336.0,0.02919]
["bitfinex","BTCUSD",1763587242863,0.01999998,90370.0,90355.0,3.0]
["bitfinex","BTCUSD",1763587243038,0.01999998,90370.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1763587243039,0.10123678,90419.0,90360.0,0.02999999]
["bitfinex","BTCUSD",1763587243240,0.03228,90418.0,90380.0,0.01999999]
["bitfinex","BTCUSD",1763587243441,0.03228,90418.0,90360.0,0.01999999]
["bitfinex","BTCUSD",1763587243442,0.37510249,90404.0,90360.0,0.01999999]
["bitfinex","BTCUSD",1763587243646,0.37510249,90404.0,90322.0,0.11230827]
["bitfinex","BTCUSD",1763587243647,0.05210249,90390.0,90334.0,0.001]
["bitfinex","BTCUSD",1763587243843,0.05210249,90379.0,90334.0,0.001]
["bitfinex","BTCUSD",1763587244107,0.323,90371.0,90334.0,0.001]
["bitfinex","BTCUSD",1763587244323,0.05210249,90379.0,90334.0,0.001]
["bitfinex","BTCUSD",1763587244493,0.05210249,90397.0,90344.0,0.01]
["bitfinex","BTCUSD",1763587244709,0.05210249,90397.0,90375.0,0.01]
["bitfinex","BTCUSD",1763587244848,0.10166008,90397.0,90359.0,0.01]
["bitfinex","BTCUSD",1763587245068,0.05210249,90395.0,90340.0,0.01]
["bitfinex","BTCUSD",1763587245294,0.00228,90396.0,90365.0,0.01]
["bitfinex","BTCUSD",1763587245495,0.00228,90395.0,90350.0,0.01]
["bitfinex","BTCUSD",1763587246083,0.00228,90395.0,90356.0,0.01]
["bitfinex","BTCUSD",1763587246296,0.05210249,90394.0,90340.0,0.01]
["bitfinex","BTCUSD",1763587246521,0.00741928,90357.0,90356.0,0.01]
["bitfinex","BTCUSD",1763587246755,0.00741928,90357.0,90340.0,0.01]
["bitfinex","BTCUSD",1763587246954,0.00228,90394.0,90360.0,0.01]
["bitfinex","BTCUSD",1763587247205,0.00228,90394.0,90383.0,0.01]
["bitfinex","BTCUSD",1763587247452,0.00228,90394.0,90370.0,0.01]
["bitfinex","BTCUSD",1763587247671,0.0027033,90394.0,90382.0,0.01]
["bitfinex","BTCUSD",1763587247888,0.0027033,90394.0,90379.0,0.01]
["bitfinex","BTCUSD",1763587248104,0.0027033,90394.0,90370.0,0.01]
["bitfinex","BTCUSD",1763587248306,0.0027033,90394.0,90362.0,0.10123678]
["bitfinex","BTCUSD",1763587248307,0.323,90389.0,90362.0,0.10123678]
["bitfinex","BTCUSD",1763587248503,0.05210249,90379.0,90357.0,0.01]
["bitfinex","BTCUSD",1763587248705,0.0027033,90394.0,90357.0,0.01]
["bitfinex","BTCUSD",1763587248706,0.37510249,90387.0,90357.0,0.01]
["bitfinex","BTCUSD",1763587248907,0.37510249,90379.0,90357.0,0.01]
["bitfinex","BTCUSD",1763587249324,0.37510249,90379.0,90342.0,0.10123678]
["bitfinex","BTCUSD",1763587249325,0.05210249,90377.0,90342.0,0.10123678]
["bitfinex","BTCUSD",1763587249540,0.05210249,90375.0,90347.0,0.01]
["bitfinex","BTCUSD",1763587249687,0.05210249,90392.0,90347.0,0.01]
["bitfinex","BTCUSD",1763587249885,0.05210249,90392.0,90342.0,0.10123678]
["bitfinex","BTCUSD",1763587249886,0.66266497,90380.0,90342.0,0.10123678]
["bitfinex","BTCUSD",1763587250126,0.66266497,90370.0,90342.0,0.10123678]
["bitfinex","BTCUSD",1763587250376,0.66266497,90370.0,90355.0,0.01]
["bitfinex","BTCUSD",1763587250664,0.66266497,90380.0,90350.0,0.01]
["bitfinex","BTCUSD",1763587250880,0.66266497,90390.0,90360.0,0.01]
["bitfinex","BTCUSD",1763587251078,0.66266497,90380.0,90375.0,0.01]
["bitfinex","BTCUSD",1763587251226,0.00012686,90392.0,90386.0,0.01]
["bitfinex","BTCUSD",1763587251424,0.00012686,90392.0,90370.0,0.01]
["bitfinex","BTCUSD",1763587251425,0.00012686,90392.0,90389.0,0.01]
["bitfinex","BTCUSD",1763587251621,0.00012686,90392.0,90386.0,0.01]
["bitfinex","BTCUSD",1763587251827,0.00012686,90392.0,90391.0,0.01]
["bitfinex","BTCUSD",1763587252533,0.05550516,90468.0,90391.0,0.0798]
["bitfinex","BTCUSD",1763587252715,2.39772246,90399.0,90398.0,0.59111383]
["bitfinex","BTCUSD",1763587252855,2.32143246,90399.0,90398.0,3.64321632]
["bitfinex","BTCUSD",1763587253061,2.33009917,90399.0,90398.0,3.01]
["bitfinex","BTCUSD",1763587253314,2.23009917,90399.0,90398.0,3.01]
["bitfinex","BTCUSD",1763587253511,2.23009917,90399.0,90398.0,3.45490249]
["bitfinex","BTCUSD",1763587253512,2.21390057,90399.0,90398.0,3.45490249]
["bitfinex","BTCUSD",1763587253715,2.21390057,90399.0,90398.0,0.45490249]
["bitfinex","BTCUSD",1763587253955,2.21390057,90399.0,90398.0,3.3938]
["bitfinex","BTCUSD",1763587254166,2.21390057,90399.0,90398.0,3.334]
["bitfinex","BTCUSD",1763587254286,2.21390057,90399.0,90398.0,0.334]
["bitfinex","BTCUSD",1763587254482,2.21390057,90399.0,90398.0,0.011]
["bitfinex","BTCUSD",1763587254943,2.21390057,90399.0,90398.0,3.337]
["bitfinex","BTCUSD",1763587255137,2.21390057,90399.0,90398.0,3.333]
["bitfinex","BTCUSD",1763587255298,2.21390057,90399.0,90398.0,3.335]
["bitfinex","BTCUSD",1763587255686,2.21390057,90399.0,90398.0,3.4058]
["bitfinex","BTCUSD",1763587255879,2.21390057,90399.0,90398.0,3.333]
["bitfinex","BTCUSD",1763587256332,2.21390057,90399.0,90398.0,3.336]
["bitfinex","BTCUSD",1763587256532,2.21390057,90399.0,90398.0,3.67914632]
["bitfinex","BTCUSD",1763587256710,2.21390057,90399.0,90398.0,3.72814632]
["bitfinex","BTCUSD",1763587256918,2.21390057,90399.0,90398.0,3.45790249]
["bitfinex","BTCUSD",1763587257156,2.17250419,90399.0,90398.0,3.45790249]
["bitfinex","BTCUSD",1763587257320,2.1392531,90399.0,90398.0,3.45790249]
["bitfinex","BTCUSD",1763587257614,2.10600201,90399.0,90398.0,3.50590249]
["bitfinex","BTCUSD",1763587257851,2.07275092,90399.0,90398.0,3.50790249]
["bitfinex","BTCUSD",1763587258081,2.03951533,90399.0,90398.0,3.45490249]
["bitfinex","BTCUSD",1763587258303,2.00627974,90399.0,90398.0,3.50790249]
["bitfinex","BTCUSD",1763587258531,1.97304415,90399.0,90398.0,3.50990249]
["bitfinex","BTCUSD",1763587258757,0.0002,90490.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1763587258976,0.00032693,90490.0,90489.0,0.628698]
["bitfinex","BTCUSD",1763587259188,9.39983995,90500.0,90489.0,0.628698]
["bitfinex","BTCUSD",1763587259189,9.39983995,90500.0,90494.0,1.33857107]
["bitfinex","BTCUSD",1763587259403,2.63766116,90499.0,90498.0,1.34857107]
["bitfinex","BTCUSD",1763587259610,1.29909009,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1763587260039,1.29909009,90499.0,90490.0,0.01]
["bitfinex","BTCUSD",1763587260321,0.07106,90498.0,90474.0,0.01]
["bitfinex","BTCUSD",1763587260548,0.07106,90498.0,90478.0,0.323]
["bitfinex","BTCUSD",1763587260767,0.07106,90498.0,90481.0,3.0]
["bitfinex","BTCUSD",1763587260988,1.29909009,90499.0,90498.0,0.6399]
["bitfinex","BTCUSD",1763587261205,1.29909009,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1763587261402,1.29909009,90499.0,90498.0,3.323]
["bitfinex","BTCUSD",1763587261606,1.29909009,90499.0,90498.0,3.333]
["bitfinex","BTCUSD",1763587261857,1.29909009,90499.0,90478.0,0.01205241]
["bitfinex","BTCUSD",1763587261858,1.37037009,90499.0,90478.0,0.001]
["bitfinex","BTCUSD",1763587262057,0.07128,90498.0,90493.0,0.01]
["bitfinex","BTCUSD",1763587262290,0.07128,90498.0,90497.0,0.01]
["bitfinex","BTCUSD",1763587262763,0.07128,90498.0,90493.0,0.01]
["bitfinex","BTCUSD",1763587262968,0.07128,90498.0,90493.0,0.0095]
["bitfinex","BTCUSD",1763587262969,0.04106,90494.0,90493.0,0.0095]
["bitfinex","BTCUSD",1763587263192,0.04106,90494.0,90453.0,3.0]
["bitfinex","BTCUSD",1763587263408,0.04106,90494.0,90400.0,0.00999999]
["bitfinex","BTCUSD",1763587263409,0.07128,90493.0,90440.0,0.66266497]
["bitfinex","BTCUSD",1763587263623,0.07128,90493.0,90474.0,3.0]
["bitfinex","BTCUSD",1763587263844,0.66266497,90490.0,90443.0,0.0095]
["bitfinex","BTCUSD",1763587264057,0.04106,90460.0,90411.0,3.0]
["bitfinex","BTCUSD",1763587264266,0.04106,90460.0,90439.0,0.0095]
["bitfinex","BTCUSD",1763587264485,0.07128,90459.0,90439.0,0.0095]
["bitfinex","BTCUSD",1763587264688,0.07128,90459.0,90449.0,0.0095]
["bitfinex","BTCUSD",1763587264916,0.07128,90459.0,90442.0,0.0095]
["bitfinex","BTCUSD",1763587265115,0.07128,90459.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1763587265338,0.07128,90459.0,90442.0,0.00012693]
["bitfinex","BTCUSD",1763587265549,0.04106,90460.0,90458.0,0.0095]
["bitfinex","BTCUSD",1763587265675,0.04106,90494.0,90467.0,0.0095]
["bitfinex","BTCUSD",1763587265676,0.04106,90468.0,90467.0,0.0095]
["bitfinex","BTCUSD",1763587266027,0.11234,90468.0,90458.0,0.0095]
["bitfinex","BTCUSD",1763587266374,0.07128,90482.0,90442.0,0.00012693]
["bitfinex","BTCUSD",1763587266576,0.04106,90494.0,90457.0,0.05210249]
["bitfinex","BTCUSD",1763587266815,0.04106,90494.0,90493.0,0.0095]
["bitfinex","BTCUSD",1763587266990,1.29866747,90499.0,90498.0,0.0095]
["bitfinex","BTCUSD",1763587267191,1.29866747,90499.0,90461.0,0.38615697]
["bitfinex","BTCUSD",1763587267192,0.07128,90498.0,90485.0,0.0095]
["bitfinex","BTCUSD",1763587267751,0.07128,90498.0,90440.0,0.05210249]
["bitfinex","BTCUSD",1763587267752,1.29866747,90499.0,90483.0,0.22103437]
["bitfinex","BTCUSD",1763587268083,1.29909009,90499.0,90498.0,3.3325]
["bitfinex","BTCUSD",1763587268492,1.29909009,90499.0,90498.0,3.43460249]
["bitfinex","BTCUSD",1763587268711,1.29909009,90499.0,90498.0,3.3325]
["bitfinex","BTCUSD",1763587268913,1.29909009,90499.0,90498.0,3.38460249]
["bitfinex","BTCUSD",1763587269126,1.29909009,90499.0,90498.0,3.37510249]
["bitfinex","BTCUSD",1763587269348,1.29909009,90499.0,90498.0,3.65560184]
["bitfinex","BTCUSD",1763587269562,1.29909009,90499.0,90498.0,3.43460249]
["bitfinex","BTCUSD",1763587269800,1.30206028,90499.0,90498.0,3.38460249]
["bitfinex","BTCUSD",1763587270021,1.30206028,90499.0,90498.0,3.0095]
["bitfinex","BTCUSD",1763587270241,1.37334028,90499.0,90498.0,0.0095]
["bitfinex","BTCUSD",1763587270825,1.30206028,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1763587271030,1.30206028,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1763587271031,1.30206028,90499.0,90498.0,3.0095]
["bitfinex","BTCUSD",1763587271229,1.30206028,90499.0,90498.0,3.0]
["bitfinex","BTCUSD",1763587271433,1.29909009,90499.0,90498.0,3.01334]
["bitfinex","BTCUSD",1763587271642,9.39983995,90500.0,90499.0,8.70090991]
["bitfinex","BTCUSD",1763587271849,9.39983995,90500.0,90499.0,11.71040991]
["bitfinex","BTCUSD",1763587272077,9.39983995,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587272298,9.40283981,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587272507,9.36962941,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587272756,9.33641901,90500.0,90499.0,12.0855124]
["bitfinex","BTCUSD",1763587272954,9.32323279,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587273132,6.19913187,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587273339,6.16592147,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587273520,6.13271107,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587273716,6.09950067,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587274019,1.02140926,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587274217,0.98860771,90500.0,90499.0,12.1355124]
["bitfinex","BTCUSD",1763587274418,0.95141516,90500.0,90499.0,12.5355124]
["bitfinex","BTCUSD",1763587274617,0.91822261,90500.0,90499.0,12.5355124]
["bitfinex","BTCUSD",1763587274841,0.89003006,90500.0,90499.0,12.4855124]
["bitfinex","BTCUSD",1763587275055,0.00855,90600.0,90573.0,0.44209182]
["bitfinex","BTCUSD",1763587275292,0.00855,90600.0,90574.0,0.44209182]
["bitfinex","BTCUSD",1763587275293,0.04106,90579.0,90574.0,0.44209182]
["bitfinex","BTCUSD",1763587275470,0.05210249,90578.0,90499.0,8.70090991]
["bitfinex","BTCUSD",1763587275674,0.04106,90531.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587276096,0.07128,90530.0,90502.0,0.00384]
["bitfinex","BTCUSD",1763587276282,0.07128,90530.0,90503.0,0.00384]
["bitfinex","BTCUSD",1763587276482,0.07128,90530.0,90507.0,0.01]
["bitfinex","BTCUSD",1763587276683,0.05210249,90529.0,90500.0,0.00619341]
["bitfinex","BTCUSD",1763587276939,0.05210249,90529.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587277173,0.07128,90528.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587277397,0.07128,90542.0,90530.0,0.01]
["bitfinex","BTCUSD",1763587277618,0.07128,90553.0,90552.0,0.01]
["bitfinex","BTCUSD",1763587277858,0.07128,90553.0,90552.0,0.01384]
["bitfinex","BTCUSD",1763587278254,0.07128,90571.0,90552.0,0.00384]
["bitfinex","BTCUSD",1763587278470,0.03726,90579.0,90578.0,0.01]
["bitfinex","BTCUSD",1763587278687,0.11234,90585.0,90552.0,0.00426341]
["bitfinex","BTCUSD",1763587278904,0.11234,90585.0,90579.0,0.01]
["bitfinex","BTCUSD",1763587278905,0.04106,90585.0,90579.0,0.01]
["bitfinex","BTCUSD",1763587279179,0.04106,90585.0,90573.0,0.01]
["bitfinex","BTCUSD",1763587279361,0.04106,90585.0,90584.0,0.01]
["bitfinex","BTCUSD",1763587279613,0.0002,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1763587279782,0.0002,90590.0,90553.0,0.00384]
["bitfinex","BTCUSD",1763587279783,0.0002,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1763587280005,0.07128,90589.0,90540.0,0.2]
["bitfinex","BTCUSD",1763587280203,0.07128,90589.0,90580.0,0.01]
["bitfinex","BTCUSD",1763587280443,0.0002,90590.0,90581.0,0.00384]
["bitfinex","BTCUSD",1763587280640,0.0002,90590.0,90558.0,0.323]
["bitfinex","BTCUSD",1763587280641,0.0002,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1763587281243,0.0002,90590.0,90580.0,0.00042341]
["bitfinex","BTCUSD",1763587281473,0.0002,90590.0,90589.0,0.01384]
["bitfinex","BTCUSD",1763587281852,0.0002,90590.0,90589.0,3.01384]
["bitfinex","BTCUSD",1763587282257,0.0002,90590.0,90589.0,0.00384]
["bitfinex","BTCUSD",1763587282400,0.07148,90590.0,90589.0,0.01384]
["bitfinex","BTCUSD",1763587282629,0.07148,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1763587282915,0.07148,90590.0,90589.0,0.00384]
["bitfinex","BTCUSD",1763587283339,0.07148,90590.0,90580.0,0.00042341]
["bitfinex","BTCUSD",1763587283543,0.07148,90590.0,90581.0,0.00216]
["bitfinex","BTCUSD",1763587283735,0.07148,90590.0,90581.0,0.00090383]
["bitfinex","BTCUSD",1763587283958,0.07148,90590.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763587283959,0.07148,90590.0,90582.0,0.00132]
["bitfinex","BTCUSD",1763587284182,0.07148,90590.0,90582.0,0.00084425]
["bitfinex","BTCUSD",1763587284402,0.05210249,90589.0,90513.0,0.03839]
["bitfinex","BTCUSD",1763587284617,0.05210249,90587.0,90548.0,0.00958]
["bitfinex","BTCUSD",1763587284821,0.07128,90588.0,90522.0,3.0]
["bitfinex","BTCUSD",1763587285037,0.07128,90587.0,90582.0,0.001]
["bitfinex","BTCUSD",1763587285247,0.05210249,90586.0,90583.0,0.00384]
["bitfinex","BTCUSD",1763587285459,0.07128,90587.0,90584.0,0.00284]
["bitfinex","BTCUSD",1763587285705,0.0002,90590.0,90510.0,0.2]
["bitfinex","BTCUSD",1763587285706,0.00240234,90581.0,90510.0,0.2]
["bitfinex","BTCUSD",1763587285825,0.07128,90586.0,90557.0,0.00958]
["bitfinex","BTCUSD",1763587286032,0.0002,90590.0,90559.0,0.00958]
["bitfinex","BTCUSD",1763587286033,0.09112,90585.0,90559.0,0.00958]
["bitfinex","BTCUSD",1763587286251,0.09112,90585.0,90531.0,0.33404594]
["bitfinex","BTCUSD",1763587286252,0.09112,90585.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763587286253,0.37510249,90584.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1763587286480,0.04856,90559.0,90510.0,0.00384]
["bitfinex","BTCUSD",1763587286702,0.04856,90511.0,90470.0,1.21672775]
["bitfinex","BTCUSD",1763587286931,0.04856,90511.0,90500.0,0.02209944]
["bitfinex","BTCUSD",1763587287132,0.04856,90511.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587287342,0.04856,90511.0,90502.0,0.00911757]
["bitfinex","BTCUSD",1763587287343,0.13968,90511.0,90502.0,0.00911757]
["bitfinex","BTCUSD",1763587287561,0.13968,90511.0,90503.0,0.01783637]
["bitfinex","BTCUSD",1763587287962,0.04856,90576.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1763587288198,0.09112,90556.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763587288416,0.04856,90576.0,90522.0,0.33404703]
["bitfinex","BTCUSD",1763587288417,0.09112,90569.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763587288628,0.04856,90576.0,90575.0,0.00911757]
["bitfinex","BTCUSD",1763587288859,0.09112,90585.0,90584.0,0.00911757]
["bitfinex","BTCUSD",1763587289076,0.04856,90589.0,90584.0,0.00384]
["bitfinex","BTCUSD",1763587289307,0.04856,90589.0,90585.0,0.00384]
["bitfinex","BTCUSD",1763587289308,0.09112,90588.0,90585.0,0.00384]
["bitfinex","BTCUSD",1763587289493,0.09112,90588.0,90586.0,0.00911757]
["bitfinex","BTCUSD",1763587289639,0.09112,90588.0,90585.0,0.00426472]
["bitfinex","BTCUSD",1763587289836,0.09112,90588.0,90586.0,0.00384]
["bitfinex","BTCUSD",1763587290036,0.09112,90588.0,90587.0,0.00384]
["bitfinex","BTCUSD",1763587290466,0.09112,90588.0,90585.0,0.00042472]
["bitfinex","BTCUSD",1763587290665,0.09112,90588.0,90586.0,0.00384]
["bitfinex","BTCUSD",1763587290867,0.0002,90590.0,90587.0,0.00911757]
["bitfinex","BTCUSD",1763587291066,0.0002,90590.0,90589.0,0.00911757]
["bitfinex","BTCUSD",1763587291273,0.0002,90590.0,90585.0,0.00042472]
["bitfinex","BTCUSD",1763587291482,0.09112,90589.0,90585.0,0.001]
["bitfinex","BTCUSD",1763587291651,0.09112,90589.0,90586.0,0.00184]
["bitfinex","BTCUSD",1763587291864,0.00258012,90587.0,90529.0,0.03125]
["bitfinex","BTCUSD",1763587292066,0.09112,90589.0,90529.0,0.00042485]
["bitfinex","BTCUSD",1763587292067,0.05210249,90588.0,90529.0,0.00042485]
["bitfinex","BTCUSD",1763587292275,0.09596,90588.0,90556.0,0.00911757]
["bitfinex","BTCUSD",1763587292488,0.09596,90588.0,90529.0,0.00042485]
["bitfinex","BTCUSD",1763587292489,0.0002,90590.0,90558.0,3.0]
["bitfinex","BTCUSD",1763587292695,0.0002,90590.0,90589.0,0.00911757]
["bitfinex","BTCUSD",1763587292908,0.0002,90590.0,90589.0,0.01295757]
["bitfinex","BTCUSD",1763587293118,0.0002,90590.0,90589.0,0.01395757]
["bitfinex","BTCUSD",1763587293329,0.0002,90590.0,90589.0,0.01011757]
["bitfinex","BTCUSD",1763587293736,0.0002,90590.0,90589.0,0.01438242]
["bitfinex","BTCUSD",1763587293944,0.0002,90590.0,90589.0,0.01338242]
["bitfinex","BTCUSD",1763587295260,0.0002,90590.0,90589.0,0.00954242]
["bitfinex","BTCUSD",1763587295603,0.0002,90590.0,90589.0,0.01338242]
["bitfinex","BTCUSD",1763587296058,0.0002,90590.0,90589.0,3.00954242]
["bitfinex","BTCUSD",1763587296259,0.0002,90590.0,90589.0,0.01338242]
["bitfinex","BTCUSD",1763587297078,0.0002,90590.0,90589.0,3.01338242]
["bitfinex","BTCUSD",1763587297289,0.0002,90590.0,90589.0,0.00042485]
["bitfinex","BTCUSD",1763587297483,0.01933,90620.0,90619.0,0.00911757]
["bitfinex","BTCUSD",1763587297704,0.01933,90620.0,90619.0,0.01295757]
["bitfinex","BTCUSD",1763587297907,0.59566241,90660.0,90627.0,0.00911757]
["bitfinex","BTCUSD",1763587298130,0.10123678,90659.0,90577.0,0.09654]
["bitfinex","BTCUSD",1763587298344,0.07665,90647.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763587298541,0.07665,90647.0,90630.0,0.00911757]
["bitfinex","BTCUSD",1763587298689,0.07665,90647.0,90631.0,0.00384]
["bitfinex","BTCUSD",1763587298892,0.07665,90647.0,90633.0,0.00911757]
["bitfinex","BTCUSD",1763587299677,0.07665,90647.0,90633.0,0.00954242]
["bitfinex","BTCUSD",1763587300289,0.07665,90647.0,90642.0,0.00911757]
["bitfinex","BTCUSD",1763587300519,0.07665,90647.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587300737,0.07665,90647.0,90642.0,0.00911757]
["bitfinex","BTCUSD",1763587300955,0.07665,90647.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587301330,0.07665,90647.0,90644.0,0.00384]
["bitfinex","BTCUSD",1763587301547,0.07665,90647.0,90646.0,0.00911757]
["bitfinex","BTCUSD",1763587302401,0.07665,90657.0,90646.0,0.00384]
["bitfinex","BTCUSD",1763587302608,0.323,90680.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587302609,0.59566241,90660.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587302833,0.91866241,90670.0,90647.0,0.01295757]
["bitfinex","BTCUSD",1763587303272,0.323,90670.0,90647.0,0.01295757]
["bitfinex","BTCUSD",1763587303461,0.91866241,90670.0,90647.0,0.01295757]
["bitfinex","BTCUSD",1763587303613,0.12521,90648.0,90647.0,0.01295757]
["bitfinex","BTCUSD",1763587303812,0.12521,90648.0,90647.0,0.00911757]
["bitfinex","BTCUSD",1763587304025,0.12521,90648.0,90647.0,0.01295757]
["bitfinex","BTCUSD",1763587304822,0.12521,90648.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587304971,0.04856,90648.0,90647.0,0.00384]
["bitfinex","BTCUSD",1763587305171,0.04856,90648.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587305378,0.04856,90648.0,90647.0,0.00911757]
["bitfinex","BTCUSD",1763587305578,0.07665,90647.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587305800,0.07665,90647.0,90634.0,0.00384]
["bitfinex","BTCUSD",1763587305967,0.07665,90647.0,90633.0,0.00954242]
["bitfinex","BTCUSD",1763587305968,0.07665,90647.0,90633.0,0.00042485]
["bitfinex","BTCUSD",1763587306178,0.07665,90647.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763587306179,0.05210249,90646.0,90634.0,0.00384]
["bitfinex","BTCUSD",1763587306397,0.00042498,90646.0,90634.0,0.00384]
["bitfinex","BTCUSD",1763587306558,0.07665,90645.0,90637.0,0.00911757]
["bitfinex","BTCUSD",1763587306761,0.07665,90645.0,90638.0,0.00384]
["bitfinex","BTCUSD",1763587306961,0.07665,90645.0,90639.0,0.00384]
["bitfinex","BTCUSD",1763587307274,0.07665,90645.0,90591.0,0.09654]
["bitfinex","BTCUSD",1763587307275,0.07665,90645.0,90638.0,0.00384]
["bitfinex","BTCUSD",1763587307459,0.07665,90645.0,90616.0,0.00911757]
["bitfinex","BTCUSD",1763587307460,0.15333927,90644.0,90616.0,0.00911757]
["bitfinex","BTCUSD",1763587307673,0.15333927,90644.0,90550.0,0.01999998]
["bitfinex","BTCUSD",1763587307674,0.04933,90617.0,90594.0,0.00933757]
["bitfinex","BTCUSD",1763587307894,0.323,90609.0,90550.0,0.00933757]
["bitfinex","BTCUSD",1763587308092,0.59566241,90590.0,90551.0,0.00384]
["bitfinex","BTCUSD",1763587308293,0.59566241,90590.0,90552.0,0.00384]
["bitfinex","BTCUSD",1763587308497,0.05210249,90608.0,90575.0,0.00933757]
["bitfinex","BTCUSD",1763587308498,0.08246,90589.0,90575.0,0.00933757]
["bitfinex","BTCUSD",1763587308808,0.08246,90589.0,90577.0,0.00933757]
["bitfinex","BTCUSD",1763587309012,0.08246,90589.0,90575.0,4.231e-05]
["bitfinex","BTCUSD",1763587309212,0.04401,90576.0,90515.0,3.0]
["bitfinex","BTCUSD",1763587309606,0.59566241,90570.0,90554.0,0.00933757]
["bitfinex","BTCUSD",1763587309814,0.08207,90575.0,90555.0,0.00384]
["bitfinex","BTCUSD",1763587310033,0.08207,90574.0,90555.0,0.00384]
["bitfinex","BTCUSD",1763587310236,0.08207,90574.0,90573.0,0.00933757]
["bitfinex","BTCUSD",1763587310459,0.005,90576.0,90555.0,0.00384]
["bitfinex","BTCUSD",1763587310674,0.04439,90584.0,90543.0,3.0]
["bitfinex","BTCUSD",1763587310946,0.04439,90584.0,90555.0,8.04e-05]
["bitfinex","BTCUSD",1763587311150,0.08169,90583.0,90578.0,0.00933757]
["bitfinex","BTCUSD",1763587311449,0.08169,90583.0,90555.0,8.04e-05]
["bitfinex","BTCUSD",1763587311450,0.05210249,90582.0,90555.0,8.04e-05]
["bitfinex","BTCUSD",1763587311651,0.59566241,90580.0,90556.0,0.00384]
["bitfinex","BTCUSD",1763587311838,0.13379249,90579.0,90559.0,0.00933757]
["bitfinex","BTCUSD",1763587312016,0.08169,90579.0,90568.0,0.00933757]
["bitfinex","BTCUSD",1763587312224,0.05210249,90599.0,90578.0,0.02424]
["bitfinex","BTCUSD",1763587312433,0.00999999,90660.0,90620.0,0.00999999]
["bitfinex","BTCUSD",1763587312771,0.11010937,90690.0,90629.0,0.00933757]
["bitfinex","BTCUSD",1763587312772,0.00999999,90680.0,90629.0,0.00933757]
["bitfinex","BTCUSD",1763587312990,0.6056624,90660.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1763587313164,0.6056624,90660.0,90620.0,0.00933757]
["bitfinex","BTCUSD",1763587313165,0.70689918,90660.0,90620.0,0.00933757]
["bitfinex","BTCUSD",1763587313386,0.59566241,90660.0,90621.0,0.00384]
["bitfinex","BTCUSD",1763587313653,0.10123678,90659.0,90644.0,0.00933757]
["bitfinex","BTCUSD",1763587313857,0.59608742,90660.0,90640.0,0.00933757]
["bitfinex","BTCUSD",1763587314067,0.00429743,90645.0,90640.0,0.00933757]
["bitfinex","BTCUSD",1763587314246,0.59608742,90660.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1763587314465,0.0008,90659.0,90644.0,0.00933757]
["bitfinex","BTCUSD",1763587314908,0.0008,90659.0,90654.0,0.00933757]
["bitfinex","BTCUSD",1763587315118,0.0008,90659.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1763587315335,0.0008,90659.0,90581.0,0.22079498]
["bitfinex","BTCUSD",1763587315336,0.0008,90659.0,90642.0,0.00933757]
["bitfinex","BTCUSD",1763587315539,0.05210249,90658.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587315748,0.05210249,90658.0,90643.0,0.01317757]
["bitfinex","BTCUSD",1763587315977,0.00042501,90660.0,90647.0,0.00933757]
["bitfinex","BTCUSD",1763587315978,0.0008,90657.0,90647.0,0.00933757]
["bitfinex","BTCUSD",1763587316177,0.0008,90657.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587316178,0.05210249,90656.0,90644.0,0.00933757]
["bitfinex","BTCUSD",1763587316306,0.05210249,90656.0,90638.0,0.00933757]
["bitfinex","BTCUSD",1763587316509,0.05210249,90654.0,90638.0,0.00933757]
["bitfinex","BTCUSD",1763587316718,0.05210249,90654.0,90639.0,0.00384]
["bitfinex","BTCUSD",1763587316920,0.0008,90653.0,90650.0,0.00933757]
["bitfinex","BTCUSD",1763587317121,0.0008,90653.0,90639.0,0.00384]
["bitfinex","BTCUSD",1763587317371,0.0008,90653.0,90651.0,0.00933757]
["bitfinex","BTCUSD",1763587317667,0.0008,90653.0,90647.0,0.00933757]
["bitfinex","BTCUSD",1763587318958,0.0008,90653.0,90639.0,0.00933757]
["bitfinex","BTCUSD",1763587319165,0.0008,90653.0,90640.0,0.00384]
["bitfinex","BTCUSD",1763587319370,0.0008,90653.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1763587319371,0.0008,90653.0,90641.0,0.00384]
["bitfinex","BTCUSD",1763587319579,0.0008,90653.0,90592.0,0.3340385]
["bitfinex","BTCUSD",1763587319580,0.00417907,90641.0,90635.0,0.00384]
["bitfinex","BTCUSD",1763587319787,0.00417907,90641.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763587319788,0.0008,90653.0,90645.0,0.00933757]
["bitfinex","BTCUSD",1763587319987,0.03427,90652.0,90645.0,0.00933757]
["bitfinex","BTCUSD",1763587320139,0.03427,90652.0,90651.0,0.00933757]
["bitfinex","BTCUSD",1763587320325,0.03427,90652.0,90640.0,0.00999999]
["bitfinex","BTCUSD",1763587320537,0.03427,90652.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1763587320538,0.323,90643.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1763587320769,0.323,90643.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1763587320770,0.37510249,90629.0,90601.0,0.00152]
["bitfinex","BTCUSD",1763587321214,0.10123678,90644.0,90601.0,0.00152]
["bitfinex","BTCUSD",1763587321215,0.03427,90628.0,90610.0,0.00999999]
["bitfinex","BTCUSD",1763587321457,0.03427,90628.0,90621.0,0.00933757]
["bitfinex","BTCUSD",1763587321662,0.03427,90640.0,90632.0,0.00933757]
["bitfinex","BTCUSD",1763587321859,0.03427,90663.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1763587322061,0.00042501,90640.0,90639.0,0.00933757]
["bitfinex","BTCUSD",1763587322438,0.00042501,90640.0,90639.0,0.01317757]
["bitfinex","BTCUSD",1763587323223,0.00042501,90640.0,90639.0,0.00384]
["bitfinex","BTCUSD",1763587323634,0.00042501,90640.0,90639.0,0.42197]
["bitfinex","BTCUSD",1763587323847,0.05538578,90686.0,90639.0,0.42197]
["bitfinex","BTCUSD",1763587323848,0.05538578,90686.0,90661.0,0.00933757]
["bitfinex","BTCUSD",1763587324015,0.05538578,90686.0,90663.0,0.00933757]
["bitfinex","BTCUSD",1763587324225,0.05538578,90686.0,90661.0,8.04e-05]
["bitfinex","BTCUSD",1763587324428,0.05538578,90686.0,90662.0,0.00384]
["bitfinex","BTCUSD",1763587324638,0.05538578,90686.0,90663.0,0.00933757]
["bitfinex","BTCUSD",1763587324881,0.05538578,90686.0,90663.0,0.01317757]
["bitfinex","BTCUSD",1763587325086,0.05538578,90686.0,90663.0,0.00933757]
["bitfinex","BTCUSD",1763587325287,0.06633,90681.0,90663.0,0.01317757]
["bitfinex","BTCUSD",1763587325484,0.06633,90681.0,90663.0,0.00384]
["bitfinex","BTCUSD",1763587325687,0.05538578,90686.0,90663.0,0.00384]
["bitfinex","BTCUSD",1763587325933,0.05538578,90686.0,90663.0,0.01317757]
["bitfinex","BTCUSD",1763587326382,0.04477,90690.0,90663.0,0.10830757]
["bitfinex","BTCUSD",1763587326589,0.04477,90690.0,90663.0,0.01317757]
["bitfinex","BTCUSD",1763587326812,0.00725953,90664.0,90663.0,0.10830757]
["bitfinex","BTCUSD",1763587327220,0.00725953,90664.0,90663.0,0.11030757]
["bitfinex","BTCUSD",1763587327607,0.001,90695.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763587327815,0.001,90695.0,90694.0,0.00933757]
["bitfinex","BTCUSD",1763587328017,0.001,90695.0,90694.0,3.00933757]
["bitfinex","BTCUSD",1763587328220,0.001,90695.0,90694.0,3.10830757]
["bitfinex","BTCUSD",1763587328426,0.00425008,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1763587328626,0.00312348,90710.0,90709.0,3.38233757]
["bitfinex","BTCUSD",1763587328838,0.00312348,90710.0,90709.0,3.47746757]
["bitfinex","BTCUSD",1763587329044,0.0002,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763587329245,0.0002,90760.0,90759.0,0.00933757]
["bitfinex","BTCUSD",1763587329477,0.0002,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587329814,0.0002,90760.0,90759.0,0.00933757]
["bitfinex","BTCUSD",1763587330018,0.0002,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587330568,0.0002,90760.0,90759.0,0.00933757]
["bitfinex","BTCUSD",1763587330774,0.0002,90760.0,90759.0,0.00384]
["bitfinex","BTCUSD",1763587330982,0.06547,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763587331181,0.06547,90760.0,90690.0,0.01999999]
["bitfinex","BTCUSD",1763587331182,0.72357226,90760.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763587331406,0.65810226,90750.0,90731.0,0.00384]
["bitfinex","BTCUSD",1763587331529,0.11737249,90759.0,90739.0,0.00933757]
["bitfinex","BTCUSD",1763587331735,0.05210249,90749.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763587331966,0.65810226,90730.0,90716.0,0.00933757]
["bitfinex","BTCUSD",1763587332185,0.65810226,90730.0,90717.0,0.00384]
["bitfinex","BTCUSD",1763587332381,0.06527,90740.0,90727.0,0.00933757]
["bitfinex","BTCUSD",1763587332608,0.06527,90740.0,90728.0,0.00384]
["bitfinex","BTCUSD",1763587332823,0.06527,90740.0,90738.0,0.00933757]
["bitfinex","BTCUSD",1763587333026,0.06527,90756.0,90748.0,0.00933757]
["bitfinex","BTCUSD",1763587333595,0.06527,90756.0,90733.0,0.00933757]
["bitfinex","BTCUSD",1763587333596,0.05210249,90755.0,90733.0,0.00933757]
["bitfinex","BTCUSD",1763587333818,0.05210249,90755.0,90734.0,0.00384]
["bitfinex","BTCUSD",1763587333819,0.65810226,90740.0,90734.0,0.00384]
["bitfinex","BTCUSD",1763587333997,0.06527,90754.0,90739.0,0.00933757]
["bitfinex","BTCUSD",1763587334198,0.06527,90754.0,90740.0,0.00384]
["bitfinex","BTCUSD",1763587334199,0.65810226,90750.0,90740.0,0.00384]
["bitfinex","BTCUSD",1763587334402,0.65810226,90750.0,90727.0,0.001]
["bitfinex","BTCUSD",1763587334403,0.65810226,90750.0,90746.0,0.00933757]
["bitfinex","BTCUSD",1763587334629,0.06527,90749.0,90747.0,0.00384]
["bitfinex","BTCUSD",1763587335474,0.0002,90760.0,90750.0,0.00933757]
["bitfinex","BTCUSD",1763587335687,0.65830226,90760.0,90750.0,0.00933757]
["bitfinex","BTCUSD",1763587335897,0.65830226,90760.0,90699.0,0.323]
["bitfinex","BTCUSD",1763587335898,0.05210249,90759.0,90751.0,0.00384]
["bitfinex","BTCUSD",1763587336100,0.11737249,90759.0,90751.0,0.00384]
["bitfinex","BTCUSD",1763587336433,0.11737249,90759.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1763587336434,0.37510249,90754.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763587336623,0.37510249,90754.0,90650.0,0.71255225]
["bitfinex","BTCUSD",1763587336624,0.65810226,90720.0,90659.0,0.09513]
["bitfinex","BTCUSD",1763587336799,0.03653,90687.0,90686.0,0.00933757]
["bitfinex","BTCUSD",1763587337001,0.65810226,90710.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763587337202,0.10185,90709.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763587337405,0.10185,90709.0,90661.0,8.04e-05]
["bitfinex","BTCUSD",1763587337406,0.65810226,90700.0,90661.0,8.04e-05]
["bitfinex","BTCUSD",1763587337638,0.07006,90708.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763587337839,0.07006,90708.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763587338040,0.0314,90709.0,90691.0,0.00384]
["bitfinex","BTCUSD",1763587338257,0.03937,90718.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763587338572,0.06217,90717.0,90701.0,0.00384]
["bitfinex","BTCUSD",1763587338774,0.06217,90717.0,90699.0,0.00933757]
["bitfinex","BTCUSD",1763587338998,0.0011245,90702.0,90700.0,0.00384]
["bitfinex","BTCUSD",1763587339217,0.65810226,90710.0,90700.0,0.00384]
["bitfinex","BTCUSD",1763587339390,0.06217,90717.0,90700.0,0.00384]
["bitfinex","BTCUSD",1763587339589,0.06217,90716.0,90705.0,0.00933757]
["bitfinex","BTCUSD",1763587339864,0.06217,90716.0,90702.0,0.00933757]
["bitfinex","BTCUSD",1763587340088,0.06217,90716.0,90700.0,0.00384]
["bitfinex","BTCUSD",1763587340089,0.06217,90716.0,90700.0,0.01383999]
["bitfinex","BTCUSD",1763587340265,0.06217,90716.0,90713.0,0.00933757]
["bitfinex","BTCUSD",1763587340463,0.06217,90716.0,90708.0,0.00933757]
["bitfinex","BTCUSD",1763587340626,0.06217,90716.0,90709.0,0.00384]
["bitfinex","BTCUSD",1763587340823,0.06217,90716.0,90712.0,0.00933757]
["bitfinex","BTCUSD",1763587341042,0.06217,90716.0,90702.0,8.04e-05]
["bitfinex","BTCUSD",1763587341242,0.65810226,90712.0,90650.0,0.04445]
["bitfinex","BTCUSD",1763587341470,0.65810226,90710.0,90683.0,0.00933757]
["bitfinex","BTCUSD",1763587341664,0.65810226,90710.0,90694.0,0.00933757]
["bitfinex","BTCUSD",1763587342025,0.06209,90709.0,90703.0,0.00933757]
["bitfinex","BTCUSD",1763587342231,0.0002,90760.0,90709.0,0.04445]
["bitfinex","BTCUSD",1763587342232,0.01019999,90760.0,90709.0,0.04445]
["bitfinex","BTCUSD",1763587342378,0.0002,90760.0,90710.0,3.02204828]
["bitfinex","BTCUSD",1763587342644,0.00062559,90760.0,90759.0,0.00933757]
["bitfinex","BTCUSD",1763587342801,0.00062559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587343587,0.06279559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587343791,0.00062559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587343991,0.00062559,90760.0,90759.0,0.00384]
["bitfinex","BTCUSD",1763587344220,0.06279559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587344424,0.00062559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587344644,0.00562559,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587344831,0.00846462,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587345034,0.00346462,90760.0,90759.0,0.01317757]
["bitfinex","BTCUSD",1763587346018,0.00346462,90760.0,90759.0,0.09470757]
["bitfinex","BTCUSD",1763587346440,0.00346462,90760.0,90759.0,3.41770757]
["bitfinex","BTCUSD",1763587347017,0.00346462,90760.0,90759.0,3.46770757]
["bitfinex","BTCUSD",1763587347219,0.05,90765.0,90764.0,0.323]
["bitfinex","BTCUSD",1763587347443,0.05,90765.0,90764.0,3.38243193]
["bitfinex","BTCUSD",1763587347658,0.06195,90833.0,90780.0,3.54331284]
["bitfinex","BTCUSD",1763587347857,0.06195,90833.0,90780.0,3.60265041]
["bitfinex","BTCUSD",1763587348202,0.06204,90843.0,90830.0,0.00933757]
["bitfinex","BTCUSD",1763587348435,0.03937,90841.0,90830.0,0.00384]
["bitfinex","BTCUSD",1763587348637,0.06204,90867.0,90851.0,0.00933757]
["bitfinex","BTCUSD",1763587348783,0.06204,90857.0,90851.0,0.00933757]
["bitfinex","BTCUSD",1763587348987,0.08204,90852.0,90851.0,0.01317757]
["bitfinex","BTCUSD",1763587349208,0.08204,90852.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1763587349209,0.04411,90851.0,90848.0,0.00933757]
["bitfinex","BTCUSD",1763587349413,0.12871612,90851.0,90849.0,0.00384]
["bitfinex","BTCUSD",1763587349623,0.12871612,90851.0,90795.0,0.0224]
["bitfinex","BTCUSD",1763587349833,0.40718,90850.0,90843.0,0.00933757]
["bitfinex","BTCUSD",1763587350030,0.37510249,90849.0,90844.0,0.00384]
["bitfinex","BTCUSD",1763587350228,0.45928249,90849.0,90844.0,0.00384]
["bitfinex","BTCUSD",1763587350589,0.08418,90848.0,90844.0,0.00384]
["bitfinex","BTCUSD",1763587350775,0.08418,90848.0,90847.0,0.00933757]
["bitfinex","BTCUSD",1763587351004,0.08418,90848.0,90845.0,0.00384]
["bitfinex","BTCUSD",1763587351287,0.08418,90848.0,90801.0,0.08153]
["bitfinex","BTCUSD",1763587351531,0.04453612,90851.0,90850.0,0.00933757]
["bitfinex","BTCUSD",1763587351730,0.04453612,90851.0,90850.0,0.01317757]
["bitfinex","BTCUSD",1763587351934,0.00042612,90851.0,90850.0,0.01317757]
["bitfinex","BTCUSD",1763587352707,0.08979612,90851.0,90850.0,0.01317757]
["bitfinex","BTCUSD",1763587352908,0.00311316,90851.0,90850.0,0.00933757]
["bitfinex","BTCUSD",1763587353114,0.09248316,90851.0,90850.0,0.01317757]
["bitfinex","BTCUSD",1763587353725,0.00311316,90851.0,90850.0,0.01317757]
["bitfinex","BTCUSD",1763587353927,0.00311316,90851.0,90850.0,3.09509757]
["bitfinex","BTCUSD",1763587354146,9e-05,90904.0,90883.0,0.00933757]
["bitfinex","BTCUSD",1763587354317,9e-05,90904.0,90883.0,0.01327193]
["bitfinex","BTCUSD",1763587354496,9e-05,90904.0,90883.0,3.01327193]
["bitfinex","BTCUSD",1763587354703,9e-05,90904.0,90883.0,3.14519193]
["bitfinex","BTCUSD",1763587355316,9e-05,90904.0,90883.0,3.46819193]
["bitfinex","BTCUSD",1763587355472,9e-05,90904.0,90883.0,3.47219193]
["bitfinex","BTCUSD",1763587355674,9e-05,90904.0,90885.0,0.323]
["bitfinex","BTCUSD",1763587356020,9e-05,90904.0,90893.0,3.33233757]
["bitfinex","BTCUSD",1763587356225,9e-05,90904.0,90893.0,3.01317757]
["bitfinex","BTCUSD",1763587356401,9e-05,90904.0,90893.0,0.00933757]
["bitfinex","BTCUSD",1763587356630,9e-05,90904.0,90893.0,0.00384]
["bitfinex","BTCUSD",1763587356840,9e-05,90904.0,90893.0,3.41809757]
["bitfinex","BTCUSD",1763587357279,9e-05,90904.0,90883.0,9.436e-05]
["bitfinex","BTCUSD",1763587357566,9e-05,90904.0,90893.0,0.00933757]
["bitfinex","BTCUSD",1763587357922,9e-05,90904.0,90893.0,3.09125757]
["bitfinex","BTCUSD",1763587358109,9e-05,90904.0,90893.0,3.14125757]
["bitfinex","BTCUSD",1763587358305,0.0041,90894.0,90893.0,3.14125757]
["bitfinex","BTCUSD",1763587358518,0.0011,90894.0,90893.0,3.0]
["bitfinex","BTCUSD",1763587358721,0.0011,90894.0,90893.0,3.09509757]
["bitfinex","BTCUSD",1763587358917,0.0011,90894.0,90893.0,0.003]
["bitfinex","BTCUSD",1763587359130,0.0011,90894.0,90893.0,3.00933757]
["bitfinex","BTCUSD",1763587359491,0.0011,90894.0,90893.0,3.06317757]
["bitfinex","BTCUSD",1763587359922,0.0011,90894.0,90893.0,3.14509757]
["bitfinex","BTCUSD",1763587360205,0.00236847,90894.0,90893.0,3.46809757]
["bitfinex","BTCUSD",1763587360406,0.00236847,90894.0,90893.0,3.46425757]
["bitfinex","BTCUSD",1763587360564,0.00236847,90894.0,90893.0,0.01717757]
["bitfinex","BTCUSD",1763587360763,0.00236847,90894.0,90893.0,0.01317757]
["bitfinex","BTCUSD",1763587360968,0.00236847,90894.0,90893.0,3.08576]
["bitfinex","BTCUSD",1763587361170,0.08937,90957.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1763587361370,0.08937,90957.0,90905.0,3.38233757]
["bitfinex","BTCUSD",1763587361568,0.08937,90957.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1763587361569,0.04491,90959.0,90939.0,0.00933757]
["bitfinex","BTCUSD",1763587361780,0.04491,90959.0,90939.0,0.01317757]
["bitfinex","BTCUSD",1763587362156,0.08937,90954.0,90939.0,0.01317757]
["bitfinex","BTCUSD",1763587362374,0.04491,90943.0,90939.0,0.00933757]
["bitfinex","BTCUSD",1763587362735,0.04491,90943.0,90939.0,0.01327193]
["bitfinex","BTCUSD",1763587363122,0.08937,90965.0,90939.0,0.01327193]
["bitfinex","BTCUSD",1763587363579,0.09197,90940.0,90939.0,0.01327193]
["bitfinex","BTCUSD",1763587363938,0.09197,90940.0,90939.0,9.436e-05]
["bitfinex","BTCUSD",1763587364108,0.05210249,90939.0,90889.0,0.01607]
["bitfinex","BTCUSD",1763587364339,0.05210249,90939.0,90889.0,0.00012686]
["bitfinex","BTCUSD",1763587364538,0.05210249,90929.0,90890.0,0.00384]
["bitfinex","BTCUSD",1763587364751,0.05210249,90919.0,90891.0,0.00384]
["bitfinex","BTCUSD",1763587364950,0.05210249,90929.0,90893.0,0.01]
["bitfinex","BTCUSD",1763587365167,0.01889825,90939.0,90889.0,0.00012686]
["bitfinex","BTCUSD",1763587365168,0.05210249,90909.0,90889.0,0.00012686]
["bitfinex","BTCUSD",1763587365381,0.05210249,90891.0,90890.0,0.00371]
["bitfinex","BTCUSD",1763587365599,0.05210249,90891.0,90890.0,0.01012693]
["bitfinex","BTCUSD",1763587365786,0.14147249,90891.0,90890.0,0.00396693]
["bitfinex","BTCUSD",1763587366007,0.08937,90891.0,90890.0,0.01396693]
["bitfinex","BTCUSD",1763587366207,0.14147249,90891.0,90890.0,0.00012693]
["bitfinex","BTCUSD",1763587366357,0.14147249,90891.0,90890.0,0.00396693]
["bitfinex","BTCUSD",1763587366595,0.14147249,90891.0,90890.0,0.00384]
["bitfinex","BTCUSD",1763587366948,0.05210249,90890.0,90878.0,0.01]
["bitfinex","BTCUSD",1763587367095,0.05210249,90889.0,90887.0,0.01]
["bitfinex","BTCUSD",1763587367305,0.05210249,90889.0,90879.0,0.00384]
["bitfinex","BTCUSD",1763587367306,0.05210249,90889.0,90878.0,0.00012699]
["bitfinex","BTCUSD",1763587367504,0.04491,90892.0,90878.0,0.00012699]
["bitfinex","BTCUSD",1763587367505,0.05210249,90891.0,90888.0,0.00384]
["bitfinex","BTCUSD",1763587367670,0.04491,90892.0,90890.0,0.001]
["bitfinex","BTCUSD",1763587367899,0.04491,90892.0,90891.0,0.01]
["bitfinex","BTCUSD",1763587368427,0.04491,90892.0,90887.0,0.001]
["bitfinex","BTCUSD",1763587368428,0.05210249,90891.0,90887.0,0.001]
["bitfinex","BTCUSD",1763587368629,0.05210249,90891.0,90878.0,0.00012699]
["bitfinex","BTCUSD",1763587368832,0.05210249,90889.0,90886.0,0.00384]
["bitfinex","BTCUSD",1763587369368,0.05210249,90887.0,90878.0,0.00012699]
["bitfinex","BTCUSD",1763587369579,0.37510249,90887.0,90865.0,0.00131831]
["bitfinex","BTCUSD",1763587369769,0.65810226,90890.0,90808.0,3.0]
["bitfinex","BTCUSD",1763587369770,0.65810226,90850.0,90808.0,3.0]
["bitfinex","BTCUSD",1763587370052,0.05210249,90859.0,90809.0,0.00384]
["bitfinex","BTCUSD",1763587370263,0.05210249,90857.0,90809.0,0.00384]
["bitfinex","BTCUSD",1763587370665,0.05210249,90849.0,90832.0,0.01]
["bitfinex","BTCUSD",1763587370889,0.05210249,90849.0,90809.0,0.00384]
["bitfinex","BTCUSD",1763587371050,0.08937,90848.0,90836.0,0.01]
["bitfinex","BTCUSD",1763587371233,0.05210249,90847.0,90837.0,0.00384]
["bitfinex","BTCUSD",1763587371719,0.05210249,90836.0,90790.0,0.0004]
["bitfinex","BTCUSD",1763587371927,0.04491,90837.0,90817.0,0.01]
["bitfinex","BTCUSD",1763587372094,0.05210249,90819.0,90790.0,0.0004]
["bitfinex","BTCUSD",1763587372447,0.05210249,90834.0,90817.0,0.00042612]
["bitfinex","BTCUSD",1763587372650,0.05210249,90831.0,90817.0,0.00042612]
["bitfinex","BTCUSD",1763587372831,0.05210249,90817.0,90791.0,0.00384]
["bitfinex","BTCUSD",1763587373056,0.08748249,90792.0,90791.0,0.00396705]
["bitfinex","BTCUSD",1763587373501,0.05210249,90791.0,90785.0,0.00384]
["bitfinex","BTCUSD",1763587373700,0.05210249,90789.0,90732.0,0.08192]
["bitfinex","BTCUSD",1763587373923,0.05210249,90789.0,90774.0,0.01]
["bitfinex","BTCUSD",1763587374188,0.05210249,90787.0,90774.0,0.00384]
["bitfinex","BTCUSD",1763587374398,0.04481,90775.0,90774.0,0.00384]
["bitfinex","BTCUSD",1763587374670,0.05210249,90774.0,90771.0,0.01]
["bitfinex","BTCUSD",1763587374871,0.05210249,90773.0,90771.0,0.01]
["bitfinex","BTCUSD",1763587375074,0.05210249,90773.0,90764.0,0.00384]
["bitfinex","BTCUSD",1763587375310,0.05210249,90771.0,90739.0,0.01]
["bitfinex","BTCUSD",1763587375555,0.05210249,90771.0,90748.0,0.01]
["bitfinex","BTCUSD",1763587375752,0.05210249,90769.0,90739.0,0.00426559]
["bitfinex","BTCUSD",1763587375965,0.05210249,90769.0,90748.0,0.01]
["bitfinex","BTCUSD",1763587375966,0.65810226,90750.0,90748.0,0.01]
["bitfinex","BTCUSD",1763587376182,0.05210249,90759.0,90741.0,0.01]
["bitfinex","BTCUSD",1763587376396,0.05210249,90759.0,90695.0,0.22051815]
["bitfinex","BTCUSD",1763587376397,0.05210249,90759.0,90714.0,0.00384]
["bitfinex","BTCUSD",1763587376398,0.65810226,90751.0,90714.0,0.00384]
["bitfinex","BTCUSD",1763587376630,0.14147249,90750.0,90714.0,0.00384]
["bitfinex","BTCUSD",1763587376831,0.08937,90750.0,90714.0,0.00384]
["bitfinex","BTCUSD",1763587377043,0.0004262,90751.0,90715.0,0.02204707]
["bitfinex","BTCUSD",1763587377271,0.0004262,90751.0,90734.0,0.01]
["bitfinex","BTCUSD",1763587377460,0.0004262,90751.0,90718.0,3.01]
["bitfinex","BTCUSD",1763587377681,0.0004262,90751.0,90715.0,3.0]
["bitfinex","BTCUSD",1763587377933,0.0004262,90751.0,90750.0,0.01]
["bitfinex","BTCUSD",1763587378140,0.0897962,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587378346,0.14189869,90751.0,90750.0,0.00723782]
["bitfinex","BTCUSD",1763587378783,0.14189869,90751.0,90690.0,0.2]
["bitfinex","BTCUSD",1763587378784,0.14189869,90751.0,90733.0,0.00384]
["bitfinex","BTCUSD",1763587378997,0.05210249,90739.0,90733.0,0.00384]
["bitfinex","BTCUSD",1763587379226,0.05210249,90729.0,90728.0,0.01]
["bitfinex","BTCUSD",1763587379439,0.14147249,90729.0,90728.0,0.01]
["bitfinex","BTCUSD",1763587379849,0.14147249,90729.0,90728.0,0.01065059]
["bitfinex","BTCUSD",1763587380258,0.14147249,90729.0,90728.0,0.01165059]
["bitfinex","BTCUSD",1763587380497,0.08937,90740.0,90728.0,0.01165059]
["bitfinex","BTCUSD",1763587380701,0.08937,90740.0,90728.0,0.001]
["bitfinex","BTCUSD",1763587380702,0.14147249,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1763587380909,0.05210249,90728.0,90707.0,0.00384]
["bitfinex","BTCUSD",1763587381157,0.0004262,90751.0,90708.0,3.0]
["bitfinex","BTCUSD",1763587381359,0.0004262,90751.0,90750.0,0.01]
["bitfinex","BTCUSD",1763587381560,0.0004262,90751.0,90750.0,3.01384]
["bitfinex","BTCUSD",1763587381827,0.0004262,90751.0,90750.0,3.09192]
["bitfinex","BTCUSD",1763587382036,0.0004262,90751.0,90750.0,3.01384]
["bitfinex","BTCUSD",1763587382473,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587383446,0.0004262,90751.0,90750.0,3.01384]
["bitfinex","BTCUSD",1763587383643,0.0004262,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587383862,0.0004262,90751.0,90750.0,0.00384]
["bitfinex","BTCUSD",1763587384047,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587384250,0.0004262,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587384446,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587384862,0.0004262,90751.0,90750.0,0.00384]
["bitfinex","BTCUSD",1763587385080,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587385281,0.0004262,90751.0,90750.0,0.00384]
["bitfinex","BTCUSD",1763587385512,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587385936,0.0004262,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587386426,0.0004262,90751.0,90750.0,0.01384]
["bitfinex","BTCUSD",1763587386565,0.0004262,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587386766,0.0900762,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587387247,0.1295062,90751.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587387444,0.1173,90809.0,90750.0,0.01584]
["bitfinex","BTCUSD",1763587387445,0.1173,90809.0,90750.0,0.00584]
["bitfinex","BTCUSD",1763587387720,0.03943,90834.0,90769.0,2.6352]
["bitfinex","BTCUSD",1763587387922,0.03943,90834.0,90833.0,0.01]
["bitfinex","BTCUSD",1763587388129,0.08965,90845.0,90833.0,0.00384]
["bitfinex","BTCUSD",1763587388299,0.03943,90846.0,90844.0,0.01]
["bitfinex","BTCUSD",1763587388517,0.03943,90846.0,90845.0,0.01]
["bitfinex","BTCUSD",1763587389065,0.03943,90846.0,90833.0,0.00384]
["bitfinex","BTCUSD",1763587389066,0.12950673,90846.0,90833.0,0.00384]
["bitfinex","BTCUSD",1763587389272,0.12950673,90846.0,90845.0,0.01]
["bitfinex","BTCUSD",1763587390311,0.00042673,90846.0,90845.0,0.01]
["bitfinex","BTCUSD",1763587390715,0.00042673,90846.0,90845.0,3.323]
["bitfinex","BTCUSD",1763587390912,0.00042673,90846.0,90845.0,3.333]
["bitfinex","BTCUSD",1763587391365,0.00042673,90846.0,90845.0,3.383]
["bitfinex","BTCUSD",1763587391572,0.08965,90899.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1763587391813,0.08965,90913.0,90912.0,0.01]
["bitfinex","BTCUSD",1763587392188,0.09360364,90913.0,90912.0,0.01]
["bitfinex","BTCUSD",1763587392992,0.09360364,90913.0,90912.0,0.01012732]
["bitfinex","BTCUSD",1763587393861,0.09460364,90913.0,90912.0,0.00012732]
["bitfinex","BTCUSD",1763587394063,0.09360364,90913.0,90905.0,0.00384]
["bitfinex","BTCUSD",1763587394266,0.08965,90913.0,90905.0,0.00396744]
["bitfinex","BTCUSD",1763587394515,0.08965,90913.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1763587394685,0.59024475,90900.0,90838.0,0.00012748]
["bitfinex","BTCUSD",1763587394897,0.59024475,90900.0,90866.0,0.00916]
["bitfinex","BTCUSD",1763587395102,0.59024475,90900.0,90867.0,0.00384]
["bitfinex","BTCUSD",1763587395103,0.08965,90899.0,90867.0,0.00384]
["bitfinex","BTCUSD",1763587395324,0.08965,90899.0,90840.0,3.0]
["bitfinex","BTCUSD",1763587395325,0.08965,90899.0,90883.0,0.00916]
["bitfinex","BTCUSD",1763587395803,0.08965,90899.0,90820.0,0.21101079]
["bitfinex","BTCUSD",1763587395804,0.05210249,90895.0,90854.0,0.00916]
["bitfinex","BTCUSD",1763587396006,0.03943,90869.0,90843.0,0.01]
["bitfinex","BTCUSD",1763587396208,0.03943,90844.0,90834.0,0.00384]
["bitfinex","BTCUSD",1763587396425,0.03943,90844.0,90828.0,0.00384]
["bitfinex","BTCUSD",1763587396634,0.08965,90843.0,90828.0,0.00384]
["bitfinex","BTCUSD",1763587396759,0.03943,90844.0,90828.0,0.00384]
["bitfinex","BTCUSD",1763587396992,0.01726726,90841.0,90840.0,0.333]
["bitfinex","BTCUSD",1763587397193,0.03955801,90869.0,90868.0,0.01]
["bitfinex","BTCUSD",1763587397194,0.12908,90869.0,90868.0,0.01]
["bitfinex","BTCUSD",1763587397402,0.12908,90869.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587397642,0.03943,90869.0,90868.0,0.01]
["bitfinex","BTCUSD",1763587397851,0.03943,90895.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587398052,0.08965,90894.0,90892.0,0.01]
["bitfinex","BTCUSD",1763587398622,0.08965,90894.0,90893.0,0.01]
["bitfinex","BTCUSD",1763587398847,0.08965,90894.0,90876.0,0.01]
["bitfinex","BTCUSD",1763587399062,0.08965,90894.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587399063,0.08965,90894.0,90889.0,0.01]
["bitfinex","BTCUSD",1763587399307,0.08965,90894.0,90876.0,0.01]
["bitfinex","BTCUSD",1763587399721,0.59024475,90890.0,90876.0,0.01]
["bitfinex","BTCUSD",1763587399921,0.59024475,90890.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587399922,0.59024475,90890.0,90868.0,0.01]
["bitfinex","BTCUSD",1763587400126,0.08965,90889.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587400531,0.01726286,90885.0,90876.0,0.01]
["bitfinex","BTCUSD",1763587400733,0.01726286,90885.0,90884.0,0.01]
["bitfinex","BTCUSD",1763587401351,0.01726286,90885.0,90865.0,0.00384]
["bitfinex","BTCUSD",1763587401544,0.10691286,90885.0,90875.0,0.01]
["bitfinex","BTCUSD",1763587401771,0.10691286,90885.0,90884.0,0.01]
["bitfinex","BTCUSD",1763587402060,0.10691286,90885.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763587402246,0.03943,90869.0,90825.0,0.00916]
["bitfinex","BTCUSD",1763587402448,0.10123678,90911.0,90825.0,0.00916]
["bitfinex","BTCUSD",1763587402449,0.03943,90888.0,90851.0,0.00916]
["bitfinex","BTCUSD",1763587402720,0.03943,90888.0,90870.0,0.00916]
["bitfinex","BTCUSD",1763587402923,0.03943,90888.0,90852.0,0.00384]
["bitfinex","BTCUSD",1763587403096,0.03943,90888.0,90880.0,0.00916]
["bitfinex","BTCUSD",1763587403483,0.04043,90888.0,90880.0,0.00916]
["bitfinex","BTCUSD",1763587403889,0.03943,90888.0,90887.0,0.00916]
["bitfinex","BTCUSD",1763587404110,0.08965,90887.0,90880.0,0.00012808]
["bitfinex","BTCUSD",1763587404349,0.08965,90887.0,90883.0,0.00916]
["bitfinex","BTCUSD",1763587404518,0.08965,90887.0,90883.0,0.00864]
["bitfinex","BTCUSD",1763587404697,0.08965,90887.0,90810.0,0.20999999]
["bitfinex","BTCUSD",1763587404698,0.10123678,90884.0,90841.0,0.00384]
["bitfinex","BTCUSD",1763587404943,0.59024475,90870.0,90849.0,0.00964]
["bitfinex","BTCUSD",1763587405161,0.59024475,90870.0,90841.0,0.00384]
["bitfinex","BTCUSD",1763587405351,0.19088678,90883.0,90841.0,0.00384]
["bitfinex","BTCUSD",1763587405352,0.03943,90842.0,90841.0,0.00384]
["bitfinex","BTCUSD",1763587405825,0.11712,90842.0,90841.0,0.01348]
["bitfinex","BTCUSD",1763587406000,0.11712,90842.0,90827.0,0.00964]
["bitfinex","BTCUSD",1763587406225,0.07769,90841.0,90836.0,0.00964]
["bitfinex","BTCUSD",1763587406446,0.07769,90841.0,90829.0,0.00964]
["bitfinex","BTCUSD",1763587406681,0.59024475,90840.0,90820.0,0.00384]
["bitfinex","BTCUSD",1763587407080,0.07769,90839.0,90836.0,0.00964]
["bitfinex","BTCUSD",1763587407946,0.07769,90839.0,90820.0,0.00384]
["bitfinex","BTCUSD",1763587408151,0.07769,90839.0,90820.0,0.01348]
["bitfinex","BTCUSD",1763587408374,0.07769,90839.0,90820.0,0.00964]
["bitfinex","BTCUSD",1763587408789,2.85117378,90799.0,90783.0,0.323]
["bitfinex","BTCUSD",1763587409034,2.85117378,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763587409516,2.85117378,90799.0,90798.0,3.41206]
["bitfinex","BTCUSD",1763587410015,2.85130072,90799.0,90798.0,3.41206]
["bitfinex","BTCUSD",1763587410169,2.85130072,90799.0,90798.0,3.46206]
["bitfinex","BTCUSD",1763587410368,2.85130072,90799.0,90798.0,3.41206]
["bitfinex","BTCUSD",1763587410767,2.85130072,90799.0,90798.0,0.335]
["bitfinex","BTCUSD",1763587410981,2.85130072,90799.0,90798.0,0.01384]
["bitfinex","BTCUSD",1763587412292,2.85130072,90799.0,90798.0,0.00384]
["bitfinex","BTCUSD",1763587412518,2.92795072,90799.0,90798.0,0.00584]
["bitfinex","BTCUSD",1763587412740,2.75655145,90799.0,90798.0,0.00384]
["bitfinex","BTCUSD",1763587412956,2.75655145,90799.0,90798.0,0.00484]
["bitfinex","BTCUSD",1763587413398,2.75655145,90799.0,90798.0,0.00384]
["bitfinex","BTCUSD",1763587413595,2.75655145,90799.0,90798.0,0.00484]
["bitfinex","BTCUSD",1763587413749,2.75655145,90799.0,90778.0,0.0002026]
["bitfinex","BTCUSD",1763587413952,0.03748,90779.0,90778.0,0.0002026]
["bitfinex","BTCUSD",1763587414158,0.03748,90779.0,90750.0,0.00132051]
["bitfinex","BTCUSD",1763587414359,0.05210249,90777.0,90750.0,0.00132051]
["bitfinex","BTCUSD",1763587414557,0.05210249,90769.0,90741.0,0.01]
["bitfinex","BTCUSD",1763587414760,0.05210249,90769.0,90745.0,0.01]
["bitfinex","BTCUSD",1763587414965,0.05210249,90769.0,90712.0,0.00384]
["bitfinex","BTCUSD",1763587414966,0.59024475,90755.0,90712.0,0.00384]
["bitfinex","BTCUSD",1763587415329,0.59024475,90755.0,90720.0,0.01]
["bitfinex","BTCUSD",1763587415498,0.59024475,90755.0,90712.0,0.00384]
["bitfinex","BTCUSD",1763587415499,0.03748,90713.0,90712.0,0.00384]
["bitfinex","BTCUSD",1763587415704,0.03748,90713.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1763587415705,0.00012675,90713.0,90675.0,0.02205679]
["bitfinex","BTCUSD",1763587415907,0.00012675,90713.0,90712.0,0.01]
["bitfinex","BTCUSD",1763587416878,0.00512675,90713.0,90712.0,0.01]
["bitfinex","BTCUSD",1763587417285,0.07677675,90713.0,90703.0,0.01]
["bitfinex","BTCUSD",1763587417467,0.07677675,90713.0,90689.0,0.01]
["bitfinex","BTCUSD",1763587417766,0.07677675,90713.0,90682.0,0.00384]
["bitfinex","BTCUSD",1763587417964,0.08445443,90713.0,90689.0,0.01]
["bitfinex","BTCUSD",1763587418141,0.07677675,90713.0,90683.0,0.01]
["bitfinex","BTCUSD",1763587418346,0.07677675,90713.0,90699.0,0.01]
["bitfinex","BTCUSD",1763587418731,0.07677675,90713.0,90712.0,0.011]
["bitfinex","BTCUSD",1763587418732,0.00012675,90713.0,90712.0,0.011]
["bitfinex","BTCUSD",1763587418944,0.07665,90712.0,90683.0,0.02205485]
["bitfinex","BTCUSD",1763587419154,0.00012675,90713.0,90683.0,0.02205485]
["bitfinex","BTCUSD",1763587419334,0.00112675,90713.0,90712.0,0.01]
["bitfinex","BTCUSD",1763587419537,0.00012675,90713.0,90701.0,0.01]
["bitfinex","BTCUSD",1763587419989,0.00012675,90713.0,90682.0,0.00384]
["bitfinex","BTCUSD",1763587419990,0.07665,90712.0,90688.0,0.01]
["bitfinex","BTCUSD",1763587420632,0.07665,90712.0,90682.0,0.00384]
["bitfinex","BTCUSD",1763587421457,0.07665,90712.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587422076,0.07665,90712.0,90711.0,0.00115353]
["bitfinex","BTCUSD",1763587422519,0.07665,90712.0,90680.0,0.01]
["bitfinex","BTCUSD",1763587422520,0.11413,90712.0,90680.0,0.01]
["bitfinex","BTCUSD",1763587422657,0.11413,90712.0,90675.0,0.00384]
["bitfinex","BTCUSD",1763587422658,0.59024475,90700.0,90681.0,0.01]
["bitfinex","BTCUSD",1763587422862,0.07665,90711.0,90675.0,0.00384]
["bitfinex","BTCUSD",1763587423173,0.07665,90711.0,90686.0,0.01]
["bitfinex","BTCUSD",1763587423355,0.07665,90711.0,90675.0,0.00384]
["bitfinex","BTCUSD",1763587423566,0.07665,90711.0,90695.0,0.01]
["bitfinex","BTCUSD",1763587423765,0.07665,90711.0,90675.0,0.00384]
["bitfinex","BTCUSD",1763587424356,0.07665,90711.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587424357,0.59024475,90700.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587424528,0.59024475,90710.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587424901,0.03748,90712.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587424902,0.07665,90709.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587425069,0.07665,90709.0,90688.0,0.01]
["bitfinex","BTCUSD",1763587425226,0.07665,90709.0,90660.0,0.323]
["bitfinex","BTCUSD",1763587425431,0.07665,90709.0,90661.0,0.0220602]
["bitfinex","BTCUSD",1763587425637,0.07665,90709.0,90682.0,0.01]
["bitfinex","BTCUSD",1763587425842,0.323,90707.0,90680.0,0.00384]
["bitfinex","BTCUSD",1763587426066,0.07665,90709.0,90680.0,0.00384]
["bitfinex","BTCUSD",1763587426242,0.001,90711.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587426243,0.07665,90708.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587426441,0.0220602,90707.0,90685.0,0.00384]
["bitfinex","BTCUSD",1763587426643,0.07665,90708.0,90681.0,0.00384]
["bitfinex","BTCUSD",1763587426905,0.0987102,90707.0,90676.0,0.00384]
["bitfinex","BTCUSD",1763587427197,0.323,90705.0,90674.0,0.01]
["bitfinex","BTCUSD",1763587427394,0.01626899,90704.0,90677.0,0.00384]
["bitfinex","BTCUSD",1763587427571,0.59024475,90700.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763587427776,0.01975348,90699.0,90663.0,0.01]
["bitfinex","BTCUSD",1763587427985,0.01975348,90699.0,90599.0,0.03784]
["bitfinex","BTCUSD",1763587427986,0.59024475,90680.0,90599.0,0.03784]
["bitfinex","BTCUSD",1763587428184,0.03748,90651.0,90637.0,0.0092]
["bitfinex","BTCUSD",1763587428386,0.03748,90651.0,90638.0,0.00384]
["bitfinex","BTCUSD",1763587428718,0.07665,90650.0,90638.0,0.00384]
["bitfinex","BTCUSD",1763587429073,0.07665,90650.0,90646.0,0.0092]
["bitfinex","BTCUSD",1763587429253,0.07665,90650.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587429254,0.07677659,90650.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587429710,0.07677659,90650.0,90646.0,0.0092]
["bitfinex","BTCUSD",1763587429916,0.07677659,90650.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587429917,0.07665,90649.0,90643.0,0.00384]
["bitfinex","BTCUSD",1763587430061,0.00012659,90650.0,90648.0,0.0092]
["bitfinex","BTCUSD",1763587430267,0.00012659,90650.0,90618.0,3.02207067]
["bitfinex","BTCUSD",1763587430268,0.00012659,90650.0,90649.0,0.0092]
["bitfinex","BTCUSD",1763587430504,0.00012659,90650.0,90649.0,0.01304]
["bitfinex","BTCUSD",1763587430865,0.00012659,90650.0,90649.0,0.0092]
["bitfinex","BTCUSD",1763587430866,0.07677659,90650.0,90649.0,0.0092]
["bitfinex","BTCUSD",1763587431081,0.07677659,90650.0,90649.0,0.01304]
["bitfinex","BTCUSD",1763587431344,0.00012659,90650.0,90649.0,0.0092]
["bitfinex","BTCUSD",1763587431554,0.07677659,90650.0,90597.0,0.07505]
["bitfinex","BTCUSD",1763587431758,0.07677659,90650.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763587431759,0.07677659,90650.0,90599.0,3.0]
["bitfinex","BTCUSD",1763587431964,0.07677659,90650.0,90600.0,0.01792198]
["bitfinex","BTCUSD",1763587432169,0.07677659,90650.0,90611.0,0.01]
["bitfinex","BTCUSD",1763587432401,0.07677659,90650.0,90617.0,0.01]
["bitfinex","BTCUSD",1763587432609,0.07677659,90650.0,90641.0,0.01]
["bitfinex","BTCUSD",1763587432821,0.07677659,90650.0,90642.0,0.00384]
["bitfinex","BTCUSD",1763587433024,0.07677659,90650.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763587433025,0.08177659,90650.0,90592.0,0.022077]
["bitfinex","BTCUSD",1763587433229,0.66702134,90650.0,90595.0,0.323]
["bitfinex","BTCUSD",1763587433446,0.66702134,90650.0,90631.0,0.01]
["bitfinex","BTCUSD",1763587433700,0.66702134,90650.0,90597.0,0.323]
["bitfinex","BTCUSD",1763587433701,0.07665,90649.0,90632.0,0.00384]
["bitfinex","BTCUSD",1763587433894,0.07665,90649.0,90644.0,0.01]
["bitfinex","BTCUSD",1763587434088,0.07665,90649.0,90646.0,0.01]
["bitfinex","BTCUSD",1763587434345,0.07665,90649.0,90648.0,0.0018651]
["bitfinex","BTCUSD",1763587434995,0.0220602,90663.0,90648.0,0.0769151]
["bitfinex","BTCUSD",1763587435206,0.07665,90701.0,90663.0,3.0]
["bitfinex","BTCUSD",1763587435411,0.01288994,90700.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1763587435617,0.07665,90711.0,90664.0,0.07889]
["bitfinex","BTCUSD",1763587435818,0.01288994,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1763587436157,0.00132105,90740.0,90708.0,0.00384]
["bitfinex","BTCUSD",1763587436158,0.07665,90726.0,90722.0,0.01]
["bitfinex","BTCUSD",1763587436357,0.07665,90737.0,90722.0,0.01]
["bitfinex","BTCUSD",1763587436561,0.07665,90737.0,90708.0,0.00384]
["bitfinex","BTCUSD",1763587436562,0.01288994,90736.0,90708.0,0.00384]
["bitfinex","BTCUSD",1763587436762,0.01288994,90736.0,90731.0,0.01]
["bitfinex","BTCUSD",1763587436986,0.01288994,90736.0,90679.0,0.2205566]
["bitfinex","BTCUSD",1763587436987,0.07665,90735.0,90721.0,0.00384]
["bitfinex","BTCUSD",1763587437186,0.01288994,90734.0,90721.0,0.00384]
["bitfinex","BTCUSD",1763587437387,0.01288994,90733.0,90732.0,0.01]
["bitfinex","BTCUSD",1763587437589,0.01288994,90733.0,90686.0,0.323]
["bitfinex","BTCUSD",1763587437590,0.01288994,90733.0,90729.0,0.00384]
["bitfinex","BTCUSD",1763587437790,0.07665,90732.0,90729.0,0.00384]
["bitfinex","BTCUSD",1763587437955,0.07665,90732.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587437956,0.01288994,90731.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587438157,0.01288994,90731.0,90714.0,0.00384]
["bitfinex","BTCUSD",1763587438511,0.03748,90714.0,90676.0,0.35476]
["bitfinex","BTCUSD",1763587438665,0.01288994,90713.0,90677.0,0.00384]
["bitfinex","BTCUSD",1763587438878,0.01288994,90713.0,90676.0,0.35476]
["bitfinex","BTCUSD",1763587439078,0.01288994,90713.0,90694.0,0.01]
["bitfinex","BTCUSD",1763587439079,0.07665,90712.0,90694.0,0.01]
["bitfinex","BTCUSD",1763587439283,0.07665,90712.0,90689.0,0.01]
["bitfinex","BTCUSD",1763587439284,0.01288994,90711.0,90689.0,0.01]
["bitfinex","BTCUSD",1763587439483,0.01288994,90711.0,90684.0,0.00384]
["bitfinex","BTCUSD",1763587439708,0.02846,90685.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587439908,0.07665,90710.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587439909,0.01288994,90709.0,90700.0,0.01]
["bitfinex","BTCUSD",1763587440110,0.01288994,90709.0,90684.0,0.00384]
["bitfinex","BTCUSD",1763587440312,0.03748,90714.0,90684.0,0.00384]
["bitfinex","BTCUSD",1763587440641,0.03748,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587440835,0.00012727,90714.0,90713.0,0.00384]
["bitfinex","BTCUSD",1763587441034,0.00012727,90714.0,90700.0,0.323]
["bitfinex","BTCUSD",1763587441185,0.00012727,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587441370,0.00012727,90714.0,90713.0,0.01384]
["bitfinex","BTCUSD",1763587441569,0.00012727,90714.0,90688.0,0.323]
["bitfinex","BTCUSD",1763587441953,0.00012727,90714.0,90670.0,0.21999998]
["bitfinex","BTCUSD",1763587441954,0.00012727,90714.0,90706.0,0.01]
["bitfinex","BTCUSD",1763587442156,0.00012727,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587442450,0.00012727,90714.0,90713.0,0.002]
["bitfinex","BTCUSD",1763587442586,0.00012727,90714.0,90713.0,0.012]
["bitfinex","BTCUSD",1763587442952,0.08084727,90714.0,90713.0,0.01384]
["bitfinex","BTCUSD",1763587443072,0.00012727,90714.0,90713.0,0.01384]
["bitfinex","BTCUSD",1763587443272,0.00012727,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587443494,0.08084727,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587443726,0.08084727,90714.0,90713.0,0.01484]
["bitfinex","BTCUSD",1763587443884,0.00012727,90714.0,90713.0,0.00484]
["bitfinex","BTCUSD",1763587444084,0.00012727,90714.0,90713.0,0.01484]
["bitfinex","BTCUSD",1763587444294,0.00012727,90714.0,90713.0,0.011]
["bitfinex","BTCUSD",1763587444493,0.00012727,90714.0,90713.0,0.01484]
["bitfinex","BTCUSD",1763587444700,0.08084727,90714.0,90713.0,0.01484]
["bitfinex","BTCUSD",1763587444902,0.08084727,90714.0,90713.0,0.00484]
["bitfinex","BTCUSD",1763587445787,0.08084727,90714.0,90713.0,0.01484]
["bitfinex","BTCUSD",1763587446039,0.08084727,90714.0,90713.0,0.01384]
["bitfinex","BTCUSD",1763587446240,0.08084727,90714.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587446548,0.01288994,90713.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587446701,0.03625,90712.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587446906,0.11697,90712.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587447326,0.11697,90712.0,90711.0,0.01384]
["bitfinex","BTCUSD",1763587447722,0.11697,90712.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587447925,0.00012727,90714.0,90711.0,0.00384]
["bitfinex","BTCUSD",1763587448125,0.00012727,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1763587448548,0.00012727,90714.0,90713.0,0.41166]
["bitfinex","BTCUSD",1763587448785,0.00132105,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1763587449067,0.00132105,90740.0,90739.0,0.01]
["bitfinex","BTCUSD",1763587449271,0.00132105,90740.0,90730.0,0.323]
["bitfinex","BTCUSD",1763587449472,0.00132105,90740.0,90739.0,0.01384]
["bitfinex","BTCUSD",1763587449614,0.00132105,90740.0,90739.0,0.01]
["bitfinex","BTCUSD",1763587449814,0.00132105,90740.0,90739.0,0.01384]
["bitfinex","BTCUSD",1763587450541,0.01288994,90760.0,90739.0,0.01384]
["bitfinex","BTCUSD",1763587450751,0.05596127,90836.0,90739.0,0.01384]
["bitfinex","BTCUSD",1763587450752,0.03625,90867.0,90766.0,3.0]
["bitfinex","BTCUSD",1763587450753,0.19802,90828.0,90766.0,3.0]
["bitfinex","BTCUSD",1763587450952,0.03625,90833.0,90798.0,0.01]
["bitfinex","BTCUSD",1763587450953,0.08072,90825.0,90798.0,0.01]
["bitfinex","BTCUSD",1763587451159,0.08072,90825.0,90798.0,0.01384]
["bitfinex","BTCUSD",1763587451538,0.03625,90833.0,90798.0,3.01384]
["bitfinex","BTCUSD",1763587451753,0.03625,90833.0,90798.0,3.3683]
["bitfinex","BTCUSD",1763587452100,2.6799018,90799.0,90798.0,3.3683]
["bitfinex","BTCUSD",1763587452236,2.6799018,90799.0,90798.0,3.33784]
["bitfinex","BTCUSD",1763587452440,2.6799018,90799.0,90798.0,0.334]
["bitfinex","BTCUSD",1763587452652,2.6799018,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763587452850,2.6799018,90799.0,90798.0,0.01584]
["bitfinex","BTCUSD",1763587453346,2.6799018,90799.0,90798.0,0.01384]
["bitfinex","BTCUSD",1763587454424,2.7606218,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763587454599,2.6799018,90799.0,90798.0,0.00584]
["bitfinex","BTCUSD",1763587454799,2.7606218,90799.0,90798.0,0.002]
["bitfinex","BTCUSD",1763587455171,2.7606218,90799.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1763587455343,2.7606218,90799.0,90711.0,0.03146]
["bitfinex","BTCUSD",1763587455344,0.08072,90798.0,90776.0,0.01]
["bitfinex","BTCUSD",1763587455484,0.08072,90798.0,90711.0,0.03146]
["bitfinex","BTCUSD",1763587455485,0.65615371,90780.0,90722.0,0.323]
["bitfinex","BTCUSD",1763587455694,0.40064602,90797.0,90741.0,0.01]
["bitfinex","BTCUSD",1763587455894,0.40064602,90797.0,90710.0,3.0]
["bitfinex","BTCUSD",1763587455895,0.65615371,90770.0,90749.0,0.01]
["bitfinex","BTCUSD",1763587456090,0.37510249,90795.0,90749.0,0.01]
["bitfinex","BTCUSD",1763587456305,0.05210249,90779.0,90757.0,0.01]
["bitfinex","BTCUSD",1763587456535,0.65615371,90780.0,90759.0,0.01]
["bitfinex","BTCUSD",1763587456737,0.65615371,90780.0,90742.0,0.00384]
["bitfinex","BTCUSD",1763587456738,0.08072,90779.0,90742.0,0.00384]
["bitfinex","BTCUSD",1763587456935,0.08072,90779.0,90768.0,0.01]
["bitfinex","BTCUSD",1763587457139,0.08084725,90779.0,90768.0,0.01]
["bitfinex","BTCUSD",1763587457347,0.08084725,90779.0,90764.0,0.00384]
["bitfinex","BTCUSD",1763587457520,0.08084725,90779.0,90764.0,0.01384]
["bitfinex","BTCUSD",1763587457730,0.08084725,90779.0,90777.0,0.01]
["bitfinex","BTCUSD",1763587458139,0.08084725,90779.0,90764.0,0.00384]
["bitfinex","BTCUSD",1763587458761,0.08084725,90779.0,90769.0,0.01]
["bitfinex","BTCUSD",1763587459192,0.08084725,90779.0,90770.0,0.00384]
["bitfinex","BTCUSD",1763587461256,0.08084725,90779.0,90766.0,0.00384]
["bitfinex","BTCUSD",1763587461489,0.08084725,90779.0,90735.0,0.01]
["bitfinex","BTCUSD",1763587461490,0.00029564,90750.0,90735.0,0.01]
["bitfinex","BTCUSD",1763587461694,0.65615371,90760.0,90742.0,0.01]
["bitfinex","BTCUSD",1763587461927,0.03625,90749.0,90711.0,0.00132127]
["bitfinex","BTCUSD",1763587462092,0.03625,90749.0,90720.0,0.01]
["bitfinex","BTCUSD",1763587462294,0.03625,90749.0,90711.0,0.00132127]
["bitfinex","BTCUSD",1763587462296,0.03625,90721.0,90711.0,0.00132127]
["bitfinex","BTCUSD",1763587462499,0.03625,90721.0,90720.0,0.01]
["bitfinex","BTCUSD",1763587462782,0.03625,90721.0,90720.0,0.00042673]
["bitfinex","BTCUSD",1763587463172,0.11697,90721.0,90720.0,0.00042673]
["bitfinex","BTCUSD",1763587464827,0.11697,90721.0,90720.0,0.001]
["bitfinex","BTCUSD",1763587464999,0.11697,90721.0,90711.0,0.00132127]
["bitfinex","BTCUSD",1763587465323,0.08072,90720.0,90711.0,0.00174747]
["bitfinex","BTCUSD",1763587466046,0.08072,90720.0,90699.0,0.00384]
["bitfinex","BTCUSD",1763587466047,0.73687371,90720.0,90699.0,0.01384]
["bitfinex","BTCUSD",1763587466291,0.08072,90720.0,90706.0,0.01]
["bitfinex","BTCUSD",1763587466461,0.07115,90719.0,90699.0,0.00012727]
["bitfinex","BTCUSD",1763587466598,0.07115,90719.0,90699.0,0.00396727]
["bitfinex","BTCUSD",1763587467005,0.07115,90719.0,90701.0,0.01]
["bitfinex","BTCUSD",1763587467230,0.07115,90719.0,90699.0,0.00396727]
["bitfinex","BTCUSD",1763587467434,0.03583,90700.0,90699.0,0.00396727]
["bitfinex","BTCUSD",1763587467647,0.03583,90700.0,90699.0,0.01396727]
["bitfinex","BTCUSD",1763587467852,0.10698,90700.0,90699.0,0.00396727]
["bitfinex","BTCUSD",1763587468850,0.10698,90700.0,90699.0,0.00496727]
["bitfinex","BTCUSD",1763587469110,0.10698,90700.0,90669.0,0.01]
["bitfinex","BTCUSD",1763587469261,0.10698,90700.0,90625.0,0.04459448]
["bitfinex","BTCUSD",1763587469262,0.03583,90670.0,90652.0,0.01]
["bitfinex","BTCUSD",1763587469461,0.03583,90670.0,90653.0,0.00384]
["bitfinex","BTCUSD",1763587469661,0.07115,90669.0,90653.0,0.00384]
["bitfinex","BTCUSD",1763587469877,0.07115,90669.0,90668.0,0.01]
["bitfinex","BTCUSD",1763587470162,0.07115,90669.0,90663.0,0.01]
["bitfinex","BTCUSD",1763587470377,0.07115,90669.0,90668.0,0.01]
["bitfinex","BTCUSD",1763587470580,0.03583,90689.0,90653.0,0.0374]
["bitfinex","BTCUSD",1763587470751,0.03583,90689.0,90685.0,0.01]
["bitfinex","BTCUSD",1763587470911,0.03583,90689.0,90632.0,0.22067039]
["bitfinex","BTCUSD",1763587470912,0.03583,90689.0,90684.0,0.00384]
["bitfinex","BTCUSD",1763587471122,0.07115,90688.0,90684.0,0.00384]
["bitfinex","BTCUSD",1763587471533,0.07115,90688.0,90687.0,0.01]
["bitfinex","BTCUSD",1763587471938,0.07115,90688.0,90653.0,0.001]
["bitfinex","BTCUSD",1763587472164,0.07115,90688.0,90654.0,0.00384]
["bitfinex","BTCUSD",1763587472363,0.07115,90688.0,90684.0,0.001]
["bitfinex","BTCUSD",1763587472692,0.1163,90687.0,90666.0,0.01]
["bitfinex","BTCUSD",1763587472915,0.07115,90688.0,90617.0,0.03201]
["bitfinex","BTCUSD",1763587472916,0.65615371,90670.0,90668.0,0.00384]
["bitfinex","BTCUSD",1763587473193,0.65615371,90670.0,90664.0,0.00384]
["bitfinex","BTCUSD",1763587473375,0.07115,90669.0,90664.0,0.00384]
["bitfinex","BTCUSD",1763587473888,0.07115,90669.0,90581.0,0.45636985]
["bitfinex","BTCUSD",1763587473889,0.65615371,90650.0,90633.0,0.01]
["bitfinex","BTCUSD",1763587474106,0.65615371,90643.0,90633.0,0.01012659]
["bitfinex","BTCUSD",1763587474324,0.0366,90634.0,90633.0,0.01012659]
["bitfinex","BTCUSD",1763587474503,0.10775,90634.0,90633.0,0.01012659]
["bitfinex","BTCUSD",1763587475289,0.10775,90634.0,90633.0,0.00112659]
["bitfinex","BTCUSD",1763587475521,0.10775,90634.0,90633.0,0.00012659]
["bitfinex","BTCUSD",1763587475975,0.10775,90634.0,90633.0,0.00112659]
["bitfinex","BTCUSD",1763587476186,0.10775,90634.0,90633.0,0.00012659]
["bitfinex","BTCUSD",1763587477089,0.10775,90634.0,90618.0,0.00384]
["bitfinex","BTCUSD",1763587477327,0.10775,90634.0,90581.0,0.01478]
["bitfinex","BTCUSD",1763587477328,0.65615371,90620.0,90614.0,0.01384]
["bitfinex","BTCUSD",1763587477534,0.65615371,90630.0,90614.0,0.00384]
["bitfinex","BTCUSD",1763587477783,0.01999998,90670.0,90614.0,0.00384]
["bitfinex","BTCUSD",1763587477785,0.0366,90658.0,90634.0,3.0]
["bitfinex","BTCUSD",1763587477972,0.0366,90658.0,90633.0,0.01723]
["bitfinex","BTCUSD",1763587477973,0.07115,90702.0,90655.0,3.0]
["bitfinex","BTCUSD",1763587478117,0.07115,90702.0,90635.0,0.02206653]
["bitfinex","BTCUSD",1763587478118,0.07127743,90702.0,90701.0,0.01]
["bitfinex","BTCUSD",1763587478326,0.07127743,90702.0,90656.0,0.34890141]
["bitfinex","BTCUSD",1763587478327,0.07127743,90702.0,90693.0,0.00388]
["bitfinex","BTCUSD",1763587478550,0.07127743,90702.0,90695.0,0.01]
["bitfinex","BTCUSD",1763587478753,0.07127743,90702.0,90701.0,0.01]
["bitfinex","BTCUSD",1763587478955,0.07127743,90702.0,90695.0,0.01]
["bitfinex","BTCUSD",1763587479165,0.07127743,90702.0,90674.0,0.01]
["bitfinex","BTCUSD",1763587479410,0.65615371,90690.0,90681.0,0.01]
["bitfinex","BTCUSD",1763587479615,0.65615371,90690.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587479808,0.07127743,90702.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587479809,0.07115,90689.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587480024,0.07115,90689.0,90684.0,0.01]
["bitfinex","BTCUSD",1763587480343,0.07115,90689.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587480551,0.00012743,90702.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587480879,0.00012743,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1763587481080,0.00012743,90702.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587481281,0.00012743,90702.0,90698.0,0.01]
["bitfinex","BTCUSD",1763587481483,0.07115,90701.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587481684,0.00012743,90702.0,90680.0,0.00388]
["bitfinex","BTCUSD",1763587481896,0.00012743,90702.0,90701.0,0.01]
["bitfinex","BTCUSD",1763587482094,0.07127743,90702.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1763587482326,0.07127743,90702.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1763587482528,0.07127743,90702.0,90691.0,0.01]
["bitfinex","BTCUSD",1763587482976,0.07127743,90702.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1763587483149,0.07127743,90702.0,90683.0,0.01]
["bitfinex","BTCUSD",1763587483417,0.65615371,90700.0,90675.0,0.00388]
["bitfinex","BTCUSD",1763587483615,0.65615371,90690.0,90675.0,0.00388]
["bitfinex","BTCUSD",1763587483916,0.07115,90699.0,90675.0,0.00388]
["bitfinex","BTCUSD",1763587484119,0.00012743,90702.0,90677.0,0.01]
["bitfinex","BTCUSD",1763587484120,0.07115,90698.0,90677.0,0.01]
["bitfinex","BTCUSD",1763587484421,0.07115,90698.0,90675.0,0.00388]
["bitfinex","BTCUSD",1763587484422,0.10123678,90697.0,90675.0,0.00388]
["bitfinex","BTCUSD",1763587484797,0.10123678,90697.0,90630.0,0.323]
["bitfinex","BTCUSD",1763587484798,0.65615371,90690.0,90630.0,0.323]
["bitfinex","BTCUSD",1763587484997,0.65615371,90690.0,90590.0,0.40999999]
["bitfinex","BTCUSD",1763587484998,0.65615371,90680.0,90651.0,0.01]
["bitfinex","BTCUSD",1763587485332,0.0366,90652.0,90651.0,0.01]
["bitfinex","BTCUSD",1763587485541,0.0366,90652.0,90651.0,0.01177622]
["bitfinex","BTCUSD",1763587485742,0.10775,90652.0,90651.0,0.01177622]
["bitfinex","BTCUSD",1763587485947,0.10775,90652.0,90651.0,0.00177622]
["bitfinex","BTCUSD",1763587486482,0.10775,90652.0,90651.0,0.01177622]
["bitfinex","BTCUSD",1763587486994,0.10775,90652.0,90631.0,0.00388]
["bitfinex","BTCUSD",1763587487158,0.07115,90651.0,90631.0,0.00388]
["bitfinex","BTCUSD",1763587487567,0.07115,90651.0,90591.0,0.23180867]
["bitfinex","BTCUSD",1763587487568,0.07115,90651.0,90626.0,0.00388]
["bitfinex","BTCUSD",1763587487782,0.07115,90651.0,90626.0,0.00430501]
["bitfinex","BTCUSD",1763587488019,0.07115,90651.0,90586.0,0.323]
["bitfinex","BTCUSD",1763587488020,0.65615371,90650.0,90623.0,0.01]
["bitfinex","BTCUSD",1763587488188,0.07115,90649.0,90616.0,0.01]
["bitfinex","BTCUSD",1763587488595,0.07115,90649.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587489047,0.07115,90649.0,90631.0,0.001]
["bitfinex","BTCUSD",1763587489048,0.65615371,90640.0,90631.0,0.001]
["bitfinex","BTCUSD",1763587489215,0.65615371,90641.0,90631.0,0.001]
["bitfinex","BTCUSD",1763587489737,0.10123678,90632.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587489886,0.07115,90631.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587490083,0.07115,90631.0,90616.0,0.01]
["bitfinex","BTCUSD",1763587490292,0.07115,90631.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587490482,0.65615371,90630.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587490894,0.65615371,90630.0,90619.0,0.01]
["bitfinex","BTCUSD",1763587490895,0.07115,90629.0,90619.0,0.01]
["bitfinex","BTCUSD",1763587491090,0.07115,90629.0,90614.0,0.00388]
["bitfinex","BTCUSD",1763587491493,0.07115,90629.0,90595.0,0.01]
["bitfinex","BTCUSD",1763587491704,0.07115,90629.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763587491705,0.65615371,90610.0,90594.0,0.00384]
["bitfinex","BTCUSD",1763587491904,0.0366,90613.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587492111,0.07115,90612.0,90594.0,0.01]
["bitfinex","BTCUSD",1763587492558,0.0366,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763587492883,0.09738685,90595.0,90582.0,0.00384]
["bitfinex","BTCUSD",1763587493061,0.09738685,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763587493221,0.09738685,90595.0,90594.0,0.01168903]
["bitfinex","BTCUSD",1763587494354,0.09738685,90595.0,90594.0,0.00268903]
["bitfinex","BTCUSD",1763587494563,0.09738685,90595.0,90594.0,0.01268903]
["bitfinex","BTCUSD",1763587494770,0.09738685,90595.0,90594.0,0.00268903]
["bitfinex","BTCUSD",1763587495144,0.09738685,90595.0,90594.0,0.01168903]
["bitfinex","BTCUSD",1763587495416,0.09738685,90595.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763587495417,0.07115,90594.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587495560,0.0366,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587495740,0.0258126,90595.0,90545.0,3.0]
["bitfinex","BTCUSD",1763587495952,0.0258126,90595.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587495953,0.07115,90593.0,90571.0,0.01]
["bitfinex","BTCUSD",1763587496146,0.07115,90593.0,90552.0,0.02208675]
["bitfinex","BTCUSD",1763587496348,0.07115,90593.0,90542.0,3.0]
["bitfinex","BTCUSD",1763587496556,0.07115,90593.0,90543.0,0.323]
["bitfinex","BTCUSD",1763587496766,0.07115,90593.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587496767,0.07157425,90593.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587497264,0.07157425,90593.0,90535.0,0.00309]
["bitfinex","BTCUSD",1763587497468,0.07157425,90593.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587497640,0.07157425,90593.0,90580.0,0.01]
["bitfinex","BTCUSD",1763587497854,0.07157425,90593.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587498063,0.07157425,90593.0,90540.0,0.65615371]
["bitfinex","BTCUSD",1763587498064,0.07157425,90593.0,90563.0,3.0]
["bitfinex","BTCUSD",1763587498065,0.00042425,90593.0,90563.0,3.0]
["bitfinex","BTCUSD",1763587498240,0.00142425,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1763587498456,0.00142425,90593.0,90551.0,0.323]
["bitfinex","BTCUSD",1763587498625,0.00042425,90593.0,90576.0,0.01]
["bitfinex","BTCUSD",1763587498828,0.00042425,90593.0,90553.0,0.34508651]
["bitfinex","BTCUSD",1763587498829,0.07115,90592.0,90553.0,0.34508651]
["bitfinex","BTCUSD",1763587499189,0.07115,90592.0,90548.0,0.00384]
["bitfinex","BTCUSD",1763587499493,0.65615371,90590.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587499672,0.65615371,90590.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587499861,0.07115,90589.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587500470,0.07115,90589.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587500471,0.10123678,90588.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587500685,0.07115,90589.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763587500686,0.07115,90589.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587500889,0.07115,90588.0,90560.0,0.01]
["bitfinex","BTCUSD",1763587501459,0.07115,90588.0,90570.0,0.01]
["bitfinex","BTCUSD",1763587501659,0.07115,90588.0,90535.0,0.00183998]
["bitfinex","BTCUSD",1763587501660,0.10123678,90587.0,90586.0,0.00023715]
["bitfinex","BTCUSD",1763587502078,0.07194,90587.0,90586.0,0.00023715]
["bitfinex","BTCUSD",1763587502300,0.07194,90587.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763587502301,0.39494,90587.0,90554.0,0.01]
["bitfinex","BTCUSD",1763587502500,0.03282,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763587502713,0.10476,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763587502917,0.10476,90555.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763587503144,0.10476,90555.0,90554.0,0.00094898]
["bitfinex","BTCUSD",1763587503145,0.03282,90555.0,90554.0,0.00094898]
["bitfinex","BTCUSD",1763587503261,0.03282,90555.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763587503465,0.03282,90555.0,90520.0,0.0092]
["bitfinex","BTCUSD",1763587503466,0.65615371,90550.0,90520.0,0.0092]
["bitfinex","BTCUSD",1763587503689,0.03282,90555.0,90520.0,0.00012712]
["bitfinex","BTCUSD",1763587503690,0.65615371,90540.0,90520.0,0.00012712]
["bitfinex","BTCUSD",1763587503883,0.03282,90521.0,90520.0,0.00012712]
["bitfinex","BTCUSD",1763587504103,0.03282,90521.0,90520.0,0.00932712]
["bitfinex","BTCUSD",1763587504304,0.10476,90521.0,90520.0,0.00932712]
["bitfinex","BTCUSD",1763587504781,0.07194,90536.0,90520.0,0.00012712]
["bitfinex","BTCUSD",1763587504983,0.03282,90538.0,90537.0,0.0092]
["bitfinex","BTCUSD",1763587505182,0.03282,90555.0,90551.0,0.0092]
["bitfinex","BTCUSD",1763587505333,0.03282,90555.0,90520.0,0.00012712]
["bitfinex","BTCUSD",1763587505334,0.03282,90555.0,90554.0,0.0092]
["bitfinex","BTCUSD",1763587505700,0.323,90591.0,90524.0,0.02209358]
["bitfinex","BTCUSD",1763587505701,0.07194,90569.0,90566.0,0.0092]
["bitfinex","BTCUSD",1763587505897,0.65615371,90580.0,90524.0,0.02209358]
["bitfinex","BTCUSD",1763587506104,0.65615371,90580.0,90521.0,0.323]
["bitfinex","BTCUSD",1763587506105,0.65615371,90580.0,90552.0,0.0092]
["bitfinex","BTCUSD",1763587506322,0.65615371,90580.0,90552.0,0.00932712]
["bitfinex","BTCUSD",1763587506504,0.07194,90566.0,90552.0,0.00012712]
["bitfinex","BTCUSD",1763587507758,0.39494,90566.0,90552.0,0.00012712]
["bitfinex","BTCUSD",1763587507988,0.10123678,90565.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763587508219,0.10123678,90565.0,90533.0,0.0092]
["bitfinex","BTCUSD",1763587508220,0.65615371,90562.0,90533.0,0.0092]
["bitfinex","BTCUSD",1763587508393,0.65615371,90562.0,90500.0,0.02178898]
["bitfinex","BTCUSD",1763587508711,0.65615371,90562.0,90530.0,0.0092]
["bitfinex","BTCUSD",1763587508712,0.39494,90561.0,90530.0,0.0092]
["bitfinex","BTCUSD",1763587508994,0.323,90559.0,90530.0,0.0092]
["bitfinex","BTCUSD",1763587509298,0.323,90559.0,90546.0,0.00023731]
["bitfinex","BTCUSD",1763587509594,0.07194,90558.0,90546.0,0.00023731]
["bitfinex","BTCUSD",1763587511199,0.10123678,90555.0,90526.0,0.0092]
["bitfinex","BTCUSD",1763587511572,0.10123678,90555.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763587511718,0.07194,90554.0,90520.0,0.0092]
["bitfinex","BTCUSD",1763587512091,0.07194,90554.0,90500.0,0.02249944]
["bitfinex","BTCUSD",1763587512092,0.03282,90521.0,90500.0,0.02249944]
["bitfinex","BTCUSD",1763587512422,0.03282,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763587512824,0.10476,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763587513244,0.10488708,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763587513476,0.07194,90500.0,90499.0,8.63184991]
["bitfinex","BTCUSD",1763587514203,0.39494,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587514590,0.39494,90500.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587514591,0.07194,90500.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587516267,0.07194,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587516604,0.39594,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587516802,0.44704249,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587517900,0.39594,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587518107,0.07294,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587518313,0.07294,90500.0,90499.0,7.55319489]
["bitfinex","BTCUSD",1763587519390,0.07194,90500.0,90499.0,7.55319489]
["bitfinex","BTCUSD",1763587519615,0.03294708,90501.0,90499.0,7.55319489]
["bitfinex","BTCUSD",1763587519821,0.001,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587519992,0.00012708,90501.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587520170,0.07194,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587520375,0.07294,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587520542,0.07194,90500.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587521007,0.00012708,90501.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587521144,0.00012708,90501.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587522642,0.00012708,90501.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587522813,0.00012708,90501.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587522994,0.07206708,90501.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587523224,0.07206708,90501.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587523431,0.00012708,90501.0,90499.0,7.55179991]
["bitfinex","BTCUSD",1763587523833,0.00012708,90501.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587524029,0.07194,90524.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587524210,0.02762,90538.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587524578,0.07194,90536.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587524906,0.03282,90529.0,90499.0,7.55279991]
["bitfinex","BTCUSD",1763587525186,0.03294744,90529.0,90500.0,0.00136529]
["bitfinex","BTCUSD",1763587525390,0.00012744,90529.0,90501.0,3.0]
["bitfinex","BTCUSD",1763587525726,0.00012744,90529.0,90504.0,3.0]
["bitfinex","BTCUSD",1763587525895,0.00012744,90529.0,90503.0,0.22098589]
["bitfinex","BTCUSD",1763587525896,0.00012744,90529.0,90503.0,3.0]
["bitfinex","BTCUSD",1763587526131,0.00012744,90529.0,90502.0,0.00384]
["bitfinex","BTCUSD",1763587526132,0.03282,90528.0,90502.0,0.00384]
["bitfinex","BTCUSD",1763587527308,0.06394,90527.0,90499.0,7.55200263]
["bitfinex","BTCUSD",1763587527539,0.06394,90527.0,90502.0,0.001]
["bitfinex","BTCUSD",1763587527946,0.06394,90527.0,90499.0,7.55200263]
["bitfinex","BTCUSD",1763587529334,0.03282,90528.0,90499.0,7.55200263]
["bitfinex","BTCUSD",1763587529335,0.03282,90528.0,90500.0,0.06533]
["bitfinex","BTCUSD",1763587529567,0.03282,90528.0,90501.0,3.00384]
["bitfinex","BTCUSD",1763587529792,0.03282,90528.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587530241,0.03282,90528.0,90502.0,0.06533]
["bitfinex","BTCUSD",1763587530441,0.06394,90527.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587530572,0.03282,90528.0,90501.0,0.00384]
["bitfinex","BTCUSD",1763587530795,0.00012744,90529.0,90502.0,0.06533]
["bitfinex","BTCUSD",1763587531016,0.00012744,90529.0,90503.0,0.37510249]
["bitfinex","BTCUSD",1763587531164,0.00012744,90529.0,90503.0,0.323]
["bitfinex","BTCUSD",1763587531362,0.00012744,90529.0,90503.0,0.38833]
["bitfinex","BTCUSD",1763587531585,0.00012744,90529.0,90503.0,0.323]
["bitfinex","BTCUSD",1763587531806,0.00012744,90529.0,90504.0,0.38891]
["bitfinex","BTCUSD",1763587532007,0.00012744,90529.0,90506.0,0.37510249]
["bitfinex","BTCUSD",1763587532207,0.00012744,90529.0,90528.0,0.03186]
["bitfinex","BTCUSD",1763587532366,0.5943764,90590.0,90528.0,0.0357]
["bitfinex","BTCUSD",1763587532367,0.10123678,90573.0,90528.0,0.0357]
["bitfinex","BTCUSD",1763587532567,0.10136422,90573.0,90528.0,0.0357]
["bitfinex","BTCUSD",1763587532794,0.00012744,90573.0,90528.0,0.0357]
["bitfinex","BTCUSD",1763587533196,0.00012744,90573.0,90529.0,0.38891]
["bitfinex","BTCUSD",1763587533403,0.00012744,90573.0,90529.0,0.323]
["bitfinex","BTCUSD",1763587533795,0.00112744,90573.0,90529.0,0.323]
["bitfinex","BTCUSD",1763587534455,0.00112744,90573.0,90528.0,0.0357]
["bitfinex","BTCUSD",1763587534456,0.10123678,90572.0,90528.0,0.00384]
["bitfinex","BTCUSD",1763587534818,0.00212744,90573.0,90528.0,0.00384]
["bitfinex","BTCUSD",1763587535039,0.00212744,90573.0,90529.0,0.06591]
["bitfinex","BTCUSD",1763587535808,0.00212744,90573.0,90528.0,0.00384]
["bitfinex","BTCUSD",1763587536322,0.00212744,90573.0,90529.0,0.06591]
["bitfinex","BTCUSD",1763587536588,0.00012744,90573.0,90534.0,0.05210249]
["bitfinex","BTCUSD",1763587536827,0.001,90572.0,90541.0,0.37510249]
["bitfinex","BTCUSD",1763587537088,0.00012744,90573.0,90543.0,0.323]
["bitfinex","BTCUSD",1763587537317,0.00012744,90573.0,90544.0,0.00384]
["bitfinex","BTCUSD",1763587537542,0.00112744,90573.0,90544.0,0.00384]
["bitfinex","BTCUSD",1763587537816,0.00012744,90573.0,90544.0,0.00384]
["bitfinex","BTCUSD",1763587538630,0.00012744,90573.0,90507.0,0.03186]
["bitfinex","BTCUSD",1763587538631,0.323,90559.0,90507.0,0.03186]
["bitfinex","BTCUSD",1763587538826,0.10123678,90572.0,90507.0,0.03186]
["bitfinex","BTCUSD",1763587538827,0.05210249,90552.0,90507.0,0.03186]
["bitfinex","BTCUSD",1763587539157,0.323,90553.0,90508.0,0.02209749]
["bitfinex","BTCUSD",1763587539972,0.323,90588.0,90515.0,0.323]
["bitfinex","BTCUSD",1763587540285,0.001,90552.0,90521.0,3.0]
["bitfinex","BTCUSD",1763587540484,0.001,90552.0,90520.0,0.33404728]
["bitfinex","BTCUSD",1763587540485,0.323,90588.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1763587540682,0.323,90588.0,90523.0,3.0]
["bitfinex","BTCUSD",1763587540683,0.323,90588.0,90527.0,3.0]
["bitfinex","BTCUSD",1763587540892,0.001,90553.0,90530.0,3.323]
["bitfinex","BTCUSD",1763587541230,0.323,90609.0,90533.0,3.0]
["bitfinex","BTCUSD",1763587541428,0.12123676,90620.0,90530.0,0.22092032]
["bitfinex","BTCUSD",1763587541429,0.10123678,90620.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1763587541628,0.10123678,90620.0,90546.0,3.0]
["bitfinex","BTCUSD",1763587541805,0.00023717,90582.0,90546.0,3.0]
["bitfinex","BTCUSD",1763587541978,0.00023717,90582.0,90548.0,3.0]
["bitfinex","BTCUSD",1763587542180,0.00023717,90582.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587542382,0.00023717,90582.0,90571.0,0.00384]
["bitfinex","BTCUSD",1763587542579,0.00023717,90582.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587542837,0.00023717,90582.0,90572.0,0.07591]
["bitfinex","BTCUSD",1763587543683,0.00023717,90582.0,90572.0,0.01]
["bitfinex","BTCUSD",1763587544305,0.5943764,90630.0,90572.0,0.012]
["bitfinex","BTCUSD",1763587544306,0.05210249,90622.0,90572.0,0.012]
["bitfinex","BTCUSD",1763587544506,0.10123678,90606.0,90571.0,0.00384]
["bitfinex","BTCUSD",1763587544742,0.323,90619.0,90594.0,0.01]
["bitfinex","BTCUSD",1763587544940,0.323,90619.0,90587.0,0.00384]
["bitfinex","BTCUSD",1763587545140,0.00042488,90622.0,90615.0,0.01]
["bitfinex","BTCUSD",1763587545535,0.00042488,90622.0,90621.0,0.01]
["bitfinex","BTCUSD",1763587545924,0.00042488,90622.0,90604.0,0.00384]
["bitfinex","BTCUSD",1763587546121,0.00042488,90622.0,90621.0,0.01]
["bitfinex","BTCUSD",1763587546527,0.00142488,90622.0,90620.0,0.01]
["bitfinex","BTCUSD",1763587546940,0.00042488,90622.0,90620.0,0.01]
["bitfinex","BTCUSD",1763587547144,0.00042488,90622.0,90612.0,0.01]
["bitfinex","BTCUSD",1763587547433,0.00042488,90622.0,90604.0,0.001]
["bitfinex","BTCUSD",1763587547629,0.00042488,90622.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587547630,0.323,90620.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587547761,0.00042488,90622.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587547762,0.00042488,90622.0,90620.0,0.001]
["bitfinex","BTCUSD",1763587549042,0.00042488,90622.0,90576.0,0.00384]
["bitfinex","BTCUSD",1763587549043,0.00042488,90622.0,90615.0,0.01]
["bitfinex","BTCUSD",1763587549343,0.00042488,90622.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763587549344,0.00142488,90622.0,90618.0,0.01]
["bitfinex","BTCUSD",1763587549544,0.00142488,90622.0,90595.0,0.00384]
["bitfinex","BTCUSD",1763587549704,0.96947889,90620.0,90583.0,0.01]
["bitfinex","BTCUSD",1763587549905,0.96947889,90620.0,90565.0,0.00384]
["bitfinex","BTCUSD",1763587550313,0.00038533,90595.0,90585.0,0.01]
["bitfinex","BTCUSD",1763587550518,0.37510249,90620.0,90585.0,0.01]
["bitfinex","BTCUSD",1763587550720,0.00042488,90622.0,90565.0,0.02592358]
["bitfinex","BTCUSD",1763587550895,0.323,90618.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587551319,0.10123678,90617.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587552392,0.001,90620.0,90596.0,0.01]
["bitfinex","BTCUSD",1763587552595,0.05210249,90617.0,90588.0,0.01]
["bitfinex","BTCUSD",1763587552865,0.05210249,90617.0,90589.0,0.01]
["bitfinex","BTCUSD",1763587553048,0.05310249,90617.0,90591.0,0.01]
["bitfinex","BTCUSD",1763587553216,0.05210249,90617.0,90565.0,0.00384]
["bitfinex","BTCUSD",1763587553417,0.00042488,90622.0,90565.0,0.00384]
["bitfinex","BTCUSD",1763587553626,0.00042488,90622.0,90566.0,0.41099334]
["bitfinex","BTCUSD",1763587553831,0.00042488,90622.0,90609.0,0.01]
["bitfinex","BTCUSD",1763587554031,0.001,90620.0,90609.0,0.01]
["bitfinex","BTCUSD",1763587555052,0.001,90620.0,90614.0,0.01]
["bitfinex","BTCUSD",1763587555272,0.00042488,90622.0,90567.0,0.38891]
["bitfinex","BTCUSD",1763587555619,0.00142488,90622.0,90611.0,0.01]
["bitfinex","BTCUSD",1763587555825,0.323,90620.0,90581.0,0.02207968]
["bitfinex","BTCUSD",1763587555953,0.32299478,90620.0,90570.0,0.80824703]
["bitfinex","BTCUSD",1763587556306,0.32299478,90620.0,90571.0,0.02208212]
["bitfinex","BTCUSD",1763587556884,0.32299478,90620.0,90565.0,0.00384]
["bitfinex","BTCUSD",1763587556885,0.80824703,90610.0,90587.0,0.01]
["bitfinex","BTCUSD",1763587557088,0.80824703,90610.0,90558.0,0.06591]
["bitfinex","BTCUSD",1763587557089,0.80824703,90600.0,90580.0,0.01]
["bitfinex","BTCUSD",1763587557255,0.80824703,90590.0,90557.0,0.00384]
["bitfinex","BTCUSD",1763587557472,0.10123678,90619.0,90562.0,0.01]
["bitfinex","BTCUSD",1763587557473,0.05210249,90598.0,90562.0,0.01]
["bitfinex","BTCUSD",1763587557708,0.80824703,90580.0,90535.0,0.00384]
["bitfinex","BTCUSD",1763587557909,0.05210249,90596.0,90554.0,0.01]
["bitfinex","BTCUSD",1763587558109,0.80824703,90580.0,90564.0,0.01]
["bitfinex","BTCUSD",1763587558350,0.323,90589.0,90540.0,0.80824703]
["bitfinex","BTCUSD",1763587558562,0.323,90589.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587558739,0.323,90589.0,90571.0,0.01]
["bitfinex","BTCUSD",1763587559030,0.00999999,90620.0,90560.0,0.80824703]
["bitfinex","BTCUSD",1763587559031,0.323,90609.0,90560.0,0.80824703]
["bitfinex","BTCUSD",1763587559299,0.10123678,90649.0,90580.0,0.80824703]
["bitfinex","BTCUSD",1763587559300,0.001,90596.0,90580.0,0.80824703]
["bitfinex","BTCUSD",1763587559540,0.80824703,90630.0,90602.0,0.01]
["bitfinex","BTCUSD",1763587559761,0.80824703,90630.0,90559.0,0.10881252]
["bitfinex","BTCUSD",1763587559762,0.80824703,90620.0,90571.0,0.323]
["bitfinex","BTCUSD",1763587560074,0.00042488,90630.0,90586.0,0.01]
["bitfinex","BTCUSD",1763587560075,0.10123678,90618.0,90586.0,0.01]
["bitfinex","BTCUSD",1763587560307,0.80824703,90620.0,90604.0,0.01]
["bitfinex","BTCUSD",1763587560544,0.80824703,90620.0,90585.0,0.00384]
["bitfinex","BTCUSD",1763587560545,0.80824703,90610.0,90593.0,0.01]
["bitfinex","BTCUSD",1763587560998,0.05210249,90628.0,90585.0,0.00384]
["bitfinex","BTCUSD",1763587561190,0.00042488,90630.0,90611.0,0.01]
["bitfinex","BTCUSD",1763587561744,0.00042488,90630.0,90586.0,0.03186]
["bitfinex","BTCUSD",1763587561952,0.001,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1763587562151,0.00042488,90630.0,90616.0,0.01]
["bitfinex","BTCUSD",1763587562674,0.323,90628.0,90593.0,0.01]
["bitfinex","BTCUSD",1763587562842,0.323,90628.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763587562843,0.37510249,90614.0,90574.0,0.01]
["bitfinex","BTCUSD",1763587563043,0.37510249,90614.0,90543.0,0.16581678]
["bitfinex","BTCUSD",1763587563044,0.37510249,90609.0,90543.0,0.10123678]
["bitfinex","BTCUSD",1763587563445,0.05210249,90599.0,90543.0,0.10123678]
["bitfinex","BTCUSD",1763587563692,0.37510249,90588.0,90565.0,0.01]
["bitfinex","BTCUSD",1763587564179,0.37510249,90588.0,90550.0,0.01]
["bitfinex","BTCUSD",1763587564582,0.37510249,90588.0,90550.0,0.01012744]
["bitfinex","BTCUSD",1763587564793,0.37510249,90588.0,90550.0,0.00012744]
["bitfinex","BTCUSD",1763587565000,0.59361028,90570.0,90523.0,0.01]
["bitfinex","BTCUSD",1763587565176,0.59361028,90570.0,90500.0,0.11123677]
["bitfinex","BTCUSD",1763587565177,0.37510249,90569.0,90528.0,0.01]
["bitfinex","BTCUSD",1763587565321,0.37510249,90569.0,90505.0,0.00384]
["bitfinex","BTCUSD",1763587565322,0.05210249,90560.0,90534.0,0.01]
["bitfinex","BTCUSD",1763587565527,0.05210249,90560.0,90533.0,0.01]
["bitfinex","BTCUSD",1763587565761,0.05210249,90563.0,90533.0,0.01]
["bitfinex","BTCUSD",1763587565964,0.05210249,90563.0,90517.0,0.01]
["bitfinex","BTCUSD",1763587566164,0.37510249,90550.0,90517.0,0.01]
["bitfinex","BTCUSD",1763587566906,0.37510249,90550.0,90505.0,0.00384]
["bitfinex","BTCUSD",1763587566907,0.37510249,90550.0,90528.0,0.01]
["bitfinex","BTCUSD",1763587567081,0.323,90550.0,90531.0,0.01]
["bitfinex","BTCUSD",1763587567280,0.001,90560.0,90505.0,0.02593822]
["bitfinex","BTCUSD",1763587567281,0.05210249,90559.0,90505.0,0.02593822]
["bitfinex","BTCUSD",1763587567516,0.323,90551.0,90505.0,0.00384]
["bitfinex","BTCUSD",1763587567931,0.59373762,90570.0,90531.0,0.01]
["bitfinex","BTCUSD",1763587568081,0.323,90556.0,90505.0,0.00384]
["bitfinex","BTCUSD",1763587568291,0.05210249,90555.0,90530.0,0.01]
["bitfinex","BTCUSD",1763587568471,0.09973642,90555.0,90516.0,0.01]
["bitfinex","BTCUSD",1763587568682,0.05210249,90555.0,90520.0,0.01]
["bitfinex","BTCUSD",1763587568882,0.05210249,90555.0,90516.0,0.01]
["bitfinex","BTCUSD",1763587569083,0.37510249,90542.0,90516.0,0.01]
["bitfinex","BTCUSD",1763587570310,0.37510249,90556.0,90516.0,0.01012744]
["bitfinex","BTCUSD",1763587570716,0.37510249,90539.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587570914,0.323,90539.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587571139,0.05210249,90538.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587571486,0.323,90539.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587571597,0.05210249,90538.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572004,0.00999999,90550.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572005,0.05210249,90549.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572223,0.01999998,90550.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572224,0.05210249,90531.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572632,0.323,90521.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587572823,0.05210249,90520.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587573070,0.37510249,90518.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587573403,0.323,90518.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587573613,0.47633927,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587574027,0.37510249,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587575056,0.37610249,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587575291,0.37510249,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587575727,0.37610249,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587575944,0.37510249,90517.0,90516.0,0.00012744]
["bitfinex","BTCUSD",1763587576655,0.37510249,90516.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587576873,0.37510249,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587577094,0.323,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587577928,0.324,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587578337,0.323,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587578555,0.324,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587578757,0.001,90500.0,90499.0,7.41466886]
["bitfinex","BTCUSD",1763587578992,0.001,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587580517,0.05210249,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587581119,0.323,90509.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587581285,0.17543871,90508.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587581874,0.001,90500.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587582094,0.17543871,90508.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587582749,0.28457446,90508.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587582963,0.15333927,90508.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587583162,0.17543871,90508.0,90499.0,7.40466886]
["bitfinex","BTCUSD",1763587583684,0.17643871,90508.0,90499.0,7.37143818]
["bitfinex","BTCUSD",1763587583838,0.17543871,90508.0,90499.0,7.37143818]
["bitfinex","BTCUSD",1763587584036,0.17543871,90508.0,90499.0,7.33819982]
["bitfinex","BTCUSD",1763587584225,0.17643871,90508.0,90499.0,7.30496146]
["bitfinex","BTCUSD",1763587584432,0.28457446,90508.0,90499.0,7.2717231]
["bitfinex","BTCUSD",1763587584632,0.05210249,90506.0,90499.0,7.23848474]
["bitfinex","BTCUSD",1763587584847,0.05210249,90504.0,90499.0,6.42933098]
["bitfinex","BTCUSD",1763587585048,0.05210249,90502.0,90499.0,6.39609262]
["bitfinex","BTCUSD",1763587585249,0.323,90507.0,90499.0,6.39609262]
["bitfinex","BTCUSD",1763587585250,0.05210249,90500.0,90499.0,6.00159224]
["bitfinex","BTCUSD",1763587585462,0.06804212,90500.0,90499.0,5.90910847]
["bitfinex","BTCUSD",1763587585664,0.06804212,90500.0,90499.0,5.08919673]
["bitfinex","BTCUSD",1763587585990,0.02209944,90500.0,90499.0,5.02272001]
["bitfinex","BTCUSD",1763587586339,0.02209944,90500.0,90499.0,4.94816078]
["bitfinex","BTCUSD",1763587586534,0.02209944,90500.0,90499.0,4.74152191]
["bitfinex","BTCUSD",1763587586868,0.07420193,90500.0,90499.0,3.61227814]
["bitfinex","BTCUSD",1763587587074,0.07420193,90500.0,90499.0,2.40685696]
["bitfinex","BTCUSD",1763587587075,0.51350193,90500.0,90499.0,2.40685696]
["bitfinex","BTCUSD",1763587587271,0.54275268,90500.0,90499.0,2.31935219]
["bitfinex","BTCUSD",1763587587473,0.54275268,90500.0,90499.0,2.28610448]
["bitfinex","BTCUSD",1763587587671,0.42645268,90500.0,90499.0,2.25285677]
["bitfinex","BTCUSD",1763587587873,0.37510249,90500.0,90499.0,1.53898071]
["bitfinex","BTCUSD",1763587588080,0.37810249,90500.0,90499.0,1.505733]
["bitfinex","BTCUSD",1763587588422,0.37510249,90500.0,90499.0,1.45631042]
["bitfinex","BTCUSD",1763587588577,0.37510249,90500.0,90499.0,1.42306271]
["bitfinex","BTCUSD",1763587588822,0.37510249,90500.0,90499.0,0.70918665]
["bitfinex","BTCUSD",1763587589026,0.41261274,90500.0,90499.0,0.67593894]
["bitfinex","BTCUSD",1763587589231,0.41261274,90500.0,90499.0,0.64269123]
["bitfinex","BTCUSD",1763587589432,0.41261274,90500.0,90499.0,0.47783016]
["bitfinex","BTCUSD",1763587589637,0.41261274,90500.0,90499.0,0.44458245]
["bitfinex","BTCUSD",1763587589841,0.37910249,90500.0,90499.0,0.41133474]
["bitfinex","BTCUSD",1763587590059,0.327,90500.0,90499.0,0.37808703]
["bitfinex","BTCUSD",1763587590467,0.327,90500.0,90499.0,0.34483932]
["bitfinex","BTCUSD",1763587590670,0.327,90500.0,90499.0,0.29989291]
["bitfinex","BTCUSD",1763587590845,0.327,90500.0,90499.0,0.2666465]
["bitfinex","BTCUSD",1763587591046,0.323,90500.0,90499.0,0.23340009]
["bitfinex","BTCUSD",1763587591271,0.323,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587591557,0.003,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587591751,0.02509944,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587592333,0.01710272,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587592531,0.003,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587593136,0.02198897,90503.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587593504,0.65505094,90520.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587593505,0.323,90508.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587593623,0.002,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587593830,0.02209944,90507.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587594296,0.002,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587594605,0.02209944,90507.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587594809,0.001,90500.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587596623,0.00999999,90550.0,90505.0,0.01]
["bitfinex","BTCUSD",1763587596624,0.64505095,90530.0,90505.0,0.01]
["bitfinex","BTCUSD",1763587596767,0.02209944,90529.0,90505.0,0.01]
["bitfinex","BTCUSD",1763587597210,0.64517827,90530.0,90499.0,0.20015368]
["bitfinex","BTCUSD",1763587597211,0.00012732,90530.0,90522.0,0.10123678]
["bitfinex","BTCUSD",1763587597635,0.00012732,90530.0,90524.0,0.01]
["bitfinex","BTCUSD",1763587598228,0.001,90529.0,90524.0,0.01]
["bitfinex","BTCUSD",1763587598441,0.02209944,90529.0,90524.0,0.01]
["bitfinex","BTCUSD",1763587598743,0.02209944,90529.0,90500.0,0.64505095]
["bitfinex","BTCUSD",1763587598744,0.02209944,90529.0,90505.0,0.01]
["bitfinex","BTCUSD",1763587598992,0.02209944,90529.0,90515.0,0.10123678]
["bitfinex","BTCUSD",1763587599154,0.323,90519.0,90515.0,0.10123678]
["bitfinex","BTCUSD",1763587599362,0.02209944,90518.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587599718,0.0135014,90518.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587599931,0.02204705,90518.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587600154,0.00012732,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587600393,0.00012732,90530.0,90525.0,0.01]
["bitfinex","BTCUSD",1763587600800,0.00012732,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587600999,0.66727771,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587601206,0.323,90529.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587601439,0.02209944,90528.0,90521.0,0.01]
["bitfinex","BTCUSD",1763587602439,0.02209944,90528.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587602584,0.00012732,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587602779,0.02222676,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587603385,0.02222676,90530.0,90520.0,0.01]
["bitfinex","BTCUSD",1763587603585,0.02222676,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587603586,0.00012732,90530.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587603885,0.323,90539.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587603886,0.17585417,90539.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587604105,0.17585417,90539.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587604561,0.65505094,90550.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587604991,0.01999998,90570.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587604992,0.65505094,90570.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587605215,0.64505095,90570.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587605429,0.64505095,90560.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587605757,0.323,90559.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587606171,0.32312741,90559.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587606371,0.64505095,90555.0,90533.0,0.01]
["bitfinex","BTCUSD",1763587606595,0.32312741,90559.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587606596,0.323,90549.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587607629,0.32312741,90559.0,90545.0,0.10123678]
["bitfinex","BTCUSD",1763587607803,0.32312741,90559.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587608050,0.323,90549.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587608255,0.64505095,90541.0,90532.0,0.10123678]
["bitfinex","BTCUSD",1763587608661,0.64505095,90542.0,90532.0,0.10123678]
["bitfinex","BTCUSD",1763587608827,0.64505095,90542.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587608828,0.323,90541.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587609040,0.64505095,90526.0,90516.0,0.10123678]
["bitfinex","BTCUSD",1763587610181,0.64505095,90526.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587610371,0.64505095,90530.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587610803,0.001,90526.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587610984,0.10123678,90556.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587610985,0.64505095,90540.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587611196,0.64505095,90540.0,90533.0,0.10123678]
["bitfinex","BTCUSD",1763587611399,0.323,90549.0,90533.0,0.10123678]
["bitfinex","BTCUSD",1763587611605,0.323,90549.0,90534.0,0.10123678]
["bitfinex","BTCUSD",1763587612228,0.64505095,90550.0,90534.0,0.10123678]
["bitfinex","BTCUSD",1763587612653,0.64505095,90544.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587612864,0.64505095,90544.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587613275,0.64505095,90544.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587613450,0.64505095,90530.0,90516.0,0.1013641]
["bitfinex","BTCUSD",1763587614354,0.64505095,90530.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587614531,0.64505095,90530.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587614689,0.00999999,90540.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587614690,0.05210249,90539.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587614900,0.323,90539.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587615969,0.323,90539.0,90531.0,0.10123678]
["bitfinex","BTCUSD",1763587616168,0.64505095,90560.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587616375,0.64505095,90540.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587616794,0.001,90539.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587617166,0.323,90549.0,90534.0,0.10123678]
["bitfinex","BTCUSD",1763587618001,0.323,90549.0,90516.0,0.00392732]
["bitfinex","BTCUSD",1763587618002,0.64505095,90544.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587618350,0.001,90539.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587618568,0.01868579,90539.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587618772,0.001,90539.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587618977,0.64505095,90530.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587619176,0.001,90539.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587619177,0.1163,90533.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587620330,0.64505095,90540.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587620331,0.1163,90532.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587620567,0.64505095,90540.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587620568,0.4393,90525.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587621598,0.00999999,90540.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587621599,0.323,90531.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763587622572,0.4393,90529.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587622783,0.323,90529.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587622997,0.05210249,90524.0,90516.0,0.00012732]
["bitfinex","BTCUSD",1763587624384,0.323,90509.0,90499.0,0.01647197]
["bitfinex","BTCUSD",1763587625235,0.323,90509.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587625457,0.323,90519.0,90499.0,0.01647197]
["bitfinex","BTCUSD",1763587625692,0.002,90524.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587625912,0.002,90524.0,90503.0,0.01]
["bitfinex","BTCUSD",1763587626126,0.002,90524.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587626127,0.64505095,90530.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587626349,0.323,90529.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587626569,0.001,90509.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587626788,0.323,90529.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587627249,0.001,90524.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587627478,0.00012737,90530.0,90514.0,0.10123678]
["bitfinex","BTCUSD",1763587628217,0.00012737,90530.0,90499.0,0.02027197]
["bitfinex","BTCUSD",1763587628218,0.323,90523.0,90499.0,0.01647197]
["bitfinex","BTCUSD",1763587628449,0.323,90509.0,90490.0,0.0004]
["bitfinex","BTCUSD",1763587628692,0.323,90509.0,90477.0,0.0038]
["bitfinex","BTCUSD",1763587628922,0.323,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587630033,0.324,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587630466,0.323,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587630680,0.001,90509.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587631085,0.001,90509.0,90501.0,0.01]
["bitfinex","BTCUSD",1763587631284,0.001,90509.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587631488,0.001,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587631943,0.001,90509.0,90500.0,0.10123678]
["bitfinex","BTCUSD",1763587632840,0.001,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587633029,0.323,90519.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587633708,0.3227979,90519.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587634392,0.3227979,90519.0,90481.0,0.0038]
["bitfinex","BTCUSD",1763587634393,0.81032519,90510.0,90481.0,0.0038]
["bitfinex","BTCUSD",1763587634595,0.81032519,90510.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587634813,0.81032519,90510.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587634814,0.82032518,90510.0,90485.0,0.10123678]
["bitfinex","BTCUSD",1763587635039,0.82032518,90510.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587635257,0.05210249,90509.0,90485.0,0.10123678]
["bitfinex","BTCUSD",1763587635678,0.37510249,90509.0,90485.0,0.10123678]
["bitfinex","BTCUSD",1763587636148,0.323,90509.0,90485.0,0.10123678]
["bitfinex","BTCUSD",1763587636899,0.001,90509.0,90485.0,0.10123678]
["bitfinex","BTCUSD",1763587637526,0.001,90509.0,90487.0,0.01]
["bitfinex","BTCUSD",1763587637732,0.37510249,90518.0,90487.0,0.01]
["bitfinex","BTCUSD",1763587638085,0.37510249,90518.0,90471.0,0.02590653]
["bitfinex","BTCUSD",1763587638086,0.324,90509.0,90471.0,0.0138]
["bitfinex","BTCUSD",1763587638207,0.324,90509.0,90488.0,0.10123678]
["bitfinex","BTCUSD",1763587638573,0.324,90509.0,90489.0,0.10123678]
["bitfinex","BTCUSD",1763587638722,0.324,90509.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587638909,0.324,90509.0,90488.0,0.10123678]
["bitfinex","BTCUSD",1763587639111,0.324,90509.0,90474.0,0.01]
["bitfinex","BTCUSD",1763587639363,0.323,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587639534,0.324,90509.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763587639737,0.324,90509.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587639943,0.323,90509.0,90484.0,0.10123678]
["bitfinex","BTCUSD",1763587640162,0.324,90509.0,90484.0,0.10123678]
["bitfinex","BTCUSD",1763587640386,0.324,90509.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587640387,0.81032519,90500.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587640596,0.323,90499.0,90481.0,0.10123678]
["bitfinex","BTCUSD",1763587641507,0.05210249,90508.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587641728,0.323,90499.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587642905,0.323,90499.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587642906,0.323,90491.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587643277,0.323,90491.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587644134,0.323,90499.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587644288,0.323,90490.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587644528,0.05210249,90489.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587645330,0.49140249,90482.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587646635,0.49240249,90482.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587647046,0.37610249,90482.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587647446,0.324,90482.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587647611,0.001,90482.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587648742,0.323,90499.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587648979,0.81032519,90500.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587649133,0.05210249,90506.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587649337,0.323,90499.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587651185,0.323,90491.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587651513,0.323,90491.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587651715,0.323,90491.0,90481.0,0.00042262]
["bitfinex","BTCUSD",1763587652163,0.37510249,90499.0,90482.0,0.10123678]
["bitfinex","BTCUSD",1763587652343,0.37652726,90499.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587652547,0.323,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587653452,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587654829,0.001,90491.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587655012,0.00042477,90499.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587655208,0.001,90482.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587655609,0.323,90489.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587655826,0.323,90489.0,90488.0,0.10123678]
["bitfinex","BTCUSD",1763587656044,0.323,90489.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587656211,0.32342477,90499.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587656411,0.32342477,90499.0,90488.0,0.10123678]
["bitfinex","BTCUSD",1763587656612,0.32342477,90499.0,90474.0,0.10123678]
["bitfinex","BTCUSD",1763587656930,0.32342477,90499.0,90473.0,0.01366527]
["bitfinex","BTCUSD",1763587656931,0.323,90489.0,90476.0,0.10123678]
["bitfinex","BTCUSD",1763587657109,0.323,90489.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587657311,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587658304,0.37510249,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587659379,0.001,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587659616,0.05210249,90479.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587661111,0.33299999,90480.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587661112,0.05210249,90480.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587661790,0.001,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587661910,0.323,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587662308,0.001,90479.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587662766,0.37510249,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587662969,0.05210249,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587663199,0.323,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587663200,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587663405,0.05310249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587663810,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587664361,0.37510249,90477.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587665822,0.37510249,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587667911,0.37510249,90479.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587668423,0.001,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587668780,0.00999999,90520.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587668781,0.05210249,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587669006,0.05210249,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587669638,0.001,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587670031,0.05210249,90480.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587670229,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587670429,0.001,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587671567,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587671790,0.37510249,90479.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587672648,0.05210249,90477.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587672869,0.37510249,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587673088,0.05210249,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587673308,0.05210249,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587674642,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587675107,0.05210249,90476.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587675761,0.05210249,90477.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587676167,0.05210249,90480.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587676614,0.05210249,90481.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587677582,0.37510249,90482.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587678460,0.05210249,90475.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587678868,0.49140249,90478.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587679705,0.49140249,90474.0,90473.0,0.00366527]
["bitfinex","BTCUSD",1763587680348,0.16840249,90472.0,90470.0,0.0004]
["bitfinex","BTCUSD",1763587680554,0.06210248,90470.0,90422.0,0.10123678]
["bitfinex","BTCUSD",1763587680756,0.37510249,90457.0,90422.0,0.10123678]
["bitfinex","BTCUSD",1763587680958,0.37510249,90453.0,90422.0,0.10123678]
["bitfinex","BTCUSD",1763587681618,0.37510249,90447.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587681833,0.37510249,90447.0,90423.0,0.10123678]
["bitfinex","BTCUSD",1763587682632,0.05210249,90452.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587682896,0.37510249,90450.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587683740,0.38510248,90450.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587684177,0.05210249,90448.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587684383,0.05210249,90446.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587685231,0.32775008,90449.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587685232,0.05210249,90448.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587685459,0.05190125,90448.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587685670,0.002,90446.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587688516,0.05190125,90448.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587688721,0.002,90446.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587689122,0.05190125,90448.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587689323,0.002,90446.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587689713,0.002,90446.0,90445.0,0.00083189]
["bitfinex","BTCUSD",1763587690843,0.05190125,90448.0,90445.0,0.00083189]
["bitfinex","BTCUSD",1763587690959,0.002,90446.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587691888,0.00475008,90449.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587691889,0.05210249,90449.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587692085,0.05685257,90445.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587692674,0.49615257,90445.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587694508,0.49815257,90445.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587694711,0.05210249,90439.0,90420.0,0.0004]
["bitfinex","BTCUSD",1763587694939,0.00999999,90440.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587694940,0.37510249,90418.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587695156,0.49140249,90418.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587695566,0.37510249,90414.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587695769,0.37510249,90405.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587696192,0.37552648,90405.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587696406,0.37552648,90405.0,90404.0,0.00205094]
["bitfinex","BTCUSD",1763587696820,0.67410467,90405.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763587697029,0.67410467,90405.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763587697030,0.1163,90396.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763587697234,0.05210249,90389.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763587697452,0.05210249,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763587698495,0.37510249,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763587699786,0.37510249,90381.0,90322.0,0.01]
["bitfinex","BTCUSD",1763587699787,0.38510248,90380.0,90322.0,0.01]
["bitfinex","BTCUSD",1763587700006,0.38510248,90380.0,90313.0,0.10123678]
["bitfinex","BTCUSD",1763587700007,0.6462361,90340.0,90328.0,0.10123678]
["bitfinex","BTCUSD",1763587700466,0.05210249,90353.0,90328.0,0.10123678]
["bitfinex","BTCUSD",1763587700666,0.6462361,90340.0,90328.0,0.10123678]
["bitfinex","BTCUSD",1763587701169,0.6462361,90340.0,90303.0,0.10123678]
["bitfinex","BTCUSD",1763587701170,0.00042347,90340.0,90303.0,0.10123678]
["bitfinex","BTCUSD",1763587701378,0.00042347,90340.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587701379,0.6462361,90330.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587701573,0.00042347,90340.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587701574,0.323,90339.0,90316.0,0.01]
["bitfinex","BTCUSD",1763587701708,0.64665957,90340.0,90307.0,0.01]
["bitfinex","BTCUSD",1763587701709,0.00042347,90340.0,90307.0,0.01]
["bitfinex","BTCUSD",1763587701916,0.323,90337.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587702258,0.00042347,90340.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587702259,0.323,90329.0,90312.0,0.01]
["bitfinex","BTCUSD",1763587702458,0.323,90329.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587702739,0.323,90329.0,90312.0,0.01]
["bitfinex","BTCUSD",1763587702938,0.323,90329.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587702939,0.00142347,90340.0,90322.0,0.10123678]
["bitfinex","BTCUSD",1763587702940,0.00042347,90340.0,90322.0,0.10123678]
["bitfinex","BTCUSD",1763587703118,0.00042347,90340.0,90328.0,0.01226175]
["bitfinex","BTCUSD",1763587703353,0.00042347,90340.0,90328.0,0.01]
["bitfinex","BTCUSD",1763587703528,0.00042347,90340.0,90323.0,0.01]
["bitfinex","BTCUSD",1763587703788,0.96965957,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587703965,0.32342347,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587704195,0.37552596,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587705271,0.32342347,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587705496,0.32442347,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587706495,0.37652596,90340.0,90339.0,0.00193416]
["bitfinex","BTCUSD",1763587707734,0.323,90339.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587708045,0.00142347,90340.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587708046,0.323,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587708470,0.323,90309.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587708673,0.323,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587708900,0.323,90309.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587709101,0.03328623,90324.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587709102,0.05210249,90323.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587709429,0.3234232,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587709701,0.3234232,90309.0,90294.0,0.11123678]
["bitfinex","BTCUSD",1763587710149,0.323,90303.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587710672,0.323,90303.0,90275.0,0.0038]
["bitfinex","BTCUSD",1763587710901,0.323,90303.0,90292.0,0.10123678]
["bitfinex","BTCUSD",1763587711113,0.0004232,90309.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587711328,0.0004232,90309.0,90308.0,0.11123678]
["bitfinex","BTCUSD",1763587711674,0.0004232,90309.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587711922,0.0004232,90309.0,90308.0,0.11123678]
["bitfinex","BTCUSD",1763587712764,0.0004232,90309.0,90292.0,0.10123678]
["bitfinex","BTCUSD",1763587712972,0.0004232,90309.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587713180,0.0004232,90309.0,90293.0,0.02215011]
["bitfinex","BTCUSD",1763587713385,0.6462361,90303.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587713995,0.0004232,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587714197,0.6462361,90304.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587714401,0.0004232,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587714402,0.3234232,90309.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587714610,0.6462361,90310.0,90308.0,0.10123678]
["bitfinex","BTCUSD",1763587714821,0.05210249,90336.0,90308.0,0.10136386]
["bitfinex","BTCUSD",1763587715024,0.6462361,90320.0,90308.0,0.10136386]
["bitfinex","BTCUSD",1763587715238,0.10123678,90335.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587715448,0.00020699,90331.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587715877,0.6462361,90320.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587716081,0.00020699,90331.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587716289,0.6462361,90320.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587716503,0.00020699,90331.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587716723,0.6462361,90326.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587716938,0.323,90325.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587717141,0.6462361,90320.0,90317.0,0.10123678]
["bitfinex","BTCUSD",1763587717350,0.323,90325.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587717989,0.323,90326.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587718210,0.6462361,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587718413,0.323,90326.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587719028,0.00020699,90331.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587720126,0.6462361,90330.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587720328,0.00020699,90331.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587720555,0.001,90326.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587721082,0.00020699,90331.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587721815,0.00020699,90331.0,90330.0,0.02905]
["bitfinex","BTCUSD",1763587721990,0.00020699,90331.0,90330.0,0.13001]
["bitfinex","BTCUSD",1763587722224,0.00020699,90331.0,90330.0,0.03285]
["bitfinex","BTCUSD",1763587723043,0.00020699,90331.0,90330.0,0.0038]
["bitfinex","BTCUSD",1763587726656,0.00020699,90331.0,90329.0,0.0002977]
["bitfinex","BTCUSD",1763587726797,0.00020699,90331.0,90325.0,0.0038]
["bitfinex","BTCUSD",1763587727635,0.00020699,90331.0,90325.0,0.0033]
["bitfinex","BTCUSD",1763587728064,0.00020699,90331.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587728273,0.6462361,90329.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587728844,0.6462361,90329.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587728845,0.6462361,90329.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587729025,0.323,90328.0,90318.0,0.10123678]
["bitfinex","BTCUSD",1763587729620,0.9692361,90328.0,90318.0,0.10123678]
["bitfinex","BTCUSD",1763587730656,0.9702361,90328.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587730833,0.001,90328.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587731032,0.001,90328.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587731238,0.001,90328.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587731841,0.00020699,90331.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587732044,0.6462361,90318.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587732219,0.323,90325.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587732417,0.6462361,90318.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587732684,0.6462361,90318.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587732834,0.323,90325.0,90324.0,0.00044658]
["bitfinex","BTCUSD",1763587733865,0.001,90328.0,90324.0,0.00044658]
["bitfinex","BTCUSD",1763587734071,0.00020699,90331.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587734275,0.001,90325.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587734683,0.001,90325.0,90324.0,0.00044658]
["bitfinex","BTCUSD",1763587735096,0.00020699,90331.0,90324.0,0.00044658]
["bitfinex","BTCUSD",1763587735326,0.00020699,90331.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587735741,0.323,90325.0,90316.0,0.10123678]
["bitfinex","BTCUSD",1763587736073,0.323,90325.0,90317.0,0.10123678]
["bitfinex","BTCUSD",1763587736273,0.10123678,90319.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587736473,0.05210249,90317.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587737065,0.9692361,90318.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587737642,0.05210249,90317.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587739865,0.05310249,90317.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587740001,0.05210249,90317.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587740410,0.05310249,90317.0,90308.0,0.00012708]
["bitfinex","BTCUSD",1763587740867,0.00999999,90310.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587741112,0.37510249,90300.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587741247,0.323,90300.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587741447,0.6462361,90301.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587741999,0.64636299,90310.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763587742297,0.6462361,90301.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587742525,0.00012689,90310.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587742732,0.6462361,90305.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587742956,0.00012689,90310.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587742957,0.002,90300.0,90296.0,0.02214937]
["bitfinex","BTCUSD",1763587743315,0.002,90300.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587743731,0.64636299,90310.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587743904,0.64636299,90310.0,90309.0,0.10123678]
["bitfinex","BTCUSD",1763587744106,0.00012689,90310.0,90309.0,0.10123678]
["bitfinex","BTCUSD",1763587744363,0.00012689,90310.0,90296.0,0.02214937]
["bitfinex","BTCUSD",1763587744568,0.6462361,90306.0,90298.0,0.10123678]
["bitfinex","BTCUSD",1763587744804,0.64636299,90310.0,90298.0,0.10123678]
["bitfinex","BTCUSD",1763587745512,0.64636299,90310.0,90301.0,0.0099]
["bitfinex","BTCUSD",1763587745779,0.64636299,90310.0,90292.0,0.0038]
["bitfinex","BTCUSD",1763587745992,0.6462361,90302.0,90299.0,0.09623678]
["bitfinex","BTCUSD",1763587746213,0.6462361,90309.0,90299.0,0.09623678]
["bitfinex","BTCUSD",1763587746665,0.323,90308.0,90299.0,0.09623678]
["bitfinex","BTCUSD",1763587747769,0.323,90308.0,90305.0,0.0099]
["bitfinex","BTCUSD",1763587748236,0.001,90309.0,90305.0,0.0099]
["bitfinex","BTCUSD",1763587748471,0.001,90309.0,90299.0,0.09623678]
["bitfinex","BTCUSD",1763587748472,0.001,90309.0,90308.0,0.0284]
["bitfinex","BTCUSD",1763587748694,0.001,90309.0,90308.0,0.07365]
["bitfinex","BTCUSD",1763587748933,0.00012689,90310.0,90309.0,0.0099]
["bitfinex","BTCUSD",1763587749177,0.00012689,90310.0,90309.0,0.09851]
["bitfinex","BTCUSD",1763587749625,0.00020699,90331.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1763587749868,0.00020699,90331.0,90330.0,0.17488678]
["bitfinex","BTCUSD",1763587750323,0.00020699,90331.0,90330.0,0.22814678]
["bitfinex","BTCUSD",1763587750703,0.00020699,90331.0,90330.0,0.23194678]
["bitfinex","BTCUSD",1763587750913,0.00020699,90331.0,90330.0,0.11113678]
["bitfinex","BTCUSD",1763587751139,0.00020699,90331.0,90330.0,0.11493678]
["bitfinex","BTCUSD",1763587751359,0.00020699,90331.0,90330.0,0.10503678]
["bitfinex","BTCUSD",1763587751597,0.00020699,90331.0,90330.0,0.11493678]
["bitfinex","BTCUSD",1763587752212,0.6462361,90340.0,90330.0,0.10223678]
["bitfinex","BTCUSD",1763587752473,0.64636354,90340.0,90330.0,0.10223678]
["bitfinex","BTCUSD",1763587752689,0.323,90339.0,90330.0,0.10223678]
["bitfinex","BTCUSD",1763587752938,0.323,90339.0,90330.0,0.10123678]
["bitfinex","BTCUSD",1763587753146,0.323,90339.0,90330.0,0.10223678]
["bitfinex","BTCUSD",1763587753522,0.00012744,90340.0,90339.0,0.0099]
["bitfinex","BTCUSD",1763587753943,0.00012744,90340.0,90334.0,0.0038]
["bitfinex","BTCUSD",1763587754145,0.00012744,90340.0,90315.0,0.10123678]
["bitfinex","BTCUSD",1763587754354,0.6462361,90325.0,90321.0,0.0038]
["bitfinex","BTCUSD",1763587754582,0.323,90330.0,90321.0,0.0038]
["bitfinex","BTCUSD",1763587754764,0.323,90330.0,90315.0,0.10123678]
["bitfinex","BTCUSD",1763587755105,0.9692361,90330.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587755317,0.323,90339.0,90332.0,0.0099]
["bitfinex","BTCUSD",1763587755924,0.323,90339.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587756138,0.323,90339.0,90337.0,0.10123678]
["bitfinex","BTCUSD",1763587756583,0.323,90339.0,90327.0,0.01]
["bitfinex","BTCUSD",1763587756843,0.323,90339.0,90337.0,0.10123678]
["bitfinex","BTCUSD",1763587757087,0.324,90339.0,90323.0,0.0038]
["bitfinex","BTCUSD",1763587757265,0.324,90339.0,90331.0,0.10123678]
["bitfinex","BTCUSD",1763587757970,0.324,90339.0,90323.0,0.0038]
["bitfinex","BTCUSD",1763587758174,0.81349089,90333.0,90315.0,0.04263231]
["bitfinex","BTCUSD",1763587758327,0.81349089,90333.0,90330.0,0.10123678]
["bitfinex","BTCUSD",1763587758532,0.001,90339.0,90330.0,0.10123678]
["bitfinex","BTCUSD",1763587758533,0.324,90339.0,90330.0,0.10123678]
["bitfinex","BTCUSD",1763587759051,0.324,90339.0,90317.0,0.01]
["bitfinex","BTCUSD",1763587759257,0.81349089,90330.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587759468,1.13749089,90339.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587759669,1.13649089,90339.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587760087,1.13749089,90339.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587760319,1.13649089,90339.0,90329.0,0.10123678]
["bitfinex","BTCUSD",1763587760554,1.13649089,90339.0,90316.0,0.02214447]
["bitfinex","BTCUSD",1763587760756,1.13649089,90339.0,90315.0,0.04263231]
["bitfinex","BTCUSD",1763587760757,0.81349089,90330.0,90315.0,0.04263231]
["bitfinex","BTCUSD",1763587760971,0.323,90329.0,90297.0,0.0038]
["bitfinex","BTCUSD",1763587761184,0.323,90317.0,90300.0,0.10123678]
["bitfinex","BTCUSD",1763587761387,0.323,90317.0,90299.0,3.7305]
["bitfinex","BTCUSD",1763587761388,0.0758114,90316.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587761602,0.05210249,90316.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587762018,0.05210249,90314.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587762583,0.05210249,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587763731,0.05218242,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587764030,0.00107993,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587764792,7.993e-05,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587765004,0.00107993,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587765676,7.993e-05,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587766041,0.00107993,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587766614,0.00207993,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587766819,0.00107993,90310.0,90308.0,0.00011825]
["bitfinex","BTCUSD",1763587767011,0.00107993,90310.0,90299.0,3.7305]
["bitfinex","BTCUSD",1763587767012,0.37510249,90308.0,90299.0,3.7305]
["bitfinex","BTCUSD",1763587767271,0.47633927,90300.0,90299.0,3.69719131]
["bitfinex","BTCUSD",1763587767496,0.47633927,90300.0,90299.0,3.66388262]
["bitfinex","BTCUSD",1763587767696,0.47633927,90300.0,90299.0,3.63057393]
["bitfinex","BTCUSD",1763587769068,0.47633927,90300.0,90299.0,3.59726524]
["bitfinex","BTCUSD",1763587769276,0.47733927,90300.0,90299.0,3.56395655]
["bitfinex","BTCUSD",1763587769497,0.47933927,90300.0,90299.0,3.53064786]
["bitfinex","BTCUSD",1763587769705,0.47933927,90300.0,90299.0,0.82227171]
["bitfinex","BTCUSD",1763587769933,0.50519072,90300.0,90299.0,0.27563083]
["bitfinex","BTCUSD",1763587770141,0.50519072,90300.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587770142,0.0519024,90257.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587771029,0.08230566,90257.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587771184,0.323,90257.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587771384,0.32307985,90257.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587772068,0.05210249,90256.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587773487,0.05310249,90256.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587773872,0.05310249,90256.0,90255.0,0.00157939]
["bitfinex","BTCUSD",1763587774328,0.37610249,90256.0,90255.0,0.00157939]
["bitfinex","BTCUSD",1763587774757,0.37510249,90256.0,90255.0,0.00157939]
["bitfinex","BTCUSD",1763587775190,0.37510249,90256.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587775191,0.37610249,90256.0,90249.0,0.00475008]
["bitfinex","BTCUSD",1763587775404,0.05210249,90239.0,90210.0,0.0002]
["bitfinex","BTCUSD",1763587775645,0.37510249,90229.0,90210.0,0.0002]
["bitfinex","BTCUSD",1763587775857,0.37510249,90229.0,90200.0,0.0002]
["bitfinex","BTCUSD",1763587775858,0.81349089,90220.0,90200.0,0.0002]
["bitfinex","BTCUSD",1763587776062,0.81349089,90220.0,90151.0,0.10123678]
["bitfinex","BTCUSD",1763587776063,0.05210249,90199.0,90151.0,0.10123678]
["bitfinex","BTCUSD",1763587776277,0.05210249,90199.0,90165.0,0.10123678]
["bitfinex","BTCUSD",1763587776491,0.82349088,90240.0,90191.0,0.10123678]
["bitfinex","BTCUSD",1763587776702,0.81349089,90201.0,90193.0,0.01]
["bitfinex","BTCUSD",1763587776902,0.323,90209.0,90194.0,0.02217442]
["bitfinex","BTCUSD",1763587777227,0.323,90209.0,90191.0,0.10165998]
["bitfinex","BTCUSD",1763587777228,0.323,90209.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587777428,0.05210249,90201.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587778235,0.323,90202.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587778642,0.05210249,90215.0,90192.0,0.10123678]
["bitfinex","BTCUSD",1763587778643,0.323,90200.0,90192.0,0.10123678]
["bitfinex","BTCUSD",1763587778853,0.323,90200.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587778854,0.323,90200.0,90193.0,0.010206]
["bitfinex","BTCUSD",1763587779051,0.323,90200.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587779683,0.05210249,90199.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587780099,0.05210249,90200.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587780303,0.37510249,90200.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587783149,0.37610249,90200.0,90191.0,0.0004232]
["bitfinex","BTCUSD",1763587783608,0.37610249,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587783837,0.324,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587784497,0.37610249,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587784714,0.37510249,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587784925,0.05210249,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587786000,0.05310249,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587786597,0.008225,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587787921,0.007225,90200.0,90199.0,0.00167032]
["bitfinex","BTCUSD",1763587793370,0.007225,90200.0,90199.0,0.01167032]
["bitfinex","BTCUSD",1763587793784,0.007225,90200.0,90199.0,0.11027032]
["bitfinex","BTCUSD",1763587793985,0.007225,90200.0,90199.0,0.13440303]
["bitfinex","BTCUSD",1763587794204,0.007225,90200.0,90199.0,0.03580303]
["bitfinex","BTCUSD",1763587794838,0.007225,90200.0,90199.0,0.13440303]
["bitfinex","BTCUSD",1763587795044,0.007225,90200.0,90199.0,0.18650552]
["bitfinex","BTCUSD",1763587795727,0.007225,90200.0,90199.0,0.13440303]
["bitfinex","BTCUSD",1763587796160,0.01092705,90262.0,90200.0,0.06210248]
["bitfinex","BTCUSD",1763587796161,0.81349089,90260.0,90200.0,0.06210248]
["bitfinex","BTCUSD",1763587796361,0.81349089,90250.0,90240.0,0.10123678]
["bitfinex","BTCUSD",1763587796563,0.323,90249.0,90247.0,0.00023849]
["bitfinex","BTCUSD",1763587796707,0.81349089,90260.0,90247.0,0.00023849]
["bitfinex","BTCUSD",1763587796909,0.621641,90260.0,90247.0,0.00023849]
["bitfinex","BTCUSD",1763587797112,0.323,90259.0,90247.0,0.00023849]
["bitfinex","BTCUSD",1763587797317,0.621641,90260.0,90247.0,0.00023849]
["bitfinex","BTCUSD",1763587797318,0.81349089,90270.0,90254.0,0.10123678]
["bitfinex","BTCUSD",1763587797523,0.323,90269.0,90255.0,0.01012368]
["bitfinex","BTCUSD",1763587797898,0.81349089,90280.0,90256.0,0.10123678]
["bitfinex","BTCUSD",1763587798097,0.00168731,90296.0,90256.0,0.10123678]
["bitfinex","BTCUSD",1763587798098,0.01108384,90285.0,90256.0,0.10123678]
["bitfinex","BTCUSD",1763587798241,0.81349089,90280.0,90257.0,0.01]
["bitfinex","BTCUSD",1763587798455,0.81349089,90270.0,90256.0,0.10123678]
["bitfinex","BTCUSD",1763587798780,0.323,90269.0,90257.0,0.010166]
["bitfinex","BTCUSD",1763587798925,0.81349089,90280.0,90257.0,0.010166]
["bitfinex","BTCUSD",1763587799121,0.81349089,90270.0,90257.0,0.010166]
["bitfinex","BTCUSD",1763587799393,0.81349089,90270.0,90254.0,0.0004232]
["bitfinex","BTCUSD",1763587799394,0.323,90269.0,90254.0,0.0004232]
["bitfinex","BTCUSD",1763587799535,0.323,90263.0,90255.0,0.10123678]
["bitfinex","BTCUSD",1763587800209,0.323,90263.0,90254.0,0.0004232]
["bitfinex","BTCUSD",1763587800415,0.323,90263.0,90255.0,0.10123678]
["bitfinex","BTCUSD",1763587800617,0.81349089,90280.0,90255.0,0.10123678]
["bitfinex","BTCUSD",1763587800745,0.05563611,90329.0,90272.0,0.10123678]
["bitfinex","BTCUSD",1763587800746,0.323,90279.0,90272.0,0.10123678]
["bitfinex","BTCUSD",1763587800948,0.81349089,90280.0,90272.0,0.10123678]
["bitfinex","BTCUSD",1763587801174,0.81349089,90290.0,90272.0,0.10123678]
["bitfinex","BTCUSD",1763587801376,0.81349089,90290.0,90256.0,0.010166]
["bitfinex","BTCUSD",1763587801377,0.01999998,90280.0,90270.0,0.10123678]
["bitfinex","BTCUSD",1763587801867,0.00999999,90270.0,90256.0,0.10123678]
["bitfinex","BTCUSD",1763587802023,0.00999999,90270.0,90257.0,0.01050368]
["bitfinex","BTCUSD",1763587802588,0.02421,90279.0,90271.0,0.01]
["bitfinex","BTCUSD",1763587802806,0.02421,90279.0,90257.0,0.01050368]
["bitfinex","BTCUSD",1763587802807,0.02421,90279.0,90278.0,0.10123678]
["bitfinex","BTCUSD",1763587803017,0.00999999,90290.0,90278.0,0.10123678]
["bitfinex","BTCUSD",1763587803215,0.00999999,90300.0,90278.0,0.10123678]
["bitfinex","BTCUSD",1763587803414,0.00999999,90300.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587803672,0.00999999,90310.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587803911,0.0559,90312.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587804296,0.02421,90298.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587804577,0.00211208,90296.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587805427,0.00211208,90296.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587805853,0.00211208,90296.0,90294.0,0.10123678]
["bitfinex","BTCUSD",1763587806100,0.00211208,90296.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587806310,0.00211208,90296.0,90294.0,0.10223678]
["bitfinex","BTCUSD",1763587806311,0.09463208,90296.0,90294.0,0.10223678]
["bitfinex","BTCUSD",1763587806545,0.00211208,90296.0,90294.0,0.10223678]
["bitfinex","BTCUSD",1763587806752,0.00211208,90296.0,90295.0,0.10691]
["bitfinex","BTCUSD",1763587806962,0.00211208,90296.0,90295.0,0.01]
["bitfinex","BTCUSD",1763587807183,0.00211208,90296.0,90295.0,0.02401268]
["bitfinex","BTCUSD",1763587807827,0.00211208,90296.0,90295.0,0.12192268]
["bitfinex","BTCUSD",1763587808245,0.00211208,90296.0,90295.0,0.01781268]
["bitfinex","BTCUSD",1763587808464,0.00211208,90296.0,90270.0,0.84138089]
["bitfinex","BTCUSD",1763587808465,0.00999999,90290.0,90270.0,0.02789]
["bitfinex","BTCUSD",1763587808902,0.0559,90289.0,90269.0,0.0038]
["bitfinex","BTCUSD",1763587809120,0.0559,90289.0,90255.0,0.05975]
["bitfinex","BTCUSD",1763587809121,0.03662,90279.0,90255.0,0.05975]
["bitfinex","BTCUSD",1763587809328,0.03662,90279.0,90259.0,0.0038]
["bitfinex","BTCUSD",1763587809531,0.3789,90289.0,90267.0,0.02789]
["bitfinex","BTCUSD",1763587809813,0.00211208,90296.0,90273.0,0.05975]
["bitfinex","BTCUSD",1763587809976,0.00211208,90296.0,90295.0,0.10123678]
["bitfinex","BTCUSD",1763587810204,0.03662,90279.0,90273.0,0.0038]
["bitfinex","BTCUSD",1763587810540,0.09252,90279.0,90261.0,0.0038]
["bitfinex","BTCUSD",1763587811139,0.09252,90279.0,90257.0,0.01050368]
["bitfinex","BTCUSD",1763587811140,0.00999999,90270.0,90257.0,0.01050368]
["bitfinex","BTCUSD",1763587811338,0.06083,90258.0,90257.0,0.01050368]
["bitfinex","BTCUSD",1763587811541,0.06083,90258.0,90245.0,0.0038]
["bitfinex","BTCUSD",1763587811739,0.06083,90258.0,90234.0,0.02789]
["bitfinex","BTCUSD",1763587811740,0.03662,90257.0,90234.0,0.02789]
["bitfinex","BTCUSD",1763587811919,0.03662,90257.0,90236.0,0.0038]
["bitfinex","BTCUSD",1763587812121,0.08011,90258.0,90236.0,0.0038]
["bitfinex","BTCUSD",1763587812122,0.02421,90258.0,90236.0,0.0038]
["bitfinex","BTCUSD",1763587812354,0.0559,90269.0,90236.0,0.0038]
["bitfinex","BTCUSD",1763587812355,0.02421,90262.0,90245.0,0.02789]
["bitfinex","BTCUSD",1763587812514,0.02463451,90262.0,90252.0,0.0038]
["bitfinex","BTCUSD",1763587812714,0.02463451,90262.0,90244.0,0.0038]
["bitfinex","BTCUSD",1763587812917,0.02463451,90262.0,90255.0,0.01]
["bitfinex","BTCUSD",1763587813330,0.02463451,90262.0,90257.0,0.02215894]
["bitfinex","BTCUSD",1763587813734,0.0559,90261.0,90257.0,0.02215894]
["bitfinex","BTCUSD",1763587814184,0.0559,90261.0,90258.0,0.01]
["bitfinex","BTCUSD",1763587814599,0.0559,90261.0,90259.0,0.02215845]
["bitfinex","BTCUSD",1763587814823,0.02463451,90262.0,90244.0,0.0038]
["bitfinex","BTCUSD",1763587814824,0.02463451,90262.0,90245.0,0.02789]
["bitfinex","BTCUSD",1763587815017,0.02463451,90262.0,90233.0,0.05975]
["bitfinex","BTCUSD",1763587815217,0.02463451,90262.0,90261.0,0.01]
["bitfinex","BTCUSD",1763587815618,0.00042451,90262.0,90261.0,0.01]
["bitfinex","BTCUSD",1763587815955,0.00042451,90262.0,90261.0,0.03215796]
["bitfinex","BTCUSD",1763587816595,0.00042451,90262.0,90261.0,0.12906796]
["bitfinex","BTCUSD",1763587816997,0.00042451,90262.0,90261.0,0.06931796]
["bitfinex","BTCUSD",1763587817193,0.00042451,90262.0,90261.0,0.04959343]
["bitfinex","BTCUSD",1763587817741,0.04108236,90286.0,90272.0,0.01]
["bitfinex","BTCUSD",1763587817955,0.04108236,90286.0,90285.0,0.10123678]
["bitfinex","BTCUSD",1763587818133,0.04108236,90286.0,90272.0,0.00012689]
["bitfinex","BTCUSD",1763587818134,0.04108236,90286.0,90272.0,0.01012689]
["bitfinex","BTCUSD",1763587818336,0.04108236,90286.0,90285.0,0.10123678]
["bitfinex","BTCUSD",1763587818539,0.04108236,90286.0,90285.0,0.11136046]
["bitfinex","BTCUSD",1763587818788,0.07289236,90286.0,90285.0,0.11136046]
["bitfinex","BTCUSD",1763587818987,0.07289236,90286.0,90285.0,0.01012368]
["bitfinex","BTCUSD",1763587819195,0.07289236,90286.0,90272.0,0.01012689]
["bitfinex","BTCUSD",1763587819397,0.03181,90273.0,90272.0,0.00012689]
["bitfinex","BTCUSD",1763587819794,0.06362,90273.0,90272.0,0.00012689]
["bitfinex","BTCUSD",1763587820251,0.43872249,90273.0,90272.0,0.00012689]
["bitfinex","BTCUSD",1763587820453,0.43872249,90273.0,90228.0,0.10503678]
["bitfinex","BTCUSD",1763587820655,0.43872249,90273.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587820656,0.00999999,90240.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587820856,0.00999999,90240.0,90200.0,0.00018439]
["bitfinex","BTCUSD",1763587820857,0.03169,90229.0,90200.0,0.00018439]
["bitfinex","BTCUSD",1763587821086,0.00999999,90230.0,90200.0,0.00018439]
["bitfinex","BTCUSD",1763587821087,0.0559,90212.0,90200.0,0.00018439]
["bitfinex","BTCUSD",1763587821336,0.03169,90201.0,90200.0,0.00018439]
["bitfinex","BTCUSD",1763587821537,0.03169,90201.0,90181.0,0.0038]
["bitfinex","BTCUSD",1763587821710,0.0315,90191.0,90171.0,0.0038]
["bitfinex","BTCUSD",1763587821912,0.04149999,90200.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1763587821913,0.323,90199.0,90184.0,0.02217688]
["bitfinex","BTCUSD",1763587822087,0.323,90199.0,90198.0,0.10123678]
["bitfinex","BTCUSD",1763587822292,0.00012715,90201.0,90198.0,0.10123678]
["bitfinex","BTCUSD",1763587822489,0.00012715,90201.0,90199.0,0.02217319]
["bitfinex","BTCUSD",1763587822689,0.00012715,90201.0,90200.0,0.01]
["bitfinex","BTCUSD",1763587823093,0.00012715,90201.0,90200.0,0.03217294]
["bitfinex","BTCUSD",1763587823290,0.00012715,90201.0,90200.0,0.14559291]
["bitfinex","BTCUSD",1763587823693,0.323,90229.0,90200.0,0.09843291]
["bitfinex","BTCUSD",1763587824038,0.32312744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587824617,0.00012744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587824786,0.03162744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587824998,0.03162744,90229.0,90214.0,0.10123678]
["bitfinex","BTCUSD",1763587825197,0.35462744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587825505,0.32312744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587825679,0.00012744,90229.0,90228.0,0.10123678]
["bitfinex","BTCUSD",1763587826080,0.00012744,90229.0,90228.0,0.13340284]
["bitfinex","BTCUSD",1763587826279,0.00012744,90229.0,90228.0,0.14996012]
["bitfinex","BTCUSD",1763587826526,0.00012744,90229.0,90228.0,0.19325668]
["bitfinex","BTCUSD",1763587826864,0.00012744,90229.0,90228.0,0.20325668]
["bitfinex","BTCUSD",1763587827065,0.00012744,90229.0,90228.0,0.19325668]
["bitfinex","BTCUSD",1763587827242,0.00012744,90229.0,90228.0,0.20325668]
["bitfinex","BTCUSD",1763587827841,0.00012744,90229.0,90228.0,0.17109062]
["bitfinex","BTCUSD",1763587828067,0.00012744,90229.0,90228.0,0.18109062]
["bitfinex","BTCUSD",1763587828399,0.00012744,90229.0,90228.0,0.18309062]
["bitfinex","BTCUSD",1763587828628,0.00012744,90229.0,90228.0,0.12036062]
["bitfinex","BTCUSD",1763587828831,0.00012744,90229.0,90228.0,0.13416062]
["bitfinex","BTCUSD",1763587829376,0.00012744,90229.0,90228.0,0.11380334]
["bitfinex","BTCUSD",1763587829698,0.00012744,90229.0,90228.0,0.1359694]
["bitfinex","BTCUSD",1763587830413,0.00012744,90229.0,90228.0,0.11380334]
["bitfinex","BTCUSD",1763587830817,0.64744312,90240.0,90228.0,0.11380334]
["bitfinex","BTCUSD",1763587831014,0.323,90249.0,90233.0,0.01]
["bitfinex","BTCUSD",1763587831331,0.323,90249.0,90228.0,0.10166129]
["bitfinex","BTCUSD",1763587831332,0.323,90249.0,90248.0,0.10123678]
["bitfinex","BTCUSD",1763587831537,0.00999999,90250.0,90245.0,0.10123678]
["bitfinex","BTCUSD",1763587831755,0.323,90254.0,90246.0,0.02216164]
["bitfinex","BTCUSD",1763587831938,0.323,90254.0,90247.0,0.01]
["bitfinex","BTCUSD",1763587832122,0.02616,90253.0,90248.0,0.01112368]
["bitfinex","BTCUSD",1763587832339,0.00999999,90250.0,90234.0,0.01116613]
["bitfinex","BTCUSD",1763587832502,0.00999999,90250.0,90239.0,0.01]
["bitfinex","BTCUSD",1763587832503,0.02616,90246.0,90239.0,0.01]
["bitfinex","BTCUSD",1763587833281,0.02616,90240.0,90234.0,0.01116613]
["bitfinex","BTCUSD",1763587833487,0.02616,90240.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587833488,0.02616,90235.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587833692,0.02616,90234.0,90229.0,0.10123678]
["bitfinex","BTCUSD",1763587833857,0.02616,90234.0,90229.0,0.11140291]
["bitfinex","BTCUSD",1763587834061,0.02616,90230.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587834266,0.02616,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587834629,0.05232,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587834834,0.42742249,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587836795,0.42842249,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587837198,0.47126474,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587837397,0.42842249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587838448,0.42742249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587838622,0.42842249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587839021,0.42742249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587839407,0.42842249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587839592,0.47126474,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587839790,0.42842249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587840619,0.05332,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587841659,0.10542249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587841866,0.10442249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587845169,0.42742249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587845805,0.42842249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587846149,0.67472249,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587847329,0.02716,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587847765,0.05332,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587848163,0.02616,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587849045,0.05232,90229.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587849921,0.34916,90239.0,90228.0,0.00099107]
["bitfinex","BTCUSD",1763587850050,0.34916,90239.0,90238.0,0.10123678]
["bitfinex","BTCUSD",1763587850250,0.34916,90239.0,90238.0,0.11136046]
["bitfinex","BTCUSD",1763587850450,0.05232,90239.0,90238.0,0.10123678]
["bitfinex","BTCUSD",1763587850667,0.05232,90239.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587850874,0.02616,90229.0,90228.0,0.01042451]
["bitfinex","BTCUSD",1763587851094,0.67392612,90238.0,90229.0,0.01]
["bitfinex","BTCUSD",1763587851416,0.99692612,90238.0,90237.0,0.10123678]
["bitfinex","BTCUSD",1763587851559,0.34916,90238.0,90237.0,0.11136046]
["bitfinex","BTCUSD",1763587851760,0.37532,90238.0,90237.0,0.11136046]
["bitfinex","BTCUSD",1763587852212,0.34916,90238.0,90237.0,0.11136046]
["bitfinex","BTCUSD",1763587852371,0.34916,90238.0,90237.0,0.12136046]
["bitfinex","BTCUSD",1763587852572,0.323,90238.0,90237.0,0.12136046]
["bitfinex","BTCUSD",1763587852774,0.37532,90238.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587852975,0.00999999,90250.0,90237.0,0.10123678]
["bitfinex","BTCUSD",1763587853180,0.00999999,90250.0,90246.0,0.01]
["bitfinex","BTCUSD",1763587853181,0.65776611,90250.0,90246.0,0.01]
["bitfinex","BTCUSD",1763587853399,0.00999999,90250.0,90246.0,0.01]
["bitfinex","BTCUSD",1763587853601,0.323,90255.0,90251.0,0.01]
["bitfinex","BTCUSD",1763587853819,0.323,90255.0,90254.0,0.10123678]
["bitfinex","BTCUSD",1763587854015,0.34916,90255.0,90254.0,0.11136046]
["bitfinex","BTCUSD",1763587854221,0.37532,90255.0,90254.0,0.11136046]
["bitfinex","BTCUSD",1763587854616,0.05232,90255.0,90237.0,0.10123678]
["bitfinex","BTCUSD",1763587854937,0.02616,90255.0,90253.0,0.10123678]
["bitfinex","BTCUSD",1763587855414,0.05232,90254.0,90253.0,0.10123678]
["bitfinex","BTCUSD",1763587856869,0.00999999,90250.0,90239.0,0.00023852]
["bitfinex","BTCUSD",1763587857075,0.02616,90240.0,90239.0,0.00023852]
["bitfinex","BTCUSD",1763587857284,0.05232,90240.0,90239.0,0.00023852]
["bitfinex","BTCUSD",1763587860128,0.42742249,90240.0,90239.0,0.00023852]
["bitfinex","BTCUSD",1763587861415,0.42742249,90240.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587861416,0.37510249,90239.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587861579,0.07826249,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587862065,0.09932249,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587862867,0.42332249,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587865858,0.04822,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587866237,0.02716,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587866474,0.001,90229.0,90228.0,0.01042451]
["bitfinex","BTCUSD",1763587866670,0.001,90229.0,90228.0,0.00042451]
["bitfinex","BTCUSD",1763587866928,0.001,90229.0,90228.0,0.01042451]
["bitfinex","BTCUSD",1763587867173,0.001,90229.0,90228.0,0.03884382]
["bitfinex","BTCUSD",1763587867809,0.65776611,90240.0,90228.0,0.02884382]
["bitfinex","BTCUSD",1763587868020,0.65776611,90250.0,90239.0,0.10123678]
["bitfinex","BTCUSD",1763587868237,0.64776612,90250.0,90239.0,0.10123678]
["bitfinex","BTCUSD",1763587868455,0.34406,90249.0,90242.0,0.01]
["bitfinex","BTCUSD",1763587868665,0.02216594,90248.0,90246.0,0.10123678]
["bitfinex","BTCUSD",1763587868875,0.02216594,90248.0,90215.0,0.02666]
["bitfinex","BTCUSD",1763587868876,0.04955,90247.0,90226.0,0.10123678]
["bitfinex","BTCUSD",1763587869092,0.40847,90247.0,90246.0,0.10123678]
["bitfinex","BTCUSD",1763587869309,0.40847,90247.0,90228.0,0.001]
["bitfinex","BTCUSD",1763587869530,0.37255,90246.0,90228.0,0.02104908]
["bitfinex","BTCUSD",1763587869742,0.04987,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1763587869949,0.04987,90229.0,90228.0,0.01022368]
["bitfinex","BTCUSD",1763587870178,0.09942,90229.0,90226.0,0.10123678]
["bitfinex","BTCUSD",1763587870377,0.01395,90238.0,90226.0,0.10123678]
["bitfinex","BTCUSD",1763587870587,0.01395,90238.0,90227.0,0.01291794]
["bitfinex","BTCUSD",1763587870811,0.00042496,90248.0,90228.0,0.01408147]
["bitfinex","BTCUSD",1763587871019,0.00042496,90248.0,90247.0,0.10123678]
["bitfinex","BTCUSD",1763587871464,0.03634496,90248.0,90247.0,0.10123678]
["bitfinex","BTCUSD",1763587871873,0.08589496,90248.0,90247.0,0.10123678]
["bitfinex","BTCUSD",1763587872082,0.03634496,90248.0,90247.0,0.10123678]
["bitfinex","BTCUSD",1763587872458,0.37255,90256.0,90247.0,0.11136046]
["bitfinex","BTCUSD",1763587872459,0.23504921,90256.0,90247.0,0.11136046]
["bitfinex","BTCUSD",1763587872891,0.64776612,90257.0,90247.0,0.11136046]
["bitfinex","BTCUSD",1763587873149,0.00012741,90257.0,90247.0,0.11136046]
["bitfinex","BTCUSD",1763587873791,0.01395,90300.0,90247.0,0.11136046]
["bitfinex","BTCUSD",1763587873792,0.00999999,90270.0,90256.0,0.0362]
["bitfinex","BTCUSD",1763587874025,0.00999999,90270.0,90248.0,0.06764205]
["bitfinex","BTCUSD",1763587874026,0.01168772,90280.0,90259.0,0.0362]
["bitfinex","BTCUSD",1763587874247,0.00168773,90280.0,90269.0,0.02666]
["bitfinex","BTCUSD",1763587874454,0.00168773,90280.0,90279.0,0.10123678]
["bitfinex","BTCUSD",1763587874671,0.00168773,90280.0,90279.0,0.14756046]
["bitfinex","BTCUSD",1763587875098,0.00168773,90280.0,90279.0,0.20140046]
["bitfinex","BTCUSD",1763587875299,0.00168773,90280.0,90279.0,0.52440046]
["bitfinex","BTCUSD",1763587875519,0.00168773,90280.0,90279.0,0.33312368]
["bitfinex","BTCUSD",1763587875720,0.00168773,90280.0,90279.0,0.42316368]
["bitfinex","BTCUSD",1763587875929,0.00168773,90280.0,90279.0,0.37312368]
["bitfinex","BTCUSD",1763587876300,0.00168773,90280.0,90279.0,0.33792368]
["bitfinex","BTCUSD",1763587876502,0.00168773,90280.0,90279.0,0.33412368]
["bitfinex","BTCUSD",1763587876734,0.00168773,90280.0,90279.0,0.01492368]
["bitfinex","BTCUSD",1763587876939,0.00168773,90280.0,90279.0,0.041]
["bitfinex","BTCUSD",1763587877149,0.00168773,90280.0,90279.0,0.09484]
["bitfinex","BTCUSD",1763587877365,0.00168773,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1763587877571,0.00168773,90280.0,90269.0,0.02666]
["bitfinex","BTCUSD",1763587877572,0.00168773,90280.0,90275.0,0.0038]
["bitfinex","BTCUSD",1763587877770,0.00168773,90280.0,90279.0,0.13743678]
["bitfinex","BTCUSD",1763587877959,0.00168773,90280.0,90279.0,0.15256046]
["bitfinex","BTCUSD",1763587878187,0.00168773,90280.0,90279.0,0.20640046]
["bitfinex","BTCUSD",1763587878391,0.00168773,90280.0,90279.0,0.52940046]
["bitfinex","BTCUSD",1763587878522,0.00168773,90280.0,90279.0,0.52840046]
["bitfinex","BTCUSD",1763587878722,0.0004,90320.0,90280.0,0.323]
["bitfinex","BTCUSD",1763587878925,0.0004,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587878926,0.81429174,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587879133,0.00052746,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587879536,0.00426746,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587879943,0.00052746,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587880151,0.0004,90330.0,90327.0,0.06286]
["bitfinex","BTCUSD",1763587880350,0.0004,90330.0,90327.0,0.02666]
["bitfinex","BTCUSD",1763587880567,0.0004,90330.0,90329.0,0.0362]
["bitfinex","BTCUSD",1763587880959,0.0004,90330.0,90329.0,0.09004]
["bitfinex","BTCUSD",1763587881165,0.0004,90330.0,90329.0,0.01205]
["bitfinex","BTCUSD",1763587881363,0.0004,90330.0,90320.0,0.33312368]
["bitfinex","BTCUSD",1763587881728,0.0004,90330.0,90329.0,0.0362]
["bitfinex","BTCUSD",1763587881948,0.0004,90340.0,90329.0,0.0362]
["bitfinex","BTCUSD",1763587882165,0.0004,90340.0,90332.0,0.0362]
["bitfinex","BTCUSD",1763587882380,0.0004,90340.0,90329.0,0.001]
["bitfinex","BTCUSD",1763587882582,0.0004,90340.0,90331.0,0.0038]
["bitfinex","BTCUSD",1763587883019,0.0004,90340.0,90332.0,0.09004]
["bitfinex","BTCUSD",1763587883228,0.0004,90340.0,90332.0,0.422424]
["bitfinex","BTCUSD",1763587884521,0.0004,90340.0,90332.0,2.46514249]
["bitfinex","BTCUSD",1763587884735,0.0004,90340.0,90331.0,0.0038]
["bitfinex","BTCUSD",1763587884736,0.0004,90340.0,90339.0,2.3592]
["bitfinex","BTCUSD",1763587885147,0.0004,90340.0,90339.0,2.21838482]
["bitfinex","BTCUSD",1763587885428,0.0004,90340.0,90339.0,2.25458482]
["bitfinex","BTCUSD",1763587885607,0.0004,90340.0,90339.0,0.323]
["bitfinex","BTCUSD",1763587885893,0.0004,90340.0,90312.0,0.02666]
["bitfinex","BTCUSD",1763587885894,0.0004,90340.0,90334.0,0.0038]
["bitfinex","BTCUSD",1763587886095,0.0004,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587886404,0.0004,90340.0,90339.0,0.10323678]
["bitfinex","BTCUSD",1763587886770,0.08691,90340.0,90339.0,0.10323678]
["bitfinex","BTCUSD",1763587887172,0.03474,90340.0,90339.0,0.10323678]
["bitfinex","BTCUSD",1763587887398,0.08691,90340.0,90339.0,0.10323678]
["bitfinex","BTCUSD",1763587887600,0.08691,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587887831,0.03474,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587888037,0.0004,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587888160,0.0004,90340.0,90339.0,0.19108678]
["bitfinex","BTCUSD",1763587889082,0.0004,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587889286,0.0004,90340.0,90339.0,0.10503678]
["bitfinex","BTCUSD",1763587889510,0.0004,90340.0,90339.0,0.10603678]
["bitfinex","BTCUSD",1763587889908,0.00218643,90340.0,90339.0,0.10603678]
["bitfinex","BTCUSD",1763587890373,0.03652643,90340.0,90339.0,0.10223678]
["bitfinex","BTCUSD",1763587890563,0.08869643,90340.0,90339.0,0.10223678]
["bitfinex","BTCUSD",1763587890745,0.03652643,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587891106,0.03652643,90340.0,90339.0,0.10223678]
["bitfinex","BTCUSD",1763587891107,0.00218643,90340.0,90339.0,0.10223678]
["bitfinex","BTCUSD",1763587891607,0.00218643,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587891812,0.08830643,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587892032,0.08830643,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763587893753,0.08830643,90340.0,90324.0,0.0038]
["bitfinex","BTCUSD",1763587894089,0.08830643,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587894090,0.03474,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587894451,0.11449643,90340.0,90324.0,0.0038]
["bitfinex","BTCUSD",1763587894800,0.11271,90340.0,90338.0,0.10123678]
["bitfinex","BTCUSD",1763587894989,0.11271,90340.0,90304.0,0.323]
["bitfinex","BTCUSD",1763587894990,0.0357,90325.0,90304.0,0.323]
["bitfinex","BTCUSD",1763587895195,0.00999999,90330.0,90320.0,0.02147632]
["bitfinex","BTCUSD",1763587895556,0.0357,90321.0,90320.0,0.02027174]
["bitfinex","BTCUSD",1763587895986,0.08748,90321.0,90311.0,0.0038]
["bitfinex","BTCUSD",1763587896186,0.0357,90320.0,90311.0,0.0038]
["bitfinex","BTCUSD",1763587896390,0.09747999,90320.0,90280.0,0.02666]
["bitfinex","BTCUSD",1763587896589,0.91124427,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587896856,0.02659,90340.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587896857,0.00999999,90330.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587897024,0.82376427,90330.0,90320.0,0.02214348]
["bitfinex","BTCUSD",1763587897392,0.82376427,90330.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587897393,0.05178,90329.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587897799,0.0357,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587898014,0.0357,90320.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587898015,0.04569999,90320.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587898181,0.0357,90306.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587898393,0.05178,90319.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587898566,0.05178,90319.0,90306.0,0.02214692]
["bitfinex","BTCUSD",1763587898766,0.05178,90319.0,90317.0,0.01]
["bitfinex","BTCUSD",1763587899225,0.0357,90318.0,90317.0,0.01]
["bitfinex","BTCUSD",1763587899750,0.08748,90318.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587899962,0.08748,90318.0,90312.0,0.01]
["bitfinex","BTCUSD",1763587900134,0.05178,90317.0,90305.0,0.11136424]
["bitfinex","BTCUSD",1763587900316,0.00999999,90330.0,90318.0,0.01]
["bitfinex","BTCUSD",1763587900512,0.82376427,90330.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587900714,0.05178,90329.0,90321.0,0.11123678]
["bitfinex","BTCUSD",1763587900896,0.0357,90322.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587901301,0.08748,90322.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587901721,0.05210249,90330.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587901922,0.00922,90322.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587903107,0.81376428,90330.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587903581,0.81376428,90330.0,90320.0,0.01]
["bitfinex","BTCUSD",1763587903582,0.00922,90322.0,90320.0,0.01]
["bitfinex","BTCUSD",1763587903790,0.00922,90321.0,90316.0,0.01]
["bitfinex","BTCUSD",1763587904233,0.00922,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587905322,0.01844,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587905526,0.00922,90336.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587905741,0.00122099,90321.0,90320.0,0.11123678]
["bitfinex","BTCUSD",1763587906040,0.00122099,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587906041,0.01044099,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587906571,0.00122099,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587906775,0.01044099,90321.0,90305.0,0.10136424]
["bitfinex","BTCUSD",1763587906978,0.81376428,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587907180,0.00922,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587907381,0.01844,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587907685,0.00922,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587908853,0.00922,90335.0,90320.0,0.01]
["bitfinex","BTCUSD",1763587909088,0.84035428,90340.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587909446,0.02659,90340.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587909648,0.02659,90340.0,90339.0,0.11123678]
["bitfinex","BTCUSD",1763587909971,0.02659,90340.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587910179,0.06229,90340.0,90323.0,0.0038]
["bitfinex","BTCUSD",1763587910354,0.91345882,90340.0,90338.0,0.10123678]
["bitfinex","BTCUSD",1763587910596,0.09969454,90340.0,90338.0,0.10123678]
["bitfinex","BTCUSD",1763587910799,0.07268,90339.0,90327.0,0.01]
["bitfinex","BTCUSD",1763587911001,0.07268,90339.0,90338.0,0.10123678]
["bitfinex","BTCUSD",1763587911379,0.0357,90339.0,90327.0,0.01]
["bitfinex","BTCUSD",1763587911566,0.0357,90322.0,90305.0,0.10123678]
["bitfinex","BTCUSD",1763587911769,0.0357,90322.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587912014,0.0357,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587912373,0.07387122,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587913151,0.00119122,90320.0,90319.0,0.10123678]
["bitfinex","BTCUSD",1763587913363,0.00119122,90320.0,90319.0,0.11123678]
["bitfinex","BTCUSD",1763587914829,0.00119122,90320.0,90319.0,0.11503678]
["bitfinex","BTCUSD",1763587915030,0.00119122,90320.0,90319.0,0.19989678]
["bitfinex","BTCUSD",1763587915249,0.00119122,90320.0,90319.0,0.14941678]
["bitfinex","BTCUSD",1763587915453,0.00119122,90320.0,90319.0,0.18989678]
["bitfinex","BTCUSD",1763587915629,0.00119122,90320.0,90319.0,0.11603678]
["bitfinex","BTCUSD",1763587916941,0.00119122,90320.0,90319.0,0.11503678]
["bitfinex","BTCUSD",1763587917326,0.00119122,90320.0,90319.0,0.11603678]
["bitfinex","BTCUSD",1763587917687,0.00119122,90320.0,90319.0,0.15041678]
["bitfinex","BTCUSD",1763587917891,0.00119122,90320.0,90319.0,0.52389678]
["bitfinex","BTCUSD",1763587918121,0.00082022,90320.0,90319.0,0.52389678]
["bitfinex","BTCUSD",1763587918744,0.00082022,90320.0,90319.0,0.51389678]
["bitfinex","BTCUSD",1763587918943,0.00082022,90320.0,90319.0,0.52389678]
["bitfinex","BTCUSD",1763587919580,0.00082022,90320.0,90319.0,0.52009678]
["bitfinex","BTCUSD",1763587919777,0.00082022,90320.0,90319.0,0.52389678]
["bitfinex","BTCUSD",1763587920219,0.00082022,90320.0,90319.0,0.51389678]
["bitfinex","BTCUSD",1763587920422,0.00082022,90320.0,90319.0,0.52389678]
["bitfinex","BTCUSD",1763587920947,0.00082454,90340.0,90330.0,0.00999999]
["bitfinex","BTCUSD",1763587921101,0.00082454,90340.0,90339.0,0.49637678]
["bitfinex","BTCUSD",1763587921448,0.0004,90370.0,90369.0,0.01]
["bitfinex","BTCUSD",1763587921602,0.00052733,90370.0,90369.0,0.0138]
["bitfinex","BTCUSD",1763587921781,0.03530733,90370.0,90362.0,0.01]
["bitfinex","BTCUSD",1763587921981,0.03530733,90370.0,90369.0,0.01]
["bitfinex","BTCUSD",1763587921982,0.00052733,90370.0,90369.0,0.01]
["bitfinex","BTCUSD",1763587922259,0.03478,90369.0,90339.0,0.10123678]
["bitfinex","BTCUSD",1763587922526,0.03478,90369.0,90320.0,0.01]
["bitfinex","BTCUSD",1763587922527,0.03478,90340.0,90320.0,0.01]
["bitfinex","BTCUSD",1763587922731,0.323,90348.0,90319.0,0.002]
["bitfinex","BTCUSD",1763587922732,0.00775,90321.0,90319.0,0.002]
["bitfinex","BTCUSD",1763587922927,0.00775,90321.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587923127,0.00775,90321.0,90307.0,0.01]
["bitfinex","BTCUSD",1763587923380,0.82376427,90360.0,90306.0,0.10123678]
["bitfinex","BTCUSD",1763587923381,0.00775,90329.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587923585,0.00775,90329.0,90328.0,0.01]
["bitfinex","BTCUSD",1763587923930,0.05210249,90351.0,90331.0,0.01]
["bitfinex","BTCUSD",1763587924152,0.05210249,90351.0,90341.0,0.10123678]
["bitfinex","BTCUSD",1763587924153,0.05210249,90349.0,90341.0,0.10123678]
["bitfinex","BTCUSD",1763587924701,0.05210249,90349.0,90320.0,0.10166132]
["bitfinex","BTCUSD",1763587924702,0.35778,90350.0,90320.0,0.10166132]
["bitfinex","BTCUSD",1763587924703,0.03478,90342.0,90320.0,0.10166132]
["bitfinex","BTCUSD",1763587924872,0.03478,90342.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587924873,0.06073296,90341.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587925016,0.81376428,90340.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587925215,0.03478,90335.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587925416,0.05210249,90350.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587925620,0.03478,90359.0,90349.0,0.11123678]
["bitfinex","BTCUSD",1763587925621,0.35778,90359.0,90349.0,0.11123678]
["bitfinex","BTCUSD",1763587925818,0.00863047,90358.0,90349.0,0.10123678]
["bitfinex","BTCUSD",1763587926074,0.03478,90350.0,90349.0,0.10123678]
["bitfinex","BTCUSD",1763587926644,0.03478,90368.0,90353.0,0.01]
["bitfinex","BTCUSD",1763587926843,0.01313922,90354.0,90353.0,0.01]
["bitfinex","BTCUSD",1763587927500,0.08269922,90354.0,90334.0,0.10123678]
["bitfinex","BTCUSD",1763587927653,0.01212729,90354.0,90353.0,0.10123678]
["bitfinex","BTCUSD",1763587928051,0.01212729,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587928465,0.00012729,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587928667,0.00012729,90354.0,90353.0,0.18475678]
["bitfinex","BTCUSD",1763587928867,0.00012729,90354.0,90353.0,0.19475678]
["bitfinex","BTCUSD",1763587929884,0.00012729,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587930113,0.00012729,90354.0,90353.0,0.10123678]
["bitfinex","BTCUSD",1763587930288,0.00012729,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587930850,0.00012729,90354.0,90353.0,0.19475678]
["bitfinex","BTCUSD",1763587931068,0.00012729,90354.0,90353.0,0.18475678]
["bitfinex","BTCUSD",1763587931268,0.00012729,90354.0,90353.0,0.11223678]
["bitfinex","BTCUSD",1763587932049,0.00012729,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587932452,0.00012729,90354.0,90353.0,0.13365261]
["bitfinex","BTCUSD",1763587932876,0.00012729,90354.0,90353.0,0.10223678]
["bitfinex","BTCUSD",1763587933205,0.00113922,90354.0,90353.0,0.19575678]
["bitfinex","BTCUSD",1763587933395,0.00113922,90354.0,90353.0,0.21789218]
["bitfinex","BTCUSD",1763587933830,0.00113922,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587934030,0.00113922,90354.0,90353.0,0.10123678]
["bitfinex","BTCUSD",1763587934237,0.00113922,90354.0,90353.0,0.13437218]
["bitfinex","BTCUSD",1763587934437,0.00113922,90354.0,90353.0,0.11223678]
["bitfinex","BTCUSD",1763587934713,0.00113922,90354.0,90353.0,0.10223678]
["bitfinex","BTCUSD",1763587934893,0.00113922,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587935093,0.00113922,90354.0,90353.0,0.10123678]
["bitfinex","BTCUSD",1763587935326,0.00113922,90354.0,90353.0,0.10223678]
["bitfinex","BTCUSD",1763587935708,0.00113922,90354.0,90353.0,0.11123678]
["bitfinex","BTCUSD",1763587937177,0.00113922,90354.0,90353.0,0.11223678]
["bitfinex","BTCUSD",1763587937531,0.00113922,90354.0,90353.0,0.19475678]
["bitfinex","BTCUSD",1763587937731,0.00113922,90354.0,90353.0,0.14440678]
["bitfinex","BTCUSD",1763587937993,0.00113922,90354.0,90353.0,0.11223678]
["bitfinex","BTCUSD",1763587938197,0.00113922,90354.0,90353.0,0.10223678]
["bitfinex","BTCUSD",1763587938392,0.07065922,90354.0,90353.0,0.10223678]
["bitfinex","BTCUSD",1763587938828,0.07065922,90354.0,90320.0,0.10123678]
["bitfinex","BTCUSD",1763587939029,0.07065922,90354.0,90280.0,0.02548]
["bitfinex","BTCUSD",1763587939030,0.81376428,90330.0,90321.0,0.10123678]
["bitfinex","BTCUSD",1763587939437,0.81376428,90331.0,90322.0,0.02214299]
["bitfinex","BTCUSD",1763587939657,0.03376,90352.0,90322.0,0.02214299]
["bitfinex","BTCUSD",1763587939858,0.81376428,90340.0,90336.0,0.10123678]
["bitfinex","BTCUSD",1763587940056,0.81376428,90340.0,90331.0,0.01]
["bitfinex","BTCUSD",1763587940265,0.32312729,90354.0,90322.0,0.02214299]
["bitfinex","BTCUSD",1763587940266,0.03376,90352.0,90335.0,0.10123678]
["bitfinex","BTCUSD",1763587940481,0.00012729,90354.0,90350.0,0.10123678]
["bitfinex","BTCUSD",1763587940656,0.00012729,90354.0,90351.0,0.02213589]
["bitfinex","BTCUSD",1763587940856,0.03376,90353.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763587941106,0.00012729,90354.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763587941258,0.00012729,90354.0,90353.0,0.0221354]
["bitfinex","BTCUSD",1763587942252,0.00012729,90354.0,90353.0,0.09352]
["bitfinex","BTCUSD",1763587942455,0.00012729,90354.0,90353.0,0.0321354]
["bitfinex","BTCUSD",1763587943088,0.00012729,90354.0,90353.0,0.1156554]
["bitfinex","BTCUSD",1763587943291,0.00012729,90354.0,90353.0,0.4386554]
["bitfinex","BTCUSD",1763587943488,0.00012729,90354.0,90353.0,0.41652]
["bitfinex","BTCUSD",1763587945464,0.00012729,90354.0,90353.0,2.46862249]
["bitfinex","BTCUSD",1763587945668,0.00113922,90354.0,90353.0,2.46962249]
["bitfinex","BTCUSD",1763587946302,0.00113922,90354.0,90353.0,2.45962249]
["bitfinex","BTCUSD",1763587946505,0.00113922,90354.0,90353.0,2.46962249]
["bitfinex","BTCUSD",1763587946918,0.0004,90370.0,90353.0,2.46962249]
["bitfinex","BTCUSD",1763587946919,0.0004,90370.0,90360.0,0.01999998]
["bitfinex","BTCUSD",1763587947168,0.0004,90370.0,90369.0,0.06823]
["bitfinex","BTCUSD",1763587947382,0.0004,90370.0,90369.0,0.09036148]
["bitfinex","BTCUSD",1763587947533,0.0004,90370.0,90369.0,0.43812]
["bitfinex","BTCUSD",1763587948594,0.0004,90370.0,90369.0,0.42912]
["bitfinex","BTCUSD",1763587948799,0.0004,90370.0,90369.0,0.49122249]
["bitfinex","BTCUSD",1763587948957,0.01098,90426.0,90381.0,0.323]
["bitfinex","BTCUSD",1763587949192,1.74177777,90399.0,90398.0,0.16946678]
["bitfinex","BTCUSD",1763587949379,1.74177777,90399.0,90398.0,0.49626678]
["bitfinex","BTCUSD",1763587949756,1.74177777,90399.0,90398.0,0.54315678]
["bitfinex","BTCUSD",1763587952027,1.74177777,90399.0,90398.0,0.54415678]
["bitfinex","BTCUSD",1763587952213,1.74177777,90399.0,90398.0,0.59625927]
["bitfinex","BTCUSD",1763587952412,0.97679777,90399.0,90398.0,2.61625927]
["bitfinex","BTCUSD",1763587952954,0.97679777,90399.0,90398.0,2.59625927]
["bitfinex","BTCUSD",1763587953311,0.97813617,90399.0,90398.0,2.59625927]
["bitfinex","BTCUSD",1763587953554,0.78771409,90399.0,90398.0,2.59625927]
["bitfinex","BTCUSD",1763587953752,0.78771409,90399.0,90398.0,2.61625927]
["bitfinex","BTCUSD",1763587953911,0.78771409,90399.0,90398.0,2.61525927]
["bitfinex","BTCUSD",1763587954115,0.0004,90430.0,90421.0,0.05210249]
["bitfinex","BTCUSD",1763587954315,0.00052724,90430.0,90429.0,0.48816678]
["bitfinex","BTCUSD",1763587954934,0.00052724,90430.0,90429.0,0.58822927]
["bitfinex","BTCUSD",1763587955685,0.00052724,90430.0,90429.0,2.58822927]
["bitfinex","BTCUSD",1763587955890,0.00052724,90430.0,90429.0,2.57822927]
["bitfinex","BTCUSD",1763587956097,0.00052724,90430.0,90429.0,2.59202927]
["bitfinex","BTCUSD",1763587956982,0.00052724,90430.0,90429.0,0.59202927]
["bitfinex","BTCUSD",1763587957403,0.00052724,90430.0,90429.0,0.54192678]
["bitfinex","BTCUSD",1763587957803,0.00052724,90430.0,90429.0,2.59202927]
["bitfinex","BTCUSD",1763587958237,0.00052724,90430.0,90429.0,2.59402927]
["bitfinex","BTCUSD",1763587958676,0.00052724,90430.0,90429.0,2.59202927]
["bitfinex","BTCUSD",1763587958875,0.00052724,90430.0,90429.0,2.61202927]
["bitfinex","BTCUSD",1763587959087,1.61705021,90444.0,90443.0,2.41754249]
["bitfinex","BTCUSD",1763587959088,1.59297745,90444.0,90443.0,2.41754249]
["bitfinex","BTCUSD",1763587959314,1.59340149,90444.0,90443.0,2.36924]
["bitfinex","BTCUSD",1763587959523,1.59340149,90444.0,90443.0,2.4172]
["bitfinex","BTCUSD",1763587961168,1.59340149,90444.0,90443.0,0.4172]
["bitfinex","BTCUSD",1763587961450,1.59340149,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587962225,1.59340149,90444.0,90443.0,2.4192]
["bitfinex","BTCUSD",1763587963959,1.59340149,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587964358,1.59340149,90444.0,90443.0,2.4192]
["bitfinex","BTCUSD",1763587964781,1.59340149,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587965175,1.42434102,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587965619,1.21536673,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587965963,1.21536673,90444.0,90443.0,2.4192]
["bitfinex","BTCUSD",1763587966494,1.21670413,90444.0,90443.0,2.4192]
["bitfinex","BTCUSD",1763587967826,1.21670413,90444.0,90443.0,0.4192]
["bitfinex","BTCUSD",1763587968309,1.21670413,90444.0,90443.0,2.4192]
["bitfinex","BTCUSD",1763587968508,1.21670413,90444.0,90443.0,2.47130249]
["bitfinex","BTCUSD",1763587968723,1.21670413,90444.0,90443.0,2.4054]
["bitfinex","BTCUSD",1763587969005,1.21670413,90444.0,90443.0,0.3388]
["bitfinex","BTCUSD",1763587969145,1.21670413,90444.0,90443.0,0.0158]
["bitfinex","BTCUSD",1763587969856,1.21670413,90444.0,90443.0,0.0138]
["bitfinex","BTCUSD",1763587970235,1.21670413,90444.0,90443.0,0.0852]
["bitfinex","BTCUSD",1763587970435,1.21670413,90444.0,90443.0,0.334]
["bitfinex","BTCUSD",1763587970613,1.21670413,90444.0,90443.0,0.0138]
["bitfinex","BTCUSD",1763587970789,1.24822413,90444.0,90443.0,0.0138]
["bitfinex","BTCUSD",1763587970997,1.21670413,90444.0,90443.0,0.03691337]
["bitfinex","BTCUSD",1763587971195,1.21670413,90444.0,90443.0,0.0148]
["bitfinex","BTCUSD",1763587971594,1.21670413,90444.0,90443.0,0.0138]
["bitfinex","BTCUSD",1763587971800,1.21670413,90444.0,90443.0,0.0148]
["bitfinex","BTCUSD",1763587972006,1.21670413,90444.0,90443.0,0.0952]
["bitfinex","BTCUSD",1763587973090,1.21670413,90444.0,90443.0,0.51943678]
["bitfinex","BTCUSD",1763587973291,1.14670413,90444.0,90443.0,0.51943678]
["bitfinex","BTCUSD",1763587973921,1.14670413,90444.0,90443.0,0.43523678]
["bitfinex","BTCUSD",1763587974129,1.17822413,90444.0,90443.0,0.11223678]
["bitfinex","BTCUSD",1763587974321,1.14670413,90444.0,90443.0,0.10603678]
["bitfinex","BTCUSD",1763587974526,1.14670413,90444.0,90443.0,0.11603678]
["bitfinex","BTCUSD",1763587974718,1.14670413,90444.0,90443.0,0.10603678]
["bitfinex","BTCUSD",1763587974719,1.22803413,90444.0,90443.0,0.10603678]
["bitfinex","BTCUSD",1763587975142,1.22803413,90444.0,90443.0,0.10503678]
["bitfinex","BTCUSD",1763587975391,1.22803413,90444.0,90443.0,0.10603678]
["bitfinex","BTCUSD",1763587975737,1.17822413,90444.0,90443.0,0.11603678]
["bitfinex","BTCUSD",1763587975944,1.22803413,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1763587976688,1.22803413,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1763587976907,1.14670413,90444.0,90434.0,0.02591557]
["bitfinex","BTCUSD",1763587977108,1.17688673,90444.0,90434.0,0.0038]
["bitfinex","BTCUSD",1763587977263,0.03152,90435.0,90431.0,0.10123678]
["bitfinex","BTCUSD",1763587977478,0.03152,90432.0,90431.0,0.11123678]
["bitfinex","BTCUSD",1763587977680,0.03152,90432.0,90431.0,0.11503678]
["bitfinex","BTCUSD",1763587977885,0.08133,90432.0,90430.0,0.0038]
["bitfinex","BTCUSD",1763587978088,0.03152,90432.0,90431.0,0.10123678]
["bitfinex","BTCUSD",1763587978294,1.14536673,90444.0,90435.0,0.01]
["bitfinex","BTCUSD",1763587978496,1.14536673,90444.0,90436.0,0.02211508]
["bitfinex","BTCUSD",1763587978683,1.14536673,90444.0,90443.0,0.01]
["bitfinex","BTCUSD",1763587978886,1.14536673,90444.0,90443.0,0.0138]
["bitfinex","BTCUSD",1763587979370,1.14536673,90444.0,90443.0,0.0942]
["bitfinex","BTCUSD",1763587981259,1.14536673,90444.0,90443.0,0.0842]
["bitfinex","BTCUSD",1763587981461,1.14536673,90444.0,90443.0,0.0942]
["bitfinex","BTCUSD",1763587981844,1.14536673,90444.0,90443.0,0.0952]
["bitfinex","BTCUSD",1763587982006,1.14536673,90444.0,90443.0,0.4182]
["bitfinex","BTCUSD",1763587982213,1.14536673,90444.0,90443.0,2.47030249]
["bitfinex","BTCUSD",1763587982416,1.14511673,90444.0,90443.0,2.49030249]
["bitfinex","BTCUSD",1763587982668,1.09365673,90444.0,90443.0,2.49030249]
["bitfinex","BTCUSD",1763587982898,1.09499413,90444.0,90443.0,2.47030249]
["bitfinex","BTCUSD",1763587983070,1.09499413,90444.0,90443.0,2.49030249]
["bitfinex","BTCUSD",1763587983269,1.09499413,90444.0,90443.0,2.48930249]
["bitfinex","BTCUSD",1763587983632,0.29065119,90444.0,90443.0,2.48930249]
["bitfinex","BTCUSD",1763587983835,0.29065119,90444.0,90443.0,2.49030249]
["bitfinex","BTCUSD",1763587984040,0.29065119,90444.0,90443.0,2.57458901]
["bitfinex","BTCUSD",1763587984236,0.02965466,90444.0,90443.0,2.57458901]
["bitfinex","BTCUSD",1763587984460,0.0004,90480.0,90479.0,0.43423678]
["bitfinex","BTCUSD",1763587984643,0.00052718,90480.0,90479.0,0.43423678]
["bitfinex","BTCUSD",1763587984827,0.08292718,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1763587985058,0.08292718,90480.0,90432.0,0.5]
["bitfinex","BTCUSD",1763587985394,0.01724,90459.0,90458.0,0.11123678]
["bitfinex","BTCUSD",1763587986024,0.01724,90459.0,90458.0,0.11503678]
["bitfinex","BTCUSD",1763587986336,0.00863047,90469.0,90458.0,0.0038]
["bitfinex","BTCUSD",1763587986337,0.02443,90466.0,90458.0,0.0038]
["bitfinex","BTCUSD",1763587986476,0.02443,90466.0,90463.0,0.01]
["bitfinex","BTCUSD",1763587986658,0.02443,90466.0,90465.0,0.01]
["bitfinex","BTCUSD",1763587986861,0.00052718,90480.0,90464.0,0.10123678]
["bitfinex","BTCUSD",1763587986862,0.04986,90479.0,90478.0,0.01]
["bitfinex","BTCUSD",1763587987413,0.0824,90479.0,90478.0,0.01]
["bitfinex","BTCUSD",1763587987801,0.09103047,90479.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587987979,0.03254,90472.0,90471.0,0.0138]
["bitfinex","BTCUSD",1763587988180,0.00052718,90480.0,90471.0,0.0038]
["bitfinex","BTCUSD",1763587988384,0.00915765,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1763587988703,0.00915765,90480.0,90478.0,0.01]
["bitfinex","BTCUSD",1763587989105,0.0824,90479.0,90471.0,0.0138]
["bitfinex","BTCUSD",1763587989311,0.03254,90472.0,90471.0,0.0138]
["bitfinex","BTCUSD",1763587989718,0.0824,90472.0,90440.0,0.00999999]
["bitfinex","BTCUSD",1763587989891,0.0824,90472.0,90463.0,0.01]
["bitfinex","BTCUSD",1763587989892,0.64680653,90470.0,90463.0,0.01]
["bitfinex","BTCUSD",1763587990096,0.64680653,90470.0,90464.0,0.0038]
["bitfinex","BTCUSD",1763587990351,0.05697,90465.0,90464.0,0.0038]
["bitfinex","BTCUSD",1763587990549,0.02443,90465.0,90464.0,0.0138]
["bitfinex","BTCUSD",1763587990952,0.04986,90478.0,90477.0,0.01]
["bitfinex","BTCUSD",1763587991311,0.00052718,90480.0,90477.0,0.0038]
["bitfinex","BTCUSD",1763587991511,0.03254,90478.0,90477.0,0.0038]
["bitfinex","BTCUSD",1763587991661,0.03254,90478.0,90469.0,0.01]
["bitfinex","BTCUSD",1763587991862,0.04986,90477.0,90469.0,0.01]
["bitfinex","BTCUSD",1763587992041,0.03254,90470.0,90465.0,0.01]
["bitfinex","BTCUSD",1763587992244,0.03254,90470.0,90433.0,0.02427]
["bitfinex","BTCUSD",1763587992245,0.02443,90447.0,90433.0,0.02427]
["bitfinex","BTCUSD",1763587992445,0.02443,90447.0,90446.0,0.0138]
["bitfinex","BTCUSD",1763587993095,0.02443,90455.0,90454.0,0.01]
["bitfinex","BTCUSD",1763587993417,0.10683,90455.0,90454.0,0.01]
["bitfinex","BTCUSD",1763587994520,0.10683,90455.0,90446.0,0.0038]
["bitfinex","BTCUSD",1763587994877,0.04986,90454.0,90448.0,0.01]
["bitfinex","BTCUSD",1763587995100,0.04986,90454.0,90449.0,0.0038]
["bitfinex","BTCUSD",1763587995505,0.04986,90454.0,90407.0,0.04838]
["bitfinex","BTCUSD",1763587995506,0.03254,90450.0,90407.0,0.04838]
["bitfinex","BTCUSD",1763587995712,0.64680653,90430.0,90425.0,0.01]
["bitfinex","BTCUSD",1763587995925,0.66705653,90440.0,90434.0,0.01]
["bitfinex","BTCUSD",1763587996071,0.04986,90439.0,90434.0,0.01]
["bitfinex","BTCUSD",1763587996289,0.03254,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1763587996658,0.0824,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1763587997062,0.0824,90435.0,90432.0,0.0038]
["bitfinex","BTCUSD",1763587997289,0.03254,90433.0,90432.0,0.0138]
["bitfinex","BTCUSD",1763587997708,0.0824,90433.0,90432.0,0.0138]
["bitfinex","BTCUSD",1763587997907,0.02443,90455.0,90432.0,0.0038]
["bitfinex","BTCUSD",1763587998107,0.02443,90455.0,90450.0,0.01]
["bitfinex","BTCUSD",1763587998309,0.0004,90480.0,90447.0,0.0038]
["bitfinex","BTCUSD",1763587998310,0.02443,90468.0,90447.0,0.0038]
["bitfinex","BTCUSD",1763587998545,0.02443,90468.0,90459.0,0.11123678]
["bitfinex","BTCUSD",1763587999330,0.02455714,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1763587999547,0.02455714,90468.0,90443.0,0.10123678]
["bitfinex","BTCUSD",1763587999733,0.64680653,90460.0,90444.0,0.323]
["bitfinex","BTCUSD",1763587999959,0.04986,90467.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763588000169,0.04986,90467.0,90466.0,0.01]
["bitfinex","BTCUSD",1763588000533,0.0824,90467.0,90466.0,0.01]
["bitfinex","BTCUSD",1763588000864,0.0824,90467.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763588000865,0.08236,90467.0,90445.0,0.02211288]
["bitfinex","BTCUSD",1763588001064,0.03254,90460.0,90454.0,0.01]
["bitfinex","BTCUSD",1763588001428,0.0003268,90455.0,90446.0,0.0038]
["bitfinex","BTCUSD",1763588001632,0.02455714,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1763588002128,0.02455714,90468.0,90461.0,0.02590897]
["bitfinex","BTCUSD",1763588002333,0.05709714,90468.0,90462.0,0.0038]
["bitfinex","BTCUSD",1763588002506,0.10695714,90468.0,90430.0,0.323]
["bitfinex","BTCUSD",1763588002723,0.07441714,90468.0,90460.0,0.01]
["bitfinex","BTCUSD",1763588002953,0.07441714,90468.0,90448.0,0.01]
["bitfinex","BTCUSD",1763588002954,0.07749438,90467.0,90448.0,0.01]
["bitfinex","BTCUSD",1763588003168,0.07749438,90467.0,90458.0,0.01]
["bitfinex","BTCUSD",1763588003400,0.03254,90459.0,90454.0,0.02389961]
["bitfinex","BTCUSD",1763588003621,0.03254,90455.0,90453.0,0.01]
["bitfinex","BTCUSD",1763588003842,0.03254,90455.0,90447.0,0.01]
["bitfinex","BTCUSD",1763588004043,0.04986,90454.0,90451.0,0.0038]
["bitfinex","BTCUSD",1763588004464,0.03254,90452.0,90451.0,0.0038]
["bitfinex","BTCUSD",1763588004690,0.0824,90452.0,90451.0,0.0038]
["bitfinex","BTCUSD",1763588005374,0.0824,90452.0,90447.0,0.01]
["bitfinex","BTCUSD",1763588005584,0.04986,90451.0,90450.0,0.0038]
["bitfinex","BTCUSD",1763588005804,0.02763682,90459.0,90450.0,0.0038]
["bitfinex","BTCUSD",1763588006033,0.04986,90461.0,90459.0,0.01]
["bitfinex","BTCUSD",1763588006556,0.03224,90460.0,90459.0,0.01]
["bitfinex","BTCUSD",1763588007944,0.03224,90460.0,90459.0,0.011]
["bitfinex","BTCUSD",1763588008144,0.05113,90466.0,90459.0,0.011]
["bitfinex","BTCUSD",1763588008352,0.02455714,90468.0,90459.0,0.001]
["bitfinex","BTCUSD",1763588008353,0.00047532,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763588008568,0.00047532,90460.0,90459.0,0.011]
["bitfinex","BTCUSD",1763588009110,0.00047532,90460.0,90459.0,0.06416]
["bitfinex","BTCUSD",1763588009329,0.00047532,90460.0,90459.0,0.06316]
["bitfinex","BTCUSD",1763588010142,0.00047532,90460.0,90459.0,2.45826249]
["bitfinex","BTCUSD",1763588010604,0.00047532,90460.0,90459.0,2.67935712]
["bitfinex","BTCUSD",1763588010803,0.00047532,90460.0,90459.0,2.45826249]
["bitfinex","BTCUSD",1763588011018,0.00047532,90460.0,90459.0,2.45926249]
["bitfinex","BTCUSD",1763588011511,0.00038522,90460.0,90459.0,2.5736918]
["bitfinex","BTCUSD",1763588011664,0.00012714,90468.0,90467.0,0.59617757]
["bitfinex","BTCUSD",1763588011871,0.0004,90480.0,90479.0,2.59614825]
["bitfinex","BTCUSD",1763588012183,0.0004,90480.0,90479.0,2.43076249]
["bitfinex","BTCUSD",1763588012364,0.0004,90480.0,90479.0,2.45642249]
["bitfinex","BTCUSD",1763588012566,0.01,90542.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1763588012790,0.01,90542.0,90482.0,2.65180092]
["bitfinex","BTCUSD",1763588012993,1.3135231,90483.0,90482.0,2.43076249]
["bitfinex","BTCUSD",1763588013171,1.3135231,90483.0,90482.0,2.45642249]
["bitfinex","BTCUSD",1763588013720,1.27760645,90483.0,90482.0,2.42642249]
["bitfinex","BTCUSD",1763588014014,0.66104068,90483.0,90482.0,2.43642249]
["bitfinex","BTCUSD",1763588014171,0.62782687,90483.0,90482.0,2.45642249]
["bitfinex","BTCUSD",1763588014371,0.62782687,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588015576,0.62782687,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588016008,0.62782687,90483.0,90482.0,2.68126092]
["bitfinex","BTCUSD",1763588016197,0.5946144,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588016357,0.56140193,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588016700,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588017106,0.52818946,90483.0,90482.0,2.06512]
["bitfinex","BTCUSD",1763588017246,0.52818946,90483.0,90482.0,2.44022249]
["bitfinex","BTCUSD",1763588017453,0.52818946,90483.0,90482.0,2.68126092]
["bitfinex","BTCUSD",1763588018262,0.52818946,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588018460,0.53318946,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588018883,0.52818946,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588019081,0.52818946,90483.0,90482.0,2.45642249]
["bitfinex","BTCUSD",1763588019278,0.52818946,90483.0,90482.0,2.41112]
["bitfinex","BTCUSD",1763588019737,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588019892,0.52818946,90483.0,90482.0,2.44322249]
["bitfinex","BTCUSD",1763588020093,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588020293,0.52818946,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588020616,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588020824,0.52818946,90483.0,90482.0,2.44322249]
["bitfinex","BTCUSD",1763588021021,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588021813,0.52818946,90483.0,90482.0,2.45942249]
["bitfinex","BTCUSD",1763588022144,0.52818946,90483.0,90482.0,2.46322249]
["bitfinex","BTCUSD",1763588022949,0.52818946,90483.0,90482.0,2.65426092]
["bitfinex","BTCUSD",1763588023176,0.52818946,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588023531,0.49498454,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588023731,0.46177962,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588024015,0.4285747,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588024172,0.39536978,90483.0,90482.0,2.68426092]
["bitfinex","BTCUSD",1763588024370,0.39536978,90483.0,90482.0,2.68126092]
["bitfinex","BTCUSD",1763588024546,0.39536978,90483.0,90482.0,2.45642249]
["bitfinex","BTCUSD",1763588024767,0.40036978,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588025356,0.36216134,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588025751,0.3289529,90483.0,90482.0,2.46222249]
["bitfinex","BTCUSD",1763588025994,0.29574446,90483.0,90482.0,2.46222249]
["bitfinex","BTCUSD",1763588026197,0.29574446,90483.0,90482.0,2.46022249]
["bitfinex","BTCUSD",1763588026599,0.29574446,90483.0,90482.0,2.86022249]
["bitfinex","BTCUSD",1763588027196,0.29574446,90483.0,90482.0,2.43642249]
["bitfinex","BTCUSD",1763588027448,0.00023754,90488.0,90487.0,0.10123678]
["bitfinex","BTCUSD",1763588027608,0.9913826,90499.0,90498.0,2.63178184]
["bitfinex","BTCUSD",1763588027770,0.69576571,90499.0,90498.0,2.41078249]
["bitfinex","BTCUSD",1763588027975,0.69576571,90499.0,90498.0,2.46026249]
["bitfinex","BTCUSD",1763588028378,0.2903983,90499.0,90498.0,2.46026249]
["bitfinex","BTCUSD",1763588028604,0.25719691,90499.0,90498.0,2.46026249]
["bitfinex","BTCUSD",1763588028758,0.22599552,90499.0,90498.0,2.46026249]
["bitfinex","BTCUSD",1763588028971,0.19279413,90499.0,90498.0,2.46026249]
["bitfinex","BTCUSD",1763588029164,0.19079413,90499.0,90498.0,2.54337774]
["bitfinex","BTCUSD",1763588029985,0.0002,90540.0,90534.0,2.49633927]
["bitfinex","BTCUSD",1763588030306,0.00051388,90535.0,90534.0,2.48633927]
["bitfinex","BTCUSD",1763588030506,0.00051388,90535.0,90534.0,2.49009927]
["bitfinex","BTCUSD",1763588030711,0.00051388,90535.0,90534.0,2.51009927]
["bitfinex","BTCUSD",1763588031491,0.00051388,90535.0,90534.0,2.47833927]
["bitfinex","BTCUSD",1763588031692,0.00051388,90535.0,90534.0,2.51209927]
["bitfinex","BTCUSD",1763588032797,0.00051388,90535.0,90534.0,2.49209927]
["bitfinex","BTCUSD",1763588034650,0.00051388,90535.0,90534.0,2.49009927]
["bitfinex","BTCUSD",1763588034847,0.00190863,90535.0,90534.0,2.49009927]
["bitfinex","BTCUSD",1763588035052,0.00190863,90535.0,90534.0,2.49209927]
["bitfinex","BTCUSD",1763588035350,0.00190863,90535.0,90534.0,2.73301075]
["bitfinex","BTCUSD",1763588035552,0.00190863,90535.0,90534.0,2.73101075]
["bitfinex","BTCUSD",1763588035852,0.00190863,90535.0,90534.0,2.73301075]
["bitfinex","BTCUSD",1763588036103,0.00190863,90535.0,90534.0,2.51209927]
["bitfinex","BTCUSD",1763588036872,0.00190863,90535.0,90534.0,2.49209927]
["bitfinex","BTCUSD",1763588037071,0.00190863,90535.0,90534.0,2.50633927]
["bitfinex","BTCUSD",1763588037271,0.00190863,90535.0,90534.0,2.51209927]
["bitfinex","BTCUSD",1763588037852,0.0002,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1763588038040,0.00032703,90540.0,90539.0,2.74282251]
["bitfinex","BTCUSD",1763588038245,0.00032703,90540.0,90539.0,2.74658251]
["bitfinex","BTCUSD",1763588038813,0.00032703,90540.0,90539.0,2.38510249]
["bitfinex","BTCUSD",1763588038998,0.00032703,90540.0,90539.0,2.40886249]
["bitfinex","BTCUSD",1763588039618,0.00032703,90540.0,90539.0,2.37886249]
["bitfinex","BTCUSD",1763588039836,0.00032703,90540.0,90539.0,2.40886249]
["bitfinex","BTCUSD",1763588040053,0.00032703,90540.0,90539.0,2.62976177]
["bitfinex","BTCUSD",1763588040229,1.70363437,90555.0,90554.0,2.56210249]
["bitfinex","BTCUSD",1763588040428,1.70363437,90555.0,90554.0,2.51009927]
["bitfinex","BTCUSD",1763588041229,1.70363437,90555.0,90554.0,2.49009927]
["bitfinex","BTCUSD",1763588041440,1.70363437,90555.0,90554.0,2.01]
["bitfinex","BTCUSD",1763588041616,1.70363437,90555.0,90554.0,2.01376]
["bitfinex","BTCUSD",1763588041812,1.70363437,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588042092,1.70363437,90555.0,90554.0,2.33876]
["bitfinex","BTCUSD",1763588042291,1.70363437,90555.0,90554.0,2.32876]
["bitfinex","BTCUSD",1763588042491,1.70363437,90555.0,90554.0,2.002]
["bitfinex","BTCUSD",1763588042632,1.70363437,90555.0,90554.0,2.01576]
["bitfinex","BTCUSD",1763588043233,1.70363437,90555.0,90554.0,2.333]
["bitfinex","BTCUSD",1763588043439,1.70363437,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588043864,1.7042276,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588044507,1.7042276,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588044705,1.7042276,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588047441,1.7042276,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588047632,1.7042276,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588047973,1.7042276,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588048182,1.7042276,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588049286,1.7042276,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588049630,1.7042276,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588050208,1.68624593,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588050682,1.68624593,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588051050,1.68624593,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588051451,1.68624593,90555.0,90554.0,2.334]
["bitfinex","BTCUSD",1763588051654,1.68624593,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588052262,1.68624593,90555.0,90554.0,0.324]
["bitfinex","BTCUSD",1763588052516,1.77174593,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588052704,1.68624593,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588052879,1.68624593,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588053085,1.68624593,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588053286,1.68624593,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588053493,1.68624593,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588053693,1.68624593,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588054712,1.68624593,90555.0,90554.0,2.41094875]
["bitfinex","BTCUSD",1763588054912,1.68624593,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588055718,1.68624593,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588056335,1.68624593,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588056549,1.68624593,90555.0,90554.0,2.33876]
["bitfinex","BTCUSD",1763588057121,1.68624593,90555.0,90554.0,2.335]
["bitfinex","BTCUSD",1763588057323,1.68624593,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588058316,1.68624593,90555.0,90554.0,0.33676]
["bitfinex","BTCUSD",1763588058522,1.68624593,90555.0,90554.0,0.33776]
["bitfinex","BTCUSD",1763588058928,1.68624593,90555.0,90554.0,0.33676]
["bitfinex","BTCUSD",1763588059126,1.68624593,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588059344,1.66107116,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588059921,1.66107116,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588060045,1.64308914,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588060238,1.64308914,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588061759,1.64308914,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588061977,1.64308914,90555.0,90554.0,2.40986249]
["bitfinex","BTCUSD",1763588062178,1.64308914,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588062861,1.64308914,90555.0,90554.0,2.334]
["bitfinex","BTCUSD",1763588063012,1.64308914,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588064089,1.64308914,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588065441,1.64308914,90555.0,90554.0,2.334]
["bitfinex","BTCUSD",1763588065739,1.64308914,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588066288,1.46770688,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588067444,1.46770688,90555.0,90554.0,0.334]
["bitfinex","BTCUSD",1763588067621,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588068645,1.46770688,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588069248,1.46770688,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588069447,1.46770688,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588069644,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588071177,1.46770688,90555.0,90554.0,0.06686249]
["bitfinex","BTCUSD",1763588071388,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588072036,1.46770688,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588072393,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588073216,1.46770688,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588073443,1.46770688,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588073579,1.49868688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588073778,1.49868688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588073978,1.54451688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588074180,1.54451688,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588074671,1.54451688,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588075194,1.46770688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588077560,1.49868688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588078500,1.46770688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588079596,1.49868688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588079980,1.46770688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588081971,1.54451688,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588084049,1.46770688,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588084248,1.46770688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588086981,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588087384,1.46770688,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588087564,1.46770688,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588088009,1.46770688,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588088205,1.4497243,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588089358,1.4497243,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588089679,1.4497243,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588090099,1.4497243,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588090529,1.4497243,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588090759,1.44979441,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588095381,1.44979441,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588096139,1.44979441,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588096342,1.44979441,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588096786,1.44979441,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588096992,1.44979441,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588097165,1.44979441,90555.0,90554.0,2.333]
["bitfinex","BTCUSD",1763588097381,1.44979441,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588098121,1.43181294,90555.0,90554.0,2.33876]
["bitfinex","BTCUSD",1763588098524,1.43181294,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588098981,1.43181294,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588099811,1.43181294,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588100365,1.43181294,90555.0,90554.0,2.334]
["bitfinex","BTCUSD",1763588100528,1.43181294,90555.0,90554.0,0.33776]
["bitfinex","BTCUSD",1763588101192,1.43181294,90555.0,90554.0,0.33676]
["bitfinex","BTCUSD",1763588101599,1.43181294,90555.0,90554.0,0.33876]
["bitfinex","BTCUSD",1763588102041,1.43181294,90555.0,90554.0,0.33676]
["bitfinex","BTCUSD",1763588102255,1.43181294,90555.0,90554.0,0.32776]
["bitfinex","BTCUSD",1763588102455,1.43181294,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588102790,1.43181294,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588103191,1.43181294,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588103397,1.46257294,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588103618,1.43181294,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588104233,1.43181294,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588104402,1.43181294,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588104606,1.43181294,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588104787,1.43181294,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588104988,1.43181294,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588105188,1.43181294,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588105792,1.43181294,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588105993,1.43181294,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588106114,1.43181294,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588106727,1.43181294,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588106994,1.43181294,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588107183,1.43181294,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588107752,1.43181294,90555.0,90554.0,2.60972517]
["bitfinex","BTCUSD",1763588107960,1.43181294,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588108138,1.41383337,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588108344,1.41383337,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588108851,1.41383337,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588109152,1.41383337,90555.0,90554.0,2.39086249]
["bitfinex","BTCUSD",1763588109574,1.41383337,90555.0,90554.0,0.012]
["bitfinex","BTCUSD",1763588109788,1.41383337,90555.0,90554.0,0.01576]
["bitfinex","BTCUSD",1763588109998,1.41383337,90555.0,90554.0,0.012]
["bitfinex","BTCUSD",1763588110203,1.41383337,90555.0,90554.0,0.01576]
["bitfinex","BTCUSD",1763588110409,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588110841,1.41383337,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588111055,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588111273,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588112229,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588113491,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588113804,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588113959,1.41383337,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588114162,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588114564,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588114748,1.41383337,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588114948,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588115251,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588115455,1.41383337,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588115739,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588116489,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588116689,1.41383337,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588116895,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588122508,1.41383337,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588122708,1.44459337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588123046,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588126556,1.41383337,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588126749,1.41383337,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588127864,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588128084,1.41383337,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588128271,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588128418,1.41383337,90555.0,90554.0,0.00376]
["bitfinex","BTCUSD",1763588128668,1.41383337,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588129495,1.41383337,90555.0,90554.0,2.01376]
["bitfinex","BTCUSD",1763588129717,1.41383337,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588129924,1.41383337,90555.0,90554.0,2.55762268]
["bitfinex","BTCUSD",1763588130131,1.41383337,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588130342,1.41383337,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588131181,1.39585269,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588131380,1.39585269,90555.0,90554.0,2.38886249]
["bitfinex","BTCUSD",1763588131786,1.39585269,90555.0,90554.0,2.38986249]
["bitfinex","BTCUSD",1763588133420,1.39585269,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588134353,1.39585269,90555.0,90554.0,2.334]
["bitfinex","BTCUSD",1763588134573,1.39585269,90555.0,90554.0,2.01476]
["bitfinex","BTCUSD",1763588134811,1.39585269,90555.0,90554.0,2.33776]
["bitfinex","BTCUSD",1763588135022,1.39585269,90555.0,90554.0,2.01476]
["bitfinex","BTCUSD",1763588135237,1.39585269,90555.0,90554.0,2.01376]
["bitfinex","BTCUSD",1763588135445,1.39585269,90555.0,90554.0,2.01]
["bitfinex","BTCUSD",1763588135646,1.39585269,90555.0,90554.0,2.01476]
["bitfinex","BTCUSD",1763588135992,1.39585269,90555.0,90554.0,2.33676]
["bitfinex","BTCUSD",1763588136223,1.39585269,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1763588136435,1.39585269,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588136851,1.39585269,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588137062,1.39585269,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588137496,1.39585269,90555.0,90554.0,0.01376]
["bitfinex","BTCUSD",1763588137708,1.39585269,90555.0,90554.0,0.01476]
["bitfinex","BTCUSD",1763588138992,1.47037269,90555.0,90554.0,0.00476]
["bitfinex","BTCUSD",1763588139197,1.57950844,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588139422,0.05210249,90554.0,90527.0,0.01]
["bitfinex","BTCUSD",1763588139637,0.00999999,90550.0,90528.0,0.00376]
["bitfinex","BTCUSD",1763588139844,0.05523999,90550.0,90541.0,0.01]
["bitfinex","BTCUSD",1763588140064,0.05523999,90550.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588140481,0.04524,90550.0,90545.0,0.01]
["bitfinex","BTCUSD",1763588140806,0.05523999,90550.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588141007,1.39525946,90555.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588141215,1.44049946,90555.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588141393,0.04524,90554.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588141601,0.02928,90543.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588142016,0.05210249,90554.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588142218,0.07345366,90554.0,90547.0,0.01]
["bitfinex","BTCUSD",1763588142449,0.17469044,90554.0,90547.0,0.01]
["bitfinex","BTCUSD",1763588142707,0.02928,90548.0,90547.0,0.01]
["bitfinex","BTCUSD",1763588142981,0.02928,90548.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588143267,0.02928,90543.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588143568,0.07452,90543.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588143967,0.02928,90543.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588144169,0.02760905,90550.0,90545.0,0.01]
["bitfinex","BTCUSD",1763588144488,0.02760936,90549.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588144692,0.02760936,90549.0,90548.0,0.01]
["bitfinex","BTCUSD",1763588145302,0.02928,90549.0,90545.0,0.01]
["bitfinex","BTCUSD",1763588145504,0.02760936,90549.0,90548.0,0.01]
["bitfinex","BTCUSD",1763588145701,0.02760783,90554.0,90553.0,0.01]
["bitfinex","BTCUSD",1763588145908,1.39525946,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588147992,1.39525946,90555.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588148207,1.39525946,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588148341,1.39525946,90555.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588148541,1.39525946,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588148766,1.39525946,90555.0,90549.0,0.01]
["bitfinex","BTCUSD",1763588148966,1.39525946,90555.0,90542.0,0.00376]
["bitfinex","BTCUSD",1763588149383,1.39525946,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588149732,1.39525946,90555.0,90552.0,0.01]
["bitfinex","BTCUSD",1763588150228,0.02928,90553.0,90552.0,0.01]
["bitfinex","BTCUSD",1763588150545,0.05688814,90553.0,90530.0,0.10123678]
["bitfinex","BTCUSD",1763588150683,0.04524,90552.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588150884,0.02760875,90551.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588151359,0.04524,90550.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588151530,0.02760936,90549.0,90541.0,0.01]
["bitfinex","BTCUSD",1763588151728,0.02760936,90549.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588151930,0.04524,90548.0,90539.0,0.01]
["bitfinex","BTCUSD",1763588152093,0.02760997,90547.0,90531.0,0.00376]
["bitfinex","BTCUSD",1763588152498,0.02760997,90547.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588152700,0.04524,90546.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588152889,0.02928,90538.0,90533.0,0.01]
["bitfinex","BTCUSD",1763588153088,0.02761302,90537.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588153337,0.07285302,90537.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588153513,0.02928,90535.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588153717,0.05689363,90535.0,90527.0,0.01]
["bitfinex","BTCUSD",1763588153930,0.05689363,90535.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588154136,0.02928,90535.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588154568,0.07452,90535.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588157443,0.05042119,90543.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588157608,0.05042119,90543.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588157784,0.02281,90543.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588157980,0.02281,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1763588159025,0.1251785,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1763588159229,0.1251785,90543.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588159433,0.0799385,90543.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588159633,0.0799385,90543.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588159834,0.0506585,90543.0,90537.0,0.01]
["bitfinex","BTCUSD",1763588160029,0.0263414,90542.0,90541.0,0.01]
["bitfinex","BTCUSD",1763588160258,0.02304731,90543.0,90541.0,0.01]
["bitfinex","BTCUSD",1763588160259,0.00023731,90543.0,90541.0,0.01]
["bitfinex","BTCUSD",1763588160629,0.00023731,90543.0,90534.0,0.00376]
["bitfinex","BTCUSD",1763588160630,0.00023731,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1763588162967,0.00023731,90543.0,90542.0,2.333]
["bitfinex","BTCUSD",1763588164541,0.00023731,90543.0,90542.0,2.334]
["bitfinex","BTCUSD",1763588165567,0.00023731,90543.0,90542.0,2.38610249]
["bitfinex","BTCUSD",1763588165765,0.00023731,90543.0,90542.0,2.60699445]
["bitfinex","BTCUSD",1763588166015,0.00023731,90543.0,90542.0,2.38610249]
["bitfinex","BTCUSD",1763588166156,5.5e-05,90543.0,90542.0,2.61699445]
["bitfinex","BTCUSD",1763588166379,5.5e-05,90543.0,90542.0,2.61599445]
["bitfinex","BTCUSD",1763588166761,5.5e-05,90543.0,90542.0,2.39610249]
["bitfinex","BTCUSD",1763588167262,5.5e-05,90543.0,90542.0,2.39510249]
["bitfinex","BTCUSD",1763588167394,5.5e-05,90543.0,90542.0,2.38510249]
["bitfinex","BTCUSD",1763588167593,5.5e-05,90543.0,90542.0,2.39086249]
["bitfinex","BTCUSD",1763588169370,5.5e-05,90543.0,90542.0,2.012]
["bitfinex","BTCUSD",1763588169584,5.5e-05,90543.0,90542.0,2.33876]
["bitfinex","BTCUSD",1763588170552,5.5e-05,90543.0,90542.0,2.39086249]
["bitfinex","BTCUSD",1763588171012,5.5e-05,90543.0,90542.0,2.38886249]
["bitfinex","BTCUSD",1763588171213,5.5e-05,90543.0,90542.0,2.38986249]
["bitfinex","BTCUSD",1763588172589,5.5e-05,90543.0,90542.0,2.38886249]
["bitfinex","BTCUSD",1763588172808,5.5e-05,90543.0,90542.0,2.38986249]
["bitfinex","BTCUSD",1763588174338,5.5e-05,90543.0,90542.0,2.38886249]
["bitfinex","BTCUSD",1763588174540,5.5e-05,90543.0,90542.0,2.43886249]
["bitfinex","BTCUSD",1763588174759,5.5e-05,90543.0,90542.0,2.38886249]
["bitfinex","BTCUSD",1763588174890,5.5e-05,90543.0,90542.0,2.38510249]
["bitfinex","BTCUSD",1763588175100,5.5e-05,90543.0,90542.0,2.33676]
["bitfinex","BTCUSD",1763588175582,5.5e-05,90543.0,90542.0,2.33776]
["bitfinex","BTCUSD",1763588177216,0.0002,90580.0,90542.0,2.38986249]
["bitfinex","BTCUSD",1763588177414,0.0002,90580.0,90554.0,2.43423678]
["bitfinex","BTCUSD",1763588177637,1.36206842,90555.0,90554.0,2.43799678]
["bitfinex","BTCUSD",1763588177837,1.32887738,90555.0,90554.0,2.43799678]
["bitfinex","BTCUSD",1763588178013,1.29568634,90555.0,90554.0,2.43799678]
["bitfinex","BTCUSD",1763588179011,1.29568634,90555.0,90554.0,2.5191536]
["bitfinex","BTCUSD",1763588179976,1.29568634,90555.0,90554.0,2.5201536]
["bitfinex","BTCUSD",1763588180538,1.2624947,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588180725,1.22930306,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588180926,1.19611142,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588181135,1.16291978,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588181556,1.16291978,90555.0,90554.0,2.79311877]
["bitfinex","BTCUSD",1763588181557,1.12972814,90555.0,90554.0,2.79311877]
["bitfinex","BTCUSD",1763588181728,1.0965365,90555.0,90554.0,2.79311877]
["bitfinex","BTCUSD",1763588181940,1.06334973,90555.0,90554.0,2.79311877]
["bitfinex","BTCUSD",1763588182141,1.03016296,90555.0,90554.0,2.79211877]
["bitfinex","BTCUSD",1763588182338,0.99697619,90555.0,90554.0,2.57125609]
["bitfinex","BTCUSD",1763588182585,0.96378942,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588182758,0.93060265,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588183083,0.8977718,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588183300,0.86458503,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588183506,0.83139826,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588183658,0.79821149,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588183865,0.76502472,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588184034,0.73183795,90555.0,90554.0,2.57225609]
["bitfinex","BTCUSD",1763588184231,0.73183795,90555.0,90554.0,2.79311877]
["bitfinex","BTCUSD",1763588184454,0.69865118,90555.0,90554.0,2.84311877]
["bitfinex","BTCUSD",1763588184666,0.0002,90580.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1763588184865,1.22080548,90566.0,90565.0,2.65969835]
["bitfinex","BTCUSD",1763588185070,1.18762947,90566.0,90565.0,2.65969835]
["bitfinex","BTCUSD",1763588185278,1.15445346,90566.0,90565.0,2.65969835]
["bitfinex","BTCUSD",1763588185509,1.12127745,90566.0,90565.0,2.61969835]
["bitfinex","BTCUSD",1763588185679,1.08810144,90566.0,90565.0,2.61969835]
["bitfinex","BTCUSD",1763588185885,1.05216056,90566.0,90565.0,2.61969835]
["bitfinex","BTCUSD",1763588186105,1.05216056,90566.0,90565.0,2.62169835]
["bitfinex","BTCUSD",1763588186328,1.01898455,90566.0,90565.0,2.62169835]
["bitfinex","BTCUSD",1763588186527,0.98580854,90566.0,90565.0,2.62169835]
["bitfinex","BTCUSD",1763588186836,0.91945652,90566.0,90565.0,2.61969835]
["bitfinex","BTCUSD",1763588187038,0.91945652,90566.0,90565.0,2.37510249]
["bitfinex","BTCUSD",1763588187238,0.88628051,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588187438,0.8531045,90566.0,90565.0,2.38510249]
["bitfinex","BTCUSD",1763588187650,0.81992849,90566.0,90565.0,2.38510249]
["bitfinex","BTCUSD",1763588187802,0.81992849,90566.0,90565.0,2.38886249]
["bitfinex","BTCUSD",1763588188028,0.81992849,90566.0,90565.0,2.39086249]
["bitfinex","BTCUSD",1763588188430,0.81992849,90566.0,90565.0,2.38886249]
["bitfinex","BTCUSD",1763588188635,0.81992849,90566.0,90565.0,2.06586249]
["bitfinex","BTCUSD",1763588188836,0.81992849,90566.0,90565.0,2.39086249]
["bitfinex","BTCUSD",1763588189038,0.81992849,90566.0,90565.0,2.06786249]
["bitfinex","BTCUSD",1763588189249,0.81992849,90566.0,90565.0,2.012]
["bitfinex","BTCUSD",1763588189447,0.81992849,90566.0,90565.0,2.01576]
["bitfinex","BTCUSD",1763588189686,0.81992849,90566.0,90565.0,2.33876]
["bitfinex","BTCUSD",1763588189890,0.81992849,90566.0,90565.0,2.01]
["bitfinex","BTCUSD",1763588190106,0.81992849,90566.0,90565.0,2.01376]
["bitfinex","BTCUSD",1763588190542,0.81992849,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588191083,0.81992849,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588191283,0.64728085,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588191686,0.64728085,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588191918,0.64728085,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588193212,0.64728085,90566.0,90565.0,2.334]
["bitfinex","BTCUSD",1763588193440,0.64728085,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588194381,0.64728085,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588195408,0.64760705,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588196196,0.64760705,90566.0,90565.0,2.334]
["bitfinex","BTCUSD",1763588196400,0.64760705,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588197197,0.64760705,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588198132,0.64760705,90566.0,90565.0,0.33676]
["bitfinex","BTCUSD",1763588198435,0.64760705,90566.0,90565.0,0.334]
["bitfinex","BTCUSD",1763588198636,0.64760705,90566.0,90565.0,0.33776]
["bitfinex","BTCUSD",1763588199061,0.64760705,90566.0,90565.0,0.33676]
["bitfinex","BTCUSD",1763588199365,0.64760705,90566.0,90565.0,0.333]
["bitfinex","BTCUSD",1763588199593,0.64760705,90566.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763588200526,0.64760705,90566.0,90565.0,0.01476]
["bitfinex","BTCUSD",1763588200988,0.64760705,90566.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763588201201,0.64760705,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588202295,0.64760705,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588203349,0.64760705,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588203745,0.64760705,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588206532,0.64760705,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588206737,0.64760705,90566.0,90565.0,2.33776]
["bitfinex","BTCUSD",1763588208589,0.64760705,90566.0,90565.0,2.38986249]
["bitfinex","BTCUSD",1763588208977,0.64760705,90566.0,90565.0,2.61069835]
["bitfinex","BTCUSD",1763588209182,0.64760705,90566.0,90565.0,2.62069835]
["bitfinex","BTCUSD",1763588209377,0.62963011,90566.0,90565.0,2.69088676]
["bitfinex","BTCUSD",1763588209588,0.62963011,90566.0,90565.0,2.70088676]
["bitfinex","BTCUSD",1763588209813,0.62963011,90566.0,90565.0,2.70188676]
["bitfinex","BTCUSD",1763588210213,0.62963011,90566.0,90565.0,2.70088676]
["bitfinex","BTCUSD",1763588210613,0.62963011,90566.0,90565.0,2.70288676]
["bitfinex","BTCUSD",1763588211015,0.4105478,90566.0,90565.0,2.70088676]
["bitfinex","BTCUSD",1763588211401,0.4105478,90566.0,90565.0,2.70288676]
["bitfinex","BTCUSD",1763588211968,0.37737075,90566.0,90565.0,2.68288676]
["bitfinex","BTCUSD",1763588212199,0.3441937,90566.0,90565.0,2.81938676]
["bitfinex","BTCUSD",1763588212403,0.31101665,90566.0,90565.0,3.21938676]
["bitfinex","BTCUSD",1763588212571,0.2778396,90566.0,90565.0,3.21938676]
["bitfinex","BTCUSD",1763588212751,0.2778396,90566.0,90565.0,3.10288676]
["bitfinex","BTCUSD",1763588212958,0.24466255,90566.0,90565.0,3.10088676]
["bitfinex","BTCUSD",1763588213158,0.2114855,90566.0,90565.0,3.10088676]
["bitfinex","BTCUSD",1763588213379,0.17830845,90566.0,90565.0,2.8762909]
["bitfinex","BTCUSD",1763588213577,0.17830845,90566.0,90565.0,2.70088676]
["bitfinex","BTCUSD",1763588214396,0.17830845,90566.0,90565.0,2.1570509]
["bitfinex","BTCUSD",1763588214753,0.17830845,90566.0,90565.0,2.4800509]
["bitfinex","BTCUSD",1763588214966,0.17830845,90566.0,90565.0,2.1570509]
["bitfinex","BTCUSD",1763588215295,0.17830845,90566.0,90565.0,2.4800509]
["bitfinex","BTCUSD",1763588215658,0.17830845,90566.0,90565.0,2.4562909]
["bitfinex","BTCUSD",1763588215858,0.17830845,90566.0,90565.0,2.4720509]
["bitfinex","BTCUSD",1763588216245,0.17830845,90566.0,90565.0,2.38886249]
["bitfinex","BTCUSD",1763588216443,0.17830845,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588216647,0.17830845,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588217043,0.17830845,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588217482,0.17830845,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588219327,0.17830845,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588219585,0.17830845,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588220931,0.16033413,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588221616,0.16033413,90566.0,90565.0,2.38710249]
["bitfinex","BTCUSD",1763588221911,0.16033413,90566.0,90565.0,2.61169835]
["bitfinex","BTCUSD",1763588222078,0.16033413,90566.0,90565.0,2.39086249]
["bitfinex","BTCUSD",1763588222652,0.16033413,90566.0,90565.0,2.333]
["bitfinex","BTCUSD",1763588222861,0.16033413,90566.0,90565.0,2.33676]
["bitfinex","BTCUSD",1763588223062,0.16033413,90566.0,90565.0,2.01576]
["bitfinex","BTCUSD",1763588223275,0.16033413,90566.0,90565.0,2.06786249]
["bitfinex","BTCUSD",1763588223479,0.16038553,90566.0,90565.0,2.33876]
["bitfinex","BTCUSD",1763588224245,0.16038553,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588224567,0.16038553,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588224920,0.16038553,90566.0,90565.0,2.39986249]
["bitfinex","BTCUSD",1763588225420,0.16038553,90566.0,90565.0,2.39886249]
["bitfinex","BTCUSD",1763588225957,0.16038553,90566.0,90565.0,2.40086249]
["bitfinex","BTCUSD",1763588226138,0.16038553,90566.0,90565.0,2.2021194]
["bitfinex","BTCUSD",1763588227694,0.16038553,90566.0,90565.0,2.2001194]
["bitfinex","BTCUSD",1763588227903,0.16038553,90566.0,90565.0,2.1983594]
["bitfinex","BTCUSD",1763588228099,0.16038553,90566.0,90565.0,2.2021194]
["bitfinex","BTCUSD",1763588228306,0.16038553,90566.0,90565.0,2.1963594]
["bitfinex","BTCUSD",1763588228506,0.16038553,90566.0,90565.0,2.2001194]
["bitfinex","BTCUSD",1763588228706,0.16338553,90566.0,90565.0,2.2001194]
["bitfinex","BTCUSD",1763588228908,0.16338553,90566.0,90565.0,2.2401194]
["bitfinex","BTCUSD",1763588229131,0.16038553,90566.0,90565.0,2.2401194]
["bitfinex","BTCUSD",1763588229697,0.16038553,90566.0,90565.0,2.2421194]
["bitfinex","BTCUSD",1763588230492,0.1272096,90566.0,90565.0,2.2421194]
["bitfinex","BTCUSD",1763588230634,0.09403566,90566.0,90565.0,2.2401194]
["bitfinex","BTCUSD",1763588231044,0.06086172,90566.0,90565.0,2.2401194]
["bitfinex","BTCUSD",1763588231249,0.91764646,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1763588231444,0.91769786,90589.0,90588.0,2.52213597]
["bitfinex","BTCUSD",1763588231656,0.91769786,90589.0,90588.0,2.30135618]
["bitfinex","BTCUSD",1763588232296,0.91769786,90589.0,90588.0,2.27759618]
["bitfinex","BTCUSD",1763588232470,0.91769786,90589.0,90588.0,2.29135618]
["bitfinex","BTCUSD",1763588233459,0.91769786,90589.0,90588.0,2.28135618]
["bitfinex","BTCUSD",1763588233657,0.91769786,90589.0,90588.0,2.29135618]
["bitfinex","BTCUSD",1763588234412,0.91769786,90589.0,90588.0,2.30335618]
["bitfinex","BTCUSD",1763588234823,0.91769786,90589.0,90588.0,2.52413597]
["bitfinex","BTCUSD",1763588235257,0.9147725,90589.0,90588.0,2.52213597]
["bitfinex","BTCUSD",1763588235475,0.9147725,90589.0,90588.0,2.52413597]
["bitfinex","BTCUSD",1763588235688,0.9147725,90589.0,90588.0,2.6057762]
["bitfinex","BTCUSD",1763588235892,0.9147725,90589.0,90588.0,2.5857762]
["bitfinex","BTCUSD",1763588236030,0.88159764,90589.0,90588.0,2.6057762]
["bitfinex","BTCUSD",1763588236231,0.17581547,90589.0,90588.0,2.6057762]
["bitfinex","BTCUSD",1763588236456,0.14264061,90589.0,90588.0,3.0057762]
["bitfinex","BTCUSD",1763588236658,0.10946575,90589.0,90588.0,3.03892564]
["bitfinex","BTCUSD",1763588236862,0.07629089,90589.0,90588.0,3.07936564]
["bitfinex","BTCUSD",1763588237025,0.04311603,90589.0,90588.0,3.07936564]
["bitfinex","BTCUSD",1763588237226,0.0002,90630.0,90598.0,2.45711482]
["bitfinex","BTCUSD",1763588237478,0.0002,90630.0,90598.0,2.50331482]
["bitfinex","BTCUSD",1763588238091,0.0002,90630.0,90598.0,2.45711482]
["bitfinex","BTCUSD",1763588238295,1.66232187,90599.0,90598.0,2.44331482]
["bitfinex","BTCUSD",1763588238489,1.66232187,90599.0,90598.0,2.46331482]
["bitfinex","BTCUSD",1763588238716,1.62916128,90599.0,90598.0,2.46331482]
["bitfinex","BTCUSD",1763588238917,1.59600069,90599.0,90598.0,2.40711482]
["bitfinex","BTCUSD",1763588239118,1.59551385,90599.0,90598.0,2.09411482]
["bitfinex","BTCUSD",1763588239444,1.59551385,90599.0,90598.0,2.13425691]
["bitfinex","BTCUSD",1763588239649,1.59551385,90599.0,90598.0,2.14801691]
["bitfinex","BTCUSD",1763588240045,1.59551385,90599.0,90598.0,2.2001194]
["bitfinex","BTCUSD",1763588241002,1.59551385,90599.0,90598.0,2.2031194]
["bitfinex","BTCUSD",1763588241827,1.59551385,90599.0,90598.0,2.2455594]
["bitfinex","BTCUSD",1763588242030,1.59649203,90599.0,90598.0,2.2455594]
["bitfinex","BTCUSD",1763588242874,1.59649203,90599.0,90598.0,2.2425594]
["bitfinex","BTCUSD",1763588243228,1.60149203,90599.0,90598.0,2.2425594]
["bitfinex","BTCUSD",1763588243428,1.60149203,90599.0,90598.0,2.6425594]
["bitfinex","BTCUSD",1763588243849,1.60149203,90599.0,90598.0,2.64181997]
["bitfinex","BTCUSD",1763588244255,1.60149203,90599.0,90598.0,2.59561997]
["bitfinex","BTCUSD",1763588244452,1.60149203,90599.0,90598.0,2.64181997]
["bitfinex","BTCUSD",1763588245008,1.60149203,90599.0,90598.0,2.59937997]
["bitfinex","BTCUSD",1763588245161,1.60149203,90599.0,90598.0,2.59561997]
["bitfinex","BTCUSD",1763588245483,1.60149203,90599.0,90598.0,2.64181997]
["bitfinex","BTCUSD",1763588245682,1.60149203,90599.0,90598.0,2.62181997]
["bitfinex","BTCUSD",1763588245829,1.60149203,90599.0,90598.0,2.68181997]
["bitfinex","BTCUSD",1763588246037,1.60149203,90599.0,90598.0,2.71496721]
["bitfinex","BTCUSD",1763588246232,1.56833322,90599.0,90598.0,2.71496721]
["bitfinex","BTCUSD",1763588246474,0.0002,90640.0,90639.0,0.06210249]
["bitfinex","BTCUSD",1763588246677,0.00062343,90640.0,90639.0,2.23213897]
["bitfinex","BTCUSD",1763588246854,0.00062343,90640.0,90639.0,2.22213897]
["bitfinex","BTCUSD",1763588247340,0.00062343,90640.0,90639.0,2.21837897]
["bitfinex","BTCUSD",1763588247777,0.00062343,90640.0,90639.0,2.22037897]
["bitfinex","BTCUSD",1763588247978,0.00062343,90640.0,90639.0,2.22413897]
["bitfinex","BTCUSD",1763588248409,1.21432663,90644.0,90643.0,2.4162658]
["bitfinex","BTCUSD",1763588248665,1.21432663,90644.0,90643.0,2.19561997]
["bitfinex","BTCUSD",1763588248869,1.21445355,90644.0,90643.0,2.19561997]
["bitfinex","BTCUSD",1763588250135,1.21445355,90644.0,90643.0,2.19861997]
["bitfinex","BTCUSD",1763588252303,1.21445355,90644.0,90643.0,2.4192658]
["bitfinex","BTCUSD",1763588252528,1.21445355,90644.0,90643.0,2.21688983]
["bitfinex","BTCUSD",1763588252745,1.21578653,90644.0,90643.0,2.21888983]
["bitfinex","BTCUSD",1763588253378,1.21578653,90644.0,90643.0,2.26888983]
["bitfinex","BTCUSD",1763588253580,1.21578653,90644.0,90643.0,2.21888983]
["bitfinex","BTCUSD",1763588254227,1.21578653,90644.0,90643.0,1.998244]
["bitfinex","BTCUSD",1763588254433,1.21578653,90644.0,90643.0,2.321244]
["bitfinex","BTCUSD",1763588254640,1.21578653,90644.0,90643.0,2.59188983]
["bitfinex","BTCUSD",1763588255080,1.21578653,90644.0,90643.0,2.54188983]
["bitfinex","BTCUSD",1763588255499,1.21578653,90644.0,90643.0,2.59188983]
["bitfinex","BTCUSD",1763588256808,1.21578653,90644.0,90643.0,2.321244]
["bitfinex","BTCUSD",1763588257678,1.21578653,90644.0,90643.0,2.331244]
["bitfinex","BTCUSD",1763588258575,1.21578653,90644.0,90643.0,2.38334649]
["bitfinex","BTCUSD",1763588258811,1.21578653,90644.0,90643.0,2.37334649]
["bitfinex","BTCUSD",1763588259006,1.21578653,90644.0,90643.0,2.38334649]
["bitfinex","BTCUSD",1763588260069,1.21578653,90644.0,90643.0,2.46700802]
["bitfinex","BTCUSD",1763588260299,1.21578653,90644.0,90643.0,2.50014219]
["bitfinex","BTCUSD",1763588260875,1.21578653,90644.0,90643.0,2.49714219]
["bitfinex","BTCUSD",1763588261251,1.21578653,90644.0,90643.0,2.49814219]
["bitfinex","BTCUSD",1763588261452,1.21578653,90644.0,90643.0,2.50014219]
["bitfinex","BTCUSD",1763588261677,1.21578653,90644.0,90643.0,2.71778802]
["bitfinex","BTCUSD",1763588261874,1.21578653,90644.0,90643.0,2.71578802]
["bitfinex","BTCUSD",1763588262074,1.21578653,90644.0,90643.0,2.72078802]
["bitfinex","BTCUSD",1763588262488,1.21578653,90644.0,90643.0,2.71578802]
["bitfinex","BTCUSD",1763588263396,1.21578653,90644.0,90643.0,2.71954802]
["bitfinex","BTCUSD",1763588263605,1.21578653,90644.0,90643.0,2.76194802]
["bitfinex","BTCUSD",1763588263784,1.21578653,90644.0,90643.0,3.16194802]
["bitfinex","BTCUSD",1763588265544,1.21578653,90644.0,90643.0,3.11578802]
["bitfinex","BTCUSD",1763588265725,1.21578653,90644.0,90643.0,3.16194802]
["bitfinex","BTCUSD",1763588265927,1.21578653,90644.0,90643.0,3.11578802]
["bitfinex","BTCUSD",1763588266128,1.21578653,90644.0,90643.0,3.16194802]
["bitfinex","BTCUSD",1763588266678,1.21578653,90644.0,90643.0,3.09578802]
["bitfinex","BTCUSD",1763588266890,1.21578653,90644.0,90643.0,3.16194802]
["bitfinex","BTCUSD",1763588267369,0.61578348,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588267581,0.5826428,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588267803,0.54950212,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588268022,0.51636144,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588268237,0.48322076,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588268438,0.45008008,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588268662,0.4169394,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588270484,0.38379956,90644.0,90643.0,3.27844802]
["bitfinex","BTCUSD",1763588270691,0.27804772,90644.0,90643.0,3.21863402]
["bitfinex","BTCUSD",1763588270849,1.85716253,90669.0,90668.0,2.16302999]
["bitfinex","BTCUSD",1763588270850,1.54909353,90669.0,90668.0,2.16302999]
["bitfinex","BTCUSD",1763588271188,1.54909353,90669.0,90668.0,2.16678999]
["bitfinex","BTCUSD",1763588271568,1.54983368,90669.0,90668.0,2.25889248]
["bitfinex","BTCUSD",1763588271994,1.54983368,90669.0,90668.0,2.2950163]
["bitfinex","BTCUSD",1763588272227,1.54983368,90669.0,90668.0,2.38028011]
["bitfinex","BTCUSD",1763588272456,1.54983368,90669.0,90668.0,2.37728011]
["bitfinex","BTCUSD",1763588272902,1.54983368,90669.0,90668.0,2.38268011]
["bitfinex","BTCUSD",1763588273110,1.54983368,90669.0,90668.0,2.37968011]
["bitfinex","BTCUSD",1763588273480,1.54983368,90669.0,90668.0,2.38268011]
["bitfinex","BTCUSD",1763588273842,1.54983368,90669.0,90668.0,2.37668011]
["bitfinex","BTCUSD",1763588274047,1.54983368,90669.0,90668.0,2.33052011]
["bitfinex","BTCUSD",1763588274250,1.55783368,90669.0,90668.0,2.2944163]
["bitfinex","BTCUSD",1763588274872,1.55783368,90669.0,90668.0,2.2520163]
["bitfinex","BTCUSD",1763588275069,1.55783368,90669.0,90668.0,2.2944163]
["bitfinex","BTCUSD",1763588275609,1.55783368,90669.0,90668.0,2.6944163]
["bitfinex","BTCUSD",1763588276519,1.55783368,90669.0,90668.0,2.77798023]
["bitfinex","BTCUSD",1763588277588,1.52185768,90669.0,90668.0,2.74200423]
["bitfinex","BTCUSD",1763588278166,0.19190968,90669.0,90668.0,1.69915923]
["bitfinex","BTCUSD",1763588278382,0.11328768,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588279117,0.11028768,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588279525,0.11328768,90669.0,90668.0,1.40360223]
["bitfinex","BTCUSD",1763588279727,0.11328768,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588279905,0.11328768,90669.0,90668.0,1.39984223]
["bitfinex","BTCUSD",1763588280108,0.10828768,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588280346,0.11328768,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588281134,1e-08,90669.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588281296,1.65426596,90699.0,90668.0,1.44600223]
["bitfinex","BTCUSD",1763588281297,1.52688696,90699.0,90698.0,2.56351202]
["bitfinex","BTCUSD",1763588281495,1.52688696,90699.0,90698.0,2.34676]
["bitfinex","BTCUSD",1763588281496,1.52701386,90699.0,90698.0,2.34676]
["bitfinex","BTCUSD",1763588281768,1.52701386,90699.0,90698.0,2.43423678]
["bitfinex","BTCUSD",1763588282073,1.52701386,90699.0,90698.0,2.44799678]
["bitfinex","BTCUSD",1763588282219,1.52701386,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588282417,1.52701386,90699.0,90698.0,2.44799678]
["bitfinex","BTCUSD",1763588282938,1.52701386,90699.0,90698.0,2.4590137]
["bitfinex","BTCUSD",1763588283121,1.52901386,90699.0,90698.0,2.4590137]
["bitfinex","BTCUSD",1763588283871,1.53201386,90699.0,90698.0,2.43423678]
["bitfinex","BTCUSD",1763588284076,1.53201386,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588284302,1.53201386,90699.0,90698.0,2.44929876]
["bitfinex","BTCUSD",1763588284509,1.53201386,90699.0,90698.0,2.11123678]
["bitfinex","BTCUSD",1763588284895,1.53201386,90699.0,90698.0,2.11499678]
["bitfinex","BTCUSD",1763588285109,1.52701386,90699.0,90698.0,2.11123678]
["bitfinex","BTCUSD",1763588285276,1.52701386,90699.0,90698.0,2.11799678]
["bitfinex","BTCUSD",1763588285475,1.52701386,90699.0,90698.0,2.44399678]
["bitfinex","BTCUSD",1763588285686,1.52701386,90699.0,90698.0,2.43723678]
["bitfinex","BTCUSD",1763588285883,1.52701386,90699.0,90698.0,2.11423678]
["bitfinex","BTCUSD",1763588286084,1.52701386,90699.0,90698.0,2.12099678]
["bitfinex","BTCUSD",1763588286539,1.52701386,90699.0,90698.0,2.44099678]
["bitfinex","BTCUSD",1763588286753,1.52701386,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588286965,1.52790163,90699.0,90698.0,2.43999678]
["bitfinex","BTCUSD",1763588287160,1.52790163,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588287521,1.52790163,90699.0,90698.0,2.43999678]
["bitfinex","BTCUSD",1763588287973,1.52790163,90699.0,90698.0,2.6605088]
["bitfinex","BTCUSD",1763588288124,1.52790163,90699.0,90698.0,2.6635088]
["bitfinex","BTCUSD",1763588288336,1.52790163,90699.0,90698.0,2.6615088]
["bitfinex","BTCUSD",1763588288538,1.52790163,90699.0,90698.0,2.7085088]
["bitfinex","BTCUSD",1763588288736,1.52790163,90699.0,90698.0,2.7115088]
["bitfinex","BTCUSD",1763588288963,1.52790163,90699.0,90698.0,2.7145088]
["bitfinex","BTCUSD",1763588289370,1.52790163,90699.0,90698.0,2.7115088]
["bitfinex","BTCUSD",1763588289547,1.52790163,90699.0,90698.0,2.43723678]
["bitfinex","BTCUSD",1763588289749,1.52790163,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588289750,1.53190163,90699.0,90698.0,2.43799678]
["bitfinex","BTCUSD",1763588289953,1.53190163,90699.0,90698.0,2.6585088]
["bitfinex","BTCUSD",1763588290158,1.53190163,90699.0,90698.0,2.43723678]
["bitfinex","BTCUSD",1763588290355,1.53190163,90699.0,90698.0,2.43423678]
["bitfinex","BTCUSD",1763588290571,1.53190163,90699.0,90698.0,2.10123678]
["bitfinex","BTCUSD",1763588290788,1.53190163,90699.0,90698.0,2.11523678]
["bitfinex","BTCUSD",1763588290987,1.52790163,90699.0,90698.0,2.11899678]
["bitfinex","BTCUSD",1763588291442,1.52790163,90699.0,90698.0,2.12199678]
["bitfinex","BTCUSD",1763588291644,1.52790163,90699.0,90698.0,2.11799678]
["bitfinex","BTCUSD",1763588292272,1.52790163,90699.0,90698.0,2.11423678]
["bitfinex","BTCUSD",1763588292488,1.52790163,90699.0,90698.0,0.00876]
["bitfinex","BTCUSD",1763588292688,1.52790163,90699.0,90698.0,0.01876]
["bitfinex","BTCUSD",1763588293104,1.60969163,90699.0,90698.0,0.012]
["bitfinex","BTCUSD",1763588293312,1.60969163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588293512,1.55994163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588293985,1.60969163,90699.0,90698.0,0.012]
["bitfinex","BTCUSD",1763588294164,1.60969163,90699.0,90698.0,0.01376]
["bitfinex","BTCUSD",1763588294165,1.55994163,90699.0,90698.0,0.01376]
["bitfinex","BTCUSD",1763588294364,1.55994163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588294570,1.52790163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588294778,1.52790163,90699.0,90698.0,0.01576]
["bitfinex","BTCUSD",1763588295181,1.52790163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588296516,1.55994163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588296882,1.55994163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588297426,1.60969163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588297570,1.60969163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588297771,1.60969163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588297984,1.60969163,90699.0,90698.0,0.01576]
["bitfinex","BTCUSD",1763588298415,1.60969163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588299255,1.60969163,90699.0,90698.0,0.012]
["bitfinex","BTCUSD",1763588299559,1.60969163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588301228,1.60969163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588301431,1.52790163,90699.0,90698.0,0.00776]
["bitfinex","BTCUSD",1763588301634,1.52790163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588301866,1.52790163,90699.0,90698.0,2.014]
["bitfinex","BTCUSD",1763588302061,1.52790163,90699.0,90698.0,2.01776]
["bitfinex","BTCUSD",1763588302262,1.52790163,90699.0,90698.0,2.01376]
["bitfinex","BTCUSD",1763588302467,1.52790163,90699.0,90698.0,2.01576]
["bitfinex","BTCUSD",1763588302648,1.52790163,90699.0,90698.0,2.01776]
["bitfinex","BTCUSD",1763588302849,1.52790163,90699.0,90698.0,2.01576]
["bitfinex","BTCUSD",1763588303326,1.52790163,90699.0,90698.0,2.01776]
["bitfinex","BTCUSD",1763588303536,1.52790163,90699.0,90698.0,2.014]
["bitfinex","BTCUSD",1763588303824,1.52790163,90699.0,90698.0,2.01576]
["bitfinex","BTCUSD",1763588304026,1.52790163,90699.0,90698.0,2.01776]
["bitfinex","BTCUSD",1763588304999,1.52790163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588305216,1.52790163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588305871,1.60969163,90699.0,90698.0,0.004]
["bitfinex","BTCUSD",1763588306025,1.55994163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588306405,1.60770163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588306527,1.60770163,90699.0,90698.0,0.01776]
["bitfinex","BTCUSD",1763588306728,1.60770163,90699.0,90698.0,0.012]
["bitfinex","BTCUSD",1763588306970,1.60770163,90699.0,90698.0,0.01576]
["bitfinex","BTCUSD",1763588307173,1.60770163,90699.0,90698.0,0.012]
["bitfinex","BTCUSD",1763588307366,1.60770163,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1763588307545,1.60770163,90699.0,90698.0,0.01576]
["bitfinex","BTCUSD",1763588307954,1.60770163,90699.0,90698.0,0.003]
["bitfinex","BTCUSD",1763588308150,1.60770163,90699.0,90698.0,0.01676]
["bitfinex","BTCUSD",1763588308358,1.60770163,90699.0,90698.0,0.003]
["bitfinex","BTCUSD",1763588308560,1.60770163,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1763588308741,1.60770163,90699.0,90698.0,0.00376]
["bitfinex","BTCUSD",1763588308946,1.60770163,90699.0,90698.0,0.00476]
["bitfinex","BTCUSD",1763588309143,1.60770163,90699.0,90698.0,0.00376]
["bitfinex","BTCUSD",1763588309343,1.60770163,90699.0,90659.0,2.0]
["bitfinex","BTCUSD",1763588309344,0.05210249,90698.0,90659.0,2.0]
["bitfinex","BTCUSD",1763588309555,0.64179428,90690.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588309760,0.02756673,90689.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588310125,0.02412,90661.0,90660.0,2.51]
["bitfinex","BTCUSD",1763588310297,0.05601,90661.0,90660.0,2.01]
["bitfinex","BTCUSD",1763588310506,0.02412,90661.0,90660.0,2.00376]
["bitfinex","BTCUSD",1763588310710,0.10377,90661.0,90660.0,0.01]
["bitfinex","BTCUSD",1763588310916,0.10377,90661.0,90660.0,0.01476]
["bitfinex","BTCUSD",1763588311322,0.10377,90661.0,90660.0,0.01]
["bitfinex","BTCUSD",1763588311523,0.10377,90661.0,90660.0,0.002]
["bitfinex","BTCUSD",1763588311732,0.10377,90661.0,90638.0,0.10123678]
["bitfinex","BTCUSD",1763588311907,0.04627,90660.0,90650.0,0.01]
["bitfinex","BTCUSD",1763588312108,0.02319,90650.0,90649.0,0.01]
["bitfinex","BTCUSD",1763588312485,0.10111,90650.0,90649.0,0.01376]
["bitfinex","BTCUSD",1763588312688,0.10111,90650.0,90649.0,0.01]
["bitfinex","BTCUSD",1763588312886,0.10111,90650.0,90649.0,0.01376]
["bitfinex","BTCUSD",1763588313732,0.10111,90650.0,90649.0,0.01576]
["bitfinex","BTCUSD",1763588313944,0.10111,90650.0,90649.0,0.01776]
["bitfinex","BTCUSD",1763588314508,0.10111,90650.0,90649.0,0.014]
["bitfinex","BTCUSD",1763588314716,0.10111,90650.0,90649.0,0.00776]
["bitfinex","BTCUSD",1763588314913,0.10111,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1763588315150,0.10111,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1763588315353,0.10111,90650.0,90649.0,0.00576]
["bitfinex","BTCUSD",1763588315354,0.15321249,90650.0,90649.0,0.00576]
["bitfinex","BTCUSD",1763588315570,0.15321249,90650.0,90649.0,0.00676]
["bitfinex","BTCUSD",1763588316390,0.10111,90650.0,90649.0,0.00376]
["bitfinex","BTCUSD",1763588316563,0.15321249,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1763588316761,0.05210249,90639.0,90622.0,0.01]
["bitfinex","BTCUSD",1763588316976,0.02319,90630.0,90623.0,0.00376]
["bitfinex","BTCUSD",1763588317127,0.02319,90630.0,90622.0,0.01042343]
["bitfinex","BTCUSD",1763588317128,0.02319,90630.0,90629.0,0.01]
["bitfinex","BTCUSD",1763588317330,0.05484,90623.0,90622.0,0.00042343]
["bitfinex","BTCUSD",1763588317544,0.05484,90623.0,90601.0,0.0024786]
["bitfinex","BTCUSD",1763588317919,0.05484,90602.0,90593.0,0.01]
["bitfinex","BTCUSD",1763588318174,0.64179428,90600.0,90594.0,0.00376]
["bitfinex","BTCUSD",1763588318386,0.05484,90594.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763588318590,0.05484,90575.0,90574.0,5.14e-05]
["bitfinex","BTCUSD",1763588318792,0.10111,90575.0,90574.0,5.14e-05]
["bitfinex","BTCUSD",1763588318921,0.10111,90575.0,90574.0,0.0038114]
["bitfinex","BTCUSD",1763588319125,0.10111,90575.0,90574.0,5.14e-05]
["bitfinex","BTCUSD",1763588319339,0.10111,90575.0,90530.0,0.65284034]
["bitfinex","BTCUSD",1763588319340,0.05210249,90570.0,90530.0,0.64179428]
["bitfinex","BTCUSD",1763588319542,0.69389677,90570.0,90547.0,0.00376]
["bitfinex","BTCUSD",1763588319707,0.05484,90548.0,90547.0,0.01]
["bitfinex","BTCUSD",1763588319934,0.05484,90548.0,90546.0,5.14e-05]
["bitfinex","BTCUSD",1763588320135,0.07792,90547.0,90546.0,5.14e-05]
["bitfinex","BTCUSD",1763588320760,0.07792,90547.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588320996,0.07792,90547.0,90546.0,5.14e-05]
["bitfinex","BTCUSD",1763588321189,0.07792,90547.0,90546.0,0.0038114]
["bitfinex","BTCUSD",1763588321396,0.07792,90547.0,90546.0,0.0148114]
["bitfinex","BTCUSD",1763588321592,0.07792,90547.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588321792,0.70389676,90560.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588321793,0.02319,90549.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588322002,0.02319,90549.0,90546.0,0.0058114]
["bitfinex","BTCUSD",1763588322207,0.02319,90555.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588322406,0.02319,90555.0,90552.0,0.01]
["bitfinex","BTCUSD",1763588322564,0.02319,90555.0,90546.0,0.0048114]
["bitfinex","BTCUSD",1763588322764,0.02319,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588323166,0.02319,90612.0,90554.0,0.06681]
["bitfinex","BTCUSD",1763588323390,0.64179428,90580.0,90555.0,0.00376]
["bitfinex","BTCUSD",1763588323756,0.05484,90556.0,90555.0,0.01]
["bitfinex","BTCUSD",1763588323962,0.05484,90556.0,90555.0,0.01376]
["bitfinex","BTCUSD",1763588324172,0.02319,90556.0,90555.0,0.00376]
["bitfinex","BTCUSD",1763588324372,0.323,90589.0,90555.0,0.03624404]
["bitfinex","BTCUSD",1763588324576,0.04627,90582.0,90574.0,0.01]
["bitfinex","BTCUSD",1763588324782,0.04627,90582.0,90574.0,0.01376]
["bitfinex","BTCUSD",1763588324983,0.10111,90575.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763588325185,0.10111,90575.0,90554.0,0.001]
["bitfinex","BTCUSD",1763588325385,0.02319,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1763588325591,0.02319,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1763588325818,0.05484,90555.0,90554.0,0.0038114]
["bitfinex","BTCUSD",1763588326221,0.05484,90555.0,90554.0,0.0138114]
["bitfinex","BTCUSD",1763588326222,0.02319,90555.0,90554.0,0.0138114]
["bitfinex","BTCUSD",1763588326511,0.02319,90555.0,90554.0,0.0120514]
["bitfinex","BTCUSD",1763588326716,0.10111,90555.0,90554.0,0.0020514]
["bitfinex","BTCUSD",1763588326928,0.10111,90555.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588327143,0.10111,90555.0,90554.0,0.0038114]
["bitfinex","BTCUSD",1763588327547,0.10111,90555.0,90554.0,0.0148114]
["bitfinex","BTCUSD",1763588327743,0.10111,90555.0,90554.0,0.0048114]
["bitfinex","BTCUSD",1763588328001,0.10111,90555.0,90554.0,0.0148114]
["bitfinex","BTCUSD",1763588328290,0.10111,90555.0,90554.0,0.0048114]
["bitfinex","BTCUSD",1763588328697,0.10111,90555.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588328895,0.05484,90555.0,90554.0,0.0048114]
["bitfinex","BTCUSD",1763588329253,0.05484,90555.0,90554.0,0.0158114]
["bitfinex","BTCUSD",1763588329458,0.05484,90555.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588329655,0.05484,90555.0,90554.0,0.0158114]
["bitfinex","BTCUSD",1763588329855,0.57745549,90570.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588330196,0.02760326,90569.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588330426,0.02319,90575.0,90554.0,0.0058114]
["bitfinex","BTCUSD",1763588330600,0.02760174,90574.0,90565.0,0.01]
["bitfinex","BTCUSD",1763588330830,0.02760174,90574.0,90554.0,0.0048114]
["bitfinex","BTCUSD",1763588330992,0.02760174,90574.0,90554.0,0.0038114]
["bitfinex","BTCUSD",1763588331192,0.40270423,90574.0,90573.0,0.00083012]
["bitfinex","BTCUSD",1763588331379,0.37510249,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588331557,0.40675249,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588331969,0.45302249,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588332580,0.40092,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588332780,0.40092,90574.0,90573.0,0.00083012]
["bitfinex","BTCUSD",1763588333081,0.40092,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588333317,0.40092,90574.0,90573.0,0.00083012]
["bitfinex","BTCUSD",1763588333565,0.45302249,90574.0,90573.0,0.00459012]
["bitfinex","BTCUSD",1763588334357,0.45302249,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588335127,0.40092,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588335954,0.07792,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588336260,0.10552174,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588336845,0.07792,90574.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588337040,0.10552174,90574.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588337281,0.10552174,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588337683,0.10552174,90574.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588337844,0.10552174,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588338659,0.10552174,90574.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588339647,0.05925174,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588339853,0.10552174,90574.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588340204,0.64179428,90583.0,90573.0,0.01376]
["bitfinex","BTCUSD",1763588340205,0.323,90582.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588340377,0.01517556,90581.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763588340818,0.323,90579.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763588341019,0.02522689,90578.0,90575.0,0.00376]
["bitfinex","BTCUSD",1763588341225,0.02319,90602.0,90585.0,0.01]
["bitfinex","BTCUSD",1763588341462,0.0044227,90661.0,90601.0,0.05415]
["bitfinex","BTCUSD",1763588341610,0.64179428,90630.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763588341992,0.64179428,90630.0,90601.0,0.02303]
["bitfinex","BTCUSD",1763588342200,0.64179428,90620.0,90613.0,0.01]
["bitfinex","BTCUSD",1763588342411,0.64179428,90620.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763588342412,0.64192113,90620.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763588342625,0.00012685,90620.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763588342831,0.00012685,90620.0,90606.0,0.01]
["bitfinex","BTCUSD",1763588343248,0.00012685,90620.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763588343462,0.00012685,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1763588343670,0.00012685,90620.0,90616.0,0.01]
["bitfinex","BTCUSD",1763588343966,0.00012685,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1763588344166,0.00012685,90620.0,90619.0,0.03128]
["bitfinex","BTCUSD",1763588344510,0.00012685,90620.0,90619.0,0.08502]
["bitfinex","BTCUSD",1763588345162,0.00012685,90620.0,90619.0,0.17625678]
["bitfinex","BTCUSD",1763588345587,0.00012685,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1763588345846,0.00012685,90620.0,90619.0,0.14315214]
["bitfinex","BTCUSD",1763588346061,0.00012685,90620.0,90619.0,0.13727678]
["bitfinex","BTCUSD",1763588346273,0.00012685,90620.0,90619.0,0.14891214]
["bitfinex","BTCUSD",1763588346497,0.00012685,90620.0,90619.0,0.13927678]
["bitfinex","BTCUSD",1763588346712,0.00012685,90620.0,90619.0,0.14791214]
["bitfinex","BTCUSD",1763588346929,0.00012685,90620.0,90619.0,0.14991214]
["bitfinex","BTCUSD",1763588347167,0.00012685,90620.0,90619.0,0.10323678]
["bitfinex","BTCUSD",1763588347423,0.06268685,90620.0,90601.0,0.02392]
["bitfinex","BTCUSD",1763588347635,0.06268685,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1763588347636,0.67324113,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1763588347854,0.06268685,90620.0,90619.0,0.004]
["bitfinex","BTCUSD",1763588348077,0.11478934,90620.0,90580.0,0.00999999]
["bitfinex","BTCUSD",1763588348289,0.02732,90606.0,90580.0,0.00999999]
["bitfinex","BTCUSD",1763588348531,0.02732,90606.0,90604.0,0.001]
["bitfinex","BTCUSD",1763588348762,0.02732,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588348979,0.323,90609.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588349191,0.02732,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588349613,0.07986689,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588350039,0.05464,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588350256,0.07986689,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588350465,0.07986689,90606.0,90605.0,0.01339536]
["bitfinex","BTCUSD",1763588350894,0.02732,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588351106,0.05254689,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763588351750,0.07986689,90606.0,90605.0,0.00476]
["bitfinex","BTCUSD",1763588352194,0.07986689,90606.0,90575.0,0.10123678]
["bitfinex","BTCUSD",1763588352195,0.07986689,90606.0,90585.0,0.00963536]
["bitfinex","BTCUSD",1763588352386,0.64179428,90600.0,90586.0,0.00376]
["bitfinex","BTCUSD",1763588352601,0.02522689,90599.0,90586.0,0.00376]
["bitfinex","BTCUSD",1763588352817,0.02522689,90599.0,90591.0,0.00963536]
["bitfinex","BTCUSD",1763588353033,0.05254689,90599.0,90586.0,0.00376]
["bitfinex","BTCUSD",1763588353475,0.02732,90587.0,90586.0,0.00376]
["bitfinex","BTCUSD",1763588353695,0.05254689,90598.0,90586.0,0.01339536]
["bitfinex","BTCUSD",1763588353903,0.05254689,90598.0,90597.0,0.00963536]
["bitfinex","BTCUSD",1763588354137,0.05254689,90598.0,90586.0,0.00476]
["bitfinex","BTCUSD",1763588354360,0.45155678,90597.0,90566.0,2.0]
["bitfinex","BTCUSD",1763588354593,0.45155678,90597.0,90547.0,0.10123678]
["bitfinex","BTCUSD",1763588354594,0.64179428,90590.0,90586.0,0.001]
["bitfinex","BTCUSD",1763588354827,0.02522689,90589.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763588355283,0.0663,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763588355496,0.01166,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763588355693,0.01166,90588.0,90587.0,0.01339536]
["bitfinex","BTCUSD",1763588355855,0.03688689,90588.0,90587.0,0.01339536]
["bitfinex","BTCUSD",1763588356455,0.01166,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763588356656,0.03898,90588.0,90587.0,0.01439536]
["bitfinex","BTCUSD",1763588356857,0.03898,90588.0,90587.0,0.00476]
["bitfinex","BTCUSD",1763588357062,0.06420689,90588.0,90587.0,0.01439536]
["bitfinex","BTCUSD",1763588357284,0.03898,90588.0,90587.0,0.00476]
["bitfinex","BTCUSD",1763588357442,0.0663,90588.0,90587.0,0.00476]
["bitfinex","BTCUSD",1763588357644,0.0663,90588.0,90587.0,0.00576]
["bitfinex","BTCUSD",1763588358270,0.05210249,90587.0,90539.0,0.5]
["bitfinex","BTCUSD",1763588358506,0.02732,90566.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1763588358709,0.02732,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588358964,0.05464,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588359099,0.323,90574.0,90572.0,0.00963536]
["bitfinex","BTCUSD",1763588359302,0.323,90574.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588359522,0.02732,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588359728,0.07942249,90566.0,90565.0,0.00123724]
["bitfinex","BTCUSD",1763588359941,0.10674249,90566.0,90565.0,0.00499724]
["bitfinex","BTCUSD",1763588360088,0.10674249,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588360292,0.10674249,90566.0,90565.0,0.00499724]
["bitfinex","BTCUSD",1763588360696,0.10674249,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588360890,0.13196938,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588361723,0.05464,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588361957,0.07986689,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588363355,0.07986689,90566.0,90565.0,0.0136326]
["bitfinex","BTCUSD",1763588363953,0.02732,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588364198,0.07986689,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763588364811,0.07986689,90566.0,90515.0,0.22095698]
["bitfinex","BTCUSD",1763588365055,0.00999999,90550.0,90538.0,0.11087214]
["bitfinex","BTCUSD",1763588365222,0.00999999,90550.0,90539.0,0.00376]
["bitfinex","BTCUSD",1763588365398,0.02253,90549.0,90541.0,0.00963536]
["bitfinex","BTCUSD",1763588365602,0.03927111,90549.0,90548.0,0.00963536]
["bitfinex","BTCUSD",1763588365801,0.04775689,90549.0,90539.0,0.00376]
["bitfinex","BTCUSD",1763588366001,0.04775689,90549.0,90548.0,0.00963536]
["bitfinex","BTCUSD",1763588366214,0.08985689,90549.0,90548.0,0.00376]
["bitfinex","BTCUSD",1763588366418,0.00999999,90540.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588366628,0.00999999,90550.0,90539.0,2.0]
["bitfinex","BTCUSD",1763588366829,0.02151,90570.0,90569.0,0.00963536]
["bitfinex","BTCUSD",1763588367058,0.02151,90570.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763588367314,0.02151,90570.0,90569.0,0.01339536]
["bitfinex","BTCUSD",1763588367523,0.0421,90590.0,90575.0,0.00963536]
["bitfinex","BTCUSD",1763588367729,0.0421,90590.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763588367730,0.00999999,90580.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763588367949,0.02151,90582.0,90581.0,0.00963536]
["bitfinex","BTCUSD",1763588368164,0.03150999,90570.0,90563.0,0.02112]
["bitfinex","BTCUSD",1763588368371,0.02151,90570.0,90569.0,0.00963536]
["bitfinex","BTCUSD",1763588368596,0.06361,90570.0,90569.0,0.01339536]
["bitfinex","BTCUSD",1763588368796,0.09424,90570.0,90569.0,0.01339536]
["bitfinex","BTCUSD",1763588369282,0.09424,90570.0,90569.0,0.01439536]
["bitfinex","BTCUSD",1763588369732,0.02151,90570.0,90569.0,0.01439536]
["bitfinex","BTCUSD",1763588369915,0.02151,90570.0,90569.0,0.01539536]
["bitfinex","BTCUSD",1763588370314,0.02151,90572.0,90569.0,0.00576]
["bitfinex","BTCUSD",1763588370519,0.02151,90572.0,90571.0,0.00963536]
["bitfinex","BTCUSD",1763588371354,0.09424,90572.0,90571.0,0.00376]
["bitfinex","BTCUSD",1763588371909,0.09424,90572.0,90571.0,0.00963536]
["bitfinex","BTCUSD",1763588372070,0.09424,90572.0,90571.0,0.00376]
["bitfinex","BTCUSD",1763588372476,0.09424,90572.0,90571.0,0.01339536]
["bitfinex","BTCUSD",1763588373099,0.09424,90572.0,90571.0,0.01439536]
["bitfinex","BTCUSD",1763588373599,0.09424,90572.0,90571.0,0.00476]
["bitfinex","BTCUSD",1763588374155,0.09424,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1763588374418,0.44246689,90572.0,90571.0,0.00476]
["bitfinex","BTCUSD",1763588374575,0.41724,90572.0,90571.0,0.00476]
["bitfinex","BTCUSD",1763588375508,0.41724,90572.0,90571.0,0.00376]
["bitfinex","BTCUSD",1763588376972,0.00999999,90570.0,90557.0,0.00023726]
["bitfinex","BTCUSD",1763588377176,0.03298,90558.0,90557.0,0.00023726]
["bitfinex","BTCUSD",1763588377394,0.05706,90558.0,90557.0,0.01363262]
["bitfinex","BTCUSD",1763588377633,0.10774,90558.0,90557.0,0.00399726]
["bitfinex","BTCUSD",1763588378227,0.10774,90558.0,90557.0,0.00023726]
["bitfinex","BTCUSD",1763588378477,0.13010781,90558.0,90557.0,0.00399726]
["bitfinex","BTCUSD",1763588378669,0.1247426,90558.0,90557.0,0.00399726]
["bitfinex","BTCUSD",1763588379025,0.13296689,90558.0,90557.0,0.00376]
["bitfinex","BTCUSD",1763588379226,0.00999999,90540.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588379412,0.00999999,90540.0,90530.0,0.00376]
["bitfinex","BTCUSD",1763588379413,0.94731042,90539.0,90530.0,0.00376]
["bitfinex","BTCUSD",1763588379615,0.94731042,90539.0,90538.0,0.00963536]
["bitfinex","BTCUSD",1763588379927,0.03298,90539.0,90538.0,0.00963536]
["bitfinex","BTCUSD",1763588380127,0.08366,90539.0,90530.0,0.00376]
["bitfinex","BTCUSD",1763588380334,0.03298,90531.0,90530.0,0.00376]
["bitfinex","BTCUSD",1763588380517,0.03298,90531.0,90530.0,0.01339536]
["bitfinex","BTCUSD",1763588380719,0.08366,90531.0,90530.0,0.01339536]
["bitfinex","BTCUSD",1763588381120,0.08366,90531.0,90530.0,0.01290809]
["bitfinex","BTCUSD",1763588381344,0.08366,90531.0,90530.0,0.00427273]
["bitfinex","BTCUSD",1763588381751,0.08366,90531.0,90530.0,0.00327273]
["bitfinex","BTCUSD",1763588381954,0.08366,90531.0,90530.0,0.01290809]
["bitfinex","BTCUSD",1763588382190,0.08366,90531.0,90530.0,0.01390809]
["bitfinex","BTCUSD",1763588382402,0.08366,90531.0,90530.0,0.00527273]
["bitfinex","BTCUSD",1763588382644,0.00999999,90540.0,90530.0,0.00327273]
["bitfinex","BTCUSD",1763588382798,0.03298,90531.0,90530.0,0.00327273]
["bitfinex","BTCUSD",1763588382996,0.03298,90531.0,90530.0,0.002]
["bitfinex","BTCUSD",1763588383195,0.08366,90531.0,90530.0,0.00576]
["bitfinex","BTCUSD",1763588383801,0.08366,90531.0,90530.0,0.01539536]
["bitfinex","BTCUSD",1763588384220,0.08366,90531.0,90530.0,0.01439536]
["bitfinex","BTCUSD",1763588384427,0.08366,90531.0,90530.0,0.01539536]
["bitfinex","BTCUSD",1763588385027,0.08366,90531.0,90530.0,0.01439536]
["bitfinex","BTCUSD",1763588385248,0.08366,90531.0,90530.0,0.01539536]
["bitfinex","BTCUSD",1763588385430,0.08366,90531.0,90530.0,0.01619641]
["bitfinex","BTCUSD",1763588385857,0.08366,90531.0,90530.0,0.00280105]
["bitfinex","BTCUSD",1763588386057,0.08366,90531.0,90530.0,0.01619641]
["bitfinex","BTCUSD",1763588386475,0.08366,90531.0,90530.0,0.00656105]
["bitfinex","BTCUSD",1763588386678,0.08366,90531.0,90530.0,0.01619641]
["bitfinex","BTCUSD",1763588386840,0.08366,90531.0,90530.0,0.00656105]
["bitfinex","BTCUSD",1763588387039,0.08366,90531.0,90530.0,0.01519641]
["bitfinex","BTCUSD",1763588387246,0.08366,90531.0,90530.0,0.00456105]
["bitfinex","BTCUSD",1763588387448,0.08366,90531.0,90530.0,0.00656105]
["bitfinex","BTCUSD",1763588387828,0.08366,90531.0,90530.0,0.00280105]
["bitfinex","BTCUSD",1763588388007,0.10888689,90531.0,90530.0,0.00556105]
["bitfinex","BTCUSD",1763588388145,0.10888689,90531.0,90530.0,0.00656105]
["bitfinex","BTCUSD",1763588388802,0.10888689,90531.0,90530.0,0.00080105]
["bitfinex","BTCUSD",1763588389015,0.10888689,90531.0,90530.0,0.00456105]
["bitfinex","BTCUSD",1763588393649,0.00999999,90510.0,90505.0,0.00963536]
["bitfinex","BTCUSD",1763588393850,0.05356,90501.0,90500.0,6.66126588]
["bitfinex","BTCUSD",1763588394053,0.05356,90501.0,90500.0,6.66507728]
["bitfinex","BTCUSD",1763588394253,0.10424,90501.0,90500.0,6.65168192]
["bitfinex","BTCUSD",1763588394478,0.10424,90501.0,90500.0,6.65544192]
["bitfinex","BTCUSD",1763588394650,0.10424,90501.0,90500.0,6.66507728]
["bitfinex","BTCUSD",1763588395049,0.10424,90501.0,90500.0,6.65544192]
["bitfinex","BTCUSD",1763588396004,0.10424,90501.0,90500.0,6.66507728]
["bitfinex","BTCUSD",1763588396317,0.10424,90501.0,90500.0,6.65544192]
["bitfinex","BTCUSD",1763588396591,0.10424,90501.0,90500.0,6.66607728]
["bitfinex","BTCUSD",1763588397329,0.10424,90501.0,90500.0,6.65644192]
["bitfinex","BTCUSD",1763588399044,0.15634249,90501.0,90500.0,6.65644192]
["bitfinex","BTCUSD",1763588399238,0.10424,90501.0,90500.0,6.65644192]
["bitfinex","BTCUSD",1763588399350,0.12946689,90501.0,90500.0,6.65644192]
["bitfinex","BTCUSD",1763588399937,0.12946689,90501.0,90500.0,6.65544192]
["bitfinex","BTCUSD",1763588400753,0.10424,90501.0,90500.0,6.66507728]
["bitfinex","BTCUSD",1763588401129,0.10424,90501.0,90500.0,6.65544192]
["bitfinex","BTCUSD",1763588401332,0.10424,90501.0,90500.0,5.27201192]
["bitfinex","BTCUSD",1763588401333,0.47934249,90501.0,90500.0,5.27201192]
["bitfinex","BTCUSD",1763588401566,0.60897178,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588402804,0.47934249,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588403011,0.42724,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588403367,0.42824,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588403956,0.42924,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588404164,0.42724,90501.0,90500.0,5.16613192]
["bitfinex","BTCUSD",1763588404364,0.42824,90501.0,90500.0,5.1670224]
["bitfinex","BTCUSD",1763588405151,0.10524,90501.0,90500.0,5.1670224]
["bitfinex","BTCUSD",1763588405836,0.13046689,90501.0,90500.0,5.1670224]
["bitfinex","BTCUSD",1763588406619,0.12946689,90501.0,90500.0,5.1670224]
["bitfinex","BTCUSD",1763588406945,0.15634249,90501.0,90500.0,5.1707824]
["bitfinex","BTCUSD",1763588407098,0.18156938,90501.0,90500.0,5.1670224]
["bitfinex","BTCUSD",1763588407295,0.18156938,90501.0,90500.0,5.1707824]
["bitfinex","BTCUSD",1763588408089,0.40139028,90501.0,90500.0,5.10990998]
["bitfinex","BTCUSD",1763588408293,0.37616339,90501.0,90500.0,4.39605534]
["bitfinex","BTCUSD",1763588408468,0.78020341,90501.0,90500.0,4.39605534]
["bitfinex","BTCUSD",1763588408625,0.79050758,90501.0,90500.0,3.43961507]
["bitfinex","BTCUSD",1763588408828,0.79050758,90501.0,90500.0,3.40638878]
["bitfinex","BTCUSD",1763588409052,0.79050758,90501.0,90500.0,3.37316249]
["bitfinex","BTCUSD",1763588409216,0.79050758,90501.0,90500.0,2.65930785]
["bitfinex","BTCUSD",1763588409412,0.79250758,90501.0,90500.0,2.30495882]
["bitfinex","BTCUSD",1763588409640,2.86474886,90501.0,90500.0,1.07315174]
["bitfinex","BTCUSD",1763588409839,2.84184474,90501.0,90500.0,1.03992545]
["bitfinex","BTCUSD",1763588410079,2.84184474,90501.0,90500.0,0.25952142]
["bitfinex","BTCUSD",1763588410080,2.78950758,90501.0,90500.0,0.25952142]
["bitfinex","BTCUSD",1763588410431,2.79350758,90501.0,90500.0,0.17640972]
["bitfinex","BTCUSD",1763588410631,2.71146756,90501.0,90500.0,0.14316504]
["bitfinex","BTCUSD",1763588410829,0.71146756,90501.0,90500.0,0.10992036]
["bitfinex","BTCUSD",1763588411031,0.71146756,90501.0,90500.0,0.07667568]
["bitfinex","BTCUSD",1763588411032,0.71446756,90501.0,90500.0,0.07667568]
["bitfinex","BTCUSD",1763588411348,0.05210249,90477.0,90470.0,0.0004]
["bitfinex","BTCUSD",1763588411704,0.49778927,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588412059,0.43875249,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588412261,0.06365,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588412466,0.14097938,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588412666,0.08887689,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588413051,0.14097938,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588414091,0.14197938,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588416761,0.18847732,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588416932,0.20904512,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588417135,0.14197938,90471.0,90470.0,0.00047011]
["bitfinex","BTCUSD",1763588417455,0.14197938,90471.0,90470.0,0.00136104]
["bitfinex","BTCUSD",1763588417456,0.11675249,90471.0,90470.0,0.00136104]
["bitfinex","BTCUSD",1763588417658,0.14197938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588417860,0.12666603,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588418092,0.12766603,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588418302,0.14397938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588418801,0.14297938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588418938,0.14397938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588419137,0.16454917,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588419338,0.16254917,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588419967,0.16154917,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588420178,0.16254917,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588420673,0.14097938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588420883,0.14297938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588421086,0.14397938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588421291,0.14197938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588421492,0.14097938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588421946,0.46397938,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588422159,0.43875249,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588422363,0.45933777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588422564,0.46133777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588422770,0.46033777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588423162,0.57783777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588423401,0.57683777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588423824,0.57783777,90471.0,90470.0,0.00131204]
["bitfinex","BTCUSD",1763588424045,0.16860249,90467.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763588424227,0.50748927,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588424399,0.52807455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588424600,0.57027455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588425828,0.57127455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588427037,0.57027455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588427285,0.57127455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588427481,0.57227455,90461.0,90460.0,0.00052703]
["bitfinex","BTCUSD",1763588429665,0.57227455,90461.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763588429666,0.16860249,90449.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763588429896,0.64952927,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588430092,0.67015732,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588430298,0.72235732,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588430547,0.60585732,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588431204,0.69077664,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588431622,0.69177664,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588431831,0.60685732,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588432043,0.50562054,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588432280,0.43289,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588432429,0.43489,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588432785,0.62410956,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588433260,0.62310956,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588433477,0.62411387,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588433679,0.26300387,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588433824,0.28101387,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588434227,0.28201387,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588435113,0.04063138,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588435262,0.18235827,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588435873,0.04063138,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588436167,0.04623689,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588436769,0.01901,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588438154,0.01901,90441.0,90440.0,0.00241848]
["bitfinex","BTCUSD",1763588438359,0.02001,90441.0,90440.0,0.00241848]
["bitfinex","BTCUSD",1763588438577,0.01901,90441.0,90440.0,0.00241848]
["bitfinex","BTCUSD",1763588438754,0.01901,90441.0,90440.0,0.00341848]
["bitfinex","BTCUSD",1763588439379,0.01901,90441.0,90440.0,0.00241848]
["bitfinex","BTCUSD",1763588439597,0.01901,90441.0,90440.0,0.00341848]
["bitfinex","BTCUSD",1763588440570,0.323,90459.0,90440.0,0.00341848]
["bitfinex","BTCUSD",1763588440571,0.02522689,90449.0,90440.0,0.00341848]
["bitfinex","BTCUSD",1763588440927,0.323,90459.0,90451.0,0.00963536]
["bitfinex","BTCUSD",1763588441091,0.00999999,90460.0,90452.0,0.00376]
["bitfinex","BTCUSD",1763588441747,0.01999999,90450.0,90440.0,0.00152711]
["bitfinex","BTCUSD",1763588441935,0.04590137,90449.0,90440.0,0.00152711]
["bitfinex","BTCUSD",1763588442241,0.02067448,90448.0,90440.0,0.00152711]
["bitfinex","BTCUSD",1763588442437,0.04590137,90447.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588442741,0.02067448,90446.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588442917,0.59849757,90450.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588442918,0.04590137,90445.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588443288,0.42423678,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588443460,0.44491126,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588445290,0.49801375,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588446849,0.49901375,90441.0,90440.0,0.00052711]
["bitfinex","BTCUSD",1763588447253,0.49901375,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588447542,0.49801375,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588447685,0.61551375,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588448374,0.34567448,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588449336,0.34467448,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588449513,0.51327697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588450316,0.51227697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588451252,0.51327697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588452525,0.51427697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588452729,0.34567448,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588452925,0.02167448,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588453130,0.04790137,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588453342,0.04690137,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588454365,0.04790137,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588454590,0.10000386,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588454758,0.53950386,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588454949,0.51427697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588455373,0.56150128,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588455575,0.51427697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588456268,0.51327697,90441.0,90440.0,0.00141848]
["bitfinex","BTCUSD",1763588456469,0.01999999,90420.0,90404.0,0.00376]
["bitfinex","BTCUSD",1763588456598,0.323,90416.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588456799,0.02522689,90415.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588457012,0.03802153,90415.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588457420,0.02522689,90415.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588458144,0.02622689,90415.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588458348,0.001,90415.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588458549,0.02522689,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588459666,0.02522689,90419.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588460840,0.34822689,90419.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588461043,0.37510249,90418.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588461243,0.05210249,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588461445,0.07732938,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588461648,0.51682938,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588461856,0.5123051,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588462797,0.3958051,90414.0,90413.0,0.00051404]
["bitfinex","BTCUSD",1763588463203,0.3968051,90414.0,90413.0,0.00131664]
["bitfinex","BTCUSD",1763588463420,0.3978051,90414.0,90413.0,0.00131664]
["bitfinex","BTCUSD",1763588463970,0.05210249,90409.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763588464174,0.47633927,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588465584,0.50608742,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588466014,0.42523678,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588466546,0.42623678,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588466923,0.002,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588467124,0.02722689,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588467337,0.001,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588467686,0.002,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588468309,0.001,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588468504,0.02364279,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588468708,0.02522689,90408.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588468912,0.323,90406.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588469068,0.02522689,90405.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588469267,0.02522689,90405.0,90400.0,0.00252714]
["bitfinex","BTCUSD",1763588469671,0.02522689,90405.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588469882,0.05210249,90404.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588470081,0.05210249,90402.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588470278,0.07732938,90401.0,90400.0,0.00152714]
["bitfinex","BTCUSD",1763588470480,0.07732938,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588471309,0.06935924,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588471482,0.07732938,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588471952,0.02622689,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588472693,0.02722689,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588472925,0.02622689,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588473805,0.01890301,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588474007,0.002,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588474181,0.05310249,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588474390,0.73890249,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588475402,0.51327337,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588475579,0.51227337,90401.0,90400.0,0.00052714]
["bitfinex","BTCUSD",1763588475796,0.51227337,90401.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763588475797,0.323,90398.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763588476005,0.59283927,90391.0,90390.0,0.00052724]
["bitfinex","BTCUSD",1763588477293,0.61350435,90391.0,90390.0,0.00052724]
["bitfinex","BTCUSD",1763588477727,0.49160249,90375.0,90370.0,0.0002]
["bitfinex","BTCUSD",1763588477939,0.47633927,90371.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588478335,0.56123297,90371.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588478791,0.47633927,90371.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588479415,0.1165,90375.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588479633,0.10123678,90371.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588479838,0.12646367,90371.0,90370.0,0.00032729]
["bitfinex","BTCUSD",1763588481198,0.00999999,90330.0,90319.0,0.05210249]
["bitfinex","BTCUSD",1763588481427,0.00999999,90330.0,90319.0,0.05252703]
["bitfinex","BTCUSD",1763588481637,0.00999999,90330.0,90325.0,0.05210249]
["bitfinex","BTCUSD",1763588481847,0.00999999,90340.0,90329.0,0.00211298]
["bitfinex","BTCUSD",1763588482072,0.02767047,90349.0,90331.0,0.10123678]
["bitfinex","BTCUSD",1763588482289,0.00999999,90350.0,90332.0,0.05210249]
["bitfinex","BTCUSD",1763588482496,0.00999999,90360.0,90345.0,0.10123678]
["bitfinex","BTCUSD",1763588482703,0.02766741,90359.0,90358.0,0.00963536]
["bitfinex","BTCUSD",1763588483089,0.02766741,90359.0,90351.0,0.00376]
["bitfinex","BTCUSD",1763588484288,0.02766741,90359.0,90351.0,0.00476]
["bitfinex","BTCUSD",1763588484679,0.02766741,90359.0,90358.0,0.00963536]
["bitfinex","BTCUSD",1763588484902,0.323,90369.0,90351.0,0.00476]
["bitfinex","BTCUSD",1763588485101,0.00999999,90360.0,90351.0,0.00476]
["bitfinex","BTCUSD",1763588485253,0.02766741,90359.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588485433,0.00999999,90360.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588485777,0.00999999,90370.0,90356.0,0.00963536]
["bitfinex","BTCUSD",1763588485985,0.00999999,90360.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588486544,0.00999999,90370.0,90357.0,0.00963536]
["bitfinex","BTCUSD",1763588486748,0.02766435,90369.0,90357.0,0.00963536]
["bitfinex","BTCUSD",1763588486950,0.02766435,90369.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588487146,0.00999999,90360.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588487358,0.00999999,90360.0,90354.0,0.00963536]
["bitfinex","BTCUSD",1763588487557,0.00999999,90360.0,90352.0,0.10223678]
["bitfinex","BTCUSD",1763588487879,0.00999999,90360.0,90357.0,0.00963536]
["bitfinex","BTCUSD",1763588488234,0.00999999,90360.0,90352.0,0.11187214]
["bitfinex","BTCUSD",1763588488417,0.00999999,90360.0,90359.0,0.00963536]
["bitfinex","BTCUSD",1763588488824,0.00999999,90370.0,90359.0,0.00963536]
["bitfinex","BTCUSD",1763588489031,0.00999999,90370.0,90352.0,0.10123678]
["bitfinex","BTCUSD",1763588489032,0.00999999,90360.0,90353.0,0.323]
["bitfinex","BTCUSD",1763588489191,0.00012663,90360.0,90354.0,0.05210249]
["bitfinex","BTCUSD",1763588489355,0.00012663,90360.0,90359.0,0.00963536]
["bitfinex","BTCUSD",1763588489558,0.00012663,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1763588489997,0.00012663,90360.0,90357.0,0.05210249]
["bitfinex","BTCUSD",1763588490160,0.00012663,90360.0,90359.0,0.00963536]
["bitfinex","BTCUSD",1763588490758,0.323,90398.0,90360.0,0.05210249]
["bitfinex","BTCUSD",1763588490997,0.00999999,90390.0,90379.0,0.10123678]
["bitfinex","BTCUSD",1763588491198,0.02765823,90389.0,90387.0,0.00963536]
["bitfinex","BTCUSD",1763588491401,0.02778273,90398.0,90380.0,0.00376]
["bitfinex","BTCUSD",1763588491601,0.00999999,90390.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588491855,0.02765823,90389.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588492056,0.02765823,90389.0,90381.0,0.11087214]
["bitfinex","BTCUSD",1763588492282,0.02765823,90389.0,90380.0,0.00376]
["bitfinex","BTCUSD",1763588492680,0.02765823,90389.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588493010,0.00999999,90390.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588493189,0.00999999,90390.0,90386.0,0.00963536]
["bitfinex","BTCUSD",1763588493423,0.02765823,90389.0,90387.0,0.001]
["bitfinex","BTCUSD",1763588493611,0.00999999,90390.0,90387.0,0.001]
["bitfinex","BTCUSD",1763588493803,0.02765853,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1763588494008,0.00012726,90398.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588494206,0.00999999,90390.0,90381.0,0.10123678]
["bitfinex","BTCUSD",1763588494602,0.00999999,90390.0,90389.0,0.00963536]
["bitfinex","BTCUSD",1763588494792,0.02765578,90397.0,90381.0,0.10223678]
["bitfinex","BTCUSD",1763588495005,0.02765578,90397.0,90396.0,0.10123678]
["bitfinex","BTCUSD",1763588495172,0.00012726,90398.0,90396.0,0.00376]
["bitfinex","BTCUSD",1763588495372,0.00012726,90398.0,90397.0,0.10123678]
["bitfinex","BTCUSD",1763588495621,0.00012726,90398.0,90397.0,0.11087214]
["bitfinex","BTCUSD",1763588495782,0.00012726,90398.0,90397.0,0.10123678]
["bitfinex","BTCUSD",1763588496602,0.00012726,90398.0,90397.0,0.11187214]
["bitfinex","BTCUSD",1763588497011,0.00012726,90398.0,90397.0,0.10223678]
["bitfinex","BTCUSD",1763588498092,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588498699,0.00012726,90398.0,90397.0,0.11287214]
["bitfinex","BTCUSD",1763588499101,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588500419,0.00012726,90398.0,90397.0,0.11287214]
["bitfinex","BTCUSD",1763588500764,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588500917,0.00012726,90398.0,90397.0,0.11287214]
["bitfinex","BTCUSD",1763588501325,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588501488,0.00012726,90398.0,90397.0,0.14657214]
["bitfinex","BTCUSD",1763588502334,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588502945,0.00012726,90398.0,90397.0,0.10699678]
["bitfinex","BTCUSD",1763588503140,0.00012726,90398.0,90397.0,0.10323678]
["bitfinex","BTCUSD",1763588503299,0.00012726,90398.0,90397.0,0.10699678]
["bitfinex","BTCUSD",1763588503516,0.00012726,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1763588503720,0.00012726,90398.0,90397.0,0.00576]
["bitfinex","BTCUSD",1763588503922,0.00012726,90398.0,90397.0,0.09156249]
["bitfinex","BTCUSD",1763588504163,0.00012726,90398.0,90397.0,0.10119785]
["bitfinex","BTCUSD",1763588504338,0.00012726,90398.0,90397.0,0.10019785]
["bitfinex","BTCUSD",1763588504552,0.00012726,90398.0,90397.0,0.15143785]
["bitfinex","BTCUSD",1763588504756,0.00012726,90398.0,90397.0,0.46580249]
["bitfinex","BTCUSD",1763588504963,0.00012726,90398.0,90397.0,0.47543785]
["bitfinex","BTCUSD",1763588505140,0.00012726,90398.0,90397.0,2.47443785]
["bitfinex","BTCUSD",1763588505344,0.02763988,90449.0,90412.0,0.05210249]
["bitfinex","BTCUSD",1763588505549,0.00999999,90420.0,90419.0,0.00963536]
["bitfinex","BTCUSD",1763588505756,0.00999999,90430.0,90422.0,0.05210249]
["bitfinex","BTCUSD",1763588506164,0.00999999,90430.0,90424.0,0.05210249]
["bitfinex","BTCUSD",1763588506811,0.00999999,90430.0,90426.0,0.00963536]
["bitfinex","BTCUSD",1763588506812,0.00012722,90430.0,90426.0,0.00963536]
["bitfinex","BTCUSD",1763588507220,0.00012722,90430.0,90429.0,0.00963536]
["bitfinex","BTCUSD",1763588507707,0.00012722,90430.0,90425.0,0.10123678]
["bitfinex","BTCUSD",1763588507910,0.00012722,90430.0,90426.0,0.00376]
["bitfinex","BTCUSD",1763588508112,0.00012722,90430.0,90426.0,0.001]
["bitfinex","BTCUSD",1763588508412,0.00012722,90430.0,90427.0,0.00376]
["bitfinex","BTCUSD",1763588508786,0.00012722,90430.0,90428.0,0.10123678]
["bitfinex","BTCUSD",1763588509559,0.00012722,90430.0,90427.0,0.00376]
["bitfinex","BTCUSD",1763588509759,0.00012722,90430.0,90428.0,0.10123678]
["bitfinex","BTCUSD",1763588510179,0.00012722,90430.0,90428.0,0.10223678]
["bitfinex","BTCUSD",1763588510582,0.00012722,90430.0,90428.0,0.001]
["bitfinex","BTCUSD",1763588511007,0.00012722,90430.0,90429.0,0.10123678]
["bitfinex","BTCUSD",1763588511260,0.00012722,90430.0,90428.0,0.002]
["bitfinex","BTCUSD",1763588511787,0.02614674,90430.0,90429.0,0.10123678]
["bitfinex","BTCUSD",1763588512029,0.00012722,90430.0,90429.0,0.10123678]
["bitfinex","BTCUSD",1763588513113,0.00012722,90430.0,90429.0,0.10223678]
["bitfinex","BTCUSD",1763588513308,0.00012722,90430.0,90429.0,0.10323678]
["bitfinex","BTCUSD",1763588514022,0.00012722,90430.0,90429.0,0.11287214]
["bitfinex","BTCUSD",1763588514217,0.00012722,90430.0,90429.0,0.10323678]
["bitfinex","BTCUSD",1763588514425,0.00012722,90430.0,90429.0,0.11287214]
["bitfinex","BTCUSD",1763588515489,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588516781,0.02435293,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588517330,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588517509,0.00012722,90430.0,90429.0,0.01163536]
["bitfinex","BTCUSD",1763588517895,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588518095,0.00012722,90430.0,90429.0,0.01163536]
["bitfinex","BTCUSD",1763588518297,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588518495,0.00012722,90430.0,90429.0,0.01163536]
["bitfinex","BTCUSD",1763588519218,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588519589,0.00012722,90430.0,90429.0,0.00576]
["bitfinex","BTCUSD",1763588520477,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588520923,0.00012722,90430.0,90429.0,0.00576]
["bitfinex","BTCUSD",1763588521356,0.00012722,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1763588521559,0.02777291,90430.0,90429.0,0.00576]
["bitfinex","BTCUSD",1763588521737,0.10123678,90430.0,90429.0,0.00576]
["bitfinex","BTCUSD",1763588522103,0.23746294,90430.0,90429.0,0.00476]
["bitfinex","BTCUSD",1763588522318,0.01972616,90430.0,90429.0,0.00476]
["bitfinex","BTCUSD",1763588522547,0.01972616,90437.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588522754,0.00042396,90437.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588522949,0.001,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588523205,0.01972616,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588523408,0.02072616,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588523550,0.02172616,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588523753,0.02072616,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588524789,0.01972616,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588524978,0.001,90430.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588527638,0.02015012,90437.0,90429.0,0.00376]
["bitfinex","BTCUSD",1763588527832,0.02015012,90437.0,90431.0,0.10123678]
["bitfinex","BTCUSD",1763588528329,0.00999999,90420.0,90419.0,0.00963536]
["bitfinex","BTCUSD",1763588528537,0.00042396,90437.0,90429.0,0.001]
["bitfinex","BTCUSD",1763588528752,0.02015012,90437.0,90430.0,0.00376]
["bitfinex","BTCUSD",1763588528990,0.02015012,90437.0,90430.0,0.10499678]
["bitfinex","BTCUSD",1763588529208,0.02015012,90437.0,90430.0,0.11463214]
["bitfinex","BTCUSD",1763588529414,0.02015012,90437.0,90430.0,0.10499678]
["bitfinex","BTCUSD",1763588529621,0.00042396,90437.0,90430.0,0.10499678]
["bitfinex","BTCUSD",1763588529858,0.02015012,90437.0,90430.0,0.10499678]
["bitfinex","BTCUSD",1763588530088,0.00042396,90437.0,90434.0,0.00963536]
["bitfinex","BTCUSD",1763588530282,0.00042396,90437.0,90436.0,0.02303]
["bitfinex","BTCUSD",1763588530487,0.00042396,90437.0,90436.0,0.11768785]
["bitfinex","BTCUSD",1763588530692,0.01972616,90466.0,90436.0,0.11768785]
["bitfinex","BTCUSD",1763588530693,0.00999999,90460.0,90449.0,0.00963536]
["bitfinex","BTCUSD",1763588530911,0.0101271,90460.0,90437.0,0.37510249]
["bitfinex","BTCUSD",1763588531127,0.0101271,90460.0,90442.0,0.05210249]
["bitfinex","BTCUSD",1763588531338,0.0101271,90460.0,90458.0,0.10123678]
["bitfinex","BTCUSD",1763588531565,0.0101271,90460.0,90459.0,0.00376]
["bitfinex","BTCUSD",1763588531780,0.00012711,90460.0,90459.0,0.00376]
["bitfinex","BTCUSD",1763588532914,0.00012711,90460.0,90459.0,0.00476]
["bitfinex","BTCUSD",1763588533343,0.00012711,90460.0,90459.0,0.01539536]
["bitfinex","BTCUSD",1763588533782,0.00012711,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588533997,0.00012711,90460.0,90459.0,0.01539536]
["bitfinex","BTCUSD",1763588534640,0.00012711,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588535068,0.00012711,90460.0,90459.0,0.01539536]
["bitfinex","BTCUSD",1763588535480,0.00012711,90460.0,90459.0,0.01439536]
["bitfinex","BTCUSD",1763588535598,0.00012711,90460.0,90459.0,0.01339536]
["bitfinex","BTCUSD",1763588535805,0.00012711,90460.0,90459.0,0.01439536]
["bitfinex","BTCUSD",1763588536022,0.00012711,90460.0,90459.0,0.04831536]
["bitfinex","BTCUSD",1763588536223,0.00012711,90460.0,90459.0,0.10041785]
["bitfinex","BTCUSD",1763588537053,0.00012711,90460.0,90459.0,0.15046785]
["bitfinex","BTCUSD",1763588537507,0.00012711,90460.0,90459.0,0.47346785]
["bitfinex","BTCUSD",1763588537681,0.00012711,90460.0,90459.0,0.46383249]
["bitfinex","BTCUSD",1763588537948,0.00012711,90460.0,90459.0,0.46183249]
["bitfinex","BTCUSD",1763588538186,0.00012711,90460.0,90459.0,0.47246785]
["bitfinex","BTCUSD",1763588538569,0.00012711,90460.0,90459.0,0.46383249]
["bitfinex","BTCUSD",1763588538886,0.00012711,90460.0,90459.0,0.47346785]
["bitfinex","BTCUSD",1763588540055,0.00012711,90460.0,90459.0,0.41378249]
["bitfinex","BTCUSD",1763588540260,0.00012711,90460.0,90459.0,0.47346785]
["bitfinex","BTCUSD",1763588540459,0.00012711,90460.0,90459.0,0.46383249]
["bitfinex","BTCUSD",1763588540743,0.00012711,90460.0,90459.0,0.47346785]
["bitfinex","BTCUSD",1763588540872,0.00012711,90460.0,90459.0,0.46383249]
["bitfinex","BTCUSD",1763588541077,0.00012711,90460.0,90459.0,0.41378249]
["bitfinex","BTCUSD",1763588541321,0.00012711,90460.0,90459.0,0.42241785]
["bitfinex","BTCUSD",1763588541478,0.00012711,90460.0,90459.0,0.42141785]
["bitfinex","BTCUSD",1763588541675,0.00012711,90460.0,90459.0,0.42541785]
["bitfinex","BTCUSD",1763588541879,0.00012711,90460.0,90459.0,0.47546785]
["bitfinex","BTCUSD",1763588542802,0.00012711,90460.0,90459.0,0.42541785]
["bitfinex","BTCUSD",1763588543000,0.00012711,90460.0,90459.0,0.41578249]
["bitfinex","BTCUSD",1763588543207,0.00012711,90460.0,90459.0,0.37910249]
["bitfinex","BTCUSD",1763588543419,0.00012711,90460.0,90459.0,0.38286249]
["bitfinex","BTCUSD",1763588543623,0.00012711,90460.0,90459.0,0.39249785]
["bitfinex","BTCUSD",1763588543860,0.00012711,90460.0,90459.0,0.39049785]
["bitfinex","BTCUSD",1763588544014,0.00012711,90460.0,90459.0,0.38849785]
["bitfinex","BTCUSD",1763588544272,0.00012711,90460.0,90459.0,0.38573785]
["bitfinex","BTCUSD",1763588544422,0.00012711,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1763588544887,0.00012711,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588545223,0.00012711,90460.0,90459.0,0.00476]
["bitfinex","BTCUSD",1763588545635,0.00012711,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588546055,0.01985327,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588546351,0.00012711,90460.0,90459.0,0.00576]
["bitfinex","BTCUSD",1763588546566,0.00012711,90460.0,90459.0,0.00476]
["bitfinex","BTCUSD",1763588546776,0.00012711,90460.0,90459.0,0.03681]
["bitfinex","BTCUSD",1763588547011,0.00012711,90460.0,90459.0,0.09308536]
["bitfinex","BTCUSD",1763588547244,0.00012711,90460.0,90459.0,0.46918785]
["bitfinex","BTCUSD",1763588547763,0.00012711,90460.0,90459.0,0.45955249]
["bitfinex","BTCUSD",1763588547990,0.00012711,90460.0,90459.0,0.46818785]
["bitfinex","BTCUSD",1763588548214,0.00012711,90460.0,90459.0,0.46918785]
["bitfinex","BTCUSD",1763588548427,0.00012711,90460.0,90459.0,0.42154785]
["bitfinex","BTCUSD",1763588549079,0.00012711,90460.0,90459.0,0.42254785]
["bitfinex","BTCUSD",1763588549690,0.00012711,90460.0,90459.0,0.41291249]
["bitfinex","BTCUSD",1763588549948,0.00012711,90460.0,90459.0,0.42254785]
["bitfinex","BTCUSD",1763588550373,0.00012711,90460.0,90459.0,0.47018785]
["bitfinex","BTCUSD",1763588553244,0.00012711,90460.0,90459.0,0.39049785]
["bitfinex","BTCUSD",1763588553655,0.00012711,90460.0,90459.0,0.42146785]
["bitfinex","BTCUSD",1763588553882,0.00012711,90460.0,90459.0,0.46743785]
["bitfinex","BTCUSD",1763588554286,0.323,90515.0,90470.0,0.01963536]
["bitfinex","BTCUSD",1763588554498,0.02063961,90514.0,90484.0,0.10123678]
["bitfinex","BTCUSD",1763588554709,0.10123678,90507.0,90485.0,0.00376]
["bitfinex","BTCUSD",1763588554959,0.323,90506.0,90485.0,0.00376]
["bitfinex","BTCUSD",1763588555197,0.323,90506.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588556344,0.0011125,90515.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588556615,0.323,90506.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588556801,0.323,90506.0,90462.0,0.323]
["bitfinex","BTCUSD",1763588557024,0.323,90506.0,90479.0,0.10123678]
["bitfinex","BTCUSD",1763588557215,0.323,90504.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588557717,0.1165,90503.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588557953,0.326,90506.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588558153,0.326,90506.0,90487.0,0.00963536]
["bitfinex","BTCUSD",1763588558341,0.326,90506.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588558884,0.323,90504.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588559330,0.325,90504.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588559549,0.324,90504.0,90484.0,0.00963536]
["bitfinex","BTCUSD",1763588559846,0.323,90504.0,90485.0,0.00963536]
["bitfinex","BTCUSD",1763588560100,0.323,90504.0,90480.0,0.00376]
["bitfinex","BTCUSD",1763588560564,0.001,90504.0,90493.0,0.10123678]
["bitfinex","BTCUSD",1763588560704,0.42423678,90522.0,90494.0,0.00376]
["bitfinex","BTCUSD",1763588560907,0.01360458,90510.0,90494.0,0.00376]
["bitfinex","BTCUSD",1763588561168,0.3231125,90515.0,90494.0,0.00376]
["bitfinex","BTCUSD",1763588561169,0.001,90504.0,90494.0,0.00376]
["bitfinex","BTCUSD",1763588562283,0.001,90504.0,90493.0,0.10123678]
["bitfinex","BTCUSD",1763588562284,0.0001125,90515.0,90493.0,0.10123678]
["bitfinex","BTCUSD",1763588562501,0.34371406,90514.0,90494.0,0.00376]
["bitfinex","BTCUSD",1763588562667,0.02071406,90513.0,90480.0,0.01]
["bitfinex","BTCUSD",1763588562915,0.02071406,90513.0,90481.0,0.00376]
["bitfinex","BTCUSD",1763588564327,0.02171406,90513.0,90481.0,0.00376]
["bitfinex","BTCUSD",1763588564533,0.02071406,90512.0,90481.0,0.00376]
["bitfinex","BTCUSD",1763588565158,0.02071406,90512.0,90480.0,0.01]
["bitfinex","BTCUSD",1763588565367,0.02071406,90512.0,90481.0,0.00376]
["bitfinex","BTCUSD",1763588565779,0.02071406,90512.0,90482.0,0.00376]
["bitfinex","BTCUSD",1763588566328,0.00023751,90497.0,90482.0,0.00376]
["bitfinex","BTCUSD",1763588567675,0.00023751,90497.0,90466.0,0.05210249]
["bitfinex","BTCUSD",1763588567676,0.00023751,90497.0,90483.0,0.00376]
["bitfinex","BTCUSD",1763588569693,0.00023751,90497.0,90484.0,0.00376]
["bitfinex","BTCUSD",1763588569814,0.00023751,90497.0,90485.0,0.00376]
["bitfinex","BTCUSD",1763588572435,0.00123751,90497.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588572878,0.00023751,90497.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588573262,0.00123751,90497.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588573468,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588574423,0.00023751,90497.0,90486.0,0.10123678]
["bitfinex","BTCUSD",1763588574782,0.00023751,90497.0,90487.0,0.10123678]
["bitfinex","BTCUSD",1763588575079,0.00023751,90497.0,90480.0,0.01]
["bitfinex","BTCUSD",1763588575287,0.00023751,90497.0,90488.0,0.00376]
["bitfinex","BTCUSD",1763588576846,0.00023751,90497.0,90489.0,0.10123678]
["bitfinex","BTCUSD",1763588577224,0.00123751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588578043,0.00123751,90497.0,90491.0,0.00963536]
["bitfinex","BTCUSD",1763588578250,0.00123751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588578451,0.00123751,90497.0,90491.0,0.00963536]
["bitfinex","BTCUSD",1763588578822,0.00123751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588579024,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588579638,0.00023751,90497.0,90493.0,0.00963536]
["bitfinex","BTCUSD",1763588580039,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588580235,0.00023751,90497.0,90494.0,0.00963536]
["bitfinex","BTCUSD",1763588580496,0.00023751,90497.0,90495.0,0.00963536]
["bitfinex","BTCUSD",1763588580959,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588581202,0.00023751,90497.0,90496.0,0.00963536]
["bitfinex","BTCUSD",1763588581441,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588581676,0.00023751,90497.0,90491.0,0.00376]
["bitfinex","BTCUSD",1763588581891,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588582102,0.00023751,90497.0,90492.0,0.00376]
["bitfinex","BTCUSD",1763588583742,0.00023751,90497.0,90490.0,0.01]
["bitfinex","BTCUSD",1763588583743,0.00023751,90497.0,90493.0,0.00376]
["bitfinex","BTCUSD",1763588583907,0.00023751,90497.0,90496.0,0.10123678]
["bitfinex","BTCUSD",1763588586500,0.00023751,90497.0,90496.0,0.11087214]
["bitfinex","BTCUSD",1763588586704,0.00023751,90497.0,90496.0,0.10123678]
["bitfinex","BTCUSD",1763588587416,0.00023751,90497.0,90496.0,0.11087214]
["bitfinex","BTCUSD",1763588587799,0.00023751,90497.0,90496.0,0.10123678]
["bitfinex","BTCUSD",1763588588015,0.00023751,90497.0,90496.0,0.11087214]
["bitfinex","BTCUSD",1763588588656,0.00023751,90497.0,90496.0,0.10123678]
["bitfinex","BTCUSD",1763588589672,0.00023751,90497.0,90496.0,0.10223678]
["bitfinex","BTCUSD",1763588589854,0.00023751,90497.0,90496.0,0.16873463]
["bitfinex","BTCUSD",1763588590443,0.00023751,90497.0,90496.0,0.16773463]
["bitfinex","BTCUSD",1763588590700,0.00023751,90497.0,90496.0,0.16673463]
["bitfinex","BTCUSD",1763588590901,0.00023751,90497.0,90496.0,0.16873463]
["bitfinex","BTCUSD",1763588591197,0.00023751,90497.0,90496.0,0.15909927]
["bitfinex","BTCUSD",1763588591761,0.00023751,90497.0,90496.0,0.16873463]
["bitfinex","BTCUSD",1763588591975,0.00023751,90497.0,90496.0,0.15909927]
["bitfinex","BTCUSD",1763588592367,0.00023751,90497.0,90496.0,0.16873463]
["bitfinex","BTCUSD",1763588592897,0.00023751,90497.0,90496.0,0.15909927]
["bitfinex","BTCUSD",1763588593615,0.00023751,90497.0,90496.0,0.10323678]
["bitfinex","BTCUSD",1763588593818,0.00023751,90497.0,90496.0,0.10699678]
["bitfinex","BTCUSD",1763588594018,0.00023751,90497.0,90496.0,0.00576]
["bitfinex","BTCUSD",1763588594340,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588594809,0.00023751,90497.0,90496.0,0.00376]
["bitfinex","BTCUSD",1763588595133,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588597514,0.00023751,90497.0,90496.0,0.01439536]
["bitfinex","BTCUSD",1763588597930,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588598190,0.00023751,90497.0,90496.0,0.01439536]
["bitfinex","BTCUSD",1763588599756,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588599961,0.00023751,90497.0,90496.0,0.01439536]
["bitfinex","BTCUSD",1763588601197,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588601754,0.00023751,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1763588602156,0.00023751,90497.0,90496.0,0.00476]
["bitfinex","BTCUSD",1763588602783,0.00023751,90497.0,90496.0,0.00376]
["bitfinex","BTCUSD",1763588604244,0.00023751,90497.0,90496.0,0.01339536]
["bitfinex","BTCUSD",1763588604481,0.00123751,90497.0,90496.0,0.00376]
["bitfinex","BTCUSD",1763588604730,0.00023751,90497.0,90496.0,0.00376]
["bitfinex","BTCUSD",1763588604922,0.00023751,90497.0,90496.0,0.01339536]
["bitfinex","BTCUSD",1763588605505,0.00023751,90497.0,90496.0,0.00376]
["bitfinex","BTCUSD",1763588605727,0.00023751,90497.0,90496.0,0.01339536]
["bitfinex","BTCUSD",1763588606109,0.00023751,90497.0,90496.0,0.01439536]
["bitfinex","BTCUSD",1763588607313,0.00023751,90497.0,90496.0,0.01539536]
["bitfinex","BTCUSD",1763588607901,0.00023751,90497.0,90496.0,0.06749785]
["bitfinex","BTCUSD",1763588608132,0.00023751,90497.0,90496.0,0.09635785]
["bitfinex","BTCUSD",1763588608344,0.00023751,90497.0,90496.0,0.13062249]
["bitfinex","BTCUSD",1763588608563,0.00023751,90497.0,90496.0,0.09635785]
["bitfinex","BTCUSD",1763588608970,0.00023751,90497.0,90496.0,0.09535785]
["bitfinex","BTCUSD",1763588609911,0.00023751,90497.0,90496.0,0.09635785]
["bitfinex","BTCUSD",1763588611171,0.00023751,90497.0,90496.0,0.14025785]
["bitfinex","BTCUSD",1763588613201,0.00023751,90497.0,90496.0,0.13062249]
["bitfinex","BTCUSD",1763588613404,0.00023751,90497.0,90496.0,0.48535827]
["bitfinex","BTCUSD",1763588613604,2.407e-05,90497.0,90496.0,2.46325785]
["bitfinex","BTCUSD",1763588614012,2.407e-05,90497.0,90496.0,2.46225785]
["bitfinex","BTCUSD",1763588614401,2.407e-05,90497.0,90496.0,2.46425785]
["bitfinex","BTCUSD",1763588614678,2.407e-05,90497.0,90496.0,2.46325785]
["bitfinex","BTCUSD",1763588615352,2.407e-05,90497.0,90496.0,2.46525785]
["bitfinex","BTCUSD",1763588615893,2.407e-05,90497.0,90496.0,2.46125785]
["bitfinex","BTCUSD",1763588616078,2.407e-05,90497.0,90496.0,2.46325785]
["bitfinex","BTCUSD",1763588616271,2.407e-05,90497.0,90496.0,2.46525785]
["bitfinex","BTCUSD",1763588619809,2.407e-05,90497.0,90496.0,2.68626209]
["bitfinex","BTCUSD",1763588620045,2.407e-05,90497.0,90496.0,2.46525785]
["bitfinex","BTCUSD",1763588623741,0.0001125,90515.0,90514.0,0.06173785]
["bitfinex","BTCUSD",1763588623945,0.0001125,90515.0,90514.0,0.06549785]
["bitfinex","BTCUSD",1763588624155,0.0001125,90515.0,90514.0,0.05210249]
["bitfinex","BTCUSD",1763588624355,0.0001125,90515.0,90514.0,0.06549785]
["bitfinex","BTCUSD",1763588624559,0.00064673,90515.0,90514.0,0.06549785]
["bitfinex","BTCUSD",1763588624971,0.00064673,90515.0,90514.0,0.06649785]
["bitfinex","BTCUSD",1763588625390,0.00064673,90515.0,90514.0,0.08392249]
["bitfinex","BTCUSD",1763588625530,0.00064673,90515.0,90514.0,0.09355785]
["bitfinex","BTCUSD",1763588625733,0.00064673,90515.0,90514.0,0.09455785]
["bitfinex","BTCUSD",1763588626771,0.00064673,90515.0,90514.0,0.11665387]
["bitfinex","BTCUSD",1763588627182,0.00064673,90515.0,90514.0,0.08959387]
["bitfinex","BTCUSD",1763588627388,0.00064673,90515.0,90514.0,0.11665387]
["bitfinex","BTCUSD",1763588627588,0.00064673,90515.0,90514.0,0.15997387]
["bitfinex","BTCUSD",1763588629681,0.00064673,90515.0,90514.0,0.10701851]
["bitfinex","BTCUSD",1763588629886,0.00064673,90515.0,90514.0,0.11665387]
["bitfinex","BTCUSD",1763588630415,0.00064673,90515.0,90514.0,0.06749785]
["bitfinex","BTCUSD",1763588630688,0.00064673,90515.0,90514.0,0.15997387]
["bitfinex","BTCUSD",1763588633168,0.00064673,90515.0,90514.0,2.15997387]
["bitfinex","BTCUSD",1763588633364,0.00064673,90515.0,90514.0,2.45124249]
["bitfinex","BTCUSD",1763588633570,0.00064673,90515.0,90514.0,2.46087785]
["bitfinex","BTCUSD",1763588633872,6.567e-05,90515.0,90514.0,2.46087785]
["bitfinex","BTCUSD",1763588634549,6.567e-05,90515.0,90514.0,2.45987785]
["bitfinex","BTCUSD",1763588634899,6.567e-05,90515.0,90514.0,2.45887785]
["bitfinex","BTCUSD",1763588635136,6.567e-05,90515.0,90514.0,2.46087785]
["bitfinex","BTCUSD",1763588635765,6.567e-05,90515.0,90514.0,2.46287785]
["bitfinex","BTCUSD",1763588635988,6.567e-05,90515.0,90514.0,2.46487785]
["bitfinex","BTCUSD",1763588636611,6.567e-05,90515.0,90514.0,2.46287785]
["bitfinex","BTCUSD",1763588636847,6.567e-05,90515.0,90514.0,2.45911785]
["bitfinex","BTCUSD",1763588637048,6.567e-05,90515.0,90514.0,2.46487785]
["bitfinex","BTCUSD",1763588637658,6.567e-05,90515.0,90514.0,0.46487785]
["bitfinex","BTCUSD",1763588637866,6.567e-05,90515.0,90514.0,0.42155785]
["bitfinex","BTCUSD",1763588638289,6.567e-05,90515.0,90514.0,0.006]
["bitfinex","BTCUSD",1763588638483,6.567e-05,90515.0,90514.0,0.01539536]
["bitfinex","BTCUSD",1763588638699,6.567e-05,90515.0,90514.0,0.05786249]
["bitfinex","BTCUSD",1763588638940,6.567e-05,90515.0,90514.0,0.06649785]
["bitfinex","BTCUSD",1763588639158,6.567e-05,90515.0,90514.0,0.06849785]
["bitfinex","BTCUSD",1763588639573,6.567e-05,90515.0,90514.0,0.06549785]
["bitfinex","BTCUSD",1763588639948,6.567e-05,90515.0,90514.0,0.06749785]
["bitfinex","BTCUSD",1763588640575,6.567e-05,90515.0,90514.0,0.05786249]
["bitfinex","BTCUSD",1763588640780,6.567e-05,90515.0,90514.0,0.06373785]
["bitfinex","BTCUSD",1763588640988,6.567e-05,90515.0,90514.0,0.05410249]
["bitfinex","BTCUSD",1763588641193,6.567e-05,90515.0,90514.0,0.05786249]
["bitfinex","BTCUSD",1763588641620,6.567e-05,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1763588641832,6.567e-05,90515.0,90514.0,0.01539536]
["bitfinex","BTCUSD",1763588642044,6.567e-05,90515.0,90514.0,0.00576]
["bitfinex","BTCUSD",1763588642507,6.567e-05,90515.0,90514.0,0.02309602]
["bitfinex","BTCUSD",1763588642703,6.567e-05,90515.0,90470.0,0.00999999]
["bitfinex","BTCUSD",1763588642923,0.0004,90530.0,90514.0,0.001]
["bitfinex","BTCUSD",1763588643133,0.323,90519.0,90514.0,0.002]
["bitfinex","BTCUSD",1763588643345,0.323,90519.0,90515.0,0.00376]
["bitfinex","BTCUSD",1763588643584,0.40567294,90519.0,90515.0,0.00376]
["bitfinex","BTCUSD",1763588644019,0.323,90517.0,90515.0,0.00376]
["bitfinex","BTCUSD",1763588644657,0.00082355,90530.0,90515.0,0.00376]
["bitfinex","BTCUSD",1763588645096,0.00282355,90530.0,90515.0,0.00376]
["bitfinex","BTCUSD",1763588645309,0.10123678,90529.0,90492.0,0.05210249]
["bitfinex","BTCUSD",1763588645519,0.001,90519.0,90503.0,0.10499678]
["bitfinex","BTCUSD",1763588645733,0.001,90517.0,90503.0,0.10499678]
["bitfinex","BTCUSD",1763588646166,0.323,90528.0,90503.0,0.10499678]
["bitfinex","BTCUSD",1763588646392,0.323,90528.0,90503.0,0.11463214]
["bitfinex","BTCUSD",1763588646593,0.323,90528.0,90503.0,0.10499678]
["bitfinex","BTCUSD",1763588647033,0.00282355,90530.0,90503.0,0.12709549]
["bitfinex","BTCUSD",1763588647234,0.00082355,90530.0,90503.0,0.12709549]
["bitfinex","BTCUSD",1763588647447,0.00082355,90530.0,90520.0,0.00963536]
["bitfinex","BTCUSD",1763588647682,0.00082355,90530.0,90521.0,0.00376]
["bitfinex","BTCUSD",1763588649072,0.001,90528.0,90521.0,0.00376]
["bitfinex","BTCUSD",1763588649279,0.01831746,90528.0,90521.0,0.00376]
["bitfinex","BTCUSD",1763588649492,0.00282355,90530.0,90522.0,0.10123678]
["bitfinex","BTCUSD",1763588649713,0.00382355,90530.0,90522.0,0.10123678]
["bitfinex","BTCUSD",1763588649925,0.00182355,90530.0,90522.0,0.10123678]
["bitfinex","BTCUSD",1763588650132,0.00182355,90530.0,90524.0,0.00963536]
["bitfinex","BTCUSD",1763588650342,0.00182355,90530.0,90527.0,0.00963536]
["bitfinex","BTCUSD",1763588650343,0.001,90528.0,90527.0,0.00963536]
["bitfinex","BTCUSD",1763588651397,0.002,90528.0,90527.0,0.00963536]
["bitfinex","BTCUSD",1763588651602,0.001,90528.0,90527.0,0.00963536]
["bitfinex","BTCUSD",1763588651807,0.00082355,90530.0,90527.0,0.00963536]
["bitfinex","BTCUSD",1763588652015,0.00082355,90530.0,90522.0,0.10123678]
["bitfinex","BTCUSD",1763588652226,0.00082355,90530.0,90527.0,0.001]
["bitfinex","BTCUSD",1763588652438,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588652596,0.00082355,90530.0,90529.0,0.06173785]
["bitfinex","BTCUSD",1763588652804,0.00082355,90530.0,90529.0,0.05210249]
["bitfinex","BTCUSD",1763588653004,0.00082355,90530.0,90529.0,0.06173785]
["bitfinex","BTCUSD",1763588653201,0.00082355,90530.0,90529.0,0.05210249]
["bitfinex","BTCUSD",1763588653403,0.00082355,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588653846,0.0013343,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588654613,0.0013343,90530.0,90529.0,0.00476]
["bitfinex","BTCUSD",1763588655033,0.0013343,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588662700,0.0013343,90530.0,90529.0,0.01339536]
["bitfinex","BTCUSD",1763588663035,0.0013343,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588663657,0.0013343,90530.0,90529.0,0.01339536]
["bitfinex","BTCUSD",1763588663845,0.0013343,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588664746,0.0013343,90530.0,90529.0,0.01339536]
["bitfinex","BTCUSD",1763588664959,0.0013343,90530.0,90529.0,0.00376]
["bitfinex","BTCUSD",1763588665181,0.0013343,90530.0,90529.0,0.01339536]
["bitfinex","BTCUSD",1763588666483,0.0013343,90530.0,90502.0,0.25]
["bitfinex","BTCUSD",1763588666643,0.0013343,90530.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763588666644,0.00082355,90530.0,90517.0,0.10123678]
["bitfinex","BTCUSD",1763588668285,0.00082355,90530.0,90520.0,0.00963536]
["bitfinex","BTCUSD",1763588668574,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588668808,0.00082355,90530.0,90521.0,0.02585432]
["bitfinex","BTCUSD",1763588669193,0.00082355,90530.0,90521.0,0.03548968]
["bitfinex","BTCUSD",1763588669563,0.00082355,90530.0,90521.0,0.02585432]
["bitfinex","BTCUSD",1763588669761,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588670166,0.00082355,90530.0,90521.0,0.02685432]
["bitfinex","BTCUSD",1763588670529,0.00082355,90530.0,90521.0,0.02585432]
["bitfinex","BTCUSD",1763588670765,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588670973,0.00082355,90530.0,90529.0,0.01063536]
["bitfinex","BTCUSD",1763588671355,0.00082355,90530.0,90529.0,0.001]
["bitfinex","BTCUSD",1763588671558,0.00082355,90530.0,90529.0,0.01063536]
["bitfinex","BTCUSD",1763588672072,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588672674,0.00082355,90530.0,90522.0,0.05210249]
["bitfinex","BTCUSD",1763588672929,0.00082355,90530.0,90529.0,0.00963536]
["bitfinex","BTCUSD",1763588673329,0.00082355,90530.0,90529.0,0.01063536]
["bitfinex","BTCUSD",1763588674284,0.0004,90540.0,90539.0,0.00963536]
["bitfinex","BTCUSD",1763588674489,0.00050757,90540.0,90539.0,0.01339536]
["bitfinex","BTCUSD",1763588674835,0.00050757,90540.0,90539.0,0.00376]
["bitfinex","BTCUSD",1763588675231,0.00050757,90540.0,90539.0,0.01339536]
["bitfinex","BTCUSD",1763588676641,0.00050757,90540.0,90539.0,0.00376]
["bitfinex","BTCUSD",1763588677839,0.00050757,90540.0,90539.0,0.01339536]
["bitfinex","BTCUSD",1763588678260,0.00050757,90540.0,90539.0,0.00376]
["bitfinex","BTCUSD",1763588678862,0.00050757,90540.0,90539.0,0.03104]
["bitfinex","BTCUSD",1763588679128,0.00050757,90540.0,90539.0,0.13162785]
["bitfinex","BTCUSD",1763588679792,0.00050757,90540.0,90539.0,0.13262785]
["bitfinex","BTCUSD",1763588680229,0.00050757,90540.0,90539.0,0.12299249]
["bitfinex","BTCUSD",1763588680460,0.00050757,90540.0,90539.0,0.13262785]
["bitfinex","BTCUSD",1763588681129,0.00050757,90540.0,90539.0,0.13162785]
["bitfinex","BTCUSD",1763588681630,0.00050757,90540.0,90539.0,0.13262785]
["bitfinex","BTCUSD",1763588681838,0.00050757,90540.0,90539.0,2.47771777]
["bitfinex","BTCUSD",1763588682040,0.00050757,90540.0,90539.0,2.47194531]
["bitfinex","BTCUSD",1763588682192,0.00050757,90540.0,90539.0,2.47294531]
["bitfinex","BTCUSD",1763588682794,0.00131496,90540.0,90539.0,2.47194531]
["bitfinex","BTCUSD",1763588683017,0.00131496,90540.0,90539.0,2.46430995]
["bitfinex","BTCUSD",1763588683223,0.00131496,90540.0,90539.0,2.47394531]
["bitfinex","BTCUSD",1763588684064,0.01731746,90589.0,90559.0,0.06173785]
["bitfinex","BTCUSD",1763588684267,0.01731746,90589.0,90559.0,0.09277785]
["bitfinex","BTCUSD",1763588684636,0.00099318,90560.0,90559.0,0.09277785]
["bitfinex","BTCUSD",1763588685155,0.00099318,90560.0,90559.0,0.13162785]
["bitfinex","BTCUSD",1763588685356,0.00099318,90560.0,90559.0,0.13362785]
["bitfinex","BTCUSD",1763588685971,0.00099318,90560.0,90559.0,0.13262785]
["bitfinex","BTCUSD",1763588686745,0.00099318,90560.0,90559.0,0.45562785]
["bitfinex","BTCUSD",1763588687051,0.00099318,90560.0,90559.0,0.45462785]
["bitfinex","BTCUSD",1763588687269,0.00099318,90560.0,90559.0,0.45186785]
["bitfinex","BTCUSD",1763588687619,0.00099318,90560.0,90559.0,0.45662785]
["bitfinex","BTCUSD",1763588687886,0.00099318,90560.0,90559.0,2.45462785]
["bitfinex","BTCUSD",1763588688090,0.0004,90590.0,90560.0,0.38510248]
["bitfinex","BTCUSD",1763588688265,0.00050761,90590.0,90589.0,0.11087214]
["bitfinex","BTCUSD",1763588688468,0.00050761,90590.0,90589.0,0.10499678]
["bitfinex","BTCUSD",1763588688893,0.00139698,90590.0,90589.0,0.10499678]
["bitfinex","BTCUSD",1763588689714,0.00139698,90590.0,90589.0,0.11463214]
["bitfinex","BTCUSD",1763588690045,0.00139698,90590.0,90589.0,0.10499678]
["bitfinex","BTCUSD",1763588690545,0.00139698,90590.0,90589.0,0.11463214]
["bitfinex","BTCUSD",1763588690703,0.00139698,90590.0,90589.0,0.10499678]
["bitfinex","BTCUSD",1763588691079,0.00139698,90590.0,90589.0,0.10599678]
["bitfinex","BTCUSD",1763588691282,0.00139698,90590.0,90589.0,0.11563214]
["bitfinex","BTCUSD",1763588691490,0.00139698,90590.0,90589.0,0.10599678]
["bitfinex","BTCUSD",1763588691686,0.00139698,90590.0,90589.0,0.11563214]
["bitfinex","BTCUSD",1763588692490,0.00139698,90590.0,90589.0,0.10599678]
["bitfinex","BTCUSD",1763588693585,0.00139698,90590.0,90589.0,0.13327678]
["bitfinex","BTCUSD",1763588693787,0.00139698,90590.0,90589.0,0.11563214]
["bitfinex","BTCUSD",1763588694468,0.00139698,90590.0,90589.0,0.16773463]
["bitfinex","BTCUSD",1763588694674,0.00139698,90590.0,90589.0,0.15809927]
["bitfinex","BTCUSD",1763588695352,0.00139698,90590.0,90589.0,0.17960129]
["bitfinex","BTCUSD",1763588695560,0.00139698,90590.0,90589.0,0.20688129]
["bitfinex","BTCUSD",1763588695758,0.00139698,90590.0,90589.0,0.25594236]
["bitfinex","BTCUSD",1763588695957,0.00139698,90590.0,90589.0,0.23386463]
["bitfinex","BTCUSD",1763588696188,0.00139698,90590.0,90589.0,0.22422927]
["bitfinex","BTCUSD",1763588696387,0.00139698,90590.0,90589.0,0.23386463]
["bitfinex","BTCUSD",1763588696615,0.00139698,90590.0,90589.0,0.23286463]
["bitfinex","BTCUSD",1763588697021,0.00139698,90590.0,90589.0,0.23386463]
["bitfinex","BTCUSD",1763588697601,0.00139698,90590.0,90589.0,0.23286463]
["bitfinex","BTCUSD",1763588697804,0.00139698,90590.0,90589.0,0.55686463]
["bitfinex","BTCUSD",1763588698009,0.00139698,90590.0,90589.0,0.55886463]
["bitfinex","BTCUSD",1763588698213,0.00139698,90590.0,90589.0,0.55786463]
["bitfinex","BTCUSD",1763588698415,0.00139698,90590.0,90589.0,0.55886463]
["bitfinex","BTCUSD",1763588699418,0.0004,90610.0,90599.0,0.06173785]
["bitfinex","BTCUSD",1763588699595,0.0004,90610.0,90599.0,0.45284314]
["bitfinex","BTCUSD",1763588699809,0.0004,90610.0,90599.0,0.46961785]
["bitfinex","BTCUSD",1763588700225,0.0004,90610.0,90599.0,2.45998249]
["bitfinex","BTCUSD",1763588700432,0.0004,90610.0,90599.0,2.46961785]
["bitfinex","BTCUSD",1763588700642,0.0004,90610.0,90599.0,2.47161785]
["bitfinex","BTCUSD",1763588700846,0.0004,90610.0,90599.0,2.47061785]
["bitfinex","BTCUSD",1763588701262,9e-05,90658.0,90610.0,0.38510248]
["bitfinex","BTCUSD",1763588701470,0.00062342,90630.0,90629.0,0.19936927]
["bitfinex","BTCUSD",1763588701673,0.00062342,90630.0,90629.0,0.20312927]
["bitfinex","BTCUSD",1763588701881,0.00062342,90630.0,90629.0,0.24934463]
["bitfinex","BTCUSD",1763588702262,0.00062342,90630.0,90629.0,0.20312927]
["bitfinex","BTCUSD",1763588702672,0.00062342,90630.0,90629.0,0.23970927]
["bitfinex","BTCUSD",1763588703014,0.00062342,90630.0,90629.0,0.24934463]
["bitfinex","BTCUSD",1763588703218,9e-05,90658.0,90630.0,0.00999999]
["bitfinex","BTCUSD",1763588703465,0.00019756,90658.0,90642.0,0.00963536]
["bitfinex","BTCUSD",1763588703663,0.00019756,90658.0,90657.0,0.00963536]
["bitfinex","BTCUSD",1763588704047,0.00019756,90658.0,90657.0,0.05898536]
["bitfinex","BTCUSD",1763588704228,0.00019756,90658.0,90657.0,0.09556536]
["bitfinex","BTCUSD",1763588705367,0.00019756,90658.0,90657.0,0.14866785]
["bitfinex","BTCUSD",1763588705527,0.00019756,90658.0,90657.0,0.47166785]
["bitfinex","BTCUSD",1763588705731,0.00221163,90658.0,90657.0,2.47266785]
["bitfinex","BTCUSD",1763588706374,0.00475008,90709.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763588706595,0.00475008,90709.0,90679.0,0.20856463]
["bitfinex","BTCUSD",1763588706819,0.00475008,90709.0,90679.0,0.19892927]
["bitfinex","BTCUSD",1763588707028,0.00475008,90709.0,90679.0,0.24514463]
["bitfinex","BTCUSD",1763588707645,0.00475008,90709.0,90679.0,0.23550927]
["bitfinex","BTCUSD",1763588707845,0.00475008,90709.0,90679.0,0.24514463]
["bitfinex","BTCUSD",1763588708052,0.00475008,90709.0,90679.0,0.56814463]
["bitfinex","BTCUSD",1763588708268,0.00475008,90709.0,90679.0,2.56814463]
["bitfinex","BTCUSD",1763588708838,0.00475008,90709.0,90679.0,2.57014463]
["bitfinex","BTCUSD",1763588709271,0.00475008,90709.0,90679.0,2.57390463]
["bitfinex","BTCUSD",1763588709799,0.00475008,90709.0,90679.0,2.57590463]
["bitfinex","BTCUSD",1763588711226,0.00475008,90709.0,90679.0,2.56626927]
["bitfinex","BTCUSD",1763588711469,0.00475008,90709.0,90679.0,2.57214463]
["bitfinex","BTCUSD",1763588711694,0.00475008,90709.0,90679.0,0.48722214]
["bitfinex","BTCUSD",1763588711909,0.00475008,90709.0,90679.0,0.10523678]
["bitfinex","BTCUSD",1763588712142,0.00475008,90709.0,90679.0,0.17188678]
["bitfinex","BTCUSD",1763588712340,0.00475008,90709.0,90679.0,0.23162463]
["bitfinex","BTCUSD",1763588712815,0.00475008,90709.0,90679.0,0.23062463]
["bitfinex","BTCUSD",1763588713370,0.00475008,90709.0,90679.0,0.22098927]
["bitfinex","BTCUSD",1763588713645,0.00475008,90709.0,90679.0,0.23062463]
["bitfinex","BTCUSD",1763588713939,0.00475008,90709.0,90679.0,0.22786463]
["bitfinex","BTCUSD",1763588714118,0.00475008,90709.0,90679.0,0.23162463]
["bitfinex","BTCUSD",1763588714294,0.00475008,90709.0,90679.0,0.21822927]
["bitfinex","BTCUSD",1763588714495,0.00475008,90709.0,90679.0,0.42623678]
["bitfinex","BTCUSD",1763588714697,0.00475008,90709.0,90679.0,0.42999678]
["bitfinex","BTCUSD",1763588714905,0.00475008,90709.0,90679.0,0.12954678]
["bitfinex","BTCUSD",1763588715109,0.00475008,90709.0,90679.0,0.25368045]
["bitfinex","BTCUSD",1763588715335,0.00475008,90709.0,90679.0,2.55362463]
["bitfinex","BTCUSD",1763588715559,0.00475008,90709.0,90679.0,2.55462463]
["bitfinex","BTCUSD",1763588715740,0.00475008,90709.0,90687.0,0.05210249]
["bitfinex","BTCUSD",1763588715952,1.52701384,90699.0,90698.0,0.15646214]
["bitfinex","BTCUSD",1763588716184,1.52701384,90699.0,90698.0,0.16022214]
["bitfinex","BTCUSD",1763588716315,1.52701384,90699.0,90698.0,0.19680214]
["bitfinex","BTCUSD",1763588716715,1.52701384,90699.0,90698.0,0.14682678]
["bitfinex","BTCUSD",1763588716915,1.52701384,90699.0,90698.0,0.15058678]
["bitfinex","BTCUSD",1763588717144,1.52701384,90699.0,90698.0,0.16022214]
["bitfinex","BTCUSD",1763588717346,1.52701384,90699.0,90698.0,0.13491214]
["bitfinex","BTCUSD",1763588717707,1.5282272,90699.0,90698.0,0.10223678]
["bitfinex","BTCUSD",1763588717939,1.5282272,90699.0,90698.0,0.10323678]
["bitfinex","BTCUSD",1763588718139,1.5282272,90699.0,90698.0,0.13330678]
["bitfinex","BTCUSD",1763588718357,1.5282272,90699.0,90698.0,0.50152214]
["bitfinex","BTCUSD",1763588718550,1.5282272,90699.0,90698.0,0.55362463]
["bitfinex","BTCUSD",1763588719071,1.5282272,90699.0,90698.0,0.55262463]
["bitfinex","BTCUSD",1763588719312,1.5282272,90699.0,90698.0,0.55362463]
["bitfinex","BTCUSD",1763588719792,1.5282272,90699.0,90698.0,0.55462463]
["bitfinex","BTCUSD",1763588719998,1.5282272,90699.0,90698.0,0.55362463]
["bitfinex","BTCUSD",1763588720508,1.5282272,90699.0,90698.0,0.55462463]
["bitfinex","BTCUSD",1763588720774,1.5282272,90699.0,90698.0,0.55262463]
["bitfinex","BTCUSD",1763588720926,1.5282272,90699.0,90698.0,0.10223678]
["bitfinex","BTCUSD",1763588721091,1.5282272,90699.0,90698.0,0.10599678]
["bitfinex","BTCUSD",1763588721493,1.5282272,90699.0,90698.0,0.13130678]
["bitfinex","BTCUSD",1763588721774,1.5282272,90699.0,90698.0,0.17752214]
["bitfinex","BTCUSD",1763588722150,1.5282272,90699.0,90698.0,0.17952214]
["bitfinex","BTCUSD",1763588722349,1.5282272,90699.0,90698.0,0.21998927]
["bitfinex","BTCUSD",1763588722755,1.5282272,90699.0,90698.0,2.54398927]
["bitfinex","BTCUSD",1763588722961,1.5282272,90699.0,90698.0,2.58674783]
["bitfinex","BTCUSD",1763588723165,1.5282272,90699.0,90698.0,2.58774783]
["bitfinex","BTCUSD",1763588723735,1.5282272,90699.0,90698.0,2.58674783]
["bitfinex","BTCUSD",1763588723918,1.5282272,90699.0,90698.0,2.58774783]
["bitfinex","BTCUSD",1763588724123,1.5282272,90699.0,90698.0,2.57811247]
["bitfinex","BTCUSD",1763588724349,1.5282272,90699.0,90698.0,2.58498783]
["bitfinex","BTCUSD",1763588724472,1.5282272,90699.0,90698.0,2.55186463]
["bitfinex","BTCUSD",1763588724829,1.5282272,90699.0,90698.0,2.48912678]
["bitfinex","BTCUSD",1763588725027,1.4884572,90699.0,90698.0,2.50452214]
["bitfinex","BTCUSD",1763588725206,1.48215715,90699.0,90698.0,2.77513665]
["bitfinex","BTCUSD",1763588725406,1.43694744,90699.0,90698.0,2.77713665]
["bitfinex","BTCUSD",1763588725575,1.43694744,90699.0,90698.0,2.76550129]
["bitfinex","BTCUSD",1763588725773,1.43694744,90699.0,90698.0,2.77413665]
["bitfinex","BTCUSD",1763588726175,1.43694744,90699.0,90698.0,2.76650129]
["bitfinex","BTCUSD",1763588726507,0.03415245,90699.0,90698.0,2.77413665]
["bitfinex","BTCUSD",1763588726859,0.03249342,90699.0,90698.0,2.76650129]
["bitfinex","BTCUSD",1763588727061,0.03249342,90699.0,90698.0,2.77513665]
["bitfinex","BTCUSD",1763588727265,0.03249342,90699.0,90698.0,2.82513665]
["bitfinex","BTCUSD",1763588727422,0.03249342,90699.0,90698.0,2.82713665]
["bitfinex","BTCUSD",1763588727825,0.03249342,90699.0,90698.0,2.82513665]
["bitfinex","BTCUSD",1763588728030,0.03249342,90699.0,90698.0,2.76550129]
["bitfinex","BTCUSD",1763588728206,0.03249342,90699.0,90698.0,2.82713665]
["bitfinex","BTCUSD",1763588728407,0.03249342,90699.0,90698.0,2.76750129]
["bitfinex","BTCUSD",1763588728595,0.03249342,90699.0,90698.0,2.82313665]
["bitfinex","BTCUSD",1763588729047,0.03449342,90699.0,90698.0,2.82613665]
["bitfinex","BTCUSD",1763588729379,0.03449342,90699.0,90698.0,2.77313665]
["bitfinex","BTCUSD",1763588729575,0.03449342,90699.0,90698.0,2.82313665]
["bitfinex","BTCUSD",1763588730095,0.00475008,90709.0,90708.0,2.54348771]
["bitfinex","BTCUSD",1763588730398,0.00475008,90709.0,90708.0,2.64356556]
["bitfinex","BTCUSD",1763588730614,0.00504592,90709.0,90708.0,2.72856556]
["bitfinex","BTCUSD",1763588731193,0.00704592,90709.0,90708.0,2.72856556]
["bitfinex","BTCUSD",1763588731570,0.00704592,90709.0,90708.0,2.67856556]
["bitfinex","BTCUSD",1763588731774,0.00704592,90709.0,90708.0,2.72856556]
["bitfinex","BTCUSD",1763588731979,0.00704592,90709.0,90708.0,2.7189302]
["bitfinex","BTCUSD",1763588732322,0.00704592,90709.0,90708.0,2.72856556]
["bitfinex","BTCUSD",1763588732526,0.00704592,90709.0,90708.0,2.67856556]
["bitfinex","BTCUSD",1763588732672,0.00484592,90709.0,90708.0,2.72856556]
["bitfinex","BTCUSD",1763588734125,0.00484592,90709.0,90708.0,2.73228556]
["bitfinex","BTCUSD",1763588734769,0.00484592,90709.0,90708.0,2.71539746]
["bitfinex","BTCUSD",1763588734973,0.00484592,90709.0,90708.0,2.76167746]
["bitfinex","BTCUSD",1763588735137,0.00484592,90709.0,90708.0,2.81839746]
["bitfinex","BTCUSD",1763588735339,0.00484592,90709.0,90708.0,2.7587621]
["bitfinex","BTCUSD",1763588735539,0.00484592,90709.0,90708.0,2.81839746]
["bitfinex","BTCUSD",1763588736057,0.0002,90730.0,90729.0,2.65517453]
["bitfinex","BTCUSD",1763588736258,0.00062275,90730.0,90729.0,2.70341453]
["bitfinex","BTCUSD",1763588736419,0.00062275,90730.0,90729.0,2.74005453]
["bitfinex","BTCUSD",1763588736617,0.00124384,90730.0,90729.0,2.77315909]
["bitfinex","BTCUSD",1763588736908,0.00124384,90730.0,90729.0,2.88905755]
["bitfinex","BTCUSD",1763588737103,0.00124384,90730.0,90729.0,2.83905755]
["bitfinex","BTCUSD",1763588737304,0.00124384,90730.0,90729.0,2.89205755]
["bitfinex","BTCUSD",1763588737515,0.00124384,90730.0,90729.0,2.59260383]
["bitfinex","BTCUSD",1763588737805,0.00124384,90730.0,90729.0,2.64728383]
["bitfinex","BTCUSD",1763588738010,0.00124384,90730.0,90729.0,2.65691919]
["bitfinex","BTCUSD",1763588738171,0.00124384,90730.0,90729.0,2.65991919]
["bitfinex","BTCUSD",1763588738559,0.00124384,90730.0,90729.0,2.70991919]
["bitfinex","BTCUSD",1763588738756,0.00124384,90730.0,90729.0,2.60623919]
["bitfinex","BTCUSD",1763588738980,0.00124384,90730.0,90729.0,2.60695919]
["bitfinex","BTCUSD",1763588739383,0.00124384,90730.0,90729.0,2.60995919]
["bitfinex","BTCUSD",1763588739563,0.00124384,90730.0,90729.0,2.87739587]
["bitfinex","BTCUSD",1763588739758,0.00124384,90730.0,90729.0,2.81476051]
["bitfinex","BTCUSD",1763588739962,0.00124384,90730.0,90729.0,2.87839587]
["bitfinex","BTCUSD",1763588740168,0.00124384,90730.0,90729.0,2.82839587]
["bitfinex","BTCUSD",1763588740406,0.00124384,90730.0,90729.0,2.87839587]
["bitfinex","BTCUSD",1763588740606,0.00124384,90730.0,90729.0,2.82639587]
["bitfinex","BTCUSD",1763588740809,0.00124384,90730.0,90729.0,2.87939587]
["bitfinex","BTCUSD",1763588741013,0.00124384,90730.0,90729.0,2.82939587]
["bitfinex","BTCUSD",1763588741474,0.00124384,90730.0,90729.0,2.87739587]
["bitfinex","BTCUSD",1763588742023,0.00124384,90730.0,90729.0,2.83039587]
["bitfinex","BTCUSD",1763588742809,0.00075384,90730.0,90729.0,2.83039587]
["bitfinex","BTCUSD",1763588743008,0.00075384,90730.0,90729.0,2.88335587]
["bitfinex","BTCUSD",1763588743356,0.00075384,90730.0,90729.0,2.93335587]
["bitfinex","BTCUSD",1763588744060,0.00075384,90730.0,90729.0,2.88335587]
["bitfinex","BTCUSD",1763588744213,0.00075384,90730.0,90729.0,2.93335587]
["bitfinex","BTCUSD",1763588745215,0.00075384,90730.0,90729.0,2.88335587]
["bitfinex","BTCUSD",1763588745442,0.00075384,90730.0,90729.0,2.88035587]
["bitfinex","BTCUSD",1763588745670,0.00075384,90730.0,90729.0,2.87735587]
["bitfinex","BTCUSD",1763588745874,0.00075384,90730.0,90729.0,2.88335587]
["bitfinex","BTCUSD",1763588746008,0.00075384,90730.0,90729.0,2.59660383]
["bitfinex","BTCUSD",1763588746343,0.00075384,90730.0,90729.0,2.88335587]
["bitfinex","BTCUSD",1763588746546,0.00075384,90730.0,90729.0,2.66291919]
["bitfinex","BTCUSD",1763588746955,0.00075384,90730.0,90729.0,2.5548567]
["bitfinex","BTCUSD",1763588747133,0.00075384,90730.0,90729.0,2.6018567]
["bitfinex","BTCUSD",1763588747306,0.00075384,90730.0,90729.0,2.65595919]
["bitfinex","BTCUSD",1763588747503,0.00075384,90730.0,90729.0,2.60795919]
["bitfinex","BTCUSD",1763588748659,0.00075384,90730.0,90729.0,2.65795919]
["bitfinex","BTCUSD",1763588748859,0.00075384,90730.0,90729.0,2.60795919]
["bitfinex","BTCUSD",1763588749360,0.00075384,90730.0,90729.0,2.27160383]
["bitfinex","BTCUSD",1763588749599,0.00075384,90730.0,90729.0,2.27332383]
["bitfinex","BTCUSD",1763588749802,0.00075384,90730.0,90729.0,2.60595919]
["bitfinex","BTCUSD",1763588750100,0.00075384,90730.0,90729.0,2.60795919]
["bitfinex","BTCUSD",1763588750305,0.00075384,90730.0,90729.0,2.60595919]
["bitfinex","BTCUSD",1763588750467,0.00075384,90730.0,90729.0,2.65595919]
["bitfinex","BTCUSD",1763588750666,0.00075384,90730.0,90729.0,2.60595919]
["bitfinex","BTCUSD",1763588751551,0.00075384,90730.0,90729.0,2.64832383]
["bitfinex","BTCUSD",1763588751754,0.00075384,90730.0,90729.0,2.65595919]
["bitfinex","BTCUSD",1763588752008,0.00075384,90730.0,90729.0,2.60395919]
["bitfinex","BTCUSD",1763588752311,0.00075384,90730.0,90729.0,2.60995919]
["bitfinex","BTCUSD",1763588752474,0.00075384,90730.0,90729.0,2.65995919]
["bitfinex","BTCUSD",1763588752677,0.00075384,90730.0,90729.0,2.60995919]
["bitfinex","BTCUSD",1763588753410,7.712e-05,90730.0,90729.0,2.60995919]
["bitfinex","BTCUSD",1763588753589,7.712e-05,90730.0,90729.0,2.66291919]
["bitfinex","BTCUSD",1763588753796,7.712e-05,90730.0,90729.0,2.59660383]
["bitfinex","BTCUSD",1763588753968,7.712e-05,90730.0,90729.0,2.52475214]
["bitfinex","BTCUSD",1763588754407,7.712e-05,90730.0,90729.0,2.57685463]
["bitfinex","BTCUSD",1763588754608,7.712e-05,90730.0,90729.0,2.25385463]
["bitfinex","BTCUSD",1763588754934,7.712e-05,90730.0,90729.0,2.19575214]
["bitfinex","BTCUSD",1763588755134,7.712e-05,90730.0,90729.0,2.24985463]
["bitfinex","BTCUSD",1763588755269,7.712e-05,90730.0,90729.0,2.57485463]
["bitfinex","BTCUSD",1763588755468,7.712e-05,90730.0,90729.0,2.12523678]
["bitfinex","BTCUSD",1763588755697,7.712e-05,90730.0,90729.0,2.11859214]
["bitfinex","BTCUSD",1763588756116,7.712e-05,90730.0,90729.0,2.44159214]
["bitfinex","BTCUSD",1763588756316,7.712e-05,90730.0,90729.0,2.19321463]
["bitfinex","BTCUSD",1763588756558,7.712e-05,90730.0,90729.0,2.51421463]
["bitfinex","BTCUSD",1763588756736,7.712e-05,90730.0,90729.0,2.49169463]
["bitfinex","BTCUSD",1763588756897,7.712e-05,90730.0,90729.0,0.44059214]
["bitfinex","BTCUSD",1763588757306,7.712e-05,90730.0,90729.0,0.43687214]
["bitfinex","BTCUSD",1763588757715,7.712e-05,90730.0,90729.0,0.44059214]
["bitfinex","BTCUSD",1763588758154,7.712e-05,90730.0,90729.0,0.43587214]
["bitfinex","BTCUSD",1763588758561,0.06319712,90730.0,90729.0,0.10595678]
["bitfinex","BTCUSD",1763588758800,0.2339076,90763.0,90729.0,0.10695678]
["bitfinex","BTCUSD",1763588758950,0.02064666,90762.0,90729.0,0.10323678]
["bitfinex","BTCUSD",1763588759148,0.02064666,90761.0,90730.0,0.10495678]
["bitfinex","BTCUSD",1763588759372,0.10123678,90749.0,90731.0,0.00372]
["bitfinex","BTCUSD",1763588759706,0.00023656,90738.0,90732.0,0.00372]
["bitfinex","BTCUSD",1763588760742,0.00023656,90738.0,90737.0,0.00963536]
["bitfinex","BTCUSD",1763588761043,0.00023656,90738.0,90722.0,0.25]
["bitfinex","BTCUSD",1763588761044,0.02087359,90738.0,90722.0,0.25]
["bitfinex","BTCUSD",1763588761247,0.02087359,90738.0,90723.0,0.00372]
["bitfinex","BTCUSD",1763588761248,0.323,90725.0,90723.0,0.00372]
["bitfinex","BTCUSD",1763588761448,0.323,90725.0,90724.0,0.00372]
["bitfinex","BTCUSD",1763588761852,0.3436173,90725.0,90682.0,0.323]
["bitfinex","BTCUSD",1763588762074,0.02061839,90724.0,90681.0,0.10123678]
["bitfinex","BTCUSD",1763588762251,0.02061839,90723.0,90689.0,0.00963536]
["bitfinex","BTCUSD",1763588762453,0.323,90725.0,90689.0,0.00042275]
["bitfinex","BTCUSD",1763588762657,0.323,90725.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763588762913,0.323,90725.0,90694.0,0.00963536]
["bitfinex","BTCUSD",1763588763130,0.323,90725.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763588763356,0.10123678,90711.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763588763548,0.10123678,90710.0,90691.0,0.00372]
["bitfinex","BTCUSD",1763588763759,0.323,90720.0,90691.0,0.00372]
["bitfinex","BTCUSD",1763588763968,0.10123678,90712.0,90691.0,0.00372]
["bitfinex","BTCUSD",1763588764763,0.10123678,90712.0,90692.0,0.00963536]
["bitfinex","BTCUSD",1763588764964,0.10123678,90724.0,90691.0,0.00372]
["bitfinex","BTCUSD",1763588765165,0.323,90723.0,90692.0,0.10123678]
["bitfinex","BTCUSD",1763588765526,0.323,90723.0,90703.0,0.00963536]
["bitfinex","BTCUSD",1763588765739,0.323,90723.0,90692.0,0.10123678]
["bitfinex","BTCUSD",1763588765919,0.01999998,90750.0,90693.0,0.02205241]
["bitfinex","BTCUSD",1763588766144,0.323,90728.0,90708.0,0.00963536]
["bitfinex","BTCUSD",1763588766375,0.323,90728.0,90709.0,0.00372]
["bitfinex","BTCUSD",1763588766577,0.323,90726.0,90709.0,0.00372]
["bitfinex","BTCUSD",1763588766984,0.323,90726.0,90717.0,0.00963536]
["bitfinex","BTCUSD",1763588767204,0.323,90726.0,90719.0,0.00963536]
["bitfinex","BTCUSD",1763588767379,0.323,90743.0,90711.0,0.00963536]
["bitfinex","BTCUSD",1763588767587,0.323,90734.0,90709.0,0.00372]
["bitfinex","BTCUSD",1763588767782,0.01731746,90733.0,90710.0,0.00372]
["bitfinex","BTCUSD",1763588768284,0.01744421,90733.0,90710.0,0.00372]
["bitfinex","BTCUSD",1763588768428,0.323,90732.0,90714.0,0.00963536]
["bitfinex","BTCUSD",1763588768625,0.01731746,90731.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588768853,0.01731746,90731.0,90693.0,0.10123678]
["bitfinex","BTCUSD",1763588769056,0.07127003,90731.0,90694.0,0.00372]
["bitfinex","BTCUSD",1763588769297,0.07127003,90731.0,90693.0,0.10123678]
["bitfinex","BTCUSD",1763588769298,0.07127003,90731.0,90695.0,0.00372]
["bitfinex","BTCUSD",1763588769502,0.07127003,90731.0,90678.0,0.01842]
["bitfinex","BTCUSD",1763588769503,0.323,90718.0,90678.0,0.01842]
["bitfinex","BTCUSD",1763588769704,0.0295691,90730.0,90699.0,0.00963536]
["bitfinex","BTCUSD",1763588769926,0.01731746,90729.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763588770252,0.01731746,90729.0,90707.0,0.00963536]
["bitfinex","BTCUSD",1763588770457,0.01731746,90729.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763588770907,0.01744421,90733.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588771150,0.10123678,90732.0,90708.0,0.11087214]
["bitfinex","BTCUSD",1763588771332,0.01731746,90731.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588771551,0.01731746,90731.0,90711.0,0.00963536]
["bitfinex","BTCUSD",1763588771752,0.01731746,90731.0,90700.0,0.01947584]
["bitfinex","BTCUSD",1763588771753,0.01731746,90731.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763588771974,0.01731746,90731.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588772180,0.10123678,90730.0,90706.0,0.00963536]
["bitfinex","BTCUSD",1763588772389,0.10123678,90730.0,90710.0,0.00963536]
["bitfinex","BTCUSD",1763588772390,0.01731746,90729.0,90710.0,0.00963536]
["bitfinex","BTCUSD",1763588772594,0.01731746,90729.0,90707.0,0.00372]
["bitfinex","BTCUSD",1763588772869,0.01731746,90729.0,90717.0,0.00963536]
["bitfinex","BTCUSD",1763588773070,0.01744421,90733.0,90721.0,0.00963536]
["bitfinex","BTCUSD",1763588773394,0.01744421,90733.0,90714.0,0.00963536]
["bitfinex","BTCUSD",1763588773939,0.01744421,90733.0,90722.0,0.10123678]
["bitfinex","BTCUSD",1763588773940,0.00012675,90733.0,90722.0,0.10123678]
["bitfinex","BTCUSD",1763588774140,0.00012675,90733.0,90723.0,0.00372]
["bitfinex","BTCUSD",1763588774341,0.00012675,90733.0,90723.0,0.02214]
["bitfinex","BTCUSD",1763588774839,0.00012675,90733.0,90732.0,0.00963536]
["bitfinex","BTCUSD",1763588775251,0.00012675,90733.0,90732.0,0.03502536]
["bitfinex","BTCUSD",1763588775907,0.00012675,90733.0,90732.0,0.07058536]
["bitfinex","BTCUSD",1763588776226,0.00012675,90733.0,90732.0,0.07158536]
["bitfinex","BTCUSD",1763588776433,0.00012675,90733.0,90732.0,0.06195]
["bitfinex","BTCUSD",1763588776634,0.00012675,90733.0,90732.0,0.07058536]
["bitfinex","BTCUSD",1763588777319,0.00012675,90733.0,90732.0,0.06095]
["bitfinex","BTCUSD",1763588777543,0.00012675,90733.0,90732.0,0.06195]
["bitfinex","BTCUSD",1763588777749,0.00012675,90733.0,90732.0,0.07158536]
["bitfinex","BTCUSD",1763588777974,0.00012675,90733.0,90732.0,0.03602536]
["bitfinex","BTCUSD",1763588778186,0.00012675,90733.0,90732.0,0.07158536]
["bitfinex","BTCUSD",1763588778425,0.00012675,90733.0,90732.0,0.07258536]
["bitfinex","BTCUSD",1763588778930,0.00012675,90733.0,90732.0,0.06195]
["bitfinex","BTCUSD",1763588779287,0.00012675,90733.0,90732.0,0.07258536]
["bitfinex","BTCUSD",1763588779631,0.00012675,90733.0,90732.0,0.07630536]
["bitfinex","BTCUSD",1763588780400,0.00012675,90733.0,90732.0,0.01535536]
["bitfinex","BTCUSD",1763588780596,0.00012675,90733.0,90732.0,0.01163536]
["bitfinex","BTCUSD",1763588780797,0.00012675,90733.0,90732.0,0.00572]
["bitfinex","BTCUSD",1763588781436,0.00012675,90733.0,90732.0,0.01335536]
["bitfinex","BTCUSD",1763588781566,0.00012675,90733.0,90732.0,0.02911]
["bitfinex","BTCUSD",1763588781767,0.00012675,90733.0,90732.0,0.00472]
["bitfinex","BTCUSD",1763588782202,0.00012675,90733.0,90732.0,0.01435536]
["bitfinex","BTCUSD",1763588782594,0.00012675,90733.0,90732.0,0.01535536]
["bitfinex","BTCUSD",1763588783365,0.00012675,90733.0,90732.0,0.03739829]
["bitfinex","BTCUSD",1763588783561,0.00012675,90733.0,90732.0,0.01535536]
["bitfinex","BTCUSD",1763588783773,0.00012675,90733.0,90732.0,0.01163536]
["bitfinex","BTCUSD",1763588783996,0.00012675,90733.0,90732.0,0.00572]
["bitfinex","BTCUSD",1763588785818,0.00012675,90733.0,90732.0,0.01535536]
["bitfinex","BTCUSD",1763588787585,0.00012675,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1763588787937,0.00012675,90733.0,90732.0,0.00572]
["bitfinex","BTCUSD",1763588788157,0.00012675,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1763588788370,0.00012675,90733.0,90708.0,0.11087214]
["bitfinex","BTCUSD",1763588788587,0.00012675,90733.0,90709.0,0.00372]
["bitfinex","BTCUSD",1763588788802,0.10123678,90732.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588789017,0.10123678,90732.0,90710.0,0.00372]
["bitfinex","BTCUSD",1763588789236,0.10123678,90732.0,90713.0,0.00963536]
["bitfinex","BTCUSD",1763588789450,0.10123678,90732.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763588789665,0.10123678,90732.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588789909,0.10123678,90732.0,90717.0,0.00963536]
["bitfinex","BTCUSD",1763588790103,0.00012675,90733.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588790326,0.10123678,90732.0,90715.0,0.01335536]
["bitfinex","BTCUSD",1763588790731,0.10123678,90732.0,90716.0,0.00963536]
["bitfinex","BTCUSD",1763588791086,0.10123678,90732.0,90717.0,0.00372]
["bitfinex","BTCUSD",1763588791512,0.10123678,90732.0,90694.0,0.10123678]
["bitfinex","BTCUSD",1763588791513,0.33316001,90731.0,90694.0,0.10123678]
["bitfinex","BTCUSD",1763588791920,0.10123678,90718.0,90695.0,0.00372]
["bitfinex","BTCUSD",1763588792128,0.05210249,90730.0,90705.0,0.00963536]
["bitfinex","BTCUSD",1763588792340,0.05210249,90730.0,90695.0,0.00372]
["bitfinex","BTCUSD",1763588792560,0.002,90732.0,90708.0,0.10123678]
["bitfinex","BTCUSD",1763588792788,0.002,90732.0,90693.0,0.01718]
["bitfinex","BTCUSD",1763588792789,0.10123678,90717.0,90663.0,0.10123678]
["bitfinex","BTCUSD",1763588792997,0.15333927,90731.0,90697.0,0.10123678]
["bitfinex","BTCUSD",1763588792998,0.001,90731.0,90697.0,0.10123678]
["bitfinex","BTCUSD",1763588793205,0.001,90718.0,90698.0,0.0257712]
["bitfinex","BTCUSD",1763588793577,0.001,90718.0,90717.0,0.00963536]
["bitfinex","BTCUSD",1763588793796,0.001,90718.0,90717.0,0.00372]
["bitfinex","BTCUSD",1763588794601,0.001,90718.0,90697.0,0.10123678]
["bitfinex","BTCUSD",1763588794773,0.001,90718.0,90698.0,0.10495678]
["bitfinex","BTCUSD",1763588795015,0.00012675,90733.0,90711.0,0.00963536]
["bitfinex","BTCUSD",1763588795242,0.323,90728.0,90712.0,0.00963536]
["bitfinex","BTCUSD",1763588795435,0.323,90728.0,90713.0,0.00372]
["bitfinex","BTCUSD",1763588795920,0.001,90718.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763588796130,0.11855424,90727.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763588796328,0.01731746,90727.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763588796660,0.10123678,90727.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763588796847,0.01731746,90726.0,90714.0,0.00376]
["bitfinex","BTCUSD",1763588797569,0.01731746,90726.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588797736,0.01744421,90733.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588797953,0.323,90728.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588798322,0.01731746,90727.0,90715.0,0.00372]
["bitfinex","BTCUSD",1763588798749,0.001,90726.0,90699.0,0.02205095]
["bitfinex","BTCUSD",1763588798952,0.001,90726.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763588798953,0.01731746,90725.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763588799160,0.10123678,90715.0,90668.0,0.03746]
["bitfinex","BTCUSD",1763588799367,0.10123678,90715.0,90680.0,0.00963536]
["bitfinex","BTCUSD",1763588799688,0.10123678,90715.0,90688.0,0.00963536]
["bitfinex","BTCUSD",1763588799923,0.01731746,90714.0,90690.0,0.00963536]
["bitfinex","BTCUSD",1763588800144,0.01731746,90714.0,90691.0,0.00963536]
["bitfinex","BTCUSD",1763588800343,0.01731746,90714.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763588800547,0.01731746,90714.0,90691.0,0.00963536]
["bitfinex","BTCUSD",1763588800748,0.01731746,90714.0,90693.0,0.00372]
["bitfinex","BTCUSD",1763588801345,0.10123678,90713.0,90693.0,0.00372]
["bitfinex","BTCUSD",1763588801549,0.01731746,90712.0,90693.0,0.00372]
["bitfinex","BTCUSD",1763588801811,0.01731746,90712.0,90679.0,0.02205582]
["bitfinex","BTCUSD",1763588801962,0.03744466,90712.0,90680.0,0.00372]
["bitfinex","BTCUSD",1763588802162,0.03744466,90712.0,90682.0,0.00963536]
["bitfinex","BTCUSD",1763588802388,0.03744466,90712.0,90657.0,0.03746]
["bitfinex","BTCUSD",1763588802389,0.36044466,90712.0,90657.0,0.03746]
["bitfinex","BTCUSD",1763588802547,0.05210249,90711.0,90677.0,0.11087214]
["bitfinex","BTCUSD",1763588802757,0.10123678,90699.0,90678.0,0.00372]
["bitfinex","BTCUSD",1763588803017,0.10123678,90699.0,90679.0,0.00372]
["bitfinex","BTCUSD",1763588803154,0.323,90698.0,90656.0,0.00963536]
["bitfinex","BTCUSD",1763588803355,0.323,90698.0,90652.0,0.01718]
["bitfinex","BTCUSD",1763588803356,0.323,90698.0,90663.0,0.11087214]
["bitfinex","BTCUSD",1763588803584,0.323,90696.0,90664.0,0.02205947]
["bitfinex","BTCUSD",1763588803747,0.323,90696.0,90664.0,0.12701625]
["bitfinex","BTCUSD",1763588803948,0.04382479,90695.0,90664.0,0.127439]
["bitfinex","BTCUSD",1763588804188,0.04382479,90695.0,90668.0,0.00963536]
["bitfinex","BTCUSD",1763588804703,0.323,90696.0,90664.0,0.127439]
["bitfinex","BTCUSD",1763588804846,0.323,90696.0,90672.0,0.00963536]
["bitfinex","BTCUSD",1763588805055,0.323,90696.0,90664.0,0.127439]
["bitfinex","BTCUSD",1763588805460,0.01731746,90695.0,90673.0,0.00963536]
["bitfinex","BTCUSD",1763588805716,0.323,90693.0,90673.0,0.00963536]
["bitfinex","BTCUSD",1763588806026,0.323,90693.0,90664.0,0.127439]
["bitfinex","BTCUSD",1763588806171,0.323,90693.0,90675.0,0.00963536]
["bitfinex","BTCUSD",1763588806572,0.01731746,90692.0,90676.0,0.00963536]
["bitfinex","BTCUSD",1763588806877,0.01731746,90692.0,90677.0,0.00963536]
["bitfinex","BTCUSD",1763588807095,0.01731746,90692.0,90678.0,0.00376]
["bitfinex","BTCUSD",1763588807303,0.10123678,90691.0,90678.0,0.00376]
["bitfinex","BTCUSD",1763588807500,0.01731746,90690.0,90678.0,0.00376]
["bitfinex","BTCUSD",1763588807878,0.01195542,90689.0,90664.0,0.00042275]
["bitfinex","BTCUSD",1763588808083,0.10123678,90677.0,90664.0,0.00042275]
["bitfinex","BTCUSD",1763588808487,0.05210249,90685.0,90665.0,0.00372]
["bitfinex","BTCUSD",1763588808700,0.10123678,90677.0,90665.0,0.00372]
["bitfinex","BTCUSD",1763588809281,0.10123678,90677.0,90664.0,0.00042275]
["bitfinex","BTCUSD",1763588809497,0.10223678,90677.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588809732,0.08189507,90682.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588809951,0.01731746,90682.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588810160,0.01731746,90682.0,90670.0,0.00963536]
["bitfinex","BTCUSD",1763588810365,0.01731746,90682.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588810566,0.01731746,90682.0,90675.0,0.00963536]
["bitfinex","BTCUSD",1763588811099,0.01731746,90682.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588811100,0.001,90677.0,90676.0,0.00963536]
["bitfinex","BTCUSD",1763588811279,0.01731746,90687.0,90676.0,0.00963536]
["bitfinex","BTCUSD",1763588811476,0.11855424,90687.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588811648,0.001,90682.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588811846,0.11855424,90687.0,90666.0,0.10123678]
["bitfinex","BTCUSD",1763588811847,0.01731746,90687.0,90666.0,0.10123678]
["bitfinex","BTCUSD",1763588812047,0.01731746,90697.0,90670.0,0.00963536]
["bitfinex","BTCUSD",1763588812295,0.323,90689.0,90670.0,0.00963536]
["bitfinex","BTCUSD",1763588812513,0.01731746,90688.0,90677.0,0.00963536]
["bitfinex","BTCUSD",1763588812714,0.01731746,90688.0,90667.0,0.02205874]
["bitfinex","BTCUSD",1763588812889,0.001,90682.0,90667.0,0.02205874]
["bitfinex","BTCUSD",1763588813439,0.001,90682.0,90679.0,0.00963536]
["bitfinex","BTCUSD",1763588813642,0.001,90682.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588814827,0.01731746,90695.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588814991,0.323,90693.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588815193,0.001,90689.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588815491,0.01731746,90689.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588815688,0.01731746,90689.0,90686.0,0.00963536]
["bitfinex","BTCUSD",1763588815991,0.01731746,90689.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588816192,0.01731746,90688.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588816406,0.001,90689.0,90687.0,0.00963536]
["bitfinex","BTCUSD",1763588816607,0.01831746,90689.0,90687.0,0.00963536]
["bitfinex","BTCUSD",1763588816811,0.001,90689.0,90688.0,0.00963536]
["bitfinex","BTCUSD",1763588817090,0.001,90689.0,90684.0,0.00963536]
["bitfinex","BTCUSD",1763588817716,0.01731746,90694.0,90684.0,0.00963536]
["bitfinex","BTCUSD",1763588818062,0.01731746,90695.0,90684.0,0.00963536]
["bitfinex","BTCUSD",1763588818996,0.01731746,90695.0,90685.0,0.00963536]
["bitfinex","BTCUSD",1763588819420,0.01731746,90695.0,90686.0,0.00963536]
["bitfinex","BTCUSD",1763588819829,0.01731746,90695.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588820279,0.01731746,90695.0,90688.0,0.00963536]
["bitfinex","BTCUSD",1763588820507,0.01731746,90695.0,90680.0,0.00376]
["bitfinex","BTCUSD",1763588820508,0.0295691,90717.0,90689.0,0.10123678]
["bitfinex","BTCUSD",1763588820767,0.01440749,90708.0,90689.0,0.10123678]
["bitfinex","BTCUSD",1763588820971,0.01731746,90707.0,90683.0,0.00963536]
["bitfinex","BTCUSD",1763588821148,0.10123678,90701.0,90684.0,0.00376]
["bitfinex","BTCUSD",1763588821347,0.10123678,90701.0,90685.0,0.00376]
["bitfinex","BTCUSD",1763588821348,0.34031746,90700.0,90685.0,0.00376]
["bitfinex","BTCUSD",1763588821550,0.323,90700.0,90685.0,0.00376]
["bitfinex","BTCUSD",1763588821755,0.01731746,90699.0,90685.0,0.00376]
["bitfinex","BTCUSD",1763588822226,0.01731746,90699.0,90655.0,0.01718]
["bitfinex","BTCUSD",1763588822430,0.04415542,90698.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588822678,0.0123,90666.0,90639.0,0.01659]
["bitfinex","BTCUSD",1763588822876,0.02407,90665.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588823121,0.04867,90665.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588823249,0.04867,90665.0,90643.0,0.10136366]
["bitfinex","BTCUSD",1763588823250,0.03637,90645.0,90643.0,0.10136366]
["bitfinex","BTCUSD",1763588823456,0.03637,90645.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588823738,0.0123,90645.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588824123,0.0123,90645.0,90644.0,0.01339536]
["bitfinex","BTCUSD",1763588824549,0.03637,90645.0,90643.0,0.00012688]
["bitfinex","BTCUSD",1763588824761,0.02407,90644.0,90643.0,0.00012688]
["bitfinex","BTCUSD",1763588825008,0.02407,90644.0,90643.0,0.00388688]
["bitfinex","BTCUSD",1763588825009,0.04867,90644.0,90643.0,0.00388688]
["bitfinex","BTCUSD",1763588825204,0.04867,90644.0,90643.0,0.00012688]
["bitfinex","BTCUSD",1763588825408,0.04867,90644.0,90643.0,0.00388688]
["bitfinex","BTCUSD",1763588825814,0.04867,90644.0,90643.0,0.00012688]
["bitfinex","BTCUSD",1763588826039,0.02407,90644.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588826495,0.02407,90644.0,90643.0,0.00476]
["bitfinex","BTCUSD",1763588826712,0.04867,90644.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588827136,0.04867,90644.0,90643.0,0.01339536]
["bitfinex","BTCUSD",1763588828298,0.0123,90645.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588828527,0.323,90665.0,90644.0,0.10123678]
["bitfinex","BTCUSD",1763588828528,0.0123,90646.0,90644.0,0.10123678]
["bitfinex","BTCUSD",1763588828778,0.05217434,90664.0,90645.0,0.0277519]
["bitfinex","BTCUSD",1763588828989,0.0246,90664.0,90645.0,0.04128654]
["bitfinex","BTCUSD",1763588829211,0.0246,90664.0,90654.0,0.00963536]
["bitfinex","BTCUSD",1763588829437,0.0123,90666.0,90658.0,0.10123678]
["bitfinex","BTCUSD",1763588829642,0.0123,90666.0,90660.0,0.00963536]
["bitfinex","BTCUSD",1763588830068,0.0123,90666.0,90659.0,0.00376]
["bitfinex","BTCUSD",1763588830069,0.0123,90666.0,90665.0,0.00963536]
["bitfinex","BTCUSD",1763588830272,0.0123,90666.0,90659.0,0.00376]
["bitfinex","BTCUSD",1763588830840,0.0123,90666.0,90665.0,0.00963536]
["bitfinex","BTCUSD",1763588831474,0.06097,90666.0,90665.0,0.00963536]
["bitfinex","BTCUSD",1763588831696,0.06097,90666.0,90659.0,0.00376]
["bitfinex","BTCUSD",1763588831967,0.0123,90666.0,90660.0,0.00963536]
["bitfinex","BTCUSD",1763588832196,0.0123,90666.0,90665.0,0.00963536]
["bitfinex","BTCUSD",1763588832722,0.03637,90666.0,90658.0,0.10123678]
["bitfinex","BTCUSD",1763588832925,0.03637,90666.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588833352,0.03637,90666.0,90665.0,0.01339536]
["bitfinex","BTCUSD",1763588833570,0.0123,90666.0,90665.0,0.00376]
["bitfinex","BTCUSD",1763588833785,0.0123,90673.0,90665.0,0.02035]
["bitfinex","BTCUSD",1763588834005,0.0123,90673.0,90672.0,0.10123678]
["bitfinex","BTCUSD",1763588834465,0.03637,90673.0,90672.0,0.11087214]
["bitfinex","BTCUSD",1763588835102,0.03637,90673.0,90672.0,0.10123678]
["bitfinex","BTCUSD",1763588835583,0.06097,90673.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763588836341,0.03637,90673.0,90672.0,0.01339536]
["bitfinex","BTCUSD",1763588836770,0.03637,90673.0,90672.0,0.00963536]
["bitfinex","BTCUSD",1763588836981,0.0123,90673.0,90672.0,0.01339536]
["bitfinex","BTCUSD",1763588837197,0.0123,90673.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763588837352,0.03637,90673.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763588837549,0.03637,90673.0,90672.0,0.01339536]
["bitfinex","BTCUSD",1763588838675,0.03637,90673.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763588838883,0.06097,90673.0,90672.0,0.00963536]
["bitfinex","BTCUSD",1763588839080,0.06097,90673.0,90672.0,0.00376]
["bitfinex","BTCUSD",1763588839832,0.06097,90673.0,90658.0,0.10123678]
["bitfinex","BTCUSD",1763588840045,0.02407,90659.0,90630.0,0.03458]
["bitfinex","BTCUSD",1763588840178,0.02407,90659.0,90651.0,0.00963536]
["bitfinex","BTCUSD",1763588840412,0.0369,90658.0,90651.0,0.00963536]
["bitfinex","BTCUSD",1763588840620,0.02407,90652.0,90651.0,0.00963536]
["bitfinex","BTCUSD",1763588840831,0.02407,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588841064,0.04867,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588841890,0.04867,90652.0,90651.0,0.00476]
["bitfinex","BTCUSD",1763588842451,0.04867,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588843748,0.04867,90652.0,90651.0,0.01339536]
["bitfinex","BTCUSD",1763588843950,0.04867,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588844325,0.04867,90652.0,90651.0,0.01339536]
["bitfinex","BTCUSD",1763588845154,0.04867,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588845533,0.04867,90652.0,90651.0,0.01339536]
["bitfinex","BTCUSD",1763588845737,0.04867,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588847398,0.04867,90652.0,90644.0,0.00010756]
["bitfinex","BTCUSD",1763588847597,0.02165,90645.0,90644.0,0.00010756]
["bitfinex","BTCUSD",1763588847948,0.04505,90645.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588848168,0.07726306,90645.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588848379,0.37510249,90644.0,90610.0,0.01852294]
["bitfinex","BTCUSD",1763588848578,0.02352668,90644.0,90615.0,0.10123678]
["bitfinex","BTCUSD",1763588848758,0.0234,90643.0,90615.0,0.10123678]
["bitfinex","BTCUSD",1763588849157,0.0234,90643.0,90629.0,0.00963536]
["bitfinex","BTCUSD",1763588849361,0.0234,90643.0,90635.0,0.00963536]
["bitfinex","BTCUSD",1763588849564,0.02165,90636.0,90630.0,0.00376]
["bitfinex","BTCUSD",1763588849880,0.0234,90643.0,90633.0,0.00963536]
["bitfinex","BTCUSD",1763588850223,0.00012668,90644.0,90643.0,0.00963536]
["bitfinex","BTCUSD",1763588850478,0.00012668,90644.0,90643.0,0.03335536]
["bitfinex","BTCUSD",1763588850648,0.00012668,90644.0,90643.0,0.43163249]
["bitfinex","BTCUSD",1763588850845,0.00012668,90644.0,90643.0,0.44126785]
["bitfinex","BTCUSD",1763588851697,0.00012668,90644.0,90643.0,0.44326785]
["bitfinex","BTCUSD",1763588856267,0.00012668,90644.0,90643.0,0.44702785]
["bitfinex","BTCUSD",1763588857480,0.00012668,90644.0,90643.0,0.43739249]
["bitfinex","BTCUSD",1763588857858,0.00012668,90644.0,90643.0,0.38153]
["bitfinex","BTCUSD",1763588858032,0.00012668,90644.0,90643.0,0.33463536]
["bitfinex","BTCUSD",1763588858236,0.00012668,90644.0,90643.0,0.33839536]
["bitfinex","BTCUSD",1763588858491,0.00012668,90644.0,90643.0,0.33463536]
["bitfinex","BTCUSD",1763588858692,0.03420668,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1763588858838,0.03420668,90644.0,90643.0,0.01539536]
["bitfinex","BTCUSD",1763588859040,0.01187668,90644.0,90643.0,0.01539536]
["bitfinex","BTCUSD",1763588859240,0.323,90672.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763588859573,0.32305127,90672.0,90660.0,0.00593999]
["bitfinex","BTCUSD",1763588859786,0.01459029,90671.0,90661.0,0.00376]
["bitfinex","BTCUSD",1763588859985,0.32305127,90672.0,90661.0,0.00376]
["bitfinex","BTCUSD",1763588859986,5.127e-05,90672.0,90661.0,0.02016]
["bitfinex","BTCUSD",1763588860126,5.127e-05,90672.0,90662.0,0.10123678]
["bitfinex","BTCUSD",1763588860327,5.127e-05,90672.0,90660.0,0.00593999]
["bitfinex","BTCUSD",1763588860528,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588860729,5.127e-05,90672.0,90671.0,0.00963536]
["bitfinex","BTCUSD",1763588862405,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588862553,5.127e-05,90672.0,90668.0,0.00963536]
["bitfinex","BTCUSD",1763588862774,5.127e-05,90672.0,90664.0,0.00963536]
["bitfinex","BTCUSD",1763588863545,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588863748,5.127e-05,90672.0,90671.0,0.00963536]
["bitfinex","BTCUSD",1763588863952,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588864152,5.127e-05,90672.0,90671.0,0.00963536]
["bitfinex","BTCUSD",1763588864393,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588864989,5.127e-05,90672.0,90668.0,0.00963536]
["bitfinex","BTCUSD",1763588865189,5.127e-05,90672.0,90663.0,0.02581971]
["bitfinex","BTCUSD",1763588865356,5.127e-05,90672.0,90671.0,0.00963536]
["bitfinex","BTCUSD",1763588865580,5.127e-05,90672.0,90663.0,0.00376]
["bitfinex","BTCUSD",1763588865800,5.127e-05,90672.0,90664.0,0.00376]
["bitfinex","BTCUSD",1763588868593,5.127e-05,90672.0,90665.0,0.1102925]
["bitfinex","BTCUSD",1763588868865,5.127e-05,90672.0,90671.0,0.00963536]
["bitfinex","BTCUSD",1763588869017,5.127e-05,90672.0,90671.0,0.00937771]
["bitfinex","BTCUSD",1763588870057,5.127e-05,90672.0,90665.0,0.1102925]
["bitfinex","BTCUSD",1763588870257,5.127e-05,90672.0,90671.0,0.00937771]
["bitfinex","BTCUSD",1763588870457,5.127e-05,90672.0,90667.0,0.00937771]
["bitfinex","BTCUSD",1763588870670,5.127e-05,90672.0,90671.0,0.00937771]
["bitfinex","BTCUSD",1763588872311,5.127e-05,90672.0,90671.0,0.06672771]
["bitfinex","BTCUSD",1763588873544,5.127e-05,90672.0,90671.0,0.06772771]
["bitfinex","BTCUSD",1763588873953,5.127e-05,90672.0,90671.0,0.06672771]
["bitfinex","BTCUSD",1763588874156,5.127e-05,90672.0,90671.0,0.06872771]
["bitfinex","BTCUSD",1763588874558,5.127e-05,90672.0,90671.0,0.06772771]
["bitfinex","BTCUSD",1763588874965,5.127e-05,90672.0,90671.0,0.06872771]
["bitfinex","BTCUSD",1763588875747,5.127e-05,90672.0,90671.0,0.05935]
["bitfinex","BTCUSD",1763588875957,5.127e-05,90672.0,90671.0,0.43445249]
["bitfinex","BTCUSD",1763588876221,5.127e-05,90672.0,90671.0,0.4438302]
["bitfinex","BTCUSD",1763588876759,5.127e-05,90672.0,90671.0,0.4428302]
["bitfinex","BTCUSD",1763588877359,5.127e-05,90672.0,90671.0,0.4485902]
["bitfinex","BTCUSD",1763588879117,5.127e-05,90672.0,90671.0,0.43545249]
["bitfinex","BTCUSD",1763588879279,5.127e-05,90672.0,90671.0,0.4485902]
["bitfinex","BTCUSD",1763588880583,5.127e-05,90672.0,90671.0,0.43921249]
["bitfinex","BTCUSD",1763588880811,5.127e-05,90672.0,90671.0,0.35855771]
["bitfinex","BTCUSD",1763588881110,5.127e-05,90672.0,90671.0,0.36231771]
["bitfinex","BTCUSD",1763588881309,5.127e-05,90672.0,90671.0,0.35855771]
["bitfinex","BTCUSD",1763588881531,5.127e-05,90672.0,90671.0,0.01237771]
["bitfinex","BTCUSD",1763588881754,5.127e-05,90672.0,90665.0,0.1444625]
["bitfinex","BTCUSD",1763588881755,5.127e-05,90672.0,90665.0,0.1102925]
["bitfinex","BTCUSD",1763588881903,5.127e-05,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1763588882098,5.127e-05,90672.0,90671.0,0.01137771]
["bitfinex","BTCUSD",1763588882735,5.127e-05,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1763588883142,5.127e-05,90672.0,90671.0,0.06426771]
["bitfinex","BTCUSD",1763588884213,5.127e-05,90672.0,90671.0,0.06526771]
["bitfinex","BTCUSD",1763588884431,5.127e-05,90672.0,90671.0,0.06326771]
["bitfinex","BTCUSD",1763588884643,5.127e-05,90672.0,90671.0,0.06426771]
["bitfinex","BTCUSD",1763588884916,5.127e-05,90672.0,90671.0,0.06526771]
["bitfinex","BTCUSD",1763588886284,5.127e-05,90672.0,90671.0,0.46242796]
["bitfinex","BTCUSD",1763588886482,5.127e-05,90672.0,90671.0,0.4403702]
["bitfinex","BTCUSD",1763588887059,5.127e-05,90672.0,90671.0,2.42899249]
["bitfinex","BTCUSD",1763588887254,5.127e-05,90672.0,90671.0,2.4383702]
["bitfinex","BTCUSD",1763588887462,5.127e-05,90672.0,90671.0,2.4413702]
["bitfinex","BTCUSD",1763588889148,5.127e-05,90672.0,90671.0,0.34826]
["bitfinex","BTCUSD",1763588889360,5.127e-05,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1763588889511,5.127e-05,90672.0,90671.0,0.01613771]
["bitfinex","BTCUSD",1763588890215,5.127e-05,90672.0,90671.0,0.00476]
["bitfinex","BTCUSD",1763588890416,5.127e-05,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588890617,5.127e-05,90672.0,90671.0,0.00476]
["bitfinex","BTCUSD",1763588891151,5.127e-05,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1763588891351,5.127e-05,90672.0,90671.0,0.00472]
["bitfinex","BTCUSD",1763588891548,5.127e-05,90672.0,90671.0,0.01509771]
["bitfinex","BTCUSD",1763588891966,5.127e-05,90672.0,90671.0,0.01409771]
["bitfinex","BTCUSD",1763588892174,5.127e-05,90672.0,90671.0,0.00472]
["bitfinex","BTCUSD",1763588892393,5.127e-05,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1763588892603,5.127e-05,90672.0,90671.0,0.00472]
["bitfinex","BTCUSD",1763588892907,5.127e-05,90672.0,90671.0,0.01309771]
["bitfinex","BTCUSD",1763588893089,5.127e-05,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588893357,5.127e-05,90672.0,90671.0,0.00472]
["bitfinex","BTCUSD",1763588893571,5.127e-05,90672.0,90671.0,0.00572]
["bitfinex","BTCUSD",1763588894455,5.127e-05,90672.0,90671.0,0.00472]
["bitfinex","BTCUSD",1763588894679,5.127e-05,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588894896,0.03410127,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588895247,0.05712127,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588895451,0.05712127,90672.0,90671.0,0.01309771]
["bitfinex","BTCUSD",1763588896038,0.05712127,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588897023,0.05712127,90672.0,90671.0,0.01309771]
["bitfinex","BTCUSD",1763588897370,0.05712127,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588898662,0.05712127,90672.0,90671.0,0.01309771]
["bitfinex","BTCUSD",1763588898864,0.05712127,90672.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763588899221,0.05712127,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588900432,0.05812127,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588900857,0.05712127,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588901022,0.05812127,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588901372,0.05812127,90672.0,90671.0,0.01313771]
["bitfinex","BTCUSD",1763588901549,0.05812127,90672.0,90671.0,0.00376]
["bitfinex","BTCUSD",1763588904059,0.05812127,90672.0,90621.0,0.06313745]
["bitfinex","BTCUSD",1763588904060,0.37510249,90671.0,90613.0,0.0167]
["bitfinex","BTCUSD",1763588904284,0.02254,90639.0,90626.0,0.11967021]
["bitfinex","BTCUSD",1763588904441,0.02254,90639.0,90629.0,0.00937771]
["bitfinex","BTCUSD",1763588904647,0.01151,90654.0,90638.0,0.02226]
["bitfinex","BTCUSD",1763588904950,0.01151,90654.0,90639.0,0.03163]
["bitfinex","BTCUSD",1763588905169,0.01151,90654.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763588905371,0.01151,90654.0,90653.0,0.12343021]
["bitfinex","BTCUSD",1763588906239,0.00999,90662.0,90660.0,0.00937771]
["bitfinex","BTCUSD",1763588906421,0.00999,90662.0,90654.0,0.0220619]
["bitfinex","BTCUSD",1763588906575,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588906777,0.00999,90662.0,90653.0,0.1140525]
["bitfinex","BTCUSD",1763588906778,0.00999,90662.0,90657.0,0.00937771]
["bitfinex","BTCUSD",1763588906962,0.00999,90662.0,90653.0,0.1140525]
["bitfinex","BTCUSD",1763588907882,0.00999,90662.0,90653.0,0.1112925]
["bitfinex","BTCUSD",1763588908171,0.00999,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588908416,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588908564,0.00999,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588908728,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588908943,0.05299,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588909267,0.05299,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588909854,0.05299,90662.0,90654.0,0.0258219]
["bitfinex","BTCUSD",1763588909855,0.00999,90662.0,90654.0,0.0258219]
["bitfinex","BTCUSD",1763588910273,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588910927,0.00999,90662.0,90654.0,0.0258219]
["bitfinex","BTCUSD",1763588911147,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588912949,0.00999,90662.0,90657.0,0.00937771]
["bitfinex","BTCUSD",1763588913092,0.00999,90662.0,90660.0,0.00937771]
["bitfinex","BTCUSD",1763588913290,0.00999,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588913506,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588913703,0.00999,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588913905,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588914974,0.03099,90662.0,90654.0,0.0258219]
["bitfinex","BTCUSD",1763588915269,0.03099,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588915654,0.03099,90662.0,90654.0,0.00376]
["bitfinex","BTCUSD",1763588915858,0.00999,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588916665,0.03099,90662.0,90661.0,0.00937771]
["bitfinex","BTCUSD",1763588918697,0.05199,90662.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763588918890,0.03099,90662.0,90661.0,0.01313771]
["bitfinex","BTCUSD",1763588919312,0.05199,90662.0,90661.0,0.01313771]
["bitfinex","BTCUSD",1763588919530,0.05199,90662.0,90661.0,0.00376]
["bitfinex","BTCUSD",1763588919988,0.05199,90662.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763588920215,0.021,90661.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763588920424,0.021,90661.0,90629.0,0.03028]
["bitfinex","BTCUSD",1763588920425,0.021,90654.0,90633.0,0.01652]
["bitfinex","BTCUSD",1763588920635,0.021,90661.0,90659.0,0.00937771]
["bitfinex","BTCUSD",1763588920840,0.00999,90662.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588921277,0.021,90661.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588921503,0.042,90661.0,90660.0,0.01313771]
["bitfinex","BTCUSD",1763588921678,0.042,90661.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588923080,0.042,90661.0,90660.0,0.01313771]
["bitfinex","BTCUSD",1763588923525,0.042,90661.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588923713,0.042,90661.0,90660.0,0.01313771]
["bitfinex","BTCUSD",1763588925165,0.042,90661.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588925725,0.05659029,90661.0,90660.0,0.00376]
["bitfinex","BTCUSD",1763588930230,0.05659029,90661.0,90660.0,0.01313771]
["bitfinex","BTCUSD",1763588930433,0.021,90691.0,90660.0,0.05511]
["bitfinex","BTCUSD",1763588930639,0.01459029,90690.0,90661.0,0.02107]
["bitfinex","BTCUSD",1763588930840,0.021,90684.0,90664.0,0.00937771]
["bitfinex","BTCUSD",1763588931047,0.021,90684.0,90654.0,0.03314571]
["bitfinex","BTCUSD",1763588931048,0.01459029,90683.0,90680.0,0.00937771]
["bitfinex","BTCUSD",1763588931315,0.01459029,90683.0,90681.0,0.00376]
["bitfinex","BTCUSD",1763588931616,0.01459029,90683.0,90682.0,0.00937771]
["bitfinex","BTCUSD",1763588931905,0.04212687,90683.0,90682.0,0.00376]
["bitfinex","BTCUSD",1763588932646,0.04212687,90683.0,90663.0,0.00937771]
["bitfinex","BTCUSD",1763588932872,0.04212687,90683.0,90651.0,0.01652]
["bitfinex","BTCUSD",1763588932873,0.021,90682.0,90651.0,0.01652]
["bitfinex","BTCUSD",1763588933084,0.01459029,90681.0,90669.0,0.00937771]
["bitfinex","BTCUSD",1763588933295,0.021,90670.0,90669.0,0.00937771]
["bitfinex","BTCUSD",1763588933510,0.021,90670.0,90669.0,0.01313771]
["bitfinex","BTCUSD",1763588933725,0.042,90670.0,90669.0,0.00376]
["bitfinex","BTCUSD",1763588933936,0.042,90670.0,90669.0,0.01313771]
["bitfinex","BTCUSD",1763588934150,0.042,90670.0,90669.0,0.00376]
["bitfinex","BTCUSD",1763588936921,0.042,90670.0,90628.0,0.5]
["bitfinex","BTCUSD",1763588937123,0.323,90681.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588937124,0.1102925,90668.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588937341,0.01459029,90667.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588937561,0.03049,90644.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588937784,0.03049,90644.0,90643.0,0.01313771]
["bitfinex","BTCUSD",1763588937942,0.03049,90644.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588938371,0.00949,90644.0,90643.0,0.00376]
["bitfinex","BTCUSD",1763588938576,0.00949,90644.0,90643.0,0.01313771]
["bitfinex","BTCUSD",1763588938807,0.00949,90644.0,90643.0,0.03520229]
["bitfinex","BTCUSD",1763588939335,0.00949,90644.0,90643.0,0.03620229]
["bitfinex","BTCUSD",1763588939859,0.00949,90644.0,90643.0,0.03720229]
["bitfinex","BTCUSD",1763588940740,0.00949,90652.0,90643.0,0.05827229]
["bitfinex","BTCUSD",1763588940921,0.00012685,90652.0,90651.0,0.00937771]
["bitfinex","BTCUSD",1763588941498,0.00012685,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588941499,0.04212685,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588941728,0.04212685,90652.0,90643.0,0.02306458]
["bitfinex","BTCUSD",1763588941948,0.00012685,90652.0,90651.0,0.01313771]
["bitfinex","BTCUSD",1763588942374,0.00012685,90652.0,90651.0,0.00376]
["bitfinex","BTCUSD",1763588942826,0.00012685,90652.0,90623.0,0.01652]
["bitfinex","BTCUSD",1763588942827,0.03728685,90652.0,90643.0,0.001]
["bitfinex","BTCUSD",1763588943034,0.01858,90651.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588943457,0.01858,90645.0,90644.0,0.00376]
["bitfinex","BTCUSD",1763588943659,0.01858,90645.0,90616.0,0.1102925]
["bitfinex","BTCUSD",1763588944020,0.01858,90627.0,90626.0,0.00937771]
["bitfinex","BTCUSD",1763588944432,0.0091,90628.0,90627.0,0.00937771]
["bitfinex","BTCUSD",1763588945142,0.00012685,90652.0,90625.0,0.01515]
["bitfinex","BTCUSD",1763588945348,0.0091,90635.0,90634.0,0.1102925]
["bitfinex","BTCUSD",1763588945534,0.0091,90635.0,90634.0,0.12343021]
["bitfinex","BTCUSD",1763588945735,0.0091,90635.0,90634.0,0.1140525]
["bitfinex","BTCUSD",1763588945937,0.00012685,90652.0,90634.0,0.1344325]
["bitfinex","BTCUSD",1763588946141,0.01858,90651.0,90634.0,0.1140525]
["bitfinex","BTCUSD",1763588946344,0.02768,90635.0,90617.0,0.323]
["bitfinex","BTCUSD",1763588946558,0.02768,90635.0,90634.0,0.00937771]
["bitfinex","BTCUSD",1763588946773,0.02768,90635.0,90634.0,0.01313771]
["bitfinex","BTCUSD",1763588947801,0.0091,90635.0,90634.0,0.00376]
["bitfinex","BTCUSD",1763588948100,0.01858,90651.0,90634.0,0.00376]
["bitfinex","BTCUSD",1763588948291,0.01349,90645.0,90634.0,0.1140525]
["bitfinex","BTCUSD",1763588948503,0.0091,90635.0,90634.0,0.1140525]
["bitfinex","BTCUSD",1763588948666,0.0091,90635.0,90634.0,0.1240525]
["bitfinex","BTCUSD",1763588949829,0.02963,90635.0,90634.0,0.1240525]
["bitfinex","BTCUSD",1763588949957,0.02963,90635.0,90634.0,0.1140525]
["bitfinex","BTCUSD",1763588950166,0.0091,90635.0,90634.0,0.1240525]
["bitfinex","BTCUSD",1763588951366,0.05897,90635.0,90617.0,0.323]
["bitfinex","BTCUSD",1763588951601,0.05897,90635.0,90605.0,0.03072]
["bitfinex","BTCUSD",1763588951798,0.02934,90634.0,90617.0,0.00376]
["bitfinex","BTCUSD",1763588951999,0.02934,90634.0,90618.0,0.01]
["bitfinex","BTCUSD",1763588952406,0.02934,90634.0,90619.0,0.01851568]
["bitfinex","BTCUSD",1763588952565,0.02934,90634.0,90627.0,0.01]
["bitfinex","BTCUSD",1763588952761,0.03402,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1763588952982,0.01349,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1763588953182,0.01349,90620.0,90617.0,0.00376]
["bitfinex","BTCUSD",1763588953459,0.01349,90620.0,90611.0,0.01515]
["bitfinex","BTCUSD",1763588953460,0.02053,90618.0,90613.0,0.01]
["bitfinex","BTCUSD",1763588953616,0.02053,90611.0,90610.0,0.0104]
["bitfinex","BTCUSD",1763588953818,0.02053,90611.0,90610.0,0.01416]
["bitfinex","BTCUSD",1763588954052,0.02053,90611.0,90610.0,0.01458342]
["bitfinex","BTCUSD",1763588954651,0.01349,90620.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588954845,0.01349,90626.0,90619.0,0.1102925]
["bitfinex","BTCUSD",1763588955055,0.01349,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1763588955266,0.01349,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588955611,0.03402,90626.0,90625.0,0.01376]
["bitfinex","BTCUSD",1763588957774,0.0091,90635.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588957990,0.0091,90635.0,90634.0,0.01]
["bitfinex","BTCUSD",1763588958189,0.03844,90635.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588958436,0.03844,90635.0,90634.0,0.01]
["bitfinex","BTCUSD",1763588958577,0.03844,90635.0,90627.0,0.01]
["bitfinex","BTCUSD",1763588958801,0.03844,90635.0,90634.0,0.01]
["bitfinex","BTCUSD",1763588959255,0.05897,90635.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588959493,0.05897,90635.0,90627.0,0.01]
["bitfinex","BTCUSD",1763588959723,0.02053,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588959923,0.02053,90626.0,90625.0,0.01376]
["bitfinex","BTCUSD",1763588960410,0.02053,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588960578,0.04987,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588960986,0.04987,90626.0,90625.0,0.01376]
["bitfinex","BTCUSD",1763588961489,0.04987,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588961710,0.04987,90626.0,90625.0,0.01376]
["bitfinex","BTCUSD",1763588962227,0.04987,90626.0,90625.0,0.00376]
["bitfinex","BTCUSD",1763588962679,0.04987,90626.0,90604.0,0.5]
["bitfinex","BTCUSD",1763588962680,0.04987,90626.0,90608.0,0.01]
["bitfinex","BTCUSD",1763588962879,0.02934,90625.0,90621.0,0.01]
["bitfinex","BTCUSD",1763588963282,0.02053,90622.0,90611.0,0.00376]
["bitfinex","BTCUSD",1763588963486,0.01349,90622.0,90618.0,0.01]
["bitfinex","BTCUSD",1763588963690,0.01349,90622.0,90611.0,0.00376]
["bitfinex","BTCUSD",1763588963691,0.02053,90612.0,90611.0,0.00376]
["bitfinex","BTCUSD",1763588964062,0.02053,90612.0,90611.0,0.01376]
["bitfinex","BTCUSD",1763588964268,0.04987,90612.0,90610.0,0.00082342]
["bitfinex","BTCUSD",1763588964481,0.02053,90611.0,90610.0,0.00082342]
["bitfinex","BTCUSD",1763588964720,0.04987,90611.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588965987,0.04987,90611.0,90610.0,0.01458342]
["bitfinex","BTCUSD",1763588966189,0.04987,90611.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588969723,0.04987,90611.0,90610.0,0.01458342]
["bitfinex","BTCUSD",1763588969925,0.04987,90611.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588970125,0.03025,90620.0,90614.0,0.01]
["bitfinex","BTCUSD",1763588970324,0.05783772,90620.0,90614.0,0.01]
["bitfinex","BTCUSD",1763588970529,0.05783772,90620.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588970530,0.01979,90615.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588970732,0.01979,90611.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588970936,0.01979,90611.0,90610.0,0.00082342]
["bitfinex","BTCUSD",1763588971132,0.05004,90611.0,90610.0,0.00082342]
["bitfinex","BTCUSD",1763588971334,0.05004,90611.0,90610.0,0.00458342]
["bitfinex","BTCUSD",1763588971755,0.05004,90611.0,90597.0,0.00440301]
["bitfinex","BTCUSD",1763588972027,0.05004,90611.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763588972028,0.02696,90598.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763588972175,0.02696,90598.0,90580.0,0.00050761]
["bitfinex","BTCUSD",1763588972176,0.03045,90581.0,90580.0,0.00050761]
["bitfinex","BTCUSD",1763588972576,0.05981,90581.0,90580.0,0.00426761]
["bitfinex","BTCUSD",1763588972776,0.06423514,90581.0,90580.0,0.00426761]
["bitfinex","BTCUSD",1763588972995,0.05981,90581.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763588973188,0.05981,90581.0,90580.0,0.00376]
["bitfinex","BTCUSD",1763588973189,0.01141676,90581.0,90580.0,0.00376]
["bitfinex","BTCUSD",1763588973504,0.01141676,90581.0,90568.0,0.00296]
["bitfinex","BTCUSD",1763588973505,0.01916,90569.0,90568.0,0.00296]
["bitfinex","BTCUSD",1763588973651,0.37510249,90568.0,90563.0,0.00376]
["bitfinex","BTCUSD",1763588973854,0.01916,90564.0,90563.0,0.00376]
["bitfinex","BTCUSD",1763588974059,0.01916,90564.0,90521.0,0.5]
["bitfinex","BTCUSD",1763588974266,0.01916,90561.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763588974684,0.04852,90561.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763588975308,0.05294615,90561.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763588976208,0.05294615,90561.0,90512.0,0.5]
["bitfinex","BTCUSD",1763588976209,0.37510249,90559.0,90547.0,0.00376]
["bitfinex","BTCUSD",1763588976349,0.37510249,90559.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763588976350,0.03002,90531.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763588976603,0.03002,90531.0,90530.0,0.00416]
["bitfinex","BTCUSD",1763588976812,0.05938,90531.0,90530.0,0.00416]
["bitfinex","BTCUSD",1763588977652,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588978377,0.05938,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763588978762,0.05938,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588979939,0.05938,90531.0,90530.0,0.00249492]
["bitfinex","BTCUSD",1763588980156,0.05938,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588980695,0.05938,90531.0,90530.0,0.00249492]
["bitfinex","BTCUSD",1763588980850,0.05938,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588982000,0.06038,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588986377,0.05938,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588986501,0.05938,90531.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763588986729,0.03002,90531.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763588986938,0.05938,90531.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763588987750,0.03002,90531.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763588987958,0.01086,90544.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763588988313,0.01916,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763588988514,0.01916,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588988913,0.01916,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763588989239,0.01086,90544.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588989439,0.01086,90544.0,90543.0,0.01]
["bitfinex","BTCUSD",1763588989880,0.08699088,90544.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588990081,0.03002,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588990280,0.03002,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588990490,0.05938,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588990692,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588991274,0.03002,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763588991698,0.03002,90531.0,90530.0,0.01526757]
["bitfinex","BTCUSD",1763588991936,0.05938,90531.0,90530.0,0.00526757]
["bitfinex","BTCUSD",1763588992207,0.03002,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588992357,0.01086,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588992553,0.01086,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763588992996,0.02761149,90542.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588993203,0.01086,90536.0,90535.0,0.01]
["bitfinex","BTCUSD",1763588993717,0.03002,90536.0,90535.0,0.01]
["bitfinex","BTCUSD",1763588994019,0.03002,90536.0,90535.0,0.01183894]
["bitfinex","BTCUSD",1763588994575,0.03002,90536.0,90535.0,0.00183894]
["bitfinex","BTCUSD",1763588994802,0.03002,90536.0,90535.0,0.01183894]
["bitfinex","BTCUSD",1763588995167,0.03002,90536.0,90535.0,0.00183894]
["bitfinex","BTCUSD",1763588995364,0.01086,90544.0,90535.0,0.00183894]
["bitfinex","BTCUSD",1763588995581,0.01086,90544.0,90531.0,0.1102925]
["bitfinex","BTCUSD",1763588995800,0.01086,90544.0,90532.0,0.00376]
["bitfinex","BTCUSD",1763588996050,0.01086,90544.0,90543.0,0.01]
["bitfinex","BTCUSD",1763588996557,0.01086,90544.0,90532.0,0.00376]
["bitfinex","BTCUSD",1763588996558,0.05938,90544.0,90532.0,0.00376]
["bitfinex","BTCUSD",1763588996735,0.01916,90533.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588996892,0.03002,90531.0,90530.0,0.01050757]
["bitfinex","BTCUSD",1763588997095,0.03002,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588997519,0.03002,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588997520,0.05938,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588997719,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588998166,0.05938,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763588998371,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763588998727,0.05938,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763589000101,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763589000237,0.05938,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763589000436,0.05938,90531.0,90530.0,0.00050757]
["bitfinex","BTCUSD",1763589000655,0.05938,90531.0,90530.0,0.00426757]
["bitfinex","BTCUSD",1763589001260,0.05938,90531.0,90530.0,0.01426757]
["bitfinex","BTCUSD",1763589001733,0.06038,90531.0,90530.0,0.00625492]
["bitfinex","BTCUSD",1763589001906,0.03002,90531.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763589002536,0.01086,90544.0,90530.0,0.01625492]
["bitfinex","BTCUSD",1763589002847,0.02070278,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1763589003159,0.03014,90556.0,90540.0,0.01]
["bitfinex","BTCUSD",1763589003465,0.02069998,90552.0,90551.0,0.01]
["bitfinex","BTCUSD",1763589003673,0.02069998,90552.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589003792,0.03014,90564.0,90560.0,0.01]
["bitfinex","BTCUSD",1763589004004,0.02071064,90561.0,90560.0,0.01]
["bitfinex","BTCUSD",1763589004208,0.02071064,90561.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589004414,0.03014,90573.0,90559.0,0.01]
["bitfinex","BTCUSD",1763589004778,0.03632265,90571.0,90561.0,0.01]
["bitfinex","BTCUSD",1763589005148,0.03632265,90571.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589005349,0.02989,90562.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589005951,0.01086,90562.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763589006175,0.00872,90571.0,90568.0,0.01]
["bitfinex","BTCUSD",1763589006351,0.0206845,90570.0,90569.0,0.01376]
["bitfinex","BTCUSD",1763589006555,0.00884673,90571.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763589006788,0.00012673,90571.0,90570.0,0.01982]
["bitfinex","BTCUSD",1763589006936,0.00012673,90571.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763589007141,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589007349,0.00012673,90571.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763589007896,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589008695,0.00012673,90571.0,90569.0,0.00376]
["bitfinex","BTCUSD",1763589008912,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589009654,0.04929673,90571.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763589009813,0.01903,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1763589010010,0.04917,90570.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589010244,0.05789,90570.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589010402,0.02775,90570.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589010602,0.02775,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1763589010821,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589011127,0.00012673,90571.0,90560.0,0.03363]
["bitfinex","BTCUSD",1763589011128,0.00012673,90571.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589011516,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589011791,0.00012673,90571.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589011934,0.00012673,90571.0,90570.0,0.02982]
["bitfinex","BTCUSD",1763589012507,0.00012673,90571.0,90570.0,0.05969]
["bitfinex","BTCUSD",1763589012713,0.00012673,90571.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589012913,0.00012673,90571.0,90570.0,0.00376]
["bitfinex","BTCUSD",1763589013246,0.00012673,90571.0,90570.0,0.00456052]
["bitfinex","BTCUSD",1763589013461,0.00012673,90571.0,90570.0,0.01456052]
["bitfinex","BTCUSD",1763589013664,0.00012673,90571.0,90570.0,0.01556052]
["bitfinex","BTCUSD",1763589014218,0.00012673,90571.0,90570.0,0.03538052]
["bitfinex","BTCUSD",1763589014394,0.00012673,90571.0,90570.0,0.06625052]
["bitfinex","BTCUSD",1763589015674,0.00012673,90571.0,90570.0,0.11835301]
["bitfinex","BTCUSD",1763589015877,0.00012673,90571.0,90570.0,2.44135301]
["bitfinex","BTCUSD",1763589016308,0.00012673,90571.0,90570.0,2.44035301]
["bitfinex","BTCUSD",1763589016510,0.00012673,90571.0,90570.0,2.24958327]
["bitfinex","BTCUSD",1763589016822,0.00012673,90571.0,90570.0,2.27416327]
["bitfinex","BTCUSD",1763589017244,0.00012673,90571.0,90570.0,2.27516327]
["bitfinex","BTCUSD",1763589017451,0.00012673,90571.0,90570.0,2.27716327]
["bitfinex","BTCUSD",1763589017657,0.00012673,90571.0,90570.0,2.26516327]
["bitfinex","BTCUSD",1763589017795,0.00012673,90571.0,90570.0,2.27716327]
["bitfinex","BTCUSD",1763589017995,0.00012673,90571.0,90570.0,2.27516327]
["bitfinex","BTCUSD",1763589018559,0.00012673,90571.0,90570.0,2.57895943]
["bitfinex","BTCUSD",1763589018801,0.00012673,90571.0,90570.0,2.57695943]
["bitfinex","BTCUSD",1763589019147,0.01086,90606.0,90605.0,0.01]
["bitfinex","BTCUSD",1763589019352,0.01098695,90606.0,90605.0,0.01376]
["bitfinex","BTCUSD",1763589019564,0.00012695,90606.0,90605.0,0.01376]
["bitfinex","BTCUSD",1763589019766,0.00012695,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763589019966,0.01915695,90606.0,90605.0,0.01376]
["bitfinex","BTCUSD",1763589020397,0.04929695,90606.0,90605.0,0.00376]
["bitfinex","BTCUSD",1763589023682,0.37510249,90605.0,90560.0,2.0]
["bitfinex","BTCUSD",1763589023921,0.37510249,90605.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589023922,0.01903,90561.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589024136,0.01383,90568.0,90567.0,0.01]
["bitfinex","BTCUSD",1763589024378,0.03014,90567.0,90561.0,0.00376]
["bitfinex","BTCUSD",1763589024617,0.01903,90562.0,90549.0,0.00777]
["bitfinex","BTCUSD",1763589024815,0.03014,90567.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589024816,0.01517,90550.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589024992,0.03014,90567.0,90550.0,0.00376]
["bitfinex","BTCUSD",1763589025397,0.03014,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1763589025578,0.03014,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589025785,0.04897,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589027008,0.04897,90567.0,90566.0,0.01376]
["bitfinex","BTCUSD",1763589027416,0.04897,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589028636,0.04897,90567.0,90566.0,0.01376]
["bitfinex","BTCUSD",1763589028846,0.04897,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589030689,0.01383,90568.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589030887,0.01383,90568.0,90567.0,0.1202925]
["bitfinex","BTCUSD",1763589031149,0.01517,90576.0,90570.0,0.01]
["bitfinex","BTCUSD",1763589031352,0.01489,90609.0,90584.0,0.01]
["bitfinex","BTCUSD",1763589031353,0.02944,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1763589031572,0.02944,90601.0,90590.0,0.01]
["bitfinex","BTCUSD",1763589031790,0.02944,90601.0,90584.0,0.02301]
["bitfinex","BTCUSD",1763589031791,0.02944,90601.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763589032058,0.01489,90609.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763589032284,0.04274,90600.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763589032498,0.04274,90600.0,90594.0,0.01]
["bitfinex","BTCUSD",1763589032706,0.01918,90595.0,90584.0,0.00376]
["bitfinex","BTCUSD",1763589032909,0.01918,90595.0,90588.0,0.1102925]
["bitfinex","BTCUSD",1763589033109,0.01918,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763589033767,0.01918,90595.0,90592.0,0.01]
["bitfinex","BTCUSD",1763589033935,0.01918,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763589034104,0.01918,90595.0,90588.0,0.1102925]
["bitfinex","BTCUSD",1763589034454,0.01395695,90600.0,90588.0,0.1102925]
["bitfinex","BTCUSD",1763589034600,0.01395695,90600.0,90599.0,0.01]
["bitfinex","BTCUSD",1763589034800,0.01395695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589035019,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589035553,0.03313695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589035810,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589036016,0.03313695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589036221,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589036409,0.01395695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589036705,0.01395695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589036910,0.01395695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589037160,0.01395695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589037318,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589037691,0.01395695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589038038,0.01395695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589038267,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589038475,0.03313695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589038645,0.06204695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589038808,0.03313695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589039865,0.06204695,90600.0,90599.0,0.01376]
["bitfinex","BTCUSD",1763589040850,0.03313695,90600.0,90599.0,0.00376]
["bitfinex","BTCUSD",1763589041052,0.06204695,90600.0,90565.0,0.00621]
["bitfinex","BTCUSD",1763589041250,0.01918,90590.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589041453,0.02891,90589.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589041820,0.00881,90574.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589042023,0.02799,90574.0,90573.0,0.1140525]
["bitfinex","BTCUSD",1763589042649,0.00881,90574.0,90573.0,0.1140525]
["bitfinex","BTCUSD",1763589043050,0.00881,90574.0,90573.0,0.1150525]
["bitfinex","BTCUSD",1763589043528,0.00881,90580.0,90573.0,0.1150525]
["bitfinex","BTCUSD",1763589043691,0.00881,90580.0,90573.0,0.1160525]
["bitfinex","BTCUSD",1763589044194,0.05650595,90593.0,90573.0,0.1160525]
["bitfinex","BTCUSD",1763589044497,0.05650595,90593.0,90573.0,0.1150525]
["bitfinex","BTCUSD",1763589044793,0.05650595,90593.0,90573.0,0.1140525]
["bitfinex","BTCUSD",1763589045198,0.02891,90592.0,90573.0,0.1140525]
["bitfinex","BTCUSD",1763589045496,0.0551525,90592.0,90573.0,0.1150525]
["bitfinex","BTCUSD",1763589045844,0.02891,90591.0,90573.0,0.1150525]
["bitfinex","BTCUSD",1763589046260,0.03276,90574.0,90573.0,0.00476]
["bitfinex","BTCUSD",1763589046455,0.03276,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763589047855,0.01358,90574.0,90573.0,0.00476]
["bitfinex","BTCUSD",1763589048737,0.02891,90589.0,90573.0,0.02514]
["bitfinex","BTCUSD",1763589048948,0.02891,90589.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589049505,0.02759595,90593.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589049707,0.05650595,90593.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589050566,0.02891,90592.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589050858,0.02759656,90591.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589051206,0.02891,90590.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589051411,0.01918,90583.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589052283,0.02759716,90589.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763589052501,0.01918,90583.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763589052705,0.01918,90583.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763589053083,0.01358,90594.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763589053084,0.01918,90577.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763589053443,0.03276,90563.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763589053647,0.06167,90563.0,90562.0,0.00399725]
["bitfinex","BTCUSD",1763589054086,0.06167,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589055478,0.01358,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589055681,0.06167,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589060812,0.01358,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589061013,0.04809,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589061632,0.01358,90570.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589061822,0.0193,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589062273,0.04719,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589064693,0.06066,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589064964,0.03277,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589065402,0.06066,90563.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589067327,0.06066,90563.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589067558,0.03277,90546.0,90545.0,0.11041923]
["bitfinex","BTCUSD",1763589067773,0.06066,90546.0,90545.0,0.11417923]
["bitfinex","BTCUSD",1763589068197,0.06066,90546.0,90545.0,0.11468349]
["bitfinex","BTCUSD",1763589069045,0.02789,90557.0,90545.0,0.11568349]
["bitfinex","BTCUSD",1763589069256,0.01347,90549.0,90545.0,0.11517923]
["bitfinex","BTCUSD",1763589069476,0.04107509,90563.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589069477,0.01347,90563.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589070079,0.04136,90563.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589070334,0.0193,90555.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589070762,0.04719,90555.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589071208,0.04719,90555.0,90554.0,0.01023727]
["bitfinex","BTCUSD",1763589071427,0.04719,90555.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589071846,0.01358,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1763589072066,0.01347,90574.0,90573.0,0.01]
["bitfinex","BTCUSD",1763589072281,0.03277,90574.0,90573.0,0.01]
["bitfinex","BTCUSD",1763589072512,0.01358,90580.0,90569.0,0.1140525]
["bitfinex","BTCUSD",1763589072726,0.01358,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1763589073150,0.03288,90580.0,90569.0,0.1140525]
["bitfinex","BTCUSD",1763589073365,0.06077,90580.0,90569.0,0.1102925]
["bitfinex","BTCUSD",1763589073587,0.0193,90570.0,90554.0,0.00023727]
["bitfinex","BTCUSD",1763589073855,0.0193,90567.0,90566.0,0.1202925]
["bitfinex","BTCUSD",1763589074095,0.0193,90567.0,90566.0,0.1240525]
["bitfinex","BTCUSD",1763589074536,0.01358,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1763589074747,0.01358,90580.0,90579.0,0.00376]
["bitfinex","BTCUSD",1763589074981,0.03288,90580.0,90579.0,0.00376]
["bitfinex","BTCUSD",1763589075201,0.06077,90580.0,90579.0,0.00376]
["bitfinex","BTCUSD",1763589075402,0.03288,90580.0,90579.0,0.01376]
["bitfinex","BTCUSD",1763589075809,0.01358,90580.0,90579.0,0.01376]
["bitfinex","BTCUSD",1763589076122,0.01358,90580.0,90579.0,0.00376]
["bitfinex","BTCUSD",1763589076495,0.02789,90594.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589076697,0.02759595,90593.0,90579.0,0.00376]
["bitfinex","BTCUSD",1763589076898,0.02759595,90593.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589077245,0.03277,90588.0,90584.0,0.01]
["bitfinex","BTCUSD",1763589077487,0.03277,90588.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763589077788,0.03277,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589078116,0.06066,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589078480,0.01347,90588.0,90584.0,0.01]
["bitfinex","BTCUSD",1763589078651,0.01347,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589079235,0.02759412,90599.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589079409,0.04115432,90599.0,90589.0,0.01]
["bitfinex","BTCUSD",1763589079604,0.01347,90588.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763589079807,0.01347,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1763589080205,0.06066,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589080953,0.06066,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589082170,0.06066,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589083870,0.06066,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589084071,0.06066,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589085001,0.06066,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589085204,0.06066,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589085425,0.01347,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589085594,0.01347,90593.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589085928,0.01347,90593.0,90589.0,0.01]
["bitfinex","BTCUSD",1763589086136,0.01347,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1763589086271,0.01347,90593.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589086476,0.01347,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1763589086898,0.05946,90593.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589087135,0.05946,90593.0,90591.0,0.01]
["bitfinex","BTCUSD",1763589087585,0.04599,90592.0,90591.0,0.01]
["bitfinex","BTCUSD",1763589087923,0.04599,90592.0,90589.0,0.01]
["bitfinex","BTCUSD",1763589088122,0.02784,90591.0,90589.0,0.01]
["bitfinex","BTCUSD",1763589088330,0.01815,90590.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589088532,0.01815,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589088971,0.04599,90588.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589089379,0.04599,90588.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589089579,0.01347,90593.0,90587.0,0.01376]
["bitfinex","BTCUSD",1763589089834,0.01347,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1763589090003,0.01347,90593.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589090424,0.01347,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1763589090789,0.01420695,90599.0,90596.0,0.01]
["bitfinex","BTCUSD",1763589090988,0.01420695,90599.0,90587.0,0.00376]
["bitfinex","BTCUSD",1763589091232,0.01420695,90599.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763589091571,0.01420695,90599.0,90595.0,0.01]
["bitfinex","BTCUSD",1763589091842,0.01420695,90599.0,90598.0,0.01]
["bitfinex","BTCUSD",1763589092045,0.01420695,90599.0,90597.0,0.01]
["bitfinex","BTCUSD",1763589092246,0.00012695,90599.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763589092447,0.00012695,90599.0,90598.0,0.01]
["bitfinex","BTCUSD",1763589093072,0.00012695,90599.0,90598.0,0.01376]
["bitfinex","BTCUSD",1763589094569,0.03153695,90599.0,90597.0,0.01]
["bitfinex","BTCUSD",1763589094774,0.05894695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589094939,0.04101695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589095142,0.03153695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589095343,0.00012695,90599.0,90598.0,0.00476]
["bitfinex","BTCUSD",1763589095744,0.00012695,90599.0,90598.0,0.01576]
["bitfinex","BTCUSD",1763589095947,0.00012695,90599.0,90598.0,0.00576]
["bitfinex","BTCUSD",1763589096447,0.00012695,90599.0,90598.0,0.01576]
["bitfinex","BTCUSD",1763589097097,0.05894695,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1763589097319,0.05894695,90599.0,90598.0,0.00576]
["bitfinex","BTCUSD",1763589097529,0.05894695,90599.0,90598.0,0.01576]
["bitfinex","BTCUSD",1763589097742,0.05894695,90599.0,90598.0,0.00476]
["bitfinex","BTCUSD",1763589097949,0.05894695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589098290,0.08654107,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589098572,0.05894695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589098803,0.05894695,90599.0,90598.0,0.01376]
["bitfinex","BTCUSD",1763589099358,0.05894695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589099558,0.01360695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589099760,0.03153695,90599.0,90598.0,0.01376]
["bitfinex","BTCUSD",1763589099943,0.00012695,90599.0,90598.0,0.01376]
["bitfinex","BTCUSD",1763589101045,0.00012695,90599.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589101230,0.00012695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589101632,0.01805695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589102727,0.01805695,90599.0,90598.0,0.00476]
["bitfinex","BTCUSD",1763589102934,0.01805695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589103150,0.04546695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589103527,0.04546695,90599.0,90598.0,0.00476]
["bitfinex","BTCUSD",1763589103747,0.04546695,90599.0,90598.0,0.01476]
["bitfinex","BTCUSD",1763589103933,0.04546695,90599.0,90598.0,0.00472]
["bitfinex","BTCUSD",1763589104792,0.04546695,90599.0,90598.0,0.01472]
["bitfinex","BTCUSD",1763589104977,0.04546695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589105358,0.04546695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589105566,0.04546695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589105765,0.04546695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589106490,0.01805695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589106673,0.04546695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589107041,0.04546695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589108751,0.04546695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589109030,0.04546695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589109299,0.04546695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589109711,0.04546695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589110941,0.01805695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589111139,0.01805695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589111487,0.01805695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589111752,0.03153695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589112139,0.01360695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589113266,0.01360695,90599.0,90598.0,0.00372]
["bitfinex","BTCUSD",1763589114024,0.01360695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589114625,0.00012695,90599.0,90598.0,0.01372]
["bitfinex","BTCUSD",1763589115062,0.09628,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1763589115239,0.09628,90590.0,90589.0,0.01372]
["bitfinex","BTCUSD",1763589116893,0.09628,90590.0,90589.0,0.00472]
["bitfinex","BTCUSD",1763589117052,0.09628,90590.0,90589.0,0.01372]
["bitfinex","BTCUSD",1763589117253,0.09628,90590.0,90589.0,0.01472]
["bitfinex","BTCUSD",1763589117456,0.09628,90590.0,90589.0,0.00572]
["bitfinex","BTCUSD",1763589117656,0.00012695,90599.0,90589.0,2.58166202]
["bitfinex","BTCUSD",1763589117854,0.00012695,90599.0,90598.0,2.66404792]
["bitfinex","BTCUSD",1763589118302,0.00012695,90599.0,90598.0,2.4432925]
["bitfinex","BTCUSD",1763589118747,0.01348,90637.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1763589118861,0.00042333,90637.0,90636.0,0.1102925]
["bitfinex","BTCUSD",1763589119074,0.00042333,90637.0,90636.0,0.1240125]
["bitfinex","BTCUSD",1763589120509,0.00042333,90637.0,90636.0,2.1140125]
["bitfinex","BTCUSD",1763589120823,0.00042333,90637.0,90636.0,2.4480125]
["bitfinex","BTCUSD",1763589121030,0.00042333,90637.0,90636.0,2.4490125]
["bitfinex","BTCUSD",1763589121651,0.00042333,90637.0,90636.0,2.4480125]
["bitfinex","BTCUSD",1763589122063,0.00042333,90637.0,90636.0,2.4470125]
["bitfinex","BTCUSD",1763589122448,3.33e-06,90637.0,90636.0,2.48911499]
["bitfinex","BTCUSD",1763589122733,0.0002,90670.0,90649.0,2.31848]
["bitfinex","BTCUSD",1763589122959,0.0002,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1763589123157,0.0002,90670.0,90650.0,0.02103142]
["bitfinex","BTCUSD",1763589123158,0.0002,90670.0,90669.0,0.1202925]
["bitfinex","BTCUSD",1763589123428,0.0002,90670.0,90669.0,0.1240125]
["bitfinex","BTCUSD",1763589123733,0.0002,90670.0,90669.0,0.1140125]
["bitfinex","BTCUSD",1763589123864,0.0002,90670.0,90669.0,0.1240125]
["bitfinex","BTCUSD",1763589124281,0.0002,90670.0,90669.0,0.1160125]
["bitfinex","BTCUSD",1763589124471,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589124669,0.0002,90670.0,90669.0,0.1150125]
["bitfinex","BTCUSD",1763589124853,0.0002,90670.0,90669.0,0.4470125]
["bitfinex","BTCUSD",1763589125058,0.0002,90670.0,90669.0,0.4490125]
["bitfinex","BTCUSD",1763589125554,0.0002,90670.0,90669.0,2.4490125]
["bitfinex","BTCUSD",1763589126134,0.0002,90670.0,90669.0,2.4500125]
["bitfinex","BTCUSD",1763589126335,0.0002,90670.0,90669.0,2.49211499]
["bitfinex","BTCUSD",1763589126481,0.0002,90670.0,90669.0,2.50211499]
["bitfinex","BTCUSD",1763589128061,0.0002,90670.0,90669.0,2.4462925]
["bitfinex","BTCUSD",1763589128309,0.0002,90670.0,90669.0,0.1170125]
["bitfinex","BTCUSD",1763589129029,0.0002,90670.0,90669.0,0.1270125]
["bitfinex","BTCUSD",1763589129361,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589129538,0.04333,90670.0,90669.0,0.1222925]
["bitfinex","BTCUSD",1763589129781,0.018,90670.0,90669.0,0.1270125]
["bitfinex","BTCUSD",1763589130149,0.018,90670.0,90669.0,0.1150125]
["bitfinex","BTCUSD",1763589130368,0.0002,90670.0,90669.0,0.1250125]
["bitfinex","BTCUSD",1763589130555,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589131475,0.0002,90670.0,90669.0,0.1160125]
["bitfinex","BTCUSD",1763589131831,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589132668,0.018,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589132968,0.018,90670.0,90669.0,0.1160125]
["bitfinex","BTCUSD",1763589133114,0.018,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589133330,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589134242,0.0002,90670.0,90669.0,0.1122925]
["bitfinex","BTCUSD",1763589134465,0.0002,90670.0,90669.0,0.1160125]
["bitfinex","BTCUSD",1763589134594,0.0002,90670.0,90669.0,0.1260125]
["bitfinex","BTCUSD",1763589135436,0.0002,90670.0,90669.0,0.4490125]
["bitfinex","BTCUSD",1763589136037,0.0002,90670.0,90669.0,0.4390125]
["bitfinex","BTCUSD",1763589136376,0.0002,90670.0,90669.0,0.4490125]
["bitfinex","BTCUSD",1763589139144,0.0002,90670.0,90669.0,0.4390125]
["bitfinex","BTCUSD",1763589139328,0.0002,90670.0,90669.0,0.4490125]
["bitfinex","BTCUSD",1763589140103,0.00777225,90701.0,90670.0,0.35947]
["bitfinex","BTCUSD",1763589140325,0.00789907,90701.0,90670.0,0.33245]
["bitfinex","BTCUSD",1763589140603,0.00789907,90701.0,90700.0,0.02635]
["bitfinex","BTCUSD",1763589140604,0.00012682,90701.0,90700.0,0.02635]
["bitfinex","BTCUSD",1763589140866,0.00012682,90701.0,90700.0,0.04007]
["bitfinex","BTCUSD",1763589141070,0.00012682,90701.0,90700.0,0.01317]
["bitfinex","BTCUSD",1763589141246,0.00012682,90701.0,90700.0,0.04007]
["bitfinex","BTCUSD",1763589141399,0.00112682,90701.0,90700.0,0.06709]
["bitfinex","BTCUSD",1763589141600,0.00112682,90701.0,90700.0,0.05709]
["bitfinex","BTCUSD",1763589141835,0.00112682,90701.0,90700.0,0.01317]
["bitfinex","BTCUSD",1763589142247,0.00112682,90701.0,90700.0,0.02317]
["bitfinex","BTCUSD",1763589142425,0.00112682,90701.0,90700.0,0.01317]
["bitfinex","BTCUSD",1763589142782,0.00012682,90701.0,90700.0,0.02317]
["bitfinex","BTCUSD",1763589143005,0.00012682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589143205,0.00012682,90701.0,90700.0,0.01572]
["bitfinex","BTCUSD",1763589143345,0.00012682,90701.0,90700.0,0.01472]
["bitfinex","BTCUSD",1763589143548,0.00012682,90701.0,90700.0,0.00472]
["bitfinex","BTCUSD",1763589143752,0.00012682,90701.0,90700.0,0.00572]
["bitfinex","BTCUSD",1763589143980,0.00012682,90701.0,90700.0,0.01572]
["bitfinex","BTCUSD",1763589144198,0.04325682,90701.0,90700.0,0.002]
["bitfinex","BTCUSD",1763589144706,0.04325682,90701.0,90700.0,0.00472]
["bitfinex","BTCUSD",1763589145065,0.04325682,90701.0,90700.0,0.00572]
["bitfinex","BTCUSD",1763589145681,0.04325682,90701.0,90700.0,0.00472]
["bitfinex","BTCUSD",1763589146315,0.04325682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589146839,0.04425682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589146977,0.04325682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589147385,0.04425682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589148353,0.06487593,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589148530,0.09243902,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589148673,0.05495784,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589148878,0.01892682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589149117,0.00112682,90701.0,90700.0,0.01372]
["bitfinex","BTCUSD",1763589151345,0.00112682,90701.0,90700.0,0.00372]
["bitfinex","BTCUSD",1763589151607,0.00112682,90701.0,90700.0,0.03155]
["bitfinex","BTCUSD",1763589152012,0.00112682,90701.0,90700.0,0.02155]
["bitfinex","BTCUSD",1763589152306,0.00112682,90701.0,90700.0,0.05793]
["bitfinex","BTCUSD",1763589152711,0.01213,90728.0,90701.0,0.01282]
["bitfinex","BTCUSD",1763589152963,0.01255265,90728.0,90726.0,0.01]
["bitfinex","BTCUSD",1763589153199,0.01255265,90728.0,90727.0,0.01372]
["bitfinex","BTCUSD",1763589153909,0.01455265,90728.0,90727.0,0.00372]
["bitfinex","BTCUSD",1763589154085,0.03211265,90728.0,90727.0,0.00372]
["bitfinex","BTCUSD",1763589154409,0.03011265,90728.0,90727.0,0.00372]
["bitfinex","BTCUSD",1763589155391,0.01255265,90728.0,90727.0,0.00372]
["bitfinex","BTCUSD",1763589155603,0.00042265,90728.0,90727.0,0.01372]
["bitfinex","BTCUSD",1763589155964,0.00042265,90728.0,90727.0,0.05613]
["bitfinex","BTCUSD",1763589156398,0.00042265,90728.0,90727.0,0.04613]
["bitfinex","BTCUSD",1763589156869,0.00042265,90728.0,90727.0,0.05613]
["bitfinex","BTCUSD",1763589157721,0.00042265,90728.0,90727.0,0.03075]
["bitfinex","BTCUSD",1763589158189,0.00042265,90728.0,90727.0,0.01472]
["bitfinex","BTCUSD",1763589158404,0.00042265,90728.0,90727.0,0.00472]
["bitfinex","BTCUSD",1763589158620,0.00042265,90728.0,90727.0,0.01472]
["bitfinex","BTCUSD",1763589158950,0.00042265,90728.0,90727.0,0.03075]
["bitfinex","BTCUSD",1763589159075,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589159274,0.00042265,90728.0,90727.0,0.03075]
["bitfinex","BTCUSD",1763589159476,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589161524,0.00042265,90728.0,90727.0,0.04713]
["bitfinex","BTCUSD",1763589161704,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589162702,0.00042265,90728.0,90727.0,0.04713]
["bitfinex","BTCUSD",1763589162907,0.00042265,90728.0,90727.0,0.05613]
["bitfinex","BTCUSD",1763589163354,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589164076,0.00042265,90728.0,90727.0,0.05813]
["bitfinex","BTCUSD",1763589177176,0.00042265,90728.0,90727.0,0.01803]
["bitfinex","BTCUSD",1763589177398,0.00042265,90728.0,90727.0,0.05813]
["bitfinex","BTCUSD",1763589178037,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589178272,0.00042265,90728.0,90727.0,0.05813]
["bitfinex","BTCUSD",1763589178475,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589180543,0.00042265,90728.0,90727.0,0.05813]
["bitfinex","BTCUSD",1763589180960,0.00042265,90728.0,90727.0,0.02175]
["bitfinex","BTCUSD",1763589181137,0.00042265,90728.0,90727.0,0.01803]
["bitfinex","BTCUSD",1763589181499,0.00042265,90728.0,90727.0,0.04713]
["bitfinex","BTCUSD",1763589181781,0.00042265,90728.0,90727.0,0.05813]
["bitfinex","BTCUSD",1763589182359,0.00042265,90728.0,90727.0,0.05613]
["bitfinex","BTCUSD",1763589182592,0.00042265,90728.0,90727.0,0.04713]
["bitfinex","BTCUSD",1763589182797,0.00042265,90728.0,90727.0,0.05713]
["bitfinex","BTCUSD",1763589182949,0.00042265,90728.0,90727.0,0.01989]
["bitfinex","BTCUSD",1763589183558,0.00042265,90728.0,90727.0,0.02989]
["bitfinex","BTCUSD",1763589184607,0.00042265,90728.0,90727.0,0.01372]
["bitfinex","BTCUSD",1763589185140,0.00042265,90728.0,90727.0,0.01472]
["bitfinex","BTCUSD",1763589185356,0.00042265,90728.0,90727.0,0.011]
["bitfinex","BTCUSD",1763589185538,0.01664265,90728.0,90727.0,0.01372]
["bitfinex","BTCUSD",1763589185748,0.01664265,90728.0,90727.0,0.01472]
["bitfinex","BTCUSD",1763589185955,0.01664265,90728.0,90727.0,0.01572]
["bitfinex","BTCUSD",1763589187773,0.01664265,90728.0,90727.0,0.012]
["bitfinex","BTCUSD",1763589188115,0.01664265,90728.0,90727.0,0.01572]
["bitfinex","BTCUSD",1763589188366,0.00042265,90728.0,90727.0,0.01572]
["bitfinex","BTCUSD",1763589188596,0.00042265,90728.0,90727.0,2.36349]
["bitfinex","BTCUSD",1763589188838,0.00042265,90728.0,90727.0,2.37349]
["bitfinex","BTCUSD",1763589189046,0.00042265,90728.0,90727.0,2.37249]
["bitfinex","BTCUSD",1763589189230,0.00042265,90728.0,90727.0,2.37149]
["bitfinex","BTCUSD",1763589189538,0.00042265,90728.0,90727.0,2.37349]
["bitfinex","BTCUSD",1763589189740,0.00042265,90728.0,90727.0,2.36249]
["bitfinex","BTCUSD",1763589189933,0.00042265,90728.0,90727.0,2.59293154]
["bitfinex","BTCUSD",1763589190127,0.00042265,90728.0,90727.0,2.37449]
["bitfinex","BTCUSD",1763589190591,0.00042265,90728.0,90727.0,2.37349]
["bitfinex","BTCUSD",1763589191170,0.00042265,90728.0,90727.0,2.37549]
["bitfinex","BTCUSD",1763589191342,0.00042265,90728.0,90727.0,2.59593154]
["bitfinex","BTCUSD",1763589191542,0.00042265,90728.0,90727.0,2.58593154]
["bitfinex","BTCUSD",1763589191752,0.00042265,90728.0,90727.0,2.59593154]
["bitfinex","BTCUSD",1763589192861,7.72e-05,90728.0,90727.0,2.59593154]
["bitfinex","BTCUSD",1763589193203,7.72e-05,90728.0,90727.0,2.37549]
["bitfinex","BTCUSD",1763589193416,7.72e-05,90728.0,90727.0,2.59593154]
["bitfinex","BTCUSD",1763589193827,7.72e-05,90728.0,90727.0,2.58593154]
["bitfinex","BTCUSD",1763589194028,7.72e-05,90728.0,90727.0,2.59593154]
["bitfinex","BTCUSD",1763589194848,7.72e-05,90728.0,90727.0,2.69803403]
["bitfinex","BTCUSD",1763589195069,0.01277,90768.0,90754.0,0.01]
["bitfinex","BTCUSD",1763589195266,0.01277,90768.0,90754.0,0.03919]
["bitfinex","BTCUSD",1763589195267,1.26993363,90755.0,90754.0,0.03919]
["bitfinex","BTCUSD",1763589195472,1.26993363,90755.0,90754.0,0.05779]
["bitfinex","BTCUSD",1763589196079,1.26993363,90755.0,90754.0,0.64326845]
["bitfinex","BTCUSD",1763589196275,1.26993363,90755.0,90754.0,0.65426845]
["bitfinex","BTCUSD",1763589196536,1.26993363,90755.0,90754.0,0.70326845]
["bitfinex","BTCUSD",1763589196664,1.26993363,90755.0,90754.0,0.65326845]
["bitfinex","BTCUSD",1763589196866,1.26993363,90755.0,90754.0,0.36707]
["bitfinex","BTCUSD",1763589197089,1.26993363,90755.0,90754.0,2.38179]
["bitfinex","BTCUSD",1763589197289,1.26993363,90755.0,90754.0,2.37179]
["bitfinex","BTCUSD",1763589197745,1.26993363,90755.0,90754.0,0.03547]
["bitfinex","BTCUSD",1763589197889,1.26993363,90755.0,90754.0,0.04119]
["bitfinex","BTCUSD",1763589198356,1.26993363,90755.0,90754.0,0.04219]
["bitfinex","BTCUSD",1763589198784,1.26993363,90755.0,90754.0,0.05979]
["bitfinex","BTCUSD",1763589198935,1.26993363,90755.0,90754.0,0.06179]
["bitfinex","BTCUSD",1763589199995,1.26993363,90755.0,90754.0,0.05179]
["bitfinex","BTCUSD",1763589200114,1.26993363,90755.0,90754.0,0.06179]
["bitfinex","BTCUSD",1763589204477,1.26993363,90755.0,90754.0,0.02947]
["bitfinex","BTCUSD",1763589204678,1.26993363,90755.0,90754.0,0.0233]
["bitfinex","BTCUSD",1763589204953,1.26993363,90755.0,90754.0,0.02702]
["bitfinex","BTCUSD",1763589205697,1.26993363,90755.0,90754.0,0.02502]
["bitfinex","BTCUSD",1763589206084,1.26993363,90755.0,90754.0,0.02602]
["bitfinex","BTCUSD",1763589206508,1.26993363,90755.0,90754.0,0.02402]
["bitfinex","BTCUSD",1763589206919,1.26993363,90755.0,90754.0,0.02502]
["bitfinex","BTCUSD",1763589207321,1.28209363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589207721,1.29884363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589208332,1.32377363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589208879,1.29884363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589209072,1.29884363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589210056,1.28209363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589210458,1.26993363,90755.0,90754.0,0.00472]
["bitfinex","BTCUSD",1763589210662,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589210841,1.26993363,90755.0,90754.0,0.04846]
["bitfinex","BTCUSD",1763589212362,1.26993363,90755.0,90754.0,0.04946]
["bitfinex","BTCUSD",1763589212576,1.26993363,90755.0,90754.0,0.02069]
["bitfinex","BTCUSD",1763589212781,1.26993363,90755.0,90754.0,0.03069]
["bitfinex","BTCUSD",1763589213000,1.26993363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589213204,1.28565363,90755.0,90754.0,0.00572]
["bitfinex","BTCUSD",1763589213373,1.28565363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589213574,1.28565363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589213779,1.28565363,90755.0,90754.0,0.002]
["bitfinex","BTCUSD",1763589213983,1.28565363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589214402,1.31019363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589214665,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589215062,1.31019363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589215985,1.28565363,90755.0,90754.0,0.00472]
["bitfinex","BTCUSD",1763589216237,1.31019363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589216695,1.31019363,90755.0,90754.0,0.001]
["bitfinex","BTCUSD",1763589216866,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589217312,1.63319363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589218619,1.63319363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589218925,1.63319363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589222282,1.63319363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589222455,1.63319363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589223032,1.63319363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589224374,1.63319363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589225252,1.63319363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589225458,1.63319363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589225797,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589225957,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589226163,1.28565363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589226748,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589227744,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589228379,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589228642,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589229398,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589231664,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589231872,1.31019363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589232378,1.31019363,90755.0,90754.0,0.01]
["bitfinex","BTCUSD",1763589232672,1.31019363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589232868,1.31019363,90755.0,90736.0,0.1102925]
["bitfinex","BTCUSD",1763589233026,0.02805,90737.0,90736.0,0.1102925]
["bitfinex","BTCUSD",1763589233228,0.02805,90737.0,90736.0,0.1240125]
["bitfinex","BTCUSD",1763589233429,0.05259,90737.0,90736.0,0.1102925]
["bitfinex","BTCUSD",1763589233861,0.05259,90737.0,90736.0,0.1140125]
["bitfinex","BTCUSD",1763589234065,0.05259,90737.0,90736.0,0.1240125]
["bitfinex","BTCUSD",1763589234767,0.02805,90737.0,90736.0,0.1140125]
["bitfinex","BTCUSD",1763589235003,0.05259,90737.0,90736.0,0.011]
["bitfinex","BTCUSD",1763589235230,0.05259,90737.0,90736.0,0.00572]
["bitfinex","BTCUSD",1763589235653,0.05259,90737.0,90736.0,0.01572]
["bitfinex","BTCUSD",1763589235866,0.05259,90737.0,90736.0,0.00572]
["bitfinex","BTCUSD",1763589236090,0.05259,90737.0,90736.0,0.00472]
["bitfinex","BTCUSD",1763589236300,0.05259,90737.0,90736.0,0.01472]
["bitfinex","BTCUSD",1763589236923,0.05259,90737.0,90736.0,0.01372]
["bitfinex","BTCUSD",1763589237149,0.05259,90737.0,90736.0,0.00372]
["bitfinex","BTCUSD",1763589237561,0.05259,90737.0,90736.0,0.01372]
["bitfinex","BTCUSD",1763589237771,0.05259,90737.0,90736.0,0.00372]
["bitfinex","BTCUSD",1763589237983,0.05259,90737.0,90736.0,0.01372]
["bitfinex","BTCUSD",1763589238950,0.05259,90737.0,90736.0,0.00372]
["bitfinex","BTCUSD",1763589239496,0.05259,90737.0,90736.0,0.01372]
["bitfinex","BTCUSD",1763589241774,0.05259,90737.0,90736.0,0.00372]
["bitfinex","BTCUSD",1763589242328,0.05259,90737.0,90736.0,0.01372]
["bitfinex","BTCUSD",1763589242690,0.05259,90737.0,90736.0,0.00372]
["bitfinex","BTCUSD",1763589242912,0.05259,90737.0,90736.0,0.00472]
["bitfinex","BTCUSD",1763589243276,0.05259,90737.0,90736.0,0.01472]
["bitfinex","BTCUSD",1763589243477,0.05259,90737.0,90736.0,0.00472]
["bitfinex","BTCUSD",1763589243765,0.05259,90737.0,90736.0,0.01472]
["bitfinex","BTCUSD",1763589244094,0.01241,90743.0,90742.0,0.01]
["bitfinex","BTCUSD",1763589244233,0.0285,90743.0,90736.0,0.00472]
["bitfinex","BTCUSD",1763589244441,0.0285,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589244670,0.0285,90743.0,90742.0,0.1102925]
["bitfinex","BTCUSD",1763589244872,0.05233,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589245481,0.0285,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589245684,0.01241,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589246039,0.0285,90743.0,90742.0,0.1102925]
["bitfinex","BTCUSD",1763589246239,0.05233,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589246439,0.0285,90743.0,90742.0,0.1102925]
["bitfinex","BTCUSD",1763589246743,0.0285,90743.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589246954,0.03616,90750.0,90742.0,0.1202925]
["bitfinex","BTCUSD",1763589247187,0.01233,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763589247416,0.01233,90750.0,90749.0,0.01372]
["bitfinex","BTCUSD",1763589248731,0.05225,90750.0,90749.0,0.00372]
["bitfinex","BTCUSD",1763589248928,0.05225,90750.0,90749.0,0.01372]
["bitfinex","BTCUSD",1763589250180,0.05225,90750.0,90749.0,0.00372]
["bitfinex","BTCUSD",1763589250395,0.05225,90750.0,90749.0,0.01372]
["bitfinex","BTCUSD",1763589250731,0.02842,90750.0,90749.0,0.01372]
["bitfinex","BTCUSD",1763589251100,0.02842,90750.0,90749.0,0.00372]
["bitfinex","BTCUSD",1763589251353,0.03624,90761.0,90749.0,0.00372]
["bitfinex","BTCUSD",1763589251714,0.03624,90761.0,90754.0,0.01]
["bitfinex","BTCUSD",1763589252938,1.30985363,90755.0,90749.0,0.00372]
["bitfinex","BTCUSD",1763589253106,0.01609,90750.0,90742.0,0.1102925]
["bitfinex","BTCUSD",1763589253308,0.02383,90754.0,90753.0,0.01]
["bitfinex","BTCUSD",1763589253606,0.02383,90753.0,90749.0,0.01]
["bitfinex","BTCUSD",1763589253849,0.0285,90744.0,90743.0,0.00372]
["bitfinex","BTCUSD",1763589254209,0.0285,90744.0,90743.0,0.01372]
["bitfinex","BTCUSD",1763589254448,0.0285,90744.0,90742.0,0.1102925]
["bitfinex","BTCUSD",1763589254629,0.01241,90744.0,90743.0,0.01372]
["bitfinex","BTCUSD",1763589255528,1.26993363,90755.0,90743.0,0.00472]
["bitfinex","BTCUSD",1763589255787,1.26993363,90755.0,90754.0,0.01]
["bitfinex","BTCUSD",1763589256032,1.26993363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589256286,1.26993363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589256496,1.26993363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589257879,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589258381,1.28602363,90755.0,90754.0,0.00472]
["bitfinex","BTCUSD",1763589258614,1.28602363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589258615,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589259778,1.26993363,90755.0,90754.0,0.00472]
["bitfinex","BTCUSD",1763589259963,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589262683,1.30985363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589264574,1.28602363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589266559,1.28602363,90755.0,90754.0,0.011]
["bitfinex","BTCUSD",1763589266770,1.28602363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589267792,1.30999363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589269484,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589269674,1.26993363,90755.0,90754.0,0.0376]
["bitfinex","BTCUSD",1763589269885,1.26993363,90755.0,90754.0,0.0476]
["bitfinex","BTCUSD",1763589270685,1.26993363,90755.0,90754.0,0.0466]
["bitfinex","BTCUSD",1763589270882,1.26993363,90755.0,90754.0,0.0476]
["bitfinex","BTCUSD",1763589271879,1.26993363,90755.0,90754.0,0.0486]
["bitfinex","BTCUSD",1763589272083,1.26993363,90755.0,90754.0,0.0466]
["bitfinex","BTCUSD",1763589272480,1.26993363,90755.0,90754.0,0.0486]
["bitfinex","BTCUSD",1763589274230,1.26993363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589274863,1.26993363,90755.0,90754.0,0.012]
["bitfinex","BTCUSD",1763589275078,1.30903363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589275239,1.30903363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589275448,1.28580363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589275645,1.28580363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589275916,1.28580363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589276129,1.26993363,90755.0,90754.0,0.00372]
["bitfinex","BTCUSD",1763589276328,1.26993363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589277376,1.26993363,90755.0,90754.0,0.04799]
["bitfinex","BTCUSD",1763589277555,1.26993363,90755.0,90754.0,0.03019]
["bitfinex","BTCUSD",1763589278563,1.26993363,90755.0,90754.0,0.01372]
["bitfinex","BTCUSD",1763589278879,1.26993363,90755.0,90754.0,0.01472]
["bitfinex","BTCUSD",1763589279115,1.26993363,90755.0,90754.0,0.03119]
["bitfinex","BTCUSD",1763589279314,1.26993363,90755.0,90754.0,0.03219]
["bitfinex","BTCUSD",1763589280372,1.26993363,90755.0,90754.0,0.03119]
["bitfinex","BTCUSD",1763589280906,1.26993363,90755.0,90754.0,0.04899]
["bitfinex","BTCUSD",1763589281097,1.26993363,90755.0,90754.0,0.03119]
["bitfinex","BTCUSD",1763589281648,1.26993363,90755.0,90754.0,0.03219]
["bitfinex","BTCUSD",1763589283883,1.26993363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589286136,1.26993363,90755.0,90754.0,0.03219]
["bitfinex","BTCUSD",1763589286761,1.29825363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589287393,1.32148363,90755.0,90754.0,0.002]
["bitfinex","BTCUSD",1763589287614,1.32148363,90755.0,90754.0,0.00572]
["bitfinex","BTCUSD",1763589287822,1.32148363,90755.0,90754.0,0.01572]
["bitfinex","BTCUSD",1763589288035,1.32148363,90755.0,90754.0,10.01572]
["bitfinex","BTCUSD",1763589288212,1.32148363,90755.0,90754.0,10.00472]
["bitfinex","BTCUSD",1763589288448,1.32148363,90755.0,90754.0,10.01472]
["bitfinex","BTCUSD",1763589288668,1.32148363,90755.0,90754.0,10.00372]
["bitfinex","BTCUSD",1763589289080,1.32148363,90755.0,90754.0,10.01372]
["bitfinex","BTCUSD",1763589289960,1.29825363,90755.0,90754.0,10.00372]
["bitfinex","BTCUSD",1763589290169,1.28238363,90755.0,90754.0,10.01372]
["bitfinex","BTCUSD",1763589291614,1.32148363,90755.0,90754.0,10.00372]
["bitfinex","BTCUSD",1763589291797,1.32148363,90755.0,90754.0,10.01]
["bitfinex","BTCUSD",1763589292036,1.28580363,90755.0,90754.0,10.01372]
["bitfinex","BTCUSD",1763589292245,1.26993363,90755.0,90754.0,10.00372]
["bitfinex","BTCUSD",1763589292451,1.26993363,90755.0,90754.0,10.01372]
["bitfinex","BTCUSD",1763589294079,1.26993363,90755.0,90754.0,10.01472]
["bitfinex","BTCUSD",1763589294533,1.26993363,90755.0,90754.0,10.01572]
["bitfinex","BTCUSD",1763589295904,1.26993363,90755.0,90754.0,10.03352]
["bitfinex","BTCUSD",1763589296682,1.25199219,90755.0,90754.0,10.03352]
["bitfinex","BTCUSD",1763589297335,1.25199219,90755.0,90754.0,10.03252]
["bitfinex","BTCUSD",1763589297531,1.25199219,90755.0,90754.0,10.03152]
["bitfinex","BTCUSD",1763589297775,1.25199219,90755.0,90754.0,10.03252]
["bitfinex","BTCUSD",1763589297918,1.25199219,90755.0,90754.0,10.03352]
["bitfinex","BTCUSD",1763589298938,1.25199219,90755.0,90754.0,10.00572]
["bitfinex","BTCUSD",1763589299349,1.25199219,90755.0,90754.0,10.01572]
["bitfinex","BTCUSD",1763589302585,1.25199219,90755.0,90754.0,10.03352]
["bitfinex","BTCUSD",1763589302787,1.25199219,90755.0,90754.0,10.01572]
["bitfinex","BTCUSD",1763589303375,1.25199219,90755.0,90754.0,9.82789821]
["bitfinex","BTCUSD",1763589303809,1.25199219,90755.0,90754.0,9.84376821]
["bitfinex","BTCUSD",1763589304005,1.25199219,90755.0,90754.0,9.81789821]
["bitfinex","BTCUSD",1763589304239,1.25199219,90755.0,90754.0,9.86156821]
["bitfinex","BTCUSD",1763589305076,1.25199219,90755.0,90754.0,10.18456821]
["bitfinex","BTCUSD",1763589307122,1.25199219,90755.0,90754.0,10.21767258]
["bitfinex","BTCUSD",1763589308496,1.25199219,90755.0,90754.0,10.21667258]
["bitfinex","BTCUSD",1763589308786,1.25199219,90755.0,90754.0,10.21567258]
["bitfinex","BTCUSD",1763589308997,1.25199219,90755.0,90754.0,10.21667258]
["bitfinex","BTCUSD",1763589309841,1.25199219,90755.0,90754.0,10.21867258]
["bitfinex","BTCUSD",1763589310250,1.25199219,90755.0,90754.0,10.49115103]
["bitfinex","BTCUSD",1763589310654,1.25199219,90755.0,90754.0,10.54115103]
["bitfinex","BTCUSD",1763589310887,1.25199219,90755.0,90754.0,12.49115103]
["bitfinex","BTCUSD",1763589311101,1.25199219,90755.0,90754.0,12.27077507]
["bitfinex","BTCUSD",1763589311309,1.25199219,90755.0,90754.0,12.54115103]
["bitfinex","BTCUSD",1763589311509,1.25199219,90755.0,90754.0,12.48915103]
["bitfinex","BTCUSD",1763589311710,1.25199219,90755.0,90754.0,12.48815103]
["bitfinex","BTCUSD",1763589312052,1.25199219,90755.0,90754.0,12.49015103]
["bitfinex","BTCUSD",1763589312459,1.25199219,90755.0,90754.0,12.26977507]
["bitfinex","BTCUSD",1763589312657,1.25199219,90755.0,90754.0,12.49015103]
["bitfinex","BTCUSD",1763589312872,1.25199219,90755.0,90754.0,12.49215103]
["bitfinex","BTCUSD",1763589313340,1.23405356,90755.0,90754.0,12.49215103]
["bitfinex","BTCUSD",1763589313540,1.23405356,90755.0,90754.0,12.27177507]
["bitfinex","BTCUSD",1763589313758,1.23405356,90755.0,90754.0,10.18228258]
["bitfinex","BTCUSD",1763589313992,1.23405356,90755.0,90754.0,10.18600258]
["bitfinex","BTCUSD",1763589314393,1.23405356,90755.0,90754.0,10.18200258]
["bitfinex","BTCUSD",1763589314616,1.23405356,90755.0,90754.0,10.18400258]
["bitfinex","BTCUSD",1763589314817,1.23405356,90755.0,90754.0,10.18600258]
["bitfinex","BTCUSD",1763589315029,1.18405356,90755.0,90754.0,10.18400258]
["bitfinex","BTCUSD",1763589315451,1.18405356,90755.0,90754.0,10.18500258]
["bitfinex","BTCUSD",1763589316108,1.18405356,90755.0,90754.0,10.18300258]
["bitfinex","BTCUSD",1763589316317,1.18405356,90755.0,90754.0,10.18500258]
["bitfinex","BTCUSD",1763589317926,1.18405356,90755.0,90754.0,10.17500258]
["bitfinex","BTCUSD",1763589318128,1.18405356,90755.0,90754.0,10.18500258]
["bitfinex","BTCUSD",1763589320052,1.18405356,90755.0,90754.0,10.17500258]
["bitfinex","BTCUSD",1763589320257,1.18405356,90755.0,90754.0,10.20280258]
["bitfinex","BTCUSD",1763589320819,1.18405356,90755.0,90754.0,10.18500258]
["bitfinex","BTCUSD",1763589321018,1.18405356,90755.0,90754.0,10.42317854]
["bitfinex","BTCUSD",1763589321195,1.18405356,90755.0,90754.0,10.20280258]
["bitfinex","BTCUSD",1763589321607,1.18405356,90755.0,90754.0,10.42317854]
["bitfinex","BTCUSD",1763589322816,1.18405356,90755.0,90754.0,12.52528103]
["bitfinex","BTCUSD",1763589322973,1.18405356,90755.0,90754.0,12.47528103]
["bitfinex","BTCUSD",1763589323516,1.16611559,90755.0,90754.0,12.47428103]
["bitfinex","BTCUSD",1763589323716,1.16611559,90755.0,90754.0,12.52228103]
["bitfinex","BTCUSD",1763589323929,1.16611559,90755.0,90754.0,12.52328103]
["bitfinex","BTCUSD",1763589324129,1.16611559,90755.0,90754.0,12.52528103]
["bitfinex","BTCUSD",1763589324334,1.16611559,90755.0,90754.0,12.47658441]
["bitfinex","BTCUSD",1763589324505,1.16611559,90755.0,90754.0,12.53658441]
["bitfinex","BTCUSD",1763589324717,1.16611559,90755.0,90754.0,12.53558441]
["bitfinex","BTCUSD",1763589324932,1.16611559,90755.0,90754.0,12.53758441]
["bitfinex","BTCUSD",1763589325147,1.16611559,90755.0,90754.0,10.53758441]
["bitfinex","BTCUSD",1763589325354,1.16611559,90755.0,90754.0,10.53558441]
["bitfinex","BTCUSD",1763589325759,1.16611559,90755.0,90754.0,10.53758441]
["bitfinex","BTCUSD",1763589326389,0.94450559,90755.0,90754.0,10.47758441]
["bitfinex","BTCUSD",1763589326591,0.94450559,90755.0,90754.0,10.53758441]
["bitfinex","BTCUSD",1763589327250,0.94450559,90755.0,90754.0,10.53358441]
["bitfinex","BTCUSD",1763589327793,0.94450559,90755.0,90754.0,10.61447965]
["bitfinex","BTCUSD",1763589327999,0.05885101,90755.0,90754.0,11.13067965]
["bitfinex","BTCUSD",1763589328200,0.00254295,90773.0,90772.0,0.71163475]
["bitfinex","BTCUSD",1763589328421,9e-05,90781.0,90772.0,0.71163475]
["bitfinex","BTCUSD",1763589328422,9e-05,90781.0,90776.0,0.71162504]
["bitfinex","BTCUSD",1763589328620,9e-05,90781.0,90776.0,0.80517504]
["bitfinex","BTCUSD",1763589328823,0.00032639,90781.0,90776.0,0.83825488]
["bitfinex","BTCUSD",1763589329029,1.94354176,90777.0,90776.0,1.23825488]
["bitfinex","BTCUSD",1763589329583,1.94354176,90777.0,90776.0,1.34854738]
["bitfinex","BTCUSD",1763589329784,1.94354176,90777.0,90776.0,1.40522738]
["bitfinex","BTCUSD",1763589330171,1.94354176,90777.0,90776.0,1.35522738]
["bitfinex","BTCUSD",1763589330356,1.94354176,90777.0,90776.0,1.34854738]
["bitfinex","BTCUSD",1763589330557,1.94354176,90777.0,90776.0,1.17234738]
["bitfinex","BTCUSD",1763589330762,1.94354176,90777.0,90776.0,0.72024489]
["bitfinex","BTCUSD",1763589331055,1.94354176,90777.0,90776.0,0.78692489]
["bitfinex","BTCUSD",1763589331225,1.94354176,90777.0,90776.0,0.83902738]
["bitfinex","BTCUSD",1763589331621,1.94354176,90777.0,90776.0,0.88902738]
["bitfinex","BTCUSD",1763589331952,1.94754176,90777.0,90776.0,0.88902738]
["bitfinex","BTCUSD",1763589332161,1.94754176,90777.0,90776.0,0.83902738]
["bitfinex","BTCUSD",1763589332290,1.94754176,90777.0,90776.0,0.88902738]
["bitfinex","BTCUSD",1763589332700,1.95054176,90777.0,90776.0,0.88902738]
["bitfinex","BTCUSD",1763589333320,1.95054176,90777.0,90776.0,0.83526738]
["bitfinex","BTCUSD",1763589333530,1.95054176,90777.0,90776.0,0.83898738]
["bitfinex","BTCUSD",1763589334589,1.95054176,90777.0,90776.0,0.82898738]
["bitfinex","BTCUSD",1763589334819,1.95054176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589335444,1.95054176,90777.0,90776.0,0.83898738]
["bitfinex","BTCUSD",1763589335644,1.95054176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589335865,1.94654176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589336153,1.94754176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589336551,1.95254176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589337853,1.94854176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589338061,1.95254176,90777.0,90776.0,0.88898738]
["bitfinex","BTCUSD",1763589340337,1.95254176,90777.0,90776.0,1.28898738]
["bitfinex","BTCUSD",1763589341195,1.95254176,90777.0,90776.0,0.77606738]
["bitfinex","BTCUSD",1763589341404,1.94854176,90777.0,90776.0,0.83898738]
["bitfinex","BTCUSD",1763589341651,1.94854176,90777.0,90776.0,0.78234738]
["bitfinex","BTCUSD",1763589341844,1.95254176,90777.0,90776.0,0.56656234]
["bitfinex","BTCUSD",1763589342044,1.95254176,90777.0,90776.0,0.24356234]
["bitfinex","BTCUSD",1763589342266,1.94754176,90777.0,90776.0,0.24356234]
["bitfinex","BTCUSD",1763589342448,1.94354176,90777.0,90776.0,0.29566483]
["bitfinex","BTCUSD",1763589342666,1.95254176,90777.0,90776.0,0.29566483]
["bitfinex","BTCUSD",1763589342914,1.94754176,90777.0,90776.0,0.29566483]
["bitfinex","BTCUSD",1763589343114,1.94754176,90777.0,90776.0,0.82898738]
["bitfinex","BTCUSD",1763589343248,1.95254176,90777.0,90776.0,2.77606738]
["bitfinex","BTCUSD",1763589343659,1.95254176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589343856,1.94854176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589344237,1.95254176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589344444,1.95254176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589345082,1.95254176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589345316,1.95254176,90777.0,90776.0,2.77606738]
["bitfinex","BTCUSD",1763589345625,1.95246176,90777.0,90776.0,2.77606738]
["bitfinex","BTCUSD",1763589345970,1.95246176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589347404,1.94846176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589347813,1.95246176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589348689,1.94746176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589348865,1.95246176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589349027,1.95246176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589349432,1.95246176,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589349627,1.95246176,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589350530,1.93053139,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589350848,1.93453139,90777.0,90776.0,2.83606738]
["bitfinex","BTCUSD",1763589351460,1.93053139,90777.0,90776.0,2.78606738]
["bitfinex","BTCUSD",1763589351664,1.92953139,90777.0,90776.0,2.77606738]
["bitfinex","BTCUSD",1763589351868,1.92953139,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589352098,1.93453139,90777.0,90776.0,3.18606738]
["bitfinex","BTCUSD",1763589352292,1.92953139,90777.0,90776.0,3.17606738]
["bitfinex","BTCUSD",1763589352487,1.92953139,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589352691,1.93453139,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589353268,1.90143818,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589354546,1.89743818,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589354746,1.89243818,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589355093,1.89643818,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589355303,1.90143818,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589355619,1.38287677,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589355801,1.38787677,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589356138,0.849031,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589356544,0.46508533,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589357490,0.43199393,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589357683,0.39890253,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589357918,0.36581113,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589358079,0.33271973,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589358444,0.29962833,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589359525,0.26653693,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589359902,1e-08,90777.0,90776.0,3.23606738]
["bitfinex","BTCUSD",1763589361651,1e-08,90777.0,90776.0,3.04224346]
["bitfinex","BTCUSD",1763589361897,1e-08,90777.0,90776.0,3.07532199]
["bitfinex","BTCUSD",1763589362656,1e-08,90777.0,90776.0,3.19152199]
["bitfinex","BTCUSD",1763589363595,1e-08,90777.0,90776.0,3.07160199]
["bitfinex","BTCUSD",1763589363797,1e-08,90777.0,90776.0,2.69304108]
["bitfinex","BTCUSD",1763589364207,1e-08,90781.0,90780.0,0.54331284]
["bitfinex","BTCUSD",1763589364376,0.0002,90820.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763589364725,0.0002,90820.0,90798.0,2.59909165]
["bitfinex","BTCUSD",1763589364958,4.08295776,90799.0,90798.0,2.05292]
["bitfinex","BTCUSD",1763589365183,4.08295776,90799.0,90798.0,2.01372]
["bitfinex","BTCUSD",1763589365398,4.08295776,90799.0,90798.0,2.33672]
["bitfinex","BTCUSD",1763589365603,4.08295776,90799.0,90798.0,2.38882249]
["bitfinex","BTCUSD",1763589365817,4.08295776,90799.0,90798.0,2.48911499]
["bitfinex","BTCUSD",1763589366020,4.08795776,90799.0,90798.0,2.54911499]
["bitfinex","BTCUSD",1763589366417,4.08795776,90799.0,90798.0,2.49911499]
["bitfinex","BTCUSD",1763589367888,4.08795776,90799.0,90798.0,2.4432925]
["bitfinex","BTCUSD",1763589368224,4.08795776,90799.0,90798.0,2.4470125]
["bitfinex","BTCUSD",1763589368587,4.08795776,90799.0,90798.0,0.52059632]
["bitfinex","BTCUSD",1763589368841,4.08295776,90799.0,90798.0,0.66728166]
["bitfinex","BTCUSD",1763589369095,4.08295776,90799.0,90798.0,2.67028166]
["bitfinex","BTCUSD",1763589369300,4.08295776,90799.0,90798.0,2.72328166]
["bitfinex","BTCUSD",1763589369503,4.08295776,90799.0,90798.0,2.71538415]
["bitfinex","BTCUSD",1763589369757,4.08295776,90799.0,90798.0,2.72238415]
["bitfinex","BTCUSD",1763589370257,4.08295776,90799.0,90798.0,2.72438415]
["bitfinex","BTCUSD",1763589370616,4.08295776,90799.0,90798.0,2.50039499]
["bitfinex","BTCUSD",1763589370821,4.08295776,90799.0,90798.0,2.50411499]
["bitfinex","BTCUSD",1763589373905,4.08295776,90799.0,90798.0,2.71438415]
["bitfinex","BTCUSD",1763589374335,4.08295776,90799.0,90798.0,2.72438415]
["bitfinex","BTCUSD",1763589377308,4.08295776,90799.0,90798.0,0.72438415]
["bitfinex","BTCUSD",1763589377666,4.08295776,90799.0,90798.0,0.71438415]
["bitfinex","BTCUSD",1763589377875,4.08295776,90799.0,90798.0,0.72438415]
["bitfinex","BTCUSD",1763589378073,4.08295776,90799.0,90798.0,0.77438415]
["bitfinex","BTCUSD",1763589378284,4.08295776,90799.0,90798.0,3.72438415]
["bitfinex","BTCUSD",1763589378500,4.08295776,90799.0,90798.0,3.77438415]
["bitfinex","BTCUSD",1763589378679,4.08295776,90799.0,90798.0,3.72438415]
["bitfinex","BTCUSD",1763589378880,4.08295776,90799.0,90798.0,3.71438415]
["bitfinex","BTCUSD",1763589379444,4.08295776,90799.0,90798.0,3.72238415]
["bitfinex","BTCUSD",1763589379594,4.08295776,90799.0,90798.0,3.77538415]
["bitfinex","BTCUSD",1763589379796,4.08295776,90799.0,90798.0,3.72538415]
["bitfinex","BTCUSD",1763589380167,4.08295776,90799.0,90798.0,3.71538415]
["bitfinex","BTCUSD",1763589380370,4.08295776,90799.0,90798.0,3.72238415]
["bitfinex","BTCUSD",1763589380630,4.08295776,90799.0,90798.0,3.50211499]
["bitfinex","BTCUSD",1763589380768,4.08295776,90799.0,90798.0,3.4362925]
["bitfinex","BTCUSD",1763589380975,4.13751776,90799.0,90798.0,0.1272925]
["bitfinex","BTCUSD",1763589381288,4.13751776,90799.0,90798.0,0.4540125]
["bitfinex","BTCUSD",1763589381482,4.13751776,90799.0,90798.0,0.4502925]
["bitfinex","BTCUSD",1763589381693,4.13751776,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589381912,4.13751776,90799.0,90798.0,0.1260125]
["bitfinex","BTCUSD",1763589382164,4.13751776,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589382322,5.73088428,90799.0,90798.0,0.1260125]
["bitfinex","BTCUSD",1763589382667,5.73088428,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589382812,5.73088428,90799.0,90798.0,0.1260125]
["bitfinex","BTCUSD",1763589383687,5.73088428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589384419,5.70513428,90799.0,90798.0,0.1190125]
["bitfinex","BTCUSD",1763589384724,5.70513428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589386998,5.67632428,90799.0,90798.0,0.1190125]
["bitfinex","BTCUSD",1763589387208,5.67632428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589387381,5.67632428,90799.0,90798.0,0.1190125]
["bitfinex","BTCUSD",1763589387581,5.73404428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589387938,5.70766428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589388160,5.69027428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589388642,5.67632428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589389806,5.67632428,90799.0,90798.0,0.34928166]
["bitfinex","BTCUSD",1763589390391,5.67632428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589391447,5.72009428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589391902,5.72009428,90799.0,90798.0,0.1252925]
["bitfinex","BTCUSD",1763589392100,5.72009428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589393310,5.69371428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589393727,5.67632428,90799.0,90798.0,0.1290125]
["bitfinex","BTCUSD",1763589395310,5.67632428,90799.0,90798.0,0.4520125]
["bitfinex","BTCUSD",1763589395712,5.67632428,90799.0,90798.0,0.66228166]
["bitfinex","BTCUSD",1763589395916,5.67632428,90799.0,90798.0,3.72438415]
["bitfinex","BTCUSD",1763589396145,5.67632428,90799.0,90798.0,3.77438415]
["bitfinex","BTCUSD",1763589396353,5.67632428,90799.0,90798.0,3.71438415]
["bitfinex","BTCUSD",1763589396554,5.67632428,90799.0,90798.0,3.77438415]
["bitfinex","BTCUSD",1763589396969,5.67632428,90799.0,90798.0,3.77238415]
["bitfinex","BTCUSD",1763589397376,5.67632428,90799.0,90798.0,3.77438415]
["bitfinex","BTCUSD",1763589397584,5.67632428,90799.0,90798.0,3.77138415]
["bitfinex","BTCUSD",1763589397970,5.67632428,90799.0,90798.0,3.77238415]
["bitfinex","BTCUSD",1763589398170,5.65422965,90799.0,90798.0,3.76938415]
["bitfinex","BTCUSD",1763589398517,5.65922965,90799.0,90798.0,3.76938415]
["bitfinex","BTCUSD",1763589398726,5.65122965,90799.0,90798.0,3.76938415]
["bitfinex","BTCUSD",1763589399172,5.65722965,90799.0,90798.0,3.76938415]
["bitfinex","BTCUSD",1763589400379,5.65722965,90799.0,90798.0,3.70938415]
["bitfinex","BTCUSD",1763589400629,5.65722965,90799.0,90798.0,3.76938415]
["bitfinex","BTCUSD",1763589400956,5.65722965,90799.0,90798.0,4.16938415]
["bitfinex","BTCUSD",1763589401993,5.65622965,90799.0,90798.0,4.16938415]
["bitfinex","BTCUSD",1763589402397,5.65422965,90799.0,90798.0,4.16938415]
["bitfinex","BTCUSD",1763589402692,5.65922965,90799.0,90798.0,4.16938415]
["bitfinex","BTCUSD",1763589406217,5.65922965,90799.0,90798.0,4.20245612]
["bitfinex","BTCUSD",1763589411202,5.65922965,90799.0,90798.0,4.34985612]
["bitfinex","BTCUSD",1763589411366,5.65922965,90799.0,90798.0,4.28985612]
["bitfinex","BTCUSD",1763589411721,5.65922965,90799.0,90798.0,4.34985612]
["bitfinex","BTCUSD",1763589411923,5.65922965,90799.0,90798.0,3.00319206]
["bitfinex","BTCUSD",1763589412145,5.65922965,90799.0,90798.0,3.34056166]
["bitfinex","BTCUSD",1763589412364,5.65922965,90799.0,90798.0,3.43027722]
["bitfinex","BTCUSD",1763589412567,5.65922965,90799.0,90798.0,3.48027722]
["bitfinex","BTCUSD",1763589412906,5.65622965,90799.0,90798.0,3.88027722]
["bitfinex","BTCUSD",1763589413304,5.65922965,90799.0,90798.0,3.82027722]
["bitfinex","BTCUSD",1763589413485,5.65422965,90799.0,90798.0,3.88027722]
["bitfinex","BTCUSD",1763589413688,5.65122965,90799.0,90798.0,3.88027722]
["bitfinex","BTCUSD",1763589413886,5.65622965,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589414093,5.65422965,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589414593,5.65922965,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589416748,5.65922965,90799.0,90798.0,4.19537971]
["bitfinex","BTCUSD",1763589416949,5.65622965,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589417158,5.65622965,90799.0,90798.0,1.40277971]
["bitfinex","BTCUSD",1763589417369,5.65622965,90799.0,90798.0,4.40277971]
["bitfinex","BTCUSD",1763589417719,5.1541497,90799.0,90798.0,4.40277971]
["bitfinex","BTCUSD",1763589417973,4.60447921,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589418184,4.47265446,90799.0,90798.0,4.25537971]
["bitfinex","BTCUSD",1763589418406,4.47265446,90799.0,90798.0,4.19165971]
["bitfinex","BTCUSD",1763589418578,4.47265446,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589418942,4.46765446,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589419157,4.47265446,90799.0,90798.0,3.80537971]
["bitfinex","BTCUSD",1763589419582,4.47265446,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589419762,4.46265446,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589419958,4.46765446,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589420359,4.46600934,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589420567,4.47100934,90799.0,90798.0,3.85537971]
["bitfinex","BTCUSD",1763589420897,4.47100934,90799.0,90798.0,3.1632125]
["bitfinex","BTCUSD",1763589421089,4.47100934,90799.0,90798.0,3.39720166]
["bitfinex","BTCUSD",1763589421440,4.46600934,90799.0,90798.0,3.39720166]
["bitfinex","BTCUSD",1763589421571,4.47100934,90799.0,90798.0,3.72020166]
["bitfinex","BTCUSD",1763589421772,4.46600934,90799.0,90798.0,3.72020166]
["bitfinex","BTCUSD",1763589422003,4.46100934,90799.0,90798.0,3.72020166]
["bitfinex","BTCUSD",1763589422209,4.46600934,90799.0,90798.0,3.72020166]
["bitfinex","BTCUSD",1763589423369,4.47100934,90799.0,90798.0,3.71020166]
["bitfinex","BTCUSD",1763589423678,4.47100934,90799.0,90798.0,3.72020166]
["bitfinex","BTCUSD",1763589424436,4.47100934,90799.0,90798.0,3.4999325]
["bitfinex","BTCUSD",1763589424662,4.47100934,90799.0,90798.0,0.1202925]
["bitfinex","BTCUSD",1763589424865,4.53331934,90799.0,90798.0,0.1102925]
["bitfinex","BTCUSD",1763589425078,4.53331934,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589425485,4.52831934,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589425797,4.52831934,90799.0,90798.0,0.1140125]
["bitfinex","BTCUSD",1763589426001,4.52831934,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589426418,4.52331934,90799.0,90798.0,0.1240125]
["bitfinex","BTCUSD",1763589427008,4.52331934,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589427986,5.53285986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589428416,5.53285986,90799.0,90798.0,0.00372]
["bitfinex","BTCUSD",1763589428763,5.53285986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589430206,5.53285986,90799.0,90798.0,0.00372]
["bitfinex","BTCUSD",1763589430401,5.53285986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589430845,5.53285986,90799.0,90798.0,0.00372]
["bitfinex","BTCUSD",1763589431053,5.53285986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589432303,5.50450986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589432505,5.47054986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589432707,5.47054986,90799.0,90798.0,0.00372]
["bitfinex","BTCUSD",1763589433171,5.47054986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589433502,5.47054986,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763589433679,5.47054986,90799.0,90798.0,0.33672]
["bitfinex","BTCUSD",1763589434504,5.47054986,90799.0,90798.0,0.33972]
["bitfinex","BTCUSD",1763589434941,5.47054986,90799.0,90798.0,0.33672]
["bitfinex","BTCUSD",1763589435149,5.47054986,90799.0,90798.0,0.01372]
["bitfinex","BTCUSD",1763589435357,5.47054986,90799.0,90798.0,0.01672]
["bitfinex","BTCUSD",1763589436206,5.47054986,90799.0,90798.0,0.22698916]
["bitfinex","BTCUSD",1763589436416,5.47054986,90799.0,90798.0,0.23698916]
["bitfinex","BTCUSD",1763589437114,5.47054986,90799.0,90798.0,0.28698916]
["bitfinex","BTCUSD",1763589437803,5.47054986,90799.0,90798.0,0.23698916]
["bitfinex","BTCUSD",1763589438005,5.47054986,90799.0,90798.0,0.28698916]
["bitfinex","BTCUSD",1763589438208,5.47054986,90799.0,90798.0,3.54998916]
["bitfinex","BTCUSD",1763589438410,5.47054986,90799.0,90798.0,3.60998916]
["bitfinex","BTCUSD",1763589438613,5.47054986,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589438823,5.47054986,90799.0,90798.0,3.60998916]
["bitfinex","BTCUSD",1763589439241,5.47054986,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589439893,5.47054986,90799.0,90798.0,3.60998916]
["bitfinex","BTCUSD",1763589440125,5.47054986,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589441467,5.47054986,90799.0,90798.0,3.60998916]
["bitfinex","BTCUSD",1763589441672,5.47054986,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589442213,5.47054986,90799.0,90798.0,0.55998916]
["bitfinex","BTCUSD",1763589442415,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589442818,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589443320,5.47054986,90799.0,90798.0,3.63599057]
["bitfinex","BTCUSD",1763589443691,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589444949,5.47054986,90799.0,90798.0,3.64599057]
["bitfinex","BTCUSD",1763589445499,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589446199,5.47054986,90799.0,90798.0,3.64599057]
["bitfinex","BTCUSD",1763589446364,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589446562,5.47054986,90799.0,90798.0,3.63599057]
["bitfinex","BTCUSD",1763589446765,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589447148,5.47054986,90799.0,90798.0,3.64599057]
["bitfinex","BTCUSD",1763589447350,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589447795,5.47054986,90799.0,90798.0,3.64599057]
["bitfinex","BTCUSD",1763589448232,5.47054986,90799.0,90798.0,3.69599057]
["bitfinex","BTCUSD",1763589448844,5.47054986,90799.0,90798.0,3.57935057]
["bitfinex","BTCUSD",1763589449005,5.47054986,90799.0,90798.0,3.64599057]
["bitfinex","BTCUSD",1763589449544,5.47054986,90799.0,90798.0,3.58935057]
["bitfinex","BTCUSD",1763589449749,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589450038,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589450781,5.47054986,90799.0,90798.0,3.60290916]
["bitfinex","BTCUSD",1763589450987,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589452003,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589452206,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589452540,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589453580,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589454094,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589454304,5.47054986,90799.0,90798.0,0.66290916]
["bitfinex","BTCUSD",1763589454618,5.47054986,90799.0,90798.0,3.66290916]
["bitfinex","BTCUSD",1763589456015,5.47054986,90799.0,90798.0,3.61290916]
["bitfinex","BTCUSD",1763589456812,5.47054986,90799.0,90798.0,0.003]
["bitfinex","BTCUSD",1763589457124,5.47054986,90799.0,90798.0,0.013]
["bitfinex","BTCUSD",1763589457125,5.48977986,90799.0,90798.0,0.013]
["bitfinex","BTCUSD",1763589457331,5.51686131,90799.0,90798.0,0.013]
["bitfinex","BTCUSD",1763589457552,5.51686131,90799.0,90798.0,0.01672]
["bitfinex","BTCUSD",1763589458835,5.51686131,90799.0,90798.0,0.01972]
["bitfinex","BTCUSD",1763589459236,5.48964131,90799.0,90798.0,0.01972]
["bitfinex","BTCUSD",1763589459659,5.47041131,90799.0,90798.0,0.22998916]
["bitfinex","BTCUSD",1763589459856,5.47041131,90799.0,90798.0,0.00972]
["bitfinex","BTCUSD",1763589460044,5.47041131,90799.0,90798.0,0.01972]
["bitfinex","BTCUSD",1763589461271,5.47041131,90799.0,90798.0,0.23998916]
["bitfinex","BTCUSD",1763589461712,5.4702286,90799.0,90798.0,0.01972]
["bitfinex","BTCUSD",1763589462111,5.4702286,90799.0,90798.0,0.23998916]
["bitfinex","BTCUSD",1763589463312,5.4702286,90799.0,90798.0,0.01972]
["bitfinex","BTCUSD",1763589463511,5.4702286,90799.0,90798.0,0.23998916]
["bitfinex","BTCUSD",1763589464228,5.4702286,90799.0,90798.0,0.28998916]
["bitfinex","BTCUSD",1763589464758,5.4702286,90799.0,90798.0,0.23998916]
["bitfinex","BTCUSD",1763589465293,5.4702286,90799.0,90798.0,0.61298916]
["bitfinex","BTCUSD",1763589465492,5.4702286,90799.0,90798.0,0.56298916]
["bitfinex","BTCUSD",1763589465716,5.4702286,90799.0,90798.0,0.59607327]
["bitfinex","BTCUSD",1763589466162,5.4702286,90799.0,90798.0,0.37580411]
["bitfinex","BTCUSD",1763589466399,5.4702286,90799.0,90798.0,0.33272]
["bitfinex","BTCUSD",1763589466606,5.4702286,90799.0,90798.0,0.56298916]
["bitfinex","BTCUSD",1763589470504,5.4702286,90799.0,90798.0,0.61298916]
["bitfinex","BTCUSD",1763589471848,5.4702286,90799.0,90798.0,3.56298916]
["bitfinex","BTCUSD",1763589472646,5.4702286,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589473054,5.4702286,90799.0,90798.0,3.60698916]
["bitfinex","BTCUSD",1763589473473,5.4702286,90799.0,90798.0,3.55998916]
["bitfinex","BTCUSD",1763589473882,5.4702286,90799.0,90798.0,3.56298916]
["bitfinex","BTCUSD",1763589474062,5.4702286,90799.0,90798.0,3.61298916]
["bitfinex","BTCUSD",1763589474481,5.4702286,90799.0,90798.0,3.60998916]
["bitfinex","BTCUSD",1763589475045,5.4702286,90799.0,90798.0,3.56398916]
["bitfinex","BTCUSD",1763589475608,5.4702286,90799.0,90798.0,3.61398916]
["bitfinex","BTCUSD",1763589476660,5.4702286,90799.0,90798.0,3.56398916]
["bitfinex","BTCUSD",1763589476802,5.4702286,90799.0,90798.0,0.61398916]
["bitfinex","BTCUSD",1763589476996,5.4702286,90799.0,90798.0,3.55398916]
["bitfinex","BTCUSD",1763589477201,5.4702286,90799.0,90798.0,3.56398916]
["bitfinex","BTCUSD",1763589477875,5.4702286,90799.0,90798.0,0.56398916]
["bitfinex","BTCUSD",1763589478118,5.4702286,90799.0,90798.0,3.55398916]
["bitfinex","BTCUSD",1763589478340,5.4702286,90799.0,90798.0,3.61398916]
["bitfinex","BTCUSD",1763589479189,5.4702286,90799.0,90798.0,3.66609165]
["bitfinex","BTCUSD",1763589479944,5.4702286,90799.0,90798.0,3.61609165]
["bitfinex","BTCUSD",1763589480553,5.4702286,90799.0,90798.0,3.66609165]
["bitfinex","BTCUSD",1763589480950,5.4702286,90799.0,90798.0,0.66609165]
["bitfinex","BTCUSD",1763589481160,5.4702286,90799.0,90798.0,3.66609165]
["bitfinex","BTCUSD",1763589481363,5.4702286,90799.0,90798.0,3.61609165]
["bitfinex","BTCUSD",1763589483023,5.4702286,90799.0,90798.0,0.66609165]
["bitfinex","BTCUSD",1763589483226,5.4702286,90799.0,90798.0,3.61609165]
["bitfinex","BTCUSD",1763589483437,5.4702286,90799.0,90798.0,3.60609165]
["bitfinex","BTCUSD",1763589483646,5.4702286,90799.0,90798.0,3.66609165]
["bitfinex","BTCUSD",1763589484079,4.61966397,90799.0,90798.0,0.60609165]
["bitfinex","BTCUSD",1763589484301,4.58657173,90799.0,90798.0,3.65901165]
["bitfinex","BTCUSD",1763589484507,4.58657173,90799.0,90798.0,4.11901165]
["bitfinex","BTCUSD",1763589484715,4.58657173,90799.0,90798.0,4.06901165]
["bitfinex","BTCUSD",1763589484923,4.58657173,90799.0,90798.0,4.06201165]
["bitfinex","BTCUSD",1763589485094,4.59157173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589485443,4.58657173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589485865,4.59157173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589486296,4.59657173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589486784,4.59157173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589487208,4.59657173,90799.0,90798.0,4.11201165]
["bitfinex","BTCUSD",1763589487614,4.59657173,90799.0,90797.0,0.30464094]
["bitfinex","BTCUSD",1763589487615,4.65590173,90799.0,90782.0,0.1102925]
["bitfinex","BTCUSD",1763589487861,0.04527,90798.0,90797.0,0.1102925]
["bitfinex","BTCUSD",1763589488036,0.04527,90798.0,90797.0,0.1240125]
["bitfinex","BTCUSD",1763589488397,0.04527,90798.0,90797.0,0.1140125]
["bitfinex","BTCUSD",1763589488597,0.04527,90798.0,90797.0,0.1240125]
["bitfinex","BTCUSD",1763589490457,0.04527,90798.0,90797.0,0.1160125]
["bitfinex","BTCUSD",1763589490630,0.04527,90798.0,90797.0,0.1280125]
["bitfinex","BTCUSD",1763589491040,0.01875,90798.0,90797.0,0.1140125]
["bitfinex","BTCUSD",1763589491240,0.01875,90798.0,90797.0,0.1240125]
["bitfinex","BTCUSD",1763589491439,0.04527,90798.0,90797.0,0.1240125]
["bitfinex","BTCUSD",1763589493044,4.60009998,90799.0,90797.0,0.1140125]
["bitfinex","BTCUSD",1763589493266,4.60009998,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763589493674,4.5860822,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763589494107,4.58661395,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763589494781,4.58661395,90799.0,90798.0,0.012]
["bitfinex","BTCUSD",1763589494986,4.58661395,90799.0,90797.0,0.33643247]
["bitfinex","BTCUSD",1763589495239,4.5860822,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1763589495450,4.5860822,90799.0,90798.0,0.013]
["bitfinex","BTCUSD",1763589495663,4.5860822,90799.0,90798.0,3.063]
["bitfinex","BTCUSD",1763589495878,4.5860822,90799.0,90798.0,3.015]
["bitfinex","BTCUSD",1763589496343,4.5860822,90799.0,90798.0,3.013]
["bitfinex","BTCUSD",1763589496545,4.5860822,90799.0,90798.0,3.016]
["bitfinex","BTCUSD",1763589496755,4.5860822,90799.0,90798.0,3.063]
["bitfinex","BTCUSD",1763589497163,4.5860822,90799.0,90798.0,3.12064]
["bitfinex","BTCUSD",1763589497422,4.5860822,90799.0,90798.0,3.12364]
["bitfinex","BTCUSD",1763589497648,0.323,90798.0,90797.0,0.000149]
["bitfinex","BTCUSD",1763589497860,0.36827,90798.0,90797.0,0.000149]
["bitfinex","BTCUSD",1763589498067,0.36827,90798.0,90797.0,0.003869]
["bitfinex","BTCUSD",1763589498899,0.36827,90798.0,90797.0,0.00372]
["bitfinex","BTCUSD",1763589499682,0.36827,90798.0,90797.0,0.00572]
["bitfinex","BTCUSD",1763589500286,0.36827,90798.0,90797.0,0.00472]
["bitfinex","BTCUSD",1763589500614,0.36877221,90798.0,90797.0,0.00572]
["bitfinex","BTCUSD",1763589500832,0.36877221,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589501159,0.04577221,90798.0,90797.0,0.003]
["bitfinex","BTCUSD",1763589501365,0.39630585,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589501556,0.36877221,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589505148,0.04577221,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589505497,0.02803585,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589506151,0.02803585,90798.0,90797.0,0.00372]
["bitfinex","BTCUSD",1763589506328,0.02803585,90798.0,90797.0,0.00572]
["bitfinex","BTCUSD",1763589506529,0.00050221,90798.0,90797.0,0.00672]
["bitfinex","BTCUSD",1763589506730,0.00050221,90798.0,90797.0,0.22699159]
["bitfinex","BTCUSD",1763589506963,0.00050221,90798.0,90797.0,0.24634159]
["bitfinex","BTCUSD",1763589507549,0.00050221,90798.0,90797.0,0.24834159]
["bitfinex","BTCUSD",1763589508019,0.00050221,90798.0,90797.0,0.24634159]
["bitfinex","BTCUSD",1763589508421,0.00050221,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589508539,0.02803585,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589509745,0.04724585,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589510588,0.02803585,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589511670,0.04724585,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589512087,0.02803585,90798.0,90797.0,0.00872]
["bitfinex","BTCUSD",1763589512743,0.02803585,90798.0,90770.0,0.21999998]
["bitfinex","BTCUSD",1763589512744,0.07359585,90798.0,90770.0,0.21999998]
["bitfinex","BTCUSD",1763589513016,0.01884,90771.0,90765.0,0.08220071]
["bitfinex","BTCUSD",1763589513225,0.01884,90766.0,90765.0,0.08220071]
["bitfinex","BTCUSD",1763589513413,0.01884,90766.0,90765.0,0.08592071]
["bitfinex","BTCUSD",1763589513727,0.04556,90766.0,90765.0,0.08592071]
["bitfinex","BTCUSD",1763589513884,0.04556,90766.0,90765.0,0.00372]
["bitfinex","BTCUSD",1763589514259,0.04556,90766.0,90765.0,0.00476223]
["bitfinex","BTCUSD",1763589514461,0.04556,90766.0,90765.0,0.00104223]
["bitfinex","BTCUSD",1763589514703,0.04556,90766.0,90765.0,0.00476223]
["bitfinex","BTCUSD",1763589514925,0.04556,90766.0,90765.0,0.00104223]
["bitfinex","BTCUSD",1763589515131,0.04556,90766.0,90765.0,0.00476223]
["bitfinex","BTCUSD",1763589515341,0.04556,90766.0,90765.0,0.00676223]
["bitfinex","BTCUSD",1763589515635,0.04556,90766.0,90765.0,0.00576223]
["bitfinex","BTCUSD",1763589515933,0.04556,90766.0,90765.0,0.00376223]
["bitfinex","BTCUSD",1763589516135,0.04556,90766.0,90765.0,0.00576223]
["bitfinex","BTCUSD",1763589518599,0.04556,90766.0,90765.0,0.00204223]
["bitfinex","BTCUSD",1763589518808,0.04556,90766.0,90765.0,0.00576223]
["bitfinex","BTCUSD",1763589520600,0.04556,90766.0,90765.0,0.00204223]
["bitfinex","BTCUSD",1763589520802,0.08524249,90755.0,90754.0,8.41808821]
["bitfinex","BTCUSD",1763589521011,0.4350415,90755.0,90754.0,8.38929821]
["bitfinex","BTCUSD",1763589521221,0.4350415,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589526778,0.4348597,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589530182,0.4348597,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589530183,0.38275721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589530319,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589530699,0.05975721,90755.0,90754.0,8.38929821]
["bitfinex","BTCUSD",1763589531101,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589531307,0.05975721,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589531812,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589533726,0.05975721,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589533943,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589534747,0.05975721,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589535248,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589535438,0.05975721,90755.0,90754.0,8.38929821]
["bitfinex","BTCUSD",1763589535889,0.05975721,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589537131,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589538624,0.05975721,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589538829,0.05975721,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589539059,0.01437901,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589539372,0.03321901,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589539578,7.901e-05,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589539782,7.901e-05,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589541072,0.04563901,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589541316,0.04563901,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589541539,0.04563901,90755.0,90754.0,8.38929821]
["bitfinex","BTCUSD",1763589541707,0.04563901,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589541909,0.04563901,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589542136,0.04563901,90755.0,90754.0,8.39301821]
["bitfinex","BTCUSD",1763589542338,0.04563901,90755.0,90754.0,8.40301821]
["bitfinex","BTCUSD",1763589542725,0.04563901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589545637,0.04563901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589545860,0.04563901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589546723,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589547299,0.05843901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589547506,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589547704,0.05843901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589548056,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589548265,0.05843901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589548443,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589548878,0.05843901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589549085,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589551849,0.05843901,90755.0,90754.0,8.39401821]
["bitfinex","BTCUSD",1763589552031,0.05843901,90755.0,90754.0,8.40401821]
["bitfinex","BTCUSD",1763589553300,0.05843901,90755.0,90754.0,9.28401821]
["bitfinex","BTCUSD",1763589554046,0.05843901,90755.0,90754.0,9.27401821]
["bitfinex","BTCUSD",1763589554264,0.05843901,90755.0,90754.0,9.28401821]
["bitfinex","BTCUSD",1763589555500,0.05843901,90755.0,90754.0,9.28029821]
["bitfinex","BTCUSD",1763589555705,0.05843901,90755.0,90754.0,9.28401821]
["bitfinex","BTCUSD",1763589558132,0.1105415,90755.0,90754.0,9.12488821]
["bitfinex","BTCUSD",1763589558331,0.46108819,90755.0,90754.0,9.12860821]
["bitfinex","BTCUSD",1763589558539,0.4542028,90755.0,90754.0,9.12860821]
["bitfinex","BTCUSD",1763589558742,0.46453398,90755.0,90754.0,9.12860821]
["bitfinex","BTCUSD",1763589559036,0.548448,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589559233,0.53811682,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589562636,2.53811682,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589565957,2.51745552,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589568735,2.76375552,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589569950,0.30473901,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589570263,0.05843901,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589570472,0.0859857,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589570681,0.46108819,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589570910,0.4335415,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589571581,0.38143901,90755.0,90754.0,9.12760821]
["bitfinex","BTCUSD",1763589575774,0.05210249,90759.0,90755.0,0.49856099]
["bitfinex","BTCUSD",1763589575977,0.05210249,90756.0,90755.0,0.49856099]
["bitfinex","BTCUSD",1763589576208,0.07964887,90756.0,90755.0,0.49856099]
["bitfinex","BTCUSD",1763589580181,0.07964887,90756.0,90755.0,0.50228099]
["bitfinex","BTCUSD",1763589580607,2.40264887,90756.0,90755.0,0.50228099]
["bitfinex","BTCUSD",1763589580794,2.37510249,90756.0,90755.0,0.50228099]
["bitfinex","BTCUSD",1763589581789,2.37610249,90756.0,90755.0,0.50228099]
["bitfinex","BTCUSD",1763589582213,2.40922572,90756.0,90755.0,0.50228099]
["bitfinex","BTCUSD",1763589585976,2.40922572,90756.0,90754.0,8.21075566]
["bitfinex","BTCUSD",1763589585977,2.88096147,90756.0,90754.0,8.21075566]
["bitfinex","BTCUSD",1763589586178,3.11368975,90755.0,90754.0,4.22646732]
["bitfinex","BTCUSD",1763589586391,2.60835678,90755.0,90754.0,4.19333477]
["bitfinex","BTCUSD",1763589586626,2.57413766,90755.0,90754.0,4.16020222]
["bitfinex","BTCUSD",1763589586828,2.5461549,90755.0,90754.0,4.12706967]
["bitfinex","BTCUSD",1763589587063,2.5461549,90755.0,90754.0,4.09393712]
["bitfinex","BTCUSD",1763589587242,2.5461549,90755.0,90754.0,4.06080457]
["bitfinex","BTCUSD",1763589587456,2.5481549,90755.0,90754.0,4.02767202]
["bitfinex","BTCUSD",1763589587621,2.5461549,90755.0,90754.0,3.99453947]
["bitfinex","BTCUSD",1763589588023,2.5491549,90755.0,90754.0,3.96140692]
["bitfinex","BTCUSD",1763589588249,2.5491549,90755.0,90754.0,3.92827437]
["bitfinex","BTCUSD",1763589588474,2.5491549,90755.0,90754.0,3.89512996]
["bitfinex","BTCUSD",1763589588656,2.5491549,90755.0,90754.0,3.86198555]
["bitfinex","BTCUSD",1763589588852,2.5491549,90755.0,90754.0,3.82884114]
["bitfinex","BTCUSD",1763589589056,2.5491549,90755.0,90754.0,3.79569673]
["bitfinex","BTCUSD",1763589589218,2.5491549,90755.0,90754.0,3.76255232]
["bitfinex","BTCUSD",1763589589415,2.54915639,90755.0,90754.0,3.72940791]
["bitfinex","BTCUSD",1763589589620,2.54915639,90755.0,90754.0,3.6962635]
["bitfinex","BTCUSD",1763589590071,2.54915639,90755.0,90754.0,3.66311909]
["bitfinex","BTCUSD",1763589590373,2.54915639,90755.0,90754.0,3.59683027]
["bitfinex","BTCUSD",1763589590532,2.5491518,90755.0,90754.0,3.56368586]
["bitfinex","BTCUSD",1763589590965,2.54914095,90755.0,90754.0,3.53054145]
["bitfinex","BTCUSD",1763589591157,2.54914095,90755.0,90754.0,3.49739704]
["bitfinex","BTCUSD",1763589591336,2.54914095,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589591760,2.54913159,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589595145,2.0577291,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589595341,2.03393439,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589595599,2.02362293,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589595899,2.34662293,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589596100,2.37810249,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589596303,2.323,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589596539,2.001,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589596720,2.07470312,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589596933,2.39770312,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589597109,2.40700397,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589597897,2.38740334,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589598068,2.40800735,90755.0,90754.0,3.46425263]
["bitfinex","BTCUSD",1763589598478,2.40800735,90755.0,90754.0,3.28662762]
["bitfinex","BTCUSD",1763589599113,2.40600735,90755.0,90754.0,3.28662762]
["bitfinex","BTCUSD",1763589599315,2.40800735,90755.0,90754.0,3.28662762]
["bitfinex","BTCUSD",1763589599496,2.40900735,90755.0,90754.0,3.28662762]
["bitfinex","BTCUSD",1763589600738,2.54904408,90755.0,90754.0,3.25725127]
["bitfinex","BTCUSD",1763589600918,2.57702684,90755.0,90754.0,3.22411492]
["bitfinex","BTCUSD",1763589601124,2.57702684,90755.0,90754.0,3.19097857]
["bitfinex","BTCUSD",1763589601472,2.57702684,90755.0,90754.0,3.12468689]
["bitfinex","BTCUSD",1763589601818,2.57702684,90755.0,90754.0,3.09154105]
["bitfinex","BTCUSD",1763589602024,2.57502684,90755.0,90754.0,3.05839521]
["bitfinex","BTCUSD",1763589602359,2.54604408,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589602570,2.55104408,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589603858,2.43474408,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589604065,2.08600735,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589604404,2.03390486,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589604808,2.02360324,90755.0,90754.0,3.13438512]
["bitfinex","BTCUSD",1763589605010,0.003,90755.0,90754.0,3.13438512]
["bitfinex","BTCUSD",1763589605257,0.02754669,90755.0,90754.0,3.13438512]
["bitfinex","BTCUSD",1763589605447,0.03254669,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589605920,0.02754669,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589606128,0.02854669,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589606337,0.02754669,90755.0,90754.0,3.02148937]
["bitfinex","BTCUSD",1763589606553,0.07964918,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589607052,2.40264918,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589607274,2.37510249,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589607921,2.39570529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589608550,2.39670529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589608746,2.39570529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589608982,2.39670529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589609153,2.39870529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589610485,2.40901339,90755.0,90754.0,3.02148937]
["bitfinex","BTCUSD",1763589610692,2.40901339,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589611336,2.40701339,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589611778,2.39870529,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589611981,2.40801443,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589612337,2.41101443,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589612543,2.40601443,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589612747,2.40701443,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589612945,2.40901443,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589614632,2.40904405,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589616234,2.65534405,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589616434,2.77164405,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589616633,2.7954104,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589617864,2.7924104,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589618048,2.7974104,90755.0,90754.0,3.02524937]
["bitfinex","BTCUSD",1763589618891,2.7974104,90755.0,90754.0,3.02148937]
["bitfinex","BTCUSD",1763589619103,2.7974104,90755.0,90754.0,2.99210331]
["bitfinex","BTCUSD",1763589619760,2.7954104,90755.0,90754.0,2.99210331]
["bitfinex","BTCUSD",1763589619981,2.5491104,90755.0,90754.0,2.95895725]
["bitfinex","BTCUSD",1763589620330,2.5491104,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589620735,2.5461104,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589620941,2.5481104,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589621143,2.5511104,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589621595,2.54911415,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589621741,2.55111415,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589623322,2.53048644,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589623543,2.55111933,90755.0,90754.0,2.92581119]
["bitfinex","BTCUSD",1763589625039,2.55111933,90755.0,90754.0,2.67951119]
["bitfinex","BTCUSD",1763589627165,2.55111674,90755.0,90754.0,2.67951119]
["bitfinex","BTCUSD",1763589627786,2.55111282,90755.0,90754.0,2.61860438]
["bitfinex","BTCUSD",1763589628004,2.58141527,90755.0,90754.0,2.58921757]
["bitfinex","BTCUSD",1763589628258,2.58141527,90755.0,90754.0,2.55607076]
["bitfinex","BTCUSD",1763589628460,2.58141527,90755.0,90754.0,2.52292395]
["bitfinex","BTCUSD",1763589628608,2.58141527,90755.0,90754.0,2.48977714]
["bitfinex","BTCUSD",1763589628812,2.58141527,90755.0,90754.0,2.45663033]
["bitfinex","BTCUSD",1763589629012,2.58141527,90755.0,90754.0,2.40726952]
["bitfinex","BTCUSD",1763589629213,2.58141527,90755.0,90754.0,2.37412271]
["bitfinex","BTCUSD",1763589629648,2.58141527,90755.0,90754.0,2.3409759]
["bitfinex","BTCUSD",1763589629836,2.58141527,90755.0,90754.0,2.30782909]
["bitfinex","BTCUSD",1763589630065,2.58141527,90755.0,90754.0,2.27468228]
["bitfinex","BTCUSD",1763589630320,2.58141527,90755.0,90754.0,2.24153547]
["bitfinex","BTCUSD",1763589630520,2.58141527,90755.0,90754.0,2.20838323]
["bitfinex","BTCUSD",1763589630721,2.58141527,90755.0,90754.0,2.17523099]
["bitfinex","BTCUSD",1763589630968,2.58141527,90755.0,90754.0,2.14207875]
["bitfinex","BTCUSD",1763589631168,2.58141527,90755.0,90754.0,2.10892651]
["bitfinex","BTCUSD",1763589631320,2.58141527,90755.0,90754.0,2.07577427]
["bitfinex","BTCUSD",1763589631520,2.55111282,90755.0,90754.0,2.04262203]
["bitfinex","BTCUSD",1763589631750,2.55111282,90755.0,90754.0,2.00946979]
["bitfinex","BTCUSD",1763589632022,2.55111282,90755.0,90754.0,1.97631755]
["bitfinex","BTCUSD",1763589632266,2.58141527,90755.0,90754.0,1.82068138]
["bitfinex","BTCUSD",1763589632439,2.58141527,90755.0,90754.0,1.78376914]
["bitfinex","BTCUSD",1763589632639,0.37510249,90707.0,90700.0,0.0004]
["bitfinex","BTCUSD",1763589632859,0.37510249,90703.0,90701.0,0.00376]
["bitfinex","BTCUSD",1763589633067,4.22e-05,90707.0,90700.0,0.0004]
["bitfinex","BTCUSD",1763589633068,2.51574849,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1763589633585,2.54666611,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1763589633776,2.54666611,90701.0,90700.0,0.00416]
["bitfinex","BTCUSD",1763589634291,0.63164849,90699.0,90697.0,0.00294785]
["bitfinex","BTCUSD",1763589634465,0.1163,90653.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763589634664,0.00999999,90660.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763589634665,2.137966,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763589634817,2.54397392,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763589635019,2.55514954,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763589635430,2.55514954,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589635629,2.62894025,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589637252,2.63394025,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589637853,2.54980233,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589638440,2.55535382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589638874,2.56560293,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589639412,2.63990231,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589639980,2.50325133,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589640179,2.55535382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589640503,2.50325133,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589640704,2.55335382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589640865,2.55035382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589641064,2.55135382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589641276,2.55335382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589641489,2.55335382,90651.0,90650.0,0.00179149]
["bitfinex","BTCUSD",1763589641692,2.55335382,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589642321,2.55335382,90651.0,90650.0,0.00179149]
["bitfinex","BTCUSD",1763589642541,2.54780233,90651.0,90650.0,0.00179149]
["bitfinex","BTCUSD",1763589642743,2.54780233,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589642744,2.5580309,90651.0,90650.0,0.00555149]
["bitfinex","BTCUSD",1763589642915,0.00999999,90630.0,90615.0,0.1102925]
["bitfinex","BTCUSD",1763589643126,0.323,90626.0,90616.0,0.01478925]
["bitfinex","BTCUSD",1763589643325,0.323,90624.0,90616.0,0.01478925]
["bitfinex","BTCUSD",1763589643527,0.137966,90621.0,90616.0,0.01478925]
["bitfinex","BTCUSD",1763589643854,0.460966,90621.0,90620.0,0.00088872]
["bitfinex","BTCUSD",1763589644451,0.460966,90621.0,90620.0,0.00464872]
["bitfinex","BTCUSD",1763589644653,0.460966,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589645191,2.460966,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589646161,2.51406849,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589646587,2.51306849,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589646807,2.51606849,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589647537,2.53650694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589648193,2.53650694,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589648396,2.53650694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589649238,2.53350694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589649396,2.65080694,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589649605,2.65080694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589649962,2.64980694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589650163,2.64980694,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589650366,2.65080694,90621.0,90620.0,0.00507137]
["bitfinex","BTCUSD",1763589650522,2.65080694,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589652880,2.53450694,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589655259,2.57304841,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589655670,2.57305848,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589656093,2.68935848,90621.0,90620.0,0.00131137]
["bitfinex","BTCUSD",1763589656496,2.137966,90617.0,90612.0,0.00376]
["bitfinex","BTCUSD",1763589656697,0.37510249,90614.0,90612.0,0.00418333]
["bitfinex","BTCUSD",1763589656901,2.56110687,90613.0,90612.0,0.00042333]
["bitfinex","BTCUSD",1763589657118,2.57205848,90613.0,90612.0,0.00042333]
["bitfinex","BTCUSD",1763589657424,2.57205848,90613.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763589657425,0.323,90578.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763589657627,0.02760082,90577.0,90571.0,0.1102925]
["bitfinex","BTCUSD",1763589657759,0.137966,90585.0,90575.0,0.01]
["bitfinex","BTCUSD",1763589657959,0.323,90582.0,90576.0,0.01202925]
["bitfinex","BTCUSD",1763589658328,0.06210248,90610.0,90576.0,0.01202925]
["bitfinex","BTCUSD",1763589658329,0.460966,90579.0,90576.0,0.01202925]
["bitfinex","BTCUSD",1763589658450,0.137966,90577.0,90576.0,0.02202925]
["bitfinex","BTCUSD",1763589658657,2.137966,90598.0,90576.0,0.01202925]
["bitfinex","BTCUSD",1763589658898,2.137966,90596.0,90588.0,0.1102925]
["bitfinex","BTCUSD",1763589659077,2.137966,90594.0,90589.0,0.00376]
["bitfinex","BTCUSD",1763589659289,2.02546,90592.0,90589.0,0.00376]
["bitfinex","BTCUSD",1763589659608,2.137966,90590.0,90589.0,0.00376]
["bitfinex","BTCUSD",1763589659809,2.137966,90599.0,90589.0,0.00376]
["bitfinex","BTCUSD",1763589660026,2.137966,90597.0,90589.0,0.00388677]
["bitfinex","BTCUSD",1763589660188,2.137966,90595.0,90590.0,0.00376]
["bitfinex","BTCUSD",1763589660398,0.323,90592.0,90590.0,0.00376]
["bitfinex","BTCUSD",1763589660575,2.48856256,90591.0,90590.0,0.00376]
["bitfinex","BTCUSD",1763589660794,2.137966,90619.0,90590.0,0.00376]
["bitfinex","BTCUSD",1763589660996,2.137966,90617.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763589661208,2.137966,90615.0,90610.0,0.01]
["bitfinex","BTCUSD",1763589661412,2.137966,90613.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763589661745,0.137966,90611.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763589661924,0.01823607,90610.0,90608.0,0.00376]
["bitfinex","BTCUSD",1763589662092,0.48154657,90609.0,90608.0,0.00376]
["bitfinex","BTCUSD",1763589662292,0.15854657,90609.0,90608.0,0.00376]
["bitfinex","BTCUSD",1763589662736,0.17622998,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589662924,0.04046943,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589663366,0.02058057,90609.0,90608.0,0.00035559]
["bitfinex","BTCUSD",1763589663568,2.39568306,90609.0,90608.0,0.00035559]
["bitfinex","BTCUSD",1763589663780,0.34358057,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589664603,0.02058057,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589664964,0.02158057,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589665372,0.02058057,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589666563,0.02058057,90609.0,90608.0,0.01411559]
["bitfinex","BTCUSD",1763589666889,0.02058057,90609.0,90608.0,0.00411559]
["bitfinex","BTCUSD",1763589667799,0.02058057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589668771,0.02058057,90609.0,90608.0,0.01404559]
["bitfinex","BTCUSD",1763589669474,0.02058057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589671385,0.02058057,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589671763,2.39568306,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589671968,2.39568306,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589672349,2.40601575,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589672559,2.39568306,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589672948,0.34358057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589673480,2.34358057,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589673659,2.34358057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589674074,2.34458057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589674706,2.34358057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589675051,2.34458057,90609.0,90608.0,0.00404559]
["bitfinex","BTCUSD",1763589676289,2.35491682,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589676463,2.42717881,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589676818,2.48981731,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589677022,2.51363362,90609.0,90608.0,0.00028559]
["bitfinex","BTCUSD",1763589677464,0.05210249,90599.0,90589.0,0.00012677]
["bitfinex","BTCUSD",1763589677658,0.37510249,90595.0,90589.0,0.00388677]
["bitfinex","BTCUSD",1763589677859,0.37510249,90591.0,90589.0,0.00388677]
["bitfinex","BTCUSD",1763589678050,0.02999997,90600.0,90589.0,0.00388677]
["bitfinex","BTCUSD",1763589678051,2.45743248,90590.0,90589.0,0.00388677]
["bitfinex","BTCUSD",1763589678255,2.42983562,90590.0,90589.0,0.00012677]
["bitfinex","BTCUSD",1763589678575,2.42983562,90590.0,90589.0,0.00068995]
["bitfinex","BTCUSD",1763589679274,0.05210249,90569.0,90501.0,0.5]
["bitfinex","BTCUSD",1763589679492,0.00999999,90560.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589679618,0.02058057,90559.0,90551.0,0.00376]
["bitfinex","BTCUSD",1763589679825,0.00999999,90560.0,90550.0,0.00047901]
["bitfinex","BTCUSD",1763589679826,0.323,90556.0,90552.0,0.00376]
["bitfinex","BTCUSD",1763589680065,2.323,90553.0,90552.0,0.00376]
["bitfinex","BTCUSD",1763589680270,2.34358057,90553.0,90552.0,0.00376]
["bitfinex","BTCUSD",1763589680501,2.34358057,90553.0,90550.0,0.00047901]
["bitfinex","BTCUSD",1763589680502,2.37510249,90551.0,90550.0,0.00047901]
["bitfinex","BTCUSD",1763589680639,2.39568306,90551.0,90550.0,0.00047901]
["bitfinex","BTCUSD",1763589682543,2.41940828,90551.0,90550.0,0.00047901]
["bitfinex","BTCUSD",1763589682959,0.39510247,90550.0,90502.0,0.1102925]
["bitfinex","BTCUSD",1763589683170,0.37510249,90546.0,90535.0,0.00021682]
["bitfinex","BTCUSD",1763589683387,0.37510249,90542.0,90535.0,0.00021682]
["bitfinex","BTCUSD",1763589683589,0.02999997,90550.0,90535.0,0.00021682]
["bitfinex","BTCUSD",1763589683590,0.323,90538.0,90535.0,0.00021682]
["bitfinex","BTCUSD",1763589683758,0.323,90538.0,90503.0,0.00376]
["bitfinex","BTCUSD",1763589683759,0.37510249,90536.0,90503.0,0.00376]
["bitfinex","BTCUSD",1763589683958,0.02999997,90540.0,90530.0,0.00052689]
["bitfinex","BTCUSD",1763589683959,0.37510249,90532.0,90530.0,0.00052689]
["bitfinex","BTCUSD",1763589684163,2.0,90518.0,90503.0,0.00376]
["bitfinex","BTCUSD",1763589684367,0.02999997,90520.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589684368,0.37510249,90515.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589684536,0.37510249,90511.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589684738,2.39568306,90511.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589686538,2.39557878,90511.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589688465,2.0,90511.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589688679,2.0,90519.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589688909,2.0,90529.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589689124,0.01999998,90530.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589689125,2.0,90527.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589689339,0.02761637,90526.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589689524,2.0,90525.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589689653,2.0,90523.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589689858,2.0,90521.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589690170,2.0,90519.0,90512.0,0.1102925]
["bitfinex","BTCUSD",1763589690351,0.323,90516.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589690579,0.323,90516.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589690940,0.02761973,90515.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589691140,0.02761973,90515.0,90511.0,0.1140525]
["bitfinex","BTCUSD",1763589691342,0.02761973,90515.0,90511.0,0.12554011]
["bitfinex","BTCUSD",1763589691544,0.02761973,90515.0,90511.0,0.1140525]
["bitfinex","BTCUSD",1763589691746,0.00999999,90530.0,90511.0,0.1140525]
["bitfinex","BTCUSD",1763589691747,0.323,90527.0,90511.0,0.1140525]
["bitfinex","BTCUSD",1763589691959,0.5,90535.0,90510.0,0.00082355]
["bitfinex","BTCUSD",1763589691960,0.00999999,90520.0,90512.0,0.00376]
["bitfinex","BTCUSD",1763589692182,0.02761851,90519.0,90512.0,0.1140525]
["bitfinex","BTCUSD",1763589692315,0.00999999,90520.0,90513.0,0.01148761]
["bitfinex","BTCUSD",1763589692515,0.02761851,90519.0,90513.0,0.01148761]
["bitfinex","BTCUSD",1763589692734,0.01763448,90519.0,90513.0,0.01148761]
["bitfinex","BTCUSD",1763589692944,0.323,90520.0,90514.0,0.1102925]
["bitfinex","BTCUSD",1763589693152,0.02761851,90519.0,90514.0,0.1102925]
["bitfinex","BTCUSD",1763589693360,0.02761851,90519.0,90514.0,0.12292887]
["bitfinex","BTCUSD",1763589693772,0.323,90538.0,90514.0,0.12292887]
["bitfinex","BTCUSD",1763589694018,0.02761302,90537.0,90530.0,0.1102925]
["bitfinex","BTCUSD",1763589694225,2.0,90536.0,90530.0,0.1102925]
["bitfinex","BTCUSD",1763589694450,0.02761363,90535.0,90530.0,0.1102925]
["bitfinex","BTCUSD",1763589694685,2.0,90559.0,90531.0,0.01102925]
["bitfinex","BTCUSD",1763589694892,2.0,90557.0,90539.0,0.01]
["bitfinex","BTCUSD",1763589695089,2.0,90555.0,90540.0,0.00376]
["bitfinex","BTCUSD",1763589695315,0.323,90552.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763589695670,0.00999999,90570.0,90540.0,0.00376]
["bitfinex","BTCUSD",1763589695671,0.323,90547.0,90540.0,0.00376]
["bitfinex","BTCUSD",1763589695911,0.323,90553.0,90546.0,0.1102925]
["bitfinex","BTCUSD",1763589696035,0.323,90551.0,90546.0,0.11041945]
["bitfinex","BTCUSD",1763589696237,0.323,90551.0,90546.0,0.00012695]
["bitfinex","BTCUSD",1763589696655,0.323,90551.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589696855,0.323,90551.0,90546.0,0.00012695]
["bitfinex","BTCUSD",1763589697055,0.0112725,90555.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589697266,0.323,90551.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589697926,0.02760905,90550.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589698794,0.323,90553.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589699001,0.02760844,90552.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589700194,0.0109544,90555.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763589700395,0.52760448,90565.0,90552.0,0.01]
["bitfinex","BTCUSD",1763589700636,2.0,90569.0,90553.0,0.01204195]
["bitfinex","BTCUSD",1763589700867,0.00999999,90600.0,90553.0,0.01204195]
["bitfinex","BTCUSD",1763589700868,0.01109689,90565.0,90561.0,0.1102925]
["bitfinex","BTCUSD",1763589701049,2.0,90567.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589701249,0.02760417,90566.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589701622,0.05210249,90588.0,90566.0,0.00068198]
["bitfinex","BTCUSD",1763589701809,0.323,90584.0,90566.0,0.01147345]
["bitfinex","BTCUSD",1763589702043,2.323,90582.0,90581.0,0.00023717]
["bitfinex","BTCUSD",1763589702249,2.0,90582.0,90581.0,0.00399717]
["bitfinex","BTCUSD",1763589702451,0.00999999,90590.0,90581.0,0.00399717]
["bitfinex","BTCUSD",1763589702620,0.323,90586.0,90581.0,0.00399717]
["bitfinex","BTCUSD",1763589702835,0.323,90583.0,90581.0,0.00399717]
["bitfinex","BTCUSD",1763589703024,2.3505993,90582.0,90581.0,0.00399717]
["bitfinex","BTCUSD",1763589703369,0.323,90581.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589703497,0.323,90577.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589703866,0.01126091,90584.0,90573.0,0.1102925]
["bitfinex","BTCUSD",1763589703867,0.323,90575.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763589704507,2.0,90609.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763589704713,2.0,90607.0,90590.0,0.1102925]
["bitfinex","BTCUSD",1763589704914,0.0004221,90609.0,90590.0,0.1102925]
["bitfinex","BTCUSD",1763589704915,0.323,90604.0,90591.0,0.01478925]
["bitfinex","BTCUSD",1763589705269,0.0204801,90603.0,90591.0,0.01478925]
["bitfinex","BTCUSD",1763589705470,0.323,90604.0,90591.0,0.01478925]
["bitfinex","BTCUSD",1763589705620,0.0275929,90603.0,90591.0,0.01478925]
["bitfinex","BTCUSD",1763589705830,0.0004221,90609.0,90592.0,0.01250818]
["bitfinex","BTCUSD",1763589706393,0.0004221,90609.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763589706593,0.0004221,90609.0,90608.0,0.1140525]
["bitfinex","BTCUSD",1763589707395,0.0004221,90609.0,90587.0,0.03219]
["bitfinex","BTCUSD",1763589707396,0.0004221,90609.0,90559.0,0.03219]
["bitfinex","BTCUSD",1763589707606,0.0004221,90609.0,90575.0,0.1102925]
["bitfinex","BTCUSD",1763589707749,0.0004221,90609.0,90601.0,0.01]
["bitfinex","BTCUSD",1763589707997,0.0004221,90609.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763589708348,0.0004221,90609.0,90602.0,0.01376]
["bitfinex","BTCUSD",1763589708555,0.0004221,90609.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763589709042,0.0004221,90609.0,90604.0,0.01]
["bitfinex","BTCUSD",1763589709187,0.0004221,90609.0,90605.0,0.01]
["bitfinex","BTCUSD",1763589709879,0.0004221,90609.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763589710175,0.0004221,90609.0,90608.0,0.13169775]
["bitfinex","BTCUSD",1763589711145,0.0004221,90609.0,90608.0,0.12169775]
["bitfinex","BTCUSD",1763589711363,0.0004221,90609.0,90608.0,0.13169775]
["bitfinex","BTCUSD",1763589711567,0.0004221,90609.0,90608.0,0.12169775]
["bitfinex","BTCUSD",1763589713014,0.0004221,90609.0,90608.0,0.13169775]
["bitfinex","BTCUSD",1763589713158,0.0004221,90609.0,90602.0,0.01376]
["bitfinex","BTCUSD",1763589713369,0.0004221,90609.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763589713805,0.0004221,90609.0,90608.0,0.1202925]
["bitfinex","BTCUSD",1763589714987,0.0004221,90609.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763589715196,0.0004221,90609.0,90608.0,0.12169775]
["bitfinex","BTCUSD",1763589715397,0.0004221,90609.0,90608.0,0.13169775]
["bitfinex","BTCUSD",1763589716026,0.0004221,90609.0,90608.0,0.17699775]
["bitfinex","BTCUSD",1763589716207,0.0004221,90609.0,90608.0,0.18699775]
["bitfinex","BTCUSD",1763589716407,0.0004221,90609.0,90608.0,0.23910024]
["bitfinex","BTCUSD",1763589717517,0.0004221,90609.0,90608.0,0.55210024]
["bitfinex","BTCUSD",1763589717718,0.0004221,90609.0,90608.0,0.56210024]
["bitfinex","BTCUSD",1763589718136,0.0004221,90609.0,90608.0,2.61210024]
["bitfinex","BTCUSD",1763589718603,0.0004,90650.0,90614.0,0.05210249]
["bitfinex","BTCUSD",1763589718799,0.00052656,90650.0,90649.0,0.1503525]
["bitfinex","BTCUSD",1763589719005,0.00052656,90650.0,90649.0,0.1541125]
["bitfinex","BTCUSD",1763589719207,0.00052656,90650.0,90649.0,0.1963025]
["bitfinex","BTCUSD",1763589720509,0.00052656,90650.0,90649.0,0.24840499]
["bitfinex","BTCUSD",1763589720713,0.00052656,90650.0,90649.0,0.135133]
["bitfinex","BTCUSD",1763589720923,0.00052656,90650.0,90649.0,0.1140525]
["bitfinex","BTCUSD",1763589722094,0.00052656,90650.0,90635.0,0.1102925]
["bitfinex","BTCUSD",1763589722348,0.00052656,90650.0,90649.0,0.1102925]
["bitfinex","BTCUSD",1763589724583,0.00052656,90650.0,90649.0,0.1140525]
["bitfinex","BTCUSD",1763589724996,0.00052656,90650.0,90649.0,0.12545775]
["bitfinex","BTCUSD",1763589725994,0.00052656,90650.0,90649.0,0.13545775]
["bitfinex","BTCUSD",1763589726210,0.00052656,90650.0,90649.0,0.12545775]
["bitfinex","BTCUSD",1763589726355,0.00052656,90650.0,90649.0,0.13545775]
["bitfinex","BTCUSD",1763589726991,0.00052656,90650.0,90649.0,0.12545775]
["bitfinex","BTCUSD",1763589727208,0.00052656,90650.0,90649.0,0.1102925]
["bitfinex","BTCUSD",1763589727409,0.00052656,90650.0,90649.0,0.1140525]
["bitfinex","BTCUSD",1763589727773,0.00052656,90650.0,90649.0,0.1240525]
["bitfinex","BTCUSD",1763589728034,0.00052656,90650.0,90649.0,0.1140525]
["bitfinex","BTCUSD",1763589729414,0.00052656,90650.0,90637.0,0.01]
["bitfinex","BTCUSD",1763589729580,0.00052656,90650.0,90649.0,0.1102925]
["bitfinex","BTCUSD",1763589729790,0.00052656,90650.0,90649.0,0.1140525]
["bitfinex","BTCUSD",1763589730619,0.00052656,90650.0,90606.0,0.01695]
["bitfinex","BTCUSD",1763589730816,0.323,90646.0,90625.0,0.1102925]
["bitfinex","BTCUSD",1763589731024,0.323,90642.0,90626.0,0.00376]
["bitfinex","BTCUSD",1763589731388,0.323,90640.0,90626.0,0.00376]
["bitfinex","BTCUSD",1763589731722,0.323,90636.0,90626.0,0.00376]
["bitfinex","BTCUSD",1763589731945,0.323,90636.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589732149,0.01052655,90650.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589732150,0.00999999,90640.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589732334,0.323,90636.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589732538,0.323,90633.0,90627.0,0.1102925]
["bitfinex","BTCUSD",1763589732780,0.02054764,90632.0,90627.0,0.1102925]
["bitfinex","BTCUSD",1763589732953,0.02054764,90632.0,90627.0,0.12165575]
["bitfinex","BTCUSD",1763589733469,0.02054764,90632.0,90627.0,0.01136325]
["bitfinex","BTCUSD",1763589733647,0.02054764,90632.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589733868,0.02054764,90631.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589734204,0.02054764,90630.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589734407,0.02054764,90629.0,90626.0,0.00334]
["bitfinex","BTCUSD",1763589734609,0.05538996,90691.0,90567.0,0.0152]
["bitfinex","BTCUSD",1763589734610,0.05210249,90624.0,90567.0,0.0152]
["bitfinex","BTCUSD",1763589734821,0.323,90617.0,90594.0,0.01478925]
["bitfinex","BTCUSD",1763589734940,0.323,90615.0,90594.0,0.01478925]
["bitfinex","BTCUSD",1763589735144,0.323,90611.0,90594.0,0.01478925]
["bitfinex","BTCUSD",1763589735349,0.323,90608.0,90594.0,0.01478925]
["bitfinex","BTCUSD",1763589735664,0.02054764,90607.0,90595.0,0.01250818]
["bitfinex","BTCUSD",1763589735980,0.02054764,90606.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589736180,0.02054764,90605.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589736383,0.02054764,90604.0,90597.0,0.1102925]
["bitfinex","BTCUSD",1763589736566,0.02054764,90603.0,90597.0,0.1102925]
["bitfinex","BTCUSD",1763589736771,0.02054764,90602.0,90597.0,0.12169775]
["bitfinex","BTCUSD",1763589736989,0.02059907,90601.0,90597.0,0.12169775]
["bitfinex","BTCUSD",1763589737191,0.02059907,90600.0,90597.0,0.12169775]
["bitfinex","BTCUSD",1763589737367,0.02059907,90599.0,90597.0,0.12169775]
["bitfinex","BTCUSD",1763589737572,0.02059907,90598.0,90597.0,0.12169775]
["bitfinex","BTCUSD",1763589738358,0.02059907,90598.0,90597.0,0.01140525]
["bitfinex","BTCUSD",1763589738588,0.01143431,90602.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589738759,0.00012647,90607.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589738760,0.00012647,90607.0,90601.0,0.1102925]
["bitfinex","BTCUSD",1763589738977,0.02058336,90606.0,90601.0,0.1102925]
["bitfinex","BTCUSD",1763589739185,0.02058336,90605.0,90601.0,0.1102925]
["bitfinex","BTCUSD",1763589739437,0.02058336,90604.0,90601.0,0.1102925]
["bitfinex","BTCUSD",1763589739605,0.00012647,90607.0,90601.0,0.1102925]
["bitfinex","BTCUSD",1763589739785,0.02058041,90606.0,90601.0,0.12169775]
["bitfinex","BTCUSD",1763589739996,0.02058041,90605.0,90601.0,0.12169775]
["bitfinex","BTCUSD",1763589740208,0.00012647,90607.0,90601.0,0.12169775]
["bitfinex","BTCUSD",1763589740604,0.00012647,90607.0,90602.0,0.1102925]
["bitfinex","BTCUSD",1763589742071,0.02057675,90606.0,90602.0,0.1102925]
["bitfinex","BTCUSD",1763589742227,0.00012647,90607.0,90602.0,0.1102925]
["bitfinex","BTCUSD",1763589745024,0.00012647,90607.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589745276,0.00012647,90607.0,90598.0,0.1102925]
["bitfinex","BTCUSD",1763589745585,0.00012647,90607.0,90599.0,0.01140525]
["bitfinex","BTCUSD",1763589745757,0.00012647,90607.0,90600.0,0.01]
["bitfinex","BTCUSD",1763589745960,0.00012647,90607.0,90602.0,0.01]
["bitfinex","BTCUSD",1763589746158,0.00012647,90607.0,90599.0,0.01140525]
["bitfinex","BTCUSD",1763589747483,0.00012647,90607.0,90561.0,0.1102925]
["bitfinex","BTCUSD",1763589747686,0.02056023,90606.0,90595.0,0.1102925]
["bitfinex","BTCUSD",1763589747880,0.323,90604.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589748072,0.04815313,90603.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589748251,0.02056023,90602.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589748454,0.02759351,90601.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589748674,0.02056023,90600.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589748871,0.02759412,90599.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589749273,0.02057169,90598.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589749478,0.04816642,90597.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589750133,0.323,90605.0,90596.0,0.01516525]
["bitfinex","BTCUSD",1763589750309,0.04816293,90604.0,90596.0,0.00376]
["bitfinex","BTCUSD",1763589750528,0.02057033,90603.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763589750748,0.04816353,90602.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589750891,0.02057033,90601.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589751064,0.04816414,90600.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589751266,0.02759381,90600.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589751473,0.02057565,90599.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589751676,0.02598876,90598.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589752519,0.01912882,90598.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589752775,0.323,90605.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589752928,2.0,90602.0,90597.0,0.00376]
["bitfinex","BTCUSD",1763589753130,0.323,90599.0,90561.0,0.1102925]
["bitfinex","BTCUSD",1763589753473,2.0,90600.0,90561.0,0.1102925]
["bitfinex","BTCUSD",1763589753474,2.0,90593.0,90576.0,0.00376]
["bitfinex","BTCUSD",1763589753598,0.55210249,90594.0,90577.0,0.00376]
["bitfinex","BTCUSD",1763589753599,0.323,90590.0,90577.0,0.00376]
["bitfinex","BTCUSD",1763589753799,0.323,90587.0,90577.0,0.00376]
["bitfinex","BTCUSD",1763589754052,0.02057901,90586.0,90577.0,0.00376]
["bitfinex","BTCUSD",1763589754285,0.323,90587.0,90577.0,0.00376]
["bitfinex","BTCUSD",1763589755862,0.00999999,90600.0,90578.0,0.1102925]
["bitfinex","BTCUSD",1763589756189,0.323,90595.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589756514,0.00999999,90600.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589756515,0.323,90593.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589756642,0.02759625,90592.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589756845,0.02759625,90592.0,90581.0,0.01]
["bitfinex","BTCUSD",1763589757044,0.00999999,90610.0,90578.0,0.1102925]
["bitfinex","BTCUSD",1763589757045,0.323,90605.0,90582.0,0.01354578]
["bitfinex","BTCUSD",1763589757250,0.323,90601.0,90582.0,0.01354578]
["bitfinex","BTCUSD",1763589757458,0.323,90596.0,90582.0,0.01354578]
["bitfinex","BTCUSD",1763589757660,0.02759534,90595.0,90582.0,0.01354578]
["bitfinex","BTCUSD",1763589758038,0.02759534,90595.0,90578.0,0.1202925]
["bitfinex","BTCUSD",1763589758471,0.02759534,90595.0,90579.0,0.01]
["bitfinex","BTCUSD",1763589759025,0.02759564,90594.0,90578.0,0.1102925]
["bitfinex","BTCUSD",1763589759263,0.02771815,90607.0,90578.0,0.1102925]
["bitfinex","BTCUSD",1763589759428,0.323,90603.0,90578.0,0.1102925]
["bitfinex","BTCUSD",1763589759628,0.323,90599.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589759806,0.323,90596.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589759991,0.323,90594.0,90579.0,0.02140525]
["bitfinex","BTCUSD",1763589760196,0.02759595,90593.0,90580.0,0.01]
["bitfinex","BTCUSD",1763589760596,0.02759595,90593.0,90579.0,0.01140525]
["bitfinex","BTCUSD",1763589760794,0.02759595,90593.0,90580.0,0.00376]
["bitfinex","BTCUSD",1763589761017,0.00012647,90607.0,90580.0,0.00376]
["bitfinex","BTCUSD",1763589761018,0.02064506,90592.0,90580.0,0.01516525]
["bitfinex","BTCUSD",1763589761183,0.02759656,90591.0,90580.0,0.01516525]
["bitfinex","BTCUSD",1763589761383,0.02065554,90590.0,90580.0,0.01516525]
["bitfinex","BTCUSD",1763589761732,0.02759716,90589.0,90580.0,0.01516525]
["bitfinex","BTCUSD",1763589761933,0.323,90600.0,90580.0,0.01516525]
["bitfinex","BTCUSD",1763589762221,0.323,90596.0,90538.0,0.01521]
["bitfinex","BTCUSD",1763589762423,0.37510249,90587.0,90530.0,0.1102925]
["bitfinex","BTCUSD",1763589762628,0.37510249,90585.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589762853,0.323,90581.0,90562.0,0.00376]
["bitfinex","BTCUSD",1763589763080,0.04825556,90580.0,90563.0,0.01140525]
["bitfinex","BTCUSD",1763589763289,0.02065565,90579.0,90563.0,0.01140525]
["bitfinex","BTCUSD",1763589763484,0.02760052,90578.0,90573.0,0.0002372]
["bitfinex","BTCUSD",1763589763680,0.02065565,90577.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763589763847,0.02760113,90576.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763589764041,0.02065565,90575.0,90574.0,0.00376]
["bitfinex","BTCUSD",1763589764432,0.02065565,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589764645,2.36177439,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589764899,2.34365565,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589765457,2.39575814,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589766555,2.5006865,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589766774,2.5338819,90575.0,90574.0,0.0041821]
["bitfinex","BTCUSD",1763589767842,2.57038359,90575.0,90574.0,0.0004221]
["bitfinex","BTCUSD",1763589768021,2.57038359,90575.0,90573.0,0.0002372]
["bitfinex","BTCUSD",1763589768022,2.37510249,90574.0,90573.0,0.0002372]
["bitfinex","BTCUSD",1763589768198,2.37510249,90574.0,90553.0,0.00376]
["bitfinex","BTCUSD",1763589768199,0.37510249,90557.0,90553.0,0.00376]
["bitfinex","BTCUSD",1763589768401,2.0,90554.0,90553.0,0.00388673]
["bitfinex","BTCUSD",1763589768603,2.34365565,90554.0,90553.0,0.00388673]
["bitfinex","BTCUSD",1763589770763,2.34360867,90554.0,90553.0,0.00388673]
["bitfinex","BTCUSD",1763589770974,2.39571116,90554.0,90553.0,0.00388673]
["bitfinex","BTCUSD",1763589771152,2.39571116,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589771680,2.34360867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589780456,0.34360867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589782041,2.34360867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589783025,2.39571116,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589784236,2.34360867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589784903,0.02060867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589785495,0.02060867,90554.0,90553.0,0.0144799]
["bitfinex","BTCUSD",1763589785695,0.02060867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589786480,0.02060867,90554.0,90553.0,0.0144799]
["bitfinex","BTCUSD",1763589786875,0.02060867,90554.0,90553.0,0.0044799]
["bitfinex","BTCUSD",1763589787741,2.0,90584.0,90565.0,0.01]
["bitfinex","BTCUSD",1763589788060,0.323,90581.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589788181,0.323,90577.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589788392,2.0,90575.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589788603,2.0,90573.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589788794,2.0,90569.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589789000,0.34362984,90568.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589789252,0.02062984,90567.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589790188,0.03318806,90594.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589790189,0.323,90586.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589790478,0.323,90582.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589790627,0.01999998,90610.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589790628,0.323,90578.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589790825,0.323,90573.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589791064,0.323,90570.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589791226,0.02064582,90569.0,90567.0,0.01102925]
["bitfinex","BTCUSD",1763589792049,0.02760356,90568.0,90553.0,0.00388673]
["bitfinex","BTCUSD",1763589792265,0.323,90586.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589792462,2.0,90582.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589792678,0.05210249,90588.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589792679,0.323,90579.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589792879,0.323,90575.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763589793084,0.02066928,90574.0,90566.0,0.12132175]
["bitfinex","BTCUSD",1763589793289,0.323,90571.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589793490,2.0,90568.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589793690,0.04827315,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589794073,2.37127315,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589794331,2.34366928,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589794902,2.323,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589795104,2.34366928,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589795830,0.34366928,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589796059,0.02066928,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589796266,0.34366928,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589796431,2.34366928,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589799765,2.34368213,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589802666,0.34368213,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589803465,0.323,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589804005,2.0,90599.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589804182,0.323,90596.0,90572.0,0.1102925]
["bitfinex","BTCUSD",1763589804384,0.323,90593.0,90573.0,0.01102925]
["bitfinex","BTCUSD",1763589804587,2.0,90591.0,90573.0,0.01102925]
["bitfinex","BTCUSD",1763589804745,0.0482818,90590.0,90573.0,0.01102925]
["bitfinex","BTCUSD",1763589804945,0.323,90586.0,90573.0,0.01102925]
["bitfinex","BTCUSD",1763589805152,0.323,90581.0,90573.0,0.01102925]
["bitfinex","BTCUSD",1763589805362,0.323,90578.0,90574.0,0.01213218]
["bitfinex","BTCUSD",1763589805560,0.02605764,90577.0,90574.0,0.01213218]
["bitfinex","BTCUSD",1763589805760,0.09894758,90640.0,90574.0,0.01213218]
["bitfinex","BTCUSD",1763589805761,2.0,90599.0,90574.0,0.01213218]
["bitfinex","BTCUSD",1763589805942,2.0,90597.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806146,0.56095092,90598.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806147,0.16840249,90577.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806441,0.323,90567.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806698,0.08100622,90576.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806699,2.37128516,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589806905,2.34368099,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589808323,2.34368928,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589809976,2.42543237,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589810997,2.47753486,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589811293,2.62802085,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589812477,2.62801916,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589813957,2.51614555,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589814169,2.51171916,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589814363,2.50137468,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589814541,2.44927001,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589814995,2.02068928,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589815200,2.0,90574.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589815417,0.00442592,90569.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589815637,2.0,90567.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589815857,2.34941756,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589816069,0.00442515,90585.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589816211,0.02068271,90584.0,90570.0,0.1102925]
["bitfinex","BTCUSD",1763589816417,2.0,90608.0,90571.0,0.01105297]
["bitfinex","BTCUSD",1763589816622,0.1163,90612.0,90584.0,0.1102925]
["bitfinex","BTCUSD",1763589816623,2.0,90606.0,90584.0,0.1102925]
["bitfinex","BTCUSD",1763589816815,2.0,90606.0,90571.0,0.01105297]
["bitfinex","BTCUSD",1763589816816,2.0,90602.0,90585.0,0.00376]
["bitfinex","BTCUSD",1763589817154,0.323,90597.0,90585.0,0.00376]
["bitfinex","BTCUSD",1763589817337,0.323,90593.0,90585.0,0.00376]
["bitfinex","BTCUSD",1763589817533,0.323,90591.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589817742,0.323,90587.0,90568.0,0.1102925]
["bitfinex","BTCUSD",1763589818082,0.323,90582.0,90568.0,0.1102925]
["bitfinex","BTCUSD",1763589818213,0.00012652,90587.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589818214,0.323,90578.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589818418,0.323,90575.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589818654,0.02760174,90574.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589819239,0.323,90572.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589819477,0.02760265,90571.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589820647,0.02760265,90571.0,90567.0,0.1102925]
["bitfinex","BTCUSD",1763589820852,0.323,90575.0,90568.0,0.01142897]
["bitfinex","BTCUSD",1763589821054,0.323,90572.0,90568.0,0.01142897]
["bitfinex","BTCUSD",1763589821260,0.02760265,90571.0,90568.0,0.01142897]
["bitfinex","BTCUSD",1763589821892,0.02760265,90571.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589822925,0.323,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589823075,2.34367993,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589825229,2.3436802,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589827256,2.323,90567.0,90566.0,0.00376]
["bitfinex","BTCUSD",1763589834004,2.323,90566.0,90565.0,0.00023724]
["bitfinex","BTCUSD",1763589834202,2.323,90566.0,90565.0,0.00399724]
["bitfinex","BTCUSD",1763589836009,2.323,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589839013,2.323147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589839722,2.35634005,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589840162,2.323147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589840281,0.323147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589840724,0.000147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589841286,2.000147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589841491,0.000147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589841688,2.323147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589842546,0.323147,90566.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589847565,0.323147,90566.0,90539.0,0.1102925]
["bitfinex","BTCUSD",1763589847566,2.0,90564.0,90539.0,0.1102925]
["bitfinex","BTCUSD",1763589847766,0.323,90561.0,90540.0,0.01102925]
["bitfinex","BTCUSD",1763589847950,0.323,90557.0,90541.0,0.00376]
["bitfinex","BTCUSD",1763589849024,0.03319614,90563.0,90541.0,0.00376]
["bitfinex","BTCUSD",1763589849200,0.423,90561.0,90553.0,0.1102925]
["bitfinex","BTCUSD",1763589849406,0.350606,90560.0,90554.0,0.01202925]
["bitfinex","BTCUSD",1763589849614,0.323,90560.0,90554.0,0.01202925]
["bitfinex","BTCUSD",1763589850148,0.323,90560.0,90555.0,0.01]
["bitfinex","BTCUSD",1763589850306,0.1,90561.0,90555.0,0.01]
["bitfinex","BTCUSD",1763589850512,0.323,90560.0,90555.0,0.01]
["bitfinex","BTCUSD",1763589850737,0.1,90561.0,90560.0,0.01]
["bitfinex","BTCUSD",1763589850941,0.1,90561.0,90560.0,0.01376]
["bitfinex","BTCUSD",1763589851164,0.423,90561.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589851459,0.1,90561.0,90560.0,0.01376]
["bitfinex","BTCUSD",1763589851632,0.1,90561.0,90560.0,0.02736818]
["bitfinex","BTCUSD",1763589853870,0.1,90561.0,90560.0,0.01736818]
["bitfinex","BTCUSD",1763589854252,0.1,90561.0,90560.0,0.02736818]
["bitfinex","BTCUSD",1763589854965,0.1,90561.0,90560.0,0.01736818]
["bitfinex","BTCUSD",1763589855252,0.1,90561.0,90560.0,0.02736818]
["bitfinex","BTCUSD",1763589857071,0.1,90561.0,90560.0,0.01360818]
["bitfinex","BTCUSD",1763589857296,0.1,90561.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589857702,0.1,90561.0,90560.0,0.02187]
["bitfinex","BTCUSD",1763589857938,0.1,90561.0,90560.0,0.05882]
["bitfinex","BTCUSD",1763589858126,0.1,90561.0,90560.0,0.03187]
["bitfinex","BTCUSD",1763589858425,0.1,90561.0,90560.0,0.00376]
["bitfinex","BTCUSD",1763589858626,0.1,90561.0,90560.0,0.01376]
["bitfinex","BTCUSD",1763589858772,0.1,90561.0,90560.0,0.02850698]
["bitfinex","BTCUSD",1763589858977,0.1,90561.0,90560.0,0.07356698]
["bitfinex","BTCUSD",1763589860868,0.1,90561.0,90560.0,0.06356698]
["bitfinex","BTCUSD",1763589861246,0.1,90561.0,90560.0,0.07356698]
["bitfinex","BTCUSD",1763589862689,0.1,90561.0,90560.0,0.11566947]
["bitfinex","BTCUSD",1763589862848,0.1,90561.0,90560.0,0.12566947]
["bitfinex","BTCUSD",1763589864273,0.1,90561.0,90560.0,0.11988752]
["bitfinex","BTCUSD",1763589864475,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589864902,0.1,90561.0,90560.0,0.11364752]
["bitfinex","BTCUSD",1763589865125,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589866439,0.1,90561.0,90560.0,0.11364752]
["bitfinex","BTCUSD",1763589866638,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589867648,0.1,90561.0,90560.0,0.11364752]
["bitfinex","BTCUSD",1763589867858,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589875900,0.1,90561.0,90560.0,0.34449557]
["bitfinex","BTCUSD",1763589876262,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589876861,0.1,90561.0,90560.0,0.11364752]
["bitfinex","BTCUSD",1763589877065,0.1,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589877895,0.09938866,90561.0,90560.0,0.12364752]
["bitfinex","BTCUSD",1763589881059,0.323,90604.0,90564.0,0.05210249]
["bitfinex","BTCUSD",1763589881268,0.323,90604.0,90565.0,0.09205249]
["bitfinex","BTCUSD",1763589881710,0.323,90604.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589881905,0.03317114,90621.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589882122,0.02758772,90620.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589882281,0.323,90619.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589882483,0.36198825,90617.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589882713,0.02758894,90616.0,90565.0,0.10854249]
["bitfinex","BTCUSD",1763589883088,0.01139961,90617.0,90565.0,0.11854249]
["bitfinex","BTCUSD",1763589883295,0.33439961,90617.0,90565.0,0.18132409]
["bitfinex","BTCUSD",1763589883469,0.02758894,90616.0,90565.0,0.18132409]
["bitfinex","BTCUSD",1763589883822,0.01139961,90617.0,90565.0,0.18132409]
["bitfinex","BTCUSD",1763589884047,0.03898825,90617.0,90565.0,0.18132409]
["bitfinex","BTCUSD",1763589884245,0.33439961,90617.0,90565.0,0.18132409]
["bitfinex","BTCUSD",1763589884460,0.33439961,90617.0,90565.0,0.18508409]
["bitfinex","BTCUSD",1763589885459,0.02758894,90616.0,90565.0,0.18508409]
["bitfinex","BTCUSD",1763589885867,0.323,90615.0,90565.0,0.18508409]
["bitfinex","BTCUSD",1763589886111,0.323,90613.0,90565.0,0.18508409]
["bitfinex","BTCUSD",1763589886329,0.02759016,90612.0,90565.0,0.18508409]
["bitfinex","BTCUSD",1763589887568,0.02759046,90611.0,90565.0,0.15483409]
["bitfinex","BTCUSD",1763589887868,0.01139961,90617.0,90565.0,0.15483409]
["bitfinex","BTCUSD",1763589887869,0.03317334,90603.0,90565.0,0.01625]
["bitfinex","BTCUSD",1763589888074,0.0275932,90602.0,90565.0,0.02625]
["bitfinex","BTCUSD",1763589888790,0.0275932,90602.0,90565.0,0.02249]
["bitfinex","BTCUSD",1763589888989,0.03317334,90603.0,90565.0,0.02625]
["bitfinex","BTCUSD",1763589889462,0.0275932,90602.0,90565.0,0.02625]
["bitfinex","BTCUSD",1763589889995,0.03317334,90603.0,90565.0,0.01]
["bitfinex","BTCUSD",1763589890241,0.55144557,90602.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589890446,0.34685237,90601.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589890653,0.323,90599.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589890889,0.323,90597.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589891255,0.323,90597.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589891870,0.323,90595.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589892228,0.323,90593.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589892367,0.01376,90588.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589897682,0.01376,90588.0,90565.0,0.00376]
["bitfinex","BTCUSD",1763589897900,0.01376,90588.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589898902,0.0843622,90605.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589898903,0.323,90598.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589899079,0.01376,90588.0,90565.0,0.01376]
["bitfinex","BTCUSD",1763589900609,0.5,90636.0,90565.0,0.05771]
["bitfinex","BTCUSD",1763589900787,0.01376,90599.0,90565.0,0.0660025]
["bitfinex","BTCUSD",1763589901141,0.07969143,90616.0,90565.0,0.10810499]
["bitfinex","BTCUSD",1763589901142,0.5,90613.0,90565.0,0.10810499]
["bitfinex","BTCUSD",1763589901348,0.5,90648.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763589901554,0.01039999,90660.0,90613.0,0.1102925]
["bitfinex","BTCUSD",1763589901555,0.03316912,90622.0,90613.0,0.1102925]
["bitfinex","BTCUSD",1763589901684,2.0,90647.0,90614.0,0.01352725]
["bitfinex","BTCUSD",1763589901892,2.0,90645.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589902098,2.0,90643.0,90630.0,0.1102925]
["bitfinex","BTCUSD",1763589902303,0.323,90638.0,90616.0,0.01496598]
["bitfinex","BTCUSD",1763589902507,0.323,90638.0,90585.0,0.1227825]
["bitfinex","BTCUSD",1763589902508,0.323,90635.0,90599.0,0.1102925]
["bitfinex","BTCUSD",1763589902704,0.323,90631.0,90600.0,0.00376]
["bitfinex","BTCUSD",1763589902984,0.323,90626.0,90600.0,0.00376]
["bitfinex","BTCUSD",1763589903190,0.0275862,90625.0,90600.0,0.00376]
["bitfinex","BTCUSD",1763589903433,0.0275862,90625.0,90614.0,0.1102925]
["bitfinex","BTCUSD",1763589903632,0.0275862,90625.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589904528,0.323,90636.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589904744,0.323,90632.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589904940,2.0,90628.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589905175,0.0004221,90638.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589905176,0.323,90625.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589905365,0.02758651,90624.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589905697,0.323,90634.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589905866,0.323,90630.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589906062,0.323,90627.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589906225,0.323,90625.0,90617.0,0.01254578]
["bitfinex","BTCUSD",1763589906430,0.02724607,90624.0,90617.0,0.01254578]
["bitfinex","BTCUSD",1763589906682,0.02724607,90624.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589907039,0.02758651,90624.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589907430,2.0,90635.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589907696,0.323,90632.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589907897,0.323,90628.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589908103,0.323,90626.0,90616.0,0.01140525]
["bitfinex","BTCUSD",1763589908302,0.0004221,90638.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589908303,0.323,90622.0,90615.0,0.00376]
["bitfinex","BTCUSD",1763589908508,0.323,90622.0,90601.0,0.01140525]
["bitfinex","BTCUSD",1763589908509,0.323,90618.0,90601.0,0.01140525]
["bitfinex","BTCUSD",1763589908638,0.323,90616.0,90601.0,0.01140525]
["bitfinex","BTCUSD",1763589908838,0.323,90611.0,90602.0,0.00376]
["bitfinex","BTCUSD",1763589910042,0.03317209,90617.0,90569.0,0.1102925]
["bitfinex","BTCUSD",1763589910043,0.02759077,90610.0,90569.0,0.1102925]
["bitfinex","BTCUSD",1763589910294,0.323,90606.0,90583.0,0.1102925]
["bitfinex","BTCUSD",1763589910493,2.0,90603.0,90583.0,0.1102925]
["bitfinex","BTCUSD",1763589910692,0.323,90602.0,90584.0,0.00376]
["bitfinex","BTCUSD",1763589910891,0.323,90602.0,90584.0,0.01376]
["bitfinex","BTCUSD",1763589911100,0.323,90602.0,90585.0,0.01240525]
["bitfinex","BTCUSD",1763589911303,0.32304218,90602.0,90585.0,0.02240525]
["bitfinex","BTCUSD",1763589911679,0.32304218,90602.0,90597.0,0.1102925]
["bitfinex","BTCUSD",1763589911680,0.03317796,90601.0,90597.0,0.1102925]
["bitfinex","BTCUSD",1763589911881,0.03317796,90601.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589912080,0.03317796,90601.0,90599.0,0.01140525]
["bitfinex","BTCUSD",1763589913919,4.218e-05,90602.0,90599.0,0.01140525]
["bitfinex","BTCUSD",1763589914258,0.03317415,90601.0,90599.0,0.01140525]
["bitfinex","BTCUSD",1763589914961,0.03317415,90601.0,90598.0,0.00376]
["bitfinex","BTCUSD",1763589915153,0.03317415,90601.0,90599.0,0.1102925]
["bitfinex","BTCUSD",1763589916353,0.03317415,90601.0,90583.0,0.04055731]
["bitfinex","BTCUSD",1763589916675,0.03317415,90601.0,90584.0,0.00376]
["bitfinex","BTCUSD",1763589917408,0.323,90599.0,90584.0,0.00376]
["bitfinex","BTCUSD",1763589917564,0.323,90595.0,90584.0,0.00376]
["bitfinex","BTCUSD",1763589918158,0.323,90595.0,90570.0,0.01102925]
["bitfinex","BTCUSD",1763589918338,0.323,90595.0,90571.0,0.01213218]
["bitfinex","BTCUSD",1763589918339,0.323,90593.0,90571.0,0.01213218]
["bitfinex","BTCUSD",1763589918536,2.0,90590.0,90571.0,0.01213218]
["bitfinex","BTCUSD",1763589918738,0.323,90587.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589921232,0.05210249,90600.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589921432,0.323,90596.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589921674,2.0,90593.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589921891,0.323,90588.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589922115,0.323,90586.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589923050,0.0331838,90585.0,90572.0,0.00376]
["bitfinex","BTCUSD",1763589923392,0.0331838,90585.0,90553.0,0.1067598]
["bitfinex","BTCUSD",1763589923393,0.323,90583.0,90553.0,0.1067598]
["bitfinex","BTCUSD",1763589923556,2.0,90580.0,90558.0,0.01069971]
["bitfinex","BTCUSD",1763589923773,0.323,90577.0,90553.0,0.1067598]
["bitfinex","BTCUSD",1763589923942,0.323,90573.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589924174,0.323,90569.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589924522,0.00999999,90580.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589924523,0.323,90565.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589924729,0.00999999,90580.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589925005,0.323,90576.0,90558.0,0.00376]
["bitfinex","BTCUSD",1763589925303,0.323,90570.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589925480,0.323,90568.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589925683,0.323,90564.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589926767,0.01099953,90564.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589926963,0.323,90579.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589927205,0.03319044,90563.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589928476,0.03319044,90563.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763589928612,0.03319044,90563.0,90558.0,0.00388673]
["bitfinex","BTCUSD",1763589929055,0.03319044,90563.0,90558.0,0.00012673]
["bitfinex","BTCUSD",1763589929269,0.03319044,90563.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763589929472,0.323,90561.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763589931790,0.323,90560.0,90559.0,0.00376]
["bitfinex","BTCUSD",1763589932228,0.323,90560.0,90558.0,0.00012673]
["bitfinex","BTCUSD",1763589932229,0.37510249,90559.0,90558.0,0.00012673]
["bitfinex","BTCUSD",1763589932435,2.48539499,90559.0,90558.0,0.00012673]
["bitfinex","BTCUSD",1763589932639,2.50599718,90559.0,90558.0,0.00012673]
["bitfinex","BTCUSD",1763589935297,0.05210249,90558.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763589935575,0.05210249,90549.0,90543.0,0.00376]
["bitfinex","BTCUSD",1763589935785,0.37510249,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589936002,2.39570468,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589937025,2.41941709,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589937233,2.39570468,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589937657,2.34360219,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938088,0.05210249,90557.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938089,0.05210249,90555.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938311,2.0,90553.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938523,2.0,90548.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938668,0.37510249,90545.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589938851,2.39567751,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589940771,2.34357502,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589942908,2.34800197,90544.0,90543.0,0.00042355]
["bitfinex","BTCUSD",1763589943300,2.40010446,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589944316,2.42381502,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589945303,2.40324,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589945506,2.42382659,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589945967,2.43412042,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589946108,2.42382659,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589946310,2.43412328,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589947441,2.41353669,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589947626,2.43413671,90544.0,90543.0,0.00083885]
["bitfinex","BTCUSD",1763589948432,0.00999999,90540.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763589948626,0.37510249,90534.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589948827,0.37510249,90530.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589949134,0.323,90524.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589949352,0.323,90521.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589949558,0.323,90517.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589949755,0.323,90513.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589949956,0.02060002,90512.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589950173,0.02060002,90512.0,90511.0,0.13173775]
["bitfinex","BTCUSD",1763589950365,0.02060002,90512.0,90511.0,0.01144525]
["bitfinex","BTCUSD",1763589950366,0.02061773,90512.0,90511.0,0.01144525]
["bitfinex","BTCUSD",1763589950605,0.02061773,90512.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589950804,0.323,90526.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589951033,0.323,90523.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589951204,0.323,90519.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589951429,0.02061886,90518.0,90511.0,0.1102925]
["bitfinex","BTCUSD",1763589951593,0.02061886,90517.0,90512.0,0.01144525]
["bitfinex","BTCUSD",1763589951793,0.323,90519.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589951794,0.02061886,90516.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589951993,2.0,90512.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763589952233,0.02061886,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763589952431,0.02061886,90511.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589955338,0.02064961,90511.0,90510.0,0.00416]
["bitfinex","BTCUSD",1763589955629,0.02064961,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589959097,2.36744194,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589959251,2.37776982,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589959464,2.38290918,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589960901,2.38292749,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589965384,2.37259556,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589965830,2.0444562,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589966274,2.3674562,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589969511,2.3674562,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589969710,2.3674562,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589969932,2.37778396,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589972495,2.42988645,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589972698,2.37778396,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589972893,2.3674562,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589973145,2.37778574,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589973344,2.3674562,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589977984,2.34366387,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589982495,2.34366562,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589983314,2.34367397,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589985107,2.34368682,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589987652,2.36753318,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589989037,2.41963567,90511.0,90510.0,0.00513936]
["bitfinex","BTCUSD",1763589989630,2.66593567,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589989810,2.70858901,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589991638,2.67627416,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589992795,2.6762717,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589993376,2.62416921,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589993551,2.61383318,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589993936,2.36753318,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589994590,2.46753318,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589996033,2.14453318,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589996233,2.12068682,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589996378,2.1,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589996555,2.423,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763589998053,0.1,90511.0,90510.0,0.00137936]
["bitfinex","BTCUSD",1763590001309,0.1,90511.0,90510.0,0.01137936]
["bitfinex","BTCUSD",1763590003819,0.1,90511.0,90510.0,0.04150936]
["bitfinex","BTCUSD",1763590004039,0.1,90511.0,90510.0,0.05150936]
["bitfinex","BTCUSD",1763590004767,0.0331979,90544.0,90510.0,0.10361184]
["bitfinex","BTCUSD",1763590004978,0.5,90594.0,90525.0,0.1472825]
["bitfinex","BTCUSD",1763590005183,0.03319257,90560.0,90525.0,0.1510425]
["bitfinex","BTCUSD",1763590005384,0.00999999,90590.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590005588,0.323,90586.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590005796,0.03319257,90561.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590006031,0.02385764,90560.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590006386,0.02760631,90559.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590007430,0.02760661,90558.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590007676,0.027606,90560.0,90525.0,0.1757125]
["bitfinex","BTCUSD",1763590008349,0.027606,90560.0,90525.0,0.1218225]
["bitfinex","BTCUSD",1763590008567,0.02760631,90559.0,90525.0,0.1657125]
["bitfinex","BTCUSD",1763590008789,0.02760631,90559.0,90525.0,0.19228375]
["bitfinex","BTCUSD",1763590009005,0.35060631,90559.0,90525.0,0.19228375]
["bitfinex","BTCUSD",1763590009210,0.323,90559.0,90525.0,0.18228375]
["bitfinex","BTCUSD",1763590009429,0.01054252,90558.0,90525.0,0.18228375]
["bitfinex","BTCUSD",1763590009665,0.323,90559.0,90525.0,0.19228375]
["bitfinex","BTCUSD",1763590010276,0.03319257,90561.0,90525.0,0.19281786]
["bitfinex","BTCUSD",1763590010447,0.027606,90560.0,90525.0,0.19281786]
["bitfinex","BTCUSD",1763590012495,0.323,90568.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590012496,0.02760387,90567.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590012696,0.323,90566.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590012860,0.03318945,90565.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590013677,0.02760509,90563.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590013879,0.03318945,90565.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590014495,0.02134702,90576.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590014722,0.34434702,90576.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590014904,0.323,90576.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590015125,0.03318942,90569.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590015335,0.02267189,90568.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590015676,0.02760509,90563.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590016905,0.02760509,90568.0,90525.0,0.23492035]
["bitfinex","BTCUSD",1763590017107,0.01096672,90564.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590018408,2.052e-05,90526.0,90525.0,0.23116035]
["bitfinex","BTCUSD",1763590018609,2.052e-05,90526.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590018906,2.052e-05,90526.0,90525.0,0.23492035]
["bitfinex","BTCUSD",1763590019122,2.052e-05,90526.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590020659,2.052e-05,90526.0,90525.0,0.23492035]
["bitfinex","BTCUSD",1763590021038,2.052e-05,90526.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590021236,2.052e-05,90526.0,90525.0,0.17905786]
["bitfinex","BTCUSD",1763590021437,2.052e-05,90526.0,90525.0,0.19281786]
["bitfinex","BTCUSD",1763590022201,2.052e-05,90526.0,90525.0,0.24492035]
["bitfinex","BTCUSD",1763590024953,2.052e-05,90526.0,90525.0,0.23492035]
["bitfinex","BTCUSD",1763590025120,2.052e-05,90526.0,90525.0,0.15438786]
["bitfinex","BTCUSD",1763590025321,2.052e-05,90526.0,90525.0,0.15814786]
["bitfinex","BTCUSD",1763590025521,2.052e-05,90526.0,90525.0,0.19170786]
["bitfinex","BTCUSD",1763590027657,2.052e-05,90526.0,90525.0,0.18170786]
["bitfinex","BTCUSD",1763590027868,2.052e-05,90526.0,90525.0,0.15814786]
["bitfinex","BTCUSD",1763590028169,2.052e-05,90526.0,90525.0,0.16814786]
["bitfinex","BTCUSD",1763590028370,2.052e-05,90526.0,90525.0,0.15814786]
["bitfinex","BTCUSD",1763590028572,2.052e-05,90526.0,90525.0,0.16814786]
["bitfinex","BTCUSD",1763590029331,2.052e-05,90526.0,90525.0,0.13115786]
["bitfinex","BTCUSD",1763590029781,2.052e-05,90526.0,90525.0,0.12739786]
["bitfinex","BTCUSD",1763590029936,2.052e-05,90526.0,90525.0,0.13115786]
["bitfinex","BTCUSD",1763590030135,2.052e-05,90526.0,90525.0,0.14115786]
["bitfinex","BTCUSD",1763590030861,2.052e-05,90526.0,90525.0,0.18101786]
["bitfinex","BTCUSD",1763590031224,2.052e-05,90526.0,90525.0,0.14115786]
["bitfinex","BTCUSD",1763590031425,2.052e-05,90526.0,90525.0,0.02086536]
["bitfinex","BTCUSD",1763590031636,2.052e-05,90526.0,90525.0,0.00429411]
["bitfinex","BTCUSD",1763590033914,0.02061349,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590034230,0.02154349,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590034913,0.02061349,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590035060,2.052e-05,90526.0,90525.0,0.15275775]
["bitfinex","BTCUSD",1763590035659,2.052e-05,90526.0,90525.0,0.14275775]
["bitfinex","BTCUSD",1763590036063,2.052e-05,90526.0,90525.0,0.12645775]
["bitfinex","BTCUSD",1763590036907,2.052e-05,90526.0,90525.0,0.13645775]
["bitfinex","BTCUSD",1763590038139,2.052e-05,90526.0,90525.0,0.15275775]
["bitfinex","BTCUSD",1763590039070,2.052e-05,90526.0,90525.0,0.12645775]
["bitfinex","BTCUSD",1763590039480,2.052e-05,90526.0,90525.0,0.13645775]
["bitfinex","BTCUSD",1763590039909,2.052e-05,90526.0,90525.0,0.12645775]
["bitfinex","BTCUSD",1763590040128,2.052e-05,90526.0,90525.0,0.13645775]
["bitfinex","BTCUSD",1763590040340,2.052e-05,90526.0,90525.0,0.17631775]
["bitfinex","BTCUSD",1763590041233,2.052e-05,90526.0,90525.0,0.16631775]
["bitfinex","BTCUSD",1763590041462,2.052e-05,90526.0,90525.0,0.15275775]
["bitfinex","BTCUSD",1763590042075,2.052e-05,90526.0,90525.0,0.21842024]
["bitfinex","BTCUSD",1763590042246,2.052e-05,90526.0,90525.0,0.22842024]
["bitfinex","BTCUSD",1763590042644,2.052e-05,90526.0,90525.0,0.12269775]
["bitfinex","BTCUSD",1763590042863,2.052e-05,90526.0,90525.0,0.13645775]
["bitfinex","BTCUSD",1763590043076,2.052e-05,90526.0,90525.0,0.17631775]
["bitfinex","BTCUSD",1763590043293,2.052e-05,90526.0,90525.0,0.12645775]
["bitfinex","BTCUSD",1763590043529,0.00095052,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590045090,0.00095052,90526.0,90525.0,0.1240525]
["bitfinex","BTCUSD",1763590045287,0.00095052,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590045512,0.00095052,90526.0,90525.0,0.1240525]
["bitfinex","BTCUSD",1763590045715,0.00095052,90526.0,90525.0,0.13645775]
["bitfinex","BTCUSD",1763590045919,0.00095052,90526.0,90525.0,0.12645775]
["bitfinex","BTCUSD",1763590046126,0.00188052,90526.0,90525.0,0.1140525]
["bitfinex","BTCUSD",1763590046326,2.052e-05,90526.0,90525.0,0.1307025]
["bitfinex","BTCUSD",1763590046503,2.052e-05,90526.0,90525.0,0.1532125]
["bitfinex","BTCUSD",1763590046710,2.052e-05,90526.0,90525.0,0.1632125]
["bitfinex","BTCUSD",1763590046904,2.052e-05,90526.0,90525.0,0.23387224]
["bitfinex","BTCUSD",1763590049229,2.052e-05,90526.0,90525.0,0.22387224]
["bitfinex","BTCUSD",1763590049416,2.052e-05,90526.0,90525.0,0.23387224]
["bitfinex","BTCUSD",1763590054605,2.052e-05,90526.0,90525.0,0.17800975]
["bitfinex","BTCUSD",1763590054806,2.052e-05,90526.0,90525.0,0.12884975]
["bitfinex","BTCUSD",1763590055027,2.052e-05,90526.0,90525.0,0.17378975]
["bitfinex","BTCUSD",1763590055252,2.052e-05,90526.0,90525.0,0.76982568]
["bitfinex","BTCUSD",1763590055400,0.00093,90595.0,90580.0,0.01]
["bitfinex","BTCUSD",1763590055614,0.00135371,90595.0,90586.0,0.01]
["bitfinex","BTCUSD",1763590055808,0.01236767,90595.0,90551.0,0.03685]
["bitfinex","BTCUSD",1763590056056,0.01236767,90595.0,90539.0,0.0119]
["bitfinex","BTCUSD",1763590056057,0.00093,90582.0,90547.0,0.01]
["bitfinex","BTCUSD",1763590056256,0.323,90580.0,90548.0,0.00376]
["bitfinex","BTCUSD",1763590056586,0.323,90578.0,90572.0,0.1102925]
["bitfinex","BTCUSD",1763590056730,0.0234036,90577.0,90573.0,0.01478925]
["bitfinex","BTCUSD",1763590056926,0.02206045,90577.0,90573.0,0.01478925]
["bitfinex","BTCUSD",1763590057213,0.00093,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763590057376,0.02555391,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763590057576,0.02648391,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763590057806,0.00186,90574.0,90573.0,0.00376]
["bitfinex","BTCUSD",1763590060482,0.00186,90574.0,90573.0,0.00372]
["bitfinex","BTCUSD",1763590060483,0.00093,90574.0,90573.0,0.00372]
["bitfinex","BTCUSD",1763590060664,0.02760052,90578.0,90573.0,0.00372]
["bitfinex","BTCUSD",1763590060867,0.02760021,90579.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763590061122,0.02760021,90579.0,90578.0,0.01140125]
["bitfinex","BTCUSD",1763590061481,0.02853021,90579.0,90578.0,0.01140125]
["bitfinex","BTCUSD",1763590061675,0.00093,90579.0,90578.0,0.01140125]
["bitfinex","BTCUSD",1763590062360,0.00093,90579.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763590062478,0.00093,90578.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763590062882,0.00186,90578.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763590063376,0.00093,90578.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763590063582,0.00093,90578.0,90577.0,0.1202925]
["bitfinex","BTCUSD",1763590063729,0.00093,90578.0,90577.0,0.13269375]
["bitfinex","BTCUSD",1763590064291,2.0,90594.0,90577.0,0.12269375]
["bitfinex","BTCUSD",1763590064655,0.00042371,90595.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763590064945,0.00042371,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763590065271,0.00042371,90595.0,90592.0,0.01474925]
["bitfinex","BTCUSD",1763590065475,0.00042371,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1763590065673,0.00042371,90595.0,90592.0,0.01474925]
["bitfinex","BTCUSD",1763590065902,0.00042371,90595.0,90593.0,0.01]
["bitfinex","BTCUSD",1763590066098,0.00042371,90595.0,90592.0,0.01474925]
["bitfinex","BTCUSD",1763590066099,0.00042371,90595.0,90594.0,0.01469418]
["bitfinex","BTCUSD",1763590066983,0.00228371,90595.0,90594.0,0.01469418]
["bitfinex","BTCUSD",1763590067240,0.00042371,90595.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763590067543,0.00042371,90595.0,90594.0,0.1202925]
["bitfinex","BTCUSD",1763590067920,0.00042371,90595.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763590068238,0.00042371,90595.0,90594.0,0.1202925]
["bitfinex","BTCUSD",1763590069787,0.00228371,90595.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763590070003,0.00042371,90595.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763590070200,0.00042371,90595.0,90594.0,0.12169375]
["bitfinex","BTCUSD",1763590070436,0.00135371,90595.0,90594.0,0.12169375]
["bitfinex","BTCUSD",1763590071411,0.00135371,90595.0,90594.0,0.13169375]
["bitfinex","BTCUSD",1763590071835,0.00042371,90595.0,90594.0,0.12169375]
["bitfinex","BTCUSD",1763590072136,0.00042371,90595.0,90594.0,0.13169375]
["bitfinex","BTCUSD",1763590074093,0.00042371,90595.0,90594.0,0.12169375]
["bitfinex","BTCUSD",1763590074293,0.00042371,90595.0,90594.0,0.16287375]
["bitfinex","BTCUSD",1763590074661,0.00277674,90603.0,90599.0,0.05210249]
["bitfinex","BTCUSD",1763590074847,0.00284693,90603.0,90602.0,0.09023249]
["bitfinex","BTCUSD",1763590075247,0.00284693,90603.0,90602.0,0.11518249]
["bitfinex","BTCUSD",1763590076323,0.00284693,90603.0,90602.0,0.43818249]
["bitfinex","BTCUSD",1763590078287,0.0004,90650.0,90619.0,0.06210249]
["bitfinex","BTCUSD",1763590078487,0.00047011,90620.0,90619.0,0.09395249]
["bitfinex","BTCUSD",1763590078749,0.00047011,90620.0,90619.0,0.14043058]
["bitfinex","BTCUSD",1763590080324,0.00047011,90620.0,90619.0,0.46343058]
["bitfinex","BTCUSD",1763590080645,0.00047011,90620.0,90619.0,0.13671058]
["bitfinex","BTCUSD",1763590080840,0.00047011,90620.0,90619.0,0.04965809]
["bitfinex","BTCUSD",1763590080993,0.00047011,90620.0,90619.0,0.03714809]
["bitfinex","BTCUSD",1763590081157,0.00047011,90620.0,90619.0,0.05337809]
["bitfinex","BTCUSD",1763590081362,0.00047011,90620.0,90619.0,0.03524809]
["bitfinex","BTCUSD",1763590081558,0.00047011,90620.0,90619.0,0.02524809]
["bitfinex","BTCUSD",1763590081801,0.00047011,90620.0,90619.0,0.07504809]
["bitfinex","BTCUSD",1763590083743,0.00047011,90620.0,90619.0,0.06504809]
["bitfinex","BTCUSD",1763590084083,0.0009738,90620.0,90619.0,0.07504809]
["bitfinex","BTCUSD",1763590089443,0.0009738,90620.0,90619.0,0.12715058]
["bitfinex","BTCUSD",1763590091466,0.0009738,90620.0,90619.0,0.45015058]
["bitfinex","BTCUSD",1763590094708,0.0009738,90620.0,90619.0,0.46197058]
["bitfinex","BTCUSD",1763590097324,0.0009738,90620.0,90619.0,0.12525058]
["bitfinex","BTCUSD",1763590097754,0.0009738,90620.0,90619.0,0.05466]
["bitfinex","BTCUSD",1763590097952,0.0009738,90620.0,90619.0,0.03109]
["bitfinex","BTCUSD",1763590098153,0.0009738,90620.0,90619.0,0.04109]
["bitfinex","BTCUSD",1763590098358,0.0036738,90620.0,90612.0,0.1102925]
["bitfinex","BTCUSD",1763590098568,0.00971,90613.0,90596.0,0.01182]
["bitfinex","BTCUSD",1763590098764,0.00971,90613.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763590099137,0.00971,90613.0,90596.0,0.01182]
["bitfinex","BTCUSD",1763590099138,0.01663,90597.0,90564.0,0.01182]
["bitfinex","BTCUSD",1763590099339,0.00836,90598.0,90595.0,0.01588938]
["bitfinex","BTCUSD",1763590099623,0.00836,90598.0,90596.0,0.01]
["bitfinex","BTCUSD",1763590099777,0.05992994,90597.0,90596.0,0.01]
["bitfinex","BTCUSD",1763590099980,0.03709994,90597.0,90596.0,0.01]
["bitfinex","BTCUSD",1763590100182,0.03709994,90597.0,90595.0,0.01588938]
["bitfinex","BTCUSD",1763590100425,0.01663,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590100717,0.02047259,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590100916,0.03710259,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590101129,0.03710259,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590101333,0.03710259,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590103431,0.01663,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590103780,0.03710945,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590104479,0.03710945,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590105000,0.05993945,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590105244,0.03946,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590105876,0.03946,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590106504,0.03946,90597.0,90596.0,0.01261819]
["bitfinex","BTCUSD",1763590106980,0.03946,90597.0,90596.0,0.02261819]
["bitfinex","BTCUSD",1763590108436,0.03946,90597.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763590108758,0.01547,90595.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763590108999,0.01547,90595.0,90594.0,0.00372]
["bitfinex","BTCUSD",1763590109176,0.04014,90595.0,90594.0,0.00372]
["bitfinex","BTCUSD",1763590110001,0.04014,90595.0,90564.0,0.03588]
["bitfinex","BTCUSD",1763590110200,0.02467,90594.0,90592.0,0.1102925]
["bitfinex","BTCUSD",1763590110430,0.02467,90594.0,90593.0,0.01372]
["bitfinex","BTCUSD",1763590110586,0.00836,90598.0,90593.0,0.00372]
["bitfinex","BTCUSD",1763590110754,0.00836,90598.0,90597.0,0.01]
["bitfinex","BTCUSD",1763590110960,0.00836,90598.0,90597.0,0.02240125]
["bitfinex","BTCUSD",1763590111453,0.00836,90610.0,90597.0,0.01240125]
["bitfinex","BTCUSD",1763590111601,0.00836,90610.0,90609.0,0.1202925]
["bitfinex","BTCUSD",1763590111805,0.00836,90610.0,90609.0,0.1240125]
["bitfinex","BTCUSD",1763590112006,0.02371,90610.0,90609.0,0.1240125]
["bitfinex","BTCUSD",1763590112184,0.04742,90610.0,90609.0,0.1240125]
["bitfinex","BTCUSD",1763590113008,0.04742,90610.0,90609.0,0.1140125]
["bitfinex","BTCUSD",1763590113396,0.04742,90610.0,90609.0,0.1240125]
["bitfinex","BTCUSD",1763590113824,0.00836,90610.0,90609.0,0.12641375]
["bitfinex","BTCUSD",1763590114002,0.00023705,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1763590114207,0.00023705,90611.0,90610.0,0.03857]
["bitfinex","BTCUSD",1763590114769,0.00023705,90611.0,90610.0,0.04857]
["bitfinex","BTCUSD",1763590114968,0.00023705,90611.0,90610.0,0.06606838]
["bitfinex","BTCUSD",1763590120958,0.00023705,90611.0,90610.0,0.11817087]
["bitfinex","BTCUSD",1763590121807,0.01781511,90620.0,90610.0,0.11920717]
["bitfinex","BTCUSD",1763590122013,0.01781511,90620.0,90619.0,0.08970249]
["bitfinex","BTCUSD",1763590122346,0.0094,90661.0,90619.0,0.40270249]
["bitfinex","BTCUSD",1763590122553,0.01183,90666.0,90639.0,0.03073]
["bitfinex","BTCUSD",1763590122720,0.01183,90666.0,90639.0,0.03445]
["bitfinex","BTCUSD",1763590122942,0.01183,90666.0,90639.0,0.05743]
["bitfinex","BTCUSD",1763590123105,0.02371,90665.0,90639.0,0.05743]
["bitfinex","BTCUSD",1763590123863,0.00769,90647.0,90639.0,0.00514]
["bitfinex","BTCUSD",1763590124077,0.02411,90660.0,90639.0,0.05743]
["bitfinex","BTCUSD",1763590124273,0.02411,90660.0,90639.0,0.030193]
["bitfinex","BTCUSD",1763590124274,0.02371,90655.0,90639.0,0.030193]
["bitfinex","BTCUSD",1763590124826,0.02371,90655.0,90639.0,0.040193]
["bitfinex","BTCUSD",1763590126001,0.0004,90660.0,90639.0,0.00372]
["bitfinex","BTCUSD",1763590126002,0.03946,90640.0,90639.0,0.00372]
["bitfinex","BTCUSD",1763590126220,0.0004,90640.0,90639.0,0.00372]
["bitfinex","BTCUSD",1763590126400,0.01575,90640.0,90639.0,0.00372]
["bitfinex","BTCUSD",1763590126705,0.0004,90640.0,90639.0,0.01372]
["bitfinex","BTCUSD",1763590127250,0.03946,90640.0,90632.0,0.1102925]
["bitfinex","BTCUSD",1763590127466,0.01535,90633.0,90632.0,0.1202925]
["bitfinex","BTCUSD",1763590127669,0.02718,90633.0,90632.0,0.1240125]
["bitfinex","BTCUSD",1763590127900,0.01183,90633.0,90632.0,0.1140125]
["bitfinex","BTCUSD",1763590128119,0.01183,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590128837,0.01183,90633.0,90632.0,0.14220475]
["bitfinex","BTCUSD",1763590128838,0.1,90633.0,90632.0,0.14220475]
["bitfinex","BTCUSD",1763590129058,0.1,90633.0,90632.0,0.17518475]
["bitfinex","BTCUSD",1763590129284,0.1,90633.0,90632.0,0.16518475]
["bitfinex","BTCUSD",1763590129666,0.1,90633.0,90632.0,0.21728724]
["bitfinex","BTCUSD",1763590130000,0.1,90633.0,90632.0,0.22728724]
["bitfinex","BTCUSD",1763590130205,0.1,90633.0,90632.0,0.21728724]
["bitfinex","BTCUSD",1763590130412,0.1,90633.0,90632.0,0.22728724]
["bitfinex","BTCUSD",1763590130615,0.1,90633.0,90632.0,0.17146475]
["bitfinex","BTCUSD",1763590130817,0.1,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590131204,0.1,90633.0,90632.0,0.13848475]
["bitfinex","BTCUSD",1763590131403,0.1,90633.0,90632.0,0.16518475]
["bitfinex","BTCUSD",1763590131704,0.1,90633.0,90632.0,0.17518475]
["bitfinex","BTCUSD",1763590133077,0.10065172,90633.0,90632.0,0.17518475]
["bitfinex","BTCUSD",1763590133283,0.10065172,90633.0,90632.0,0.12289475]
["bitfinex","BTCUSD",1763590133506,0.10065172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590133709,0.10065172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590133869,0.11600172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590134068,0.10065172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590134622,0.10065172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590135142,0.10065172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590135448,0.10065172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590136068,0.10065172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590136436,0.10065172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590136836,0.11600172,90633.0,90632.0,0.13289475]
["bitfinex","BTCUSD",1763590137042,0.13971172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590137486,0.13971172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590137663,0.13971172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590138259,0.13971172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590138501,0.11600172,90633.0,90632.0,0.13661475]
["bitfinex","BTCUSD",1763590140537,0.11600172,90633.0,90632.0,0.12661475]
["bitfinex","BTCUSD",1763590141587,0.10065172,90633.0,90632.0,0.15220475]
["bitfinex","BTCUSD",1763590141825,0.13971172,90633.0,90610.0,0.01749838]
["bitfinex","BTCUSD",1763590141985,0.13971172,90633.0,90626.0,0.1102925]
["bitfinex","BTCUSD",1763590141986,0.03906,90632.0,90626.0,0.1102925]
["bitfinex","BTCUSD",1763590142188,0.0282,90611.0,90610.0,0.01756849]
["bitfinex","BTCUSD",1763590142407,0.0282,90611.0,90610.0,0.02128849]
["bitfinex","BTCUSD",1763590142620,0.0282,90611.0,90610.0,7.011e-05]
["bitfinex","BTCUSD",1763590142621,0.05146,90611.0,90610.0,7.011e-05]
["bitfinex","BTCUSD",1763590142793,0.05146,90611.0,90610.0,0.00379011]
["bitfinex","BTCUSD",1763590143994,0.06252159,90611.0,90610.0,0.00379011]
["bitfinex","BTCUSD",1763590147637,0.323,90610.0,90563.0,0.01128]
["bitfinex","BTCUSD",1763590147880,0.02235,90578.0,90577.0,0.11071621]
["bitfinex","BTCUSD",1763590148032,0.02235,90578.0,90577.0,0.11443621]
["bitfinex","BTCUSD",1763590148232,0.02235,90578.0,90577.0,0.12443621]
["bitfinex","BTCUSD",1763590148233,0.04561,90578.0,90577.0,0.12443621]
["bitfinex","BTCUSD",1763590148435,0.04561,90578.0,90577.0,0.11443621]
["bitfinex","BTCUSD",1763590148609,0.04561,90578.0,90577.0,0.12587983]
["bitfinex","BTCUSD",1763590148804,0.04561,90578.0,90577.0,0.13587983]
["bitfinex","BTCUSD",1763590149042,0.04561,90578.0,90577.0,0.12587983]
["bitfinex","BTCUSD",1763590149246,0.0124,90584.0,90583.0,0.01]
["bitfinex","BTCUSD",1763590149407,0.0124,90584.0,90577.0,0.12587983]
["bitfinex","BTCUSD",1763590149604,0.00267,90583.0,90582.0,0.01]
["bitfinex","BTCUSD",1763590150519,0.00267,90583.0,90578.0,0.01371598]
["bitfinex","BTCUSD",1763590150520,0.01847,90583.0,90578.0,0.01371598]
["bitfinex","BTCUSD",1763590151091,0.0124,90597.0,90578.0,0.01371598]
["bitfinex","BTCUSD",1763590151092,0.0124,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1763590151263,0.0124,90591.0,90590.0,0.01372]
["bitfinex","BTCUSD",1763590151562,0.05146,90591.0,90590.0,0.00372]
["bitfinex","BTCUSD",1763590151911,0.0124,90591.0,90590.0,0.01372]
["bitfinex","BTCUSD",1763590152311,0.0124,90597.0,90590.0,0.00372]
["bitfinex","BTCUSD",1763590152640,0.0124,90597.0,90596.0,0.1102925]
["bitfinex","BTCUSD",1763590153044,0.05146,90597.0,90596.0,0.1102925]
["bitfinex","BTCUSD",1763590153247,0.05146,90597.0,90590.0,0.00372]
["bitfinex","BTCUSD",1763590153427,0.01847,90591.0,90586.0,0.01]
["bitfinex","BTCUSD",1763590153631,0.0124,90597.0,90587.0,0.00372]
["bitfinex","BTCUSD",1763590153815,0.323,90609.0,90587.0,0.00372]
["bitfinex","BTCUSD",1763590153816,0.0124,90603.0,90598.0,0.01]
["bitfinex","BTCUSD",1763590154013,0.0124,90603.0,90599.0,0.00372]
["bitfinex","BTCUSD",1763590154217,0.02326,90602.0,90599.0,0.00372]
["bitfinex","BTCUSD",1763590154525,0.0158,90600.0,90599.0,0.01372]
["bitfinex","BTCUSD",1763590154912,0.03906,90600.0,90599.0,0.01372]
["bitfinex","BTCUSD",1763590155110,0.0158,90600.0,90599.0,0.01372]
["bitfinex","BTCUSD",1763590156150,0.0124,90603.0,90599.0,0.01372]
["bitfinex","BTCUSD",1763590156486,0.0124,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1763590156891,0.0282,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1763590157547,0.0124,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1763590157789,0.00267,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1763590157957,0.00267,90609.0,90601.0,0.01]
["bitfinex","BTCUSD",1763590158220,0.00267,90609.0,90602.0,0.01589225]
["bitfinex","BTCUSD",1763590158378,0.00267,90609.0,90603.0,0.01]
["bitfinex","BTCUSD",1763590158593,0.00267,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1763590158758,0.01847,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1763590158958,0.01947,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1763590159455,0.001,90609.0,90608.0,0.0152]
["bitfinex","BTCUSD",1763590159659,0.001,90609.0,90608.0,0.04883]
["bitfinex","BTCUSD",1763590159861,0.001,90609.0,90608.0,0.05530223]
["bitfinex","BTCUSD",1763590160282,0.00023703,90619.0,90618.0,0.01]
["bitfinex","BTCUSD",1763590160460,0.00023703,90619.0,90618.0,0.01372]
["bitfinex","BTCUSD",1763590160867,0.00023703,90619.0,90618.0,0.00372]
["bitfinex","BTCUSD",1763590161478,0.00023703,90619.0,90618.0,0.02892]
["bitfinex","BTCUSD",1763590161661,0.00023703,90619.0,90618.0,0.04633225]
["bitfinex","BTCUSD",1763590162042,0.00023703,90619.0,90618.0,0.03113225]
["bitfinex","BTCUSD",1763590162248,0.00023703,90619.0,90618.0,0.03633225]
["bitfinex","BTCUSD",1763590162249,0.00123703,90619.0,90618.0,0.03633225]
["bitfinex","BTCUSD",1763590162411,0.00123703,90619.0,90618.0,0.04633225]
["bitfinex","BTCUSD",1763590163077,0.00123703,90619.0,90618.0,0.03113225]
["bitfinex","BTCUSD",1763590163427,0.00123703,90619.0,90618.0,0.02113225]
["bitfinex","BTCUSD",1763590163631,0.00123703,90619.0,90618.0,0.03113225]
["bitfinex","BTCUSD",1763590164227,0.00123703,90619.0,90618.0,0.02113225]
["bitfinex","BTCUSD",1763590165629,0.00123703,90619.0,90618.0,0.03113225]
["bitfinex","BTCUSD",1763590165865,0.04029703,90619.0,90618.0,0.00372]
["bitfinex","BTCUSD",1763590166839,0.04029703,90619.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763590167101,0.00123703,90619.0,90618.0,0.00372]
["bitfinex","BTCUSD",1763590167519,0.01761703,90619.0,90618.0,0.00372]
["bitfinex","BTCUSD",1763590167678,0.04135703,90619.0,90618.0,0.00372]
["bitfinex","BTCUSD",1763590168969,0.06894506,90619.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763590169166,0.06894506,90619.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763590169167,0.04433489,90618.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763590169391,0.02805,90608.0,90607.0,0.1102925]
["bitfinex","BTCUSD",1763590169625,0.05179,90608.0,90607.0,0.1140125]
["bitfinex","BTCUSD",1763590170907,0.05379,90608.0,90607.0,0.1140125]
["bitfinex","BTCUSD",1763590171084,0.05379,90608.0,90607.0,0.13541375]
["bitfinex","BTCUSD",1763590171283,0.05379,90608.0,90607.0,0.12541375]
["bitfinex","BTCUSD",1763590171685,0.05479,90608.0,90607.0,0.12541375]
["bitfinex","BTCUSD",1763590172210,0.05379,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590172875,0.05179,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590173329,0.05279,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590173575,0.05179,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590173918,0.05379,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590175364,0.07542059,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590178550,0.09298609,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590178951,0.07542059,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590179175,0.09970422,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590181126,0.07542059,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590181329,0.42601197,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590181618,0.39842059,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590183573,0.37779,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590183795,0.05479,90608.0,90607.0,0.01372]
["bitfinex","BTCUSD",1763590184199,0.05479,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590184600,0.05479,90608.0,90607.0,0.01372]
["bitfinex","BTCUSD",1763590184814,0.05479,90608.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763590185427,0.05479,90608.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763590185428,2.323,90607.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763590185635,2.323,90607.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763590185636,0.00657,90585.0,90582.0,0.1102925]
["bitfinex","BTCUSD",1763590185836,0.00657,90585.0,90583.0,0.00372]
["bitfinex","BTCUSD",1763590186054,0.02483,90584.0,90583.0,0.00372]
["bitfinex","BTCUSD",1763590186363,0.04096,90584.0,90583.0,0.00372]
["bitfinex","BTCUSD",1763590187678,0.04196,90584.0,90583.0,0.00372]
["bitfinex","BTCUSD",1763590188425,0.04196,90584.0,90574.0,0.01]
["bitfinex","BTCUSD",1763590188801,0.01713,90584.0,90583.0,0.1102925]
["bitfinex","BTCUSD",1763590188953,0.01713,90584.0,90583.0,0.12132175]
["bitfinex","BTCUSD",1763590189156,0.01713,90584.0,90565.0,0.01218525]
["bitfinex","BTCUSD",1763590189157,0.04196,90584.0,90565.0,0.01218525]
["bitfinex","BTCUSD",1763590189357,0.02483,90584.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763590189700,0.02483,90583.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763590189823,0.01613,90577.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763590190029,0.02861,90577.0,90576.0,0.12132175]
["bitfinex","BTCUSD",1763590190231,0.05344,90577.0,90576.0,0.12132175]
["bitfinex","BTCUSD",1763590191066,0.05352398,90577.0,90576.0,0.12132175]
["bitfinex","BTCUSD",1763590192594,0.05452398,90577.0,90576.0,0.12132175]
["bitfinex","BTCUSD",1763590192955,0.05352398,90577.0,90576.0,0.12132175]
["bitfinex","BTCUSD",1763590193169,0.05452398,90577.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763590199528,0.05452398,90577.0,90576.0,0.01372]
["bitfinex","BTCUSD",1763590199704,0.05452398,90577.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763590199941,0.05452398,90577.0,90576.0,0.01372]
["bitfinex","BTCUSD",1763590200535,0.05452398,90577.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763590203508,0.47752398,90577.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763590204730,0.47752398,90577.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763590204731,0.323,90576.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763590204945,0.02391,90560.0,90559.0,0.13132175]
["bitfinex","BTCUSD",1763590205196,0.02391,90560.0,90559.0,0.12504175]
["bitfinex","BTCUSD",1763590205413,0.04689,90560.0,90559.0,0.12504175]
["bitfinex","BTCUSD",1763590205690,0.04689,90560.0,90559.0,0.13504175]
["bitfinex","BTCUSD",1763590205854,0.04689,90560.0,90559.0,0.12504175]
["bitfinex","BTCUSD",1763590206060,0.04689,90560.0,90559.0,0.13504175]
["bitfinex","BTCUSD",1763590207477,0.04689,90560.0,90549.0,0.01]
["bitfinex","BTCUSD",1763590207684,0.02298,90559.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590208086,0.02811,90557.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590208505,0.05109,90557.0,90556.0,0.1202925]
["bitfinex","BTCUSD",1763590208732,0.05109,90557.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590209147,0.05109,90557.0,90556.0,0.1202925]
["bitfinex","BTCUSD",1763590209550,0.05109,90557.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590210470,0.05109,90557.0,90556.0,0.13269375]
["bitfinex","BTCUSD",1763590210625,0.05109,90557.0,90556.0,0.13641375]
["bitfinex","BTCUSD",1763590212748,0.0075,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1763590212952,0.0117,90575.0,90557.0,0.02285]
["bitfinex","BTCUSD",1763590213169,0.0117,90575.0,90574.0,0.1202925]
["bitfinex","BTCUSD",1763590213371,0.0117,90585.0,90574.0,0.1202925]
["bitfinex","BTCUSD",1763590213372,0.0117,90585.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590213771,0.03929838,90585.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590213976,0.0117,90585.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590214177,0.03929838,90585.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590214379,0.05028196,90585.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590214599,0.10008398,90577.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590215413,0.11749398,90577.0,90574.0,0.1140125]
["bitfinex","BTCUSD",1763590215762,0.11749398,90577.0,90576.0,0.01]
["bitfinex","BTCUSD",1763590217136,0.11749398,90577.0,90576.0,0.02240125]
["bitfinex","BTCUSD",1763590217605,0.11749398,90577.0,90576.0,0.01240125]
["bitfinex","BTCUSD",1763590217813,0.11749398,90577.0,90576.0,0.02240125]
["bitfinex","BTCUSD",1763590218860,0.11749398,90577.0,90576.0,0.01240125]
["bitfinex","BTCUSD",1763590219627,0.11749398,90577.0,90576.0,0.02240125]
["bitfinex","BTCUSD",1763590219830,0.11749398,90577.0,90576.0,0.01240125]
["bitfinex","BTCUSD",1763590220435,0.11749398,90577.0,90576.0,0.02240125]
["bitfinex","BTCUSD",1763590220627,0.11749398,90577.0,90576.0,0.01240125]
["bitfinex","BTCUSD",1763590221128,0.14047398,90577.0,90576.0,0.02240125]
["bitfinex","BTCUSD",1763590221292,0.14047398,90577.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590221448,0.10108398,90577.0,90576.0,0.1202925]
["bitfinex","BTCUSD",1763590221853,0.11749398,90577.0,90576.0,0.1202925]
["bitfinex","BTCUSD",1763590222056,0.14047398,90577.0,90576.0,0.1202925]
["bitfinex","BTCUSD",1763590222260,0.13947398,90577.0,90576.0,0.12269375]
["bitfinex","BTCUSD",1763590222495,0.14047398,90577.0,90576.0,0.12269375]
["bitfinex","BTCUSD",1763590222857,0.13947398,90577.0,90576.0,0.12269375]
["bitfinex","BTCUSD",1763590223907,0.10008398,90577.0,90576.0,0.12269375]
["bitfinex","BTCUSD",1763590224100,0.14047398,90577.0,90576.0,0.01240125]
["bitfinex","BTCUSD",1763590224299,0.14047398,90577.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590224506,0.14047398,90577.0,90576.0,0.1202925]
["bitfinex","BTCUSD",1763590224706,0.11749398,90577.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763590225310,0.14047398,90577.0,90576.0,0.1102925]
["bitfinex","BTCUSD",1763590225690,0.14047398,90577.0,90576.0,0.12169375]
["bitfinex","BTCUSD",1763590225907,0.14047398,90577.0,90576.0,0.13169375]
["bitfinex","BTCUSD",1763590226834,0.11749398,90577.0,90576.0,0.13169375]
["bitfinex","BTCUSD",1763590226982,0.11749398,90577.0,90576.0,0.12169375]
["bitfinex","BTCUSD",1763590227633,0.11749398,90577.0,90576.0,0.13169375]
["bitfinex","BTCUSD",1763590227965,0.14127398,90577.0,90576.0,0.13169375]
["bitfinex","BTCUSD",1763590228890,0.11749398,90577.0,90576.0,0.12169375]
["bitfinex","BTCUSD",1763590229139,0.11749398,90577.0,90576.0,0.13169375]
["bitfinex","BTCUSD",1763590229344,0.14127398,90577.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590229546,0.02804,90575.0,90555.0,0.01175]
["bitfinex","BTCUSD",1763590229690,0.02804,90575.0,90574.0,0.01]
["bitfinex","BTCUSD",1763590229890,0.02804,90575.0,90574.0,0.01372]
["bitfinex","BTCUSD",1763590230115,0.05182,90575.0,90574.0,0.01372]
["bitfinex","BTCUSD",1763590230323,0.05182,90575.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590232576,0.02804,90575.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590232760,0.05168,90575.0,90574.0,0.01372]
["bitfinex","BTCUSD",1763590234389,0.05168,90575.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763590235020,0.05168,90575.0,90558.0,0.04139838]
["bitfinex","BTCUSD",1763590235021,0.05168,90575.0,90558.0,0.01771838]
["bitfinex","BTCUSD",1763590235361,0.05168,90575.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590235362,0.02787,90559.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763590235495,0.02787,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1763590235700,0.02364,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1763590236098,0.03975,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1763590236916,0.03975,90567.0,90560.0,0.01]
["bitfinex","BTCUSD",1763590237139,0.03975,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1763590237876,0.01186,90568.0,90561.0,0.01240125]
["bitfinex","BTCUSD",1763590238034,0.03975,90567.0,90561.0,0.01240125]
["bitfinex","BTCUSD",1763590238590,0.04075,90567.0,90561.0,0.01240125]
["bitfinex","BTCUSD",1763590238792,0.03975,90567.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763590238953,0.01611,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590239470,0.03975,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590239679,0.04075,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590239874,0.03975,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590240262,0.03975,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590240658,0.03975,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590241063,0.03975,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590241303,0.04075,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590241948,0.101,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590242156,0.101,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590243567,0.14075,90567.0,90566.0,0.12169375]
["bitfinex","BTCUSD",1763590244104,0.14075,90567.0,90566.0,0.13169375]
["bitfinex","BTCUSD",1763590244304,0.13975,90567.0,90566.0,0.1140125]
["bitfinex","BTCUSD",1763590244640,0.14075,90567.0,90566.0,0.1102925]
["bitfinex","BTCUSD",1763590244843,0.14075,90567.0,90541.0,0.10172349]
["bitfinex","BTCUSD",1763590244844,0.323,90566.0,90541.0,0.10172349]
["bitfinex","BTCUSD",1763590245109,0.01186,90558.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763590245310,0.01186,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590245515,0.05161,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590245879,0.05161,90558.0,90557.0,0.12541375]
["bitfinex","BTCUSD",1763590247329,0.05161,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590247528,0.05261,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590250639,0.05261,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590253398,0.15261,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590255709,0.12897,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590255864,0.12897,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590256069,0.15261,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590257184,0.15261,90558.0,90557.0,0.12641375]
["bitfinex","BTCUSD",1763590257395,0.15261,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590258240,0.15261,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590259061,0.15261,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590259667,0.15261,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590259860,0.15261,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590260599,0.15261,90558.0,90557.0,0.1240125]
["bitfinex","BTCUSD",1763590260756,0.15261,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590261360,0.15261,90558.0,90557.0,0.12641375]
["bitfinex","BTCUSD",1763590261777,0.15261,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590261972,0.12897,90558.0,90557.0,0.13641375]
["bitfinex","BTCUSD",1763590262212,0.15198,90558.0,90557.0,0.12641375]
["bitfinex","BTCUSD",1763590262378,0.15198,90558.0,90557.0,0.1140125]
["bitfinex","BTCUSD",1763590262779,0.15198,90558.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763590263640,0.47498,90558.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763590264187,0.47398,90558.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763590264740,0.47498,90558.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763590266084,0.50817121,90558.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763590267312,0.323,90557.0,90525.0,0.1102925]
["bitfinex","BTCUSD",1763590267519,0.0275,90533.0,90532.0,0.01280727]
["bitfinex","BTCUSD",1763590267819,0.01214,90544.0,90543.0,0.01]
["bitfinex","BTCUSD",1763590268023,0.05051,90544.0,90543.0,0.01372]
["bitfinex","BTCUSD",1763590268661,0.0275,90544.0,90543.0,0.01414371]
["bitfinex","BTCUSD",1763590270332,0.323,90557.0,90556.0,0.01]
["bitfinex","BTCUSD",1763590270483,0.323,90557.0,90556.0,0.01372]
["bitfinex","BTCUSD",1763590270804,0.36137,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590271155,0.36137,90557.0,90556.0,0.01372]
["bitfinex","BTCUSD",1763590271662,0.36237,90557.0,90556.0,0.01372]
["bitfinex","BTCUSD",1763590271795,0.36237,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590272147,0.36237,90557.0,90556.0,0.01372]
["bitfinex","BTCUSD",1763590272644,0.36237,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590272943,0.36237,90557.0,90556.0,0.01372]
["bitfinex","BTCUSD",1763590273484,0.36237,90557.0,90556.0,0.013295]
["bitfinex","BTCUSD",1763590275125,0.03937,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590275357,0.03937,90557.0,90556.0,0.013295]
["bitfinex","BTCUSD",1763590275756,0.03937,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590276760,0.03937,90557.0,90556.0,0.013295]
["bitfinex","BTCUSD",1763590276986,0.03837,90557.0,90556.0,0.013295]
["bitfinex","BTCUSD",1763590277383,0.03837,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590277581,0.03937,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590277764,0.03937,90557.0,90556.0,0.013295]
["bitfinex","BTCUSD",1763590277966,0.03937,90557.0,90556.0,0.00372]
["bitfinex","BTCUSD",1763590278482,0.36237,90557.0,90543.0,0.00042371]
["bitfinex","BTCUSD",1763590278692,0.0275,90544.0,90543.0,0.00042371]
["bitfinex","BTCUSD",1763590278873,0.0275,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590279067,0.05051,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590279762,0.05051,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590280098,0.05051,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590280309,0.05051,90544.0,90543.0,0.02611983]
["bitfinex","BTCUSD",1763590281391,0.05051,90544.0,90543.0,0.01654483]
["bitfinex","BTCUSD",1763590281712,0.05051,90544.0,90543.0,0.02611983]
["bitfinex","BTCUSD",1763590281911,0.05051,90544.0,90543.0,0.01654483]
["bitfinex","BTCUSD",1763590282968,0.05051,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590286238,0.47351,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590287796,0.47351,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590288044,0.47351,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590288451,0.47351,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590291778,0.47351,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590291974,0.11214,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590292179,0.1,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590292530,0.1,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590292737,0.1,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590293729,0.13966,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590294081,0.13966,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590294285,0.13966,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590294634,0.13966,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590295421,0.13966,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590295597,0.13966,90544.0,90543.0,0.01371871]
["bitfinex","BTCUSD",1763590299706,0.13966,90544.0,90543.0,0.00042371]
["bitfinex","BTCUSD",1763590299907,0.13966,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590299908,0.15093,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590300116,0.15093,90544.0,90543.0,0.00042371]
["bitfinex","BTCUSD",1763590300445,0.47393,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590302172,0.47393,90544.0,90543.0,0.00042371]
["bitfinex","BTCUSD",1763590302377,0.50712617,90544.0,90543.0,0.00414371]
["bitfinex","BTCUSD",1763590305134,0.50712617,90544.0,90543.0,0.00205571]
["bitfinex","BTCUSD",1763590306413,0.50812617,90544.0,90543.0,0.00205571]
["bitfinex","BTCUSD",1763590306584,0.323,90543.0,90532.0,0.00280727]
["bitfinex","BTCUSD",1763590306785,0.02729,90533.0,90532.0,0.00280727]
["bitfinex","BTCUSD",1763590307101,0.05093,90533.0,90532.0,0.01783725]
["bitfinex","BTCUSD",1763590307305,0.05093,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590308293,0.45670629,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590308494,0.37393,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590308699,0.37493,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590309875,0.37393,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590310078,0.37493,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590310282,0.40813161,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590311813,0.49240885,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590314469,2.54164974,90533.0,90532.0,0.00280727]
["bitfinex","BTCUSD",1763590314677,2.49240885,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590315379,2.59240885,90533.0,90532.0,0.00652727]
["bitfinex","BTCUSD",1763590318383,2.59240885,90533.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763590318384,0.323,90528.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763590318587,2.35029,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1763590318802,2.35029,90521.0,90520.0,0.00392]
["bitfinex","BTCUSD",1763590319001,2.38376052,90521.0,90520.0,0.00392]
["bitfinex","BTCUSD",1763590319841,0.38476052,90521.0,90520.0,0.00392]
["bitfinex","BTCUSD",1763590321157,0.38576052,90521.0,90520.0,0.00392]
["bitfinex","BTCUSD",1763590330768,0.48576052,90521.0,90520.0,0.00392]
["bitfinex","BTCUSD",1763590331187,0.48576052,90521.0,90520.0,0.00427611]
["bitfinex","BTCUSD",1763590337745,0.48576052,90521.0,90520.0,0.00127611]
["bitfinex","BTCUSD",1763590339191,0.48576052,90521.0,90520.0,0.00035611]
["bitfinex","BTCUSD",1763590339385,0.48576052,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590340359,0.48576052,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590340541,0.48576052,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590341766,0.48476052,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590341973,0.48576052,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590342229,0.48476052,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590343144,0.48476052,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590343452,0.43527,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590343858,0.45093,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590344085,0.45093,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590344536,0.47587,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590344860,0.47587,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590345019,0.45093,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590345641,0.101,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590345859,0.1,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590346373,0.101,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590346552,0.1,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590347968,0.1,90521.0,90520.0,0.00407611]
["bitfinex","BTCUSD",1763590348166,0.1,90521.0,90520.0,0.01365111]
["bitfinex","BTCUSD",1763590349137,0.1,90521.0,90520.0,0.01465111]
["bitfinex","BTCUSD",1763590350674,0.1,90521.0,90520.0,0.05365111]
["bitfinex","BTCUSD",1763590352020,0.1,90521.0,90520.0,0.05318863]
["bitfinex","BTCUSD",1763590353728,0.1,90521.0,90520.0,0.04]
["bitfinex","BTCUSD",1763590353936,0.1,90521.0,90520.0,0.04372]
["bitfinex","BTCUSD",1763590354091,0.1,90521.0,90520.0,0.053295]
["bitfinex","BTCUSD",1763590358040,0.1161,90521.0,90520.0,0.04]
["bitfinex","BTCUSD",1763590358256,0.13971,90521.0,90520.0,0.053295]
["bitfinex","BTCUSD",1763590358457,0.13971,90521.0,90520.0,0.04372]
["bitfinex","BTCUSD",1763590358681,0.13971,90521.0,90520.0,0.053295]
["bitfinex","BTCUSD",1763590358880,0.13971,90521.0,90520.0,0.052295]
["bitfinex","BTCUSD",1763590359253,0.1161,90521.0,90520.0,0.052295]
["bitfinex","BTCUSD",1763590359463,0.13971,90521.0,90520.0,0.052295]
["bitfinex","BTCUSD",1763590360262,0.13971,90521.0,90498.0,0.02995031]
["bitfinex","BTCUSD",1763590360462,0.1161,90521.0,90520.0,0.1202925]
["bitfinex","BTCUSD",1763590360663,0.1161,90521.0,90520.0,0.1240125]
["bitfinex","BTCUSD",1763590361457,0.1,90521.0,90520.0,0.1240125]
["bitfinex","BTCUSD",1763590374769,0.11136,90521.0,90520.0,0.1240125]
["bitfinex","BTCUSD",1763590375251,0.15107,90521.0,90520.0,0.1240125]
["bitfinex","BTCUSD",1763590375453,0.15107,90521.0,90520.0,0.12641375]
["bitfinex","BTCUSD",1763590375657,0.15107,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590377185,0.15107,90521.0,90520.0,0.12641375]
["bitfinex","BTCUSD",1763590377387,0.15107,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590377954,0.12746,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590379748,0.15107,90521.0,90520.0,0.12641375]
["bitfinex","BTCUSD",1763590380165,0.15107,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590380370,0.11136,90521.0,90520.0,0.12641375]
["bitfinex","BTCUSD",1763590380591,0.1,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590384721,0.1,90521.0,90520.0,0.12641375]
["bitfinex","BTCUSD",1763590384928,0.1,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590385122,0.1,90521.0,90520.0,0.13741375]
["bitfinex","BTCUSD",1763590385982,0.1,90521.0,90520.0,0.13841375]
["bitfinex","BTCUSD",1763590386347,0.1,90521.0,90520.0,0.13741375]
["bitfinex","BTCUSD",1763590386549,0.1,90521.0,90520.0,0.12841375]
["bitfinex","BTCUSD",1763590386906,0.1,90521.0,90520.0,0.13841375]
["bitfinex","BTCUSD",1763590387083,0.1,90521.0,90520.0,0.13741375]
["bitfinex","BTCUSD",1763590387537,0.1,90521.0,90520.0,0.13841375]
["bitfinex","BTCUSD",1763590387695,0.1,90521.0,90520.0,0.12841375]
["bitfinex","BTCUSD",1763590387902,0.1,90521.0,90520.0,0.13841375]
["bitfinex","BTCUSD",1763590388110,0.1,90521.0,90520.0,0.13741375]
["bitfinex","BTCUSD",1763590388310,0.1,90521.0,90520.0,0.13641375]
["bitfinex","BTCUSD",1763590390028,0.1,90521.0,90520.0,0.41046188]
["bitfinex","BTCUSD",1763590391454,0.1,90521.0,90520.0,0.41146188]
["bitfinex","BTCUSD",1763590392071,0.08201288,90521.0,90520.0,0.41146188]
["bitfinex","BTCUSD",1763590392652,0.08201288,90521.0,90520.0,0.19051624]
["bitfinex","BTCUSD",1763590392855,0.08201288,90521.0,90520.0,0.41146188]
["bitfinex","BTCUSD",1763590393742,0.07918415,90521.0,90520.0,0.41146188]
["bitfinex","BTCUSD",1763590393951,0.00042266,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1763590394163,0.00042266,90543.0,90542.0,0.01372]
["bitfinex","BTCUSD",1763590395193,0.00042266,90543.0,90542.0,0.01472]
["bitfinex","BTCUSD",1763590397151,0.00042266,90543.0,90542.0,0.00472]
["bitfinex","BTCUSD",1763590397350,0.00042266,90543.0,90542.0,0.06682249]
["bitfinex","BTCUSD",1763590397556,0.00042266,90543.0,90542.0,0.07571379]
["bitfinex","BTCUSD",1763590398023,0.00042266,90543.0,90542.0,0.39771379]
["bitfinex","BTCUSD",1763590398430,0.00042266,90543.0,90542.0,0.38871379]
["bitfinex","BTCUSD",1763590398565,0.00042266,90543.0,90542.0,0.38971379]
["bitfinex","BTCUSD",1763590398947,0.00042266,90543.0,90542.0,0.06671379]
["bitfinex","BTCUSD",1763590399097,0.00042266,90543.0,90542.0,0.07671379]
["bitfinex","BTCUSD",1763590399513,0.00042266,90543.0,90542.0,0.07571379]
["bitfinex","BTCUSD",1763590399711,0.00042266,90543.0,90542.0,0.07471379]
["bitfinex","BTCUSD",1763590399921,0.00042266,90543.0,90542.0,0.07571379]
["bitfinex","BTCUSD",1763590400299,0.00042266,90543.0,90542.0,0.07671379]
["bitfinex","BTCUSD",1763590400534,0.00042266,90543.0,90542.0,0.39871379]
["bitfinex","BTCUSD",1763590400746,0.00042266,90543.0,90542.0,0.39971379]
["bitfinex","BTCUSD",1763590400974,0.00042266,90543.0,90542.0,0.39871379]
["bitfinex","BTCUSD",1763590401404,0.00042266,90543.0,90542.0,0.39971379]
["bitfinex","BTCUSD",1763590401604,0.00042266,90543.0,90542.0,0.07671379]
["bitfinex","BTCUSD",1763590405594,0.00042266,90543.0,90542.0,0.0246113]
["bitfinex","BTCUSD",1763590406270,0.00042266,90543.0,90542.0,0.0236113]
["bitfinex","BTCUSD",1763590407020,0.00042266,90543.0,90542.0,0.0246113]
["bitfinex","BTCUSD",1763590407217,0.00042266,90543.0,90542.0,0.0146113]
["bitfinex","BTCUSD",1763590407428,0.00042266,90543.0,90542.0,0.0246113]
["bitfinex","BTCUSD",1763590413814,0.00042266,90543.0,90542.0,0.0226113]
["bitfinex","BTCUSD",1763590414442,0.03869266,90543.0,90542.0,0.0126113]
["bitfinex","BTCUSD",1763590414644,0.01577266,90543.0,90542.0,0.0226113]
["bitfinex","BTCUSD",1763590414861,0.00042266,90543.0,90542.0,0.0226113]
["bitfinex","BTCUSD",1763590415254,0.00042266,90543.0,90542.0,0.0236113]
["bitfinex","BTCUSD",1763590418751,0.00042266,90543.0,90542.0,0.0136113]
["bitfinex","BTCUSD",1763590418973,0.00042266,90543.0,90542.0,0.0236113]
["bitfinex","BTCUSD",1763590425245,0.01577266,90543.0,90542.0,0.0136113]
["bitfinex","BTCUSD",1763590425470,0.03869266,90543.0,90542.0,0.011]
["bitfinex","BTCUSD",1763590425677,0.03869266,90543.0,90542.0,0.00472]
["bitfinex","BTCUSD",1763590426657,0.03969266,90543.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763590427679,0.323,90540.0,90520.0,0.01240125]
["bitfinex","BTCUSD",1763590427895,0.02727,90521.0,90512.0,0.00023744]
["bitfinex","BTCUSD",1763590428097,0.01192,90521.0,90519.0,0.1102925]
["bitfinex","BTCUSD",1763590428283,0.02292,90520.0,90519.0,0.1102925]
["bitfinex","BTCUSD",1763590428480,0.03827,90520.0,90519.0,0.1102925]
["bitfinex","BTCUSD",1763590428694,0.03827,90520.0,90519.0,0.1240125]
["bitfinex","BTCUSD",1763590428896,0.03827,90520.0,90519.0,0.1140125]
["bitfinex","BTCUSD",1763590429304,0.37241254,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590430620,0.37341254,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590437976,0.40661849,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590440833,0.07247595,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590441071,0.42309415,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590441273,0.39547595,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590441488,0.39547595,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590441848,0.39547595,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590442107,0.36227,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590442313,0.36227,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590442513,0.36227,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590443487,0.36227,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590444428,0.36227,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590444640,0.36227,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590446209,0.36227,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590446619,0.36227,90520.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590446816,0.36227,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590447468,0.001,90520.0,90519.0,0.01372]
["bitfinex","BTCUSD",1763590448844,0.01192,90521.0,90520.0,0.01]
["bitfinex","BTCUSD",1763590449576,0.01192,90521.0,90519.0,0.00372]
["bitfinex","BTCUSD",1763590449919,0.01192,90521.0,90520.0,0.1102925]
["bitfinex","BTCUSD",1763590450123,0.01192,90521.0,90520.0,0.13169375]
["bitfinex","BTCUSD",1763590450301,0.01192,90528.0,90522.0,0.01]
["bitfinex","BTCUSD",1763590450499,0.01192,90528.0,90527.0,0.01]
["bitfinex","BTCUSD",1763590451173,0.03637,90534.0,90531.0,0.01]
["bitfinex","BTCUSD",1763590451564,0.01186,90534.0,90531.0,0.01]
["bitfinex","BTCUSD",1763590451762,0.01186,90534.0,90521.0,0.01254137]
["bitfinex","BTCUSD",1763590451763,0.01186,90534.0,90533.0,0.01]
["bitfinex","BTCUSD",1763590452582,0.02819,90534.0,90533.0,0.01]
["bitfinex","BTCUSD",1763590452781,0.0517,90534.0,90533.0,0.01]
["bitfinex","BTCUSD",1763590453225,0.0527,90534.0,90533.0,0.01]
["bitfinex","BTCUSD",1763590453430,0.01286,90534.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590453738,0.02451,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590453936,0.03984,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590454318,0.03984,90533.0,90528.0,0.01]
["bitfinex","BTCUSD",1763590454523,0.03984,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590454928,0.06745424,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590455124,0.06745424,90533.0,90531.0,0.01]
["bitfinex","BTCUSD",1763590455331,0.03984,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590456939,0.01186,90534.0,90521.0,0.01254137]
["bitfinex","BTCUSD",1763590457102,0.01186,90534.0,90520.0,0.1102925]
["bitfinex","BTCUSD",1763590457103,0.02451,90533.0,90522.0,0.01265539]
["bitfinex","BTCUSD",1763590457327,0.02451,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590457611,0.03984,90533.0,90522.0,0.01265539]
["bitfinex","BTCUSD",1763590457811,0.03984,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1763590458015,0.01533,90533.0,90532.0,0.01372]
["bitfinex","BTCUSD",1763590458312,0.01533,90533.0,90532.0,0.00372]
["bitfinex","BTCUSD",1763590458517,0.03984,90533.0,90532.0,0.01372]
["bitfinex","BTCUSD",1763590458665,0.23984,90533.0,90532.0,0.00372]
["bitfinex","BTCUSD",1763590458871,0.23984,90533.0,90532.0,0.01372]
["bitfinex","BTCUSD",1763590459072,0.23984,90533.0,90520.0,0.1102925]
["bitfinex","BTCUSD",1763590459281,0.05212454,90532.0,90522.0,0.01]
["bitfinex","BTCUSD",1763590459679,0.02451,90531.0,90530.0,0.01]
["bitfinex","BTCUSD",1763590459878,0.02451,90531.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763590460079,0.02719,90524.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763590460284,0.02719,90524.0,90523.0,0.01372]
["bitfinex","BTCUSD",1763590460482,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590461609,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590461817,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590462571,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590463253,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590463878,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590464089,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590465295,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590465502,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590465706,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590465916,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590466379,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590466621,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590467660,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590467945,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590468146,0.0517,90524.0,90523.0,0.01732418]
["bitfinex","BTCUSD",1763590468373,0.0517,90524.0,90523.0,0.02732418]
["bitfinex","BTCUSD",1763590468599,0.0517,90524.0,90512.0,0.00023744]
["bitfinex","BTCUSD",1763590468841,0.02826,90513.0,90512.0,0.00023744]
["bitfinex","BTCUSD",1763590469252,0.05095,90513.0,90512.0,0.00395744]
["bitfinex","BTCUSD",1763590469460,0.08415595,90513.0,90512.0,0.00395744]
["bitfinex","BTCUSD",1763590470014,0.08415595,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590472371,0.06146595,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590472581,0.08535595,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590473486,0.08535595,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590473865,0.08535595,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590474277,0.08535595,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590475104,0.08535595,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590475313,0.01199,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590475512,0.02828,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590475867,0.02828,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590476064,0.01199,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590476474,0.01199,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590476676,0.05217,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590476872,0.05217,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590479343,0.05217,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590479574,0.05217,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590479781,0.05217,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590480413,0.05217,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590480617,0.05217,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590480785,0.05217,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590480984,0.02828,90513.0,90512.0,0.01406501]
["bitfinex","BTCUSD",1763590481207,0.323,90517.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590481416,0.01247,90519.0,90517.0,0.01]
["bitfinex","BTCUSD",1763590481633,0.01247,90519.0,90518.0,0.02243575]
["bitfinex","BTCUSD",1763590482011,0.05265,90519.0,90518.0,0.01243575]
["bitfinex","BTCUSD",1763590482457,0.05265,90519.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590482671,0.01347,90519.0,90518.0,0.1102925]
["bitfinex","BTCUSD",1763590482807,0.01347,90519.0,90518.0,0.1202925]
["bitfinex","BTCUSD",1763590483007,0.02976,90519.0,90518.0,0.1102925]
["bitfinex","BTCUSD",1763590483253,0.02976,90519.0,90518.0,0.1202925]
["bitfinex","BTCUSD",1763590483254,0.05365,90519.0,90518.0,0.1202925]
["bitfinex","BTCUSD",1763590483506,0.05365,90519.0,90518.0,0.13272825]
["bitfinex","BTCUSD",1763590483942,0.05265,90519.0,90518.0,0.13272825]
["bitfinex","BTCUSD",1763590484156,0.05365,90519.0,90518.0,0.12272825]
["bitfinex","BTCUSD",1763590484365,0.05365,90519.0,90518.0,0.01243575]
["bitfinex","BTCUSD",1763590484568,0.05365,90519.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590484778,0.02389,90518.0,90514.0,0.1102925]
["bitfinex","BTCUSD",1763590484996,0.02761912,90517.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590485200,0.01815287,90517.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590485419,0.01629,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590485632,0.04391003,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590485954,0.06780003,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590487910,2.39080003,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590488055,2.36318,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590488495,2.36418,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590488932,2.36318,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763590489599,2.36318,90514.0,90512.0,0.00034501]
["bitfinex","BTCUSD",1763590489600,0.323,90513.0,90512.0,0.00034501]
["bitfinex","BTCUSD",1763590489884,0.36318,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590490801,0.04118,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590491033,2.39180034,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590491292,2.36418,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590492178,2.36318,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590493106,2.39739109,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590493326,2.39739109,90513.0,90512.0,0.00034501]
["bitfinex","BTCUSD",1763590493536,2.39639109,90513.0,90512.0,0.00406501]
["bitfinex","BTCUSD",1763590493743,0.323,90510.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763590493917,0.09510551,90513.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763590493918,0.02876,90491.0,90490.0,6.052e-05]
["bitfinex","BTCUSD",1763590494131,0.02876,90491.0,90490.0,0.01481582]
["bitfinex","BTCUSD",1763590494333,0.05265,90491.0,90490.0,0.01481582]
["bitfinex","BTCUSD",1763590494541,0.05265,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590495461,0.05365,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590496288,0.05265,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590496504,2.37565,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590496936,2.3973547,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590497759,2.3983547,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590497959,2.3963547,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590498287,2.3983547,90491.0,90490.0,0.00378052]
["bitfinex","BTCUSD",1763590499142,2.45045719,90491.0,90490.0,5.2e-07]
["bitfinex","BTCUSD",1763590499343,2.45045719,90491.0,90453.0,0.1102925]
["bitfinex","BTCUSD",1763590499344,0.323,90488.0,90453.0,0.1102925]
["bitfinex","BTCUSD",1763590499575,0.02876,90461.0,90460.0,0.0105125]
["bitfinex","BTCUSD",1763590499728,0.02876,90461.0,90460.0,0.0142325]
["bitfinex","BTCUSD",1763590500098,0.05265,90461.0,90460.0,0.01822934]
["bitfinex","BTCUSD",1763590500724,0.05265,90461.0,90460.0,0.00577684]
["bitfinex","BTCUSD",1763590501136,0.05265,90461.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590501343,0.06361348,90461.0,90460.0,0.00577684]
["bitfinex","BTCUSD",1763590501690,0.06361348,90461.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590502346,0.06361348,90461.0,90460.0,0.00577684]
["bitfinex","BTCUSD",1763590502552,0.06361348,90461.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590502719,0.05265,90461.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590503122,0.05265,90461.0,90460.0,0.00577684]
["bitfinex","BTCUSD",1763590503357,0.02876,90461.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590503890,0.33408793,90471.0,90460.0,0.01577684]
["bitfinex","BTCUSD",1763590503891,0.01108349,90480.0,90460.0,0.00577684]
["bitfinex","BTCUSD",1763590504204,0.02876,90478.0,90471.0,0.1202925]
["bitfinex","BTCUSD",1763590504389,0.02325,90476.0,90471.0,0.12232175]
["bitfinex","BTCUSD",1763590504593,0.02883,90472.0,90471.0,0.13232175]
["bitfinex","BTCUSD",1763590504748,0.02883,90472.0,90471.0,0.12232175]
["bitfinex","BTCUSD",1763590504959,0.05208,90472.0,90471.0,0.01202925]
["bitfinex","BTCUSD",1763590505158,0.05208,90472.0,90463.0,0.01]
["bitfinex","BTCUSD",1763590505377,0.02775,90464.0,90460.0,0.0042325]
["bitfinex","BTCUSD",1763590505711,0.01139,90464.0,90463.0,0.01]
["bitfinex","BTCUSD",1763590506067,0.02775,90464.0,90462.0,0.01]
["bitfinex","BTCUSD",1763590506269,0.01139,90464.0,90462.0,0.01]
["bitfinex","BTCUSD",1763590506602,0.03961,90463.0,90462.0,0.01]
["bitfinex","BTCUSD",1763590506804,0.03961,90463.0,90462.0,0.0224525]
["bitfinex","BTCUSD",1763590508572,0.00982,90465.0,90464.0,0.01]
["bitfinex","BTCUSD",1763590509022,0.02618,90465.0,90464.0,0.01]
["bitfinex","BTCUSD",1763590510104,0.0275426,90476.0,90472.0,0.01]
["bitfinex","BTCUSD",1763590510105,0.00982,90475.0,90472.0,0.01]
["bitfinex","BTCUSD",1763590510266,0.18393,90464.0,90463.0,0.04727775]
["bitfinex","BTCUSD",1763590510749,0.18393,90464.0,90463.0,0.04248775]
["bitfinex","BTCUSD",1763590511120,0.18393,90464.0,90463.0,0.02787295]
["bitfinex","BTCUSD",1763590511669,0.18493,90464.0,90463.0,0.01787295]
["bitfinex","BTCUSD",1763590511868,0.18493,90464.0,90463.0,0.02787295]
["bitfinex","BTCUSD",1763590514133,0.18493,90464.0,90463.0,0.04394295]
["bitfinex","BTCUSD",1763590514321,0.18493,90464.0,90463.0,0.06852295]
["bitfinex","BTCUSD",1763590516585,0.18393,90464.0,90463.0,0.06852295]
["bitfinex","BTCUSD",1763590518874,0.18393,90464.0,90463.0,0.12062544]
["bitfinex","BTCUSD",1763590519649,0.0275426,90493.0,90492.0,0.01]
["bitfinex","BTCUSD",1763590519808,0.00982,90495.0,90493.0,0.01]
["bitfinex","BTCUSD",1763590520018,0.03321014,90503.0,90493.0,0.01]
["bitfinex","BTCUSD",1763590520019,0.03321014,90503.0,90501.0,0.01]
["bitfinex","BTCUSD",1763590520259,0.01117617,90509.0,90501.0,0.01]
["bitfinex","BTCUSD",1763590520480,0.0275426,90508.0,90496.0,0.01031]
["bitfinex","BTCUSD",1763590520673,0.01139,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1763590520866,0.01139,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590521464,0.0389326,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590521654,0.01139,90522.0,90521.0,0.01]
["bitfinex","BTCUSD",1763590521855,0.01139,90522.0,90520.0,0.01]
["bitfinex","BTCUSD",1763590522052,0.0275426,90521.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590522250,0.001,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590522650,0.001,90513.0,90512.0,0.01979]
["bitfinex","BTCUSD",1763590523273,0.01736,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590524208,0.03961,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590524506,0.04061,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590525472,0.001,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590526205,0.0165,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590526397,0.03973,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590527747,0.0662726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590527953,0.0672726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590528668,0.03973,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590529186,0.03873,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590529578,0.03973,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590529788,0.0672726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590532096,0.0672726,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590532299,0.0672726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590532475,0.0672726,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590533294,0.0672726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590533718,0.0672726,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590534034,0.0672726,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590535610,0.0672726,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590536019,0.001,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590536669,0.001,90513.0,90512.0,0.01931]
["bitfinex","BTCUSD",1763590536870,0.04072,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590537031,0.0682626,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590537244,0.04072,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590537843,0.04072,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590538048,0.04072,90513.0,90512.0,0.00372]
["bitfinex","BTCUSD",1763590538963,0.04072,90513.0,90512.0,0.01372]
["bitfinex","BTCUSD",1763590539155,0.04072,90513.0,90512.0,0.00338688]
["bitfinex","BTCUSD",1763590539586,0.04072,90513.0,90512.0,0.01338688]
["bitfinex","BTCUSD",1763590539765,0.04072,90513.0,90512.0,0.00338688]
["bitfinex","BTCUSD",1763590540789,0.0682626,90513.0,90512.0,0.00338688]
["bitfinex","BTCUSD",1763590543140,2.3912626,90513.0,90512.0,0.00338688]
["bitfinex","BTCUSD",1763590543393,2.36372,90513.0,90512.0,0.00338688]
["bitfinex","BTCUSD",1763590543596,0.323,90510.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590543764,0.02741,90505.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590544208,0.05183,90505.0,90504.0,0.01023748]
["bitfinex","BTCUSD",1763590544597,0.05183,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590544805,0.05183,90505.0,90504.0,0.01395748]
["bitfinex","BTCUSD",1763590545099,0.05183,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590545263,0.05183,90505.0,90504.0,0.01395748]
["bitfinex","BTCUSD",1763590545440,0.05183,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590545871,0.05283,90505.0,90504.0,0.01395748]
["bitfinex","BTCUSD",1763590546709,0.001,90505.0,90504.0,0.01395748]
["bitfinex","BTCUSD",1763590547607,0.001,90505.0,90504.0,0.01954748]
["bitfinex","BTCUSD",1763590548104,0.0275426,90517.0,90516.0,0.01]
["bitfinex","BTCUSD",1763590548343,0.0275426,90517.0,90516.0,0.01372]
["bitfinex","BTCUSD",1763590548344,0.0519626,90517.0,90516.0,0.01372]
["bitfinex","BTCUSD",1763590548519,0.0672626,90517.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763590549310,0.0682626,90517.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763590549686,0.08999025,90517.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763590550609,0.0692626,90517.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763590551006,0.08999217,90517.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763590551583,0.08999217,90517.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590551584,0.323,90515.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590551758,0.02741,90505.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590551978,0.02741,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590552177,0.05183,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590553923,0.05183,90505.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590554098,0.10010872,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590554266,2.42310872,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590554485,2.39556612,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590555248,2.39656612,90505.0,90504.0,0.00023748]
["bitfinex","BTCUSD",1763590555452,2.39656612,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590555604,2.39656508,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590557243,2.19832957,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590557445,2.19732957,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590557864,2.23254552,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590559273,2.24026552,90505.0,90504.0,0.00395748]
["bitfinex","BTCUSD",1763590560060,0.05210249,90504.0,90462.0,0.01031]
["bitfinex","BTCUSD",1763590560261,2.50772,90497.0,90462.0,0.01031]
["bitfinex","BTCUSD",1763590560462,2.40355757,90497.0,90496.0,2.5e-06]
["bitfinex","BTCUSD",1763590560723,0.37510249,90494.0,90451.0,0.01248]
["bitfinex","BTCUSD",1763590560907,0.01544,90461.0,90443.0,0.01248]
["bitfinex","BTCUSD",1763590561124,0.01544,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590561422,0.01544,90461.0,90460.0,0.01412]
["bitfinex","BTCUSD",1763590561925,0.01544,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590562330,0.00772,90461.0,90460.0,0.01412]
["bitfinex","BTCUSD",1763590562688,0.00772,90469.0,90468.0,0.01]
["bitfinex","BTCUSD",1763590562894,0.00779467,90469.0,90468.0,0.01]
["bitfinex","BTCUSD",1763590563125,0.01551467,90469.0,90468.0,0.01]
["bitfinex","BTCUSD",1763590563464,0.02323467,90469.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590563605,0.02323467,90469.0,90464.0,0.01]
["bitfinex","BTCUSD",1763590563806,0.02323467,90469.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590564013,0.00772,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590564464,0.00772,90461.0,90460.0,0.01412]
["bitfinex","BTCUSD",1763590564662,0.00772,90468.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590564880,0.00879467,90469.0,90463.0,0.1102925]
["bitfinex","BTCUSD",1763590565095,0.00779467,90469.0,90463.0,0.1102925]
["bitfinex","BTCUSD",1763590565301,0.00779467,90469.0,90464.0,0.01]
["bitfinex","BTCUSD",1763590565929,0.00779467,90469.0,90465.0,0.01]
["bitfinex","BTCUSD",1763590566141,0.00772,90461.0,90460.0,0.01412]
["bitfinex","BTCUSD",1763590566359,0.00772,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590566598,0.00772,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590566826,0.01544,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590567043,0.00772,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590567255,0.00772,90461.0,90460.0,0.0154268]
["bitfinex","BTCUSD",1763590567477,0.00772,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590568076,0.20772,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590568298,0.20772,90461.0,90460.0,0.0154268]
["bitfinex","BTCUSD",1763590568452,0.02560493,90468.0,90464.0,0.01]
["bitfinex","BTCUSD",1763590568657,0.02560493,90468.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590568658,0.02560493,90468.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590569320,0.323,90465.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763590569692,0.00779467,90469.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590569693,2.323,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590570927,0.323,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590571112,0.325,90462.0,90461.0,0.01372]
["bitfinex","BTCUSD",1763590571315,0.325,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590571733,0.325,90462.0,90461.0,0.01372]
["bitfinex","BTCUSD",1763590572276,0.326,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590572694,0.326,90462.0,90461.0,0.01372]
["bitfinex","BTCUSD",1763590572862,0.325,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590573422,0.323,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590573592,0.324,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590573774,0.322811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590574176,2.323811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590574667,2.322811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590574840,2.324811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590575713,2.323811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590576173,2.324811,90462.0,90461.0,0.00372]
["bitfinex","BTCUSD",1763590577033,2.323,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763590577236,2.34362626,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590578437,2.34462626,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590579043,2.34562626,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590579690,2.35005701,90461.0,90460.0,0.00412]
["bitfinex","BTCUSD",1763590580225,2.35005701,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590588159,2.37391524,90461.0,90460.0,0.0054268]
["bitfinex","BTCUSD",1763590591448,2.37391524,90461.0,90414.0,0.0118]
["bitfinex","BTCUSD",1763590591449,2.43637994,90461.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590591651,0.37510249,90452.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590591850,0.37510249,90452.0,90446.0,0.00352]
["bitfinex","BTCUSD",1763590591851,0.37510249,90448.0,90446.0,0.00352]
["bitfinex","BTCUSD",1763590592181,2.40345163,90447.0,90446.0,0.00352]
["bitfinex","BTCUSD",1763590592321,2.38227821,90447.0,90446.0,0.00352]
["bitfinex","BTCUSD",1763590592521,2.371916,90447.0,90446.0,0.00393597]
["bitfinex","BTCUSD",1763590593556,2.374916,90447.0,90446.0,0.00393597]
["bitfinex","BTCUSD",1763590595220,2.46782413,90447.0,90446.0,0.00393597]
["bitfinex","BTCUSD",1763590596349,0.323,90446.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590596548,0.323,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590596849,2.36748449,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590597664,2.36757481,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590598669,2.36857481,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590599272,2.36757481,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590599414,2.36857481,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590600175,2.34671658,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590600346,2.37058349,90442.0,90441.0,0.00372]
["bitfinex","BTCUSD",1763590600546,2.323,90441.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590600764,2.36758062,90441.0,90440.0,0.00392]
["bitfinex","BTCUSD",1763590600975,2.34371658,90441.0,90440.0,0.00392]
["bitfinex","BTCUSD",1763590601597,2.34471658,90441.0,90440.0,0.00392]
["bitfinex","BTCUSD",1763590601924,2.34471658,90441.0,90440.0,0.00404711]
["bitfinex","BTCUSD",1763590602464,2.3491482,90441.0,90440.0,0.00404711]
["bitfinex","BTCUSD",1763590602662,2.3511482,90441.0,90440.0,0.00404711]
["bitfinex","BTCUSD",1763590602867,2.38638507,90441.0,90440.0,0.00404711]
["bitfinex","BTCUSD",1763590603088,0.323,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590603306,2.36758097,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590604285,2.36858097,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590604529,2.37993858,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590604937,2.37993858,90438.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590605132,0.4332925,90434.0,90433.0,0.00372]
["bitfinex","BTCUSD",1763590605334,2.47787347,90434.0,90433.0,0.00372]
["bitfinex","BTCUSD",1763590605540,2.0,90432.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590605854,2.44528473,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590606014,2.4196798,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763590606214,2.4196798,90431.0,90428.0,0.00372]
["bitfinex","BTCUSD",1763590606414,0.37510249,90427.0,90411.0,0.00372]
["bitfinex","BTCUSD",1763590606661,0.0805371,90430.0,90400.0,0.0002]
["bitfinex","BTCUSD",1763590606662,0.37510249,90423.0,90400.0,0.0002]
["bitfinex","BTCUSD",1763590606862,0.323,90415.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590607061,0.1102925,90418.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590607062,0.323,90413.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590607218,2.323,90411.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590607417,2.34371658,90411.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590607985,2.48030968,90411.0,90410.0,0.00372]
["bitfinex","BTCUSD",1763590608136,0.323,90408.0,90405.0,0.00372]
["bitfinex","BTCUSD",1763590608421,2.323,90406.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590608665,0.323,90402.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590608834,2.34371658,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590609138,2.39581907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590609292,2.41965486,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590609510,2.39581907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590610350,2.39781907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590611581,2.39881907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590611963,2.59881907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590612586,2.62259732,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590613118,2.54671658,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590613406,2.59881907,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590614551,2.59873151,90401.0,90400.0,0.00032722]
["bitfinex","BTCUSD",1763590614964,2.59873151,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590615586,0.22362902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590615834,2.54662902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590616433,2.54562902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590616635,2.54362902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590616996,2.54562902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590617425,0.54562902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590617624,0.54662902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590618229,0.54562902,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590618398,0.54362914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590618794,0.54462914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590619507,2.54462914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590620272,2.59673163,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590620436,2.63098749,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590620890,2.63098749,90401.0,90400.0,0.01145698]
["bitfinex","BTCUSD",1763590620891,2.54462914,90401.0,90400.0,0.01145698]
["bitfinex","BTCUSD",1763590621203,2.54562914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590621404,0.54562914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590621608,0.54462914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590622091,0.54662914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590622528,0.54362914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590622661,0.54462914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590622866,0.54562914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590623072,0.54462914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590623271,0.54562914,90401.0,90400.0,0.00145698]
["bitfinex","BTCUSD",1763590623507,0.54462914,90401.0,90400.0,0.01145698]
["bitfinex","BTCUSD",1763590623812,0.22262914,90401.0,90400.0,0.01743698]
["bitfinex","BTCUSD",1763590624013,0.202,90401.0,90400.0,0.05222698]
["bitfinex","BTCUSD",1763590624239,0.202,90401.0,90400.0,0.01743698]
["bitfinex","BTCUSD",1763590624417,0.202,90401.0,90400.0,0.02743698]
["bitfinex","BTCUSD",1763590624627,0.201,90401.0,90400.0,0.02743698]
["bitfinex","BTCUSD",1763590625045,0.202,90401.0,90400.0,0.02743698]
["bitfinex","BTCUSD",1763590625402,0.202,90401.0,90400.0,0.05222698]
["bitfinex","BTCUSD",1763590625992,0.201,90401.0,90400.0,0.01145698]
["bitfinex","BTCUSD",1763590626184,0.201,90401.0,90400.0,0.01517698]
["bitfinex","BTCUSD",1763590626544,0.524,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590626745,0.54466178,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590627900,0.54366178,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590628024,0.54566178,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590628225,0.54666178,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590628479,0.526,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590629186,0.203,90401.0,90400.0,0.04594698]
["bitfinex","BTCUSD",1763590629349,0.2,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590629727,0.201,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590631265,0.2,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590631438,0.201,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590631660,0.2,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590632350,0.2,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590632712,0.2,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590634353,0.2,90401.0,90400.0,0.04694698]
["bitfinex","BTCUSD",1763590634571,0.2,90401.0,90400.0,0.02215698]
["bitfinex","BTCUSD",1763590634812,0.2,90401.0,90400.0,0.04694698]
["bitfinex","BTCUSD",1763590635173,0.2,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590636499,0.2,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590637103,0.2,90401.0,90400.0,0.00517698]
["bitfinex","BTCUSD",1763590637263,0.2,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590638714,0.2,90401.0,90400.0,0.04594698]
["bitfinex","BTCUSD",1763590638941,0.2,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590639411,0.19104057,90401.0,90400.0,0.05594698]
["bitfinex","BTCUSD",1763590642234,0.19104057,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590642790,0.19104057,90401.0,90400.0,0.07907087]
["bitfinex","BTCUSD",1763590643820,0.19104057,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590645532,0.19104057,90401.0,90400.0,0.04694698]
["bitfinex","BTCUSD",1763590645740,0.19104057,90401.0,90400.0,0.05694698]
["bitfinex","BTCUSD",1763590653781,0.19104057,90401.0,90400.0,0.04694698]
["bitfinex","BTCUSD",1763590653998,0.19104057,90401.0,90400.0,0.09904947]
["bitfinex","BTCUSD",1763590654214,0.19104057,90401.0,90400.0,0.10904947]
["bitfinex","BTCUSD",1763590655080,0.02807687,90401.0,90400.0,0.10904947]
["bitfinex","BTCUSD",1763590656219,0.02807687,90401.0,90400.0,0.13117336]
["bitfinex","BTCUSD",1763590657225,0.02807687,90401.0,90400.0,0.10904947]
["bitfinex","BTCUSD",1763590657425,0.02807687,90401.0,90400.0,0.13117336]
["bitfinex","BTCUSD",1763590657842,0.02593574,90401.0,90400.0,0.3202884]
["bitfinex","BTCUSD",1763590658198,0.01094352,90447.0,90428.0,0.01]
["bitfinex","BTCUSD",1763590658404,0.03322949,90461.0,90441.0,0.1102925]
["bitfinex","BTCUSD",1763590658602,0.01117227,90447.0,90446.0,0.01]
["bitfinex","BTCUSD",1763590658843,0.323,90456.0,90450.0,0.01]
["bitfinex","BTCUSD",1763590659046,2.0,90453.0,90450.0,0.01]
["bitfinex","BTCUSD",1763590659257,0.323,90450.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590659408,0.04631558,90449.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590659623,0.02071065,90448.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590659821,0.02560493,90447.0,90446.0,0.01]
["bitfinex","BTCUSD",1763590660223,0.02560493,90447.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590660591,0.001,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1763590660801,0.04631596,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1763590662194,0.04731596,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1763590662863,0.04831596,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1763590663497,0.04831596,90450.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590663795,0.02071103,90449.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590664002,0.02560493,90448.0,90442.0,0.00372]
["bitfinex","BTCUSD",1763590664658,0.02069482,90447.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590664824,0.02560493,90446.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590665029,0.02560493,90450.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590665282,0.02069565,90449.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590665489,0.04630058,90448.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590665610,0.02069565,90447.0,90444.0,0.01]
["bitfinex","BTCUSD",1763590665822,0.02560493,90446.0,90444.0,0.01]
["bitfinex","BTCUSD",1763590666075,0.02560493,90446.0,90443.0,0.1102925]
["bitfinex","BTCUSD",1763590666329,0.02069576,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590667034,0.04630069,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590667808,0.02069576,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590668141,0.04930069,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590669675,0.02369576,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590669850,0.04930069,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590670990,0.02369576,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590671219,0.04930069,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590672923,0.02369576,90445.0,90444.0,0.00372]
["bitfinex","BTCUSD",1763590673148,0.02369576,90445.0,90408.0,0.02483]
["bitfinex","BTCUSD",1763590673364,2.0,90442.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590673574,0.323,90439.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590673807,0.003,90445.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590673808,0.323,90437.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590674052,0.04631428,90436.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590674286,0.323,90434.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590674500,0.323,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590675680,0.323,90440.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590675885,0.02585547,90445.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590675886,0.323,90436.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590676075,0.001,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590676302,0.02660493,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590676506,0.02560493,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590677242,0.02560493,90437.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590677451,2.0,90434.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590677654,0.001,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590678724,0.02660493,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590678932,2.34860493,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590679145,2.323,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590679773,2.323,90431.0,90413.0,0.1102925]
["bitfinex","BTCUSD",1763590679986,2.34370925,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590680844,2.34570925,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590682329,0.323,90436.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590682539,2.0,90433.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590682749,0.001,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590683184,0.02560493,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590683393,0.02560493,90431.0,90430.0,0.01395776]
["bitfinex","BTCUSD",1763590684031,0.02660493,90431.0,90430.0,0.01395776]
["bitfinex","BTCUSD",1763590684315,0.001,90431.0,90430.0,0.01395776]
["bitfinex","BTCUSD",1763590684537,0.001,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590685178,0.002,90431.0,90430.0,0.01395776]
["bitfinex","BTCUSD",1763590685792,0.002,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590686187,0.02560493,90436.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590686417,0.02560493,90436.0,90434.0,0.01]
["bitfinex","BTCUSD",1763590686638,0.001,90431.0,90430.0,0.00395776]
["bitfinex","BTCUSD",1763590686856,0.001,90431.0,90430.0,0.03698776]
["bitfinex","BTCUSD",1763590687083,0.001,90431.0,90430.0,0.06504776]
["bitfinex","BTCUSD",1763590687515,0.01670959,90437.0,90430.0,0.05504776]
["bitfinex","BTCUSD",1763590687721,0.01670959,90437.0,90436.0,0.1260925]
["bitfinex","BTCUSD",1763590687932,0.01670959,90437.0,90436.0,0.1591225]
["bitfinex","BTCUSD",1763590688992,0.01670959,90437.0,90436.0,0.0158]
["bitfinex","BTCUSD",1763590689198,0.01670959,90437.0,90436.0,0.0258]
["bitfinex","BTCUSD",1763590689409,0.01670959,90437.0,90436.0,0.0158]
["bitfinex","BTCUSD",1763590689846,0.01670959,90437.0,90436.0,0.04883]
["bitfinex","BTCUSD",1763590690050,0.01670959,90437.0,90430.0,0.02621776]
["bitfinex","BTCUSD",1763590690255,0.01670959,90437.0,90436.0,0.1102925]
["bitfinex","BTCUSD",1763590690406,0.01670959,90437.0,90436.0,0.1202925]
["bitfinex","BTCUSD",1763590690883,0.01670959,90437.0,90436.0,0.1102925]
["bitfinex","BTCUSD",1763590691150,0.01670959,90437.0,90436.0,0.1202925]
["bitfinex","BTCUSD",1763590691352,0.01670959,90437.0,90436.0,0.1360925]
["bitfinex","BTCUSD",1763590691900,0.01670959,90437.0,90436.0,0.1591225]
["bitfinex","BTCUSD",1763590693116,0.01670959,90437.0,90436.0,0.1491225]
["bitfinex","BTCUSD",1763590693317,0.01670959,90437.0,90436.0,0.1591225]
["bitfinex","BTCUSD",1763590694342,0.01670959,90437.0,90436.0,0.1491225]
["bitfinex","BTCUSD",1763590694581,0.01670959,90437.0,90436.0,0.1591225]
["bitfinex","BTCUSD",1763590696158,0.01670959,90437.0,90436.0,0.1601225]
["bitfinex","BTCUSD",1763590696363,0.01670959,90437.0,90436.0,0.1591225]
["bitfinex","BTCUSD",1763590696536,0.01670959,90437.0,90436.0,0.1601225]
["bitfinex","BTCUSD",1763590697114,0.01670959,90437.0,90436.0,0.1611225]
["bitfinex","BTCUSD",1763590700525,0.01670959,90437.0,90436.0,0.1648425]
["bitfinex","BTCUSD",1763590703017,0.01670959,90437.0,90436.0,0.1638425]
["bitfinex","BTCUSD",1763590703437,0.01670959,90437.0,90436.0,0.18595758]
["bitfinex","BTCUSD",1763590704428,0.01670959,90437.0,90436.0,0.1628425]
["bitfinex","BTCUSD",1763590708084,0.01670959,90437.0,90436.0,0.23706007]
["bitfinex","BTCUSD",1763590708478,0.01670959,90437.0,90436.0,0.22706007]
["bitfinex","BTCUSD",1763590708688,0.01670959,90437.0,90436.0,0.23706007]
["bitfinex","BTCUSD",1763590709080,0.01670959,90437.0,90436.0,0.23434007]
["bitfinex","BTCUSD",1763590709394,0.01670959,90437.0,90436.0,0.23906007]
["bitfinex","BTCUSD",1763590709629,0.01670959,90437.0,90436.0,0.23806007]
["bitfinex","BTCUSD",1763590710009,0.01670959,90437.0,90436.0,0.23906007]
["bitfinex","BTCUSD",1763590711119,0.01670959,90437.0,90436.0,0.1548425]
["bitfinex","BTCUSD",1763590712047,0.01670959,90437.0,90436.0,0.1648425]
["bitfinex","BTCUSD",1763590712232,0.01670959,90437.0,90436.0,0.1112925]
["bitfinex","BTCUSD",1763590712434,0.01670959,90437.0,90436.0,0.1150125]
["bitfinex","BTCUSD",1763590712638,0.01670959,90437.0,90436.0,0.1140125]
["bitfinex","BTCUSD",1763590712835,0.01670959,90437.0,90436.0,0.00372]
["bitfinex","BTCUSD",1763590713198,2.0,90457.0,90436.0,0.00372]
["bitfinex","BTCUSD",1763590713311,0.13589743,90456.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590713520,2.0,90455.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590713720,2.0,90453.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590713919,0.02560493,90452.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590714123,2.0,90451.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590714345,0.001,90437.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590714570,0.05210249,90454.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590714782,2.0,90452.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590714986,0.323,90447.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590715208,2.0,90446.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590715407,2.0,90446.0,90436.0,0.01414265]
["bitfinex","BTCUSD",1763590715612,0.001,90437.0,90436.0,0.01414265]
["bitfinex","BTCUSD",1763590715764,0.323,90447.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590715980,0.323,90445.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590717222,0.323,90441.0,90436.0,0.00042265]
["bitfinex","BTCUSD",1763590717424,2.323,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590718249,2.40017794,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590718865,2.40117794,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590719212,2.40217794,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590719484,2.38153438,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590719648,2.38053438,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590720076,2.37953438,90438.0,90437.0,0.00372]
["bitfinex","BTCUSD",1763590720475,2.37953438,90438.0,90436.0,0.00042265]
["bitfinex","BTCUSD",1763590720476,0.323,90437.0,90436.0,0.00042265]
["bitfinex","BTCUSD",1763590720637,2.323,90437.0,90436.0,0.00414265]
["bitfinex","BTCUSD",1763590721456,2.37510249,90437.0,90430.0,0.00023776]
["bitfinex","BTCUSD",1763590721695,0.323,90433.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590721846,0.15651777,90436.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590721847,2.323,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590722621,2.37510249,90432.0,90431.0,0.00372]
["bitfinex","BTCUSD",1763590722823,0.37510249,90429.0,90393.0,0.01246]
["bitfinex","BTCUSD",1763590723031,0.323,90425.0,90402.0,0.1102925]
["bitfinex","BTCUSD",1763590723228,0.323,90425.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590723229,0.323,90420.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590723428,2.0,90417.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590724117,0.323,90414.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590724470,0.323,90410.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590724628,0.001,90417.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590724840,0.323,90415.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590725040,0.323,90411.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590725239,2.0,90410.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590725671,0.323,90408.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590726693,0.001,90410.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590726855,0.002,90408.0,90405.0,0.01]
["bitfinex","BTCUSD",1763590727227,0.002,90408.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590727587,0.00104222,90410.0,90401.0,0.00372]
["bitfinex","BTCUSD",1763590727785,0.00104222,90410.0,90409.0,0.01]
["bitfinex","BTCUSD",1763590727988,0.001,90408.0,90407.0,0.01]
["bitfinex","BTCUSD",1763590728192,0.002,90408.0,90402.0,0.1102925]
["bitfinex","BTCUSD",1763590728399,0.002,90408.0,90407.0,0.01642]
["bitfinex","BTCUSD",1763590728785,0.001,90408.0,90407.0,0.02642]
["bitfinex","BTCUSD",1763590729192,0.00104222,90410.0,90409.0,0.01]
["bitfinex","BTCUSD",1763590730281,4.222e-05,90410.0,90409.0,0.02642]
["bitfinex","BTCUSD",1763590730485,4.222e-05,90410.0,90409.0,0.05]
["bitfinex","BTCUSD",1763590733869,4.222e-05,90410.0,90409.0,0.04]
["bitfinex","BTCUSD",1763590734329,4.222e-05,90410.0,90409.0,0.05]
["bitfinex","BTCUSD",1763590734531,4.222e-05,90410.0,90409.0,0.04]
["bitfinex","BTCUSD",1763590734749,4.222e-05,90410.0,90409.0,0.05]
["bitfinex","BTCUSD",1763590737791,4.222e-05,90410.0,90409.0,0.04]
["bitfinex","BTCUSD",1763590737955,4.222e-05,90410.0,90409.0,0.05]
["bitfinex","BTCUSD",1763590739385,4.222e-05,90410.0,90409.0,0.05062431]
["bitfinex","BTCUSD",1763590740545,4.222e-05,90410.0,90409.0,0.04062431]
["bitfinex","BTCUSD",1763590740729,4.222e-05,90410.0,90409.0,0.05062431]
["bitfinex","BTCUSD",1763590742377,4.222e-05,90410.0,90409.0,0.02704431]
["bitfinex","BTCUSD",1763590742784,4.222e-05,90410.0,90409.0,0.04186431]
["bitfinex","BTCUSD",1763590743157,4.222e-05,90410.0,90409.0,0.05186431]
["bitfinex","BTCUSD",1763590744224,4.222e-05,90410.0,90409.0,0.01704431]
["bitfinex","BTCUSD",1763590744422,4.222e-05,90410.0,90409.0,0.00062431]
["bitfinex","BTCUSD",1763590744627,4.222e-05,90410.0,90409.0,0.00434431]
["bitfinex","BTCUSD",1763590744843,4.222e-05,90410.0,90409.0,0.01434431]
["bitfinex","BTCUSD",1763590745015,4.222e-05,90410.0,90409.0,0.00434431]
["bitfinex","BTCUSD",1763590745444,4.222e-05,90410.0,90409.0,0.02966431]
["bitfinex","BTCUSD",1763590746747,4.222e-05,90410.0,90409.0,0.01434431]
["bitfinex","BTCUSD",1763590747054,4.222e-05,90410.0,90409.0,0.02966431]
["bitfinex","BTCUSD",1763590748189,4.222e-05,90410.0,90409.0,0.1240125]
["bitfinex","BTCUSD",1763590748599,4.222e-05,90410.0,90409.0,0.1393325]
["bitfinex","BTCUSD",1763590750145,4.222e-05,90410.0,90409.0,0.1641525]
["bitfinex","BTCUSD",1763590755026,4.222e-05,90410.0,90409.0,0.18627419]
["bitfinex","BTCUSD",1763590757330,4.222e-05,90410.0,90409.0,0.17627419]
["bitfinex","BTCUSD",1763590757956,0.20004222,90410.0,90409.0,0.1393325]
["bitfinex","BTCUSD",1763590758311,0.20004222,90410.0,90409.0,0.1641525]
["bitfinex","BTCUSD",1763590758718,0.20004222,90410.0,90409.0,0.1541525]
["bitfinex","BTCUSD",1763590758915,0.20004222,90410.0,90409.0,0.1641525]
["bitfinex","BTCUSD",1763590759282,0.20004222,90410.0,90409.0,0.1504325]
["bitfinex","BTCUSD",1763590759489,0.20004222,90410.0,90409.0,0.1641525]
["bitfinex","BTCUSD",1763590761652,0.20004222,90410.0,90409.0,0.1541525]
["bitfinex","BTCUSD",1763590762001,0.20004222,90410.0,90409.0,0.1641525]
["bitfinex","BTCUSD",1763590762222,0.20004222,90410.0,90409.0,0.1393325]
["bitfinex","BTCUSD",1763590762452,0.20004222,90410.0,90409.0,0.1240125]
["bitfinex","BTCUSD",1763590763433,0.20004222,90410.0,90409.0,0.1140125]
["bitfinex","BTCUSD",1763590763871,0.20004222,90410.0,90409.0,0.1240125]
["bitfinex","BTCUSD",1763590764698,0.20004222,90410.0,90409.0,0.1513825]
["bitfinex","BTCUSD",1763590764903,0.20004222,90410.0,90409.0,0.1662025]
["bitfinex","BTCUSD",1763590765315,0.20004222,90410.0,90409.0,0.00372]
["bitfinex","BTCUSD",1763590765804,0.20004222,90410.0,90409.0,0.01372]
["bitfinex","BTCUSD",1763590766292,0.20004222,90410.0,90409.0,0.05236]
["bitfinex","BTCUSD",1763590768863,0.20004222,90410.0,90409.0,0.04236]
["bitfinex","BTCUSD",1763590769075,0.20004222,90410.0,90409.0,0.05236]
["bitfinex","BTCUSD",1763590769850,0.20004222,90410.0,90409.0,0.04236]
["bitfinex","BTCUSD",1763590770048,0.20004222,90410.0,90409.0,0.05236]
["bitfinex","BTCUSD",1763590772546,0.20004222,90410.0,90409.0,0.00372]
["bitfinex","BTCUSD",1763590772762,0.20004222,90410.0,90409.0,0.05338]
["bitfinex","BTCUSD",1763590773168,0.20004222,90410.0,90409.0,0.02956]
["bitfinex","BTCUSD",1763590773393,0.20004222,90410.0,90409.0,0.01956]
["bitfinex","BTCUSD",1763590773882,0.20004222,90410.0,90409.0,0.04338]
["bitfinex","BTCUSD",1763590774122,0.20004222,90410.0,90409.0,0.02956]
["bitfinex","BTCUSD",1763590775269,0.20004222,90410.0,90409.0,0.01956]
["bitfinex","BTCUSD",1763590775484,0.20004222,90410.0,90409.0,0.02956]
["bitfinex","BTCUSD",1763590775908,0.20004222,90410.0,90409.0,0.04338]
["bitfinex","BTCUSD",1763590776131,0.20004222,90410.0,90409.0,0.05338]
["bitfinex","BTCUSD",1763590777399,0.20004222,90410.0,90409.0,0.04338]
["bitfinex","BTCUSD",1763590777602,0.20004222,90410.0,90409.0,0.05338]
["bitfinex","BTCUSD",1763590778488,0.20004222,90410.0,90409.0,0.04338]
["bitfinex","BTCUSD",1763590778691,0.20004222,90410.0,90409.0,0.05338]
["bitfinex","BTCUSD",1763590782777,0.20004222,90410.0,90409.0,0.01569]
["bitfinex","BTCUSD",1763590784651,0.20004222,90410.0,90409.0,0.00569]
["bitfinex","BTCUSD",1763590784850,0.01188,90450.0,90432.0,0.01]
["bitfinex","BTCUSD",1763590785071,0.01242,90449.0,90448.0,0.01]
["bitfinex","BTCUSD",1763590785280,0.01242,90449.0,90448.0,0.01372]
["bitfinex","BTCUSD",1763590785501,0.02743,90449.0,90448.0,0.01372]
["bitfinex","BTCUSD",1763590785919,0.02743,90449.0,90435.0,0.1102925]
["bitfinex","BTCUSD",1763590786134,0.02743,90449.0,90419.0,0.1102925]
["bitfinex","BTCUSD",1763590786135,0.02743,90436.0,90419.0,0.1102925]
["bitfinex","BTCUSD",1763590786374,0.02743,90436.0,90433.0,0.1102925]
["bitfinex","BTCUSD",1763590786586,0.02385,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590786940,0.03886,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590787731,0.06650416,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590787959,0.03886,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590788207,0.06650416,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590789035,2.42273909,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590789285,2.39509493,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590789763,2.39709493,90435.0,90434.0,0.00372]
["bitfinex","BTCUSD",1763590790718,2.39709493,90435.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590790719,2.0,90433.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590790916,0.01501,90418.0,90415.0,0.01]
["bitfinex","BTCUSD",1763590791116,0.01501,90418.0,90416.0,0.00372]
["bitfinex","BTCUSD",1763590791274,0.02764569,90430.0,90416.0,0.00372]
["bitfinex","BTCUSD",1763590791275,0.02385,90417.0,90416.0,0.01372]
["bitfinex","BTCUSD",1763590791485,0.05128,90417.0,90416.0,0.00372]
["bitfinex","BTCUSD",1763590792027,0.05128,90417.0,90416.0,0.00384722]
["bitfinex","BTCUSD",1763590792227,0.08452086,90417.0,90416.0,0.00384722]
["bitfinex","BTCUSD",1763590794268,0.08452086,90417.0,90416.0,0.00012722]
["bitfinex","BTCUSD",1763590794468,0.08452086,90417.0,90416.0,0.00384722]
["bitfinex","BTCUSD",1763590794696,2.40752086,90417.0,90416.0,0.00384722]
["bitfinex","BTCUSD",1763590795452,2.40752086,90417.0,90416.0,0.00012722]
["bitfinex","BTCUSD",1763590795656,2.40752086,90417.0,90416.0,0.00384722]
["bitfinex","BTCUSD",1763590795862,2.40752086,90417.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590795863,0.37510249,90414.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590796039,0.02743,90402.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590796238,0.02743,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590796551,0.05128,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590797138,0.08453118,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590798319,0.08553118,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590798520,0.08453118,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590798726,0.08553118,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590798927,0.08753118,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590801632,0.43818543,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590801843,0.01585,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590802047,2.12127653,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590802249,2.10120367,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590803058,2.10120367,90402.0,90401.0,0.00023788]
["bitfinex","BTCUSD",1763590803208,2.10120367,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590803873,2.44851367,90402.0,90401.0,0.00395788]
["bitfinex","BTCUSD",1763590804635,2.44851367,90402.0,90360.0,0.0002]
["bitfinex","BTCUSD",1763590804636,2.37510249,90401.0,90360.0,0.0002]
["bitfinex","BTCUSD",1763590804854,0.02754,90371.0,90370.0,0.00032726]
["bitfinex","BTCUSD",1763590805217,0.02754,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590805474,0.05185,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590805893,0.0332594,90372.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590806102,0.001,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590806328,0.01685,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590806675,0.01685,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590806890,0.01685,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590807089,0.04116,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590807258,0.04116,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590807662,0.04016,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590807891,0.04016,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590808117,0.04016,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590808348,0.04016,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590808643,0.04116,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590808783,0.04116,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590809633,0.01685,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590809780,0.01685,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590809983,0.01685,90371.0,90370.0,0.01404726]
["bitfinex","BTCUSD",1763590810414,0.001,90371.0,90370.0,0.00404726]
["bitfinex","BTCUSD",1763590810611,0.001,90371.0,90370.0,0.01496941]
["bitfinex","BTCUSD",1763590811061,0.04116,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590811210,0.01685,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590811423,0.04116,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590812550,2.04116,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590813227,2.04116,90371.0,90370.0,0.00124941]
["bitfinex","BTCUSD",1763590813384,2.04116,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590814025,2.36416,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590815602,2.36516,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590816357,2.39065256,90371.0,90370.0,0.00496941]
["bitfinex","BTCUSD",1763590817929,0.323,90370.0,90360.0,0.0002]
["bitfinex","BTCUSD",1763590818143,2.35054,90361.0,90360.0,0.00024222]
["bitfinex","BTCUSD",1763590818333,2.35054,90361.0,90350.0,0.0002]
["bitfinex","BTCUSD",1763590818334,0.37510249,90358.0,90350.0,0.0002]
["bitfinex","BTCUSD",1763590818537,0.02754,90351.0,90350.0,0.00032663]
["bitfinex","BTCUSD",1763590818742,2.37106339,90351.0,90350.0,0.00032663]
["bitfinex","BTCUSD",1763590818939,2.42864459,90351.0,90350.0,0.00404663]
["bitfinex","BTCUSD",1763590819739,2.4286408,90351.0,90350.0,0.00404663]
["bitfinex","BTCUSD",1763590820814,2.4306408,90351.0,90350.0,0.00404663]
["bitfinex","BTCUSD",1763590821243,2.48274329,90351.0,90350.0,0.00404663]
["bitfinex","BTCUSD",1763590821458,2.0,90347.0,90340.0,0.0002]
["bitfinex","BTCUSD",1763590821701,2.39095249,90341.0,90340.0,0.00032729]
["bitfinex","BTCUSD",1763590821920,2.41147209,90341.0,90340.0,0.00404729]
["bitfinex","BTCUSD",1763590822152,2.43578209,90341.0,90340.0,0.00404729]
["bitfinex","BTCUSD",1763590823856,0.37510249,90340.0,90310.0,0.0002]
["bitfinex","BTCUSD",1763590824069,0.02754,90311.0,90310.0,0.00062454]
["bitfinex","BTCUSD",1763590824329,2.3953696,90311.0,90310.0,0.00062454]
["bitfinex","BTCUSD",1763590824539,2.3953696,90311.0,90310.0,0.00434454]
["bitfinex","BTCUSD",1763590824747,2.3953696,90311.0,90310.0,0.00613083]
["bitfinex","BTCUSD",1763590825209,2.3953696,90311.0,90310.0,0.00241083]
["bitfinex","BTCUSD",1763590825430,2.3953696,90311.0,90310.0,0.00613083]
["bitfinex","BTCUSD",1763590827008,2.50107293,90311.0,90291.0,9e-05]
["bitfinex","BTCUSD",1763590827215,2.50107293,90311.0,90250.0,0.01019999]
["bitfinex","BTCUSD",1763590827216,0.05210249,90289.0,90264.0,0.02215281]
["bitfinex","BTCUSD",1763590827422,0.05210249,90289.0,90261.0,0.01132]
["bitfinex","BTCUSD",1763590827423,0.01561,90283.0,90266.0,0.00372]
["bitfinex","BTCUSD",1763590827631,0.0563496,90282.0,90266.0,0.00372]
["bitfinex","BTCUSD",1763590827867,0.01561,90267.0,90266.0,0.03215673]
["bitfinex","BTCUSD",1763590828085,0.323,90263.0,90253.0,0.01132]
["bitfinex","BTCUSD",1763590828339,0.323,90263.0,90255.0,0.01132]
["bitfinex","BTCUSD",1763590828754,6.554e-05,90263.0,90262.0,0.01646]
["bitfinex","BTCUSD",1763590828957,6.554e-05,90263.0,90255.0,0.01132]
["bitfinex","BTCUSD",1763590829366,6.554e-05,90263.0,90256.0,0.12345948]
["bitfinex","BTCUSD",1763590829546,6.554e-05,90263.0,90262.0,0.01646]
["bitfinex","BTCUSD",1763590830213,6.554e-05,90263.0,90262.0,0.04053]
["bitfinex","BTCUSD",1763590832222,0.03328841,90292.0,90263.0,0.05210249]
["bitfinex","BTCUSD",1763590832425,0.03328841,90292.0,90291.0,0.1386225]
["bitfinex","BTCUSD",1763590832688,0.01138591,90298.0,90291.0,0.1263825]
["bitfinex","BTCUSD",1763590832902,2.0,90331.0,90291.0,0.1263825]
["bitfinex","BTCUSD",1763590833110,0.0204027,90330.0,90292.0,0.03607741]
["bitfinex","BTCUSD",1763590833313,2.0,90328.0,90292.0,0.03607741]
["bitfinex","BTCUSD",1763590833488,0.323,90325.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590833689,0.323,90322.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590833889,0.323,90318.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590834092,0.04808298,90317.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590834292,0.03900494,90331.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590834532,0.03900494,90331.0,90307.0,0.02294]
["bitfinex","BTCUSD",1763590834533,2.0,90329.0,90307.0,0.02294]
["bitfinex","BTCUSD",1763590834753,2.0,90327.0,90307.0,0.0267]
["bitfinex","BTCUSD",1763590834951,0.00999999,90360.0,90307.0,0.0267]
["bitfinex","BTCUSD",1763590834952,0.323,90324.0,90307.0,0.0267]
["bitfinex","BTCUSD",1763590835169,0.323,90322.0,90307.0,0.00376]
["bitfinex","BTCUSD",1763590835370,0.04809646,90321.0,90307.0,0.00376]
["bitfinex","BTCUSD",1763590835532,0.02767905,90321.0,90307.0,0.00376]
["bitfinex","BTCUSD",1763590835785,0.02042652,90320.0,90308.0,0.1102925]
["bitfinex","BTCUSD",1763590835988,0.02767966,90319.0,90308.0,0.1102925]
["bitfinex","BTCUSD",1763590836138,0.02767905,90321.0,90309.0,0.02294]
["bitfinex","BTCUSD",1763590836339,2.0,90328.0,90309.0,0.02294]
["bitfinex","BTCUSD",1763590836563,0.001,90321.0,90309.0,0.02294]
["bitfinex","BTCUSD",1763590837252,0.001,90321.0,90320.0,0.016]
["bitfinex","BTCUSD",1763590837672,0.001,90321.0,90320.0,0.03894]
["bitfinex","BTCUSD",1763590837877,0.02767323,90340.0,90320.0,0.03894]
["bitfinex","BTCUSD",1763590838144,0.02044532,90339.0,90332.0,0.1102925]
["bitfinex","BTCUSD",1763590838351,0.02766986,90351.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763590838565,0.00042502,90339.0,90333.0,0.01609]
["bitfinex","BTCUSD",1763590840893,0.00042502,90339.0,90338.0,0.016]
["bitfinex","BTCUSD",1763590841446,0.00042502,90339.0,90333.0,0.03903]
["bitfinex","BTCUSD",1763590843480,0.00042502,90339.0,90338.0,0.016]
["bitfinex","BTCUSD",1763590843839,0.00042502,90339.0,90338.0,0.03894]
["bitfinex","BTCUSD",1763590848035,0.00042502,90339.0,90338.0,0.0427]
["bitfinex","BTCUSD",1763590848432,0.00042502,90339.0,90338.0,0.016]
["bitfinex","BTCUSD",1763590848638,0.00042502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590849798,0.00042502,90339.0,90338.0,0.01976]
["bitfinex","BTCUSD",1763590850209,0.00042502,90339.0,90338.0,0.016]
["bitfinex","BTCUSD",1763590850410,0.00042502,90339.0,90338.0,0.01976]
["bitfinex","BTCUSD",1763590852033,0.00042502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590852242,0.05092502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590852519,0.05092502,90339.0,90308.0,0.08989323]
["bitfinex","BTCUSD",1763590852720,0.06030444,90338.0,90323.0,0.1102925]
["bitfinex","BTCUSD",1763590852897,0.02049444,90337.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590853105,0.02314,90337.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590853281,0.02736,90325.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590853823,0.01069,90325.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590854610,0.02736,90325.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590855397,0.0505,90325.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590859869,0.0505,90325.0,90324.0,0.01376]
["bitfinex","BTCUSD",1763590860429,0.323,90333.0,90324.0,0.0427]
["bitfinex","BTCUSD",1763590860721,0.323,90333.0,90332.0,0.01]
["bitfinex","BTCUSD",1763590861150,0.03981,90333.0,90327.0,0.1102925]
["bitfinex","BTCUSD",1763590861283,0.01667,90333.0,90332.0,0.00376]
["bitfinex","BTCUSD",1763590861866,0.01111502,90339.0,90332.0,0.02037]
["bitfinex","BTCUSD",1763590862146,0.03465502,90339.0,90332.0,0.00376]
["bitfinex","BTCUSD",1763590862329,0.01111502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590862523,0.01111502,90339.0,90332.0,0.00376]
["bitfinex","BTCUSD",1763590862524,0.01111502,90339.0,90335.0,0.01]
["bitfinex","BTCUSD",1763590862728,0.01629,90336.0,90316.0,0.01]
["bitfinex","BTCUSD",1763590863040,0.01629,90333.0,90330.0,0.1102925]
["bitfinex","BTCUSD",1763590863273,0.01629,90333.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590863476,0.05121384,90338.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590863690,0.05121384,90338.0,90337.0,0.01]
["bitfinex","BTCUSD",1763590863897,0.04826898,90338.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590864009,0.02767384,90338.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590864218,0.01111502,90339.0,90336.0,0.01]
["bitfinex","BTCUSD",1763590864543,0.01111502,90339.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590864953,0.01111502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590865152,0.03172242,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590865330,0.04801242,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590865531,0.04801242,90339.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590865752,0.02740502,90339.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590865920,0.02740502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590866127,0.01111502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590866327,0.00042502,90339.0,90337.0,0.01]
["bitfinex","BTCUSD",1763590866530,0.00042502,90339.0,90332.0,0.01]
["bitfinex","BTCUSD",1763590866728,0.00042502,90339.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590866974,0.00042502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590867588,0.00042502,90339.0,90331.0,0.00376]
["bitfinex","BTCUSD",1763590867796,0.00042502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590868783,0.00042502,90339.0,90336.0,0.01212]
["bitfinex","BTCUSD",1763590869160,0.00042502,90339.0,90338.0,0.02661]
["bitfinex","BTCUSD",1763590869597,0.00042502,90339.0,90338.0,0.05049]
["bitfinex","BTCUSD",1763590869968,0.00042502,90339.0,90330.0,0.1102925]
["bitfinex","BTCUSD",1763590869969,0.01671502,90339.0,90332.0,0.01212]
["bitfinex","BTCUSD",1763590870195,0.00042502,90339.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763590870468,0.00042502,90339.0,90337.0,0.01]
["bitfinex","BTCUSD",1763590870673,0.00042502,90339.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763590870945,0.00042502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590872462,0.00042502,90339.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763590872865,0.00042502,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1763590873022,0.00042502,90339.0,90338.0,0.01376]
["bitfinex","BTCUSD",1763590873853,0.00042502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590874055,0.04025502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590874258,0.04025502,90339.0,90338.0,0.01376]
["bitfinex","BTCUSD",1763590874577,0.04025502,90339.0,90338.0,0.00376]
["bitfinex","BTCUSD",1763590875648,0.04025502,90339.0,90328.0,0.01]
["bitfinex","BTCUSD",1763590875896,0.04025502,90339.0,90310.0,0.05210249]
["bitfinex","BTCUSD",1763590875897,0.02698,90326.0,90310.0,0.02388]
["bitfinex","BTCUSD",1763590876105,0.01069,90326.0,90323.0,0.1102925]
["bitfinex","BTCUSD",1763590876313,0.01069,90326.0,90324.0,0.00376]
["bitfinex","BTCUSD",1763590877097,0.03983,90325.0,90308.0,0.08989323]
["bitfinex","BTCUSD",1763590877343,0.03983,90325.0,90322.0,0.01]
["bitfinex","BTCUSD",1763590877344,0.01629,90324.0,90322.0,0.01]
["bitfinex","BTCUSD",1763590877516,0.03983,90324.0,90323.0,0.00376]
["bitfinex","BTCUSD",1763590878320,0.03983,90324.0,90299.0,0.036]
["bitfinex","BTCUSD",1763590878321,0.03983,90324.0,90299.0,0.01212]
["bitfinex","BTCUSD",1763590878483,0.03983,90324.0,90291.0,0.1102925]
["bitfinex","BTCUSD",1763590878484,0.02354,90323.0,90305.0,0.1102925]
["bitfinex","BTCUSD",1763590878981,0.01069,90321.0,90306.0,0.1102925]
["bitfinex","BTCUSD",1763590879146,0.01069,90321.0,90307.0,0.01]
["bitfinex","BTCUSD",1763590879498,0.02698,90307.0,90281.0,0.01212]
["bitfinex","BTCUSD",1763590879706,0.33929,90303.0,90282.0,0.0131419]
["bitfinex","BTCUSD",1763590879933,2.35989081,90303.0,90270.0,0.01212]
["bitfinex","BTCUSD",1763590880139,2.38343081,90303.0,90302.0,0.00399828]
["bitfinex","BTCUSD",1763590880747,2.38343081,90303.0,90302.0,0.00412574]
["bitfinex","BTCUSD",1763590880889,2.38543081,90303.0,90302.0,0.00412574]
["bitfinex","BTCUSD",1763590881485,2.38543081,90303.0,90255.0,0.01212]
["bitfinex","BTCUSD",1763590881486,0.05210249,90302.0,90259.0,0.01]
["bitfinex","BTCUSD",1763590881757,0.05210249,90302.0,90262.0,0.01]
["bitfinex","BTCUSD",1763590881758,0.01629,90273.0,90262.0,0.01]
["bitfinex","BTCUSD",1763590882084,0.01629,90273.0,90260.0,0.00376]
["bitfinex","BTCUSD",1763590882232,0.02698,90261.0,90244.0,0.036]
["bitfinex","BTCUSD",1763590882438,0.02698,90261.0,90245.0,0.00376]
["bitfinex","BTCUSD",1763590882657,0.02354,90260.0,90245.0,0.00376]
["bitfinex","BTCUSD",1763590882856,0.02698,90246.0,90245.0,0.00382554]
["bitfinex","BTCUSD",1763590883057,0.02698,90246.0,90245.0,6.554e-05]
["bitfinex","BTCUSD",1763590883258,0.05052,90246.0,90245.0,0.00382554]
["bitfinex","BTCUSD",1763590883643,0.01069,90252.0,90245.0,0.00382554]
["bitfinex","BTCUSD",1763590883999,0.01629,90246.0,90245.0,0.00382554]
["bitfinex","BTCUSD",1763590884137,0.01069,90252.0,90245.0,0.00382554]
["bitfinex","BTCUSD",1763590884339,0.01069,90252.0,90251.0,0.01]
["bitfinex","BTCUSD",1763590884545,0.01069,90261.0,90247.0,0.01]
["bitfinex","BTCUSD",1763590884833,0.01069,90264.0,90251.0,0.1102925]
["bitfinex","BTCUSD",1763590884959,0.01069,90264.0,90261.0,0.01]
["bitfinex","BTCUSD",1763590885173,0.01069,90264.0,90252.0,0.01316826]
["bitfinex","BTCUSD",1763590885174,0.01069,90264.0,90262.0,0.00376]
["bitfinex","BTCUSD",1763590885579,0.01069,90264.0,90262.0,0.01376]
["bitfinex","BTCUSD",1763590885777,0.01069,90264.0,90262.0,0.00376]
["bitfinex","BTCUSD",1763590886244,0.04026,90263.0,90262.0,0.00376]
["bitfinex","BTCUSD",1763590886827,0.01547,90263.0,90262.0,0.00376]
["bitfinex","BTCUSD",1763590886986,0.01169,90264.0,90263.0,0.01]
["bitfinex","BTCUSD",1763590887188,0.001,90264.0,90263.0,0.01]
["bitfinex","BTCUSD",1763590887445,0.001,90264.0,90263.0,0.06447385]
["bitfinex","BTCUSD",1763590888199,0.323,90283.0,90263.0,0.05447385]
["bitfinex","BTCUSD",1763590888449,0.323,90283.0,90274.0,0.1102925]
["bitfinex","BTCUSD",1763590888628,0.323,90283.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590888850,0.323,90283.0,90280.0,0.01]
["bitfinex","BTCUSD",1763590889048,0.323,90283.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590889252,0.01547,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590889653,0.04026,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590890459,2.36326,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590891244,2.33847,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590891443,0.36326,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590893114,0.33847,90276.0,90275.0,0.00376]
["bitfinex","BTCUSD",1763590893426,0.33847,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590894015,0.33847,90276.0,90275.0,0.01456444]
["bitfinex","BTCUSD",1763590894311,0.33847,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590894513,0.33847,90276.0,90275.0,0.01456444]
["bitfinex","BTCUSD",1763590894938,0.33847,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590895582,0.323,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590896158,0.323,90276.0,90275.0,0.01456444]
["bitfinex","BTCUSD",1763590896376,0.323,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590896798,0.323,90276.0,90275.0,0.01456444]
["bitfinex","BTCUSD",1763590897863,0.323,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590898703,0.36253,90276.0,90275.0,0.00080444]
["bitfinex","BTCUSD",1763590898873,2.36253,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590899081,0.36253,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590901384,0.36353,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590901801,0.36253,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590902005,2.36253,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590902208,2.38299115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590904239,2.38399115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590904459,2.38499115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590905313,2.38399115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590905519,2.38299115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590905719,2.38499115,90276.0,90275.0,0.00456444]
["bitfinex","BTCUSD",1763590906172,0.37510249,90275.0,90262.0,0.00376]
["bitfinex","BTCUSD",1763590906388,0.37510249,90275.0,90226.0,0.01246]
["bitfinex","BTCUSD",1763590906389,0.01503,90248.0,90226.0,0.01246]
["bitfinex","BTCUSD",1763590906611,0.01503,90248.0,90236.0,0.1102925]
["bitfinex","BTCUSD",1763590906830,0.01503,90248.0,90228.0,0.00376]
["bitfinex","BTCUSD",1763590906831,0.323,90246.0,90228.0,0.00376]
["bitfinex","BTCUSD",1763590907045,0.02572,90229.0,90228.0,0.00376]
["bitfinex","BTCUSD",1763590907534,0.0707444,90229.0,90228.0,0.00376]
["bitfinex","BTCUSD",1763590907974,0.0205244,90229.0,90228.0,0.01376]
["bitfinex","BTCUSD",1763590908180,0.01069,90233.0,90228.0,0.00376]
["bitfinex","BTCUSD",1763590908308,0.02053352,90232.0,90229.0,0.01]
["bitfinex","BTCUSD",1763590908512,0.02053352,90231.0,90230.0,0.12347661]
["bitfinex","BTCUSD",1763590908725,0.09055513,90287.0,90230.0,0.12347661]
["bitfinex","BTCUSD",1763590908726,0.0245,90251.0,90230.0,0.1140525]
["bitfinex","BTCUSD",1763590908933,0.0245,90251.0,90231.0,0.01318022]
["bitfinex","BTCUSD",1763590908934,0.02053571,90246.0,90231.0,0.01318022]
["bitfinex","BTCUSD",1763590909151,0.02053571,90245.0,90241.0,0.01]
["bitfinex","BTCUSD",1763590909338,0.02053571,90244.0,90241.0,0.01]
["bitfinex","BTCUSD",1763590909536,0.01069,90242.0,90239.0,0.01]
["bitfinex","BTCUSD",1763590909770,0.02053571,90241.0,90240.0,0.01]
["bitfinex","BTCUSD",1763590910197,2.0,90254.0,90230.0,0.1140525]
["bitfinex","BTCUSD",1763590910348,2.0,90262.0,90234.0,0.01]
["bitfinex","BTCUSD",1763590910554,0.03378168,90286.0,90230.0,0.1140525]
["bitfinex","BTCUSD",1763590910555,2.0,90260.0,90230.0,0.1140525]
["bitfinex","BTCUSD",1763590910753,2.0,90258.0,90238.0,0.01]
["bitfinex","BTCUSD",1763590910972,2.0,90256.0,90239.0,0.01]
["bitfinex","BTCUSD",1763590911174,2.0,90254.0,90239.0,0.01]
["bitfinex","BTCUSD",1763590911419,0.02769991,90253.0,90239.0,0.01]
["bitfinex","BTCUSD",1763590911648,2.0,90260.0,90249.0,0.01]
["bitfinex","BTCUSD",1763590911785,2.0,90258.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590911978,2.0,90256.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590912184,0.323,90253.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590912437,0.02770021,90252.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590912638,0.323,90260.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590912936,0.01069,90263.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590912937,0.323,90256.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590913137,0.02325002,90255.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590913283,0.02325002,90255.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590913484,0.323,90256.0,90255.0,0.01]
["bitfinex","BTCUSD",1763590913685,0.323,90256.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590913892,0.01069,90263.0,90255.0,0.01]
["bitfinex","BTCUSD",1763590914147,0.323,90259.0,90255.0,0.01]
["bitfinex","BTCUSD",1763590914329,0.01069,90263.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590914330,0.323,90255.0,90250.0,0.00376]
["bitfinex","BTCUSD",1763590914730,0.323,90255.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590915059,0.323,90255.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590915244,0.323,90255.0,90253.0,0.01]
["bitfinex","BTCUSD",1763590915456,0.323,90255.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590915663,0.323,90261.0,90252.0,0.01]
["bitfinex","BTCUSD",1763590915862,0.02769776,90260.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590916009,0.02769776,90260.0,90256.0,0.01]
["bitfinex","BTCUSD",1763590916209,0.02769776,90260.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590916411,0.02769776,90260.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590916814,0.02769776,90260.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590917115,0.02769776,90260.0,90252.0,0.01]
["bitfinex","BTCUSD",1763590917116,0.323,90260.0,90252.0,0.01]
["bitfinex","BTCUSD",1763590917310,0.02769806,90259.0,90255.0,0.00059611]
["bitfinex","BTCUSD",1763590917515,0.02769806,90259.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590918166,0.02769806,90259.0,90254.0,0.01]
["bitfinex","BTCUSD",1763590918371,0.01069,90263.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590918372,0.02639004,90258.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590918568,0.001,90259.0,90250.0,0.00382554]
["bitfinex","BTCUSD",1763590918774,0.001,90259.0,90251.0,0.1102925]
["bitfinex","BTCUSD",1763590918972,0.001,90259.0,90251.0,0.1202925]
["bitfinex","BTCUSD",1763590919183,0.02869806,90259.0,90257.0,0.01]
["bitfinex","BTCUSD",1763590919384,0.02869806,90259.0,90250.0,0.01382554]
["bitfinex","BTCUSD",1763590919606,0.02769806,90259.0,90258.0,0.01]
["bitfinex","BTCUSD",1763590919807,0.01069,90263.0,90259.0,0.01]
["bitfinex","BTCUSD",1763590920184,0.323,90258.0,90254.0,0.01246]
["bitfinex","BTCUSD",1763590920386,0.02769868,90257.0,90254.0,0.01246]
["bitfinex","BTCUSD",1763590920583,0.02769868,90257.0,90256.0,0.01]
["bitfinex","BTCUSD",1763590920808,0.02769868,90257.0,90256.0,0.02517]
["bitfinex","BTCUSD",1763590921007,0.323,90258.0,90256.0,0.02517]
["bitfinex","BTCUSD",1763590921207,0.323,90258.0,90257.0,0.01517]
["bitfinex","BTCUSD",1763590921540,0.323,90258.0,90257.0,0.02517]
["bitfinex","BTCUSD",1763590921667,0.2,90259.0,90257.0,0.02517]
["bitfinex","BTCUSD",1763590921668,0.2,90259.0,90258.0,0.01]
["bitfinex","BTCUSD",1763590921871,0.2,90259.0,90258.0,0.1255225]
["bitfinex","BTCUSD",1763590922065,0.2,90259.0,90258.0,0.1595325]
["bitfinex","BTCUSD",1763590922291,0.2,90259.0,90258.0,0.1495325]
["bitfinex","BTCUSD",1763590922582,0.2,90259.0,90258.0,0.1595325]
["bitfinex","BTCUSD",1763590922781,0.2,90259.0,90258.0,0.16003918]
["bitfinex","BTCUSD",1763590923749,0.175,90259.0,90258.0,0.21214167]
["bitfinex","BTCUSD",1763590923885,0.06097534,90299.0,90297.0,0.01]
["bitfinex","BTCUSD",1763590924087,0.02187,90311.0,90261.0,0.05210249]
["bitfinex","BTCUSD",1763590924088,0.01093,90304.0,90300.0,0.01]
["bitfinex","BTCUSD",1763590924294,0.02056189,90303.0,90301.0,0.1140525]
["bitfinex","BTCUSD",1763590924538,0.02056189,90302.0,90301.0,0.01376]
["bitfinex","BTCUSD",1763590924711,0.01093,90310.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590924912,0.01093,90310.0,90303.0,0.1102925]
["bitfinex","BTCUSD",1763590924913,0.02055642,90309.0,90303.0,0.1102925]
["bitfinex","BTCUSD",1763590925110,0.02055642,90309.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590925111,0.02055642,90308.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590925315,0.02055642,90308.0,90305.0,0.01]
["bitfinex","BTCUSD",1763590925514,0.01538,90302.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590925737,0.02768334,90307.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590925938,0.0205409,90306.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763590926141,0.01538,90302.0,90275.0,0.02401]
["bitfinex","BTCUSD",1763590926297,0.04822608,90301.0,90286.0,0.01207]
["bitfinex","BTCUSD",1763590926501,2.0,90299.0,90285.0,0.00376]
["bitfinex","BTCUSD",1763590926718,0.01538,90286.0,90285.0,0.00376]
["bitfinex","BTCUSD",1763590926913,0.01538,90286.0,90265.0,0.02401]
["bitfinex","BTCUSD",1763590927189,0.03145303,90285.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590927348,0.323,90283.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590927515,0.01538,90271.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590928771,0.01193,90285.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590928772,0.02187,90282.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590929018,0.04821418,90281.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590929222,0.02052287,90280.0,90270.0,0.00376]
["bitfinex","BTCUSD",1763590929435,0.01538,90271.0,90267.0,0.00023841]
["bitfinex","BTCUSD",1763590929630,0.01538,90271.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590930682,0.02769193,90279.0,90274.0,0.01]
["bitfinex","BTCUSD",1763590930897,0.02769193,90279.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590931117,0.01093,90285.0,90280.0,0.01]
["bitfinex","BTCUSD",1763590931339,0.01093,90285.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590931524,0.0328,90285.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590931727,0.01538,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590932148,0.03725,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590933243,0.06494101,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590933443,2.38794101,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590933649,2.36025,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590934723,2.36125,90282.0,90281.0,0.00376]
["bitfinex","BTCUSD",1763590935344,0.323,90278.0,90267.0,0.00023841]
["bitfinex","BTCUSD",1763590935556,0.02769254,90277.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590935772,0.04956254,90277.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590935982,0.01538,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590936629,0.03725,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590938923,0.323,90278.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590939124,0.02535086,90277.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590939614,0.02535086,90277.0,90276.0,0.01]
["bitfinex","BTCUSD",1763590939818,0.02769162,90280.0,90269.0,0.01207]
["bitfinex","BTCUSD",1763590940018,0.02769162,90280.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590940226,0.01538,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590940628,0.02769285,90276.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590940826,0.02769223,90278.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590941034,0.02769223,90278.0,90269.0,0.01]
["bitfinex","BTCUSD",1763590941229,0.51093,90285.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590941230,0.01538,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590941687,0.03725,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590942294,0.01538,90269.0,90268.0,0.01376]
["bitfinex","BTCUSD",1763590942501,0.01538,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590942709,0.03724,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590942933,0.03724,90269.0,90268.0,0.01376]
["bitfinex","BTCUSD",1763590943078,0.03724,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590944327,0.01538,90269.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590945094,0.01538,90269.0,90268.0,0.01376]
["bitfinex","BTCUSD",1763590945295,0.01644073,90275.0,90274.0,0.01]
["bitfinex","BTCUSD",1763590945505,0.05368073,90275.0,90274.0,0.01]
["bitfinex","BTCUSD",1763590946165,0.03182073,90275.0,90274.0,0.01]
["bitfinex","BTCUSD",1763590946503,0.04307315,90275.0,90268.0,0.01376]
["bitfinex","BTCUSD",1763590946716,0.02769131,90281.0,90268.0,0.00376]
["bitfinex","BTCUSD",1763590946916,0.323,90279.0,90269.0,0.1102925]
["bitfinex","BTCUSD",1763590947088,0.323,90277.0,90269.0,0.1102925]
["bitfinex","BTCUSD",1763590947412,0.02769285,90276.0,90269.0,0.1102925]
["bitfinex","BTCUSD",1763590947698,0.02769285,90276.0,90275.0,0.01]
["bitfinex","BTCUSD",1763590948649,0.0276907,90283.0,90282.0,0.01]
["bitfinex","BTCUSD",1763590948853,2.3506907,90283.0,90282.0,0.01376]
["bitfinex","BTCUSD",1763590949123,2.35998,90283.0,90282.0,0.01376]
["bitfinex","BTCUSD",1763590949480,2.35998,90283.0,90282.0,0.00376]
["bitfinex","BTCUSD",1763590949663,2.33812,90283.0,90282.0,0.01376]
["bitfinex","BTCUSD",1763590949864,2.33912,90283.0,90282.0,0.01376]
["bitfinex","BTCUSD",1763590950081,0.33912,90283.0,90282.0,0.00376]
["bitfinex","BTCUSD",1763590950478,0.33912,90283.0,90282.0,0.01376]
["bitfinex","BTCUSD",1763590950682,0.001,90283.0,90282.0,0.04267]
["bitfinex","BTCUSD",1763590951020,0.001,90283.0,90282.0,0.05267]
["bitfinex","BTCUSD",1763590951511,0.001,90283.0,90282.0,0.04267]
["bitfinex","BTCUSD",1763590951715,0.001,90283.0,90282.0,0.05267]
["bitfinex","BTCUSD",1763590951857,0.01093,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1763590952070,0.0001274,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590952666,0.0001274,90305.0,90304.0,0.01376]
["bitfinex","BTCUSD",1763590953427,0.0001274,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590953580,0.0001274,90305.0,90304.0,0.01376]
["bitfinex","BTCUSD",1763590954491,0.0001274,90305.0,90304.0,0.04433]
["bitfinex","BTCUSD",1763590954686,0.0001274,90305.0,90304.0,0.05433]
["bitfinex","BTCUSD",1763590955525,0.0001274,90305.0,90304.0,0.04433]
["bitfinex","BTCUSD",1763590955742,0.0001274,90305.0,90288.0,0.01149]
["bitfinex","BTCUSD",1763590955743,0.0374474,90305.0,90290.0,0.01149]
["bitfinex","BTCUSD",1763590955937,0.0374474,90305.0,90291.0,0.00376]
["bitfinex","BTCUSD",1763590955938,0.04209352,90304.0,90291.0,0.00376]
["bitfinex","BTCUSD",1763590956338,0.04209352,90304.0,90299.0,0.01]
["bitfinex","BTCUSD",1763590956892,0.04209352,90304.0,90291.0,0.00376]
["bitfinex","BTCUSD",1763590956893,0.01789705,90303.0,90291.0,0.00376]
["bitfinex","BTCUSD",1763590957102,0.02768457,90303.0,90291.0,0.00376]
["bitfinex","BTCUSD",1763590957758,0.01251805,90303.0,90302.0,0.01]
["bitfinex","BTCUSD",1763590957953,0.0001274,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1763590958152,0.0001274,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590958374,0.0155874,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590958734,0.0001274,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590959141,0.0155874,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590959357,0.0165874,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590959586,0.0155874,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590960004,0.06513135,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590960612,0.22781135,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590960837,0.24327135,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590961252,0.26513135,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590961380,0.2384474,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590961790,0.26613135,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590962414,0.2384474,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590962617,2.2384474,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590962823,2.5614474,90305.0,90304.0,0.00376]
["bitfinex","BTCUSD",1763590963066,0.05210249,90301.0,90259.0,0.1217825]
["bitfinex","BTCUSD",1763590963430,0.02639,90268.0,90259.0,0.1102925]
["bitfinex","BTCUSD",1763590963601,0.02639,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590963801,0.04825,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590964216,0.02639,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590964415,0.04825,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590965444,0.02639,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590966058,0.04825,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590966466,0.02639,90268.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590968756,0.02421,90282.0,90267.0,0.02035841]
["bitfinex","BTCUSD",1763590968974,0.01093,90278.0,90267.0,0.02035841]
["bitfinex","BTCUSD",1763590969182,0.01093,90278.0,90268.0,0.1102925]
["bitfinex","BTCUSD",1763590969392,0.01093,90278.0,90277.0,0.01]
["bitfinex","BTCUSD",1763590969619,0.04825,90278.0,90272.0,0.01]
["bitfinex","BTCUSD",1763590969818,0.02639,90278.0,90277.0,0.01]
["bitfinex","BTCUSD",1763590970027,0.02639,90278.0,90267.0,0.00399841]
["bitfinex","BTCUSD",1763590970230,0.02639,90278.0,90272.0,0.01]
["bitfinex","BTCUSD",1763590970555,0.02639,90278.0,90267.0,0.00023841]
["bitfinex","BTCUSD",1763590970759,0.02639,90278.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590970963,0.04825,90278.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590971141,0.01546,90274.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590973378,0.03732,90274.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590973845,0.01546,90274.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590975123,0.53846,90274.0,90273.0,0.00376]
["bitfinex","BTCUSD",1763590976476,0.523,90274.0,90273.0,0.01376]
["bitfinex","BTCUSD",1763590976695,0.523,90274.0,90273.0,0.04433]
["bitfinex","BTCUSD",1763590976901,0.2,90274.0,90273.0,0.04433]
["bitfinex","BTCUSD",1763590977106,0.2,90274.0,90273.0,0.05433]
["bitfinex","BTCUSD",1763590981157,0.2,90274.0,90273.0,0.04433]
["bitfinex","BTCUSD",1763590981357,0.2,90274.0,90273.0,0.05433]
["bitfinex","BTCUSD",1763590981558,0.2,90274.0,90273.0,0.1140525]
["bitfinex","BTCUSD",1763590981758,0.2,90274.0,90273.0,0.1386425]
["bitfinex","BTCUSD",1763590983624,0.2,90274.0,90273.0,0.1532325]
["bitfinex","BTCUSD",1763590984435,0.2,90274.0,90273.0,0.20533499]
["bitfinex","BTCUSD",1763590984641,0.02768304,90308.0,90273.0,0.19533499]
["bitfinex","BTCUSD",1763590984880,0.00012742,90315.0,90314.0,0.02189]
["bitfinex","BTCUSD",1763590985213,0.00012742,90315.0,90314.0,0.02565]
["bitfinex","BTCUSD",1763590985541,0.00012742,90315.0,90314.0,0.03565]
["bitfinex","BTCUSD",1763590985988,0.00012742,90315.0,90314.0,0.05024]
["bitfinex","BTCUSD",1763590986409,0.00012742,90315.0,90314.0,0.03565]
["bitfinex","BTCUSD",1763590986763,0.00012742,90315.0,90314.0,0.05024]
["bitfinex","BTCUSD",1763590987042,0.00112742,90315.0,90314.0,0.05024]
["bitfinex","BTCUSD",1763590987216,0.00012742,90315.0,90314.0,0.05024]
["bitfinex","BTCUSD",1763590989347,0.00012742,90315.0,90314.0,0.05124]
["bitfinex","BTCUSD",1763590989523,0.00219265,90333.0,90315.0,0.05210249]
["bitfinex","BTCUSD",1763590989730,0.00219265,90333.0,90332.0,0.02189]
["bitfinex","BTCUSD",1763590989939,0.00219265,90333.0,90332.0,0.03565]
["bitfinex","BTCUSD",1763590990533,0.00219265,90333.0,90332.0,0.05024]
["bitfinex","BTCUSD",1763590990950,0.00219265,90333.0,90332.0,0.04024]
["bitfinex","BTCUSD",1763590991208,0.00219265,90333.0,90332.0,0.02565]
["bitfinex","BTCUSD",1763590991393,0.00219265,90333.0,90332.0,0.03665]
["bitfinex","BTCUSD",1763590991556,0.00219265,90333.0,90332.0,0.02665]
["bitfinex","BTCUSD",1763590991769,0.00219265,90333.0,90332.0,0.03665]
["bitfinex","BTCUSD",1763590992602,0.00219265,90333.0,90332.0,0.03765]
["bitfinex","BTCUSD",1763590993612,0.00219265,90333.0,90332.0,0.04224]
["bitfinex","BTCUSD",1763590993813,0.00219265,90333.0,90332.0,0.05224]
["bitfinex","BTCUSD",1763590995410,0.00219265,90333.0,90332.0,0.03765]
["bitfinex","BTCUSD",1763590995728,0.00219265,90333.0,90332.0,0.002]
["bitfinex","BTCUSD",1763590995894,0.00219265,90333.0,90332.0,0.03035]
["bitfinex","BTCUSD",1763590996095,0.00219265,90333.0,90332.0,0.00576]
["bitfinex","BTCUSD",1763590996524,0.00219265,90333.0,90332.0,0.01576]
["bitfinex","BTCUSD",1763590996701,0.00219265,90333.0,90332.0,0.00576]
["bitfinex","BTCUSD",1763590997487,0.00219265,90333.0,90332.0,0.01576]
["bitfinex","BTCUSD",1763590997701,0.00219265,90333.0,90332.0,0.00576]
["bitfinex","BTCUSD",1763590998071,0.04169265,90333.0,90332.0,0.002]
["bitfinex","BTCUSD",1763590998249,0.04169265,90333.0,90332.0,0.00576]
["bitfinex","BTCUSD",1763590998994,0.04169265,90333.0,90332.0,0.00476]
["bitfinex","BTCUSD",1763590999119,0.04169265,90333.0,90332.0,0.01376]
["bitfinex","BTCUSD",1763591003001,0.00219265,90333.0,90332.0,0.01376]
["bitfinex","BTCUSD",1763591003208,0.00219265,90333.0,90319.0,0.01459]
["bitfinex","BTCUSD",1763591003413,0.01528,90320.0,90314.0,0.0073]
["bitfinex","BTCUSD",1763591003617,0.01132,90332.0,90315.0,0.00376]
["bitfinex","BTCUSD",1763591003819,0.02422,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591003982,0.02422,90331.0,90330.0,0.00376]
["bitfinex","BTCUSD",1763591004177,0.0395,90331.0,90330.0,0.01376]
["bitfinex","BTCUSD",1763591004837,0.0395,90331.0,90330.0,0.00376]
["bitfinex","BTCUSD",1763591004997,0.01528,90331.0,90330.0,0.00376]
["bitfinex","BTCUSD",1763591005423,0.01132,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591006207,0.05246,90332.0,90330.0,0.00376]
["bitfinex","BTCUSD",1763591006419,0.0162,90331.0,90330.0,0.00376]
["bitfinex","BTCUSD",1763591006624,0.04114,90331.0,90314.0,0.0073]
["bitfinex","BTCUSD",1763591006792,0.04114,90331.0,90323.0,0.1102925]
["bitfinex","BTCUSD",1763591006992,0.02494,90330.0,90325.0,0.01]
["bitfinex","BTCUSD",1763591007221,0.0162,90324.0,90323.0,0.1102925]
["bitfinex","BTCUSD",1763591007433,0.0162,90324.0,90323.0,0.1202925]
["bitfinex","BTCUSD",1763591007580,0.04114,90324.0,90323.0,0.1202925]
["bitfinex","BTCUSD",1763591008122,0.03626,90332.0,90328.0,0.01]
["bitfinex","BTCUSD",1763591008268,0.03626,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591008472,0.01132,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591008681,0.02752,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591009095,0.05246,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591009603,0.01132,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591010035,0.03899568,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591010978,0.01132,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1763591013072,0.00219265,90333.0,90329.0,0.00376]
["bitfinex","BTCUSD",1763591013272,0.00219265,90333.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1763591013273,0.02848,90330.0,90312.0,0.0073]
["bitfinex","BTCUSD",1763591013503,0.0276766,90329.0,90327.0,0.01]
["bitfinex","BTCUSD",1763591013707,0.04113,90328.0,90325.0,0.01]
["bitfinex","BTCUSD",1763591013907,0.04113,90328.0,90326.0,0.00376]
["bitfinex","BTCUSD",1763591013908,0.02055584,90327.0,90326.0,0.00376]
["bitfinex","BTCUSD",1763591014106,0.02848,90313.0,90312.0,0.00012742]
["bitfinex","BTCUSD",1763591014332,0.02848,90313.0,90312.0,0.00388742]
["bitfinex","BTCUSD",1763591014671,0.07381203,90313.0,90312.0,0.00388742]
["bitfinex","BTCUSD",1763591016149,0.03268203,90313.0,90312.0,0.01388742]
["bitfinex","BTCUSD",1763591016360,0.03268203,90313.0,90312.0,0.00388742]
["bitfinex","BTCUSD",1763591016535,0.04905203,90313.0,90312.0,0.01388742]
["bitfinex","BTCUSD",1763591016971,0.07381203,90313.0,90312.0,0.01388742]
["bitfinex","BTCUSD",1763591017201,0.02057203,90313.0,90312.0,0.01388742]
["bitfinex","BTCUSD",1763591017412,0.01211,90320.0,90319.0,0.01]
["bitfinex","BTCUSD",1763591018060,0.02848,90320.0,90312.0,0.00388742]
["bitfinex","BTCUSD",1763591018267,0.01211,90330.0,90319.0,0.1248825]
["bitfinex","BTCUSD",1763591018410,0.02058205,90329.0,90326.0,0.01]
["bitfinex","BTCUSD",1763591018642,0.02058205,90328.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591018840,0.02058205,90328.0,90327.0,0.01376]
["bitfinex","BTCUSD",1763591019043,0.03695205,90328.0,90327.0,0.01376]
["bitfinex","BTCUSD",1763591019450,0.03695205,90328.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591019655,0.02059734,90328.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591019980,0.02059734,90328.0,90327.0,0.01376]
["bitfinex","BTCUSD",1763591020200,0.01211,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591021558,0.01311,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591022157,0.01311,90330.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591022665,0.001,90330.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591022868,0.001,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591023289,0.02867629,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591023530,0.02767629,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591023691,0.02867629,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591024107,0.02767629,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591024312,0.02867629,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591024816,0.001,90330.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591024991,0.001,90330.0,90329.0,0.01]
["bitfinex","BTCUSD",1763591026603,0.01211,90331.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591026807,0.001,90330.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591027276,0.01211,90331.0,90327.0,0.01376]
["bitfinex","BTCUSD",1763591027459,0.01211,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591027590,0.02848,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591027790,0.02848,90331.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591027997,0.02848,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591029583,0.02948,90331.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591029783,0.02948,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591030323,0.02848,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591030773,0.02948,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591030988,0.02848,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591031286,0.02948,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591032193,0.02948,90331.0,90327.0,0.00376]
["bitfinex","BTCUSD",1763591032423,0.001,90331.0,90330.0,0.01459]
["bitfinex","BTCUSD",1763591032562,0.001,90331.0,90330.0,0.01]
["bitfinex","BTCUSD",1763591032983,0.00219265,90333.0,90332.0,0.01]
["bitfinex","BTCUSD",1763591033418,0.00219265,90333.0,90332.0,0.01459]
["bitfinex","BTCUSD",1763591033745,0.00219265,90333.0,90332.0,0.03918]
["bitfinex","BTCUSD",1763591035134,0.01211,90355.0,90354.0,0.01]
["bitfinex","BTCUSD",1763591035353,0.01211,90355.0,90354.0,0.00376]
["bitfinex","BTCUSD",1763591035550,0.02432,90355.0,90354.0,0.00376]
["bitfinex","BTCUSD",1763591036200,0.02474476,90355.0,90354.0,0.00376]
["bitfinex","BTCUSD",1763591036401,0.02474476,90355.0,90340.0,0.1102925]
["bitfinex","BTCUSD",1763591036622,0.01221,90341.0,90332.0,0.00025688]
["bitfinex","BTCUSD",1763591036822,0.01221,90341.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763591037018,0.01221,90341.0,90340.0,0.01]
["bitfinex","BTCUSD",1763591037434,0.01221,90341.0,90334.0,0.1102925]
["bitfinex","BTCUSD",1763591037632,0.02767323,90340.0,90336.0,0.01]
["bitfinex","BTCUSD",1763591037839,0.02767323,90340.0,90339.0,0.01]
["bitfinex","BTCUSD",1763591038076,0.02767323,90340.0,90337.0,0.01]
["bitfinex","BTCUSD",1763591038387,0.01221,90345.0,90336.0,0.01]
["bitfinex","BTCUSD",1763591038664,0.027672,90344.0,90336.0,0.01]
["bitfinex","BTCUSD",1763591039180,0.01221,90337.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763591039388,0.01221,90334.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763591039794,0.01221,90334.0,90333.0,0.01376]
["bitfinex","BTCUSD",1763591040004,0.01221,90334.0,90333.0,0.00376]
["bitfinex","BTCUSD",1763591040421,0.01221,90334.0,90332.0,0.00025688]
["bitfinex","BTCUSD",1763591040779,0.02442,90333.0,90332.0,0.00025688]
["bitfinex","BTCUSD",1763591040936,0.02442,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591041540,2.34742,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591042937,2.34842,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591043128,2.34942,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591044583,0.34942,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591044980,0.34842,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591045143,0.34742,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591045502,0.34842,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591047165,0.33621,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591047354,0.34842,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591047753,0.33621,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591048163,0.33621,90333.0,90332.0,0.01401688]
["bitfinex","BTCUSD",1763591048577,0.33621,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591050041,0.34842,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591051615,0.64841,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591054140,0.6362,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591054336,0.6362,90333.0,90332.0,0.01401688]
["bitfinex","BTCUSD",1763591054571,0.64841,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591055119,0.6362,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591055327,0.62399,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591055545,0.6362,90333.0,90332.0,0.01401688]
["bitfinex","BTCUSD",1763591055717,0.62399,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591055923,0.62399,90333.0,90332.0,0.01401688]
["bitfinex","BTCUSD",1763591056345,0.6352,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591056507,0.64741,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591058344,0.64741,90333.0,90332.0,0.00025688]
["bitfinex","BTCUSD",1763591058544,2.64741,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591059789,2.64841,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591060795,2.64841,90333.0,90332.0,0.00025688]
["bitfinex","BTCUSD",1763591061003,2.70051249,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591061330,2.73379244,90333.0,90332.0,0.00401688]
["bitfinex","BTCUSD",1763591061527,2.37510249,90332.0,90304.0,0.01]
["bitfinex","BTCUSD",1763591061738,0.323,90322.0,90305.0,0.01376]
["bitfinex","BTCUSD",1763591061933,0.323,90320.0,90305.0,0.00376]
["bitfinex","BTCUSD",1763591062137,0.02767966,90319.0,90305.0,0.00376]
["bitfinex","BTCUSD",1763591062291,0.03377966,90319.0,90305.0,0.00376]
["bitfinex","BTCUSD",1763591062710,0.03377966,90319.0,90316.0,0.01]
["bitfinex","BTCUSD",1763591062924,0.03377966,90319.0,90318.0,0.01]
["bitfinex","BTCUSD",1763591063108,0.03377966,90319.0,90318.0,0.01012742]
["bitfinex","BTCUSD",1763591064303,0.0061,90319.0,90318.0,0.01012742]
["bitfinex","BTCUSD",1763591066310,0.323,90328.0,90324.0,0.01]
["bitfinex","BTCUSD",1763591066518,0.02767721,90327.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591066924,0.01221,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591067126,0.01221,90326.0,90325.0,0.01376]
["bitfinex","BTCUSD",1763591069170,0.01221,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591069318,0.05209752,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591070311,0.03988752,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591070617,0.3291,90330.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591071028,0.01221,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591071235,0.01221,90326.0,90325.0,0.01376]
["bitfinex","BTCUSD",1763591071630,0.0061,90330.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591071927,0.01221,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591074430,0.02442,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591074622,0.01221,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591074858,0.3122,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591077629,0.32441,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591078883,0.3122,90326.0,90325.0,0.01376]
["bitfinex","BTCUSD",1763591079085,0.3122,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591079529,0.29999,90326.0,90325.0,0.01376]
["bitfinex","BTCUSD",1763591079737,0.29999,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591079957,0.29999,90326.0,90325.0,0.05375]
["bitfinex","BTCUSD",1763591080604,0.29999,90326.0,90325.0,0.04375]
["bitfinex","BTCUSD",1763591081028,0.29999,90326.0,90325.0,0.05375]
["bitfinex","BTCUSD",1763591083333,0.29999,90326.0,90325.0,0.04375]
["bitfinex","BTCUSD",1763591083530,0.29999,90326.0,90325.0,0.05475]
["bitfinex","BTCUSD",1763591084597,0.12124027,90326.0,90325.0,0.05475]
["bitfinex","BTCUSD",1763591088511,0.12124027,90326.0,90325.0,0.04475]
["bitfinex","BTCUSD",1763591088994,0.12124027,90326.0,90325.0,0.05475]
["bitfinex","BTCUSD",1763591090693,0.12124027,90326.0,90325.0,0.07689226]
["bitfinex","BTCUSD",1763591091057,0.12124027,90326.0,90325.0,0.00876]
["bitfinex","BTCUSD",1763591091250,0.12124027,90326.0,90325.0,0.02435]
["bitfinex","BTCUSD",1763591093196,0.12124027,90326.0,90325.0,0.04875]
["bitfinex","BTCUSD",1763591093809,0.12124027,90326.0,90325.0,0.02435]
["bitfinex","BTCUSD",1763591094793,0.12124027,90326.0,90325.0,0.04875]
["bitfinex","BTCUSD",1763591094987,0.12124027,90326.0,90325.0,0.02435]
["bitfinex","BTCUSD",1763591095189,0.12124027,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591096100,0.16128027,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591096300,0.48428027,90326.0,90325.0,0.00376]
["bitfinex","BTCUSD",1763591098756,0.48428027,90326.0,90301.0,0.1216425]
["bitfinex","BTCUSD",1763591098757,0.00999999,90310.0,90301.0,0.1102925]
["bitfinex","BTCUSD",1763591098963,0.01238,90302.0,90301.0,0.1152925]
["bitfinex","BTCUSD",1763591099163,0.01238,90302.0,90301.0,0.1190525]
["bitfinex","BTCUSD",1763591099595,0.0225073,90310.0,90301.0,0.11473749]
["bitfinex","BTCUSD",1763591099800,0.0225073,90310.0,90308.0,0.005]
["bitfinex","BTCUSD",1763591099997,0.04004,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1763591100631,0.04004,90309.0,90302.0,0.005]
["bitfinex","BTCUSD",1763591100831,0.04004,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1763591101239,0.04004,90309.0,90301.0,0.00376]
["bitfinex","BTCUSD",1763591101450,0.0225073,90310.0,90276.0,0.00674]
["bitfinex","BTCUSD",1763591101451,0.00999999,90290.0,90276.0,0.00674]
["bitfinex","BTCUSD",1763591101654,0.02788,90289.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591101857,0.05181,90289.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591102053,0.01574,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591102268,0.03967,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591103085,0.03967,90288.0,90287.0,0.005]
["bitfinex","BTCUSD",1763591103291,0.03967,90288.0,90277.0,0.00376]
["bitfinex","BTCUSD",1763591103501,0.03967,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591103809,0.01574,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591103977,0.01574,90288.0,90287.0,0.1152925]
["bitfinex","BTCUSD",1763591104387,0.01574,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591104589,0.03967,90288.0,90287.0,0.1102925]
["bitfinex","BTCUSD",1763591104820,0.03967,90288.0,90287.0,0.1152925]
["bitfinex","BTCUSD",1763591105027,0.01202,90299.0,90287.0,0.1491025]
["bitfinex","BTCUSD",1763591105376,0.00012731,90310.0,90298.0,0.02757436]
["bitfinex","BTCUSD",1763591105505,0.00012731,90310.0,90303.0,0.1102925]
["bitfinex","BTCUSD",1763591105702,0.00012731,90310.0,90304.0,0.00550442]
["bitfinex","BTCUSD",1763591105904,0.00012731,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1763591106108,0.00012731,90310.0,90303.0,0.1102925]
["bitfinex","BTCUSD",1763591106308,0.00012731,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1763591106504,0.00012731,90310.0,90304.0,0.00550277]
["bitfinex","BTCUSD",1763591106710,0.00012731,90310.0,90309.0,0.02045]
["bitfinex","BTCUSD",1763591107128,0.00012731,90310.0,90309.0,0.04381]
["bitfinex","BTCUSD",1763591108511,0.00012731,90310.0,90309.0,0.02045]
["bitfinex","BTCUSD",1763591109295,0.00012731,90310.0,90309.0,0.01545]
["bitfinex","BTCUSD",1763591109479,0.01586731,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1763591109998,0.03979731,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1763591110403,0.03979731,90310.0,90303.0,0.1102925]
["bitfinex","BTCUSD",1763591110764,0.03979731,90310.0,90309.0,0.00044669]
["bitfinex","BTCUSD",1763591111157,0.03979731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591111581,0.03979731,90310.0,90309.0,0.00044669]
["bitfinex","BTCUSD",1763591112438,0.03979731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591112739,0.03979731,90310.0,90309.0,0.00044669]
["bitfinex","BTCUSD",1763591114053,0.01686731,90310.0,90309.0,0.00044669]
["bitfinex","BTCUSD",1763591114251,0.01686731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591114453,0.00112731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591115338,0.00112731,90310.0,90309.0,0.00044669]
["bitfinex","BTCUSD",1763591115536,0.00112731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591115737,0.00012731,90310.0,90309.0,0.00544669]
["bitfinex","BTCUSD",1763591116849,0.00012731,90310.0,90309.0,0.02089669]
["bitfinex","BTCUSD",1763591118409,0.00012731,90310.0,90309.0,0.04425669]
["bitfinex","BTCUSD",1763591120123,0.00012731,90310.0,90309.0,0.02089669]
["bitfinex","BTCUSD",1763591120625,0.02767813,90324.0,90319.0,0.01469]
["bitfinex","BTCUSD",1763591120752,0.01202,90346.0,90309.0,0.02380669]
["bitfinex","BTCUSD",1763591120753,0.01202,90346.0,90323.0,0.1249825]
["bitfinex","BTCUSD",1763591120952,0.02393,90343.0,90325.0,0.02303]
["bitfinex","BTCUSD",1763591121158,0.01202,90346.0,90325.0,0.02303]
["bitfinex","BTCUSD",1763591121377,0.02767139,90346.0,90325.0,0.03772]
["bitfinex","BTCUSD",1763591121712,0.02766833,90356.0,90325.0,0.03772]
["bitfinex","BTCUSD",1763591122274,0.02766833,90356.0,90325.0,0.03872]
["bitfinex","BTCUSD",1763591122677,0.02766833,90356.0,90325.0,0.03772]
["bitfinex","BTCUSD",1763591122875,0.02766833,90356.0,90325.0,0.03872]
["bitfinex","BTCUSD",1763591123396,0.02766772,90358.0,90325.0,0.03872]
["bitfinex","BTCUSD",1763591123792,0.02766772,90358.0,90325.0,0.03972]
["bitfinex","BTCUSD",1763591124195,0.33502,90359.0,90325.0,0.03972]
["bitfinex","BTCUSD",1763591124196,0.01202,90347.0,90325.0,0.02503]
["bitfinex","BTCUSD",1763591124363,0.01202,90335.0,90325.0,0.0141]
["bitfinex","BTCUSD",1763591124962,0.01202,90335.0,90325.0,0.02379]
["bitfinex","BTCUSD",1763591125168,0.01202,90335.0,90325.0,0.02279]
["bitfinex","BTCUSD",1763591125375,0.01202,90336.0,90325.0,0.02279]
["bitfinex","BTCUSD",1763591125573,0.01202,90336.0,90325.0,0.02379]
["bitfinex","BTCUSD",1763591125782,0.01202,90336.0,90325.0,0.02879]
["bitfinex","BTCUSD",1763591125980,0.01202,90336.0,90325.0,0.02779]
["bitfinex","BTCUSD",1763591126189,0.01202,90336.0,90325.0,0.02879]
["bitfinex","BTCUSD",1763591126389,0.02431739,90344.0,90325.0,0.02379]
["bitfinex","BTCUSD",1763591126644,0.01254507,90344.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591126846,0.027672,90344.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591127056,0.01358344,90344.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591128040,0.02272,90353.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591128205,0.02766955,90352.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591128405,0.02766894,90354.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591128814,0.01202,90362.0,90325.0,0.04348]
["bitfinex","BTCUSD",1763591129058,0.01202,90362.0,90325.0,0.04897266]
["bitfinex","BTCUSD",1763591129366,0.02766772,90358.0,90325.0,0.04897266]
["bitfinex","BTCUSD",1763591130109,0.01163,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1763591130235,0.01205476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591130701,0.01205476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591130853,0.05041476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591131302,0.42551725,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591132305,0.42751725,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591137700,0.42751725,90361.0,90325.0,0.00334]
["bitfinex","BTCUSD",1763591137701,0.37510249,90360.0,90325.0,0.00334]
["bitfinex","BTCUSD",1763591137905,0.05210249,90358.0,90342.0,0.005]
["bitfinex","BTCUSD",1763591138106,0.05210249,90356.0,90337.0,0.1102925]
["bitfinex","BTCUSD",1763591138338,0.0283,90338.0,90337.0,0.1152925]
["bitfinex","BTCUSD",1763591141571,0.05210249,90356.0,90337.0,0.1152925]
["bitfinex","BTCUSD",1763591141572,0.01209,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1763591141739,0.01209,90346.0,90345.0,0.00376]
["bitfinex","BTCUSD",1763591142355,0.01209,90346.0,90345.0,0.00876]
["bitfinex","BTCUSD",1763591143059,0.0283,90346.0,90345.0,0.00876]
["bitfinex","BTCUSD",1763591144086,0.01209,90346.0,90345.0,0.00876]
["bitfinex","BTCUSD",1763591145451,0.02722739,90353.0,90345.0,0.01883]
["bitfinex","BTCUSD",1763591145652,0.01205476,90361.0,90351.0,0.1152925]
["bitfinex","BTCUSD",1763591145853,0.01205476,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1763591146055,0.01205476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591146056,0.05249476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591147004,0.05349476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591147856,0.07568976,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591148618,0.07568976,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591148995,0.07668976,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591149365,0.00242476,90361.0,90360.0,0.01883]
["bitfinex","BTCUSD",1763591149570,0.00242476,90361.0,90360.0,0.02383]
["bitfinex","BTCUSD",1763591150675,0.00242476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591151099,0.00142476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591151755,0.00042476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591152153,0.00042476,90361.0,90360.0,0.02383]
["bitfinex","BTCUSD",1763591152484,0.00042476,90361.0,90360.0,0.01883]
["bitfinex","BTCUSD",1763591153025,0.00042476,90361.0,90360.0,0.02007]
["bitfinex","BTCUSD",1763591153228,0.00042476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591153462,0.00042476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591154252,0.00042476,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1763591154456,0.04086476,90361.0,90353.0,0.0089]
["bitfinex","BTCUSD",1763591154645,0.04086476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591154795,0.00042476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591154995,0.02872476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591155417,0.05295476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591155593,0.05295476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591155797,0.05295476,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1763591156072,0.05295476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591156413,0.00042476,90361.0,90360.0,0.00376]
["bitfinex","BTCUSD",1763591156620,0.00042476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591157211,0.00042476,90361.0,90360.0,0.02383]
["bitfinex","BTCUSD",1763591158213,0.00042476,90361.0,90360.0,0.01883]
["bitfinex","BTCUSD",1763591158413,0.00042476,90361.0,90360.0,0.02383]
["bitfinex","BTCUSD",1763591160481,0.00042476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591160823,0.00042476,90361.0,90360.0,0.02383]
["bitfinex","BTCUSD",1763591161051,0.00042476,90361.0,90360.0,0.07058368]
["bitfinex","BTCUSD",1763591161807,0.00042476,90361.0,90360.0,0.04845]
["bitfinex","BTCUSD",1763591162403,0.00042476,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1763591162600,0.00042476,90361.0,90360.0,0.00876]
["bitfinex","BTCUSD",1763591164916,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591165196,0.00042476,90361.0,90360.0,0.29256055]
["bitfinex","BTCUSD",1763591165394,0.00042476,90361.0,90360.0,0.27042687]
["bitfinex","BTCUSD",1763591165806,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591165973,0.00042476,90361.0,90360.0,0.07122368]
["bitfinex","BTCUSD",1763591166180,0.00042476,90361.0,90360.0,0.04409]
["bitfinex","BTCUSD",1763591166342,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591166559,0.00042476,90361.0,90360.0,0.07122368]
["bitfinex","BTCUSD",1763591168507,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591169111,0.00042476,90361.0,90360.0,0.07122368]
["bitfinex","BTCUSD",1763591169772,0.00042476,90361.0,90360.0,0.0651517]
["bitfinex","BTCUSD",1763591170356,0.00042476,90361.0,90360.0,0.28648857]
["bitfinex","BTCUSD",1763591170554,0.00042476,90361.0,90360.0,0.27042687]
["bitfinex","BTCUSD",1763591170758,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591170959,0.00042476,90361.0,90360.0,0.29256055]
["bitfinex","BTCUSD",1763591171257,0.00042476,90361.0,90360.0,0.27042687]
["bitfinex","BTCUSD",1763591173054,0.00042476,90361.0,90360.0,0.04909]
["bitfinex","BTCUSD",1763591173225,0.00042476,90361.0,90360.0,0.29256055]
["bitfinex","BTCUSD",1763591173426,0.00042476,90361.0,90360.0,0.27042687]
["bitfinex","BTCUSD",1763591173633,4.76e-06,90361.0,90360.0,0.27042687]
["bitfinex","BTCUSD",1763591173835,0.0004,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1763591174097,0.0004,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591174098,0.00052742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591175022,0.00252742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591175501,0.00552742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591178581,0.00552742,90400.0,90399.0,0.00376]
["bitfinex","BTCUSD",1763591178840,0.00252742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591179074,0.00352742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591179604,0.00152742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591179983,0.00352742,90400.0,90399.0,0.00876]
["bitfinex","BTCUSD",1763591180179,0.00352742,90400.0,90399.0,0.02539]
["bitfinex","BTCUSD",1763591180431,0.00152742,90400.0,90399.0,0.02539]
["bitfinex","BTCUSD",1763591180578,0.00152742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591180783,0.00252742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591181188,0.00152742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591181793,0.00052742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591182193,0.00152742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591182426,0.00052742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591182632,0.00052742,90400.0,90399.0,0.04409]
["bitfinex","BTCUSD",1763591182830,0.00052742,90400.0,90399.0,0.04909]
["bitfinex","BTCUSD",1763591183640,0.0004,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1763591183848,0.0004,90410.0,90409.0,0.02163]
["bitfinex","BTCUSD",1763591184079,0.0004,90410.0,90409.0,0.04533]
["bitfinex","BTCUSD",1763591185115,0.0004,90410.0,90409.0,0.04633]
["bitfinex","BTCUSD",1763591186286,0.0004,90410.0,90409.0,0.04733]
["bitfinex","BTCUSD",1763591186658,0.0004,90410.0,90409.0,0.04633]
["bitfinex","BTCUSD",1763591187103,0.0004,90410.0,90409.0,0.06945169]
["bitfinex","BTCUSD",1763591187800,0.0004,90410.0,90409.0,0.06745169]
["bitfinex","BTCUSD",1763591188039,0.0004,90410.0,90409.0,0.06845169]
["bitfinex","BTCUSD",1763591188241,0.0004,90410.0,90409.0,0.06745169]
["bitfinex","BTCUSD",1763591188715,0.0004,90410.0,90409.0,0.06845169]
["bitfinex","BTCUSD",1763591188873,0.0004,90430.0,90409.0,0.06845169]
["bitfinex","BTCUSD",1763591188874,0.0004,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1763591189076,0.00052725,90430.0,90429.0,0.03406]
["bitfinex","BTCUSD",1763591189280,0.00052725,90430.0,90429.0,0.05868]
["bitfinex","BTCUSD",1763591191003,0.00052725,90430.0,90429.0,0.05368]
["bitfinex","BTCUSD",1763591191207,0.00052725,90430.0,90429.0,0.05868]
["bitfinex","BTCUSD",1763591192470,0.00052725,90430.0,90429.0,0.05968]
["bitfinex","BTCUSD",1763591192815,0.00052725,90430.0,90429.0,0.06068]
["bitfinex","BTCUSD",1763591193593,0.00052725,90430.0,90429.0,0.08279679]
["bitfinex","BTCUSD",1763591195080,0.00052725,90430.0,90429.0,0.07779679]
["bitfinex","BTCUSD",1763591195281,0.00052725,90430.0,90429.0,0.08279679]
["bitfinex","BTCUSD",1763591195473,0.00052725,90430.0,90429.0,0.19308929]
["bitfinex","BTCUSD",1763591197228,0.00052725,90430.0,90429.0,0.18808929]
["bitfinex","BTCUSD",1763591197363,0.0004,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1763591197570,0.0004,90450.0,90449.0,0.03336]
["bitfinex","BTCUSD",1763591197776,0.0004,90450.0,90449.0,0.05695]
["bitfinex","BTCUSD",1763591198395,0.0004,90450.0,90449.0,0.0790619]
["bitfinex","BTCUSD",1763591198791,0.0004,90450.0,90449.0,0.05695]
["bitfinex","BTCUSD",1763591200205,0.0004,90450.0,90449.0,0.05795]
["bitfinex","BTCUSD",1763591200417,0.0004,90450.0,90449.0,0.05295]
["bitfinex","BTCUSD",1763591200597,0.0004,90450.0,90449.0,0.05795]
["bitfinex","BTCUSD",1763591203627,0.0004,90450.0,90449.0,0.00372]
["bitfinex","BTCUSD",1763591204409,0.37510249,90494.0,90450.0,0.03373]
["bitfinex","BTCUSD",1763591204632,0.00725,90477.0,90472.0,0.1102925]
["bitfinex","BTCUSD",1763591204836,0.02060103,90476.0,90473.0,0.00372]
["bitfinex","BTCUSD",1763591205006,0.00725,90477.0,90473.0,0.00372]
["bitfinex","BTCUSD",1763591205007,0.02060103,90475.0,90473.0,0.00372]
["bitfinex","BTCUSD",1763591205233,0.02060103,90475.0,90462.0,0.02359]
["bitfinex","BTCUSD",1763591205234,0.03671103,90474.0,90462.0,0.02210873]
["bitfinex","BTCUSD",1763591205432,0.03671103,90473.0,90463.0,0.1140125]
["bitfinex","BTCUSD",1763591205633,0.0372818,90472.0,90463.0,0.1140125]
["bitfinex","BTCUSD",1763591205835,0.02060103,90471.0,90463.0,0.1140125]
["bitfinex","BTCUSD",1763591206037,0.02783,90464.0,90450.0,0.01014]
["bitfinex","BTCUSD",1763591206241,0.01611,90458.0,90457.0,0.1102925]
["bitfinex","BTCUSD",1763591206718,0.07271103,90458.0,90457.0,0.1102925]
["bitfinex","BTCUSD",1763591206940,0.02060103,90458.0,90457.0,0.1257025]
["bitfinex","BTCUSD",1763591207314,0.02102511,90458.0,90457.0,0.1294225]
["bitfinex","BTCUSD",1763591207763,0.02102511,90458.0,90457.0,0.17512245]
["bitfinex","BTCUSD",1763591207932,0.00042408,90458.0,90457.0,0.17512245]
["bitfinex","BTCUSD",1763591208109,0.00142408,90458.0,90457.0,0.17512245]
["bitfinex","BTCUSD",1763591208498,0.0220593,90458.0,90457.0,0.00372]
["bitfinex","BTCUSD",1763591208704,0.0210593,90458.0,90457.0,0.00372]
["bitfinex","BTCUSD",1763591210023,0.02107206,90458.0,90457.0,0.00372]
["bitfinex","BTCUSD",1763591210276,0.06146206,90458.0,90457.0,0.00372]
["bitfinex","BTCUSD",1763591211030,0.06146206,90458.0,90445.0,0.01014]
["bitfinex","BTCUSD",1763591211235,0.06146206,90458.0,90444.0,0.1102925]
["bitfinex","BTCUSD",1763591211236,0.00948,90446.0,90444.0,0.1102925]
["bitfinex","BTCUSD",1763591211445,0.02064798,90445.0,90444.0,0.1102925]
["bitfinex","BTCUSD",1763591211618,0.02064798,90445.0,90444.0,0.1140125]
["bitfinex","BTCUSD",1763591211822,0.01172,90449.0,90444.0,0.1140125]
["bitfinex","BTCUSD",1763591212022,0.01172,90449.0,90444.0,0.12984658]
["bitfinex","BTCUSD",1763591212273,0.01172,90449.0,90445.0,0.00372]
["bitfinex","BTCUSD",1763591212480,0.01172,90449.0,90445.0,0.02731]
["bitfinex","BTCUSD",1763591212655,0.001,90458.0,90448.0,0.01541]
["bitfinex","BTCUSD",1763591213293,0.37510249,90473.0,90445.0,0.00372]
["bitfinex","BTCUSD",1763591213503,0.37510249,90467.0,90444.0,0.00042408]
["bitfinex","BTCUSD",1763591213702,0.37510249,90462.0,90445.0,0.00372]
["bitfinex","BTCUSD",1763591213960,0.37510249,90458.0,90445.0,0.00372]
["bitfinex","BTCUSD",1763591214139,0.37510249,90458.0,90444.0,0.00042408]
["bitfinex","BTCUSD",1763591214140,0.37510249,90456.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591214335,0.37510249,90452.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591214538,0.05210249,90452.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591214949,0.05210249,90461.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591215116,0.37510249,90459.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591215303,0.05210249,90459.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591215504,0.37510249,90471.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591215706,0.002,90452.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591216086,0.001,90452.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591217244,0.002,90459.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591217661,0.323,90459.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591217840,0.001,90452.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591218563,0.001,90452.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591218725,0.00023764,90462.0,90446.0,0.00372]
["bitfinex","BTCUSD",1763591219106,0.001,90452.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591219279,0.002,90452.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591219516,0.001,90452.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591220449,0.323,90460.0,90447.0,0.1102925]
["bitfinex","BTCUSD",1763591220626,0.00123764,90462.0,90459.0,0.02776]
["bitfinex","BTCUSD",1763591220827,0.00123764,90462.0,90460.0,0.00372]
["bitfinex","BTCUSD",1763591221195,0.00023764,90462.0,90460.0,0.00372]
["bitfinex","BTCUSD",1763591221811,0.00023764,90462.0,90444.0,0.00042408]
["bitfinex","BTCUSD",1763591222061,0.00023764,90462.0,90445.0,0.1140125]
["bitfinex","BTCUSD",1763591222418,0.05210249,90461.0,90445.0,0.1140125]
["bitfinex","BTCUSD",1763591223764,0.02071008,90460.0,90445.0,0.1365525]
["bitfinex","BTCUSD",1763591223971,0.02071008,90459.0,90446.0,0.04465264]
["bitfinex","BTCUSD",1763591224172,0.02071008,90458.0,90447.0,0.02254]
["bitfinex","BTCUSD",1763591224328,0.02071008,90457.0,90447.0,0.02254]
["bitfinex","BTCUSD",1763591224526,0.02071008,90456.0,90447.0,0.02254]
["bitfinex","BTCUSD",1763591224737,0.02071008,90455.0,90447.0,0.02254]
["bitfinex","BTCUSD",1763591225014,0.001,90460.0,90447.0,0.02254]
["bitfinex","BTCUSD",1763591225243,0.00023764,90462.0,90460.0,0.1385325]
["bitfinex","BTCUSD",1763591225418,0.00023764,90462.0,90461.0,0.02024]
["bitfinex","BTCUSD",1763591225623,0.00023764,90462.0,90461.0,0.04278]
["bitfinex","BTCUSD",1763591230371,0.00023764,90462.0,90461.0,0.03906]
["bitfinex","BTCUSD",1763591230612,0.00023764,90462.0,90461.0,0.04278]
["bitfinex","BTCUSD",1763591239234,0.00023764,90462.0,90461.0,0.03906]
["bitfinex","BTCUSD",1763591239437,0.00023764,90462.0,90461.0,0.04278]
["bitfinex","BTCUSD",1763591240102,0.00023764,90462.0,90461.0,0.06488897]
["bitfinex","BTCUSD",1763591243972,0.00023764,90462.0,90461.0,0.04278]
["bitfinex","BTCUSD",1763591244178,0.00023764,90462.0,90461.0,0.06488897]
["bitfinex","BTCUSD",1763591244384,0.0004,90500.0,90461.0,0.06488897]
["bitfinex","BTCUSD",1763591244559,0.0004,90500.0,90499.0,0.1385325]
["bitfinex","BTCUSD",1763591244761,0.0004,90500.0,90499.0,0.1422525]
["bitfinex","BTCUSD",1763591244963,0.00152827,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591245687,0.00365551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591245892,0.00265551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591246234,0.00365551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591246642,0.00465551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591252198,0.00365551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591252387,0.00165551,90500.0,90499.0,0.1647925]
["bitfinex","BTCUSD",1763591254589,0.00165551,90500.0,90499.0,0.18689219]
["bitfinex","BTCUSD",1763591257018,9e-05,90535.0,90499.0,0.18689219]
["bitfinex","BTCUSD",1763591257019,9e-05,90535.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1763591257257,9e-05,90535.0,90509.0,0.02872]
["bitfinex","BTCUSD",1763591257451,0.00052712,90530.0,90529.0,0.1390125]
["bitfinex","BTCUSD",1763591257660,0.00052712,90530.0,90529.0,0.1427325]
["bitfinex","BTCUSD",1763591257930,0.00141738,90530.0,90529.0,0.1652925]
["bitfinex","BTCUSD",1763591258554,0.00241738,90530.0,90529.0,0.1652925]
["bitfinex","BTCUSD",1763591258975,0.00141738,90530.0,90529.0,0.1652925]
["bitfinex","BTCUSD",1763591262550,0.00141738,90530.0,90529.0,0.1615725]
["bitfinex","BTCUSD",1763591262719,0.00141738,90530.0,90529.0,0.1652925]
["bitfinex","BTCUSD",1763591263382,9e-05,90535.0,90529.0,0.1652925]
["bitfinex","BTCUSD",1763591263600,9e-05,90535.0,90534.0,0.02872]
["bitfinex","BTCUSD",1763591263978,9e-05,90535.0,90534.0,0.05128]
["bitfinex","BTCUSD",1763591264867,9e-05,90535.0,90534.0,0.07337114]
["bitfinex","BTCUSD",1763591265308,0.0004,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1763591265570,0.0004,90550.0,90549.0,0.1390125]
["bitfinex","BTCUSD",1763591265787,0.0004,90550.0,90549.0,0.1427325]
["bitfinex","BTCUSD",1763591266009,0.0004,90550.0,90549.0,0.1652925]
["bitfinex","BTCUSD",1763591266489,0.0004,90580.0,90550.0,1.33884275]
["bitfinex","BTCUSD",1763591266688,0.0004,90580.0,90559.0,0.01666]
["bitfinex","BTCUSD",1763591266689,0.00082366,90560.0,90559.0,0.01666]
["bitfinex","BTCUSD",1763591267100,0.00082366,90560.0,90559.0,0.03922]
["bitfinex","BTCUSD",1763591267843,0.00082366,90560.0,90559.0,0.04294]
["bitfinex","BTCUSD",1763591269983,0.00082366,90560.0,90559.0,0.03922]
["bitfinex","BTCUSD",1763591270279,0.00171347,90560.0,90559.0,0.04294]
["bitfinex","BTCUSD",1763591271867,0.00171347,90560.0,90551.0,0.1102925]
["bitfinex","BTCUSD",1763591272073,0.00171347,90560.0,90549.0,0.01206]
["bitfinex","BTCUSD",1763591272074,0.00082366,90560.0,90559.0,0.01666]
["bitfinex","BTCUSD",1763591272910,0.00082366,90560.0,90552.0,0.1102925]
["bitfinex","BTCUSD",1763591273122,0.00082366,90560.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763591274322,0.02056627,90559.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763591274511,0.00182366,90560.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763591274714,0.0205663,90559.0,90544.0,0.01206]
["bitfinex","BTCUSD",1763591274916,0.05210249,90557.0,90527.0,0.02256]
["bitfinex","BTCUSD",1763591275097,0.05210249,90557.0,90520.0,0.64337013]
["bitfinex","BTCUSD",1763591275098,0.37510249,90553.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763591275298,0.37510249,90546.0,90516.0,0.01206]
["bitfinex","BTCUSD",1763591275497,0.05210249,90544.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591275703,0.0205663,90543.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591275906,0.0205663,90542.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591276163,0.0205663,90542.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591276164,0.0205663,90541.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591276364,0.0205663,90540.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591276664,0.0205663,90539.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591276881,0.0205663,90538.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591277064,0.0205663,90537.0,90523.0,0.02628]
["bitfinex","BTCUSD",1763591277276,0.0205663,90536.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591277503,0.0205663,90535.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591277632,0.0205663,90534.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591277982,0.05210249,90544.0,90516.0,0.03462]
["bitfinex","BTCUSD",1763591277983,0.0205663,90533.0,90516.0,0.03462]
["bitfinex","BTCUSD",1763591278197,0.0205663,90532.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591278352,0.0205663,90531.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591278554,0.0205663,90530.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591278755,0.0205663,90529.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591278997,0.0205663,90528.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591279196,0.0205663,90527.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591279353,0.0205663,90526.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591279559,0.0205663,90525.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591279755,0.001,90535.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591279756,0.0205663,90524.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591280053,0.0205663,90533.0,90523.0,0.00372]
["bitfinex","BTCUSD",1763591280254,0.0205663,90532.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591280454,0.001,90533.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591280455,0.0205663,90531.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591280710,0.0205663,90530.0,90524.0,0.02256]
["bitfinex","BTCUSD",1763591280913,0.0004,90560.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591281112,2.0,90554.0,90543.0,0.01206]
["bitfinex","BTCUSD",1763591281318,2.05210249,90552.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591281473,2.0,90550.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591281680,0.02060319,90549.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591281909,0.02060319,90548.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591282110,0.02060319,90547.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591282307,0.02060319,90546.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591282527,0.02060319,90545.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591282730,0.02060319,90545.0,90544.0,0.01931]
["bitfinex","BTCUSD",1763591282888,0.02060319,90551.0,90544.0,0.01931]
["bitfinex","BTCUSD",1763591283090,0.02060319,90550.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763591283471,0.02060319,90549.0,90547.0,0.1102925]
["bitfinex","BTCUSD",1763591283684,0.00042366,90554.0,90551.0,0.01133]
["bitfinex","BTCUSD",1763591283833,0.00042366,90554.0,90553.0,0.01559]
["bitfinex","BTCUSD",1763591284028,0.02104183,90554.0,90553.0,0.01559]
["bitfinex","BTCUSD",1763591284231,0.02104183,90554.0,90553.0,0.03873]
["bitfinex","BTCUSD",1763591285036,0.02204183,90554.0,90553.0,0.03873]
["bitfinex","BTCUSD",1763591286878,2.0,90576.0,90553.0,0.03873]
["bitfinex","BTCUSD",1763591287077,2.00012705,90576.0,90564.0,0.1102925]
["bitfinex","BTCUSD",1763591287278,2.0,90575.0,90565.0,0.00372]
["bitfinex","BTCUSD",1763591287881,0.00012705,90576.0,90565.0,0.02686]
["bitfinex","BTCUSD",1763591288981,0.00112705,90576.0,90565.0,0.02686]
["bitfinex","BTCUSD",1763591289375,0.00106771,90566.0,90565.0,0.02686]
["bitfinex","BTCUSD",1763591289794,0.00106771,90566.0,90565.0,0.04245]
["bitfinex","BTCUSD",1763591290984,0.00206771,90566.0,90565.0,0.04245]
["bitfinex","BTCUSD",1763591291185,0.00306771,90566.0,90565.0,0.04245]
["bitfinex","BTCUSD",1763591291384,0.00206771,90566.0,90565.0,0.04245]
["bitfinex","BTCUSD",1763591292178,0.00206771,90566.0,90565.0,0.1527425]
["bitfinex","BTCUSD",1763591292179,0.00106771,90566.0,90565.0,0.1527425]
["bitfinex","BTCUSD",1763591293035,0.00106771,90566.0,90561.0,0.01133]
["bitfinex","BTCUSD",1763591293276,0.00012705,90576.0,90562.0,0.1140125]
["bitfinex","BTCUSD",1763591293479,0.00012705,90576.0,90563.0,0.1102925]
["bitfinex","BTCUSD",1763591294328,0.002,90566.0,90563.0,0.1102925]
["bitfinex","BTCUSD",1763591294531,0.001,90566.0,90563.0,0.1102925]
["bitfinex","BTCUSD",1763591294742,0.001,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591294896,0.001,90566.0,90563.0,0.1102925]
["bitfinex","BTCUSD",1763591295132,0.001,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591295287,0.00012705,90576.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591295725,0.05210249,90575.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591296209,0.00012705,90576.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591296567,0.001,90566.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591296792,0.00112705,90576.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591297111,0.001,90575.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591297516,0.00112705,90576.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591297765,0.001,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763591297991,0.00112705,90576.0,90551.0,0.1216225]
["bitfinex","BTCUSD",1763591298257,0.00112705,90576.0,90552.0,0.02686]
["bitfinex","BTCUSD",1763591298450,0.001,90575.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591298649,0.001,90575.0,90566.0,0.00372]
["bitfinex","BTCUSD",1763591298874,0.002,90575.0,90574.0,0.02692]
["bitfinex","BTCUSD",1763591299195,0.0023345,90575.0,90574.0,0.02692]
["bitfinex","BTCUSD",1763591299622,0.0023345,90575.0,90560.0,0.64337013]
["bitfinex","BTCUSD",1763591299875,0.001,90566.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591300070,0.001,90566.0,90552.0,0.02314]
["bitfinex","BTCUSD",1763591300246,0.00012705,90576.0,90552.0,0.02314]
["bitfinex","BTCUSD",1763591300247,0.00012705,90576.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763591300447,0.02164431,90575.0,90545.0,0.03447]
["bitfinex","BTCUSD",1763591300647,0.02064431,90574.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591301322,0.001,90566.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591301528,0.001,90575.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591301739,0.0206476,90574.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591301968,0.0206476,90573.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591302187,0.0206476,90572.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591302365,0.00012705,90576.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591302589,0.02064817,90575.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591302810,0.02064817,90574.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591302981,0.00112705,90576.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591303147,0.07275066,90575.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591303481,0.001,90572.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591303706,0.001,90572.0,90555.0,0.02314]
["bitfinex","BTCUSD",1763591303899,0.001,90574.0,90555.0,0.02314]
["bitfinex","BTCUSD",1763591304241,0.05222954,90576.0,90555.0,0.02314]
["bitfinex","BTCUSD",1763591304612,0.001,90575.0,90555.0,0.02314]
["bitfinex","BTCUSD",1763591304796,0.00012705,90576.0,90555.0,0.02314]
["bitfinex","BTCUSD",1763591304995,0.00091946,90561.0,90554.0,0.02580626]
["bitfinex","BTCUSD",1763591305242,0.0007712,90556.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591305429,0.001,90574.0,90554.0,0.00372]
["bitfinex","BTCUSD",1763591305668,0.001,90574.0,90555.0,0.01509]
["bitfinex","BTCUSD",1763591306395,0.00012705,90576.0,90555.0,0.01509]
["bitfinex","BTCUSD",1763591306753,0.001,90575.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763591307096,0.05222954,90576.0,90566.0,0.00372]
["bitfinex","BTCUSD",1763591307402,0.00109735,90567.0,90566.0,0.68429013]
["bitfinex","BTCUSD",1763591307695,0.00109735,90567.0,90566.0,0.04092]
["bitfinex","BTCUSD",1763591307896,0.00109735,90567.0,90566.0,0.05601]
["bitfinex","BTCUSD",1763591309049,0.00109735,90567.0,90566.0,0.01608]
["bitfinex","BTCUSD",1763591309302,0.00109735,90567.0,90566.0,0.05601]
["bitfinex","BTCUSD",1763591310064,0.00109735,90567.0,90566.0,0.03117]
["bitfinex","BTCUSD",1763591311726,0.00109735,90567.0,90566.0,0.05601]
["bitfinex","BTCUSD",1763591312513,0.00109735,90567.0,90566.0,0.03117]
["bitfinex","BTCUSD",1763591312812,0.00109735,90567.0,90566.0,0.05409]
["bitfinex","BTCUSD",1763591315834,0.00012705,90576.0,90567.0,0.323]
["bitfinex","BTCUSD",1763591316034,0.00012705,90576.0,90575.0,0.01598]
["bitfinex","BTCUSD",1763591316571,0.0003939,90576.0,90575.0,0.0389]
["bitfinex","BTCUSD",1763591317411,0.0003939,90576.0,90575.0,0.0399]
["bitfinex","BTCUSD",1763591319555,0.0003939,90576.0,90575.0,0.06198114]
["bitfinex","BTCUSD",1763591320002,0.0003939,90576.0,90575.0,0.07394114]
["bitfinex","BTCUSD",1763591320691,0.0003939,90576.0,90575.0,0.05186]
["bitfinex","BTCUSD",1763591322646,0.0003939,90576.0,90575.0,0.07394114]
["bitfinex","BTCUSD",1763591324698,0.0003939,90576.0,90575.0,0.07294114]
["bitfinex","BTCUSD",1763591325357,0.0003939,90576.0,90575.0,0.05086]
["bitfinex","BTCUSD",1763591325559,0.0003939,90576.0,90575.0,0.07294114]
["bitfinex","BTCUSD",1763591326138,0.0003939,90576.0,90575.0,0.07394114]
["bitfinex","BTCUSD",1763591326381,0.0003939,90576.0,90575.0,0.07294114]
["bitfinex","BTCUSD",1763591326523,0.0003939,90576.0,90575.0,0.29375262]
["bitfinex","BTCUSD",1763591326723,0.0004,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763591326945,0.0004,90580.0,90579.0,0.4492725]
["bitfinex","BTCUSD",1763591327391,0.0004,90580.0,90579.0,0.4721925]
["bitfinex","BTCUSD",1763591328310,0.0004,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763591328510,0.0004,90590.0,90589.0,0.02794]
["bitfinex","BTCUSD",1763591328714,0.0004,90590.0,90589.0,0.03166]
["bitfinex","BTCUSD",1763591328896,0.0004,90590.0,90589.0,0.07665773]
["bitfinex","BTCUSD",1763591329235,0.0144608,90634.0,90589.0,0.07665773]
["bitfinex","BTCUSD",1763591329438,0.000527,90610.0,90609.0,0.1382325]
["bitfinex","BTCUSD",1763591329642,0.000527,90610.0,90609.0,0.1648725]
["bitfinex","BTCUSD",1763591333035,0.000527,90610.0,90609.0,0.1611525]
["bitfinex","BTCUSD",1763591333235,0.000527,90610.0,90609.0,0.01196]
["bitfinex","BTCUSD",1763591333552,0.00153464,90610.0,90609.0,0.01568]
["bitfinex","BTCUSD",1763591333791,0.00153464,90610.0,90609.0,0.03166]
["bitfinex","BTCUSD",1763591333951,0.00153464,90610.0,90609.0,0.05458]
["bitfinex","BTCUSD",1763591334150,0.00153464,90610.0,90609.0,0.1140125]
["bitfinex","BTCUSD",1763591334734,0.00153464,90610.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763591335151,0.00153464,90610.0,90609.0,0.0197]
["bitfinex","BTCUSD",1763591335569,0.00253464,90610.0,90609.0,0.0197]
["bitfinex","BTCUSD",1763591337262,0.00253464,90610.0,90609.0,0.04262]
["bitfinex","BTCUSD",1763591338648,0.00153464,90610.0,90609.0,0.06469286]
["bitfinex","BTCUSD",1763591340363,0.00153464,90610.0,90609.0,0.04262]
["bitfinex","BTCUSD",1763591341178,0.00153464,90610.0,90609.0,0.38869286]
["bitfinex","BTCUSD",1763591341384,0.00153464,90610.0,90609.0,0.36662]
["bitfinex","BTCUSD",1763591342046,0.00153464,90610.0,90609.0,0.36762]
["bitfinex","BTCUSD",1763591342343,0.00153464,90610.0,90609.0,0.36662]
["bitfinex","BTCUSD",1763591342904,0.00153464,90610.0,90609.0,0.36562]
["bitfinex","BTCUSD",1763591343109,0.00153464,90610.0,90609.0,0.36662]
["bitfinex","BTCUSD",1763591343310,0.00153464,90610.0,90609.0,0.36762]
["bitfinex","BTCUSD",1763591343505,0.00153464,90610.0,90609.0,0.36662]
["bitfinex","BTCUSD",1763591343944,0.00153464,90610.0,90609.0,0.36762]
["bitfinex","BTCUSD",1763591344383,0.0004,90640.0,90609.0,0.36762]
["bitfinex","BTCUSD",1763591344384,0.0004,90640.0,90610.0,0.323]
["bitfinex","BTCUSD",1763591344600,0.0004,90640.0,90619.0,0.1352625]
["bitfinex","BTCUSD",1763591344718,0.0004,90640.0,90619.0,0.1626825]
["bitfinex","BTCUSD",1763591345721,0.0004,90640.0,90619.0,0.4856825]
["bitfinex","BTCUSD",1763591346784,0.0004,90640.0,90619.0,0.70638676]
["bitfinex","BTCUSD",1763591346943,0.0004,90640.0,90619.0,0.4866825]
["bitfinex","BTCUSD",1763591347482,0.0004,90640.0,90619.0,0.4856825]
["bitfinex","BTCUSD",1763591347784,0.0004,90640.0,90619.0,0.4866825]
["bitfinex","BTCUSD",1763591348210,0.0004,90640.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1763591348345,0.0004,90640.0,90629.0,0.02728]
["bitfinex","BTCUSD",1763591348544,0.0004,90640.0,90629.0,0.04934799]
["bitfinex","BTCUSD",1763591348732,0.0004,90640.0,90629.0,0.07304799]
["bitfinex","BTCUSD",1763591350041,0.0004,90640.0,90629.0,0.07404799]
["bitfinex","BTCUSD",1763591350389,0.00099249,90630.0,90629.0,0.39804799]
["bitfinex","BTCUSD",1763591350613,0.0004,90640.0,90636.0,0.23169499]
["bitfinex","BTCUSD",1763591350753,0.00052697,90640.0,90639.0,0.4487725]
["bitfinex","BTCUSD",1763591351155,0.00052697,90640.0,90639.0,0.4724725]
["bitfinex","BTCUSD",1763591351672,0.00082315,90640.0,90639.0,0.4724725]
["bitfinex","BTCUSD",1763591354057,0.00082315,90640.0,90639.0,0.4761925]
["bitfinex","BTCUSD",1763591354976,0.0004,90670.0,90639.0,0.4761925]
["bitfinex","BTCUSD",1763591354977,0.0004,90670.0,90652.0,0.323]
["bitfinex","BTCUSD",1763591355179,0.00051316,90658.0,90657.0,0.4582625]
["bitfinex","BTCUSD",1763591355515,0.00051316,90658.0,90657.0,0.4819625]
["bitfinex","BTCUSD",1763591355866,0.0004,90670.0,90659.0,0.02651034]
["bitfinex","BTCUSD",1763591356107,0.00052687,90670.0,90669.0,0.02728]
["bitfinex","BTCUSD",1763591356413,0.00052687,90670.0,90669.0,0.0547]
["bitfinex","BTCUSD",1763591358563,0.00052687,90670.0,90669.0,0.0557]
["bitfinex","BTCUSD",1763591359146,0.00052687,90670.0,90669.0,0.0567]
["bitfinex","BTCUSD",1763591359908,0.00052687,90670.0,90669.0,0.05298]
["bitfinex","BTCUSD",1763591360305,0.00052687,90670.0,90669.0,0.0567]
["bitfinex","BTCUSD",1763591361447,0.00052687,90670.0,90669.0,0.0547]
["bitfinex","BTCUSD",1763591361876,0.00141507,90670.0,90669.0,0.0547]
["bitfinex","BTCUSD",1763591363567,0.00141507,90670.0,90669.0,0.07675825]
["bitfinex","BTCUSD",1763591364531,0.00141507,90670.0,90669.0,0.05098]
["bitfinex","BTCUSD",1763591364724,0.00141507,90670.0,90669.0,0.0547]
["bitfinex","BTCUSD",1763591364922,0.00141507,90670.0,90669.0,0.0557]
["bitfinex","BTCUSD",1763591365148,0.00141507,90670.0,90669.0,0.0567]
["bitfinex","BTCUSD",1763591365349,0.00141507,90670.0,90669.0,0.0557]
["bitfinex","BTCUSD",1763591365551,0.00475008,90709.0,90672.0,0.323]
["bitfinex","BTCUSD",1763591365843,0.00475008,90709.0,90679.0,0.1354225]
["bitfinex","BTCUSD",1763591366056,0.01437957,90708.0,90679.0,0.16119832]
["bitfinex","BTCUSD",1763591366196,0.01437957,90708.0,90679.0,0.18414832]
["bitfinex","BTCUSD",1763591366715,0.01720008,90709.0,90679.0,0.18414832]
["bitfinex","BTCUSD",1763591367089,0.01720008,90709.0,90679.0,0.50714832]
["bitfinex","BTCUSD",1763591367310,0.01720008,90709.0,90679.0,0.4850925]
["bitfinex","BTCUSD",1763591367956,0.01720008,90709.0,90679.0,0.4860925]
["bitfinex","BTCUSD",1763591368169,0.01720008,90709.0,90679.0,0.4870925]
["bitfinex","BTCUSD",1763591368513,0.00475008,90709.0,90679.0,0.4870925]
["bitfinex","BTCUSD",1763591368718,0.00475008,90709.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1763591368923,0.00487695,90709.0,90708.0,0.02671]
["bitfinex","BTCUSD",1763591369126,0.00487695,90709.0,90708.0,0.03043]
["bitfinex","BTCUSD",1763591369338,0.04487695,90709.0,90700.0,0.00702]
["bitfinex","BTCUSD",1763591369541,0.00487695,90709.0,90708.0,0.00372]
["bitfinex","BTCUSD",1763591369794,0.02542378,90709.0,90708.0,0.00372]
["bitfinex","BTCUSD",1763591369992,0.06542378,90709.0,90708.0,0.00372]
["bitfinex","BTCUSD",1763591370360,0.02542378,90709.0,90696.0,0.00702]
["bitfinex","BTCUSD",1763591370626,0.02054683,90708.0,90707.0,0.1102925]
["bitfinex","BTCUSD",1763591370820,0.04481683,90708.0,90707.0,0.00372]
["bitfinex","BTCUSD",1763591371027,0.06054683,90708.0,90693.0,0.1102925]
["bitfinex","BTCUSD",1763591371247,0.02196,90694.0,90675.0,0.02295]
["bitfinex","BTCUSD",1763591371415,0.02054683,90693.0,90680.0,0.02577558]
["bitfinex","BTCUSD",1763591371648,0.02054683,90692.0,90680.0,0.02577558]
["bitfinex","BTCUSD",1763591371844,0.02196,90694.0,90680.0,0.02577558]
["bitfinex","BTCUSD",1763591371845,0.00032558,90681.0,90680.0,0.02577558]
["bitfinex","BTCUSD",1763591372055,0.00032558,90681.0,90680.0,0.00372]
["bitfinex","BTCUSD",1763591372460,0.02089083,90681.0,90680.0,0.00372]
["bitfinex","BTCUSD",1763591372621,0.02089083,90681.0,90680.0,0.01954]
["bitfinex","BTCUSD",1763591373645,0.02189083,90681.0,90680.0,0.01954]
["bitfinex","BTCUSD",1763591374593,0.02189083,90681.0,90680.0,0.04294]
["bitfinex","BTCUSD",1763591375095,0.00132558,90681.0,90680.0,0.04294]
["bitfinex","BTCUSD",1763591375240,0.00132558,90681.0,90680.0,0.06499558]
["bitfinex","BTCUSD",1763591375439,0.00032558,90681.0,90680.0,0.06499558]
["bitfinex","BTCUSD",1763591376618,0.00032558,90681.0,90680.0,0.36594]
["bitfinex","BTCUSD",1763591380970,0.01218,90727.0,90697.0,0.64150672]
["bitfinex","BTCUSD",1763591381129,0.00487695,90709.0,90708.0,0.1356025]
["bitfinex","BTCUSD",1763591381330,0.02550501,90709.0,90708.0,0.1356025]
["bitfinex","BTCUSD",1763591381551,0.02550501,90709.0,90708.0,0.1590025]
["bitfinex","BTCUSD",1763591381958,0.00487695,90709.0,90708.0,0.1590025]
["bitfinex","BTCUSD",1763591383351,0.00487695,90709.0,90708.0,0.1600025]
["bitfinex","BTCUSD",1763591384655,0.00487695,90709.0,90708.0,0.1610025]
["bitfinex","BTCUSD",1763591385857,0.00487695,90709.0,90708.0,0.4840025]
["bitfinex","BTCUSD",1763591386885,0.00570539,90709.0,90708.0,0.4840025]
["bitfinex","BTCUSD",1763591387258,0.0002,90730.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1763591387491,0.0002,90730.0,90729.0,0.1356025]
["bitfinex","BTCUSD",1763591387716,0.0002,90730.0,90729.0,0.1627225]
["bitfinex","BTCUSD",1763591388630,0.0012,90730.0,90729.0,0.1627225]
["bitfinex","BTCUSD",1763591388787,0.0002,90730.0,90729.0,0.1627225]
["bitfinex","BTCUSD",1763591389192,0.0002,90730.0,90729.0,0.1637225]
["bitfinex","BTCUSD",1763591389544,0.0002,90730.0,90729.0,0.1627225]
["bitfinex","BTCUSD",1763591390680,0.0002,90730.0,90729.0,0.1637225]
["bitfinex","BTCUSD",1763591395839,0.04073,90730.0,90721.0,0.1102925]
["bitfinex","BTCUSD",1763591396036,0.01218,90722.0,90721.0,0.1102925]
["bitfinex","BTCUSD",1763591396353,0.01218,90722.0,90721.0,0.1140125]
["bitfinex","BTCUSD",1763591396783,0.05271,90722.0,90721.0,0.1140125]
["bitfinex","BTCUSD",1763591397154,0.05271,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591398952,0.10481249,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591399129,0.12637267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591399280,0.12537267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591399689,0.12737267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591399889,0.12837267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591400340,0.45137267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591400527,0.45037267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591400727,2.45037267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591401061,2.44937267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591401203,0.44937267,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591401386,0.39927018,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591402029,0.39927138,90722.0,90721.0,0.00372]
["bitfinex","BTCUSD",1763591403486,0.39927138,90722.0,90721.0,0.00242]
["bitfinex","BTCUSD",1763591404207,0.45137387,90722.0,90721.0,0.00242]
["bitfinex","BTCUSD",1763591404417,0.45175839,90722.0,90721.0,0.00242]
["bitfinex","BTCUSD",1763591404613,0.39926249,90721.0,90703.0,0.1102925]
["bitfinex","BTCUSD",1763591404921,0.37510249,90719.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591405106,0.66208811,90720.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591405107,0.05210249,90717.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591405309,0.02692,90705.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591405773,0.05108,90705.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591407623,0.05208,90705.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591407844,0.04708,90705.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591409173,0.001,90705.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591409380,0.01164,90711.0,90704.0,0.00372]
["bitfinex","BTCUSD",1763591409579,0.01164,90711.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591410689,0.02692,90711.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591411071,0.00023664,90717.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591411252,0.001,90711.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591411454,0.002,90711.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591412548,0.001,90711.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591413796,0.00023664,90717.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591415259,0.00123664,90717.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591416518,0.00123664,90717.0,90711.0,0.323]
["bitfinex","BTCUSD",1763591417089,0.00023664,90717.0,90711.0,0.323]
["bitfinex","BTCUSD",1763591417704,0.00023664,90717.0,90712.0,0.00372]
["bitfinex","BTCUSD",1763591417881,0.00023664,90717.0,90713.0,0.00372]
["bitfinex","BTCUSD",1763591418741,0.00023664,90717.0,90710.0,0.1102925]
["bitfinex","BTCUSD",1763591418742,0.00023664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591419731,0.01528,90715.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591420504,0.00023664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591420699,0.00123664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591420904,0.00223664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591421101,0.00123664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591421503,0.001,90715.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591421749,0.00123664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591422171,0.00023664,90717.0,90715.0,0.02204707]
["bitfinex","BTCUSD",1763591429114,0.00023664,90717.0,90714.0,0.00372]
["bitfinex","BTCUSD",1763591431371,0.00023664,90717.0,90715.0,0.02204707]
["bitfinex","BTCUSD",1763591433610,0.00023664,90717.0,90715.0,0.02304707]
["bitfinex","BTCUSD",1763591433755,0.00023664,90717.0,90715.0,0.02404707]
["bitfinex","BTCUSD",1763591435205,0.00023664,90717.0,90715.0,0.002]
["bitfinex","BTCUSD",1763591436023,0.00023664,90717.0,90716.0,0.02204682]
["bitfinex","BTCUSD",1763591437266,0.00023664,90717.0,90716.0,0.02404682]
["bitfinex","BTCUSD",1763591437468,0.00023664,90717.0,90716.0,0.00572]
["bitfinex","BTCUSD",1763591438693,0.00023664,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1763591439253,0.00023664,90717.0,90716.0,0.00372]
["bitfinex","BTCUSD",1763591439445,0.00023664,90717.0,90716.0,0.00572]
["bitfinex","BTCUSD",1763591439647,0.01666664,90717.0,90716.0,0.00572]
["bitfinex","BTCUSD",1763591440045,0.01666664,90717.0,90716.0,0.00472]
["bitfinex","BTCUSD",1763591440190,0.01666664,90717.0,90716.0,0.00372]
["bitfinex","BTCUSD",1763591440395,0.04161664,90717.0,90716.0,0.00372]
["bitfinex","BTCUSD",1763591442781,0.04361664,90717.0,90716.0,0.00372]
["bitfinex","BTCUSD",1763591451448,0.04361664,90717.0,90696.0,0.1102925]
["bitfinex","BTCUSD",1763591451449,0.05210249,90716.0,90696.0,0.1102925]
["bitfinex","BTCUSD",1763591451767,0.01643,90704.0,90696.0,0.1102925]
["bitfinex","BTCUSD",1763591452008,0.01643,90704.0,90703.0,0.00384687]
["bitfinex","BTCUSD",1763591452210,0.04138,90704.0,90703.0,0.00384687]
["bitfinex","BTCUSD",1763591453658,0.04238,90704.0,90703.0,0.00384687]
["bitfinex","BTCUSD",1763591454609,0.04238,90704.0,90670.0,0.323]
["bitfinex","BTCUSD",1763591454817,0.04238,90704.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763591454818,0.05210249,90698.0,90671.0,0.00372]
["bitfinex","BTCUSD",1763591455034,0.05210249,90699.0,90680.0,0.5648012]
["bitfinex","BTCUSD",1763591455262,0.02495,90703.0,90681.0,0.02205533]
["bitfinex","BTCUSD",1763591455263,0.01198,90697.0,90681.0,0.02205533]
["bitfinex","BTCUSD",1763591455462,0.01198,90697.0,90689.0,0.5648012]
["bitfinex","BTCUSD",1763591455659,0.01198,90697.0,90690.0,0.02577314]
["bitfinex","BTCUSD",1763591456062,0.01198,90697.0,90696.0,0.1102925]
["bitfinex","BTCUSD",1763591456313,0.01198,90697.0,90690.0,0.02577314]
["bitfinex","BTCUSD",1763591456314,0.01643,90691.0,90690.0,0.13606564]
["bitfinex","BTCUSD",1763591456516,0.01198,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591456853,0.01298,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591457238,0.01398,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591457374,0.01298,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591457760,0.01398,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591458159,0.01298,90697.0,90691.0,0.00385]
["bitfinex","BTCUSD",1763591458359,0.01298,90697.0,90691.0,0.0259029]
["bitfinex","BTCUSD",1763591458602,0.01398,90697.0,90691.0,0.0259029]
["bitfinex","BTCUSD",1763591459117,0.01643,90692.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763591459265,0.02495,90696.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591459500,0.01398,90697.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591459501,0.02495,90695.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591459750,0.01643,90692.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591460101,0.04138,90692.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591460409,0.04138,90692.0,90671.0,0.323]
["bitfinex","BTCUSD",1763591460635,0.04138,90691.0,90686.0,0.1102925]
["bitfinex","BTCUSD",1763591460917,0.04138,90691.0,90687.0,0.00372]
["bitfinex","BTCUSD",1763591461137,0.02495,90690.0,90687.0,0.00372]
["bitfinex","BTCUSD",1763591462322,0.01616,90688.0,90687.0,0.00372]
["bitfinex","BTCUSD",1763591462974,0.01198,90700.0,90687.0,0.02962387]
["bitfinex","BTCUSD",1763591463786,0.0232,90709.0,90687.0,0.02962387]
["bitfinex","BTCUSD",1763591463988,0.0232,90709.0,90702.0,0.1102925]
["bitfinex","BTCUSD",1763591464187,0.0232,90709.0,90703.0,0.00372]
["bitfinex","BTCUSD",1763591464547,0.01198,90710.0,90703.0,0.00372]
["bitfinex","BTCUSD",1763591464755,0.01628678,90704.0,90703.0,0.00372]
["bitfinex","BTCUSD",1763591464963,0.01628678,90704.0,90668.0,0.1102925]
["bitfinex","BTCUSD",1763591464964,0.05210249,90703.0,90669.0,0.323]
["bitfinex","BTCUSD",1763591465091,0.05210249,90699.0,90687.0,0.1102925]
["bitfinex","BTCUSD",1763591465299,0.05210249,90699.0,90688.0,0.00372]
["bitfinex","BTCUSD",1763591465509,0.0232,90698.0,90688.0,0.00372]
["bitfinex","BTCUSD",1763591465710,0.02841,90689.0,90688.0,0.00372]
["bitfinex","BTCUSD",1763591466250,0.05161,90689.0,90688.0,0.00372]
["bitfinex","BTCUSD",1763591467028,0.05161,90689.0,90668.0,0.1102925]
["bitfinex","BTCUSD",1763591467233,0.0232,90688.0,90682.0,0.1102925]
["bitfinex","BTCUSD",1763591467434,0.0232,90688.0,90683.0,0.00372]
["bitfinex","BTCUSD",1763591467831,0.01616,90684.0,90683.0,0.00372]
["bitfinex","BTCUSD",1763591468249,0.03936,90684.0,90683.0,0.00372]
["bitfinex","BTCUSD",1763591470357,0.09146249,90684.0,90683.0,0.00372]
["bitfinex","BTCUSD",1763591471175,0.09146249,90684.0,90649.0,0.00385]
["bitfinex","BTCUSD",1763591471176,0.37510249,90683.0,90649.0,0.00385]
["bitfinex","BTCUSD",1763591471375,0.02061839,90682.0,90653.0,0.00372]
["bitfinex","BTCUSD",1763591471577,0.07272088,90681.0,90653.0,0.02578214]
["bitfinex","BTCUSD",1763591471783,0.07272088,90681.0,90649.0,0.00385]
["bitfinex","BTCUSD",1763591471784,0.02841,90654.0,90649.0,0.00385]
["bitfinex","BTCUSD",1763591471992,0.01225,90654.0,90653.0,0.00372]
["bitfinex","BTCUSD",1763591472202,0.01225,90661.0,90653.0,0.00372]
["bitfinex","BTCUSD",1763591472440,0.0232,90681.0,90654.0,0.00757]
["bitfinex","BTCUSD",1763591472636,0.02060784,90680.0,90676.0,0.1102925]
["bitfinex","BTCUSD",1763591472781,0.0232,90681.0,90677.0,0.00372]
["bitfinex","BTCUSD",1763591473005,0.05210249,90679.0,90678.0,0.00372]
["bitfinex","BTCUSD",1763591473324,0.05210249,90679.0,90678.0,0.00012687]
["bitfinex","BTCUSD",1763591473523,0.05210249,90679.0,90619.0,0.1102925]
["bitfinex","BTCUSD",1763591473524,0.37510249,90678.0,90643.0,0.00385]
["bitfinex","BTCUSD",1763591473723,0.02841,90653.0,90643.0,0.00385]
["bitfinex","BTCUSD",1763591473925,0.02841,90653.0,90652.0,0.1140125]
["bitfinex","BTCUSD",1763591474398,0.05161,90653.0,90652.0,0.00372]
["bitfinex","BTCUSD",1763591474971,0.01225,90664.0,90652.0,0.01142]
["bitfinex","BTCUSD",1763591475154,0.01225,90673.0,90663.0,0.1102925]
["bitfinex","BTCUSD",1763591475353,2.0,90677.0,90672.0,0.00385]
["bitfinex","BTCUSD",1763591475541,0.00012673,90678.0,90672.0,0.00385]
["bitfinex","BTCUSD",1763591475740,0.00012673,90678.0,90677.0,0.1102925]
["bitfinex","BTCUSD",1763591475964,0.00012673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591476199,0.00112673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591476556,0.00012673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591476763,0.00112673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591477000,0.00112673,90678.0,90677.0,0.1294125]
["bitfinex","BTCUSD",1763591477163,0.00112673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591477164,0.00012673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591477368,0.00112673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591477952,0.00212673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591478156,0.00212673,90678.0,90677.0,0.1294125]
["bitfinex","BTCUSD",1763591478376,0.00112673,90678.0,90677.0,0.1294125]
["bitfinex","BTCUSD",1763591479145,0.00012673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591481999,0.00012673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591483738,0.01628673,90678.0,90677.0,0.1102925]
["bitfinex","BTCUSD",1763591484043,0.00012673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591484797,0.00012673,90678.0,90677.0,0.1217125]
["bitfinex","BTCUSD",1763591486547,0.00012673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591490456,0.00012673,90678.0,90677.0,0.1294125]
["bitfinex","BTCUSD",1763591490864,0.00012673,90678.0,90677.0,0.1514688]
["bitfinex","BTCUSD",1763591492465,0.00012673,90678.0,90677.0,0.1524688]
["bitfinex","BTCUSD",1763591493293,0.00012673,90678.0,90677.0,0.1534688]
["bitfinex","BTCUSD",1763591494877,0.00012673,90678.0,90677.0,0.1237125]
["bitfinex","BTCUSD",1763591495079,0.00012673,90678.0,90677.0,0.1160125]
["bitfinex","BTCUSD",1763591496187,0.00012673,90678.0,90677.0,0.1140125]
["bitfinex","BTCUSD",1763591501064,0.04075673,90678.0,90664.0,0.00385]
["bitfinex","BTCUSD",1763591501270,0.04075673,90678.0,90677.0,0.1102925]
["bitfinex","BTCUSD",1763591501448,0.01163,90665.0,90646.0,0.0077]
["bitfinex","BTCUSD",1763591501647,0.04063,90664.0,90663.0,0.1102925]
["bitfinex","BTCUSD",1763591501847,0.04063,90664.0,90663.0,0.1140125]
["bitfinex","BTCUSD",1763591502055,0.04063,90664.0,90663.0,0.00372]
["bitfinex","BTCUSD",1763591502564,0.01163,90665.0,90663.0,0.00372]
["bitfinex","BTCUSD",1763591502737,0.01163,90670.0,90664.0,0.1102925]
["bitfinex","BTCUSD",1763591502951,0.02447,90669.0,90664.0,0.1102925]
["bitfinex","BTCUSD",1763591503153,0.01616,90665.0,90650.0,0.02206287]
["bitfinex","BTCUSD",1763591503375,0.01163,90660.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591504454,0.01163,90660.0,90652.0,0.02206239]
["bitfinex","BTCUSD",1763591505473,0.0361,90660.0,90652.0,0.02206239]
["bitfinex","BTCUSD",1763591506190,0.01616,90653.0,90652.0,0.02206239]
["bitfinex","BTCUSD",1763591506374,0.01616,90653.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591506574,0.01616,90652.0,90650.0,0.1102925]
["bitfinex","BTCUSD",1763591506742,0.01616,90652.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591506941,0.02447,90658.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591507723,0.01163,90660.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591508269,0.02447,90667.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591509454,0.001,90658.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591511267,0.01163,90670.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591511268,0.01163,90657.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591511614,0.02447,90665.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591513857,0.01163,90652.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591514004,0.02447,90665.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591514211,0.01163,90654.0,90651.0,0.02578263]
["bitfinex","BTCUSD",1763591514409,0.01616,90652.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591514651,0.01163,90654.0,90651.0,0.00372]
["bitfinex","BTCUSD",1763591515256,0.01616,90652.0,90650.0,0.1102925]
["bitfinex","BTCUSD",1763591515451,0.02447,90653.0,90635.0,0.1102925]
["bitfinex","BTCUSD",1763591515452,0.01616,90651.0,90635.0,0.1102925]
["bitfinex","BTCUSD",1763591515653,0.01616,90644.0,90636.0,0.02578628]
["bitfinex","BTCUSD",1763591516091,0.01163,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591516310,0.02779,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591516459,0.05226,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591516857,0.05226,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591517668,0.01163,90643.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591517855,0.01163,90643.0,90641.0,0.1102925]
["bitfinex","BTCUSD",1763591518253,0.01163,90650.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1763591519154,0.01616,90643.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591519350,0.02447,90649.0,90640.0,0.1102925]
["bitfinex","BTCUSD",1763591519603,0.02447,90648.0,90640.0,0.1102925]
["bitfinex","BTCUSD",1763591519966,0.01616,90641.0,90640.0,0.1102925]
["bitfinex","BTCUSD",1763591520386,0.04063,90641.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591520587,0.02779,90637.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591520964,0.02779,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591521163,0.05226,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591521793,0.01163,90650.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591521794,0.05210249,90645.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591521993,0.01164,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591522435,0.02742,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591522871,0.05199,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591523484,0.02742,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591523899,0.01164,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591524138,0.01164,90639.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591524421,0.04035,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591525608,0.05210249,90649.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591525815,0.01164,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591526014,0.01578,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591526397,0.04035,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591526797,0.01578,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591527027,0.01164,90638.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591527189,0.01164,90638.0,90637.0,0.1102925]
["bitfinex","BTCUSD",1763591527619,0.02742,90638.0,90637.0,0.1102925]
["bitfinex","BTCUSD",1763591528034,0.03315721,90661.0,90637.0,0.1102925]
["bitfinex","BTCUSD",1763591528035,0.01164,90662.0,90637.0,0.1256925]
["bitfinex","BTCUSD",1763591528250,0.01164,90662.0,90651.0,0.1102925]
["bitfinex","BTCUSD",1763591528449,0.01164,90661.0,90652.0,0.00372]
["bitfinex","BTCUSD",1763591528882,0.02457,90660.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763591529127,0.01164,90661.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763591529300,0.01164,90661.0,90655.0,0.1102925]
["bitfinex","BTCUSD",1763591529920,0.01164,90661.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591529921,0.01578,90653.0,90643.0,0.00385]
["bitfinex","BTCUSD",1763591530103,0.01578,90653.0,90651.0,0.1102925]
["bitfinex","BTCUSD",1763591530528,0.01578,90652.0,90651.0,0.1102925]
["bitfinex","BTCUSD",1763591530840,0.04035,90652.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591530973,0.02742,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591531825,0.05199,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591532947,0.01164,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591533318,0.02742,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591534236,0.05199,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591534440,0.02742,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591534641,0.05199,90645.0,90644.0,0.00372]
["bitfinex","BTCUSD",1763591538484,0.05199,90645.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591538762,0.02742,90637.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591538966,0.02742,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591539174,0.01164,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591539360,0.02742,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591540644,0.01578,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591541049,0.01164,90639.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591541259,0.01164,90639.0,90637.0,0.1102925]
["bitfinex","BTCUSD",1763591541499,0.01164,90651.0,90638.0,0.0297658]
["bitfinex","BTCUSD",1763591542119,0.03621,90651.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591543200,0.01164,90651.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591543405,0.01264,90651.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591544325,0.03721,90651.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591544535,0.02742,90639.0,90638.0,0.0220658]
["bitfinex","BTCUSD",1763591544723,0.02742,90639.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591544928,0.01578,90637.0,90636.0,0.00042316]
["bitfinex","BTCUSD",1763591545154,0.01578,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591545360,0.04035,90637.0,90636.0,0.00414316]
["bitfinex","BTCUSD",1763591546159,0.01578,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591546731,0.04075,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591548169,0.09285249,90637.0,90636.0,0.00372]
["bitfinex","BTCUSD",1763591548749,0.05210249,90636.0,90607.0,0.0609959]
["bitfinex","BTCUSD",1763591549010,0.05210249,90634.0,90608.0,0.0257931]
["bitfinex","BTCUSD",1763591549370,0.05210249,90632.0,90608.0,0.0257931]
["bitfinex","BTCUSD",1763591549548,0.01145,90609.0,90608.0,0.0257931]
["bitfinex","BTCUSD",1763591549751,0.02669,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591550243,0.05166,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591551059,0.02669,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591551232,0.05166,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591551835,0.01145,90618.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591552076,0.01174,90616.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763591552565,0.03434,90616.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763591552783,0.001,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591552996,0.01509,90612.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763591553179,0.03434,90616.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763591553384,0.03534,90616.0,90609.0,0.1140125]
["bitfinex","BTCUSD",1763591553770,0.01145,90618.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591554007,0.01174,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591554573,0.001,90616.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591555985,0.01174,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591556190,0.01278224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591556363,0.01178224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591556822,0.001,90616.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591557036,0.01178224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591557377,0.01278224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591557758,0.01178224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591558380,0.01278224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591558966,0.001,90616.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591559167,0.01278224,90625.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1763591559377,0.01278224,90625.0,90623.0,0.1102925]
["bitfinex","BTCUSD",1763591559570,0.01378224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591559907,0.01178224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591561107,4.224e-05,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591564139,4.224e-05,90625.0,90624.0,0.1140125]
["bitfinex","BTCUSD",1763591566133,4.224e-05,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591570481,4.224e-05,90625.0,90624.0,0.00472]
["bitfinex","BTCUSD",1763591570623,4.224e-05,90625.0,90624.0,0.00572]
["bitfinex","BTCUSD",1763591571182,4.224e-05,90625.0,90624.0,0.002]
["bitfinex","BTCUSD",1763591571383,0.01513224,90625.0,90624.0,0.00572]
["bitfinex","BTCUSD",1763591571970,0.01513224,90625.0,90624.0,0.00472]
["bitfinex","BTCUSD",1763591572365,0.01513224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591572563,4.224e-05,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591575178,0.01513224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591575385,0.03773224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591576753,0.01513224,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591579767,4.224e-05,90625.0,90624.0,0.00372]
["bitfinex","BTCUSD",1763591596424,4.224e-05,90625.0,90624.0,0.00472]
["bitfinex","BTCUSD",1763591597715,4.224e-05,90625.0,90624.0,0.00572]
["bitfinex","BTCUSD",1763591599318,4.224e-05,90625.0,90624.0,0.01674499]
["bitfinex","BTCUSD",1763591605374,4.224e-05,90625.0,90624.0,0.56043708]
["bitfinex","BTCUSD",1763591605543,2.24e-06,90625.0,90624.0,0.54941209]
["bitfinex","BTCUSD",1763591605761,0.01132,90662.0,90630.0,0.54367737]
["bitfinex","BTCUSD",1763591605919,0.01136233,90662.0,90653.0,0.1102925]
["bitfinex","BTCUSD",1763591606257,4.233e-05,90662.0,90654.0,0.00372]
["bitfinex","BTCUSD",1763591607570,0.00104233,90662.0,90654.0,0.00372]
["bitfinex","BTCUSD",1763591607780,4.233e-05,90662.0,90654.0,0.00372]
["bitfinex","BTCUSD",1763591610259,4.233e-05,90662.0,90654.0,0.32672]
["bitfinex","BTCUSD",1763591611237,4.233e-05,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1763591611442,4.233e-05,90662.0,90661.0,0.54360202]
["bitfinex","BTCUSD",1763591611732,4.233e-05,90662.0,90661.0,0.323]
["bitfinex","BTCUSD",1763591612884,4.233e-05,90662.0,90661.0,0.54360202]
["bitfinex","BTCUSD",1763591614002,4.233e-05,90662.0,90661.0,0.54560202]
["bitfinex","BTCUSD",1763591615689,4.233e-05,90662.0,90661.0,0.325]
["bitfinex","BTCUSD",1763591615907,4.233e-05,90662.0,90661.0,0.54560202]
["bitfinex","BTCUSD",1763591617188,4.233e-05,90662.0,90661.0,0.325]
["bitfinex","BTCUSD",1763591617729,4.233e-05,90662.0,90661.0,0.54560202]
["bitfinex","BTCUSD",1763591617928,4.233e-05,90662.0,90661.0,0.325]
["bitfinex","BTCUSD",1763591618155,4.233e-05,90662.0,90661.0,0.54560202]
["bitfinex","BTCUSD",1763591618743,0.01260721,90706.0,90661.0,0.54560202]
["bitfinex","BTCUSD",1763591618744,0.01159,90703.0,90668.0,0.33402924]
["bitfinex","BTCUSD",1763591618959,0.01201345,90703.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591619208,0.01201345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591620044,0.04057593,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591620190,0.01301345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591620393,0.00042345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591620719,0.00242345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591621223,0.00142345,90703.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591621543,0.00142345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591621944,0.00042345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591624957,0.00042345,90703.0,90693.0,0.01098107]
["bitfinex","BTCUSD",1763591625860,0.00042345,90703.0,90694.0,0.00372]
["bitfinex","BTCUSD",1763591626063,0.00042345,90703.0,90695.0,0.01098034]
["bitfinex","BTCUSD",1763591628384,0.00042345,90703.0,90695.0,0.01098009]
["bitfinex","BTCUSD",1763591632144,0.01159,90702.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591633018,0.00042345,90703.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591633524,0.01548,90697.0,90691.0,0.1102925]
["bitfinex","BTCUSD",1763591633742,0.01548,90697.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591636219,0.00042345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591636624,0.02457345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591637228,0.02062242,90702.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591637428,0.02557345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591637641,0.02062242,90702.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591637837,0.02062242,90701.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591638046,0.02557345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591638246,0.02063415,90702.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591638458,0.02063415,90701.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591638656,0.02063415,90700.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591638873,0.02557345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591639069,0.02063415,90702.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591639281,0.02063415,90701.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591639487,0.02063415,90700.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591639691,0.02063415,90699.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591639914,0.02457345,90703.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591640130,0.02064468,90702.0,90692.0,0.01470119]
["bitfinex","BTCUSD",1763591640334,0.02064468,90701.0,90692.0,0.00372]
["bitfinex","BTCUSD",1763591640667,0.02064468,90700.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591640868,0.02064468,90699.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591641103,0.02064468,90698.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591641256,0.02064468,90697.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591641453,0.02064468,90696.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591641652,0.02415,90702.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591641859,0.02066564,90701.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591642182,0.02066564,90700.0,90692.0,0.01470168]
["bitfinex","BTCUSD",1763591642387,0.03201564,90699.0,90692.0,0.01098168]
["bitfinex","BTCUSD",1763591642591,0.03201564,90699.0,90693.0,0.00372]
["bitfinex","BTCUSD",1763591642592,0.02066564,90698.0,90693.0,0.00372]
["bitfinex","BTCUSD",1763591642888,0.02066564,90697.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591643095,0.02066564,90696.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591643364,0.02066564,90695.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591646435,0.02066564,90702.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591646639,0.02066564,90701.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591646876,0.02066564,90700.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591647073,0.02066564,90699.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591647271,0.02066564,90698.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591647508,0.02066564,90697.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591647719,0.01135,90695.0,90694.0,0.1140125]
["bitfinex","BTCUSD",1763591647867,0.02066564,90695.0,90694.0,0.00372]
["bitfinex","BTCUSD",1763591648034,0.02066564,90702.0,90694.0,0.00372]
["bitfinex","BTCUSD",1763591648239,0.02066564,90701.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763591648456,0.02066564,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763591648807,0.02066564,90699.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763591649011,0.02066564,90698.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591649193,0.02066564,90697.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591649519,0.03619564,90697.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591649719,0.05902564,90697.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591649860,0.02066564,90697.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591650265,0.05902564,90697.0,90696.0,0.00372]
["bitfinex","BTCUSD",1763591651502,0.05902564,90697.0,90660.0,0.02325345]
["bitfinex","BTCUSD",1763591651675,0.01135,90698.0,90640.0,0.00999999]
["bitfinex","BTCUSD",1763591651676,0.02688,90678.0,90658.0,0.1102925]
["bitfinex","BTCUSD",1763591651880,0.02688,90678.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591652083,0.02283,90677.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591652782,0.02283,90677.0,90658.0,0.1102925]
["bitfinex","BTCUSD",1763591652986,0.02283,90677.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591655095,0.02283,90677.0,90658.0,0.1102925]
["bitfinex","BTCUSD",1763591655248,0.02283,90677.0,90660.0,0.00372]
["bitfinex","BTCUSD",1763591656507,0.01135,90685.0,90672.0,0.1102925]
["bitfinex","BTCUSD",1763591656672,0.01135,90685.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591658802,0.01235,90685.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591661522,0.03518,90685.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591662728,0.01235,90685.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591662903,0.001,90685.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591664138,0.01135,90684.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591668538,0.03408,90684.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591675224,0.02283,90683.0,90672.0,0.1102925]
["bitfinex","BTCUSD",1763591675518,0.02283,90683.0,90673.0,0.00372]
["bitfinex","BTCUSD",1763591679193,0.02283,90683.0,90674.0,0.00372]
["bitfinex","BTCUSD",1763591682195,0.02283,90683.0,90658.0,0.03974795]
["bitfinex","BTCUSD",1763591682196,0.02866,90675.0,90658.0,0.03974795]
["bitfinex","BTCUSD",1763591682401,0.02866,90675.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591682807,0.01222,90675.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591683484,0.01264319,90675.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591691924,0.01264319,90675.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591694413,0.01222,90674.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591695425,0.01222,90674.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591695781,0.01222,90674.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591697500,0.00042319,90675.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591698576,0.00042319,90675.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591698782,0.00042319,90675.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591701065,0.00042319,90675.0,90659.0,0.001]
["bitfinex","BTCUSD",1763591701267,0.03505,90674.0,90660.0,0.00372]
["bitfinex","BTCUSD",1763591701497,0.01222,90665.0,90660.0,0.00372]
["bitfinex","BTCUSD",1763591701694,0.02866,90661.0,90660.0,0.00372]
["bitfinex","BTCUSD",1763591701900,0.02866,90661.0,90659.0,0.001]
["bitfinex","BTCUSD",1763591702105,0.03981,90660.0,90659.0,0.001]
["bitfinex","BTCUSD",1763591702317,0.03981,90660.0,90659.0,0.00472]
["bitfinex","BTCUSD",1763591702547,0.03981,90660.0,90659.0,0.00372]
["bitfinex","BTCUSD",1763591704437,0.05210249,90659.0,90625.0,0.323]
["bitfinex","BTCUSD",1763591704641,0.01158,90641.0,90626.0,0.00372]
["bitfinex","BTCUSD",1763591704845,0.01158,90641.0,90624.0,0.1102925]
["bitfinex","BTCUSD",1763591705076,0.02327,90640.0,90625.0,0.00372]
["bitfinex","BTCUSD",1763591705294,0.02327,90640.0,90598.0,0.22075538]
["bitfinex","BTCUSD",1763591705596,0.02327,90640.0,90610.0,0.00372]
["bitfinex","BTCUSD",1763591705894,0.02327,90640.0,90626.0,0.001]
["bitfinex","BTCUSD",1763591706119,0.02327,90640.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763591706540,0.01158,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763591706878,0.05139,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763591709088,0.05139,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763591710990,0.05139,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763591712453,0.05239,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763591716590,0.05210249,90627.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591716793,0.01158,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591717086,0.02812,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591717236,0.05139,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591717884,0.05139,90611.0,90610.0,0.00476233]
["bitfinex","BTCUSD",1763591718287,0.05139,90611.0,90610.0,0.00104233]
["bitfinex","BTCUSD",1763591718491,0.05139,90611.0,90610.0,0.00476233]
["bitfinex","BTCUSD",1763591723929,0.05139,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591724198,0.05139,90611.0,90610.0,0.00476233]
["bitfinex","BTCUSD",1763591724367,0.05139,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591726411,0.05139,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591726595,0.05139,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591730234,0.10349249,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591730435,0.10349249,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591730436,0.13108295,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591730645,0.47470325,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591730848,0.44711279,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591731914,0.44811279,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591732649,0.44812996,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591733276,0.44812996,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591733592,0.44812996,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591734489,0.44712996,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591734686,0.44812996,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591734915,0.44912996,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591735807,0.47292115,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591736134,2.54060419,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591736371,2.47292115,90611.0,90610.0,0.00376233]
["bitfinex","BTCUSD",1763591736575,2.47292115,90611.0,90610.0,4.233e-05]
["bitfinex","BTCUSD",1763591736795,2.47292115,90611.0,90591.0,0.0039594]
["bitfinex","BTCUSD",1763591736796,0.37510249,90608.0,90591.0,0.0039594]
["bitfinex","BTCUSD",1763591736967,0.18908499,90592.0,90591.0,0.00400164]
["bitfinex","BTCUSD",1763591737168,0.20972246,90592.0,90591.0,0.00400164]
["bitfinex","BTCUSD",1763591737367,0.23233246,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591737549,0.23233246,90592.0,90591.0,0.00400164]
["bitfinex","BTCUSD",1763591737749,0.23233246,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591738137,0.55533246,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591738333,0.55633246,90592.0,90591.0,0.00400164]
["bitfinex","BTCUSD",1763591738531,0.5810976,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591739843,2.5810976,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591741430,2.62685079,90592.0,90591.0,0.00400164]
["bitfinex","BTCUSD",1763591741706,2.5790976,90592.0,90591.0,0.00772164]
["bitfinex","BTCUSD",1763591741905,0.05210249,90589.0,90580.0,0.0004]
["bitfinex","BTCUSD",1763591742104,2.40179249,90581.0,90580.0,0.000527]
["bitfinex","BTCUSD",1763591742334,2.42242996,90581.0,90580.0,0.000527]
["bitfinex","BTCUSD",1763591742479,2.44503996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591743527,2.44603996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591744114,2.44503996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591744305,2.44603996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591744941,2.44603996,90581.0,90580.0,0.000527]
["bitfinex","BTCUSD",1763591745164,2.44603996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591745665,2.44603996,90581.0,90580.0,0.000527]
["bitfinex","BTCUSD",1763591745802,2.44603996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591746003,2.44503996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591746407,2.44603996,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591746593,2.44603996,90581.0,90580.0,0.000527]
["bitfinex","BTCUSD",1763591746805,2.46974123,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591746995,2.48291753,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591747231,2.45921626,90581.0,90580.0,0.004247]
["bitfinex","BTCUSD",1763591747652,2.45921626,90581.0,90580.0,0.00457312]
["bitfinex","BTCUSD",1763591748721,2.48291277,90581.0,90580.0,0.00457312]
["bitfinex","BTCUSD",1763591751076,2.59204852,90581.0,90521.0,0.32742522]
["bitfinex","BTCUSD",1763591751289,2.40179249,90571.0,90522.0,0.1102925]
["bitfinex","BTCUSD",1763591751491,0.37510249,90568.0,90522.0,0.1102925]
["bitfinex","BTCUSD",1763591751824,2.40179249,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591752128,2.42242996,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591752272,2.42242996,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591752273,2.46872752,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591752874,2.46872752,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591753079,2.46972752,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591753274,2.55190621,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591753476,2.55190621,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591753702,2.55190621,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591753876,2.47065501,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591754277,2.47065501,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591754484,2.47065501,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591755240,2.4706552,90561.0,90560.0,0.00424705]
["bitfinex","BTCUSD",1763591755451,2.4706552,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591755678,2.55508047,90561.0,90560.0,0.00052705]
["bitfinex","BTCUSD",1763591755877,0.37510249,90557.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763591756073,0.51208499,90541.0,90540.0,0.00082366]
["bitfinex","BTCUSD",1763591756403,0.53265014,90541.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591756755,0.55526014,90541.0,90540.0,0.00082366]
["bitfinex","BTCUSD",1763591757078,0.55526014,90541.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591757441,0.55526014,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591758151,0.55526014,90541.0,90540.0,0.00201011]
["bitfinex","BTCUSD",1763591758361,0.55526014,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591759099,2.55626014,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591760097,2.55625207,90541.0,90540.0,0.00201011]
["bitfinex","BTCUSD",1763591760296,2.55625207,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591760500,2.57994108,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591761108,0.39493609,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591761264,0.02055708,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591761673,0.001,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591762065,0.02760753,90555.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591762260,0.02057057,90554.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591762462,0.01156,90556.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591762463,0.04817871,90553.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591762664,0.02057057,90552.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591762871,0.02760875,90551.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591763070,0.02057057,90550.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591763264,0.02760936,90549.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591763516,0.02057057,90548.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591763927,0.02057057,90547.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591764083,0.02760753,90555.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591764286,0.02060149,90554.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591764515,0.04820963,90553.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591764851,0.02060149,90552.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591765001,0.02060149,90551.0,90540.0,0.00554366]
["bitfinex","BTCUSD",1763591765208,0.02060149,90550.0,90540.0,0.00554366]
["bitfinex","BTCUSD",1763591765424,0.02061457,90549.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591765619,0.02061457,90548.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591765817,0.02061457,90547.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591766150,0.02061445,90546.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591766380,0.02061445,90545.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591766548,0.02760814,90553.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591766749,0.02062686,90552.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591766950,0.02062686,90551.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591767255,0.33456,90561.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591767256,0.01239,90565.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591767401,0.04823931,90564.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591767601,0.02063453,90563.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591767809,0.02063453,90562.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591768021,0.02063453,90561.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591768238,0.02063453,90560.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591768440,0.02063453,90559.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591768638,0.02063453,90558.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591768837,0.02760478,90564.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591769198,0.001,90562.0,90547.0,0.00097875]
["bitfinex","BTCUSD",1763591769376,0.02064327,90561.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591769772,0.02064327,90560.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591769944,0.02064327,90559.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591770143,0.02760478,90564.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591770339,0.02064415,90563.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591770546,0.02064415,90562.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591770745,0.02064415,90561.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591770984,0.02064415,90560.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591771293,0.02064415,90559.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591771494,0.02760478,90564.0,90541.0,0.1102925]
["bitfinex","BTCUSD",1763591771640,0.02064512,90563.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591771846,0.02064512,90562.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591772041,0.05239234,90572.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591772247,0.02063909,90567.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591772454,0.02063909,90566.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591772659,0.001,90563.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591773347,0.01239,90572.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591773348,0.03999234,90572.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591773485,0.02063655,90571.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591773826,0.02063655,90570.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591774054,0.02063655,90569.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591774259,0.02063655,90568.0,90556.0,0.1112925]
["bitfinex","BTCUSD",1763591774382,0.02063655,90567.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591774590,0.03999234,90572.0,90561.0,0.00056343]
["bitfinex","BTCUSD",1763591774789,0.02063389,90571.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591775015,0.02063389,90570.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591775213,0.02063389,90569.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591775417,0.03999234,90572.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591775638,0.02063171,90571.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591775998,0.02063171,90570.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591776202,0.03999234,90572.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591776420,0.02062653,90571.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591776625,0.02760295,90570.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591777573,0.02760326,90569.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591778229,0.01239,90563.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591778361,0.02814,90563.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591778807,0.01239,90563.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591780846,0.01239,90563.0,90562.0,0.00472]
["bitfinex","BTCUSD",1763591781239,0.05293,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1763591781439,0.05293,90563.0,90562.0,0.00472]
["bitfinex","BTCUSD",1763591783229,0.05293,90563.0,90540.0,0.00082366]
["bitfinex","BTCUSD",1763591783230,0.37510249,90562.0,90540.0,0.00082366]
["bitfinex","BTCUSD",1763591783439,0.02814,90541.0,90540.0,0.00082366]
["bitfinex","BTCUSD",1763591783733,0.02814,90541.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591784082,0.05293,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591786135,0.02814,90541.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591786362,0.01239,90552.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591786363,0.01128,90546.0,90540.0,0.00573011]
["bitfinex","BTCUSD",1763591786482,0.01128,90546.0,90540.0,0.00454366]
["bitfinex","BTCUSD",1763591786688,0.06338249,90546.0,90545.0,0.00103809]
["bitfinex","BTCUSD",1763591787600,0.05210249,90545.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591787800,0.05210249,90545.0,90530.0,0.00372]
["bitfinex","BTCUSD",1763591787999,0.01128,90546.0,90529.0,0.1102925]
["bitfinex","BTCUSD",1763591788196,0.01228,90546.0,90531.0,0.00372]
["bitfinex","BTCUSD",1763591788646,0.01128,90546.0,90531.0,0.00372]
["bitfinex","BTCUSD",1763591788781,0.01239,90552.0,90531.0,0.00372]
["bitfinex","BTCUSD",1763591788985,0.001,90545.0,90531.0,0.00372]
["bitfinex","BTCUSD",1763591790031,0.001,90545.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591790443,0.01128,90565.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591790590,0.01170287,90565.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591790788,0.001,90546.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591791361,0.00042287,90565.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591791562,0.00042287,90565.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763591791767,0.00042287,90565.0,90558.0,0.00372]
["bitfinex","BTCUSD",1763591792831,0.00042287,90565.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763591795058,0.00042287,90565.0,90559.0,0.1112925]
["bitfinex","BTCUSD",1763591801472,0.00042287,90565.0,90560.0,0.00372]
["bitfinex","BTCUSD",1763591802639,0.0151,90561.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591802837,0.0151,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1763591803020,0.01135,90564.0,90560.0,0.00472]
["bitfinex","BTCUSD",1763591804441,0.01135,90564.0,90560.0,0.00372]
["bitfinex","BTCUSD",1763591804597,0.01135,90564.0,90543.0,0.1102925]
["bitfinex","BTCUSD",1763591804819,0.01135,90564.0,90544.0,0.00372]
["bitfinex","BTCUSD",1763591805430,0.01135,90564.0,90560.0,0.001]
["bitfinex","BTCUSD",1763591805646,0.01135,90564.0,90561.0,0.00372]
["bitfinex","BTCUSD",1763591806883,0.01135,90564.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763591807092,0.01135,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763591808753,0.01135,90564.0,90563.0,0.00472]
["bitfinex","BTCUSD",1763591809733,0.02645,90564.0,90563.0,0.00472]
["bitfinex","BTCUSD",1763591809898,0.05028,90564.0,90563.0,0.00472]
["bitfinex","BTCUSD",1763591810108,0.10238249,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1763591810370,0.10238249,90564.0,90563.0,0.00472]
["bitfinex","BTCUSD",1763591810989,0.10238249,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763591811829,0.05210249,90563.0,90544.0,0.1102925]
["bitfinex","BTCUSD",1763591812027,0.07593249,90563.0,90545.0,0.00372]
["bitfinex","BTCUSD",1763591812157,0.05210249,90563.0,90545.0,0.00372]
["bitfinex","BTCUSD",1763591812363,0.05210249,90561.0,90545.0,0.00372]
["bitfinex","BTCUSD",1763591812765,0.02383,90560.0,90545.0,0.00372]
["bitfinex","BTCUSD",1763591812961,0.02383,90560.0,90546.0,0.00372]
["bitfinex","BTCUSD",1763591815598,0.02383,90560.0,90544.0,0.1102925]
["bitfinex","BTCUSD",1763591815918,0.02383,90560.0,90547.0,0.00372]
["bitfinex","BTCUSD",1763591817099,0.04479174,90560.0,90547.0,0.00372]
["bitfinex","BTCUSD",1763591817503,0.02383,90559.0,90547.0,0.00372]
["bitfinex","BTCUSD",1763591817902,0.01135,90558.0,90547.0,0.00372]
["bitfinex","BTCUSD",1763591818127,0.02645,90548.0,90547.0,0.00372]
["bitfinex","BTCUSD",1763591818942,0.02645,90548.0,90547.0,0.00472]
["bitfinex","BTCUSD",1763591819321,0.01135,90548.0,90547.0,0.00472]
["bitfinex","BTCUSD",1763591820211,0.01135,90548.0,90541.0,0.05]
["bitfinex","BTCUSD",1763591820412,0.02383,90553.0,90547.0,0.001]
["bitfinex","BTCUSD",1763591820611,0.01135,90552.0,90547.0,0.001]
["bitfinex","BTCUSD",1763591820816,0.01135,90552.0,90548.0,0.00372]
["bitfinex","BTCUSD",1763591821222,0.03518,90552.0,90548.0,0.00372]
["bitfinex","BTCUSD",1763591821423,0.05210249,90548.0,90541.0,0.05]
["bitfinex","BTCUSD",1763591821667,0.02645,90542.0,90541.0,0.05]
["bitfinex","BTCUSD",1763591821871,0.02645,90542.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591822069,0.0504,90542.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591823277,0.0504,90542.0,90541.0,0.05]
["bitfinex","BTCUSD",1763591823474,0.0504,90542.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591823679,0.0504,90542.0,90541.0,0.05]
["bitfinex","BTCUSD",1763591824035,0.323,90547.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591824242,0.01191,90549.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591824454,0.02760692,90557.0,90541.0,0.05372]
["bitfinex","BTCUSD",1763591824666,0.05210249,90563.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591824867,0.07970758,90563.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591825629,0.01135,90564.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591826220,0.01191,90566.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591826620,0.001,90547.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591827137,0.01191,90566.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591827457,0.00142287,90565.0,90542.0,0.1102925]
["bitfinex","BTCUSD",1763591827656,0.00142287,90565.0,90542.0,0.1112925]
["bitfinex","BTCUSD",1763591827872,0.00142287,90565.0,90556.0,0.1102925]
["bitfinex","BTCUSD",1763591828073,0.00142287,90565.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763591829226,0.00042287,90565.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763591836708,0.00042287,90565.0,90557.0,0.23561724]
["bitfinex","BTCUSD",1763591836915,0.00042287,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763591837114,0.00042287,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1763591837463,0.00042287,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763591837645,0.00042287,90565.0,90562.0,0.55488292]
["bitfinex","BTCUSD",1763591837855,0.00042287,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1763591838069,0.00042287,90565.0,90564.0,0.5438383]
["bitfinex","BTCUSD",1763591838269,0.02395,90615.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763591838469,0.01191,90612.0,90596.0,0.1102925]
["bitfinex","BTCUSD",1763591838683,0.01191,90612.0,90597.0,0.00372]
["bitfinex","BTCUSD",1763591838847,0.00012686,90615.0,90597.0,0.00372]
["bitfinex","BTCUSD",1763591840281,0.00112686,90615.0,90597.0,0.00372]
["bitfinex","BTCUSD",1763591840691,0.00012686,90615.0,90597.0,0.00372]
["bitfinex","BTCUSD",1763591846663,0.00012686,90615.0,90597.0,0.00472]
["bitfinex","BTCUSD",1763591846874,0.00012686,90615.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763591847068,0.00012686,90615.0,90612.0,0.00372]
["bitfinex","BTCUSD",1763591849056,0.00012686,90615.0,90612.0,0.00472]
["bitfinex","BTCUSD",1763591849939,0.00012686,90615.0,90612.0,0.00372]
["bitfinex","BTCUSD",1763591850141,0.00012686,90615.0,90612.0,0.00472]
["bitfinex","BTCUSD",1763591855255,0.00012686,90615.0,90612.0,0.00372]
["bitfinex","BTCUSD",1763591855417,0.00012686,90615.0,90612.0,0.00472]
["bitfinex","BTCUSD",1763591856018,0.00012686,90615.0,90613.0,0.00372]
["bitfinex","BTCUSD",1763591857259,0.00012686,90615.0,90614.0,0.00372]
["bitfinex","BTCUSD",1763591859118,0.00012686,90615.0,90614.0,0.00472]
["bitfinex","BTCUSD",1763591865952,0.00012686,90615.0,90614.0,0.1140125]
["bitfinex","BTCUSD",1763591867708,0.00012686,90615.0,90614.0,0.1102925]
["bitfinex","BTCUSD",1763591867910,0.00012686,90615.0,90614.0,0.1140125]
["bitfinex","BTCUSD",1763591869480,0.00012686,90615.0,90614.0,0.1136225]
["bitfinex","BTCUSD",1763591873402,0.00012686,90615.0,90614.0,0.1099025]
["bitfinex","BTCUSD",1763591873599,0.00012686,90615.0,90614.0,0.1136225]
["bitfinex","BTCUSD",1763591874242,0.00012686,90615.0,90614.0,0.1146225]
["bitfinex","BTCUSD",1763591876940,0.00012686,90615.0,90614.0,0.1109025]
["bitfinex","BTCUSD",1763591877140,0.06080584,90615.0,90614.0,0.00472]
["bitfinex","BTCUSD",1763591877935,0.06080584,90615.0,90614.0,0.00372]
["bitfinex","BTCUSD",1763591878576,0.03730584,90615.0,90614.0,0.00372]
["bitfinex","BTCUSD",1763591879973,0.06080584,90615.0,90614.0,0.00372]
["bitfinex","BTCUSD",1763591880651,0.05210249,90614.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763591880875,0.05210249,90610.0,90588.0,0.1102925]
["bitfinex","BTCUSD",1763591881079,0.05210249,90608.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591881278,0.05210249,90606.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591881473,0.02064898,90605.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591881677,0.02064898,90604.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591881924,0.02064898,90603.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591882070,0.02064898,90602.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591882280,0.323,90606.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591882459,0.02060904,90605.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591882665,0.01236,90609.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591882861,0.0206094,90608.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591883085,0.0206094,90607.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591883281,0.01236,90609.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591883683,0.02758742,90621.0,90602.0,0.1102925]
["bitfinex","BTCUSD",1763591883882,0.02060088,90614.0,90603.0,0.00372]
["bitfinex","BTCUSD",1763591884117,0.00012686,90615.0,90603.0,0.00372]
["bitfinex","BTCUSD",1763591887928,0.00012686,90615.0,90603.0,0.00472]
["bitfinex","BTCUSD",1763591889341,0.01184,90614.0,90603.0,0.00472]
["bitfinex","BTCUSD",1763591889541,0.00012686,90615.0,90605.0,0.1102925]
["bitfinex","BTCUSD",1763591890021,0.01196686,90615.0,90605.0,0.1102925]
["bitfinex","BTCUSD",1763591891185,0.01196686,90615.0,90605.0,0.1112925]
["bitfinex","BTCUSD",1763591891355,0.01196686,90615.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591891923,0.00951859,90615.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591892563,0.00951859,90615.0,90605.0,0.1112925]
["bitfinex","BTCUSD",1763591892854,0.02814,90606.0,90605.0,0.1112925]
["bitfinex","BTCUSD",1763591893064,0.01184,90606.0,90605.0,0.1150125]
["bitfinex","BTCUSD",1763591893301,0.01184,90606.0,90605.0,0.1140125]
["bitfinex","BTCUSD",1763591893822,0.03308859,90615.0,90605.0,0.1140125]
["bitfinex","BTCUSD",1763591894162,0.03308859,90615.0,90605.0,0.1150125]
["bitfinex","BTCUSD",1763591894374,0.03308859,90615.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591895385,0.00951859,90615.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591895621,0.02357,90614.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591896453,0.01184,90607.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591897557,0.02814,90607.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591897757,0.01184,90607.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591898955,0.05171,90607.0,90606.0,0.00372]
["bitfinex","BTCUSD",1763591900740,0.05171,90607.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763591901089,0.02357,90606.0,90589.0,0.00372]
["bitfinex","BTCUSD",1763591901519,0.02357,90606.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763591903192,0.02814,90594.0,90574.0,0.0430708]
["bitfinex","BTCUSD",1763591903399,0.02814,90594.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763591903600,0.01184,90593.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763591905260,0.01184,90593.0,90574.0,0.0430708]
["bitfinex","BTCUSD",1763591905465,0.01184,90593.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591905590,0.01184,90594.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591905790,0.01184,90592.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591906384,0.03536,90592.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591906842,0.03536,90592.0,90576.0,0.00472]
["bitfinex","BTCUSD",1763591907192,0.03536,90592.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591907398,0.03536,90592.0,90576.0,0.00472]
["bitfinex","BTCUSD",1763591908567,0.02352,90591.0,90576.0,0.00472]
["bitfinex","BTCUSD",1763591909044,0.02352,90591.0,90576.0,0.001]
["bitfinex","BTCUSD",1763591909253,0.02352,90591.0,90577.0,0.00372]
["bitfinex","BTCUSD",1763591909475,0.02884,90577.0,90576.0,0.001]
["bitfinex","BTCUSD",1763591909705,0.02884,90577.0,90576.0,0.00472]
["bitfinex","BTCUSD",1763591910002,0.05236,90577.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763591910219,0.02884,90577.0,90576.0,0.00472]
["bitfinex","BTCUSD",1763591910516,0.05236,90577.0,90544.0,0.323]
["bitfinex","BTCUSD",1763591910740,0.05236,90577.0,90576.0,0.00112686]
["bitfinex","BTCUSD",1763591910961,0.05236,90577.0,90576.0,0.00484686]
["bitfinex","BTCUSD",1763591912271,0.05236,90577.0,90576.0,0.00384686]
["bitfinex","BTCUSD",1763591914370,0.02278,90585.0,90576.0,0.00384686]
["bitfinex","BTCUSD",1763591914772,0.05210249,90586.0,90576.0,0.00384686]
["bitfinex","BTCUSD",1763591915338,0.02278,90585.0,90576.0,0.00384686]
["bitfinex","BTCUSD",1763591915757,0.1387825,90577.0,90540.0,0.00999999]
["bitfinex","BTCUSD",1763591915967,0.1387825,90577.0,90495.0,0.1102925]
["bitfinex","BTCUSD",1763591915968,0.05210249,90556.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763591916395,0.34578,90576.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763591916396,0.03461,90555.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763591916848,0.02278,90554.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763591917058,0.01183,90543.0,90542.0,0.00372]
["bitfinex","BTCUSD",1763591918224,0.01183,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591919427,0.01183,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591922159,0.05127,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591922761,0.05127,90543.0,90542.0,0.00142287]
["bitfinex","BTCUSD",1763591922966,0.05127,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591923776,0.05127,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591924586,0.05127,90543.0,90542.0,0.00042287]
["bitfinex","BTCUSD",1763591924910,0.05127,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591925114,0.05127,90543.0,90542.0,0.00142287]
["bitfinex","BTCUSD",1763591925315,0.05127,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591925673,0.05127,90543.0,90542.0,0.00142287]
["bitfinex","BTCUSD",1763591926123,0.05127,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591927508,0.05127,90543.0,90542.0,0.00142287]
["bitfinex","BTCUSD",1763591927796,0.05127,90543.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591928373,0.01183,90555.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591928917,0.02760783,90554.0,90542.0,0.00514287]
["bitfinex","BTCUSD",1763591929319,0.02760783,90554.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591931124,0.01183,90555.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591932294,0.02760783,90554.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591936887,0.02278,90553.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591937039,0.02760844,90552.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591937408,0.01183,90551.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591939032,0.08059249,90543.0,90542.0,0.00042287]
["bitfinex","BTCUSD",1763591939327,0.42414574,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591939684,0.44692574,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591940307,0.44692574,90543.0,90542.0,0.00042287]
["bitfinex","BTCUSD",1763591940714,0.44792574,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591941517,0.44692574,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591942286,0.44654195,90543.0,90542.0,0.00414287]
["bitfinex","BTCUSD",1763591942485,0.44654195,90543.0,90542.0,0.00042287]
["bitfinex","BTCUSD",1763591942691,0.05210249,90537.0,90500.0,0.0004]
["bitfinex","BTCUSD",1763591942892,0.05210249,90521.0,90501.0,0.00372]
["bitfinex","BTCUSD",1763591943092,0.01233,90504.0,90501.0,0.00372]
["bitfinex","BTCUSD",1763591943301,0.01619,90502.0,90501.0,0.00372]
["bitfinex","BTCUSD",1763591943726,0.04026,90502.0,90501.0,0.00372]
["bitfinex","BTCUSD",1763591944127,0.04026,90502.0,90501.0,0.00478853]
["bitfinex","BTCUSD",1763591946254,0.04026,90502.0,90501.0,0.00106853]
["bitfinex","BTCUSD",1763591946521,0.04026,90502.0,90501.0,0.00478853]
["bitfinex","BTCUSD",1763591948791,0.01233,90504.0,90501.0,0.00478853]
["bitfinex","BTCUSD",1763591949094,0.01233,90504.0,90502.0,0.00372]
["bitfinex","BTCUSD",1763591950083,0.01233,90512.0,90502.0,0.00372]
["bitfinex","BTCUSD",1763591951283,0.01233,90528.0,90502.0,0.00372]
["bitfinex","BTCUSD",1763591951284,0.01233,90528.0,90511.0,0.00085]
["bitfinex","BTCUSD",1763591951419,0.02051669,90527.0,90513.0,0.00085]
["bitfinex","BTCUSD",1763591951622,0.01233,90528.0,90514.0,0.00372]
["bitfinex","BTCUSD",1763591954054,0.01233,90527.0,90514.0,0.00372]
["bitfinex","BTCUSD",1763591955541,0.01233,90528.0,90514.0,0.00372]
["bitfinex","BTCUSD",1763591955858,0.01233,90528.0,90527.0,0.00029673]
["bitfinex","BTCUSD",1763591956055,0.02761424,90533.0,90527.0,0.00401673]
["bitfinex","BTCUSD",1763591956262,0.01233,90534.0,90527.0,0.00372]
["bitfinex","BTCUSD",1763591958339,0.02760936,90549.0,90533.0,0.00085]
["bitfinex","BTCUSD",1763591958532,0.02760936,90549.0,90536.0,0.00085]
["bitfinex","BTCUSD",1763591959327,0.02760905,90550.0,90536.0,0.00085]
["bitfinex","BTCUSD",1763591962411,0.03993905,90550.0,90536.0,0.00085]
["bitfinex","BTCUSD",1763591962666,0.01233,90560.0,90537.0,0.00085]
["bitfinex","BTCUSD",1763591962857,0.01233,90558.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763591963054,0.01233,90558.0,90538.0,0.00457]
["bitfinex","BTCUSD",1763591964295,0.01233,90558.0,90539.0,0.00085]
["bitfinex","BTCUSD",1763591965861,0.03682313,90560.0,90539.0,0.00085]
["bitfinex","BTCUSD",1763591965862,0.00042313,90560.0,90557.0,0.00085]
["bitfinex","BTCUSD",1763591966040,0.00042313,90560.0,90559.0,0.00085]
["bitfinex","BTCUSD",1763591966493,0.00042313,90560.0,90559.0,0.0017]
["bitfinex","BTCUSD",1763591967823,0.00042313,90560.0,90559.0,0.0027]
["bitfinex","BTCUSD",1763591988020,0.00042313,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1763591988298,0.00042313,90560.0,90559.0,0.00472]
["bitfinex","BTCUSD",1763591988508,0.00042313,90560.0,90559.0,0.00557]
["bitfinex","BTCUSD",1763591989083,0.00042313,90560.0,90559.0,0.00457]
["bitfinex","BTCUSD",1763591989270,0.00042313,90560.0,90559.0,0.00557]
["bitfinex","BTCUSD",1763591991181,0.00042313,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1763591991395,0.00042313,90560.0,90559.0,0.00472]
["bitfinex","BTCUSD",1763591993223,0.03914313,90560.0,90559.0,0.00472]
["bitfinex","BTCUSD",1763591996790,0.01629313,90560.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763591997010,0.01629313,90560.0,90528.0,0.08326079]
["bitfinex","BTCUSD",1763591997219,0.01629313,90560.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763591997431,0.02285,90559.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763591997840,0.01157,90558.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763591998381,0.02285,90557.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763591998970,0.05210249,90556.0,90528.0,0.08326079]
["bitfinex","BTCUSD",1763591999190,0.05210249,90556.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763591999395,0.02285,90555.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763592000182,0.01157,90530.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763592000401,0.02744,90530.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763592000605,0.05029,90530.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763592000832,0.05029,90530.0,90504.0,0.323]
["bitfinex","BTCUSD",1763592001036,0.02285,90529.0,90504.0,0.323]
["bitfinex","BTCUSD",1763592001271,0.02285,90529.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592004240,0.05210249,90528.0,90506.0,0.00372]
["bitfinex","BTCUSD",1763592004619,0.02326,90527.0,90506.0,0.00372]
["bitfinex","BTCUSD",1763592005153,0.02326,90527.0,90507.0,0.00372]
["bitfinex","BTCUSD",1763592006092,0.02735,90508.0,90504.0,0.00012712]
["bitfinex","BTCUSD",1763592006309,0.02735,90508.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592006509,0.0159,90506.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592007576,0.01145,90508.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592007784,0.02326,90536.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592007922,0.02326,90536.0,90507.0,0.00065298]
["bitfinex","BTCUSD",1763592008260,0.02326,90536.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592008440,0.02326,90536.0,90505.0,0.22470206]
["bitfinex","BTCUSD",1763592008639,0.02326,90536.0,90505.0,0.00372]
["bitfinex","BTCUSD",1763592009067,0.02326,90536.0,90505.0,0.01476911]
["bitfinex","BTCUSD",1763592009597,0.02326,90536.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763592009774,0.01145,90544.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1763592009775,0.01145,90544.0,90517.0,0.1102925]
["bitfinex","BTCUSD",1763592009973,0.01145,90544.0,90518.0,0.00372]
["bitfinex","BTCUSD",1763592010177,0.01145,90544.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1763592010423,0.01145,90558.0,90531.0,0.1102925]
["bitfinex","BTCUSD",1763592010655,0.01145,90558.0,90532.0,0.00372]
["bitfinex","BTCUSD",1763592011850,0.00042313,90552.0,90532.0,0.01476581]
["bitfinex","BTCUSD",1763592012056,0.00042313,90552.0,90532.0,0.23568025]
["bitfinex","BTCUSD",1763592012263,0.00042313,90552.0,90545.0,0.1102925]
["bitfinex","BTCUSD",1763592012476,0.00042313,90552.0,90546.0,0.00372]
["bitfinex","BTCUSD",1763592016585,0.00042313,90552.0,90546.0,0.00472]
["bitfinex","BTCUSD",1763592019123,0.00042313,90552.0,90549.0,0.23191776]
["bitfinex","BTCUSD",1763592019324,0.00042313,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1763592019850,0.00042313,90552.0,90549.0,0.23191828]
["bitfinex","BTCUSD",1763592020052,0.00042313,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1763592020308,0.00042313,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763592020555,0.00042313,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763592020757,0.00042313,90552.0,90549.0,0.002]
["bitfinex","BTCUSD",1763592021924,0.00042313,90552.0,90546.0,0.32672]
["bitfinex","BTCUSD",1763592022094,0.00042313,90552.0,90547.0,0.05508]
["bitfinex","BTCUSD",1763592022489,0.00042313,90552.0,90547.0,0.05308]
["bitfinex","BTCUSD",1763592022695,0.00042313,90552.0,90549.0,0.002]
["bitfinex","BTCUSD",1763592023125,0.00042313,90552.0,90547.0,0.05308]
["bitfinex","BTCUSD",1763592023334,0.00042313,90552.0,90547.0,0.05508]
["bitfinex","BTCUSD",1763592023738,0.00042313,90552.0,90547.0,0.05308]
["bitfinex","BTCUSD",1763592025012,0.00042313,90552.0,90549.0,0.002]
["bitfinex","BTCUSD",1763592025218,0.00042313,90552.0,90547.0,0.05308]
["bitfinex","BTCUSD",1763592025672,0.00042313,90552.0,90547.0,0.06412398]
["bitfinex","BTCUSD",1763592025835,0.00042313,90552.0,90547.0,0.28500354]
["bitfinex","BTCUSD",1763592026036,0.00042313,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1763592026512,0.00042313,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763592027215,0.00042313,90552.0,90550.0,0.22087027]
["bitfinex","BTCUSD",1763592028010,0.00042313,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763592028225,0.00042313,90552.0,90550.0,0.22087027]
["bitfinex","BTCUSD",1763592028666,0.00042313,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763592028872,0.00042313,90552.0,90550.0,0.002]
["bitfinex","BTCUSD",1763592029082,0.00042313,90552.0,90550.0,0.22287148]
["bitfinex","BTCUSD",1763592029498,0.00042313,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763592029903,0.00042313,90552.0,90551.0,0.22287]
["bitfinex","BTCUSD",1763592030983,0.00042313,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1763592031189,0.00042313,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1763592031388,0.02759716,90589.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763592031603,0.02772406,90589.0,90569.0,0.1102925]
["bitfinex","BTCUSD",1763592031753,0.02772406,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592032401,0.0001269,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592032618,0.0011269,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592033468,0.02872406,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592033934,0.02772406,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592034362,0.02872406,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592034565,0.0011269,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592034738,0.0001269,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592035674,0.02521863,90589.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592036734,0.02465,90588.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592037700,0.02759777,90587.0,90556.0,0.1474]
["bitfinex","BTCUSD",1763592037907,0.02759777,90587.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592038249,0.03638,90586.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592038363,0.02759838,90585.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592038572,0.05224838,90585.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592038979,0.02465,90584.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592039183,0.02759899,90583.0,90565.0,0.1102925]
["bitfinex","BTCUSD",1763592039630,0.02465,90582.0,90566.0,0.00372]
["bitfinex","BTCUSD",1763592040207,0.02465,90582.0,90567.0,0.00372]
["bitfinex","BTCUSD",1763592042445,0.02465,90582.0,90556.0,0.1474]
["bitfinex","BTCUSD",1763592042647,0.0275996,90581.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763592042902,0.0275996,90581.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763592043307,0.02465,90580.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763592045066,0.05210249,90584.0,90560.0,0.00822]
["bitfinex","BTCUSD",1763592045455,0.02759899,90583.0,90560.0,0.03126]
["bitfinex","BTCUSD",1763592045703,0.02759899,90583.0,90560.0,0.00822]
["bitfinex","BTCUSD",1763592046323,0.02759899,90583.0,90561.0,0.00372]
["bitfinex","BTCUSD",1763592047147,0.02759899,90583.0,90559.0,0.1102925]
["bitfinex","BTCUSD",1763592047148,0.00932,90562.0,90549.0,0.02304]
["bitfinex","BTCUSD",1763592047350,0.00932,90573.0,90561.0,0.00822]
["bitfinex","BTCUSD",1763592047563,0.01173,90569.0,90561.0,0.00822]
["bitfinex","BTCUSD",1763592047738,0.01173,90569.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763592049265,0.01173,90569.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592050900,0.01173,90569.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592051299,0.03638,90569.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592051707,0.02465,90568.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592052929,0.02465,90568.0,90561.0,0.00822]
["bitfinex","BTCUSD",1763592053133,0.02465,90568.0,90562.0,0.00372]
["bitfinex","BTCUSD",1763592054085,0.02465,90568.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592054598,0.01654,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592055000,0.04119,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592055860,0.01173,90569.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592056057,0.01654,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592056264,0.04119,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592056654,0.01654,90564.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592056874,0.01173,90569.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592057085,0.02760356,90568.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592057434,0.02465,90567.0,90563.0,0.00372]
["bitfinex","BTCUSD",1763592058042,0.05225387,90567.0,90560.0,0.00822]
["bitfinex","BTCUSD",1763592058249,0.05225387,90567.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592059066,0.02465,90567.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592059293,0.01173,90569.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592059504,0.02465,90567.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592059711,0.02760417,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592060593,0.01173,90569.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592060814,0.03638,90569.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592060981,0.02760356,90568.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592061198,0.05225356,90568.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592062180,0.02760356,90568.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592062457,0.05109387,90567.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592063499,0.02760387,90567.0,90565.0,0.00822]
["bitfinex","BTCUSD",1763592063653,0.02760234,90572.0,90565.0,0.00822]
["bitfinex","BTCUSD",1763592063853,0.02709,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592064202,0.01507,90565.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592064374,0.03856,90565.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592064579,0.01507,90565.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592067710,0.03856,90565.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592068126,0.01202,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592068332,0.02349,90565.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592068534,0.01202,90566.0,90564.0,0.00372]
["bitfinex","BTCUSD",1763592071128,0.01202,90566.0,90565.0,0.00372]
["bitfinex","BTCUSD",1763592074003,0.02760356,90568.0,90565.0,0.05137]
["bitfinex","BTCUSD",1763592074337,0.05210249,90581.0,90567.0,0.01531]
["bitfinex","BTCUSD",1763592074541,0.02759991,90580.0,90575.0,0.01531]
["bitfinex","BTCUSD",1763592074757,0.05210249,90587.0,90575.0,0.01531]
["bitfinex","BTCUSD",1763592074967,0.05210249,90587.0,90576.0,0.00822]
["bitfinex","BTCUSD",1763592075182,0.01202,90588.0,90577.0,0.00372]
["bitfinex","BTCUSD",1763592075391,0.01202,90606.0,90587.0,0.02353]
["bitfinex","BTCUSD",1763592075573,0.01202,90597.0,90587.0,0.00822]
["bitfinex","BTCUSD",1763592075810,0.01202,90597.0,90588.0,0.01531]
["bitfinex","BTCUSD",1763592076026,0.02759412,90599.0,90588.0,0.01531]
["bitfinex","BTCUSD",1763592076233,0.02759412,90599.0,90588.0,0.03943]
["bitfinex","BTCUSD",1763592076653,0.05210249,90605.0,90588.0,0.03943]
["bitfinex","BTCUSD",1763592077084,0.0004,90640.0,90588.0,0.03943]
["bitfinex","BTCUSD",1763592077085,0.01137837,90614.0,90588.0,0.03943]
["bitfinex","BTCUSD",1763592077283,0.01137837,90614.0,90588.0,0.26020979]
["bitfinex","BTCUSD",1763592077759,0.0275862,90625.0,90588.0,0.26020979]
["bitfinex","BTCUSD",1763592077978,0.02758529,90628.0,90588.0,0.26020979]
["bitfinex","BTCUSD",1763592078402,0.02758529,90628.0,90590.0,0.2207725]
["bitfinex","BTCUSD",1763592078587,0.02758529,90628.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763592078588,7.482e-05,90628.0,90608.0,0.1102925]
["bitfinex","BTCUSD",1763592078814,7.482e-05,90628.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592079014,7.482e-05,90628.0,90609.0,0.03606]
["bitfinex","BTCUSD",1763592079441,7.482e-05,90628.0,90610.0,0.02412]
["bitfinex","BTCUSD",1763592080836,7.482e-05,90628.0,90627.0,0.00822]
["bitfinex","BTCUSD",1763592081040,7.482e-05,90628.0,90627.0,0.01194]
["bitfinex","BTCUSD",1763592081454,7.482e-05,90628.0,90627.0,0.02725]
["bitfinex","BTCUSD",1763592081606,7.482e-05,90628.0,90627.0,0.05137]
["bitfinex","BTCUSD",1763592083065,7.482e-05,90628.0,90627.0,0.05237]
["bitfinex","BTCUSD",1763592089984,7.482e-05,90628.0,90627.0,0.05276143]
["bitfinex","BTCUSD",1763592091005,7.482e-05,90628.0,90627.0,0.05176143]
["bitfinex","BTCUSD",1763592091324,7.482e-05,90628.0,90627.0,0.05376143]
["bitfinex","BTCUSD",1763592092357,7.482e-05,90628.0,90627.0,0.05476143]
["bitfinex","BTCUSD",1763592093976,7.482e-05,90628.0,90627.0,0.05065]
["bitfinex","BTCUSD",1763592094329,7.482e-05,90628.0,90627.0,0.05437]
["bitfinex","BTCUSD",1763592096571,7.482e-05,90628.0,90627.0,0.05065]
["bitfinex","BTCUSD",1763592096779,7.482e-05,90628.0,90627.0,0.05437]
["bitfinex","BTCUSD",1763592098237,7.482e-05,90628.0,90627.0,0.05476143]
["bitfinex","BTCUSD",1763592103481,7.482e-05,90628.0,90627.0,0.05104143]
["bitfinex","BTCUSD",1763592103692,7.482e-05,90628.0,90627.0,0.05476143]
["bitfinex","BTCUSD",1763592104215,7.482e-05,90628.0,90624.0,0.18723462]
["bitfinex","BTCUSD",1763592104456,7.482e-05,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763592106393,7.482e-05,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592106886,7.482e-05,90628.0,90627.0,0.00572]
["bitfinex","BTCUSD",1763592111581,7.482e-05,90628.0,90627.0,0.002]
["bitfinex","BTCUSD",1763592111582,0.06128819,90628.0,90627.0,0.002]
["bitfinex","BTCUSD",1763592111789,0.06128819,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592112968,0.06128819,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763592113369,0.06128819,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592113612,0.06128819,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763592113934,0.06128819,90628.0,90616.0,0.00822]
["bitfinex","BTCUSD",1763592114135,0.02059337,90627.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592114345,0.02059337,90626.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592114474,0.02059337,90625.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592114678,0.02059337,90624.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592115031,0.02059337,90623.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592115232,0.02059337,90622.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592115390,0.02059337,90621.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592115601,0.02059337,90620.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592115798,0.02059337,90619.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763592116139,0.02059337,90618.0,90616.0,0.00822]
["bitfinex","BTCUSD",1763592116364,0.02492482,90628.0,90616.0,0.00822]
["bitfinex","BTCUSD",1763592116365,0.02059337,90617.0,90616.0,0.00822]
["bitfinex","BTCUSD",1763592117086,0.02059337,90617.0,90616.0,0.01194]
["bitfinex","BTCUSD",1763592117293,0.02059337,90617.0,90616.0,0.01294]
["bitfinex","BTCUSD",1763592117500,0.02059337,90617.0,90616.0,0.01194]
["bitfinex","BTCUSD",1763592117922,0.02059337,90617.0,90616.0,0.01294]
["bitfinex","BTCUSD",1763592118326,7.482e-05,90628.0,90616.0,0.01294]
["bitfinex","BTCUSD",1763592118608,0.02056343,90627.0,90616.0,0.01294]
["bitfinex","BTCUSD",1763592118916,0.02056343,90626.0,90622.0,0.1102925]
["bitfinex","BTCUSD",1763592119136,7.482e-05,90628.0,90622.0,0.1102925]
["bitfinex","BTCUSD",1763592123466,7.482e-05,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763592123691,7.482e-05,90628.0,90622.0,0.34202418]
["bitfinex","BTCUSD",1763592124093,7.482e-05,90628.0,90622.0,0.1102925]
["bitfinex","BTCUSD",1763592124499,7.482e-05,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763592125428,7.482e-05,90628.0,90622.0,0.1102925]
["bitfinex","BTCUSD",1763592126408,7.482e-05,90628.0,90622.0,0.12132734]
["bitfinex","BTCUSD",1763592126570,7.482e-05,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763592126776,7.482e-05,90628.0,90622.0,0.34202375]
["bitfinex","BTCUSD",1763592127276,7.482e-05,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1763592127647,7.482e-05,90628.0,90623.0,0.06407472]
["bitfinex","BTCUSD",1763592127849,7.482e-05,90628.0,90623.0,0.05304]
["bitfinex","BTCUSD",1763592128256,7.482e-05,90628.0,90623.0,0.06407472]
["bitfinex","BTCUSD",1763592128400,7.482e-05,90628.0,90623.0,0.05304]
["bitfinex","BTCUSD",1763592131386,7.482e-05,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1763592132129,7.482e-05,90628.0,90623.0,0.05304]
["bitfinex","BTCUSD",1763592132333,7.482e-05,90628.0,90623.0,0.05404]
["bitfinex","BTCUSD",1763592132519,7.482e-05,90628.0,90623.0,0.05304]
["bitfinex","BTCUSD",1763592132735,7.482e-05,90628.0,90624.0,0.001]
["bitfinex","BTCUSD",1763592132945,7.482e-05,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763592133144,7.482e-05,90628.0,90626.0,0.00372]
["bitfinex","BTCUSD",1763592133353,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592133554,7.482e-05,90628.0,90626.0,0.00372]
["bitfinex","BTCUSD",1763592134181,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592134354,7.482e-05,90628.0,90626.0,0.00372]
["bitfinex","BTCUSD",1763592135184,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592135557,7.482e-05,90628.0,90626.0,0.22540701]
["bitfinex","BTCUSD",1763592135758,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592136366,7.482e-05,90628.0,90626.0,0.00372]
["bitfinex","BTCUSD",1763592136569,7.482e-05,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1763592146391,7.482e-05,90628.0,90627.0,0.05776]
["bitfinex","BTCUSD",1763592148376,7.482e-05,90628.0,90627.0,0.05676]
["bitfinex","BTCUSD",1763592148707,7.482e-05,90628.0,90627.0,0.05776]
["bitfinex","BTCUSD",1763592153423,7.482e-05,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1763592153627,0.04001482,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1763592153827,0.04001482,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592154547,0.04001482,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763592154931,0.04001482,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592155932,0.04001482,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1763592156345,0.04001482,90628.0,90627.0,0.00472]
["bitfinex","BTCUSD",1763592156562,0.04001482,90628.0,90627.0,0.00372]
["bitfinex","BTCUSD",1763592158140,0.04001482,90628.0,90589.0,0.1474]
["bitfinex","BTCUSD",1763592158345,0.01638,90615.0,90606.0,0.05304]
["bitfinex","BTCUSD",1763592158502,0.03518,90614.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763592158921,0.02356,90613.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763592159122,0.01162,90614.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763592159668,0.03518,90614.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763592160837,0.01162,90614.0,90607.0,0.00372]
["bitfinex","BTCUSD",1763592166353,0.01162,90614.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592182184,0.0122,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592182572,0.01162,90614.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592186904,0.016,90609.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592187105,0.03425,90614.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592187433,0.0122,90611.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592187637,0.0122,90622.0,90610.0,0.1102925]
["bitfinex","BTCUSD",1763592188549,0.03483,90622.0,90610.0,0.1097625]
["bitfinex","BTCUSD",1763592188914,0.02263,90621.0,90610.0,0.1097625]
["bitfinex","BTCUSD",1763592195038,0.02263,90621.0,90608.0,0.00372]
["bitfinex","BTCUSD",1763592195462,0.02758772,90620.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592195896,0.02263,90619.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592199163,0.0122,90618.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592199576,0.02263,90617.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592199941,0.0122,90610.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592201601,0.0122,90610.0,90609.0,0.00472]
["bitfinex","BTCUSD",1763592202269,0.0282,90610.0,90609.0,0.00472]
["bitfinex","BTCUSD",1763592206146,0.05303,90610.0,90609.0,0.00472]
["bitfinex","BTCUSD",1763592206348,0.0282,90610.0,90609.0,0.00472]
["bitfinex","BTCUSD",1763592213096,0.01148,90623.0,90609.0,0.00472]
["bitfinex","BTCUSD",1763592213296,0.01148,90623.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763592213960,0.03618,90623.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763592214293,0.0247,90622.0,90611.0,0.1102925]
["bitfinex","BTCUSD",1763592219471,0.0247,90622.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592219873,0.01148,90623.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763592220075,7.482e-05,90628.0,90610.0,0.1102925]
["bitfinex","BTCUSD",1763592220931,7.482e-05,90628.0,90619.0,0.1102925]
["bitfinex","BTCUSD",1763592224321,7.482e-05,90628.0,90620.0,0.01148]
["bitfinex","BTCUSD",1763592224519,7.482e-05,90628.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592226046,7.482e-05,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763592226252,7.482e-05,90628.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592226470,7.482e-05,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1763592226653,7.482e-05,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763592226965,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592227356,7.482e-05,90628.0,90626.0,0.00441989]
["bitfinex","BTCUSD",1763592229050,7.482e-05,90628.0,90626.0,0.00541989]
["bitfinex","BTCUSD",1763592233909,7.482e-05,90628.0,90626.0,0.22610635]
["bitfinex","BTCUSD",1763592234744,7.482e-05,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1763592236180,7.482e-05,90628.0,90627.0,0.22168478]
["bitfinex","BTCUSD",1763592237183,7.482e-05,90628.0,90627.0,0.27168478]
["bitfinex","BTCUSD",1763592237486,7.482e-05,90628.0,90627.0,0.22168478]
["bitfinex","BTCUSD",1763592238432,0.00372398,90639.0,90637.0,0.22065871]
["bitfinex","BTCUSD",1763592238634,0.00441967,90668.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1763592238770,0.01148,90677.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1763592238973,0.01148,90677.0,90649.0,0.00372]
["bitfinex","BTCUSD",1763592239741,0.01148,90677.0,90649.0,0.00813883]
["bitfinex","BTCUSD",1763592240065,0.01148,90677.0,90649.0,0.00913883]
["bitfinex","BTCUSD",1763592240595,0.01148,90677.0,90649.0,0.00813883]
["bitfinex","BTCUSD",1763592240797,0.01148,90677.0,90649.0,0.00913883]
["bitfinex","BTCUSD",1763592241249,0.01148,90677.0,90649.0,0.23077005]
["bitfinex","BTCUSD",1763592241661,0.01148,90677.0,90649.0,0.22977005]
["bitfinex","BTCUSD",1763592241879,0.01148,90677.0,90649.0,0.23077005]
["bitfinex","BTCUSD",1763592242079,0.02496,90676.0,90649.0,0.01013883]
["bitfinex","BTCUSD",1763592242548,0.01148,90677.0,90649.0,0.01013883]
["bitfinex","BTCUSD",1763592243901,0.0004,90680.0,90649.0,0.01013883]
["bitfinex","BTCUSD",1763592244318,0.00072574,90650.0,90649.0,0.01013883]
["bitfinex","BTCUSD",1763592245328,0.0004,90680.0,90657.0,0.23164094]
["bitfinex","BTCUSD",1763592245545,0.00082327,90660.0,90659.0,0.1102925]
["bitfinex","BTCUSD",1763592245742,0.00082327,90660.0,90659.0,0.1140125]
["bitfinex","BTCUSD",1763592246178,0.00111936,90660.0,90659.0,0.1140125]
["bitfinex","BTCUSD",1763592246704,0.00111936,90660.0,90659.0,0.33461938]
["bitfinex","BTCUSD",1763592247110,0.00111936,90660.0,90659.0,0.1140125]
["bitfinex","BTCUSD",1763592248217,0.00111936,90660.0,90659.0,0.1194302]
["bitfinex","BTCUSD",1763592248647,0.00111936,90660.0,90659.0,0.1204302]
["bitfinex","BTCUSD",1763592248858,0.00111936,90660.0,90659.0,0.34103708]
["bitfinex","BTCUSD",1763592249041,0.00111936,90660.0,90659.0,0.66403708]
["bitfinex","BTCUSD",1763592249261,0.00111936,90660.0,90659.0,0.71703708]
["bitfinex","BTCUSD",1763592250098,0.0004,90680.0,90659.0,0.0064177]
["bitfinex","BTCUSD",1763592250317,0.00052693,90670.0,90669.0,0.1102925]
["bitfinex","BTCUSD",1763592250729,0.00052693,90670.0,90669.0,0.1670125]
["bitfinex","BTCUSD",1763592250932,0.00052693,90670.0,90669.0,0.15299294]
["bitfinex","BTCUSD",1763592251680,0.00052693,90670.0,90669.0,0.15399294]
["bitfinex","BTCUSD",1763592253180,0.00052693,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592253812,0.00052693,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592254019,0.00052693,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592255865,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592257113,0.00082296,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592257327,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592257670,0.00082296,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592257916,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592258353,0.00082296,90670.0,90669.0,0.10199294]
["bitfinex","BTCUSD",1763592258556,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592258903,0.00082296,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592259294,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592264626,0.00082296,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592264828,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592267215,0.00082296,90670.0,90669.0,0.09827294]
["bitfinex","BTCUSD",1763592267410,0.00082296,90670.0,90669.0,0.15499294]
["bitfinex","BTCUSD",1763592270754,0.04151296,90670.0,90669.0,0.055]
["bitfinex","BTCUSD",1763592271203,0.06217233,90670.0,90669.0,0.05872]
["bitfinex","BTCUSD",1763592271549,0.06217233,90670.0,90669.0,0.05772]
["bitfinex","BTCUSD",1763592271794,0.06217233,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592272775,0.06317233,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592273689,0.03972233,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592273893,0.04175296,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592275318,0.04075296,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592275519,0.03975296,90670.0,90669.0,0.05672]
["bitfinex","BTCUSD",1763592277565,0.03975296,90670.0,90638.0,0.1102925]
["bitfinex","BTCUSD",1763592277766,0.03975296,90670.0,90654.0,0.1102925]
["bitfinex","BTCUSD",1763592277767,0.01676693,90670.0,90654.0,0.1102925]
["bitfinex","BTCUSD",1763592278000,0.01676693,90670.0,90638.0,0.1102925]
["bitfinex","BTCUSD",1763592278001,0.00023683,90668.0,90655.0,0.00372]
["bitfinex","BTCUSD",1763592278262,0.05233932,90668.0,90656.0,0.05672]
["bitfinex","BTCUSD",1763592278466,0.37510249,90666.0,90657.0,0.00372]
["bitfinex","BTCUSD",1763592278675,0.02854,90639.0,90619.0,0.1102925]
["bitfinex","BTCUSD",1763592278876,0.02854,90639.0,90620.0,0.05672]
["bitfinex","BTCUSD",1763592279852,0.02854,90639.0,90620.0,0.05714327]
["bitfinex","BTCUSD",1763592280376,0.02269,90638.0,90620.0,0.05714327]
["bitfinex","BTCUSD",1763592280553,0.02854,90639.0,90620.0,0.05714327]
["bitfinex","BTCUSD",1763592280767,0.01247,90639.0,90620.0,0.05714327]
["bitfinex","BTCUSD",1763592281114,0.01247,90639.0,90621.0,0.053]
["bitfinex","BTCUSD",1763592281115,0.02269,90638.0,90621.0,0.053]
["bitfinex","BTCUSD",1763592281429,0.02269,90638.0,90622.0,0.05672]
["bitfinex","BTCUSD",1763592282128,0.02269,90638.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592282311,0.02269,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592282714,0.02369,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592282941,0.02269,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592283340,0.02369,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592284128,0.001,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592284370,0.01247,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592284591,0.03516,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592284806,0.001,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592285350,0.02269,90637.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592285554,0.02269,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592285974,0.01347,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592286174,0.01247,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592286378,0.001,90637.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592287591,0.03516,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592287907,0.001,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592288109,0.01247,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592288508,0.001,90637.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592288716,0.01247,90639.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592289021,0.02369,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592289377,0.02269,90638.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592289598,0.001,90637.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592289803,0.02269,90636.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592290198,0.01247,90635.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592290612,0.03516,90635.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592291020,0.01247,90635.0,90621.0,0.05672]
["bitfinex","BTCUSD",1763592291224,0.02269,90634.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592291563,0.02269,90634.0,90622.0,0.05304]
["bitfinex","BTCUSD",1763592294726,0.02854,90623.0,90622.0,0.05304]
["bitfinex","BTCUSD",1763592295122,0.05123,90623.0,90622.0,0.05676]
["bitfinex","BTCUSD",1763592297873,0.05123,90623.0,90622.0,0.00372]
["bitfinex","BTCUSD",1763592298288,0.05123,90623.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592298551,0.01247,90623.0,90622.0,0.00372]
["bitfinex","BTCUSD",1763592298980,0.05123,90623.0,90622.0,0.00372]
["bitfinex","BTCUSD",1763592302995,0.05123,90623.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592303204,0.01595,90621.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592303438,0.01595,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592303603,0.03892,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592310455,0.01595,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592310663,0.03892,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592316782,0.05484578,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592317772,0.03892,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592322679,0.01595,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592322889,0.01172,90622.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592323667,0.01172,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592324087,0.02767,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592325113,0.05064,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592329150,0.02731,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592329351,0.05111,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592330537,0.06758478,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592330733,0.05111,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592330988,0.05111,90622.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592331189,0.01172,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592331547,0.02731,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592331755,0.05111,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592334720,0.42621249,90622.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763592335521,0.37510249,90621.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592335728,0.41421249,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592336454,0.09121249,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592336661,0.11528777,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592337098,0.11628777,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592340091,0.11704807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592341722,0.11604807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592342086,0.11804807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592342282,0.11704807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592342868,0.11804807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592345681,0.44104807,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592345871,0.41621249,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592346753,0.41621249,90621.0,90620.0,0.00042327]
["bitfinex","BTCUSD",1763592346933,0.41621249,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592349591,0.43689979,90621.0,90620.0,0.00414327]
["bitfinex","BTCUSD",1763592350074,2.43589979,90621.0,90620.0,0.00372]
["bitfinex","BTCUSD",1763592350483,0.05210249,90619.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763592350657,0.37510249,90593.0,90577.0,0.05304]
["bitfinex","BTCUSD",1763592350998,0.02748,90578.0,90577.0,0.05304]
["bitfinex","BTCUSD",1763592351438,0.05074,90578.0,90577.0,0.05304]
["bitfinex","BTCUSD",1763592354336,0.05074,90578.0,90570.0,0.00047482]
["bitfinex","BTCUSD",1763592354576,0.01585,90571.0,90570.0,0.00047482]
["bitfinex","BTCUSD",1763592354777,0.01585,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592354987,0.03911,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592356595,0.09121249,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592362648,0.41521249,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592363784,0.09121249,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592363983,0.11881514,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592364139,0.11981514,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592364345,0.11881514,90571.0,90570.0,0.00419482]
["bitfinex","BTCUSD",1763592364686,0.05210249,90570.0,90534.0,0.05308]
["bitfinex","BTCUSD",1763592364903,0.01243,90540.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592365091,0.02908,90536.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592365593,0.05222,90536.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592365808,0.42732249,90536.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592367262,0.37510249,90535.0,90534.0,0.00042313]
["bitfinex","BTCUSD",1763592367463,0.52518499,90535.0,90534.0,0.00414313]
["bitfinex","BTCUSD",1763592368530,0.52518499,90535.0,90485.0,0.33132361]
["bitfinex","BTCUSD",1763592368531,0.37510249,90519.0,90485.0,0.33132361]
["bitfinex","BTCUSD",1763592368678,0.37510249,90519.0,90486.0,0.01477143]
["bitfinex","BTCUSD",1763592368879,0.05210249,90517.0,90486.0,0.00372]
["bitfinex","BTCUSD",1763592369463,0.05210249,90515.0,90486.0,0.00372]
["bitfinex","BTCUSD",1763592369869,0.01243,90518.0,90486.0,0.00372]
["bitfinex","BTCUSD",1763592369870,0.05210249,90517.0,90514.0,0.00479404]
["bitfinex","BTCUSD",1763592370028,0.01665,90515.0,90485.0,0.1102925]
["bitfinex","BTCUSD",1763592370200,0.01665,90515.0,90486.0,0.00372]
["bitfinex","BTCUSD",1763592370559,0.05210249,90513.0,90486.0,0.00372]
["bitfinex","BTCUSD",1763592370978,0.05210249,90517.0,90512.0,0.00485346]
["bitfinex","BTCUSD",1763592371176,0.05210249,90517.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763592371518,0.02381244,90518.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763592371519,0.06875249,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763592371917,0.09189249,90514.0,90513.0,0.00372]
["bitfinex","BTCUSD",1763592374961,0.05210249,90513.0,90486.0,0.0001269]
["bitfinex","BTCUSD",1763592375161,0.07524249,90513.0,90487.0,0.00372]
["bitfinex","BTCUSD",1763592375465,0.37510249,90511.0,90487.0,0.00372]
["bitfinex","BTCUSD",1763592375827,0.02314,90510.0,90487.0,0.00372]
["bitfinex","BTCUSD",1763592376404,0.01243,90509.0,90487.0,0.00372]
["bitfinex","BTCUSD",1763592376775,0.02314,90508.0,90487.0,0.00372]
["bitfinex","BTCUSD",1763592377215,0.02314,90508.0,90507.0,0.00500201]
["bitfinex","BTCUSD",1763592377417,0.02314,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592377555,0.03979,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592379630,0.06242747,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592381446,0.08298113,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592382920,0.45808362,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592383123,0.43544615,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592386707,0.43644615,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592391705,0.43544615,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592391944,0.43644615,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592392146,0.43744615,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592395340,0.461268,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592398982,0.460268,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592399627,0.461268,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592401968,0.5444736,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592405505,0.54446729,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592405911,0.54446459,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592406884,0.52391093,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592407098,0.54457585,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592409753,0.52391093,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592410915,0.54457567,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592411121,0.52391093,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592412778,0.54457959,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592412980,0.54457873,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592416295,0.44070533,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592416428,0.46137493,90508.0,90507.0,0.00872201]
["bitfinex","BTCUSD",1763592419876,2.41442209,90508.0,90507.0,0.00372]
["bitfinex","BTCUSD",1763592420637,2.43729209,90508.0,90507.0,0.00372]
["bitfinex","BTCUSD",1763592421028,2.0,90504.0,90503.0,0.00372]
["bitfinex","BTCUSD",1763592421202,0.37510249,90503.0,90445.0,0.1102925]
["bitfinex","BTCUSD",1763592421405,0.37510249,90486.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592421620,0.05210249,90484.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592421774,0.02177249,90485.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592421775,0.05210249,90482.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592421972,0.05210249,90480.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592422171,0.05210249,90478.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592422378,0.02470649,90477.0,90450.0,0.00032712]
["bitfinex","BTCUSD",1763592422635,0.37195649,90477.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592422938,0.34725,90477.0,90452.0,0.00372]
["bitfinex","BTCUSD",1763592423180,0.02425,90476.0,90452.0,0.00372]
["bitfinex","BTCUSD",1763592423944,0.04650962,90476.0,90453.0,0.00372]
["bitfinex","BTCUSD",1763592424353,0.02425,90475.0,90454.0,0.00372]
["bitfinex","BTCUSD",1763592424951,0.02038837,90474.0,90454.0,0.00372]
["bitfinex","BTCUSD",1763592425526,0.02425,90473.0,90454.0,0.00372]
["bitfinex","BTCUSD",1763592426827,0.02425,90473.0,90450.0,0.00032712]
["bitfinex","BTCUSD",1763592427028,0.02217224,90472.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592427234,0.02217224,90472.0,90471.0,0.00106906]
["bitfinex","BTCUSD",1763592427677,0.01623,90472.0,90471.0,0.00478906]
["bitfinex","BTCUSD",1763592428070,0.04048,90472.0,90471.0,0.00478906]
["bitfinex","BTCUSD",1763592428274,0.06811285,90472.0,90471.0,0.00478906]
["bitfinex","BTCUSD",1763592428568,0.05210249,90478.0,90471.0,0.00478906]
["bitfinex","BTCUSD",1763592428757,0.1265225,90472.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592429724,0.05210249,90471.0,90450.0,0.00032712]
["bitfinex","BTCUSD",1763592429912,0.05210249,90469.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592430113,0.05210249,90467.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592430368,0.02782,90452.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592430760,0.05207,90452.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592431205,0.02782,90452.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592431760,0.05207,90452.0,90451.0,0.00372]
["bitfinex","BTCUSD",1763592432642,0.05207,90452.0,90450.0,0.00032712]
["bitfinex","BTCUSD",1763592432866,0.04048,90451.0,90450.0,0.00032712]
["bitfinex","BTCUSD",1763592433160,0.04048,90451.0,90450.0,0.00404712]
["bitfinex","BTCUSD",1763592433366,0.09258249,90451.0,90450.0,0.00404712]
["bitfinex","BTCUSD",1763592436255,0.04048,90451.0,90450.0,0.00404712]
["bitfinex","BTCUSD",1763592436449,0.1164,90500.0,90450.0,0.00404712]
["bitfinex","BTCUSD",1763592436450,0.02753804,90459.0,90450.0,0.02096019]
["bitfinex","BTCUSD",1763592436659,0.02753804,90459.0,90458.0,0.00145532]
["bitfinex","BTCUSD",1763592437084,0.02753804,90461.0,90458.0,0.00145532]
["bitfinex","BTCUSD",1763592437288,0.02753804,90461.0,90457.0,0.00874]
["bitfinex","BTCUSD",1763592437524,0.02753804,90465.0,90460.0,0.01522]
["bitfinex","BTCUSD",1763592437725,0.02753804,90465.0,90457.0,0.00874]
["bitfinex","BTCUSD",1763592437925,0.05178804,90465.0,90457.0,0.00874]
["bitfinex","BTCUSD",1763592438293,0.02753804,90471.0,90464.0,0.01522]
["bitfinex","BTCUSD",1763592438501,0.02753804,90486.0,90465.0,0.01522]
["bitfinex","BTCUSD",1763592438711,0.05210249,90485.0,90470.0,0.01522]
["bitfinex","BTCUSD",1763592438916,0.05210249,90483.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592439115,0.05210249,90481.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592439340,0.35053804,90480.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592439543,0.323,90480.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592439740,0.07964053,90479.0,90471.0,0.00372]
["bitfinex","BTCUSD",1763592441544,0.07964053,90479.0,90478.0,0.02396]
["bitfinex","BTCUSD",1763592441746,0.05210249,90487.0,90478.0,0.02396]
["bitfinex","BTCUSD",1763592441947,0.05210249,90485.0,90478.0,0.02396]
["bitfinex","BTCUSD",1763592442758,0.05210249,90483.0,90478.0,0.00886712]
["bitfinex","BTCUSD",1763592442983,0.02753804,90482.0,90478.0,0.00886712]
["bitfinex","BTCUSD",1763592443144,0.05210249,90485.0,90478.0,0.00886712]
["bitfinex","BTCUSD",1763592443350,0.01177,90500.0,90485.0,0.01522]
["bitfinex","BTCUSD",1763592443590,0.02753804,90499.0,90486.0,0.0327]
["bitfinex","BTCUSD",1763592443743,0.01177,90500.0,90486.0,0.0327]
["bitfinex","BTCUSD",1763592443950,0.02753804,90502.0,90499.0,0.00874]
["bitfinex","BTCUSD",1763592444153,0.02753804,90502.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592444436,0.01177,90507.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592444437,0.02753804,90506.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592446406,0.07964053,90509.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592448632,0.05210249,90509.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592449517,0.02753804,90508.0,90500.0,0.00372]
["bitfinex","BTCUSD",1763592451356,0.01177,90517.0,90507.0,0.01649]
["bitfinex","BTCUSD",1763592451357,0.02753804,90517.0,90507.0,0.01649]
["bitfinex","BTCUSD",1763592451575,0.02753804,90523.0,90516.0,0.00874]
["bitfinex","BTCUSD",1763592451817,0.02753804,90523.0,90517.0,0.00372]
["bitfinex","BTCUSD",1763592452241,0.07964053,90530.0,90517.0,0.00372]
["bitfinex","BTCUSD",1763592452437,0.05210249,90528.0,90517.0,0.00372]
["bitfinex","BTCUSD",1763592452642,0.323,90529.0,90517.0,0.00372]
["bitfinex","BTCUSD",1763592452643,0.05210249,90526.0,90517.0,0.00384712]
["bitfinex","BTCUSD",1763592452817,0.05210249,90524.0,90517.0,0.00384712]
["bitfinex","BTCUSD",1763592453209,0.001,90523.0,90517.0,0.00384712]
["bitfinex","BTCUSD",1763592453818,0.002,90523.0,90517.0,0.00384712]
["bitfinex","BTCUSD",1763592454347,0.002,90523.0,90522.0,0.01633]
["bitfinex","BTCUSD",1763592454576,0.001,90523.0,90522.0,0.03381]
["bitfinex","BTCUSD",1763592456427,0.01164,90552.0,90522.0,0.03381]
["bitfinex","BTCUSD",1763592456785,0.01164,90552.0,90523.0,0.01748]
["bitfinex","BTCUSD",1763592457148,0.02753804,90551.0,90523.0,0.01748]
["bitfinex","BTCUSD",1763592458113,0.01164,90550.0,90523.0,0.01748]
["bitfinex","BTCUSD",1763592458316,0.02753804,90549.0,90523.0,0.01748]
["bitfinex","BTCUSD",1763592462840,0.02753804,90549.0,90548.0,0.00874]
["bitfinex","BTCUSD",1763592462997,0.05210249,90557.0,90548.0,0.01246]
["bitfinex","BTCUSD",1763592463338,0.02753804,90556.0,90548.0,0.01246]
["bitfinex","BTCUSD",1763592464119,0.00042287,90556.0,90548.0,0.01246]
["bitfinex","BTCUSD",1763592465316,0.02753804,90555.0,90548.0,0.01246]
["bitfinex","BTCUSD",1763592465514,0.02753804,90555.0,90531.0,0.00874]
["bitfinex","BTCUSD",1763592465515,0.02664,90549.0,90531.0,0.00874]
["bitfinex","BTCUSD",1763592465842,0.02664,90532.0,90515.0,0.00874]
["bitfinex","BTCUSD",1763592466176,0.02664,90516.0,90502.0,0.00874]
["bitfinex","BTCUSD",1763592466343,0.015,90512.0,90503.0,0.00372]
["bitfinex","BTCUSD",1763592466748,0.02459,90511.0,90503.0,0.00372]
["bitfinex","BTCUSD",1763592467149,0.015,90504.0,90503.0,0.00372]
["bitfinex","BTCUSD",1763592467373,0.015,90504.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592468550,0.015,90504.0,90503.0,0.00012712]
["bitfinex","BTCUSD",1763592468752,0.01164,90516.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592468965,0.03623,90516.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592469397,0.02459,90515.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592471441,0.015,90504.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592473323,0.02459,90515.0,90503.0,0.00384712]
["bitfinex","BTCUSD",1763592473490,0.05210249,90523.0,90515.0,0.00874]
["bitfinex","BTCUSD",1763592473670,0.05210249,90521.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592473872,0.02062841,90520.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592474073,0.02753804,90520.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592474831,0.02680035,90520.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592475042,0.01164,90524.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592475679,0.02753804,90535.0,90516.0,0.00372]
["bitfinex","BTCUSD",1763592475882,0.01804708,90531.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592477339,0.01904708,90531.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592477567,0.001,90531.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592477777,0.01164,90536.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592478184,0.001,90531.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592478601,0.01164,90536.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592479060,0.02064662,90535.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592479284,0.02064662,90534.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592479512,0.02064662,90533.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592479761,0.02064662,90532.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592479985,0.01164,90536.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592480226,0.02065005,90535.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592480449,0.02065005,90534.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592480647,0.02753804,90543.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592480648,0.05210249,90542.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592480790,0.04818776,90541.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592481003,0.02064972,90540.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592481214,0.04818776,90539.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592481415,0.02064972,90538.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592481620,0.02753804,90537.0,90516.0,0.0212]
["bitfinex","BTCUSD",1763592481916,0.01136,90554.0,90519.0,0.1102925]
["bitfinex","BTCUSD",1763592482118,0.02065313,90552.0,90537.0,0.00874]
["bitfinex","BTCUSD",1763592482394,0.02065313,90551.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592482537,0.02725745,90550.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592482737,0.02065313,90549.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592483003,0.02069725,90548.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592483211,0.02065313,90547.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592483382,0.001,90541.0,90538.0,0.0212]
["bitfinex","BTCUSD",1763592483772,0.01136,90554.0,90540.0,0.01562]
["bitfinex","BTCUSD",1763592483773,0.02753804,90553.0,90540.0,0.01562]
["bitfinex","BTCUSD",1763592483976,0.02065606,90552.0,90540.0,0.01562]
["bitfinex","BTCUSD",1763592484320,0.001,90549.0,90540.0,0.0331]
["bitfinex","BTCUSD",1763592484458,0.02065606,90548.0,90540.0,0.0331]
["bitfinex","BTCUSD",1763592484647,0.02065606,90548.0,90538.0,0.00372]
["bitfinex","BTCUSD",1763592484648,0.02065606,90547.0,90541.0,0.01748]
["bitfinex","BTCUSD",1763592484853,0.00042287,90547.0,90541.0,0.01748]
["bitfinex","BTCUSD",1763592485049,0.00042287,90547.0,90546.0,0.02436]
["bitfinex","BTCUSD",1763592485455,0.00042287,90547.0,90546.0,0.04184]
["bitfinex","BTCUSD",1763592497838,0.00042287,90547.0,90546.0,0.02436]
["bitfinex","BTCUSD",1763592500085,0.00042287,90547.0,90546.0,0.04184]
["bitfinex","BTCUSD",1763592500235,0.00042287,90547.0,90546.0,0.02436]
["bitfinex","BTCUSD",1763592500807,0.00042287,90547.0,90546.0,0.04184]
["bitfinex","BTCUSD",1763592506098,0.00042287,90547.0,90546.0,0.02436]
["bitfinex","BTCUSD",1763592507107,0.00042287,90547.0,90546.0,0.01246]
["bitfinex","BTCUSD",1763592509260,0.00042287,90547.0,90546.0,0.02895]
["bitfinex","BTCUSD",1763592509613,0.00042287,90547.0,90546.0,0.01246]
["bitfinex","BTCUSD",1763592510264,0.00042287,90547.0,90546.0,0.00874]
["bitfinex","BTCUSD",1763592510641,0.00042287,90547.0,90546.0,0.01246]
["bitfinex","BTCUSD",1763592511353,0.00042287,90547.0,90546.0,0.00874]
["bitfinex","BTCUSD",1763592511553,0.00042287,90547.0,90546.0,0.01246]
["bitfinex","BTCUSD",1763592511972,0.00042287,90547.0,90546.0,0.04507]
["bitfinex","BTCUSD",1763592517048,0.00042287,90547.0,90546.0,0.06175915]
["bitfinex","BTCUSD",1763592518922,0.00042287,90547.0,90546.0,0.06715822]
["bitfinex","BTCUSD",1763592519319,0.00042287,90547.0,90546.0,0.00372]
["bitfinex","BTCUSD",1763592519566,0.00042287,90547.0,90546.0,0.00931401]
["bitfinex","BTCUSD",1763592523890,0.00042287,90547.0,90546.0,0.23019621]
["bitfinex","BTCUSD",1763592524083,0.00042287,90547.0,90546.0,0.2246022]
["bitfinex","BTCUSD",1763592525593,2.87e-06,90547.0,90546.0,0.5976022]
["bitfinex","BTCUSD",1763592525796,0.00197732,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1763592525995,0.00210411,90558.0,90557.0,0.33486787]
["bitfinex","BTCUSD",1763592527925,0.00210411,90558.0,90557.0,0.33586787]
["bitfinex","BTCUSD",1763592530867,0.00210411,90558.0,90557.0,0.65886787]
["bitfinex","BTCUSD",1763592531378,0.00210411,90558.0,90557.0,0.70886787]
["bitfinex","BTCUSD",1763592532757,0.00210411,90558.0,90557.0,0.65886787]
["bitfinex","BTCUSD",1763592532976,0.00210411,90558.0,90557.0,0.70886787]
["bitfinex","BTCUSD",1763592533334,0.00210411,90558.0,90557.0,0.65886787]
["bitfinex","BTCUSD",1763592533743,0.00210411,90558.0,90557.0,0.70886787]
["bitfinex","BTCUSD",1763592534019,4.11e-06,90558.0,90557.0,0.70886787]
["bitfinex","BTCUSD",1763592534218,0.0004,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763592534423,0.00044232,90570.0,90568.0,0.00930059]
["bitfinex","BTCUSD",1763592535456,0.00044232,90570.0,90568.0,0.01030059]
["bitfinex","BTCUSD",1763592536079,0.00044232,90570.0,90568.0,0.23112759]
["bitfinex","BTCUSD",1763592536280,0.00044232,90570.0,90568.0,0.00472]
["bitfinex","BTCUSD",1763592536649,0.00044232,90570.0,90568.0,0.01030032]
["bitfinex","BTCUSD",1763592537101,0.00044232,90570.0,90568.0,0.01130032]
["bitfinex","BTCUSD",1763592537302,0.00044232,90570.0,90568.0,0.23212789]
["bitfinex","BTCUSD",1763592537512,0.00044232,90570.0,90568.0,0.22654757]
["bitfinex","BTCUSD",1763592537712,0.00044232,90570.0,90569.0,0.00558026]
["bitfinex","BTCUSD",1763592539687,0.00044232,90570.0,90569.0,0.00658026]
["bitfinex","BTCUSD",1763592539894,0.00044232,90570.0,90569.0,0.00372]
["bitfinex","BTCUSD",1763592540155,0.00044232,90570.0,90569.0,0.22454611]
["bitfinex","BTCUSD",1763592540335,0.00079816,90570.0,90569.0,0.22554611]
["bitfinex","BTCUSD",1763592541201,0.01164,90601.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1763592541402,0.00044233,90600.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592541597,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592542806,0.00144233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592543020,0.00244233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592543177,0.00144233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592543375,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592543575,0.00244233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592543972,0.01244,90599.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592546610,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592550801,0.00044233,90600.0,90582.0,0.01475972]
["bitfinex","BTCUSD",1763592551227,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592551429,0.00044233,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763592551650,0.00044233,90600.0,90583.0,0.23183051]
["bitfinex","BTCUSD",1763592551887,0.00044233,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763592552109,0.00047432,90586.0,90584.0,0.23182874]
["bitfinex","BTCUSD",1763592552313,0.00044233,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763592552938,0.00044233,90600.0,90584.0,0.23182874]
["bitfinex","BTCUSD",1763592553551,0.00044233,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763592554366,0.00044233,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763592554986,0.00044233,90600.0,90582.0,0.22451384]
["bitfinex","BTCUSD",1763592555254,0.00044233,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763592556119,0.00044233,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763592556876,0.00044233,90600.0,90582.0,0.23555348]
["bitfinex","BTCUSD",1763592557600,0.00044468,90585.0,90582.0,0.23555348]
["bitfinex","BTCUSD",1763592557770,0.00044233,90600.0,90582.0,0.23555348]
["bitfinex","BTCUSD",1763592558212,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592558537,0.00044233,90600.0,90582.0,0.01475972]
["bitfinex","BTCUSD",1763592558538,0.00044233,90600.0,90582.0,0.23555226]
["bitfinex","BTCUSD",1763592559091,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592559293,0.00044233,90600.0,90582.0,0.01475972]
["bitfinex","BTCUSD",1763592559495,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592559947,0.00044233,90600.0,90582.0,0.01475972]
["bitfinex","BTCUSD",1763592560145,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592560447,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592560960,0.00044233,90600.0,90582.0,0.01475972]
["bitfinex","BTCUSD",1763592561159,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592561387,0.00044233,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763592563355,0.00044233,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763592563719,0.00041504,90584.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1763592564319,0.00041504,90584.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592564559,0.01244,90596.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592564736,0.01244,90596.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592565231,0.0003854,90583.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592565434,0.0003854,90583.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592565653,0.01244,90596.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592566553,0.01244,90596.0,90582.0,0.00472]
["bitfinex","BTCUSD",1763592567743,0.01244,90596.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592568125,0.01244,90596.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592568321,0.00044233,90600.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592568543,0.00044233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592570597,0.02543233,90600.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763592571157,0.02543233,90600.0,90581.0,0.1102925]
["bitfinex","BTCUSD",1763592571364,0.02543233,90600.0,90574.0,0.4332925]
["bitfinex","BTCUSD",1763592571556,0.00023718,90578.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763592571763,0.00023718,90578.0,90576.0,0.323]
["bitfinex","BTCUSD",1763592572905,0.00023718,90578.0,90575.0,0.15212]
["bitfinex","BTCUSD",1763592573553,0.00023718,90578.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763592573770,0.00023718,90578.0,90575.0,0.1484]
["bitfinex","BTCUSD",1763592573976,0.01563,90576.0,90575.0,0.1474]
["bitfinex","BTCUSD",1763592574182,0.01563,90576.0,90575.0,0.001]
["bitfinex","BTCUSD",1763592574420,0.03867,90576.0,90575.0,0.00472]
["bitfinex","BTCUSD",1763592574636,0.03867,90576.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763592575459,0.03967,90576.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763592575817,0.03967,90576.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763592576028,0.02792,90558.0,90530.0,0.23196594]
["bitfinex","BTCUSD",1763592576227,0.02792,90558.0,90534.0,0.00372]
["bitfinex","BTCUSD",1763592576454,0.02304,90557.0,90534.0,0.00372]
["bitfinex","BTCUSD",1763592577290,0.02304,90557.0,90534.0,0.32714287]
["bitfinex","BTCUSD",1763592578492,0.01229,90558.0,90534.0,0.32714287]
["bitfinex","BTCUSD",1763592579863,0.01229,90558.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592582179,0.03533,90558.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592583201,0.01229,90558.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592585006,0.01229,90559.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592586505,0.02304,90558.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592587141,0.02304,90558.0,90534.0,0.00042287]
["bitfinex","BTCUSD",1763592587370,0.02304,90558.0,90535.0,0.00372]
["bitfinex","BTCUSD",1763592587673,0.02304,90558.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592589073,0.01229,90559.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592589074,0.03145696,90559.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592589279,0.01229,90559.0,90536.0,0.00372]
["bitfinex","BTCUSD",1763592589494,0.03669349,90559.0,90536.0,0.06793826]
["bitfinex","BTCUSD",1763592589727,0.01229,90559.0,90537.0,0.23566693]
["bitfinex","BTCUSD",1763592589909,0.01229,90577.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763592590108,0.01229,90577.0,90557.0,0.00372]
["bitfinex","BTCUSD",1763592590308,0.01229,90577.0,90557.0,0.01476276]
["bitfinex","BTCUSD",1763592590509,0.01229,90588.0,90557.0,0.01476276]
["bitfinex","BTCUSD",1763592590510,0.01229,90588.0,90566.0,0.22083281]
["bitfinex","BTCUSD",1763592590794,0.01229,90594.0,90566.0,0.22083281]
["bitfinex","BTCUSD",1763592590795,0.01229,90587.0,90569.0,0.231867]
["bitfinex","BTCUSD",1763592590967,0.01229,90593.0,90570.0,0.00372]
["bitfinex","BTCUSD",1763592591109,0.01229,90594.0,90573.0,0.22081583]
["bitfinex","BTCUSD",1763592591331,0.03988564,90594.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1763592591535,0.02759564,90594.0,90571.0,0.22081891]
["bitfinex","BTCUSD",1763592591734,0.03317301,90599.0,90571.0,0.23185997]
["bitfinex","BTCUSD",1763592591931,0.02721981,90598.0,90570.0,0.23558]
["bitfinex","BTCUSD",1763592592187,0.02721981,90598.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763592592795,0.04546301,90599.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763592592991,0.01229,90599.0,90577.0,0.1102925]
["bitfinex","BTCUSD",1763592594094,0.01229,90599.0,90577.0,0.1112925]
["bitfinex","BTCUSD",1763592595206,0.01229,90599.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592598645,0.0004,90600.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592599667,0.01269,90600.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592600776,0.0004,90600.0,90577.0,0.3330991]
["bitfinex","BTCUSD",1763592602143,0.01273,90600.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592603307,0.02499,90599.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592606014,0.01233,90593.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592606831,0.01273,90600.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592611135,0.0004,90600.0,90577.0,0.3330991]
["bitfinex","BTCUSD",1763592611447,0.01273,90600.0,90577.0,0.1122925]
["bitfinex","BTCUSD",1763592611812,0.0004,90600.0,90577.0,0.3330991]
["bitfinex","BTCUSD",1763592613730,0.0004,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1763592613971,0.00051219,90600.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763592620092,0.00051219,90600.0,90594.0,0.00372]
["bitfinex","BTCUSD",1763592621816,0.00051219,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763592622048,0.00051219,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763592622248,0.00051219,90600.0,90594.0,0.00372]
["bitfinex","BTCUSD",1763592622419,0.00051219,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763592622827,0.00053354,90596.0,90594.0,0.22448318]
["bitfinex","BTCUSD",1763592623030,0.00051219,90600.0,90594.0,0.23652143]
["bitfinex","BTCUSD",1763592623209,0.00051219,90600.0,90594.0,0.01575825]
["bitfinex","BTCUSD",1763592623411,0.00051219,90600.0,90594.0,0.00472]
["bitfinex","BTCUSD",1763592623716,0.00051219,90600.0,90594.0,0.23552268]
["bitfinex","BTCUSD",1763592623911,0.00051219,90600.0,90595.0,0.01203813]
["bitfinex","BTCUSD",1763592624110,0.00051219,90600.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592624396,0.00051219,90600.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592624512,0.00051219,90600.0,90594.0,0.22448503]
["bitfinex","BTCUSD",1763592624716,0.00051219,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763592624929,0.00051219,90600.0,90595.0,0.23180072]
["bitfinex","BTCUSD",1763592625248,0.00051219,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1763592625449,0.00051219,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763592625849,0.00051219,90600.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592626576,0.00051219,90600.0,90596.0,0.001]
["bitfinex","BTCUSD",1763592627178,0.00051219,90600.0,90595.0,0.01203813]
["bitfinex","BTCUSD",1763592627553,0.00051219,90600.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592627754,0.00051219,90600.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592627964,0.00051219,90600.0,90596.0,0.001]
["bitfinex","BTCUSD",1763592628413,0.00051219,90600.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592628722,0.00053354,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592629014,0.00053354,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1763592629933,0.00053354,90596.0,90595.0,0.22176273]
["bitfinex","BTCUSD",1763592630695,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592631058,0.00053354,90596.0,90595.0,0.22176273]
["bitfinex","BTCUSD",1763592631292,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592634162,0.00053354,90596.0,90595.0,0.27276273]
["bitfinex","BTCUSD",1763592635335,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592636624,0.00053354,90596.0,90595.0,0.27276273]
["bitfinex","BTCUSD",1763592637350,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592638576,0.00053354,90596.0,90595.0,0.27276273]
["bitfinex","BTCUSD",1763592641965,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592642172,0.00053354,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592642390,0.00053354,90596.0,90595.0,0.22276273]
["bitfinex","BTCUSD",1763592645788,0.00053354,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592646012,0.00053354,90596.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592650213,0.00053354,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592650413,0.00053354,90596.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592652396,0.00053354,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1763592652594,0.00053354,90596.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592653622,0.00053354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592655046,0.01667354,90596.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592655191,0.04085354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592656626,0.01667354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592656814,0.00053354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592660260,0.04085354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592661504,0.04085354,90596.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592661706,0.04085354,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592662098,0.07402105,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592667737,0.07402105,90596.0,90579.0,0.1102925]
["bitfinex","BTCUSD",1763592667940,0.02697,90580.0,90579.0,0.1102925]
["bitfinex","BTCUSD",1763592668154,0.02697,90580.0,90579.0,0.1140125]
["bitfinex","BTCUSD",1763592668982,0.01181,90580.0,90579.0,0.1140125]
["bitfinex","BTCUSD",1763592669202,0.02697,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592669572,0.05021,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592669778,0.02697,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592669997,0.02697,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1763592669998,0.05021,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1763592670201,0.05021,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592670446,0.08338716,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592671546,0.08338716,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592671839,0.08338716,90580.0,90579.0,0.00472]
["bitfinex","BTCUSD",1763592672048,0.08338716,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592673107,0.45848965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592674248,0.45948965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592674812,0.46048965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592675094,0.45948965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592675316,0.46048965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592675496,0.45948965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592675878,0.46048965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592676256,0.45948965,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592676455,0.47141913,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592677484,0.47041913,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592678064,0.47141913,90580.0,90579.0,0.00372]
["bitfinex","BTCUSD",1763592686688,0.37510249,90579.0,90543.0,0.03318468]
["bitfinex","BTCUSD",1763592686900,0.02719,90544.0,90533.0,0.1102925]
["bitfinex","BTCUSD",1763592687067,0.02719,90544.0,90539.0,0.03318582]
["bitfinex","BTCUSD",1763592687270,0.01181,90544.0,90539.0,0.03318582]
["bitfinex","BTCUSD",1763592688234,0.01181,90544.0,90539.0,0.03272814]
["bitfinex","BTCUSD",1763592688509,0.01181,90544.0,90539.0,0.03372814]
["bitfinex","BTCUSD",1763592690563,0.01181,90545.0,90539.0,0.03372814]
["bitfinex","BTCUSD",1763592691394,0.01181,90545.0,90539.0,0.03272814]
["bitfinex","BTCUSD",1763592691617,0.01181,90545.0,90539.0,0.03372814]
["bitfinex","BTCUSD",1763592695927,0.01181,90545.0,90539.0,0.00104232]
["bitfinex","BTCUSD",1763592696248,0.01181,90545.0,90540.0,0.02382]
["bitfinex","BTCUSD",1763592697693,0.01181,90545.0,90540.0,0.02482]
["bitfinex","BTCUSD",1763592699042,0.01181,90545.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592699654,0.01181,90545.0,90541.0,0.02382]
["bitfinex","BTCUSD",1763592700472,0.01181,90545.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592700678,0.01181,90545.0,90540.0,0.02382]
["bitfinex","BTCUSD",1763592700867,0.01181,90545.0,90541.0,0.001]
["bitfinex","BTCUSD",1763592701045,0.03563,90545.0,90541.0,0.001]
["bitfinex","BTCUSD",1763592701415,0.02382,90544.0,90541.0,0.001]
["bitfinex","BTCUSD",1763592702173,0.01539,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763592702499,0.01539,90542.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592702843,0.01539,90542.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592703047,0.01539,90542.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592703497,0.01539,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763592703697,0.01539,90542.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592703896,0.01181,90545.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592704111,0.01181,90545.0,90540.0,0.002]
["bitfinex","BTCUSD",1763592704311,0.01181,90545.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592704478,0.03563,90545.0,90539.0,0.00104232]
["bitfinex","BTCUSD",1763592704876,0.01181,90545.0,90539.0,0.00204232]
["bitfinex","BTCUSD",1763592705697,0.01181,90545.0,90539.0,0.00104232]
["bitfinex","BTCUSD",1763592706000,0.01181,90545.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592706347,0.03563,90545.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592706595,0.03563,90545.0,90539.0,0.00104232]
["bitfinex","BTCUSD",1763592706862,0.03563,90545.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592707344,0.03563,90545.0,90540.0,0.001]
["bitfinex","BTCUSD",1763592707552,0.03563,90545.0,90539.0,4.232e-05]
["bitfinex","BTCUSD",1763592708726,0.03563,90545.0,90539.0,0.00104232]
["bitfinex","BTCUSD",1763592708922,0.03563,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592709123,0.03567229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592710224,0.01185229,90545.0,90540.0,0.00472]
["bitfinex","BTCUSD",1763592710427,0.03567229,90545.0,90540.0,0.00472]
["bitfinex","BTCUSD",1763592711690,0.03567229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592712281,0.01185229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592712577,0.02382,90544.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592712787,0.01185229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592713009,0.03567229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592713927,0.01185229,90545.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592714222,0.02382,90544.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592716024,0.01539,90541.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592716323,0.06457249,90566.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592716473,0.02382,90550.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592716678,0.01228151,90549.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592716885,0.02475151,90549.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592717436,0.03620151,90549.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592717839,0.02475151,90549.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592718245,0.01874726,90548.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592721749,0.02382,90547.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592721922,0.01612,90541.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592723319,0.02761088,90544.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592723743,0.02374,90544.0,90540.0,0.00372]
["bitfinex","BTCUSD",1763592723938,0.01612,90541.0,90525.0,0.01145]
["bitfinex","BTCUSD",1763592724136,0.01612,90541.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592724468,0.02374,90540.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592726457,0.05210249,90539.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592726840,0.37510249,90539.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592727025,0.05210249,90537.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592727387,0.02374,90536.0,90526.0,0.00372]
["bitfinex","BTCUSD",1763592728345,0.02374,90536.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592728929,0.03411259,90536.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592729297,0.00935,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592729494,0.02547,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592730088,0.04921,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592730506,0.02547,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592730909,0.04921,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592734350,0.02547,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592734544,0.04921,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592736585,0.02547,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592736926,0.04921,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592737680,0.06324315,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592738695,0.04921,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592738911,0.07682607,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592745851,0.08921607,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592747201,0.45582926,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592747417,0.43670249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592747578,0.43770249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592748914,0.43870249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592755738,0.41496249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592755949,0.39884249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592759909,0.38949249,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592760617,0.33739,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592760799,0.33739,90527.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592761263,0.002,90527.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592762330,0.001,90527.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592762840,0.05210249,90533.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592763042,0.02368976,90532.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592764681,0.02468976,90532.0,90526.0,0.05532287]
["bitfinex","BTCUSD",1763592765086,0.02468976,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592765667,0.02468976,90532.0,90527.0,0.02284]
["bitfinex","BTCUSD",1763592766387,0.02368976,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592766696,0.02468976,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592767463,0.02368976,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592767921,0.02468976,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592769386,0.02468976,90532.0,90526.0,0.03905287]
["bitfinex","BTCUSD",1763592769591,0.001,90532.0,90526.0,0.03905287]
["bitfinex","BTCUSD",1763592769821,0.001,90532.0,90531.0,0.01627]
["bitfinex","BTCUSD",1763592770024,0.001,90532.0,90531.0,0.03911]
["bitfinex","BTCUSD",1763592770628,0.01418189,90540.0,90531.0,0.03911]
["bitfinex","BTCUSD",1763592770828,0.02241726,90540.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592771060,0.00935,90532.0,90526.0,0.01621287]
["bitfinex","BTCUSD",1763592772757,0.00935,90532.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592773055,0.02542489,90531.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592774944,0.02761515,90530.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592775241,0.01516421,90529.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592775442,0.01567796,90531.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592775644,0.02761515,90530.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592776636,0.00935,90529.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592776836,0.01604,90527.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592777040,0.02262821,90528.0,90526.0,0.00414287]
["bitfinex","BTCUSD",1763592778340,0.02262821,90528.0,90527.0,0.00372]
["bitfinex","BTCUSD",1763592778561,0.00935,90539.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592778769,0.02262821,90537.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592779534,0.02761271,90538.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592779799,0.02761302,90537.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592780405,0.01104752,90538.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592780567,0.02761302,90537.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592780768,0.0276121,90540.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592781595,0.0369621,90541.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592781774,0.00935,90541.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592782210,0.02141512,90545.0,90527.0,0.00384679]
["bitfinex","BTCUSD",1763592782413,0.02760936,90549.0,90528.0,0.23197214]
["bitfinex","BTCUSD",1763592782613,0.0110474,90545.0,90531.0,0.22091845]
["bitfinex","BTCUSD",1763592782956,0.001,90541.0,90530.0,0.23196514]
["bitfinex","BTCUSD",1763592783111,0.03994783,90554.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763592783516,0.002,90549.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763592783719,0.001,90549.0,90529.0,0.25957687]
["bitfinex","BTCUSD",1763592784122,0.03056274,90554.0,90529.0,0.25957687]
["bitfinex","BTCUSD",1763592784325,0.03156274,90554.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1763592784903,0.03156274,90554.0,90529.0,0.02760936]
["bitfinex","BTCUSD",1763592785078,0.03156274,90554.0,90529.0,0.04673257]
["bitfinex","BTCUSD",1763592785288,0.03156274,90554.0,90529.0,0.03568639]
["bitfinex","BTCUSD",1763592785468,0.03056274,90554.0,90529.0,0.04673257]
["bitfinex","BTCUSD",1763592786405,0.03827649,90554.0,90529.0,0.03568639]
["bitfinex","BTCUSD",1763592790179,0.02760814,90553.0,90529.0,0.00807703]
["bitfinex","BTCUSD",1763592790381,0.02760814,90553.0,90530.0,0.03318596]
["bitfinex","BTCUSD",1763592790509,0.02760814,90553.0,90531.0,0.00807685]
["bitfinex","BTCUSD",1763592791963,0.02760814,90553.0,90534.0,0.2209112]
["bitfinex","BTCUSD",1763592792294,0.02760661,90558.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1763592792487,0.02760661,90558.0,90538.0,0.0117931]
["bitfinex","BTCUSD",1763592795081,0.02760661,90558.0,90538.0,0.02283818]
["bitfinex","BTCUSD",1763592795287,0.02760661,90558.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1763592795468,0.02760661,90558.0,90540.0,0.00807241]
["bitfinex","BTCUSD",1763592796463,0.02760661,90558.0,90538.0,0.01179241]
["bitfinex","BTCUSD",1763592796684,0.02760661,90558.0,90538.0,0.02283749]
["bitfinex","BTCUSD",1763592797350,0.02760661,90558.0,90539.0,0.00372]
["bitfinex","BTCUSD",1763592797555,0.02760661,90558.0,90540.0,0.01179258]
["bitfinex","BTCUSD",1763592798303,0.02760692,90557.0,90541.0,0.00372]
["bitfinex","BTCUSD",1763592798718,0.02760692,90557.0,90541.0,0.01179206]
["bitfinex","BTCUSD",1763592799205,0.02760722,90556.0,90541.0,0.01179206]
["bitfinex","BTCUSD",1763592799631,0.02760722,90556.0,90541.0,0.00372]
["bitfinex","BTCUSD",1763592800288,0.02760509,90563.0,90541.0,0.00372]
["bitfinex","BTCUSD",1763592800487,0.01104508,90555.0,90541.0,0.00372]
["bitfinex","BTCUSD",1763592800657,0.01104508,90555.0,90541.0,0.01179257]
["bitfinex","BTCUSD",1763592801069,0.01104508,90555.0,90541.0,0.00372]
["bitfinex","BTCUSD",1763592811186,0.01104508,90555.0,90541.0,0.01179257]
["bitfinex","BTCUSD",1763592811389,0.01104508,90555.0,90541.0,0.23268686]
["bitfinex","BTCUSD",1763592811707,0.01104508,90555.0,90542.0,0.00807249]
["bitfinex","BTCUSD",1763592812488,0.01104508,90555.0,90541.0,0.01179249]
["bitfinex","BTCUSD",1763592813018,0.01104508,90555.0,90541.0,0.02283721]
["bitfinex","BTCUSD",1763592813733,0.01104508,90555.0,90541.0,0.01179249]
["bitfinex","BTCUSD",1763592815110,0.01104508,90555.0,90541.0,0.02283721]
["bitfinex","BTCUSD",1763592816083,0.01104508,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1763592816284,0.01104508,90555.0,90543.0,0.00807214]
["bitfinex","BTCUSD",1763592816829,0.01104508,90555.0,90543.0,0.01911661]
["bitfinex","BTCUSD",1763592817416,0.01104508,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1763592817640,0.01104508,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1763592817813,0.01104508,90555.0,90548.0,0.00807039]
["bitfinex","BTCUSD",1763592818018,0.01104508,90555.0,90545.0,0.01911462]
["bitfinex","BTCUSD",1763592818218,0.01104508,90555.0,90545.0,0.00807039]
["bitfinex","BTCUSD",1763592818428,0.01175,90576.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1763592818579,0.02760143,90575.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763592818787,0.01104533,90569.0,90551.0,0.00372]
["bitfinex","BTCUSD",1763592819186,0.01104533,90569.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1763592819392,0.01104533,90569.0,90551.0,0.00372]
["bitfinex","BTCUSD",1763592819597,0.03469533,90569.0,90551.0,0.00372]
["bitfinex","BTCUSD",1763592819799,0.03469533,90569.0,90551.0,0.01178561]
["bitfinex","BTCUSD",1763592820026,0.03994265,90571.0,90551.0,0.01178561]
["bitfinex","BTCUSD",1763592820239,0.001,90569.0,90551.0,0.01178561]
["bitfinex","BTCUSD",1763592820974,0.03599,90571.0,90551.0,0.01178561]
["bitfinex","BTCUSD",1763592821180,0.03799,90571.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763592821378,0.01434,90571.0,90553.0,0.00806448]
["bitfinex","BTCUSD",1763592821581,0.01334,90571.0,90553.0,0.00806448]
["bitfinex","BTCUSD",1763592821809,0.001,90569.0,90553.0,0.00806448]
["bitfinex","BTCUSD",1763592821964,0.01334,90571.0,90553.0,0.00806448]
["bitfinex","BTCUSD",1763592822372,0.01334,90571.0,90552.0,0.00806448]
["bitfinex","BTCUSD",1763592822531,0.001,90569.0,90554.0,0.00806412]
["bitfinex","BTCUSD",1763592823145,0.01334,90571.0,90554.0,0.00806412]
["bitfinex","BTCUSD",1763592823578,0.01234,90571.0,90552.0,0.00806411]
["bitfinex","BTCUSD",1763592825436,0.06300113,90576.0,90553.0,0.23190637]
["bitfinex","BTCUSD",1763592825641,0.06300113,90576.0,90554.0,0.00806283]
["bitfinex","BTCUSD",1763592826433,0.06300113,90576.0,90554.0,0.01910596]
["bitfinex","BTCUSD",1763592826654,0.06300113,90576.0,90554.0,0.00806283]
["bitfinex","BTCUSD",1763592826988,0.03935113,90576.0,90554.0,0.00806283]
["bitfinex","BTCUSD",1763592827587,0.03935113,90576.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763592827588,0.03935113,90576.0,90553.0,0.00806283]
["bitfinex","BTCUSD",1763592829001,0.03935113,90576.0,90553.0,0.01910608]
["bitfinex","BTCUSD",1763592829349,0.03935113,90576.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1763592829667,0.03935113,90576.0,90555.0,0.00806248]
["bitfinex","BTCUSD",1763592829816,0.03935113,90576.0,90555.0,0.01910549]
["bitfinex","BTCUSD",1763592830031,0.03935113,90576.0,90555.0,0.00806248]
["bitfinex","BTCUSD",1763592830466,0.03935113,90576.0,90555.0,0.01910549]
["bitfinex","BTCUSD",1763592830802,0.03939349,90576.0,90555.0,0.01910549]
["bitfinex","BTCUSD",1763592831002,0.03939349,90576.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1763592831202,4.236e-05,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763592831518,4.236e-05,90576.0,90561.0,0.3539621]
["bitfinex","BTCUSD",1763592831715,4.236e-05,90576.0,90562.0,0.00806002]
["bitfinex","BTCUSD",1763592832998,4.236e-05,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763592833204,4.236e-05,90576.0,90566.0,0.00805863]
["bitfinex","BTCUSD",1763592833902,4.236e-05,90576.0,90566.0,0.0191003]
["bitfinex","BTCUSD",1763592834114,4.236e-05,90576.0,90566.0,0.00805863]
["bitfinex","BTCUSD",1763592834309,4.236e-05,90576.0,90562.0,0.00805863]
["bitfinex","BTCUSD",1763592836866,4.236e-05,90576.0,90563.0,0.01175]
["bitfinex","BTCUSD",1763592837197,4.236e-05,90576.0,90564.0,0.00805951]
["bitfinex","BTCUSD",1763592837871,4.236e-05,90576.0,90564.0,0.01980951]
["bitfinex","BTCUSD",1763592838244,4.236e-05,90576.0,90564.0,0.00805951]
["bitfinex","BTCUSD",1763592838571,4.236e-05,90576.0,90565.0,0.00805898]
["bitfinex","BTCUSD",1763592839508,4.236e-05,90576.0,90562.0,0.00805898]
["bitfinex","BTCUSD",1763592840246,4.236e-05,90576.0,90562.0,0.01910113]
["bitfinex","BTCUSD",1763592841084,4.236e-05,90576.0,90569.0,0.2318671]
["bitfinex","BTCUSD",1763592841283,4.236e-05,90576.0,90568.0,0.22082794]
["bitfinex","BTCUSD",1763592841284,4.236e-05,90576.0,90575.0,0.1102925]
["bitfinex","BTCUSD",1763592841484,4.236e-05,90576.0,90575.0,0.33482398]
["bitfinex","BTCUSD",1763592842049,4.236e-05,90576.0,90575.0,0.38482398]
["bitfinex","BTCUSD",1763592842249,4.236e-05,90576.0,90575.0,0.33482398]
["bitfinex","BTCUSD",1763592842899,4.236e-05,90576.0,90575.0,0.38482398]
["bitfinex","BTCUSD",1763592843311,4.236e-05,90576.0,90575.0,0.33482398]
["bitfinex","BTCUSD",1763592843526,4.236e-05,90576.0,90575.0,0.38582398]
["bitfinex","BTCUSD",1763592844567,4.236e-05,90576.0,90575.0,0.38682398]
["bitfinex","BTCUSD",1763592847956,0.0004,90600.0,90575.0,0.38682398]
["bitfinex","BTCUSD",1763592847957,0.0004,90600.0,90591.0,0.23180881]
["bitfinex","BTCUSD",1763592848088,0.00044235,90600.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763592849124,0.00044235,90600.0,90593.0,0.12133088]
["bitfinex","BTCUSD",1763592849479,0.00044235,90600.0,90593.0,0.1102925]
["bitfinex","BTCUSD",1763592849655,0.00044235,90600.0,90593.0,0.1183352]
["bitfinex","BTCUSD",1763592850844,0.00044235,90600.0,90594.0,0.1140125]
["bitfinex","BTCUSD",1763592853281,0.00044235,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763592853490,0.00044235,90600.0,90598.0,0.22075302]
["bitfinex","BTCUSD",1763592854106,0.00044235,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1763592854318,0.00044235,90600.0,90597.0,0.23179421]
["bitfinex","BTCUSD",1763592855339,0.00044235,90600.0,90597.0,0.22075658]
["bitfinex","BTCUSD",1763592855544,0.00044235,90600.0,90594.0,0.00372]
["bitfinex","BTCUSD",1763592857209,0.03519,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592857413,0.01606,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592857619,0.01175,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592858094,0.03519,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592858526,0.03519,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592858900,0.03519,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592859289,0.03519,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592859601,0.01606,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592859781,0.01606,90596.0,90595.0,0.001]
["bitfinex","BTCUSD",1763592860080,0.01606,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592860300,0.01175,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592860502,0.03519,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592860831,0.01175,90599.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592861081,0.03519,90599.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592861256,0.03519,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592862147,0.03519,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592862728,0.03519,90599.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592862943,0.03519,90599.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592863499,0.01606,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592863906,0.0395,90596.0,90595.0,0.00472]
["bitfinex","BTCUSD",1763592864788,0.0395,90596.0,90595.0,0.00572]
["bitfinex","BTCUSD",1763592866269,0.0395,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592873864,0.05445108,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592874024,0.0395,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592874528,0.05021205,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592874730,0.05713792,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592875046,0.06703345,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592875257,0.05375017,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592875802,0.08692388,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592876184,0.08264475,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592877165,0.08576888,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592878139,0.09101104,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592878670,0.09201104,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592878870,0.09301104,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592879173,0.09101104,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592879578,0.09301104,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592879977,0.39767371,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592880178,0.07467371,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592880452,0.09676254,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592881839,0.06358883,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592882249,0.07463025,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592882442,0.06358883,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592882642,0.06909503,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592885398,0.06909503,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592885604,0.0415,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592894759,0.04215,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592898983,0.002,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592900230,0.001,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592900412,0.01614,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592900614,0.01714,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592901017,0.001,90596.0,90595.0,0.10372]
["bitfinex","BTCUSD",1763592904124,0.001,90596.0,90595.0,0.05372]
["bitfinex","BTCUSD",1763592917248,0.001,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592927835,0.01605,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592928276,0.001,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592930717,0.01605,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592931258,0.001,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592932538,0.04244,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592932818,0.01758,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592933597,0.001,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592941066,0.01758,90596.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763592941925,0.01758,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1763592942128,0.01758,90596.0,90583.0,0.05676]
["bitfinex","BTCUSD",1763592942416,0.01758,90596.0,90583.0,0.06779959]
["bitfinex","BTCUSD",1763592942705,0.01758,90596.0,90583.0,0.21519959]
["bitfinex","BTCUSD",1763592942931,0.001,90596.0,90583.0,0.20416]
["bitfinex","BTCUSD",1763592943208,0.001,90596.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592943964,0.01175,90599.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592944351,0.001,90596.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592944622,0.01175,90599.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592944963,0.001,90596.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592945583,0.00044235,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763592945784,0.00044235,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763592946007,0.001,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763592946528,0.001,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763592946737,0.001,90599.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592947065,0.00044235,90600.0,90584.0,0.05676]
["bitfinex","BTCUSD",1763592947495,0.01175,90599.0,90583.0,0.1474]
["bitfinex","BTCUSD",1763592947695,0.03661,90599.0,90585.0,0.00372]
["bitfinex","BTCUSD",1763592948266,0.02486,90598.0,90585.0,0.00372]
["bitfinex","BTCUSD",1763592950375,0.00044235,90600.0,90585.0,0.00372]
["bitfinex","BTCUSD",1763592951139,0.02833,90586.0,90583.0,0.05304]
["bitfinex","BTCUSD",1763592951339,0.02833,90586.0,90576.0,0.0002565]
["bitfinex","BTCUSD",1763592951543,0.05319,90586.0,90577.0,0.00372]
["bitfinex","BTCUSD",1763592951968,0.01175,90578.0,90576.0,0.0002565]
["bitfinex","BTCUSD",1763592952145,0.01658,90577.0,90576.0,0.0002565]
["bitfinex","BTCUSD",1763592952350,0.01658,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592953159,0.04144,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592954978,0.41654249,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592955626,0.41754249,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592956149,0.41854249,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592962098,0.45172508,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592970342,0.45072508,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592970542,0.45172508,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592971642,0.45072508,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592972840,0.45272508,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592973266,0.4733424,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592975777,0.4733424,90577.0,90576.0,0.0002565]
["bitfinex","BTCUSD",1763592975995,0.4733424,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592977562,0.47336626,90577.0,90576.0,0.0039765]
["bitfinex","BTCUSD",1763592979469,0.37510249,90574.0,90529.0,0.05308]
["bitfinex","BTCUSD",1763592979707,0.1102925,90552.0,90530.0,0.00372]
["bitfinex","BTCUSD",1763592979852,0.02760875,90551.0,90530.0,0.00372]
["bitfinex","BTCUSD",1763592980058,0.06217875,90551.0,90530.0,0.00372]
["bitfinex","BTCUSD",1763592980243,0.06217875,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592980445,0.03917875,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592980643,0.05428875,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592980841,0.05471201,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592981029,0.07771201,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592983704,0.40071201,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592983930,0.39380554,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592985212,0.39480554,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592985409,0.39580554,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592986746,0.07280554,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592986939,0.10041429,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592988422,0.40271201,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592988628,0.35210326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592988876,0.33699326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592990826,0.35173326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592991070,0.33599326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592991291,0.33499326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592991867,0.37463326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763592993059,0.37463326,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763592993257,0.39534995,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763592994127,0.37463326,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593000807,0.37463326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763593001036,0.39536214,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593001258,0.37463326,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593001855,0.37463326,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763593002059,0.37463326,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593002742,0.37563326,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593004626,0.42773575,90551.0,90550.0,0.00077113]
["bitfinex","BTCUSD",1763593004744,0.42773575,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593004941,0.46092649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593006319,0.48166118,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593007223,0.46092649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593010605,0.45992649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593010935,0.46192649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593011174,0.46092649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593011321,0.46192649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593012130,0.46092649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593012532,0.46192649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593013388,0.48265556,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593014605,0.46192649,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593014943,0.48265281,90551.0,90550.0,0.00449113]
["bitfinex","BTCUSD",1763593017908,0.37510249,90550.0,90490.0,0.0002]
["bitfinex","BTCUSD",1763593018225,0.01543,90512.0,90491.0,0.0568]
["bitfinex","BTCUSD",1763593018396,0.01195,90511.0,90491.0,0.0568]
["bitfinex","BTCUSD",1763593019582,0.01195,90511.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593020335,0.03616,90511.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593020534,0.02421,90510.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593020946,0.01195,90509.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593021146,0.02421,90508.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593024994,0.01195,90509.0,90491.0,0.05684236]
["bitfinex","BTCUSD",1763593025570,0.01195,90509.0,90508.0,0.00124643]
["bitfinex","BTCUSD",1763593025973,0.0513,90509.0,90508.0,0.00124643]
["bitfinex","BTCUSD",1763593026500,0.0513,90509.0,90508.0,0.00496643]
["bitfinex","BTCUSD",1763593029960,0.323,90520.0,90508.0,0.00496643]
["bitfinex","BTCUSD",1763593030166,0.03319665,90523.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593030537,0.01176,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593031329,0.02280935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593032923,0.02380935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593033323,0.02480935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593033586,0.02380935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593033741,0.02280935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593033944,0.01104935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593035448,0.01104935,90525.0,90519.0,0.00091987]
["bitfinex","BTCUSD",1763593035635,0.01104935,90525.0,90508.0,0.00372]
["bitfinex","BTCUSD",1763593035829,0.03937607,90527.0,90524.0,0.00077146]
["bitfinex","BTCUSD",1763593036050,0.01104923,90526.0,90525.0,0.00372]
["bitfinex","BTCUSD",1763593036853,0.01104923,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593037950,0.02689923,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593038158,0.05039923,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593038766,0.0780156,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593039602,0.05039923,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593043782,0.05039923,90526.0,90525.0,4.236e-05]
["bitfinex","BTCUSD",1763593043980,0.05039923,90526.0,90525.0,0.00376236]
["bitfinex","BTCUSD",1763593044193,0.05039923,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593044929,0.03935,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593046352,0.38650191,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593046583,0.36235,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593047244,0.36235,90526.0,90525.0,0.00078414]
["bitfinex","BTCUSD",1763593047456,0.03935,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593047663,0.06212866,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593050804,0.05448822,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593050999,0.06259741,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593051660,0.06259591,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593055343,0.05519416,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593055499,0.06242641,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593056512,0.38542641,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593056746,0.36235,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593056933,0.39554665,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593057773,0.07254665,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593058086,0.08902081,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593058713,0.08895874,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593058925,0.09338899,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593059131,0.08472087,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593059380,0.08980399,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593059587,0.08425512,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593059914,0.09023524,90526.0,90525.0,0.00450414]
["bitfinex","BTCUSD",1763593060121,0.09023524,90526.0,90492.0,0.00184406]
["bitfinex","BTCUSD",1763593060323,0.02429,90525.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593060575,0.01361324,90524.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593060792,0.05901989,90524.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593060952,0.04348436,90523.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593061354,0.02429,90522.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593061558,0.01962411,90521.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593062083,0.02429,90520.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593062631,0.01221,90519.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593062833,0.03362529,90519.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593063459,0.05791529,90519.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593063694,0.0365,90519.0,90493.0,0.1140125]
["bitfinex","BTCUSD",1763593064418,0.01221,90519.0,90494.0,0.15845045]
["bitfinex","BTCUSD",1763593064619,0.01221,90519.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1763593064852,0.01221,90519.0,90494.0,0.37945744]
["bitfinex","BTCUSD",1763593064980,0.01221,90519.0,90494.0,0.1474]
["bitfinex","BTCUSD",1763593065611,0.02429,90518.0,90495.0,0.00372]
["bitfinex","BTCUSD",1763593065814,0.02429,90518.0,90517.0,0.00023743]
["bitfinex","BTCUSD",1763593066019,0.02429,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593066346,0.03957,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593074105,0.01528,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593074305,0.03957,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593075126,0.01528,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593076733,0.03957,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593080000,0.01528,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593080210,0.07276665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593081129,0.03319665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593082629,0.04915665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593083057,0.03319665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593083796,0.04915665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593083998,0.07280665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593084593,0.04915665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593085328,0.03319665,90518.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593096362,0.01234,90532.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593096547,0.03319338,90526.0,90517.0,0.00395743]
["bitfinex","BTCUSD",1763593096733,0.03319338,90526.0,90517.0,0.23595705]
["bitfinex","BTCUSD",1763593096935,0.01234,90537.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763593096936,0.02761302,90537.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1763593097142,0.03319008,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1763593097347,0.07971337,90544.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1763593097549,0.07971337,90544.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763593097750,0.05210249,90542.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763593098218,0.01104728,90543.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763593098219,0.05210249,90548.0,90529.0,0.00372]
["bitfinex","BTCUSD",1763593098375,0.03318861,90542.0,90529.0,0.23581451]
["bitfinex","BTCUSD",1763593098583,0.05210249,90554.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1763593098781,0.06444249,90554.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1763593098983,0.09763003,90554.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1763593099818,0.08629003,90554.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1763593100019,0.08629003,90554.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763593100020,0.03318754,90554.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1763593100222,0.03318754,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1763593100423,0.03418754,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1763593100590,0.02760295,90570.0,90551.0,0.23191326]
["bitfinex","BTCUSD",1763593100788,0.02760295,90570.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1763593100989,0.002,90554.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763593101620,0.001,90554.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763593102205,0.05210249,90567.0,90553.0,0.00372]
["bitfinex","BTCUSD",1763593104703,0.02760295,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763593104914,0.01234,90588.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1763593105130,0.03317385,90583.0,90565.0,0.23559733]
["bitfinex","BTCUSD",1763593105327,0.03317385,90583.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763593105529,0.03317385,90583.0,90565.0,0.23559733]
["bitfinex","BTCUSD",1763593105530,0.03317385,90583.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763593105760,0.03317385,90583.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763593105906,0.00237043,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763593106108,0.00237043,90575.0,90567.0,0.23187203]
["bitfinex","BTCUSD",1763593106317,0.00237043,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1763593106514,0.00237043,90575.0,90568.0,0.23186954]
["bitfinex","BTCUSD",1763593106835,0.00237043,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763593107189,0.00237043,90575.0,90565.0,0.2355963]
["bitfinex","BTCUSD",1763593107385,0.00237043,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763593107583,0.00237043,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763593107788,0.00237043,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763593109001,0.00237043,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763593109638,0.00237043,90575.0,90568.0,0.00372]
["bitfinex","BTCUSD",1763593111625,0.00237043,90575.0,90568.0,0.01476142]
["bitfinex","BTCUSD",1763593111822,0.00237043,90575.0,90568.0,0.1140125]
["bitfinex","BTCUSD",1763593112575,0.00237043,90575.0,90574.0,0.27081392]
["bitfinex","BTCUSD",1763593112979,0.00237043,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1763593114041,0.00237043,90575.0,90574.0,0.27081392]
["bitfinex","BTCUSD",1763593115049,0.00237043,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1763593115871,0.00237043,90575.0,90574.0,0.27081392]
["bitfinex","BTCUSD",1763593117083,0.00237043,90575.0,90574.0,0.28315392]
["bitfinex","BTCUSD",1763593118242,0.00237043,90575.0,90574.0,0.23315392]
["bitfinex","BTCUSD",1763593118388,0.00237043,90575.0,90574.0,0.43055392]
["bitfinex","BTCUSD",1763593118591,0.00237043,90575.0,90574.0,0.38055392]
["bitfinex","BTCUSD",1763593118788,0.00237043,90575.0,90574.0,0.75355392]
["bitfinex","BTCUSD",1763593119190,0.01234,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1763593119390,0.00052697,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1763593120305,0.00052697,90600.0,90599.0,0.27075298]
["bitfinex","BTCUSD",1763593120710,0.00126797,90600.0,90599.0,0.27075298]
["bitfinex","BTCUSD",1763593121114,0.00126797,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1763593121296,0.00126797,90600.0,90599.0,0.27075298]
["bitfinex","BTCUSD",1763593121694,0.00126797,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1763593121900,0.0004,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1763593122122,5.138e-05,90610.0,90609.0,0.22444862]
["bitfinex","BTCUSD",1763593122323,0.0004,90630.0,90617.0,0.23174296]
["bitfinex","BTCUSD",1763593122579,0.00045139,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1763593122878,0.00045139,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763593123185,0.00045139,90630.0,90621.0,0.00372]
["bitfinex","BTCUSD",1763593124369,0.00045139,90630.0,90622.0,0.00372]
["bitfinex","BTCUSD",1763593125773,0.05210249,90622.0,90599.0,0.05304]
["bitfinex","BTCUSD",1763593125992,0.01227,90614.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593126415,0.02364,90613.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593126631,0.05210249,90612.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593126996,0.02751,90601.0,90578.0,0.05304]
["bitfinex","BTCUSD",1763593127141,0.06734249,90600.0,90563.0,0.08620535]
["bitfinex","BTCUSD",1763593127343,0.09098249,90600.0,90569.0,0.00372]
["bitfinex","BTCUSD",1763593127541,0.05210249,90598.0,90569.0,0.00372]
["bitfinex","BTCUSD",1763593127749,0.05210249,90596.0,90569.0,0.00372]
["bitfinex","BTCUSD",1763593127911,0.05210249,90594.0,90569.0,0.00372]
["bitfinex","BTCUSD",1763593128109,0.05210249,90594.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593128371,0.05210249,90589.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593128566,0.37510249,90587.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593128765,0.02751,90570.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593128967,0.07961249,90570.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593129166,0.13643122,90570.0,90569.0,0.00377138]
["bitfinex","BTCUSD",1763593129907,0.13643122,90570.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593130200,0.48002319,90570.0,90569.0,0.00377138]
["bitfinex","BTCUSD",1763593130646,0.48002319,90570.0,90569.0,5.138e-05]
["bitfinex","BTCUSD",1763593130871,0.37510249,90569.0,90524.0,0.05304]
["bitfinex","BTCUSD",1763593131083,0.07961249,90550.0,90549.0,0.0023999]
["bitfinex","BTCUSD",1763593131296,0.10020446,90550.0,90549.0,0.0061199]
["bitfinex","BTCUSD",1763593131503,0.12384446,90550.0,90549.0,0.0061199]
["bitfinex","BTCUSD",1763593131716,0.01227,90563.0,90549.0,0.0061199]
["bitfinex","BTCUSD",1763593131946,0.05210249,90569.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1763593132155,0.002,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1763593132368,0.01227,90594.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763593132589,0.01104301,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1763593132825,0.01104301,90576.0,90571.0,0.22082007]
["bitfinex","BTCUSD",1763593133034,0.02364,90612.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763593133241,0.01227,90618.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763593133242,0.01104154,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763593133444,0.02058445,90607.0,90571.0,0.1102925]
["bitfinex","BTCUSD",1763593133445,0.02597665,90606.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763593133660,0.04422671,90605.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763593133882,0.06323736,90604.0,90582.0,0.00372]
["bitfinex","BTCUSD",1763593134294,0.08687736,90604.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593134518,0.05210249,90602.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593134663,0.01545674,90606.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593134935,0.02159145,90605.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593135154,0.05210249,90604.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1763593135282,0.05210249,90604.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593135480,0.05210249,90603.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593135679,0.001,90605.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593136117,0.01833324,90605.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593136345,0.01733324,90605.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593137246,0.01833324,90605.0,90582.0,0.00384697]
["bitfinex","BTCUSD",1763593137444,0.002,90605.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763593137708,0.002,90605.0,90603.0,0.22074121]
["bitfinex","BTCUSD",1763593137878,0.002,90605.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593138443,0.001,90605.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593138846,0.00023707,90608.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593139536,0.00023707,90608.0,90604.0,0.05676]
["bitfinex","BTCUSD",1763593139979,0.00023707,90608.0,90604.0,0.05776]
["bitfinex","BTCUSD",1763593140405,0.00023707,90608.0,90604.0,0.05876]
["bitfinex","BTCUSD",1763593140581,0.00023707,90608.0,90604.0,0.05676]
["bitfinex","BTCUSD",1763593140981,0.00023707,90608.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1763593141191,0.0004,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1763593141391,0.0004,90630.0,90627.0,0.1102925]
["bitfinex","BTCUSD",1763593141609,0.0004,90630.0,90627.0,0.12132673]
["bitfinex","BTCUSD",1763593141809,0.0004,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1763593142160,0.0004,90630.0,90629.0,0.323]
["bitfinex","BTCUSD",1763593142331,0.00052694,90630.0,90629.0,0.373]
["bitfinex","BTCUSD",1763593142489,0.00117869,90630.0,90629.0,0.373]
["bitfinex","BTCUSD",1763593142688,0.00117869,90630.0,90629.0,0.323]
["bitfinex","BTCUSD",1763593142900,0.00117869,90630.0,90629.0,0.373]
["bitfinex","BTCUSD",1763593143093,0.00117869,90630.0,90629.0,0.323]
["bitfinex","BTCUSD",1763593143311,0.00117869,90630.0,90629.0,0.373]
["bitfinex","BTCUSD",1763593143883,0.00117869,90630.0,90629.0,0.323]
["bitfinex","BTCUSD",1763593144083,0.00117869,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1763593144280,0.09302118,90630.0,90629.0,0.004]
["bitfinex","BTCUSD",1763593144503,0.44360586,90630.0,90629.0,0.00772]
["bitfinex","BTCUSD",1763593144708,0.44360586,90630.0,90588.0,0.05304]
["bitfinex","BTCUSD",1763593144709,0.37510249,90629.0,90588.0,0.05304]
["bitfinex","BTCUSD",1763593144923,0.37510249,90612.0,90558.0,0.51104264]
["bitfinex","BTCUSD",1763593145132,0.37510249,90610.0,90572.0,0.05676]
["bitfinex","BTCUSD",1763593145326,0.05210249,90608.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763593145525,0.05210249,90608.0,90585.0,0.12133185]
["bitfinex","BTCUSD",1763593145744,0.05210249,90621.0,90591.0,0.23180941]
["bitfinex","BTCUSD",1763593145921,0.05210249,90629.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1763593146124,0.00117869,90630.0,90613.0,0.23175289]
["bitfinex","BTCUSD",1763593146329,0.00217869,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763593146726,0.00117869,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763593146947,0.001,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763593147147,0.001,90629.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763593147347,0.00117869,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763593147741,0.00217869,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1763593148100,0.00052694,90630.0,90613.0,0.16310922]
["bitfinex","BTCUSD",1763593148310,0.001,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1763593148565,0.001,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1763593148780,0.05210249,90628.0,90617.0,0.00372]
["bitfinex","BTCUSD",1763593148994,0.05210249,90628.0,90590.0,0.00999999]
["bitfinex","BTCUSD",1763593148995,0.01178,90616.0,90596.0,0.05304]
["bitfinex","BTCUSD",1763593149209,0.01178,90616.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593149386,0.05210249,90615.0,90591.0,0.05304]
["bitfinex","BTCUSD",1763593149522,0.05210249,90615.0,90601.0,0.00372]
["bitfinex","BTCUSD",1763593149930,0.01178,90602.0,90584.0,0.05304]
["bitfinex","BTCUSD",1763593150126,0.01178,90602.0,90586.0,0.00372]
["bitfinex","BTCUSD",1763593150325,0.05210249,90601.0,90571.0,0.1102925]
["bitfinex","BTCUSD",1763593150552,0.05210249,90601.0,90572.0,0.05676]
["bitfinex","BTCUSD",1763593150882,0.05210249,90599.0,90573.0,0.05676]
["bitfinex","BTCUSD",1763593151090,0.05210249,90599.0,90573.0,0.00012697]
["bitfinex","BTCUSD",1763593151293,0.05210249,90596.0,90573.0,0.00012697]
["bitfinex","BTCUSD",1763593151491,0.05210249,90596.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763593151710,0.05210249,90594.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763593152227,0.1102925,90597.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763593152228,0.05210249,90592.0,90574.0,0.00372]
["bitfinex","BTCUSD",1763593152434,0.01178,90602.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763593152435,0.05210249,90601.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763593152552,0.05310249,90601.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1763593152754,0.05310249,90601.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1763593152956,0.05210249,90601.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763593153176,0.001,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763593153373,0.002,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763593153624,0.001,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763593153825,0.05210249,90601.0,90579.0,0.23184042]
["bitfinex","BTCUSD",1763593154370,0.05210249,90601.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1763593154588,0.05210249,90601.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1763593154797,0.02328,90621.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1763593155051,0.05210249,90615.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593155224,0.05210249,90615.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763593155433,0.05210249,90615.0,90591.0,0.01475862]
["bitfinex","BTCUSD",1763593155636,0.05210249,90615.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763593155844,0.05210249,90615.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593156096,0.05210249,90615.0,90591.0,0.01475862]
["bitfinex","BTCUSD",1763593156614,0.001,90601.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593157036,0.05210249,90613.0,90591.0,0.01475862]
["bitfinex","BTCUSD",1763593157420,0.07969235,90613.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593157869,0.001,90601.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593159078,0.07969235,90613.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593159424,0.08069235,90613.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593159747,0.07969235,90613.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593160574,0.001,90613.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1763593160895,0.001,90613.0,90591.0,0.00372]
["bitfinex","BTCUSD",1763593160896,0.001,90613.0,90608.0,0.22073055]
["bitfinex","BTCUSD",1763593161105,0.001,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763593161599,0.001,90613.0,90611.0,0.22072329]
["bitfinex","BTCUSD",1763593161740,0.001,90613.0,90609.0,0.00372]
["bitfinex","BTCUSD",1763593161948,0.001,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763593162152,0.00023704,90616.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1763593162421,0.001,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1763593162612,0.001,90613.0,90592.0,0.23180632]
["bitfinex","BTCUSD",1763593162758,0.05233953,90616.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593162978,0.01178,90601.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1763593163181,0.05210249,90600.0,90576.0,0.05676]
["bitfinex","BTCUSD",1763593165576,0.05210249,90600.0,90576.0,0.06780045]
["bitfinex","BTCUSD",1763593165746,0.05210249,90600.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763593165946,0.05210249,90600.0,90576.0,0.05676]
["bitfinex","BTCUSD",1763593166245,0.05210249,90600.0,90576.0,0.06780045]
["bitfinex","BTCUSD",1763593166618,0.02137235,90613.0,90591.0,0.1102925]
["bitfinex","BTCUSD",1763593166923,0.05210249,90612.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593167243,0.05210249,90622.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593167420,0.05210249,90620.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593167747,0.05210249,90618.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593167961,0.05210249,90615.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593168127,0.05210249,90613.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593168294,0.02759016,90612.0,90592.0,0.00372]
["bitfinex","BTCUSD",1763593168502,0.00023704,90616.0,90596.0,0.23179587]
["bitfinex","BTCUSD",1763593168714,0.00023704,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763593168928,0.00023704,90616.0,90603.0,0.23177986]
["bitfinex","BTCUSD",1763593169135,0.00023704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593169587,0.00123704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593169802,0.00223704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593170013,0.00123704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593170334,0.00123704,90616.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593170335,0.00023704,90616.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593170967,0.00023704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593171226,0.00023704,90616.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593171852,0.00023704,90616.0,90604.0,0.01475704]
["bitfinex","BTCUSD",1763593172219,0.00023704,90616.0,90604.0,0.00372]
["bitfinex","BTCUSD",1763593172632,0.00023704,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763593173035,0.00023704,90616.0,90605.0,0.23177443]
["bitfinex","BTCUSD",1763593173336,0.00023704,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1763593173481,0.00023704,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763593173682,0.00023704,90616.0,90605.0,0.22073735]
["bitfinex","BTCUSD",1763593173887,0.00023704,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1763593174105,0.00023704,90616.0,90604.0,0.05676]
["bitfinex","BTCUSD",1763593174581,0.05210249,90604.0,90583.0,0.05304]
["bitfinex","BTCUSD",1763593174783,0.05210249,90597.0,90583.0,0.05316697]
["bitfinex","BTCUSD",1763593177898,0.05210249,90595.0,90583.0,0.05316697]
["bitfinex","BTCUSD",1763593178128,0.05210249,90595.0,90583.0,0.00012697]
["bitfinex","BTCUSD",1763593178129,0.07953249,90584.0,90583.0,0.00012697]
["bitfinex","BTCUSD",1763593178328,0.07953249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593178488,0.10301249,90584.0,90583.0,0.00012697]
["bitfinex","BTCUSD",1763593178686,0.10301249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593179119,0.42601249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593179803,0.42801249,90584.0,90583.0,0.00012697]
["bitfinex","BTCUSD",1763593180001,0.42701249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593180424,0.42801249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593180648,0.40453249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593180854,0.38891249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593181216,0.38791249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593181484,0.06591249,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593181619,0.002,90584.0,90583.0,0.00384697]
["bitfinex","BTCUSD",1763593181821,0.001,90584.0,90583.0,0.00372]
["bitfinex","BTCUSD",1763593182047,0.02348,90613.0,90584.0,0.22078914]
["bitfinex","BTCUSD",1763593182241,0.02348,90613.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763593182571,0.02759016,90612.0,90586.0,0.23182352]
["bitfinex","BTCUSD",1763593182763,0.05210249,90611.0,90587.0,0.23182038]
["bitfinex","BTCUSD",1763593182970,0.02759077,90610.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1763593183129,0.05210249,90604.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763593183315,0.05210249,90604.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763593183721,0.05210249,90604.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763593183924,0.05210249,90604.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763593184227,0.05210249,90604.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1763593184424,0.02782598,90616.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763593184425,0.00023704,90616.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1763593184669,0.00023704,90616.0,90593.0,0.23180537]
["bitfinex","BTCUSD",1763593184825,0.00023704,90616.0,90593.0,0.23180566]
["bitfinex","BTCUSD",1763593185030,0.001,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1763593185260,0.00023704,90616.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593185483,0.00223704,90616.0,90600.0,0.00372]
["bitfinex","BTCUSD",1763593185681,0.00223704,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1763593185887,0.00123704,90616.0,90602.0,0.00372]
["bitfinex","BTCUSD",1763593186085,0.00123704,90616.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763593186086,0.001,90611.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763593186286,0.001,90611.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763593186503,0.00023704,90616.0,90595.0,0.00372]
["bitfinex","BTCUSD",1763593186751,0.00023704,90616.0,90594.0,0.1102925]
["bitfinex","BTCUSD",1763593187038,0.05210249,90615.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593187185,0.05210249,90613.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593187393,0.01583802,90612.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593187592,0.05210249,90615.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593187964,0.05210249,90613.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593188173,0.01957663,90612.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593188365,0.05210249,90611.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593188574,0.02586238,90610.0,90596.0,0.00372]
["bitfinex","BTCUSD",1763593189806,0.02743,90597.0,90578.0,0.05304]
["bitfinex","BTCUSD",1763593190014,0.02743,90597.0,90575.0,0.1102925]
["bitfinex","BTCUSD",1763593190015,0.01562,90595.0,90575.0,0.1102925]
["bitfinex","BTCUSD",1763593190245,0.01562,90595.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763593190453,0.06210994,90595.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763593190686,0.0391,90595.0,90576.0,0.00372]
["bitfinex","BTCUSD",1763593191021,0.07969813,90594.0,90540.0,0.21999998]
["bitfinex","BTCUSD",1763593191222,0.05210249,90592.0,90558.0,0.05304]
["bitfinex","BTCUSD",1763593191429,0.05210249,90592.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593191628,0.02348,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593192861,0.02448,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593193019,0.02548,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593194023,0.02448,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593194463,0.02548,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593194657,0.02448,90591.0,90559.0,0.00372]
["bitfinex","BTCUSD",1763593194975,0.02448,90591.0,90560.0,0.00372]
["bitfinex","BTCUSD",1763593195124,0.02348,90591.0,90560.0,0.00372]
["bitfinex","BTCUSD",1763593195498,0.05210249,90589.0,90561.0,0.00372]
["bitfinex","BTCUSD",1763593195860,0.05210249,90589.0,90557.0,0.1633325]
["bitfinex","BTCUSD",1763593195861,0.05210249,90587.0,90557.0,0.1102925]
["bitfinex","BTCUSD",1763593196061,0.05210249,90587.0,90558.0,0.00372]
["bitfinex","BTCUSD",1763593196264,0.05210249,90587.0,90558.0,0.01476264]
["bitfinex","BTCUSD",1763593196433,0.05210249,90587.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763593196637,0.05210249,90589.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763593196835,0.05210249,90589.0,90559.0,0.23189237]
["bitfinex","BTCUSD",1763593197036,0.05210249,90590.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763593197463,0.40269844,90593.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763593197665,0.05210249,90588.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1763593198072,0.05210249,90588.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763593198550,0.05210249,90588.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1763593198750,0.001,90590.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763593198954,0.05210249,90589.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1763593199186,0.001,90588.0,90564.0,0.23187973]
["bitfinex","BTCUSD",1763593199388,0.001,90588.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1763593199564,0.001,90588.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1763593199771,0.002,90588.0,90561.0,0.23188761]
["bitfinex","BTCUSD",1763593200191,0.002,90588.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1763593200397,0.002,90588.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763593200599,0.001,90588.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763593200799,0.01181,90593.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763593201008,0.001,90589.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763593201166,0.001,90589.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763593201167,0.001,90588.0,90574.0,0.1102925]
["bitfinex","BTCUSD",1763593201367,0.001,90588.0,90575.0,0.00372]
["bitfinex","BTCUSD",1763593201620,0.001,90588.0,90558.0,0.27814664]
["bitfinex","BTCUSD",1763593201621,0.07570939,90597.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1763593201778,0.07570939,90597.0,90565.0,0.22083493]
["bitfinex","BTCUSD",1763593201779,0.05210249,90595.0,90571.0,0.05308]
["bitfinex","BTCUSD",1763593201981,0.05210249,90593.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1763593202181,0.01707011,90592.0,90559.0,0.0568]
["bitfinex","BTCUSD",1763593202443,0.01707011,90592.0,90564.0,0.23187939]
["bitfinex","BTCUSD",1763593202726,0.05210249,90594.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593202927,0.05210249,90592.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593203228,0.05210249,90590.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593203428,0.05210249,90588.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593203630,0.01678524,90587.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593204133,0.01004424,90587.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593204342,0.02402,90594.0,90565.0,0.0568]
["bitfinex","BTCUSD",1763593204343,0.05210249,90591.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1763593204512,0.05210249,90589.0,90567.0,0.2318722]
["bitfinex","BTCUSD",1763593204713,0.3231269,90597.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1763593204917,0.05210249,90596.0,90582.0,0.22079424]
["bitfinex","BTCUSD",1763593205116,0.0001269,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1763593205332,0.0001269,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1763593205706,0.0001269,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1763593205905,0.0011269,90597.0,90595.0,0.22076096]
["bitfinex","BTCUSD",1763593206107,0.0011269,90597.0,90593.0,0.00372]
["bitfinex","BTCUSD",1763593206309,0.0011269,90597.0,90595.0,0.2207622]
["bitfinex","BTCUSD",1763593206516,0.0011269,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1763593206944,0.0001269,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1763593207517,0.00023704,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1763593207686,0.00023704,90616.0,90615.0,0.3347265]
["bitfinex","BTCUSD",1763593207937,0.0004,90640.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1763593208069,0.00052697,90630.0,90629.0,0.22439991]
["bitfinex","BTCUSD",1763593208283,0.00052697,90630.0,90629.0,0.33097241]
["bitfinex","BTCUSD",1763593208487,0.0009417,90630.0,90629.0,0.38773241]
["bitfinex","BTCUSD",1763593208661,0.0009417,90630.0,90629.0,0.43773241]
["bitfinex","BTCUSD",1763593208880,0.0004,90660.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1763593209112,0.0004,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1763593209313,0.00052694,90660.0,90659.0,0.1102925]
["bitfinex","BTCUSD",1763593210896,0.0004,90690.0,90668.0,0.22058287]
["bitfinex","BTCUSD",1763593211222,0.0004,90690.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1763593211346,0.00082306,90680.0,90679.0,0.00372]
["bitfinex","BTCUSD",1763593211547,3.06e-06,90680.0,90679.0,0.4870125]
["bitfinex","BTCUSD",1763593211754,0.0004,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763593211977,0.00052684,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1763593213276,0.0004,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1763593213475,0.0004,90700.0,90699.0,0.22422959]
["bitfinex","BTCUSD",1763593214060,0.0004,90700.0,90699.0,0.00372]
["bitfinex","BTCUSD",1763593214265,0.0004,90700.0,90699.0,0.05676]
["bitfinex","BTCUSD",1763593216367,0.0004,90700.0,90698.0,0.2205103]
["bitfinex","BTCUSD",1763593216525,0.0004,90700.0,90699.0,0.05676]
["bitfinex","BTCUSD",1763593219484,0.00247189,90700.0,90699.0,0.05676]
["bitfinex","BTCUSD",1763593219691,0.00247189,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593220018,0.00247189,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593220178,0.0004,90700.0,90696.0,0.05672]
["bitfinex","BTCUSD",1763593220399,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593220599,0.0004,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593220805,0.0004,90700.0,90698.0,0.05672]
["bitfinex","BTCUSD",1763593221408,0.0004,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593225370,0.0004,90700.0,90698.0,0.22051121]
["bitfinex","BTCUSD",1763593225519,0.0004,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593225941,0.00247189,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593226663,0.00247189,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1763593226978,0.00247189,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593226979,0.0004,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593227189,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593227394,0.0004,90700.0,90696.0,0.05672]
["bitfinex","BTCUSD",1763593227533,0.0004,90700.0,90697.0,0.00372]
["bitfinex","BTCUSD",1763593227732,0.0004,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593228440,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593228667,0.0004,90700.0,90696.0,0.05672]
["bitfinex","BTCUSD",1763593229473,0.0004,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593229870,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593230069,0.0004,90700.0,90696.0,0.05672]
["bitfinex","BTCUSD",1763593230612,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593230813,0.0004,90700.0,90696.0,0.05672]
["bitfinex","BTCUSD",1763593231042,0.0004,90700.0,90697.0,0.05672]
["bitfinex","BTCUSD",1763593231573,0.0004,90700.0,90695.0,0.1102925]
["bitfinex","BTCUSD",1763593231777,0.0004,90700.0,90679.0,0.1102925]
["bitfinex","BTCUSD",1763593231977,0.0004,90700.0,90680.0,0.05672]
["bitfinex","BTCUSD",1763593232398,0.0004,90700.0,90679.0,0.11041934]
["bitfinex","BTCUSD",1763593232633,0.00195358,90696.0,90680.0,0.05672]
["bitfinex","BTCUSD",1763593232839,0.0004,90700.0,90681.0,0.053]
["bitfinex","BTCUSD",1763593233038,0.0243,90700.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593233400,0.0243,90700.0,90680.0,0.05672]
["bitfinex","BTCUSD",1763593233806,0.0243,90700.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593234023,0.0243,90700.0,90680.0,0.05672]
["bitfinex","BTCUSD",1763593234511,0.05210249,90699.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593234753,0.01133,90680.0,90679.0,0.05312684]
["bitfinex","BTCUSD",1763593234950,0.01133,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593235392,0.02645,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593235808,0.05035,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593236016,0.05035,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593236017,0.42545249,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593237215,0.44603247,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593237990,0.44603247,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593238392,0.44603247,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593238594,0.44603247,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593238797,0.44603247,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593238991,0.44603247,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593241647,0.42213247,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593242232,0.39568247,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593242399,0.02057998,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593243355,0.02206022,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593244149,0.00148024,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593245196,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593245412,0.00148024,90680.0,90679.0,0.27740507]
["bitfinex","BTCUSD",1763593246041,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593246248,0.00148024,90680.0,90679.0,0.27740507]
["bitfinex","BTCUSD",1763593247134,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593247349,0.00148024,90680.0,90679.0,0.27740507]
["bitfinex","BTCUSD",1763593248506,0.00148024,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593248708,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593248915,0.00148024,90680.0,90679.0,0.27740507]
["bitfinex","BTCUSD",1763593249110,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593249368,0.00148024,90680.0,90679.0,0.27740507]
["bitfinex","BTCUSD",1763593249903,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593250955,0.00148024,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593251142,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593251959,0.00148024,90680.0,90679.0,0.00384684]
["bitfinex","BTCUSD",1763593252160,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593252364,0.00148024,90680.0,90679.0,0.00012684]
["bitfinex","BTCUSD",1763593252581,0.00148024,90680.0,90679.0,0.05684684]
["bitfinex","BTCUSD",1763593255110,0.0004,90700.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1763593255259,0.02060063,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1763593255597,0.0004,90700.0,90687.0,0.23156554]
["bitfinex","BTCUSD",1763593255743,0.0004,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1763593255949,0.0004,90700.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763593258538,0.00028972,90700.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763593262650,0.00028972,90700.0,90690.0,0.22425108]
["bitfinex","BTCUSD",1763593262853,0.00028972,90700.0,90691.0,0.23155549]
["bitfinex","BTCUSD",1763593263073,0.00028972,90700.0,90690.0,0.23527803]
["bitfinex","BTCUSD",1763593263372,0.00028972,90700.0,90690.0,0.22425089]
["bitfinex","BTCUSD",1763593263575,0.00028972,90700.0,90690.0,0.00372]
["bitfinex","BTCUSD",1763593263806,0.00028972,90700.0,90690.0,0.23527802]
["bitfinex","BTCUSD",1763593263988,0.00028972,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763593264391,0.00035512,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763593264713,0.00035512,90692.0,90690.0,0.22425117]
["bitfinex","BTCUSD",1763593264862,0.00028972,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1763593265062,0.00028972,90700.0,90685.0,0.23157033]
["bitfinex","BTCUSD",1763593265263,0.00028972,90700.0,90686.0,0.00372]
["bitfinex","BTCUSD",1763593265611,0.00028972,90700.0,90686.0,0.06774706]
["bitfinex","BTCUSD",1763593265967,0.00028972,90700.0,90686.0,0.28828742]
["bitfinex","BTCUSD",1763593266163,0.00028972,90700.0,90686.0,0.05672]
["bitfinex","BTCUSD",1763593267621,0.00028972,90700.0,90687.0,0.05672]
["bitfinex","BTCUSD",1763593268424,0.00028972,90700.0,90688.0,0.00372]
["bitfinex","BTCUSD",1763593268624,0.00028972,90700.0,90688.0,0.05672]
["bitfinex","BTCUSD",1763593270208,0.00032553,90691.0,90688.0,0.05672]
["bitfinex","BTCUSD",1763593270412,0.00028972,90700.0,90688.0,0.06774681]
["bitfinex","BTCUSD",1763593271010,0.00028972,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763593271613,0.00028972,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763593271865,0.00028972,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1763593272228,0.00028972,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1763593272429,0.00028972,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1763593275398,0.00028972,90700.0,90699.0,0.27722959]
["bitfinex","BTCUSD",1763593276716,0.00028972,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593277021,0.00088153,90700.0,90699.0,0.27722959]
["bitfinex","BTCUSD",1763593277803,0.00088153,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593278188,0.00088153,90700.0,90699.0,0.27722959]
["bitfinex","BTCUSD",1763593280199,0.00088153,90700.0,90699.0,0.05672]
["bitfinex","BTCUSD",1763593280878,0.00088153,90700.0,90699.0,0.27722959]
["bitfinex","BTCUSD",1763593284286,0.00088153,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593293111,0.00013341,90700.0,90699.0,0.05]
["bitfinex","BTCUSD",1763593293267,0.00013341,90700.0,90699.0,0.05372]
["bitfinex","BTCUSD",1763593293428,0.00013341,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593293627,0.00013341,90700.0,90699.0,0.05]
["bitfinex","BTCUSD",1763593293908,0.00013341,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593300838,0.00013341,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593301825,0.00013341,90700.0,90699.0,0.27050959]
["bitfinex","BTCUSD",1763593301994,0.00013341,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593303012,2.067e-05,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593304285,2.067e-05,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593305151,2.067e-05,90700.0,90699.0,0.05]
["bitfinex","BTCUSD",1763593305321,2.067e-05,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593306762,2.067e-05,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593307663,2.067e-05,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593309792,2.067e-05,90700.0,90699.0,0.05]
["bitfinex","BTCUSD",1763593309986,2.067e-05,90700.0,90699.0,0.10672]
["bitfinex","BTCUSD",1763593310186,2.067e-05,90700.0,90699.0,0.32722959]
["bitfinex","BTCUSD",1763593311490,0.0002,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1763593311620,0.0002,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1763593311823,0.02754517,90760.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1763593312027,0.01193,90768.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1763593312208,0.01193,90776.0,90751.0,0.23139997]
["bitfinex","BTCUSD",1763593312209,0.01193,90775.0,90751.0,0.23139997]
["bitfinex","BTCUSD",1763593312411,0.02435175,90774.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1763593312615,0.05210249,90773.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1763593312946,0.00042324,90774.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1763593313110,0.00042324,90774.0,90759.0,0.1102925]
["bitfinex","BTCUSD",1763593313321,0.00042324,90774.0,90760.0,0.20372]
["bitfinex","BTCUSD",1763593313654,0.00042324,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1763593313871,0.00042324,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1763593314075,0.00042324,90774.0,90772.0,0.00372]
["bitfinex","BTCUSD",1763593314250,0.00042324,90774.0,90773.0,0.05672]
["bitfinex","BTCUSD",1763593314453,0.02753364,90798.0,90773.0,0.06691393]
["bitfinex","BTCUSD",1763593314665,0.35066054,90798.0,90774.0,0.01019393]
["bitfinex","BTCUSD",1763593314866,0.0001269,90798.0,90775.0,0.01019393]
["bitfinex","BTCUSD",1763593315067,0.05210249,90796.0,90776.0,0.01019393]
["bitfinex","BTCUSD",1763593315278,0.02291,90797.0,90750.0,0.2]
["bitfinex","BTCUSD",1763593315279,0.05210249,90794.0,90777.0,0.06687393]
["bitfinex","BTCUSD",1763593315461,0.05210249,90792.0,90777.0,0.05668]
["bitfinex","BTCUSD",1763593315662,0.05210249,90790.0,90750.0,0.2]
["bitfinex","BTCUSD",1763593315868,0.05210249,90790.0,90764.0,0.001]
["bitfinex","BTCUSD",1763593315869,0.05044637,90789.0,90764.0,0.001]
["bitfinex","BTCUSD",1763593316398,0.05044637,90789.0,90750.0,0.2]
["bitfinex","BTCUSD",1763593316399,0.05044637,90789.0,90765.0,0.05668]
["bitfinex","BTCUSD",1763593317888,0.02753637,90789.0,90750.0,0.28186886]
["bitfinex","BTCUSD",1763593318170,0.39801249,90788.0,90760.0,0.05296]
["bitfinex","BTCUSD",1763593318302,0.37510249,90783.0,90761.0,0.00372]
["bitfinex","BTCUSD",1763593318643,0.02814,90761.0,90757.0,0.05296]
["bitfinex","BTCUSD",1763593318942,0.02814,90761.0,90758.0,0.00372]
["bitfinex","BTCUSD",1763593319273,0.02814,90761.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593319445,0.05105,90761.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593319624,0.04375517,90760.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593319946,0.00012683,90760.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593320152,0.01876251,90760.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593320934,0.00012683,90760.0,90759.0,0.00372]
["bitfinex","BTCUSD",1763593321500,0.00012683,90760.0,90759.0,0.05668]
["bitfinex","BTCUSD",1763593322752,0.00012683,90760.0,90738.0,0.23143456]
["bitfinex","BTCUSD",1763593322753,0.00012683,90760.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1763593323107,0.00012683,90760.0,90739.0,0.05668]
["bitfinex","BTCUSD",1763593324710,0.00190088,90760.0,90739.0,0.05668]
["bitfinex","BTCUSD",1763593324932,0.00012683,90760.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1763593325142,0.00012683,90760.0,90751.0,0.22038322]
["bitfinex","BTCUSD",1763593325351,0.00012683,90760.0,90758.0,0.22036557]
["bitfinex","BTCUSD",1763593325703,0.0017445,90759.0,90758.0,0.22036557]
["bitfinex","BTCUSD",1763593326962,0.0017445,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1763593327700,1.33e-06,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1763593328034,1.33e-06,90760.0,90759.0,0.27036382]
["bitfinex","BTCUSD",1763593328921,1.33e-06,90760.0,90758.0,0.2203644]
["bitfinex","BTCUSD",1763593329167,1.33e-06,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1763593329954,1.33e-06,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1763593330782,1.33e-06,90760.0,90758.0,0.2203644]
["bitfinex","BTCUSD",1763593331184,1.33e-06,90760.0,90758.0,0.2713644]
["bitfinex","BTCUSD",1763593331384,1.33e-06,90760.0,90758.0,0.2203644]
["bitfinex","BTCUSD",1763593331767,1.33e-06,90760.0,90757.0,0.23138438]
["bitfinex","BTCUSD",1763593331931,1.33e-06,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1763593332589,1.33e-06,90760.0,90758.0,0.2203658]
["bitfinex","BTCUSD",1763593332966,1.33e-06,90760.0,90758.0,0.2213658]
["bitfinex","BTCUSD",1763593333334,1.33e-06,90760.0,90759.0,0.05668]
["bitfinex","BTCUSD",1763593334148,1.33e-06,90760.0,90759.0,0.27704382]
["bitfinex","BTCUSD",1763593334780,1.33e-06,90760.0,90759.0,0.32704382]
["bitfinex","BTCUSD",1763593335152,1.33e-06,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1763593335349,1.33e-06,90760.0,90759.0,0.27804382]
["bitfinex","BTCUSD",1763593335577,1.33e-06,90760.0,90759.0,0.32804382]
["bitfinex","BTCUSD",1763593336103,1.33e-06,90760.0,90759.0,0.27804382]
["bitfinex","BTCUSD",1763593336877,1.33e-06,90760.0,90759.0,0.32804382]
["bitfinex","BTCUSD",1763593337074,1.33e-06,90760.0,90759.0,0.27804382]
["bitfinex","BTCUSD",1763593337298,1.33e-06,90760.0,90759.0,0.32804382]
["bitfinex","BTCUSD",1763593340104,1.33e-06,90760.0,90759.0,0.27804382]
["bitfinex","BTCUSD",1763593340308,0.33505,90798.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1763593340506,0.33517674,90798.0,90788.0,0.63997879]
["bitfinex","BTCUSD",1763593340689,0.33517674,90798.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593341433,0.02062536,90797.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593341621,0.02062536,90796.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593341847,0.02062536,90795.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593342062,0.02062536,90794.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593342267,0.02062536,90793.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593342474,0.02062536,90792.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593342675,0.33617674,90798.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593342877,0.001,90796.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593343079,0.02063106,90795.0,90789.0,0.00372]
["bitfinex","BTCUSD",1763593343255,0.02063106,90794.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593343482,0.001,90796.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593343687,0.02063047,90795.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593343973,0.02063047,90794.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593344128,0.33517674,90798.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593344324,0.02062959,90797.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593344514,0.02062959,90796.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593344717,0.02062959,90795.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593344924,0.02062959,90794.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593345136,0.02062959,90793.0,90790.0,0.00372]
["bitfinex","BTCUSD",1763593345333,0.32312674,90798.0,90791.0,0.05296]
["bitfinex","BTCUSD",1763593345530,0.02062914,90797.0,90791.0,0.05296]
["bitfinex","BTCUSD",1763593345771,0.02162914,90796.0,90791.0,0.05296]
["bitfinex","BTCUSD",1763593346023,0.02062914,90795.0,90791.0,0.05296]
["bitfinex","BTCUSD",1763593346197,0.00073865,90792.0,90791.0,0.05296]
["bitfinex","BTCUSD",1763593348923,0.00073865,90792.0,90791.0,0.00372]
["bitfinex","BTCUSD",1763593349125,0.00073865,90792.0,90791.0,0.05668]
["bitfinex","BTCUSD",1763593352513,0.00073865,90792.0,90791.0,0.27696615]
["bitfinex","BTCUSD",1763593353011,0.00073865,90792.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1763593353329,0.01214,90793.0,90782.0,0.56310974]
["bitfinex","BTCUSD",1763593353477,0.01214,90793.0,90783.0,0.56310974]
["bitfinex","BTCUSD",1763593353881,0.01214,90793.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593354368,0.00053187,90785.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593354539,0.01214,90793.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593355246,0.00012674,90798.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593355451,0.02065744,90797.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593355650,0.00012674,90798.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593355651,0.02065744,90796.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593355854,0.00012674,90798.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593356103,0.02065744,90797.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593356309,0.02065744,90796.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593356531,0.00012674,90798.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593356741,0.02065809,90797.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593356975,0.02065809,90796.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593357177,0.00012674,90798.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593357700,0.00012674,90798.0,90788.0,1.12621948]
["bitfinex","BTCUSD",1763593358735,0.00012674,90798.0,90784.0,0.05668]
["bitfinex","BTCUSD",1763593358941,0.00012674,90798.0,90788.0,1.12621948]
["bitfinex","BTCUSD",1763593359156,0.00012674,90798.0,90788.0,0.56310974]
["bitfinex","BTCUSD",1763593360038,0.00012674,90798.0,90788.0,1.12621948]
["bitfinex","BTCUSD",1763593360262,0.00012674,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1763593360429,0.00012674,90798.0,90791.0,0.2313]
["bitfinex","BTCUSD",1763593360813,0.00012674,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1763593361068,0.00012674,90798.0,90794.0,0.00372]
["bitfinex","BTCUSD",1763593361661,0.00012674,90798.0,90794.0,0.23501259]
["bitfinex","BTCUSD",1763593362065,0.00012674,90798.0,90794.0,0.01473394]
["bitfinex","BTCUSD",1763593362293,0.00012674,90798.0,90796.0,0.22027329]
["bitfinex","BTCUSD",1763593362419,0.00012674,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1763593362774,0.00012674,90798.0,90788.0,1.12621948]
["bitfinex","BTCUSD",1763593362967,0.00012674,90798.0,90797.0,0.05292]
["bitfinex","BTCUSD",1763593363960,0.00012674,90798.0,90797.0,0.27319159]
["bitfinex","BTCUSD",1763593364200,0.00012674,90798.0,90797.0,0.05292]
["bitfinex","BTCUSD",1763593364340,0.00012674,90798.0,90797.0,0.27319159]
["bitfinex","BTCUSD",1763593364544,0.0002,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1763593365373,0.0002,90800.0,90798.0,0.54326916]
["bitfinex","BTCUSD",1763593365574,3.75001998,90799.0,90798.0,0.59326916]
["bitfinex","BTCUSD",1763593366149,3.75001998,90799.0,90798.0,0.54326916]
["bitfinex","BTCUSD",1763593366383,3.75001998,90799.0,90798.0,0.59326916]
["bitfinex","BTCUSD",1763593366822,3.75001998,90799.0,90798.0,0.54326916]
["bitfinex","BTCUSD",1763593367024,3.75001998,90799.0,90798.0,0.05664]
["bitfinex","BTCUSD",1763593367834,3.75001998,90799.0,90798.0,0.05764]
["bitfinex","BTCUSD",1763593368037,3.75001998,90799.0,90798.0,0.27790916]
["bitfinex","BTCUSD",1763593368234,3.70283405,90799.0,90798.0,2.38001165]
["bitfinex","BTCUSD",1763593368437,3.66974465,90799.0,90798.0,2.37901165]
["bitfinex","BTCUSD",1763593368634,3.63295196,90799.0,90798.0,2.70301165]
["bitfinex","BTCUSD",1763593368874,3.59986256,90799.0,90798.0,2.70301165]
["bitfinex","BTCUSD",1763593369815,3.56677603,90799.0,90798.0,2.70201165]
["bitfinex","BTCUSD",1763593370257,3.56677603,90799.0,90798.0,2.54426916]
["bitfinex","BTCUSD",1763593370788,3.56677603,90799.0,90798.0,0.59426916]
["bitfinex","BTCUSD",1763593370981,3.56677603,90799.0,90798.0,0.65090916]
["bitfinex","BTCUSD",1763593371222,3.56677603,90799.0,90798.0,2.60090916]
["bitfinex","BTCUSD",1763593371393,3.56677603,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593372514,3.5671896,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593375469,3.5341002,90799.0,90798.0,2.80041165]
["bitfinex","BTCUSD",1763593375912,3.5010108,90799.0,90798.0,2.77684271]
["bitfinex","BTCUSD",1763593376106,3.5010108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593376258,3.5010108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593376628,3.5010108,90799.0,90798.0,2.69166916]
["bitfinex","BTCUSD",1763593376831,3.5010108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593377491,3.5010108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593377713,3.5010108,90799.0,90798.0,2.69166916]
["bitfinex","BTCUSD",1763593377850,3.5010108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593378048,3.5010108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593378653,3.3536108,90799.0,90798.0,2.85041165]
["bitfinex","BTCUSD",1763593380507,3.3536108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593380732,3.3536108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593380942,3.3536108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593381334,3.3536108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593381604,3.3533108,90799.0,90798.0,2.79830916]
["bitfinex","BTCUSD",1763593387059,3.3533108,90799.0,90798.0,2.74830916]
["bitfinex","BTCUSD",1763593387242,3.3533108,90799.0,90798.0,0.27790916]
["bitfinex","BTCUSD",1763593387692,3.3533108,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593387872,3.3533108,90799.0,90798.0,2.64990916]
["bitfinex","BTCUSD",1763593388219,3.3533108,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593388625,3.33538472,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593389184,3.33538472,90799.0,90798.0,2.54426916]
["bitfinex","BTCUSD",1763593389375,3.33538472,90799.0,90798.0,2.60090916]
["bitfinex","BTCUSD",1763593389609,3.33538472,90799.0,90798.0,2.59990916]
["bitfinex","BTCUSD",1763593389841,3.33538472,90799.0,90798.0,2.65090916]
["bitfinex","BTCUSD",1763593390691,3.33538472,90799.0,90798.0,2.65301165]
["bitfinex","BTCUSD",1763593390904,3.33538472,90799.0,90798.0,2.70301165]
["bitfinex","BTCUSD",1763593391104,2.25975513,90799.0,90798.0,2.70301165]
["bitfinex","BTCUSD",1763593391304,2.17548768,90799.0,90798.0,3.12929438]
["bitfinex","BTCUSD",1763593391609,1.92200111,90799.0,90798.0,3.16236201]
["bitfinex","BTCUSD",1763593391771,1.91817568,90799.0,90798.0,3.43406201]
["bitfinex","BTCUSD",1763593391962,1.24117195,90799.0,90798.0,3.46914687]
["bitfinex","BTCUSD",1763593392302,0.7822772,90799.0,90798.0,3.46914687]
["bitfinex","BTCUSD",1763593392463,0.57475393,90799.0,90798.0,3.49469851]
["bitfinex","BTCUSD",1763593392673,0.57475393,90799.0,90798.0,3.37829851]
["bitfinex","BTCUSD",1763593392887,0.55167786,90799.0,90798.0,3.25903092]
["bitfinex","BTCUSD",1763593393074,0.00628854,90799.0,90798.0,3.30903092]
["bitfinex","BTCUSD",1763593393275,0.0002,90860.0,90830.0,0.33400957]
["bitfinex","BTCUSD",1763593393602,1.52098241,90833.0,90832.0,0.4832925]
["bitfinex","BTCUSD",1763593393802,1.52098241,90833.0,90832.0,0.4332925]
["bitfinex","BTCUSD",1763593394023,1.52098241,90833.0,90832.0,0.44420623]
["bitfinex","BTCUSD",1763593394417,1.52098241,90833.0,90832.0,0.49420623]
["bitfinex","BTCUSD",1763593394623,1.52098241,90833.0,90832.0,0.44420623]
["bitfinex","BTCUSD",1763593395221,1.52098241,90833.0,90832.0,0.4370125]
["bitfinex","BTCUSD",1763593395385,1.52098241,90833.0,90832.0,0.4332925]
["bitfinex","BTCUSD",1763593395827,1.52098241,90833.0,90832.0,0.5399325]
["bitfinex","BTCUSD",1763593396009,1.52098241,90833.0,90832.0,0.4899325]
["bitfinex","BTCUSD",1763593396221,1.52098241,90833.0,90832.0,0.5409325]
["bitfinex","BTCUSD",1763593396571,1.52098241,90833.0,90832.0,0.5429325]
["bitfinex","BTCUSD",1763593396964,1.52098241,90833.0,90832.0,0.4929325]
["bitfinex","BTCUSD",1763593397664,1.52098241,90833.0,90832.0,0.5429325]
["bitfinex","BTCUSD",1763593397814,1.52098241,90833.0,90832.0,2.59503499]
["bitfinex","BTCUSD",1763593400245,1.52098241,90833.0,90832.0,2.74243499]
["bitfinex","BTCUSD",1763593400605,1.52198635,90833.0,90832.0,0.6366125]
["bitfinex","BTCUSD",1763593400888,1.52198635,90833.0,90832.0,0.2199325]
["bitfinex","BTCUSD",1763593401095,1.52198635,90833.0,90832.0,0.5429325]
["bitfinex","BTCUSD",1763593401449,1.52198635,90833.0,90832.0,2.5429325]
["bitfinex","BTCUSD",1763593401964,1.52198635,90833.0,90832.0,2.4929325]
["bitfinex","BTCUSD",1763593402506,1.52198635,90833.0,90832.0,2.76311921]
["bitfinex","BTCUSD",1763593402915,1.52198635,90833.0,90832.0,2.71311921]
["bitfinex","BTCUSD",1763593403064,1.52198635,90833.0,90832.0,2.76311921]
["bitfinex","BTCUSD",1763593404294,1.52198635,90833.0,90832.0,2.71311921]
["bitfinex","BTCUSD",1763593404862,1.52198635,90833.0,90832.0,0.76307921]
["bitfinex","BTCUSD",1763593405067,1.52198635,90833.0,90832.0,0.71307921]
["bitfinex","BTCUSD",1763593405268,1.52198635,90833.0,90832.0,0.70647921]
["bitfinex","BTCUSD",1763593405494,1.52198635,90833.0,90832.0,0.76307921]
["bitfinex","BTCUSD",1763593405895,1.52198635,90833.0,90832.0,0.91047921]
["bitfinex","BTCUSD",1763593406096,1.52198635,90833.0,90832.0,0.05588]
["bitfinex","BTCUSD",1763593406296,1.53807635,90833.0,90832.0,0.003]
["bitfinex","BTCUSD",1763593406501,1.56067635,90833.0,90832.0,0.05588]
["bitfinex","BTCUSD",1763593406702,1.56067635,90833.0,90832.0,0.0576]
["bitfinex","BTCUSD",1763593407128,1.56067635,90833.0,90832.0,0.0586]
["bitfinex","BTCUSD",1763593407399,1.52198635,90833.0,90832.0,0.0586]
["bitfinex","BTCUSD",1763593407866,1.52198635,90833.0,90832.0,0.002]
["bitfinex","BTCUSD",1763593408044,1.52198635,90833.0,90832.0,0.0586]
["bitfinex","BTCUSD",1763593408247,1.52198635,90833.0,90813.0,0.3415362]
["bitfinex","BTCUSD",1763593408428,0.0226,90832.0,90813.0,0.1102925]
["bitfinex","BTCUSD",1763593408614,0.0226,90832.0,90814.0,0.0566]
["bitfinex","BTCUSD",1763593408817,1.52098241,90833.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1763593409422,1.52098241,90833.0,90814.0,0.06761151]
["bitfinex","BTCUSD",1763593409623,1.52098241,90833.0,90814.0,0.0566]
["bitfinex","BTCUSD",1763593409849,0.0236,90832.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1763593410177,0.0226,90832.0,90815.0,0.05292]
["bitfinex","BTCUSD",1763593410406,0.0226,90832.0,90816.0,0.00372]
["bitfinex","BTCUSD",1763593410933,1.52098241,90833.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593411359,1.54458241,90833.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593411554,0.0226,90832.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593411987,0.0236,90832.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593412358,0.0226,90832.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593412774,0.0226,90832.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1763593413020,0.0226,90832.0,90804.0,0.22025453]
["bitfinex","BTCUSD",1763593413306,0.0226,90832.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763593413506,0.0226,90832.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1763593413772,0.00044301,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1763593414000,0.0236,90832.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1763593414438,0.0236,90832.0,90803.0,0.23126947]
["bitfinex","BTCUSD",1763593414634,0.0236,90832.0,90800.0,0.80368066]
["bitfinex","BTCUSD",1763593414790,0.0236,90832.0,90804.0,0.00372]
["bitfinex","BTCUSD",1763593414994,0.3456,90832.0,90804.0,0.00372]
["bitfinex","BTCUSD",1763593415198,0.05210249,90831.0,90805.0,0.05664]
["bitfinex","BTCUSD",1763593415416,0.02351,90830.0,90805.0,0.05664]
["bitfinex","BTCUSD",1763593415815,0.02351,90830.0,90805.0,0.28790468]
["bitfinex","BTCUSD",1763593416117,0.02351,90830.0,90805.0,0.0676526]
["bitfinex","BTCUSD",1763593416279,0.323,90832.0,90811.0,0.231249]
["bitfinex","BTCUSD",1763593416609,0.001,90830.0,90811.0,0.231249]
["bitfinex","BTCUSD",1763593416789,0.001,90830.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763593416991,0.001,90830.0,90811.0,0.231249]
["bitfinex","BTCUSD",1763593417221,0.001,90830.0,90811.0,0.23124781]
["bitfinex","BTCUSD",1763593417402,0.001,90830.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1763593417606,0.001,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1763593417801,0.001,90830.0,90805.0,0.28790438]
["bitfinex","BTCUSD",1763593418061,0.34651,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1763593418437,0.001,90830.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1763593418671,0.02573474,90831.0,90810.0,0.23125197]
["bitfinex","BTCUSD",1763593419084,0.001,90830.0,90815.0,0.22022741]
["bitfinex","BTCUSD",1763593419360,0.001,90830.0,90805.0,0.05664]
["bitfinex","BTCUSD",1763593419361,1.52098241,90833.0,90816.0,0.00372]
["bitfinex","BTCUSD",1763593419571,1.52098241,90833.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593419572,0.02351,90831.0,90817.0,0.05664]
["bitfinex","BTCUSD",1763593419762,0.02852394,90830.0,90818.0,0.00372]
["bitfinex","BTCUSD",1763593420120,0.01355124,90830.0,90818.0,0.00372]
["bitfinex","BTCUSD",1763593420317,0.00059064,90819.0,90818.0,0.00372]
["bitfinex","BTCUSD",1763593421144,0.00059064,90819.0,90818.0,0.05664]
["bitfinex","BTCUSD",1763593421756,0.01694064,90819.0,90818.0,0.05664]
["bitfinex","BTCUSD",1763593422113,0.04045064,90819.0,90818.0,0.00472]
["bitfinex","BTCUSD",1763593422312,0.04045064,90819.0,90818.0,0.05764]
["bitfinex","BTCUSD",1763593422517,0.04045064,90819.0,90818.0,0.05664]
["bitfinex","BTCUSD",1763593422720,0.04045064,90819.0,90799.0,0.1102925]
["bitfinex","BTCUSD",1763593423036,0.02351,90818.0,90800.0,0.28791717]
["bitfinex","BTCUSD",1763593423235,0.02351,90818.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1763593423430,0.02351,90826.0,90807.0,0.22024699]
["bitfinex","BTCUSD",1763593423660,0.02351,90826.0,90807.0,0.23125935]
["bitfinex","BTCUSD",1763593423661,0.01926974,90825.0,90807.0,0.23125935]
["bitfinex","BTCUSD",1763593423837,0.01926974,90825.0,90806.0,0.231262]
["bitfinex","BTCUSD",1763593424168,0.01926974,90825.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1763593424368,0.02351,90826.0,90810.0,0.23125145]
["bitfinex","BTCUSD",1763593424369,0.02752576,90824.0,90810.0,0.23125145]
["bitfinex","BTCUSD",1763593424629,0.02752576,90824.0,90811.0,0.00372]
["bitfinex","BTCUSD",1763593424798,0.02752576,90824.0,90812.0,0.23124484]
["bitfinex","BTCUSD",1763593425096,0.02752576,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1763593425298,0.02752576,90824.0,90813.0,0.22023249]
["bitfinex","BTCUSD",1763593425460,0.02752606,90823.0,90811.0,0.22395722]
["bitfinex","BTCUSD",1763593425848,0.02752606,90823.0,90811.0,0.2349691]
["bitfinex","BTCUSD",1763593426049,0.02752606,90823.0,90812.0,0.23124593]
["bitfinex","BTCUSD",1763593426244,0.001,90824.0,90813.0,0.23124363]
["bitfinex","BTCUSD",1763593426455,0.02752364,90831.0,90813.0,0.23124363]
["bitfinex","BTCUSD",1763593426695,0.02752364,90831.0,90814.0,0.23124147]
["bitfinex","BTCUSD",1763593427123,1.52098241,90833.0,90822.0,0.22020869]
["bitfinex","BTCUSD",1763593427334,0.02752333,90832.0,90823.0,0.00372]
["bitfinex","BTCUSD",1763593427539,0.02752333,90832.0,90824.0,0.23121631]
["bitfinex","BTCUSD",1763593427871,1.52098241,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763593428144,1.52098241,90833.0,90824.0,0.22020582]
["bitfinex","BTCUSD",1763593428503,0.00076778,90825.0,90823.0,0.00372]
["bitfinex","BTCUSD",1763593428702,0.001,90832.0,90823.0,0.01473042]
["bitfinex","BTCUSD",1763593429041,1.52098241,90833.0,90824.0,0.0639303]
["bitfinex","BTCUSD",1763593429339,1.52198241,90833.0,90824.0,0.28413633]
["bitfinex","BTCUSD",1763593429545,1.52098241,90833.0,90825.0,0.23121241]
["bitfinex","BTCUSD",1763593429741,1.52098241,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763593430058,0.001,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763593430424,0.001,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763593430607,0.001,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763593431125,1.52098241,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763593431522,1.52098241,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763593431723,1.52098241,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763593431930,1.52098241,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1763593432101,1.52098241,90833.0,90831.0,0.22018827]
["bitfinex","BTCUSD",1763593432303,1.52098241,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1763593432924,1.52098241,90833.0,90831.0,0.22018827]
["bitfinex","BTCUSD",1763593433119,1.52098241,90833.0,90824.0,0.05292]
["bitfinex","BTCUSD",1763593433345,1.52098241,90833.0,90826.0,0.23120903]
["bitfinex","BTCUSD",1763593433547,1.52098241,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763593434371,1.52098241,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763593434553,1.52098241,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763593434955,1.52098241,90833.0,90828.0,0.23120578]
["bitfinex","BTCUSD",1763593435170,1.52098241,90833.0,90829.0,0.23120348]
["bitfinex","BTCUSD",1763593435369,1.52098241,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763593435578,1.52098241,90833.0,90829.0,0.23120348]
["bitfinex","BTCUSD",1763593435946,1.52098241,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1763593436689,1.52098241,90833.0,90829.0,0.23120359]
["bitfinex","BTCUSD",1763593436926,1.52098241,90833.0,90827.0,0.23120835]
["bitfinex","BTCUSD",1763593437108,1.52098241,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763593437338,1.52098241,90833.0,90826.0,0.23121128]
["bitfinex","BTCUSD",1763593437339,0.00085635,90828.0,90826.0,0.23121128]
["bitfinex","BTCUSD",1763593437478,1.52098241,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1763593437679,1.52098241,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763593437874,1.52098241,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763593438176,0.00088587,90829.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1763593438383,0.00088587,90829.0,90828.0,0.06392982]
["bitfinex","BTCUSD",1763593438576,0.00088587,90829.0,90828.0,0.28412562]
["bitfinex","BTCUSD",1763593440454,0.00088587,90829.0,90828.0,0.33412562]
["bitfinex","BTCUSD",1763593440629,0.00088587,90829.0,90828.0,0.28412562]
["bitfinex","BTCUSD",1763593440868,0.00088587,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763593441076,1.53042241,90833.0,90828.0,0.05664]
["bitfinex","BTCUSD",1763593441742,1.53042241,90833.0,90829.0,0.05664]
["bitfinex","BTCUSD",1763593442123,1.53042241,90833.0,90830.0,0.05664]
["bitfinex","BTCUSD",1763593443523,1.53042241,90833.0,90821.0,0.1102925]
["bitfinex","BTCUSD",1763593443723,1.53042241,90833.0,90822.0,0.05664]
["bitfinex","BTCUSD",1763593446232,0.00079731,90826.0,90822.0,0.05664]
["bitfinex","BTCUSD",1763593446432,1.53042241,90833.0,90822.0,0.05664]
["bitfinex","BTCUSD",1763593446653,1.53042241,90833.0,90822.0,0.06765054]
["bitfinex","BTCUSD",1763593446855,1.53042241,90833.0,90823.0,0.23121881]
["bitfinex","BTCUSD",1763593447253,1.53042241,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1763593447980,1.53042241,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1763593447981,1.53042241,90833.0,90824.0,0.23121474]
["bitfinex","BTCUSD",1763593448304,1.53042241,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1763593448595,1.53042241,90833.0,90824.0,0.23121641]
["bitfinex","BTCUSD",1763593448879,1.53042241,90833.0,90823.0,0.59012048]
["bitfinex","BTCUSD",1763593449432,1.53042241,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1763593449995,1.53042241,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1763593450290,1.53042241,90833.0,90826.0,0.22019885]
["bitfinex","BTCUSD",1763593450493,1.53042241,90833.0,90831.0,0.22018848]
["bitfinex","BTCUSD",1763593450640,1.53042241,90833.0,90832.0,0.22390671]
["bitfinex","BTCUSD",1763593451432,1.53042241,90833.0,90832.0,0.27390671]
["bitfinex","BTCUSD",1763593452368,1.53042241,90833.0,90832.0,0.22390671]
["bitfinex","BTCUSD",1763593452769,1.53142635,90833.0,90832.0,0.27390671]
["bitfinex","BTCUSD",1763593453153,1.53142635,90833.0,90832.0,0.22390671]
["bitfinex","BTCUSD",1763593453559,1.53142635,90833.0,90832.0,0.27390671]
["bitfinex","BTCUSD",1763593453960,1.53142635,90833.0,90832.0,0.22390671]
["bitfinex","BTCUSD",1763593454424,1.53142635,90833.0,90832.0,0.27390671]
["bitfinex","BTCUSD",1763593455175,1.53142635,90833.0,90832.0,0.22390671]
["bitfinex","BTCUSD",1763593455377,1.53142635,90833.0,90832.0,0.27390671]
["bitfinex","BTCUSD",1763593455562,1.51350435,90833.0,90832.0,0.59690671]
["bitfinex","BTCUSD",1763593455757,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593456384,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593456602,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593458032,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593458208,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593458617,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593459007,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593459202,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593459427,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593459849,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593460496,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593460964,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593461393,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593461987,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593462270,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593462850,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593463471,1.51350435,90833.0,90832.0,2.68120407]
["bitfinex","BTCUSD",1763593463914,1.51350435,90833.0,90832.0,2.63120407]
["bitfinex","BTCUSD",1763593464322,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593464761,1.51350435,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593464981,1.51350435,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593465531,1.49558419,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593466007,1.49558419,90833.0,90832.0,0.63120407]
["bitfinex","BTCUSD",1763593466212,1.49558419,90833.0,90832.0,0.68120407]
["bitfinex","BTCUSD",1763593467985,1.49558419,90833.0,90832.0,2.68120407]
["bitfinex","BTCUSD",1763593469032,1.49558419,90833.0,90832.0,2.73408407]
["bitfinex","BTCUSD",1763593471608,1.46250716,90833.0,90832.0,2.78618656]
["bitfinex","BTCUSD",1763593471808,0.68489282,90833.0,90832.0,2.85258656]
["bitfinex","BTCUSD",1763593472007,0.60299384,90833.0,90832.0,2.90258656]
["bitfinex","BTCUSD",1763593472255,0.56991681,90833.0,90832.0,2.90258656]
["bitfinex","BTCUSD",1763593472447,0.53683978,90833.0,90832.0,2.90258656]
["bitfinex","BTCUSD",1763593472624,0.50376275,90833.0,90832.0,2.78618656]
["bitfinex","BTCUSD",1763593473028,0.47068572,90833.0,90832.0,2.78818656]
["bitfinex","BTCUSD",1763593473231,0.43760869,90833.0,90832.0,2.73818656]
["bitfinex","BTCUSD",1763593473443,0.0002,90860.0,90859.0,0.27012128]
["bitfinex","BTCUSD",1763593473659,0.0002,90860.0,90859.0,0.38413378]
["bitfinex","BTCUSD",1763593474046,0.00099686,90860.0,90859.0,0.53646925]
["bitfinex","BTCUSD",1763593475136,0.00099686,90860.0,90859.0,0.48646925]
["bitfinex","BTCUSD",1763593475356,2.31368273,90899.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1763593475357,1.37076917,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1763593475536,0.90295422,90898.0,90897.0,2.79985754]
["bitfinex","BTCUSD",1763593475743,0.68909553,90898.0,90897.0,3.18776194]
["bitfinex","BTCUSD",1763593475999,0.65602577,90898.0,90897.0,3.15357921]
["bitfinex","BTCUSD",1763593476225,0.62295601,90898.0,90897.0,3.32086925]
["bitfinex","BTCUSD",1763593476398,0.50172625,90898.0,90897.0,3.27086925]
["bitfinex","BTCUSD",1763593476599,2.10262953,90899.0,90898.0,2.62470388]
["bitfinex","BTCUSD",1763593476796,2.10262953,90899.0,90898.0,2.76894559]
["bitfinex","BTCUSD",1763593476797,1.83759847,90899.0,90898.0,2.76894559]
["bitfinex","BTCUSD",1763593476997,1.47579909,90899.0,90898.0,2.76894559]
["bitfinex","BTCUSD",1763593477199,1.40479666,90899.0,90898.0,2.76894559]
["bitfinex","BTCUSD",1763593477379,1.34666739,90899.0,90898.0,2.76894559]
["bitfinex","BTCUSD",1763593477579,1.26407171,90899.0,90898.0,2.61192081]
["bitfinex","BTCUSD",1763593477818,1.23103344,90899.0,90898.0,2.48539499]
["bitfinex","BTCUSD",1763593478042,1.20299517,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593478345,1.1649569,90899.0,90898.0,2.88539499]
["bitfinex","BTCUSD",1763593478503,1.13191863,90899.0,90898.0,2.88539499]
["bitfinex","BTCUSD",1763593478712,1.09888036,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593478914,1.06584209,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593479109,1.03280382,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593479313,0.99976555,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593479513,0.97172728,90899.0,90898.0,2.53539499]
["bitfinex","BTCUSD",1763593479772,0.97172728,90899.0,90898.0,2.58827499]
["bitfinex","BTCUSD",1763593479773,0.94368901,90899.0,90898.0,2.58827499]
["bitfinex","BTCUSD",1763593479982,0.93868901,90899.0,90898.0,2.58827499]
["bitfinex","BTCUSD",1763593480155,0.90565074,90899.0,90898.0,2.58827499]
["bitfinex","BTCUSD",1763593480376,0.87761247,90899.0,90898.0,2.1631725]
["bitfinex","BTCUSD",1763593480977,0.87761247,90899.0,90898.0,0.1631725]
["bitfinex","BTCUSD",1763593481333,0.87376282,90899.0,90898.0,0.1631725]
["bitfinex","BTCUSD",1763593481535,0.87376282,90899.0,90898.0,2.4861725]
["bitfinex","BTCUSD",1763593481771,0.87676282,90899.0,90898.0,2.1631725]
["bitfinex","BTCUSD",1763593482149,0.87376282,90899.0,90898.0,2.4861725]
["bitfinex","BTCUSD",1763593482352,0.87376282,90899.0,90898.0,2.5361725]
["bitfinex","BTCUSD",1763593482576,0.86876282,90899.0,90898.0,2.4871725]
["bitfinex","BTCUSD",1763593482775,0.86876282,90899.0,90898.0,2.5371725]
["bitfinex","BTCUSD",1763593482953,0.86876282,90899.0,90898.0,2.59027499]
["bitfinex","BTCUSD",1763593483153,0.86876282,90899.0,90898.0,2.58927499]
["bitfinex","BTCUSD",1763593483541,0.86876282,90899.0,90898.0,2.59027499]
["bitfinex","BTCUSD",1763593483742,0.86876282,90899.0,90898.0,2.58927499]
["bitfinex","BTCUSD",1763593484575,0.86876282,90899.0,90898.0,2.58827499]
["bitfinex","BTCUSD",1763593485163,0.86876282,90899.0,90898.0,2.53827499]
["bitfinex","BTCUSD",1763593485954,0.86876282,90899.0,90898.0,2.1631725]
["bitfinex","BTCUSD",1763593486172,0.86876282,90899.0,90898.0,2.4861725]
["bitfinex","BTCUSD",1763593486378,0.86876282,90899.0,90898.0,2.5361725]
["bitfinex","BTCUSD",1763593486855,0.86876282,90899.0,90897.0,0.00042306]
["bitfinex","BTCUSD",1763593487219,0.50493326,90899.0,90898.0,0.00372]
["bitfinex","BTCUSD",1763593487374,0.50493326,90899.0,90898.0,0.05372]
["bitfinex","BTCUSD",1763593487778,0.50493326,90899.0,90898.0,0.00372]
["bitfinex","BTCUSD",1763593488500,0.50493326,90899.0,90898.0,0.05372]
["bitfinex","BTCUSD",1763593488842,0.50493326,90899.0,90898.0,0.00472]
["bitfinex","BTCUSD",1763593489034,0.50493326,90899.0,90898.0,2.82772]
["bitfinex","BTCUSD",1763593489236,0.50493326,90899.0,90898.0,2.32672]
["bitfinex","BTCUSD",1763593489617,0.50493326,90899.0,90898.0,2.37772]
["bitfinex","BTCUSD",1763593489813,0.50493326,90899.0,90898.0,2.32772]
["bitfinex","BTCUSD",1763593490419,0.50493326,90899.0,90898.0,0.00472]
["bitfinex","BTCUSD",1763593491189,0.50493326,90899.0,90898.0,0.22474684]
["bitfinex","BTCUSD",1763593491390,0.50493326,90899.0,90898.0,0.54774684]
["bitfinex","BTCUSD",1763593491805,0.50493326,90899.0,90898.0,0.54674684]
["bitfinex","BTCUSD",1763593492233,0.50493326,90899.0,90898.0,0.59774684]
["bitfinex","BTCUSD",1763593492613,0.50608361,90899.0,90898.0,0.59674684]
["bitfinex","BTCUSD",1763593493418,0.50608361,90899.0,90898.0,2.59674684]
["bitfinex","BTCUSD",1763593493669,0.50608361,90899.0,90898.0,2.54674684]
["bitfinex","BTCUSD",1763593494075,0.50608361,90899.0,90898.0,2.59774684]
["bitfinex","BTCUSD",1763593494280,0.50608361,90899.0,90898.0,0.54774684]
["bitfinex","BTCUSD",1763593494441,0.50608361,90899.0,90898.0,0.54674684]
["bitfinex","BTCUSD",1763593494857,0.50608361,90899.0,90898.0,0.59774684]
["bitfinex","BTCUSD",1763593495111,0.50608361,90899.0,90898.0,0.54774684]
["bitfinex","BTCUSD",1763593495402,0.50608361,90899.0,90898.0,0.54674684]
["bitfinex","BTCUSD",1763593495597,0.50608361,90899.0,90898.0,0.59674684]
["bitfinex","BTCUSD",1763593495800,0.50608361,90899.0,90898.0,0.59774684]
["bitfinex","BTCUSD",1763593496829,0.50608361,90899.0,90898.0,0.54774684]
["bitfinex","BTCUSD",1763593497028,0.50608361,90899.0,90898.0,0.59774684]
["bitfinex","BTCUSD",1763593497455,0.50608361,90899.0,90898.0,2.59774684]
["bitfinex","BTCUSD",1763593498377,0.4881764,90899.0,90898.0,2.59774684]
["bitfinex","BTCUSD",1763593500049,0.4881764,90899.0,90898.0,2.64984933]
["bitfinex","BTCUSD",1763593501653,0.0002,90930.0,90903.0,0.54301474]
["bitfinex","BTCUSD",1763593501856,1e-08,90905.0,90904.0,0.49110249]
["bitfinex","BTCUSD",1763593502232,0.0002,90930.0,90929.0,2.59295183]
["bitfinex","BTCUSD",1763593502404,0.0002,90930.0,90929.0,2.59877432]
["bitfinex","BTCUSD",1763593502876,0.0002,90930.0,90929.0,2.64425432]
["bitfinex","BTCUSD",1763593503388,0.0002,90930.0,90929.0,2.32342306]
["bitfinex","BTCUSD",1763593503618,0.0002,90930.0,90929.0,0.54709489]
["bitfinex","BTCUSD",1763593504067,0.0002,90930.0,90929.0,0.00414306]
["bitfinex","BTCUSD",1763593504445,0.0002,90930.0,90929.0,0.00614306]
["bitfinex","BTCUSD",1763593504850,0.0002,90930.0,90929.0,0.00414306]
["bitfinex","BTCUSD",1763593505327,0.0002,90930.0,90929.0,0.00514306]
["bitfinex","BTCUSD",1763593505529,0.0002,90930.0,90929.0,0.37814306]
["bitfinex","BTCUSD",1763593505829,0.0002,90930.0,90929.0,0.32814306]
["bitfinex","BTCUSD",1763593506365,0.0002,90930.0,90929.0,2.42924555]
["bitfinex","BTCUSD",1763593506570,0.0002,90930.0,90929.0,2.37924555]
["bitfinex","BTCUSD",1763593506769,0.0002,90930.0,90929.0,2.42924555]
["bitfinex","BTCUSD",1763593507627,1e-08,90930.0,90929.0,2.43124555]
["bitfinex","BTCUSD",1763593507987,0.00091389,90930.0,90929.0,2.46365316]
["bitfinex","BTCUSD",1763593508425,0.001,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1763593508625,0.001,90947.0,90946.0,0.4332925]
["bitfinex","BTCUSD",1763593508782,0.001,90947.0,90946.0,0.51570011]
["bitfinex","BTCUSD",1763593509454,0.001,90947.0,90946.0,0.4832925]
["bitfinex","BTCUSD",1763593509743,0.001,90947.0,90946.0,0.4332925]
["bitfinex","BTCUSD",1763593509978,0.001,90947.0,90946.0,0.4842925]
["bitfinex","BTCUSD",1763593510191,0.001,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593510601,0.001,90947.0,90946.0,0.4842925]
["bitfinex","BTCUSD",1763593510733,0.001,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593510940,0.001,90947.0,90946.0,0.4842925]
["bitfinex","BTCUSD",1763593512021,0.001,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593513178,0.001,90947.0,90946.0,0.4332925]
["bitfinex","BTCUSD",1763593513395,0.001,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593514283,0.00150098,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593514703,0.00150098,90947.0,90946.0,0.4842925]
["bitfinex","BTCUSD",1763593514912,0.00150098,90947.0,90946.0,0.4342925]
["bitfinex","BTCUSD",1763593515771,0.00150098,90947.0,90946.0,0.65420321]
["bitfinex","BTCUSD",1763593517397,0.00150098,90947.0,90946.0,0.70420321]
["bitfinex","BTCUSD",1763593517670,0.00150098,90947.0,90946.0,0.65420321]
["bitfinex","BTCUSD",1763593518225,0.00150098,90947.0,90946.0,0.70420321]
["bitfinex","BTCUSD",1763593518853,0.02778007,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1763593519054,0.02051404,90979.0,90973.0,0.00372]
["bitfinex","BTCUSD",1763593519362,0.0013,90980.0,90973.0,0.00372]
["bitfinex","BTCUSD",1763593519574,0.02051408,90979.0,90976.0,0.23082961]
["bitfinex","BTCUSD",1763593519717,0.0013,90980.0,90973.0,0.00372]
["bitfinex","BTCUSD",1763593520161,0.0013,90980.0,90973.0,0.2239863]
["bitfinex","BTCUSD",1763593520365,0.0013,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1763593521664,0.0013,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1763593521874,0.0013,90980.0,90974.0,0.23083359]
["bitfinex","BTCUSD",1763593522066,0.0013,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1763593522366,0.0013,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1763593522663,0.0013,90980.0,90979.0,0.22083094]
["bitfinex","BTCUSD",1763593523660,0.0013,90980.0,90979.0,0.04766579]
["bitfinex","BTCUSD",1763593524063,0.0013,90980.0,90975.0,0.23083216]
["bitfinex","BTCUSD",1763593524357,0.0013,90980.0,90973.0,0.00414306]
["bitfinex","BTCUSD",1763593524679,0.01664,90974.0,90973.0,0.00414306]
["bitfinex","BTCUSD",1763593524825,0.001,90979.0,90973.0,0.00414306]
["bitfinex","BTCUSD",1763593525044,0.0013,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1763593525250,0.0013,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1763593525660,0.00227204,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1763593526873,0.00227204,90980.0,90979.0,0.26983094]
["bitfinex","BTCUSD",1763593527067,0.00227204,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1763593527284,0.00227204,90980.0,90979.0,2.21983094]
["bitfinex","BTCUSD",1763593527485,0.00227204,90980.0,90979.0,2.26983094]
["bitfinex","BTCUSD",1763593528740,0.00227204,90980.0,90979.0,2.22083094]
["bitfinex","BTCUSD",1763593529102,0.00227204,90980.0,90979.0,2.26983094]
["bitfinex","BTCUSD",1763593529321,0.00227204,90980.0,90979.0,2.21983094]
["bitfinex","BTCUSD",1763593529531,0.00227204,90980.0,90979.0,2.27083094]
["bitfinex","BTCUSD",1763593529755,2.25221477,90999.0,90979.0,2.27083094]
["bitfinex","BTCUSD",1763593530131,1.60637231,90999.0,90998.0,2.64488754]
["bitfinex","BTCUSD",1763593530347,1.00400026,90999.0,90998.0,2.59860754]
["bitfinex","BTCUSD",1763593530546,0.92112955,90999.0,90998.0,2.59860754]
["bitfinex","BTCUSD",1763593530680,0.88810596,90999.0,90998.0,2.64860754]
["bitfinex","BTCUSD",1763593530880,10.0001,91000.0,90999.0,0.37510249]
["bitfinex","BTCUSD",1763593530881,9.98938267,91000.0,90999.0,0.37510249]
["bitfinex","BTCUSD",1763593531113,9.62330633,91000.0,90999.0,2.49110249]
["bitfinex","BTCUSD",1763593531309,9.28715468,91000.0,90999.0,2.5901401]
["bitfinex","BTCUSD",1763593531520,9.15657018,91000.0,90999.0,2.98597072]
["bitfinex","BTCUSD",1763593531753,9.15657018,91000.0,90999.0,2.89110249]
["bitfinex","BTCUSD",1763593531754,9.02762533,91000.0,90999.0,2.89110249]
["bitfinex","BTCUSD",1763593531932,8.99460174,91000.0,90999.0,2.99766249]
["bitfinex","BTCUSD",1763593532136,8.8189787,91000.0,90999.0,2.99766249]
["bitfinex","BTCUSD",1763593532299,8.78595511,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593532537,8.75293152,91000.0,90999.0,2.48162249]
["bitfinex","BTCUSD",1763593532815,8.75793152,91000.0,90999.0,2.42952]
["bitfinex","BTCUSD",1763593533219,8.75293152,91000.0,90999.0,2.05652]
["bitfinex","BTCUSD",1763593533426,8.75293152,91000.0,90999.0,2.10652]
["bitfinex","BTCUSD",1763593533754,8.13399405,91000.0,90999.0,2.48162249]
["bitfinex","BTCUSD",1763593533956,8.0959857,91000.0,90999.0,2.48162249]
["bitfinex","BTCUSD",1763593534090,8.06297735,91000.0,90999.0,2.48162249]
["bitfinex","BTCUSD",1763593534291,8.06297735,91000.0,90999.0,2.48362249]
["bitfinex","BTCUSD",1763593534716,6.21824166,91000.0,90999.0,0.59962249]
["bitfinex","BTCUSD",1763593534918,6.21824166,91000.0,90999.0,0.52341169]
["bitfinex","BTCUSD",1763593534919,5.93139369,91000.0,90999.0,0.52341169]
["bitfinex","BTCUSD",1763593535118,5.93139369,91000.0,90999.0,1.03159412]
["bitfinex","BTCUSD",1763593535119,5.77339175,91000.0,90999.0,1.03159412]
["bitfinex","BTCUSD",1763593535318,5.3148124,91000.0,90999.0,1.05784492]
["bitfinex","BTCUSD",1763593535543,4.91632101,91000.0,90999.0,2.99928492]
["bitfinex","BTCUSD",1763593535761,4.88331266,91000.0,90999.0,3.05380492]
["bitfinex","BTCUSD",1763593535961,4.58925575,91000.0,90999.0,3.05380492]
["bitfinex","BTCUSD",1763593536163,4.1014768,91000.0,90999.0,3.02699938]
["bitfinex","BTCUSD",1763593536364,3.92217706,91000.0,90999.0,2.99762249]
["bitfinex","BTCUSD",1763593536569,3.79297155,91000.0,90999.0,2.4528]
["bitfinex","BTCUSD",1763593536744,3.75997538,91000.0,90999.0,2.45]
["bitfinex","BTCUSD",1763593536949,3.22992851,91000.0,90999.0,2.82952]
["bitfinex","BTCUSD",1763593537176,3.05476995,91000.0,90999.0,2.4]
["bitfinex","BTCUSD",1763593537370,3.02177378,91000.0,90999.0,2.55862249]
["bitfinex","BTCUSD",1763593537622,2.91293712,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593537828,2.22088453,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593538027,1.9066875,91000.0,90999.0,2.83162249]
["bitfinex","BTCUSD",1763593538170,1.80181994,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593538387,1.63298819,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593538582,1.26103027,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593538806,1.2280341,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539007,0.7993835,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539224,0.51806574,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539551,0.43648397,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539674,0.24229669,91000.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539883,0.01159,91075.0,90999.0,2.88162249]
["bitfinex","BTCUSD",1763593539884,0.01159,91075.0,91026.0,0.59271744]
["bitfinex","BTCUSD",1763593540074,0.01159,91075.0,91026.0,2.59271744]
["bitfinex","BTCUSD",1763593540284,0.01159,91075.0,91026.0,2.59643744]
["bitfinex","BTCUSD",1763593540729,0.01159,91075.0,91026.0,2.59271744]
["bitfinex","BTCUSD",1763593540918,0.01159,91047.0,91026.0,2.21971744]
["bitfinex","BTCUSD",1763593541134,0.01159,91047.0,91026.0,2.2238605]
["bitfinex","BTCUSD",1763593541350,0.01159,91047.0,91026.0,0.00042306]
["bitfinex","BTCUSD",1763593541553,0.02337,91042.0,91026.0,0.00042306]
["bitfinex","BTCUSD",1763593541790,0.02337,91042.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593542141,0.00509,91027.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593542768,9e-05,91027.0,91026.0,0.05414306]
["bitfinex","BTCUSD",1763593542965,9e-05,91027.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593543225,9e-05,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593544808,9e-05,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593545257,0.01597,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593545428,0.01676467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593545838,0.01676467,91027.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593546193,0.01676467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593546398,0.04013467,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593546596,0.04013467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593546800,0.00588467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593547036,0.00088467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593547830,0.00088467,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593548442,0.04013467,91027.0,91026.0,0.00242306]
["bitfinex","BTCUSD",1763593548766,0.04013467,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593548936,0.01676467,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593549138,0.00088467,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593549339,0.00088467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593549717,0.00088467,91027.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593550731,0.00088467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593551172,0.00088467,91027.0,91026.0,0.00414306]
["bitfinex","BTCUSD",1763593551929,0.00088467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593552352,0.00088467,91027.0,91026.0,0.05514306]
["bitfinex","BTCUSD",1763593553085,0.00088467,91027.0,91026.0,0.37814306]
["bitfinex","BTCUSD",1763593553513,0.00088467,91027.0,91026.0,0.32442306]
["bitfinex","BTCUSD",1763593553697,0.00088467,91027.0,91026.0,0.32714306]
["bitfinex","BTCUSD",1763593553850,0.00088467,91027.0,91026.0,0.37714306]
["bitfinex","BTCUSD",1763593554055,0.00088467,91027.0,91026.0,0.37914306]
["bitfinex","BTCUSD",1763593554254,0.00088467,91027.0,91026.0,0.37814306]
["bitfinex","BTCUSD",1763593554661,0.00088467,91027.0,91026.0,0.37914306]
["bitfinex","BTCUSD",1763593555062,0.00088467,91027.0,91026.0,0.38114306]
["bitfinex","BTCUSD",1763593555658,0.00088467,91027.0,91026.0,0.32742306]
["bitfinex","BTCUSD",1763593556195,0.00088467,91027.0,91026.0,0.05814306]
["bitfinex","BTCUSD",1763593556819,0.00088467,91027.0,91026.0,0.00814306]
["bitfinex","BTCUSD",1763593557315,0.00088467,91027.0,91026.0,0.05814306]
["bitfinex","BTCUSD",1763593557684,0.00088467,91027.0,91026.0,0.00814306]
["bitfinex","BTCUSD",1763593557872,0.00088467,91027.0,91026.0,0.00442306]
["bitfinex","BTCUSD",1763593558070,0.00088467,91027.0,91026.0,0.00814306]
["bitfinex","BTCUSD",1763593558677,0.00088467,91027.0,91026.0,0.00442306]
["bitfinex","BTCUSD",1763593559216,0.00088467,91027.0,91026.0,0.00814306]
["bitfinex","BTCUSD",1763593559575,0.00088467,91027.0,91026.0,0.2278605]
["bitfinex","BTCUSD",1763593560073,0.00088467,91027.0,91026.0,0.2258605]
["bitfinex","BTCUSD",1763593560275,0.00088467,91027.0,91026.0,0.2268605]
["bitfinex","BTCUSD",1763593560466,0.04013467,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593560666,0.04013467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593560909,0.06065764,91027.0,91026.0,0.00242306]
["bitfinex","BTCUSD",1763593561109,0.06065764,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593561311,0.06065764,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593561659,0.06065764,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593561660,0.00088467,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593561775,0.00088467,91027.0,91026.0,0.00514306]
["bitfinex","BTCUSD",1763593561981,0.00088467,91027.0,91026.0,0.2258605]
["bitfinex","BTCUSD",1763593562179,0.02218467,91027.0,91026.0,0.00142306]
["bitfinex","BTCUSD",1763593562381,0.02218467,91027.0,91026.0,0.00614306]
["bitfinex","BTCUSD",1763593562821,0.00088467,91027.0,91026.0,0.00242306]
["bitfinex","BTCUSD",1763593563225,0.00088467,91027.0,91026.0,0.2258605]
["bitfinex","BTCUSD",1763593563641,0.00088467,91027.0,91026.0,0.2248605]
["bitfinex","BTCUSD",1763593563983,0.00088467,91027.0,91026.0,0.2238605]
["bitfinex","BTCUSD",1763593564148,0.00088467,91027.0,91026.0,0.2748605]
["bitfinex","BTCUSD",1763593564509,0.00088467,91027.0,91026.0,0.2738605]
["bitfinex","BTCUSD",1763593564714,0.00088467,91027.0,91026.0,0.2748605]
["bitfinex","BTCUSD",1763593564962,0.00088467,91027.0,91026.0,2.2258605]
["bitfinex","BTCUSD",1763593565115,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1763593565332,0.1102925,91099.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1763593565333,0.02744267,91099.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1763593565541,0.03083,91130.0,91073.0,2.54632405]
["bitfinex","BTCUSD",1763593565751,0.01495,91115.0,91073.0,2.59632405]
["bitfinex","BTCUSD",1763593565966,0.01495,91115.0,91073.0,2.54260405]
["bitfinex","BTCUSD",1763593566173,1e-08,91074.0,91073.0,2.59916405]
["bitfinex","BTCUSD",1763593566349,0.01495,91153.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1763593566350,0.03083,91147.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1763593566555,0.03083,91147.0,91099.0,0.22372443]
["bitfinex","BTCUSD",1763593566755,0.01495,91153.0,91099.0,2.27372443]
["bitfinex","BTCUSD",1763593566994,0.03083,91140.0,91099.0,2.27372443]
["bitfinex","BTCUSD",1763593567592,0.01495,91123.0,91099.0,2.22572443]
["bitfinex","BTCUSD",1763593567873,0.01495,91123.0,91099.0,2.22196443]
["bitfinex","BTCUSD",1763593568070,0.01495,91104.0,91099.0,0.00242306]
["bitfinex","BTCUSD",1763593568346,5.05233,91100.0,91099.0,0.00242306]
["bitfinex","BTCUSD",1763593568570,5.05233,91100.0,91099.0,0.00818306]
["bitfinex","BTCUSD",1763593568768,5.05233,91100.0,91099.0,0.00442306]
["bitfinex","BTCUSD",1763593568984,5.05233,91100.0,91099.0,0.00818306]
["bitfinex","BTCUSD",1763593569119,5.05233,91100.0,91099.0,0.00618306]
["bitfinex","BTCUSD",1763593569531,0.05210249,91099.0,91070.0,0.73958377]
["bitfinex","BTCUSD",1763593569743,0.05210249,91097.0,91071.0,0.00376]
["bitfinex","BTCUSD",1763593569940,0.05210249,91095.0,91071.0,0.00376]
["bitfinex","BTCUSD",1763593570135,0.02744417,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1763593570351,0.02744267,91099.0,91090.0,0.219562]
["bitfinex","BTCUSD",1763593570726,0.02744267,91099.0,91086.0,0.74334377]
["bitfinex","BTCUSD",1763593570899,0.02844267,91099.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1763593571064,0.02744297,91098.0,91086.0,0.74334377]
["bitfinex","BTCUSD",1763593571242,5.0002,91100.0,91095.0,0.21955093]
["bitfinex","BTCUSD",1763593571445,0.02744267,91099.0,91080.0,0.95916874]
["bitfinex","BTCUSD",1763593571647,0.02744267,91099.0,91090.0,0.21956075]
["bitfinex","BTCUSD",1763593571854,0.02744267,91099.0,91081.0,0.00376]
["bitfinex","BTCUSD",1763593572303,0.02744267,91099.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1763593572506,0.02744267,91099.0,91081.0,0.00376]
["bitfinex","BTCUSD",1763593572705,0.03083,91098.0,91082.0,0.00376]
["bitfinex","BTCUSD",1763593572912,0.02744327,91097.0,91083.0,0.00376]
["bitfinex","BTCUSD",1763593573444,0.05827327,91097.0,91083.0,0.00376]
["bitfinex","BTCUSD",1763593573738,0.05827327,91097.0,91084.0,0.00372]
["bitfinex","BTCUSD",1763593573866,0.03083,91096.0,91084.0,0.00372]
["bitfinex","BTCUSD",1763593574073,0.0213,91085.0,91080.0,0.58690249]
["bitfinex","BTCUSD",1763593574308,0.02744387,91095.0,91070.0,0.58732573]
["bitfinex","BTCUSD",1763593574309,0.0213,91081.0,91070.0,0.58732573]
["bitfinex","BTCUSD",1763593574629,0.0213,91071.0,91070.0,0.00042324]
["bitfinex","BTCUSD",1763593575055,0.10423249,91071.0,91070.0,0.00414324]
["bitfinex","BTCUSD",1763593575478,0.10423249,91071.0,91040.0,0.80658537]
["bitfinex","BTCUSD",1763593575479,0.05210249,91070.0,91040.0,0.58690249]
["bitfinex","BTCUSD",1763593575668,0.01495,91044.0,91041.0,0.00372]
["bitfinex","BTCUSD",1763593575888,0.01495,91044.0,91040.0,0.58732578]
["bitfinex","BTCUSD",1763593576092,0.01495,91044.0,91042.0,0.22339685]
["bitfinex","BTCUSD",1763593576293,0.03083,91055.0,91042.0,0.22339685]
["bitfinex","BTCUSD",1763593576294,0.01495,91050.0,91042.0,0.23438079]
["bitfinex","BTCUSD",1763593576591,0.01495,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1763593576878,0.01495,91050.0,91048.0,0.2233836]
["bitfinex","BTCUSD",1763593577108,0.01495,91057.0,91053.0,0.21965164]
["bitfinex","BTCUSD",1763593577310,0.01495,91057.0,91051.0,0.21965536]
["bitfinex","BTCUSD",1763593577496,0.01495,91057.0,91053.0,0.21965035]
["bitfinex","BTCUSD",1763593577701,0.01495,91067.0,91065.0,0.21962148]
["bitfinex","BTCUSD",1763593577921,0.02744899,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1763593578108,0.02744899,91078.0,91066.0,0.00372]
["bitfinex","BTCUSD",1763593578312,0.02744568,91089.0,91068.0,0.81749698]
["bitfinex","BTCUSD",1763593578511,0.02744839,91080.0,91078.0,0.21959103]
["bitfinex","BTCUSD",1763593578718,0.02744297,91098.0,91079.0,0.00372]
["bitfinex","BTCUSD",1763593578950,0.02744297,91098.0,91079.0,0.22330872]
["bitfinex","BTCUSD",1763593579064,0.03083,91097.0,91080.0,0.21958636]
["bitfinex","BTCUSD",1763593579279,0.05210249,91095.0,91080.0,0.21958636]
["bitfinex","BTCUSD",1763593579498,0.03083,91097.0,91079.0,0.00414329]
["bitfinex","BTCUSD",1763593579499,0.05210249,91093.0,91079.0,0.00414329]
["bitfinex","BTCUSD",1763593579699,0.02744478,91092.0,91080.0,0.58690249]
["bitfinex","BTCUSD",1763593580380,0.03083,91096.0,91080.0,0.58690249]
["bitfinex","BTCUSD",1763593580581,0.02744387,91095.0,91086.0,0.59788112]
["bitfinex","BTCUSD",1763593580913,5.0002,91100.0,91079.0,0.00414329]
["bitfinex","BTCUSD",1763593580914,0.0213,91087.0,91080.0,0.58690249]
["bitfinex","BTCUSD",1763593581114,0.0213,91087.0,91081.0,0.00372]
["bitfinex","BTCUSD",1763593581326,0.001,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1763593581486,0.001,91092.0,91090.0,0.21956205]
["bitfinex","BTCUSD",1763593581899,0.001,91092.0,91091.0,0.05]
["bitfinex","BTCUSD",1763593582333,0.00291144,91092.0,91091.0,0.05]
["bitfinex","BTCUSD",1763593582523,0.00291144,91092.0,91090.0,0.21956205]
["bitfinex","BTCUSD",1763593582797,0.001,91092.0,91091.0,0.05]
["bitfinex","BTCUSD",1763593583416,5.0002,91100.0,91099.0,0.05]
["bitfinex","BTCUSD",1763593583624,5.0002,91100.0,91099.0,0.05372]
["bitfinex","BTCUSD",1763593583977,5.0002,91100.0,91099.0,0.00372]
["bitfinex","BTCUSD",1763593584328,5.0002,91100.0,91099.0,0.05372]
["bitfinex","BTCUSD",1763593584920,5.0002,91100.0,91087.0,0.21956827]
["bitfinex","BTCUSD",1763593585094,5.0002,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593585292,5.0002,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1763593585878,5.0002,91100.0,91099.0,0.00672]
["bitfinex","BTCUSD",1763593586659,5.0002,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593586864,5.0002,91100.0,91099.0,0.00372]
["bitfinex","BTCUSD",1763593587760,5.0002,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593588060,5.0002,91100.0,91099.0,0.22526137]
["bitfinex","BTCUSD",1763593588232,5.0002,91100.0,91099.0,0.05340841]
["bitfinex","BTCUSD",1763593588374,5.0023465,91100.0,91099.0,0.10340841]
["bitfinex","BTCUSD",1763593588779,4.9883465,91100.0,91099.0,0.10340841]
["bitfinex","BTCUSD",1763593589217,4.9883465,91100.0,91099.0,0.05340841]
["bitfinex","BTCUSD",1763593589395,4.9883465,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593589801,4.9883465,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593590210,4.9883465,91100.0,91099.0,0.22426137]
["bitfinex","BTCUSD",1763593590411,4.9883465,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593590611,4.9883465,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593590793,4.9883465,91100.0,91099.0,0.22426137]
["bitfinex","BTCUSD",1763593591532,4.9883465,91100.0,91099.0,0.27426137]
["bitfinex","BTCUSD",1763593593239,4.9883465,91100.0,91099.0,0.22426137]
["bitfinex","BTCUSD",1763593593437,4.9883465,91100.0,91099.0,0.27426137]
["bitfinex","BTCUSD",1763593593819,4.9883465,91100.0,91099.0,0.22426137]
["bitfinex","BTCUSD",1763593594234,4.9883465,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593594441,5.0066565,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593594665,5.0066565,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593594666,5.0347665,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593594825,5.0347665,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593595031,4.9883465,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593595226,4.9883465,91100.0,91099.0,0.00372]
["bitfinex","BTCUSD",1763593595877,4.9883465,91100.0,91099.0,0.22326137]
["bitfinex","BTCUSD",1763593596041,4.9893465,91100.0,91099.0,0.00372]
["bitfinex","BTCUSD",1763593596240,4.9883465,91100.0,91099.0,0.00372]
["bitfinex","BTCUSD",1763593597028,4.9883465,91100.0,91099.0,0.22326137]
["bitfinex","BTCUSD",1763593597452,4.9883465,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593598140,4.9883465,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593598342,4.9883465,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593598343,5.0066565,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593599263,5.0066565,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593599264,5.0347665,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1763593599395,5.0347665,91100.0,91099.0,0.00472]
["bitfinex","BTCUSD",1763593600510,0.05210249,91099.0,91080.0,0.58690249]
["bitfinex","BTCUSD",1763593600741,0.03275,91081.0,91070.0,0.58690249]
["bitfinex","BTCUSD",1763593600941,0.01831,91080.0,91070.0,0.58690249]
["bitfinex","BTCUSD",1763593601124,0.04642,91080.0,91070.0,0.58690249]
["bitfinex","BTCUSD",1763593601325,0.04642,91080.0,91071.0,0.00372]
["bitfinex","BTCUSD",1763593601638,0.04642,91080.0,91070.0,0.58732657]
["bitfinex","BTCUSD",1763593601872,0.04642,91080.0,91071.0,0.00372]
["bitfinex","BTCUSD",1763593602455,0.04642,91080.0,91072.0,0.00372]
["bitfinex","BTCUSD",1763593602660,0.02811,91079.0,91072.0,0.00372]
["bitfinex","BTCUSD",1763593602860,0.01831,91073.0,91072.0,0.00372]
["bitfinex","BTCUSD",1763593603150,0.01831,91073.0,91070.0,0.00042408]
["bitfinex","BTCUSD",1763593603352,0.07041249,91071.0,91070.0,0.00042408]
["bitfinex","BTCUSD",1763593603589,0.05210249,91070.0,91040.0,0.58690249]
["bitfinex","BTCUSD",1763593603765,0.08063733,91070.0,91040.0,0.58690249]
["bitfinex","BTCUSD",1763593603975,0.05210249,91068.0,91041.0,0.00372]
["bitfinex","BTCUSD",1763593604169,0.05210249,91068.0,91040.0,0.58690249]
["bitfinex","BTCUSD",1763593604374,0.03275,91041.0,91030.0,0.58690249]
["bitfinex","BTCUSD",1763593604572,0.03275,91041.0,91031.0,0.00372]
["bitfinex","BTCUSD",1763593605371,0.06086,91041.0,91031.0,0.00372]
["bitfinex","BTCUSD",1763593605557,0.06128458,91041.0,91031.0,0.00372]
["bitfinex","BTCUSD",1763593605762,0.06128458,91041.0,91032.0,0.00372]
["bitfinex","BTCUSD",1763593605978,0.06128458,91041.0,91033.0,0.00372]
["bitfinex","BTCUSD",1763593606515,0.06128458,91041.0,91030.0,0.58790249]
["bitfinex","BTCUSD",1763593606712,0.02811,91040.0,91034.0,0.00372]
["bitfinex","BTCUSD",1763593606945,0.0002354,91035.0,91034.0,0.00372]
["bitfinex","BTCUSD",1763593607849,0.0185454,91035.0,91034.0,0.00322]
["bitfinex","BTCUSD",1763593608010,0.0002354,91035.0,91034.0,0.00322]
["bitfinex","BTCUSD",1763593608325,0.0002354,91035.0,91034.0,0.00422]
["bitfinex","BTCUSD",1763593609157,0.0185454,91035.0,91034.0,0.00422]
["bitfinex","BTCUSD",1763593609383,0.0466554,91035.0,91034.0,0.00422]
["bitfinex","BTCUSD",1763593609808,0.0466554,91035.0,91034.0,0.00472]
["bitfinex","BTCUSD",1763593610864,0.0466554,91035.0,91034.0,0.00372]
["bitfinex","BTCUSD",1763593611285,0.0466554,91035.0,91034.0,0.00472]
["bitfinex","BTCUSD",1763593611718,0.0466554,91035.0,91034.0,0.001]
["bitfinex","BTCUSD",1763593611719,0.09875789,91035.0,91034.0,0.001]
["bitfinex","BTCUSD",1763593611934,0.05210249,91034.0,91000.0,0.72591249]
["bitfinex","BTCUSD",1763593612149,0.01831,91011.0,91001.0,0.00372]
["bitfinex","BTCUSD",1763593612582,0.03275,91002.0,91001.0,0.00372]
["bitfinex","BTCUSD",1763593612796,0.01444,91002.0,91001.0,0.00372]
["bitfinex","BTCUSD",1763593613448,0.01486432,91002.0,91001.0,0.00372]
["bitfinex","BTCUSD",1763593614337,0.01486432,91002.0,91001.0,0.00472]
["bitfinex","BTCUSD",1763593614566,0.01486432,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1763593614567,0.06128432,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1763593614791,0.06128432,91002.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593614792,0.07041249,91001.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593615007,0.03275,90989.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593615222,0.03275,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593615444,0.06086,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593615653,0.03275,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593616371,0.02811,90997.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593616572,0.01444,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593616878,0.01544,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593617080,0.06186,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593617334,0.06186,90989.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593617627,0.06186,90989.0,90988.0,0.00533026]
["bitfinex","BTCUSD",1763593617764,0.06186,90989.0,90988.0,0.00161026]
["bitfinex","BTCUSD",1763593618124,0.06186,90989.0,90988.0,0.00483026]
["bitfinex","BTCUSD",1763593618330,0.06186,90989.0,90988.0,0.00111026]
["bitfinex","BTCUSD",1763593618520,0.11396249,90989.0,90988.0,0.00483026]
["bitfinex","BTCUSD",1763593618651,0.11396249,90989.0,90988.0,0.00111026]
["bitfinex","BTCUSD",1763593618652,0.43696249,90989.0,90988.0,0.00111026]
["bitfinex","BTCUSD",1763593618857,0.00999999,90980.0,90970.0,0.0004]
["bitfinex","BTCUSD",1763593619182,0.05210249,90970.0,90941.0,0.00643]
["bitfinex","BTCUSD",1763593619373,0.03275,90971.0,90942.0,0.00372]
["bitfinex","BTCUSD",1763593619374,0.01444,90946.0,90942.0,0.00372]
["bitfinex","BTCUSD",1763593619813,0.01444,90946.0,90945.0,0.00126691]
["bitfinex","BTCUSD",1763593620164,0.06086,90946.0,90945.0,0.00126691]
["bitfinex","BTCUSD",1763593620362,0.00042405,90946.0,90945.0,0.00498691]
["bitfinex","BTCUSD",1763593620759,0.00042405,90946.0,90945.0,0.01784691]
["bitfinex","BTCUSD",1763593620985,0.00042405,90946.0,90945.0,0.06784691]
["bitfinex","BTCUSD",1763593621184,0.00042405,90946.0,90945.0,0.01784691]
["bitfinex","BTCUSD",1763593621610,0.00042405,90946.0,90945.0,0.06784691]
["bitfinex","BTCUSD",1763593621829,0.00042405,90946.0,90945.0,0.01784691]
["bitfinex","BTCUSD",1763593622314,0.00042405,90946.0,90945.0,0.21524691]
["bitfinex","BTCUSD",1763593622492,0.01444,90989.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1763593622694,0.01444,90989.0,90979.0,0.58690249]
["bitfinex","BTCUSD",1763593622872,0.02747615,90988.0,90980.0,0.00023561]
["bitfinex","BTCUSD",1763593623954,0.05210249,91005.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763593623955,0.02693,91005.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1763593624137,0.02747222,91001.0,90992.0,0.58690249]
["bitfinex","BTCUSD",1763593624362,0.02747222,91001.0,90993.0,0.00372]
["bitfinex","BTCUSD",1763593624609,0.02746981,91009.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1763593624811,0.02746981,91009.0,90993.0,0.00372]
["bitfinex","BTCUSD",1763593624812,0.02693,91022.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1763593624943,0.02746618,91021.0,91006.0,0.01470828]
["bitfinex","BTCUSD",1763593625152,0.02907428,91027.0,91010.0,0.58690249]
["bitfinex","BTCUSD",1763593625365,0.02907428,91027.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763593625366,0.02693,91022.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1763593625591,0.02693,91022.0,90980.0,0.20023561]
["bitfinex","BTCUSD",1763593625592,0.001,91001.0,91000.0,0.58690249]
["bitfinex","BTCUSD",1763593625786,0.00160991,91027.0,91000.0,0.58690249]
["bitfinex","BTCUSD",1763593625787,0.00160991,91027.0,91013.0,0.21974835]
["bitfinex","BTCUSD",1763593625990,0.02907428,91027.0,91017.0,0.58690249]
["bitfinex","BTCUSD",1763593626191,0.02489601,91027.0,91014.0,0.00372]
["bitfinex","BTCUSD",1763593626722,0.01849,91015.0,91013.0,4.229e-05]
["bitfinex","BTCUSD",1763593626857,0.02693,91026.0,91013.0,4.229e-05]
["bitfinex","BTCUSD",1763593626858,0.0459583,91014.0,91013.0,4.229e-05]
["bitfinex","BTCUSD",1763593627057,0.0728883,91014.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593628279,0.0738883,91014.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593628503,0.0738883,91014.0,91013.0,4.229e-05]
["bitfinex","BTCUSD",1763593628695,0.04642,91014.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593628894,0.0738883,91014.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593629274,0.0738883,91014.0,91013.0,4.229e-05]
["bitfinex","BTCUSD",1763593629476,0.0738883,91014.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593629676,0.33606,91029.0,91013.0,0.00376229]
["bitfinex","BTCUSD",1763593629677,0.29452,91029.0,91013.0,0.00669229]
["bitfinex","BTCUSD",1763593629884,0.00475008,91102.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1763593630095,5.00660014,91100.0,91099.0,0.3268]
["bitfinex","BTCUSD",1763593630309,4.17799627,91100.0,91099.0,2.49068605]
["bitfinex","BTCUSD",1763593630498,4.17799627,91100.0,91099.0,2.62108557]
["bitfinex","BTCUSD",1763593630499,3.20266187,91100.0,91099.0,2.62108557]
["bitfinex","BTCUSD",1763593630805,2.4416962,91100.0,91099.0,2.57108557]
["bitfinex","BTCUSD",1763593631009,2.22354673,91100.0,91099.0,2.40819952]
["bitfinex","BTCUSD",1763593631186,1.89173887,91100.0,91099.0,2.4271708]
["bitfinex","BTCUSD",1763593631386,1.16429961,91100.0,91099.0,2.46122005]
["bitfinex","BTCUSD",1763593631586,0.89757241,91100.0,91099.0,2.4771708]
["bitfinex","BTCUSD",1763593631812,0.01350773,91100.0,91099.0,2.40819952]
["bitfinex","BTCUSD",1763593632014,0.02841228,91200.0,91149.0,2.59242094]
["bitfinex","BTCUSD",1763593632188,0.02841228,91200.0,91149.0,2.54246323]
["bitfinex","BTCUSD",1763593632401,0.02693,91184.0,91149.0,2.54626323]
["bitfinex","BTCUSD",1763593632602,0.02693,91172.0,91149.0,0.54626323]
["bitfinex","BTCUSD",1763593632815,0.027421,91171.0,91149.0,0.54626323]
["bitfinex","BTCUSD",1763593633228,0.0002,91190.0,91149.0,0.32684229]
["bitfinex","BTCUSD",1763593633428,0.00509,91150.0,91149.0,0.32304229]
["bitfinex","BTCUSD",1763593633603,0.00509,91150.0,91149.0,0.32684229]
["bitfinex","BTCUSD",1763593634018,9e-05,91150.0,91149.0,0.32684229]
["bitfinex","BTCUSD",1763593634416,9e-05,91150.0,91149.0,0.33084229]
["bitfinex","BTCUSD",1763593634973,9e-05,91150.0,91149.0,0.32704229]
["bitfinex","BTCUSD",1763593635173,9e-05,91150.0,91149.0,0.00784229]
["bitfinex","BTCUSD",1763593635564,0.02702,91150.0,91149.0,0.00784229]
["bitfinex","BTCUSD",1763593635735,0.03063473,91150.0,91149.0,0.00404229]
["bitfinex","BTCUSD",1763593635939,0.03063473,91150.0,91149.0,0.00584229]
["bitfinex","BTCUSD",1763593636341,0.03063473,91150.0,91149.0,0.00484229]
["bitfinex","BTCUSD",1763593636548,0.00370473,91150.0,91149.0,0.00484229]
["bitfinex","BTCUSD",1763593636757,0.00370473,91150.0,91149.0,0.00384229]
["bitfinex","BTCUSD",1763593636961,0.00520314,91219.0,91149.0,2.32684229]
["bitfinex","BTCUSD",1763593637137,0.00520314,91219.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763593637481,0.02740687,91218.0,91181.0,0.0038]
["bitfinex","BTCUSD",1763593637632,0.02740687,91218.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763593637832,0.02740687,91218.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593638036,0.00520314,91219.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593638238,0.323,91209.0,91170.0,0.00999999]
["bitfinex","BTCUSD",1763593638439,0.02740987,91208.0,91171.0,0.0038]
["bitfinex","BTCUSD",1763593639077,0.02693,91207.0,91171.0,0.0038]
["bitfinex","BTCUSD",1763593639322,0.02672279,91206.0,91171.0,0.0038]
["bitfinex","BTCUSD",1763593639527,0.02672279,91206.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763593639682,0.05365279,91206.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763593640518,0.02672279,91206.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763593640724,0.05181724,91205.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763593640930,0.16210974,91205.0,91170.0,0.01999998]
["bitfinex","BTCUSD",1763593641145,0.1372225,91204.0,91181.0,0.0038]
["bitfinex","BTCUSD",1763593641320,0.02741137,91203.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1763593641520,0.02740717,91217.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1763593641906,0.001,91205.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1763593642107,0.05433687,91218.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763593642289,0.05433687,91218.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593642488,0.001,91203.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593642824,0.001,91203.0,91180.0,0.01999998]
["bitfinex","BTCUSD",1763593643024,0.01306,91192.0,91181.0,0.0038]
["bitfinex","BTCUSD",1763593643224,0.02741498,91191.0,91181.0,0.0038]
["bitfinex","BTCUSD",1763593643424,0.00093945,91182.0,91181.0,0.0038]
["bitfinex","BTCUSD",1763593644433,0.02740747,91216.0,91200.0,0.01999998]
["bitfinex","BTCUSD",1763593644654,0.02740747,91216.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593645502,0.01891852,91215.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593645705,0.02565104,91218.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593645930,0.02693,91223.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593646068,0.02740687,91218.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593646264,0.01301414,91218.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593646488,0.02462354,91218.0,91201.0,0.0038]
["bitfinex","BTCUSD",1763593646700,0.02462354,91218.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1763593646893,0.001,91216.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593647099,0.02840747,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593647300,0.02840747,91216.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593647301,0.03338,91215.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593647514,0.02620079,91214.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593647724,0.02620079,91214.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593647886,0.03338,91213.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593648108,0.03338,91213.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593648109,0.02740867,91212.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593648514,0.001,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593648753,0.01590404,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593648950,0.01590404,91216.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593649277,0.01590404,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593650036,0.04928404,91216.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593650238,0.04928404,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593650704,0.05937957,91216.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593650906,0.06037957,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593651118,0.06037957,91216.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763593651119,0.73609128,91210.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1763593651348,0.01687,91192.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593651765,0.05025,91192.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593653079,0.01601,91193.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593653280,0.02741468,91192.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593657198,0.02741198,91201.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593657420,0.02740717,91217.0,91191.0,0.0038]
["bitfinex","BTCUSD",1763593657546,0.02740717,91217.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593658250,0.0324,91216.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593658453,0.02740777,91215.0,91200.0,0.00999999]
["bitfinex","BTCUSD",1763593659209,0.02740777,91215.0,91210.0,0.05644246]
["bitfinex","BTCUSD",1763593659447,0.02740777,91215.0,91211.0,0.06024246]
["bitfinex","BTCUSD",1763593659448,0.0324,91214.0,91211.0,0.06024246]
["bitfinex","BTCUSD",1763593659572,0.02740837,91213.0,91211.0,0.06024246]
["bitfinex","BTCUSD",1763593659765,0.02097,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593659972,0.05337,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593660406,0.05379537,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593660785,0.08120404,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593660965,0.04880404,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593661178,0.04968434,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593661381,0.08208434,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593662810,0.05467567,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593663021,0.00130567,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593665597,0.00130567,91212.0,91211.0,0.3268]
["bitfinex","BTCUSD",1763593665790,1.436e-05,91212.0,91211.0,0.3768]
["bitfinex","BTCUSD",1763593665935,1.436e-05,91212.0,91211.0,0.3278]
["bitfinex","BTCUSD",1763593666290,1.436e-05,91212.0,91211.0,0.3778]
["bitfinex","BTCUSD",1763593666492,1.436e-05,91212.0,91211.0,0.3768]
["bitfinex","BTCUSD",1763593666707,1.436e-05,91212.0,91211.0,0.0038]
["bitfinex","BTCUSD",1763593666902,1.436e-05,91212.0,91211.0,0.0058]
["bitfinex","BTCUSD",1763593667100,1.436e-05,91212.0,91211.0,0.3288]
["bitfinex","BTCUSD",1763593667461,1.436e-05,91212.0,91211.0,0.326]
["bitfinex","BTCUSD",1763593667662,1.436e-05,91212.0,91211.0,0.3298]
["bitfinex","BTCUSD",1763593667889,1.436e-05,91212.0,91211.0,0.00676]
["bitfinex","BTCUSD",1763593668612,1.436e-05,91212.0,91211.0,0.22603179]
["bitfinex","BTCUSD",1763593669166,1.436e-05,91212.0,91211.0,0.54603179]
["bitfinex","BTCUSD",1763593669592,1.436e-05,91212.0,91211.0,0.54803179]
["bitfinex","BTCUSD",1763593669804,1.436e-05,91212.0,91211.0,0.59803179]
["bitfinex","BTCUSD",1763593670229,1.436e-05,91212.0,91211.0,0.54803179]
["bitfinex","BTCUSD",1763593670962,1.436e-05,91212.0,91211.0,0.59803179]
["bitfinex","BTCUSD",1763593671178,1.436e-05,91212.0,91211.0,0.54803179]
["bitfinex","BTCUSD",1763593671730,1.436e-05,91212.0,91211.0,0.00576]
["bitfinex","BTCUSD",1763593671928,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593672130,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593673045,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593673220,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593673426,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593673628,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593674760,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593675367,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593675948,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593676839,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593677052,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593677399,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593677601,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593677799,1.436e-05,91212.0,91211.0,0.27503179]
["bitfinex","BTCUSD",1763593678001,1.436e-05,91212.0,91211.0,0.22503179]
["bitfinex","BTCUSD",1763593678206,0.02724933,91238.0,91221.0,0.23021014]
["bitfinex","BTCUSD",1763593678540,0.02724933,91238.0,91230.0,0.00980006]
["bitfinex","BTCUSD",1763593679632,0.02824933,91238.0,91230.0,0.00980006]
["bitfinex","BTCUSD",1763593680290,0.02824933,91238.0,91230.0,0.01980005]
["bitfinex","BTCUSD",1763593680291,0.06064933,91238.0,91230.0,0.01980005]
["bitfinex","BTCUSD",1763593680719,0.02097,91231.0,91221.0,4.229e-05]
["bitfinex","BTCUSD",1763593680919,0.02097,91222.0,91221.0,4.229e-05]
["bitfinex","BTCUSD",1763593681433,0.05477533,91300.0,91221.0,4.229e-05]
["bitfinex","BTCUSD",1763593681434,0.76949128,91240.0,91221.0,0.00380229]
["bitfinex","BTCUSD",1763593681555,0.02740116,91237.0,91230.0,0.01980005]
["bitfinex","BTCUSD",1763593681976,0.001,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1763593682149,0.04653,91278.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763593682150,0.01568,91278.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1763593682349,0.01568,91284.0,91272.0,0.21912307]
["bitfinex","BTCUSD",1763593682549,0.02738645,91286.0,91272.0,0.21912307]
["bitfinex","BTCUSD",1763593682759,0.02738645,91286.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1763593682960,0.02738645,91286.0,91265.0,0.0147171]
["bitfinex","BTCUSD",1763593683203,0.02738645,91286.0,91265.0,0.32676]
["bitfinex","BTCUSD",1763593683412,0.02738645,91286.0,91266.0,0.23009529]
["bitfinex","BTCUSD",1763593683630,0.00109,91274.0,91265.0,0.32304229]
["bitfinex","BTCUSD",1763593683898,0.00109,91274.0,91265.0,4.229e-05]
["bitfinex","BTCUSD",1763593684080,0.00109,91274.0,91266.0,0.00376]
["bitfinex","BTCUSD",1763593684270,0.01774287,91274.0,91266.0,0.00376]
["bitfinex","BTCUSD",1763593684429,0.01405337,91273.0,91267.0,0.00376]
["bitfinex","BTCUSD",1763593684629,9e-05,91274.0,91267.0,0.00376]
["bitfinex","BTCUSD",1763593684832,0.01986,91268.0,91265.0,4.229e-05]
["bitfinex","BTCUSD",1763593685035,0.02739215,91267.0,91266.0,0.00376]
["bitfinex","BTCUSD",1763593685238,0.01887437,91267.0,91266.0,0.00376]
["bitfinex","BTCUSD",1763593685441,9e-05,91274.0,91266.0,0.00376]
["bitfinex","BTCUSD",1763593685851,0.01986,91267.0,91265.0,4.229e-05]
["bitfinex","BTCUSD",1763593686038,0.04725245,91266.0,91250.0,0.00980006]
["bitfinex","BTCUSD",1763593686234,0.01568,91251.0,91250.0,0.00992675]
["bitfinex","BTCUSD",1763593686442,0.01568,91251.0,91250.0,0.00388669]
["bitfinex","BTCUSD",1763593686770,0.01568,91251.0,91250.0,0.00376]
["bitfinex","BTCUSD",1763593686977,0.01568,91258.0,91250.0,0.00376]
["bitfinex","BTCUSD",1763593687176,0.02739515,91257.0,91250.0,0.00376]
["bitfinex","BTCUSD",1763593688243,0.02739515,91257.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763593688244,0.01986,91251.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1763593688447,0.02739726,91250.0,91232.0,0.00376]
["bitfinex","BTCUSD",1763593688694,0.05824726,91250.0,91231.0,0.32312674]
["bitfinex","BTCUSD",1763593688928,0.05824726,91250.0,91232.0,0.00376]
["bitfinex","BTCUSD",1763593689294,0.05824726,91250.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593689295,0.01568,91233.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593689705,0.01568,91233.0,91232.0,0.00376]
["bitfinex","BTCUSD",1763593690355,0.03554,91233.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593690674,0.01986,91232.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593690944,0.01986,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593691241,0.05071,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593691972,0.05071,91232.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593692170,0.05071,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593692389,0.05071,91232.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593692551,0.05071,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593692763,0.01986,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593692943,0.05071,91232.0,91231.0,0.00388674]
["bitfinex","BTCUSD",1763593693503,0.05071,91232.0,91231.0,0.00012674]
["bitfinex","BTCUSD",1763593693686,0.05071,91232.0,91231.0,0.0035]
["bitfinex","BTCUSD",1763593693924,0.05071,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593694454,0.05171,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593695274,0.05071,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593695475,0.05171,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593695679,0.05271,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593696087,0.00158663,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593696791,0.00058663,91232.0,91231.0,0.00324]
["bitfinex","BTCUSD",1763593697784,0.00058663,91232.0,91231.0,0.37624]
["bitfinex","BTCUSD",1763593697978,0.00058663,91232.0,91231.0,0.32624]
["bitfinex","BTCUSD",1763593698178,0.00058663,91232.0,91231.0,0.37624]
["bitfinex","BTCUSD",1763593699341,0.00058663,91232.0,91231.0,0.37724]
["bitfinex","BTCUSD",1763593699970,0.00058663,91232.0,91231.0,0.37624]
["bitfinex","BTCUSD",1763593700214,0.02748005,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1763593700535,0.02748005,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1763593700536,9e-05,91274.0,91272.0,0.00376]
["bitfinex","BTCUSD",1763593701426,9e-05,91274.0,91272.0,0.00388679]
["bitfinex","BTCUSD",1763593701644,9e-05,91274.0,91272.0,0.22301187]
["bitfinex","BTCUSD",1763593702037,9e-05,91274.0,91272.0,0.00488679]
["bitfinex","BTCUSD",1763593702420,0.05071,91273.0,91272.0,0.00112679]
["bitfinex","BTCUSD",1763593702620,0.1102925,91299.0,91272.0,0.00112679]
["bitfinex","BTCUSD",1763593702621,0.02706005,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1763593703043,0.02706005,91287.0,91286.0,2.59419413]
["bitfinex","BTCUSD",1763593703370,0.02706005,91287.0,91286.0,0.59419413]
["bitfinex","BTCUSD",1763593703700,0.02706005,91287.0,91286.0,0.64419413]
["bitfinex","BTCUSD",1763593704431,0.02706005,91287.0,91286.0,0.59419413]
["bitfinex","BTCUSD",1763593704589,0.02706005,91287.0,91286.0,0.64419413]
["bitfinex","BTCUSD",1763593704769,0.02706005,91287.0,91286.0,0.64619413]
["bitfinex","BTCUSD",1763593704985,0.02706005,91287.0,91286.0,0.64419413]
["bitfinex","BTCUSD",1763593705356,0.02706005,91287.0,91286.0,2.59795413]
["bitfinex","BTCUSD",1763593705704,0.02706005,91287.0,91286.0,2.64995413]
["bitfinex","BTCUSD",1763593705905,0.02867216,91287.0,91286.0,2.59995413]
["bitfinex","BTCUSD",1763593706117,0.02867216,91287.0,91286.0,2.64795413]
["bitfinex","BTCUSD",1763593706276,0.02867216,91287.0,91286.0,2.64995413]
["bitfinex","BTCUSD",1763593706484,0.02867216,91287.0,91286.0,2.59619413]
["bitfinex","BTCUSD",1763593706706,0.02867216,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1763593706900,0.02867216,91287.0,91286.0,0.00776]
["bitfinex","BTCUSD",1763593707306,0.02867216,91287.0,91286.0,0.00576]
["bitfinex","BTCUSD",1763593707567,0.02867216,91287.0,91286.0,0.00776]
["bitfinex","BTCUSD",1763593707790,0.02867216,91287.0,91286.0,0.00576]
["bitfinex","BTCUSD",1763593709480,0.02867216,91287.0,91286.0,0.32676]
["bitfinex","BTCUSD",1763593709685,0.02867216,91287.0,91286.0,2.32776]
["bitfinex","BTCUSD",1763593710097,0.02867216,91287.0,91286.0,2.37986249]
["bitfinex","BTCUSD",1763593710302,0.02867216,91287.0,91286.0,2.37886249]
["bitfinex","BTCUSD",1763593710507,0.02867216,91287.0,91286.0,2.37986249]
["bitfinex","BTCUSD",1763593710711,0.02867216,91287.0,91286.0,2.38086249]
["bitfinex","BTCUSD",1763593710918,0.02867216,91287.0,91286.0,2.42986249]
["bitfinex","BTCUSD",1763593711176,0.02867216,91287.0,91286.0,2.37676]
["bitfinex","BTCUSD",1763593711863,0.02867216,91287.0,91286.0,2.37876]
["bitfinex","BTCUSD",1763593712478,0.0002,91310.0,91297.0,0.373]
["bitfinex","BTCUSD",1763593712682,0.0002,91310.0,91297.0,0.323]
["bitfinex","BTCUSD",1763593713934,0.0002,91310.0,91297.0,0.002]
["bitfinex","BTCUSD",1763593714177,0.0002,91310.0,91297.0,0.325]
["bitfinex","BTCUSD",1763593715226,0.0002,91310.0,91297.0,0.375]
["bitfinex","BTCUSD",1763593715406,0.0002,91310.0,91297.0,0.325]
["bitfinex","BTCUSD",1763593716019,0.0002,91310.0,91297.0,0.37876]
["bitfinex","BTCUSD",1763593716237,0.0002,91310.0,91297.0,0.33076]
["bitfinex","BTCUSD",1763593716448,0.0002,91310.0,91297.0,0.38076]
["bitfinex","BTCUSD",1763593716665,0.0002,91310.0,91300.0,0.05210249]
["bitfinex","BTCUSD",1763593716870,0.0002,91310.0,91301.0,2.373]
["bitfinex","BTCUSD",1763593717081,0.0002,91310.0,91301.0,2.323]
["bitfinex","BTCUSD",1763593717506,0.0002,91310.0,91301.0,0.323]
["bitfinex","BTCUSD",1763593717653,0.0002,91310.0,91301.0,0.32676]
["bitfinex","BTCUSD",1763593717855,0.0002,91310.0,91301.0,0.32688679]
["bitfinex","BTCUSD",1763593718058,0.0002,91310.0,91301.0,0.37688679]
["bitfinex","BTCUSD",1763593718257,0.0002,91310.0,91301.0,0.32688679]
["bitfinex","BTCUSD",1763593718465,0.00442496,91302.0,91301.0,0.32688679]
["bitfinex","BTCUSD",1763593719094,0.00442496,91302.0,91301.0,0.32888679]
["bitfinex","BTCUSD",1763593719737,0.00442496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593720071,0.00442496,91302.0,91301.0,0.00688679]
["bitfinex","BTCUSD",1763593720575,0.00442496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593720746,0.00442496,91302.0,91301.0,0.00688679]
["bitfinex","BTCUSD",1763593721246,0.00442496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593721426,0.05440496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593721598,0.05440496,91302.0,91301.0,0.00212679]
["bitfinex","BTCUSD",1763593721794,0.05440496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593721993,0.05440496,91302.0,91301.0,0.00212679]
["bitfinex","BTCUSD",1763593722419,0.05440496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593722638,0.05440496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593723294,0.05440496,91302.0,91301.0,0.00012679]
["bitfinex","BTCUSD",1763593723498,0.05440496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593724231,0.05420496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593725917,0.02453496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593726128,0.05520496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593726525,0.02453496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593726753,0.00522496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593726957,0.00422496,91302.0,91301.0,0.00388679]
["bitfinex","BTCUSD",1763593727179,0.00422496,91302.0,91301.0,0.22294244]
["bitfinex","BTCUSD",1763593727522,0.00422496,91302.0,91301.0,0.54594244]
["bitfinex","BTCUSD",1763593728052,0.00422496,91302.0,91301.0,0.59594244]
["bitfinex","BTCUSD",1763593728239,0.00422496,91302.0,91301.0,0.54594244]
["bitfinex","BTCUSD",1763593728446,0.00422496,91302.0,91301.0,0.32688679]
["bitfinex","BTCUSD",1763593728841,0.00422496,91302.0,91301.0,0.32788679]
["bitfinex","BTCUSD",1763593729250,0.00422496,91302.0,91301.0,0.32888679]
["bitfinex","BTCUSD",1763593729674,0.00422496,91302.0,91301.0,0.37788679]
["bitfinex","BTCUSD",1763593729877,0.00422496,91302.0,91301.0,0.54318244]
["bitfinex","BTCUSD",1763593730105,0.00422496,91302.0,91301.0,0.54794244]
["bitfinex","BTCUSD",1763593730309,0.00422496,91302.0,91301.0,0.54694244]
["bitfinex","BTCUSD",1763593730516,0.00422496,91302.0,91301.0,0.54794244]
["bitfinex","BTCUSD",1763593730692,0.00422496,91302.0,91301.0,0.54318244]
["bitfinex","BTCUSD",1763593730893,0.00422496,91302.0,91301.0,0.54694244]
["bitfinex","BTCUSD",1763593731107,0.00422496,91302.0,91301.0,0.54794244]
["bitfinex","BTCUSD",1763593731878,0.00422496,91302.0,91301.0,0.59794244]
["bitfinex","BTCUSD",1763593733154,0.00422496,91302.0,91301.0,0.32888679]
["bitfinex","BTCUSD",1763593733356,0.00422496,91302.0,91301.0,0.32512679]
["bitfinex","BTCUSD",1763593733561,0.00422496,91302.0,91301.0,0.00588679]
["bitfinex","BTCUSD",1763593733762,0.05420496,91302.0,91301.0,0.00212679]
["bitfinex","BTCUSD",1763593733965,0.05420496,91302.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1763593734197,0.58541062,91290.0,91266.0,0.00012683]
["bitfinex","BTCUSD",1763593734390,0.58541062,91290.0,91267.0,0.00376]
["bitfinex","BTCUSD",1763593734531,0.02967,91289.0,91267.0,0.00376]
["bitfinex","BTCUSD",1763593734943,0.02967,91289.0,91266.0,0.00012683]
["bitfinex","BTCUSD",1763593735374,0.01528,91267.0,91266.0,0.00012683]
["bitfinex","BTCUSD",1763593736002,0.01528,91267.0,91266.0,0.00388683]
["bitfinex","BTCUSD",1763593736237,0.06526,91267.0,91266.0,0.00012683]
["bitfinex","BTCUSD",1763593736561,0.06526,91267.0,91266.0,0.00488683]
["bitfinex","BTCUSD",1763593736786,0.06526,91267.0,91266.0,0.00588683]
["bitfinex","BTCUSD",1763593736996,0.06526,91267.0,91266.0,0.00488683]
["bitfinex","BTCUSD",1763593737226,0.06526,91267.0,91266.0,0.00388683]
["bitfinex","BTCUSD",1763593737408,0.06526,91267.0,91266.0,0.00488683]
["bitfinex","BTCUSD",1763593738481,0.00999999,91300.0,91266.0,0.00488683]
["bitfinex","BTCUSD",1763593738688,0.01528,91286.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763593738889,0.01528,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1763593739215,0.01528,91299.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1763593739418,0.00023439,91295.0,91282.0,0.01471506]
["bitfinex","BTCUSD",1763593739632,0.00023439,91295.0,91282.0,0.00376]
["bitfinex","BTCUSD",1763593739966,0.00023439,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1763593740166,0.00023439,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1763593740369,0.00023439,91295.0,91293.0,0.21907314]
["bitfinex","BTCUSD",1763593740601,0.00023439,91295.0,91293.0,0.26907314]
["bitfinex","BTCUSD",1763593741061,0.00023439,91295.0,91294.0,0.323]
["bitfinex","BTCUSD",1763593741262,0.0018855,91302.0,91301.0,0.59205565]
["bitfinex","BTCUSD",1763593741416,0.0018855,91302.0,91301.0,2.59581565]
["bitfinex","BTCUSD",1763593741616,0.0018855,91302.0,91301.0,2.54581565]
["bitfinex","BTCUSD",1763593741828,0.0018855,91302.0,91301.0,2.59581565]
["bitfinex","BTCUSD",1763593742280,0.0018855,91302.0,91301.0,2.59594248]
["bitfinex","BTCUSD",1763593742492,0.0068855,91302.0,91301.0,2.59218248]
["bitfinex","BTCUSD",1763593742694,0.0018855,91302.0,91301.0,2.54594248]
["bitfinex","BTCUSD",1763593743108,0.0002,91310.0,91309.0,0.59203645]
["bitfinex","BTCUSD",1763593743323,0.0002,91310.0,91309.0,0.54579645]
["bitfinex","BTCUSD",1763593743793,0.01426,91355.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1763593744014,0.01426,91355.0,91332.0,0.00376]
["bitfinex","BTCUSD",1763593744922,0.00282643,91333.0,91332.0,0.00376]
["bitfinex","BTCUSD",1763593745146,0.00282643,91333.0,91332.0,0.05]
["bitfinex","BTCUSD",1763593745379,0.00282643,91333.0,91332.0,0.00576]
["bitfinex","BTCUSD",1763593745649,0.00282643,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1763593745861,0.00282643,91333.0,91332.0,0.05576]
["bitfinex","BTCUSD",1763593746072,0.00282643,91333.0,91332.0,0.00576]
["bitfinex","BTCUSD",1763593746298,0.00282643,91333.0,91332.0,0.05576]
["bitfinex","BTCUSD",1763593746503,0.00282643,91333.0,91332.0,0.00676]
["bitfinex","BTCUSD",1763593746712,0.00282643,91333.0,91332.0,0.00476]
["bitfinex","BTCUSD",1763593746934,0.00282643,91333.0,91332.0,0.05476]
["bitfinex","BTCUSD",1763593747565,0.00282643,91333.0,91332.0,0.00476]
["bitfinex","BTCUSD",1763593748003,0.00282643,91333.0,91332.0,0.00576]
["bitfinex","BTCUSD",1763593748224,0.00282643,91333.0,91332.0,0.00476]
["bitfinex","BTCUSD",1763593748714,0.00282643,91333.0,91332.0,0.00676]
["bitfinex","BTCUSD",1763593749116,0.00282643,91333.0,91332.0,0.05676]
["bitfinex","BTCUSD",1763593749317,0.00282643,91333.0,91332.0,0.00676]
["bitfinex","BTCUSD",1763593749547,0.00282643,91333.0,91332.0,0.05676]
["bitfinex","BTCUSD",1763593749892,0.00282643,91333.0,91332.0,0.37976]
["bitfinex","BTCUSD",1763593750909,0.00282643,91333.0,91332.0,0.32926]
["bitfinex","BTCUSD",1763593751318,0.00282643,91333.0,91332.0,0.37926]
["bitfinex","BTCUSD",1763593751519,0.00282643,91333.0,91332.0,0.32926]
["bitfinex","BTCUSD",1763593752046,0.00282643,91333.0,91332.0,2.32926]
["bitfinex","BTCUSD",1763593752267,0.0039393,91333.0,91332.0,2.3755]
["bitfinex","BTCUSD",1763593752497,0.0039393,91333.0,91332.0,2.32926]
["bitfinex","BTCUSD",1763593752715,0.0039393,91333.0,91332.0,2.37926]
["bitfinex","BTCUSD",1763593752918,0.0039393,91333.0,91332.0,2.37676]
["bitfinex","BTCUSD",1763593753126,0.0039393,91333.0,91332.0,2.32676]
["bitfinex","BTCUSD",1763593753362,0.0089393,91333.0,91332.0,2.37676]
["bitfinex","BTCUSD",1763593753733,0.0089393,91333.0,91332.0,2.45764489]
["bitfinex","BTCUSD",1763593754326,0.0089393,91333.0,91332.0,2.40764489]
["bitfinex","BTCUSD",1763593754475,0.0089393,91333.0,91332.0,2.40388489]
["bitfinex","BTCUSD",1763593754690,0.0089393,91333.0,91332.0,2.323]
["bitfinex","BTCUSD",1763593754910,0.0089393,91333.0,91332.0,2.37676]
["bitfinex","BTCUSD",1763593755195,0.0039393,91333.0,91332.0,2.37676]
["bitfinex","BTCUSD",1763593755397,0.0089393,91333.0,91332.0,2.37676]
["bitfinex","BTCUSD",1763593755596,0.0089393,91333.0,91331.0,0.21898311]
["bitfinex","BTCUSD",1763593755809,0.00282643,91333.0,91332.0,0.32676]
["bitfinex","BTCUSD",1763593756378,0.00282643,91333.0,91332.0,0.32876]
["bitfinex","BTCUSD",1763593756492,0.00282643,91333.0,91332.0,0.325]
["bitfinex","BTCUSD",1763593756692,0.0039393,91333.0,91332.0,0.373]
["bitfinex","BTCUSD",1763593756901,0.0039393,91333.0,91332.0,0.37676]
["bitfinex","BTCUSD",1763593757152,0.0039393,91333.0,91332.0,0.37876]
["bitfinex","BTCUSD",1763593757926,0.0039393,91333.0,91332.0,0.38076]
["bitfinex","BTCUSD",1763593759047,0.0039393,91333.0,91332.0,0.327]
["bitfinex","BTCUSD",1763593759279,0.0039393,91333.0,91332.0,0.33076]
["bitfinex","BTCUSD",1763593759421,0.0039393,91333.0,91332.0,0.327]
["bitfinex","BTCUSD",1763593759650,0.0039393,91333.0,91332.0,0.38076]
["bitfinex","BTCUSD",1763593760057,0.0039393,91333.0,91332.0,0.54974129]
["bitfinex","BTCUSD",1763593760464,0.0039393,91333.0,91332.0,0.59974129]
["bitfinex","BTCUSD",1763593761104,0.0039393,91333.0,91332.0,0.54974129]
["bitfinex","BTCUSD",1763593761321,0.0039393,91333.0,91332.0,0.54598129]
["bitfinex","BTCUSD",1763593761523,0.0039393,91333.0,91332.0,0.59974129]
["bitfinex","BTCUSD",1763593762124,0.0039393,91333.0,91332.0,2.59974129]
["bitfinex","BTCUSD",1763593764513,0.0039393,91333.0,91332.0,2.54974129]
["bitfinex","BTCUSD",1763593764743,0.0039393,91333.0,91332.0,2.59974129]
["bitfinex","BTCUSD",1763593765150,0.0039393,91333.0,91332.0,0.54598129]
["bitfinex","BTCUSD",1763593765346,0.0039393,91333.0,91332.0,0.54974129]
["bitfinex","BTCUSD",1763593765572,0.0039393,91333.0,91332.0,0.004]
["bitfinex","BTCUSD",1763593765775,0.0039393,91333.0,91332.0,0.00776]
["bitfinex","BTCUSD",1763593766568,0.0039393,91333.0,91332.0,0.24863941]
["bitfinex","BTCUSD",1763593766761,0.0039393,91333.0,91332.0,0.22474129]
["bitfinex","BTCUSD",1763593767187,0.0039393,91333.0,91332.0,0.24763941]
["bitfinex","BTCUSD",1763593767386,0.0039393,91333.0,91332.0,0.29663941]
["bitfinex","BTCUSD",1763593767592,0.0039393,91333.0,91332.0,0.22474129]
["bitfinex","BTCUSD",1763593767796,0.0039393,91333.0,91332.0,0.57063941]
["bitfinex","BTCUSD",1763593768132,0.0039393,91333.0,91332.0,0.59874129]
["bitfinex","BTCUSD",1763593768270,0.0039393,91333.0,91332.0,0.59774129]
["bitfinex","BTCUSD",1763593768476,0.01426,91368.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763593768700,0.02512,91378.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1763593768906,0.02512,91385.0,91365.0,0.22984685]
["bitfinex","BTCUSD",1763593769058,0.02512,91385.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1763593769258,0.02512,91385.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763593769460,0.02512,91385.0,91368.0,0.00376]
["bitfinex","BTCUSD",1763593770585,0.02512,91385.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763593770785,0.76234471,91400.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763593770786,0.01308,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763593770993,0.01308,91377.0,91370.0,0.00376]
["bitfinex","BTCUSD",1763593771196,0.01308,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1763593771394,0.01308,91377.0,91370.0,0.00376]
["bitfinex","BTCUSD",1763593771994,0.01308,91377.0,91370.0,0.00476]
["bitfinex","BTCUSD",1763593772212,0.01308,91377.0,91370.0,0.001]
["bitfinex","BTCUSD",1763593772395,0.01308,91377.0,91371.0,0.00376]
["bitfinex","BTCUSD",1763593772610,0.01308,91377.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763593772611,0.00114144,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1763593772814,0.01308,91377.0,91370.0,0.001]
["bitfinex","BTCUSD",1763593772977,0.01308,91377.0,91370.0,0.002]
["bitfinex","BTCUSD",1763593773185,0.01308,91377.0,91370.0,0.001]
["bitfinex","BTCUSD",1763593773544,0.01794,91371.0,91370.0,0.001]
["bitfinex","BTCUSD",1763593773695,0.01308,91377.0,91370.0,0.00476]
["bitfinex","BTCUSD",1763593773904,0.01308,91377.0,91371.0,0.00376]
["bitfinex","BTCUSD",1763593774740,0.01308,91377.0,91371.0,0.00476]
["bitfinex","BTCUSD",1763593775165,0.01308,91377.0,91372.0,0.21888482]
["bitfinex","BTCUSD",1763593775371,0.01308,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763593775576,0.01308,91377.0,91375.0,0.21887795]
["bitfinex","BTCUSD",1763593775713,0.0125,91382.0,91378.0,0.21886983]
["bitfinex","BTCUSD",1763593776044,0.0125,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763593776291,0.0125,91382.0,91374.0,0.22982354]
["bitfinex","BTCUSD",1763593776508,0.0125,91382.0,91372.0,0.001]
["bitfinex","BTCUSD",1763593776681,0.0125,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1763593776876,0.0125,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763593777102,0.0125,91382.0,91378.0,0.001]
["bitfinex","BTCUSD",1763593777282,0.0125,91382.0,91372.0,0.22982956]
["bitfinex","BTCUSD",1763593777448,0.0125,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763593777648,0.0125,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763593778188,0.0125,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763593778388,0.00875,91400.0,91385.0,0.22979638]
["bitfinex","BTCUSD",1763593778528,0.00875,91400.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763593778734,0.00875,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763593778978,0.00875,91400.0,91394.0,0.22977352]
["bitfinex","BTCUSD",1763593779300,0.00875,91400.0,91395.0,0.21882992]
["bitfinex","BTCUSD",1763593779544,0.00875,91400.0,91396.0,0.05]
["bitfinex","BTCUSD",1763593779756,0.00875,91400.0,91396.0,0.05636]
["bitfinex","BTCUSD",1763593779992,0.00875,91400.0,91395.0,0.00012683]
["bitfinex","BTCUSD",1763593780422,0.00875,91400.0,91396.0,0.00376]
["bitfinex","BTCUSD",1763593780641,0.00875,91400.0,91395.0,0.00012683]
["bitfinex","BTCUSD",1763593780857,0.00875,91400.0,91396.0,0.00576]
["bitfinex","BTCUSD",1763593781079,0.00875,91400.0,91396.0,0.002]
["bitfinex","BTCUSD",1763593781301,0.00875,91400.0,91396.0,0.00576]
["bitfinex","BTCUSD",1763593782190,0.00875,91400.0,91396.0,0.00376]
["bitfinex","BTCUSD",1763593782620,0.00875,91400.0,91396.0,0.00476]
["bitfinex","BTCUSD",1763593782910,0.00875,91400.0,91396.0,0.32776]
["bitfinex","BTCUSD",1763593783112,0.00875,91400.0,91396.0,0.32876]
["bitfinex","BTCUSD",1763593783319,0.00875,91400.0,91396.0,0.37876]
["bitfinex","BTCUSD",1763593784041,0.00875,91400.0,91396.0,0.32876]
["bitfinex","BTCUSD",1763593784222,0.00875,91400.0,91396.0,0.37876]
["bitfinex","BTCUSD",1763593784630,0.00875,91400.0,91396.0,0.32876]
["bitfinex","BTCUSD",1763593784943,0.00196261,91397.0,91396.0,0.32876]
["bitfinex","BTCUSD",1763593785344,0.00196261,91397.0,91396.0,0.37876]
["bitfinex","BTCUSD",1763593785778,0.00196261,91397.0,91396.0,0.54758795]
["bitfinex","BTCUSD",1763593785895,0.00196261,91397.0,91396.0,0.59758795]
["bitfinex","BTCUSD",1763593786302,0.01,91430.0,91396.0,0.59758795]
["bitfinex","BTCUSD",1763593786303,0.01,91430.0,91429.0,0.26874897]
["bitfinex","BTCUSD",1763593786499,0.0125,91472.0,91441.0,0.323]
["bitfinex","BTCUSD",1763593786707,0.0125,91472.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763593786708,0.0125,91446.0,91420.0,0.2]
["bitfinex","BTCUSD",1763593786908,0.0125,91446.0,91421.0,0.323]
["bitfinex","BTCUSD",1763593787107,0.0125,91446.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1763593787108,0.02594,91441.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1763593787309,0.02594,91441.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763593787511,0.02636696,91441.0,91415.0,0.00376]
["bitfinex","BTCUSD",1763593787931,0.02636696,91441.0,91414.0,0.323]
["bitfinex","BTCUSD",1763593788166,0.02636696,91441.0,91415.0,0.00376]
["bitfinex","BTCUSD",1763593788628,0.02636696,91441.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1763593788835,0.02636696,91441.0,91421.0,0.21876695]
["bitfinex","BTCUSD",1763593789142,0.02636696,91441.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763593789345,0.02636696,91441.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763593789547,0.02636696,91441.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763593789934,0.02636696,91441.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763593790113,0.02636696,91441.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763593790317,0.02636696,91441.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763593790532,0.02636696,91441.0,91429.0,0.22968641]
["bitfinex","BTCUSD",1763593790729,0.02636696,91441.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1763593790930,0.02636696,91441.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763593791237,0.02636696,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763593791445,0.00042696,91441.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1763593791690,0.00042696,91441.0,91427.0,0.00376]
["bitfinex","BTCUSD",1763593791835,0.00096488,91430.0,91427.0,0.23345092]
["bitfinex","BTCUSD",1763593792038,0.00096488,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1763593792558,0.00042696,91441.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763593792769,0.00042696,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763593792906,0.00042696,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763593793111,0.00999999,91480.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763593793348,0.73359473,91470.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763593793544,0.75359471,91480.0,91440.0,0.00012683]
["bitfinex","BTCUSD",1763593793707,0.01999998,91480.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1763593793914,0.01999998,91480.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1763593793915,0.00999999,91490.0,91462.0,0.00376]
["bitfinex","BTCUSD",1763593794164,0.74359472,91490.0,91462.0,0.00376]
["bitfinex","BTCUSD",1763593794374,0.03044,91463.0,91446.0,0.22964236]
["bitfinex","BTCUSD",1763593794545,0.03044,91463.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593794953,0.0125,91463.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763593795164,0.01999998,91490.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763593795165,0.02594,91478.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1763593795490,0.02594,91478.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1763593795696,0.74359472,91490.0,91445.0,0.22964537]
["bitfinex","BTCUSD",1763593795885,0.0125,91456.0,91446.0,0.00376]
["bitfinex","BTCUSD",1763593796488,0.0125,91456.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593796720,0.02594,91455.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593796870,0.01794,91448.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593797197,0.0125,91456.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593797833,0.0125,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1763593798026,0.0125,91456.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593798229,0.0015201,91449.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593798425,0.0125,91456.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593798836,0.01794,91448.0,91431.0,0.323]
["bitfinex","BTCUSD",1763593799047,0.01794,91441.0,91431.0,0.323]
["bitfinex","BTCUSD",1763593799265,0.01794,91441.0,91440.0,0.00388683]
["bitfinex","BTCUSD",1763593799451,0.04388,91441.0,91440.0,0.00388683]
["bitfinex","BTCUSD",1763593800035,0.04388,91441.0,91440.0,0.00338683]
["bitfinex","BTCUSD",1763593800244,0.04388,91441.0,91420.0,0.54176935]
["bitfinex","BTCUSD",1763593800245,0.04388,91441.0,91420.0,0.323]
["bitfinex","BTCUSD",1763593800616,0.02594,91440.0,91421.0,0.02563681]
["bitfinex","BTCUSD",1763593801089,0.02594,91440.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763593801296,0.02594,91440.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763593802599,0.01228,91439.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763593802719,0.01228,91439.0,91423.0,0.03281449]
["bitfinex","BTCUSD",1763593803127,0.01228,91439.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763593803360,0.01228,91439.0,91421.0,0.02563681]
["bitfinex","BTCUSD",1763593803521,0.01228,91439.0,91421.0,0.24440445]
["bitfinex","BTCUSD",1763593803725,0.01228,91439.0,91421.0,0.0146984]
["bitfinex","BTCUSD",1763593803925,0.01228,91439.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763593804167,0.01228,91439.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763593804364,0.01228,91439.0,91421.0,0.00376]
["bitfinex","BTCUSD",1763593804745,0.01228,91439.0,91422.0,0.03281485]
["bitfinex","BTCUSD",1763593805016,0.01228,91439.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763593805220,0.01228,91439.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763593805516,0.01228,91439.0,91425.0,0.03281377]
["bitfinex","BTCUSD",1763593805667,0.01228,91439.0,91428.0,0.21875068]
["bitfinex","BTCUSD",1763593805866,0.0125,91456.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763593806099,0.0125,91456.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763593806328,0.0125,91456.0,91439.0,0.2296607]
["bitfinex","BTCUSD",1763593806478,0.0125,91456.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763593806678,0.0125,91456.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1763593806887,0.0125,91456.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1763593807131,0.0125,91456.0,91448.0,0.00376]
["bitfinex","BTCUSD",1763593807703,0.01711,91449.0,91433.0,0.323]
["bitfinex","BTCUSD",1763593808095,0.01711,91449.0,91434.0,0.00376]
["bitfinex","BTCUSD",1763593808463,0.0125,91456.0,91441.0,0.21871984]
["bitfinex","BTCUSD",1763593808593,0.0125,91456.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763593808804,0.0125,91456.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1763593808999,0.0125,91456.0,91447.0,0.00376]
["bitfinex","BTCUSD",1763593809209,0.02542,91467.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763593809401,0.01228,91458.0,91448.0,0.00376]
["bitfinex","BTCUSD",1763593809982,0.0015201,91449.0,91448.0,0.00376]
["bitfinex","BTCUSD",1763593810374,0.0186301,91449.0,91434.0,0.32412684]
["bitfinex","BTCUSD",1763593810607,0.01228,91458.0,91434.0,0.32412684]
["bitfinex","BTCUSD",1763593810608,0.01228,91458.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1763593810732,0.01228,91458.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763593810934,0.01228,91458.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763593811168,0.01228,91458.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1763593811331,0.01228,91458.0,91448.0,0.001]
["bitfinex","BTCUSD",1763593811532,0.01228,91458.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593813094,0.01228,91458.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763593813302,0.01228,91458.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593813438,0.01228,91458.0,91449.0,0.01469505]
["bitfinex","BTCUSD",1763593813849,0.01228,91458.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593815905,0.01711,91450.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593816222,0.01865931,91450.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593816417,0.04407931,91450.0,91449.0,0.00376]
["bitfinex","BTCUSD",1763593817169,0.04407931,91450.0,91449.0,0.00576]
["bitfinex","BTCUSD",1763593819046,0.04407931,91450.0,91449.0,0.002]
["bitfinex","BTCUSD",1763593819219,0.04407931,91450.0,91449.0,0.00372]
["bitfinex","BTCUSD",1763593820583,0.00154931,91450.0,91449.0,0.00372]
["bitfinex","BTCUSD",1763593821633,0.00154931,91450.0,91442.0,0.02187178]
["bitfinex","BTCUSD",1763593821807,0.01711,91441.0,91436.0,0.323]
["bitfinex","BTCUSD",1763593822227,0.02939,91437.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1763593822535,0.01228,91437.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593822735,0.01228,91442.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593823185,0.01711,91436.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593823635,0.04253,91436.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593824309,0.01711,91436.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593824524,0.04253,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1763593824707,0.04253,91436.0,91435.0,0.00472]
["bitfinex","BTCUSD",1763593825578,0.04253,91436.0,91435.0,0.00572]
["bitfinex","BTCUSD",1763593825778,0.04253,91436.0,91435.0,0.00472]
["bitfinex","BTCUSD",1763593826360,0.04253,91436.0,91435.0,0.00372]
["bitfinex","BTCUSD",1763593826597,0.04253,91436.0,91434.0,0.00012684]
["bitfinex","BTCUSD",1763593826804,0.01228,91442.0,91435.0,0.001]
["bitfinex","BTCUSD",1763593826979,0.1267425,91435.0,91420.0,0.000146]
["bitfinex","BTCUSD",1763593827181,0.1267425,91435.0,91420.0,0.00057296]
["bitfinex","BTCUSD",1763593827182,0.02813,91421.0,91420.0,0.00057296]
["bitfinex","BTCUSD",1763593827449,0.05133,91421.0,91420.0,0.00429296]
["bitfinex","BTCUSD",1763593827978,0.05133,91421.0,91420.0,0.00057296]
["bitfinex","BTCUSD",1763593828168,0.0232,91420.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763593828325,0.0232,91420.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593828545,0.01168,91408.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593828746,0.02813,91398.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593829182,0.05133,91398.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593829584,0.05133,91398.0,91397.0,0.00472]
["bitfinex","BTCUSD",1763593829786,0.05133,91398.0,91397.0,0.001]
["bitfinex","BTCUSD",1763593829992,0.05133,91398.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593830177,0.05133,91398.0,91397.0,0.00472]
["bitfinex","BTCUSD",1763593830679,0.05133,91398.0,91397.0,0.00372]
["bitfinex","BTCUSD",1763593832750,0.05133,91398.0,91396.0,0.0001269]
["bitfinex","BTCUSD",1763593832981,0.1504125,91397.0,91396.0,0.0001269]
["bitfinex","BTCUSD",1763593833332,0.1504125,91397.0,91396.0,0.0038469]
["bitfinex","BTCUSD",1763593833966,0.1504125,91397.0,91396.0,0.0001269]
["bitfinex","BTCUSD",1763593834152,0.1504125,91397.0,91396.0,0.0038469]
["bitfinex","BTCUSD",1763593834364,0.1504125,91397.0,91330.0,0.58272568]
["bitfinex","BTCUSD",1763593834565,0.01248,91345.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593834725,0.01248,91341.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593834930,0.01248,91341.0,91340.0,0.00424694]
["bitfinex","BTCUSD",1763593835127,0.0526,91341.0,91340.0,0.00424694]
["bitfinex","BTCUSD",1763593835351,0.0526,91341.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593835563,0.0526,91341.0,91340.0,0.00424694]
["bitfinex","BTCUSD",1763593835771,0.0526,91341.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593836050,0.0526,91341.0,91340.0,0.00624694]
["bitfinex","BTCUSD",1763593836268,0.0526,91341.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593836724,0.0526,91341.0,91340.0,0.00524694]
["bitfinex","BTCUSD",1763593836947,0.0526,91341.0,91340.0,0.00052694]
["bitfinex","BTCUSD",1763593837168,0.0526,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593837379,0.0526,91341.0,91340.0,0.00266]
["bitfinex","BTCUSD",1763593838208,0.0526,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1763593838420,0.01248,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593838841,0.02776,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593839011,0.0526,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593839224,0.0526,91341.0,91330.0,0.00052697]
["bitfinex","BTCUSD",1763593839450,0.01248,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593839670,0.02776,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593839879,0.0526,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593841232,0.02776,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593841401,0.0526,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593841596,0.0526,91341.0,91330.0,0.00052697]
["bitfinex","BTCUSD",1763593841919,0.01248,91341.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763593842124,0.01528,91331.0,91323.0,0.00262659]
["bitfinex","BTCUSD",1763593842266,0.01248,91341.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593842267,0.01528,91324.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593842667,0.04012,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593843078,0.04012,91324.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593843278,0.04012,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593843520,0.01528,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593843897,0.01248,91341.0,91323.0,0.01772316]
["bitfinex","BTCUSD",1763593844109,0.01248,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763593844342,0.03732,91345.0,91321.0,0.323]
["bitfinex","BTCUSD",1763593844561,0.03732,91345.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1763593844767,0.01248,91345.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1763593844965,0.02484,91344.0,91330.0,0.58232568]
["bitfinex","BTCUSD",1763593845171,0.01248,91345.0,91332.0,0.22992888]
["bitfinex","BTCUSD",1763593845603,0.01248,91345.0,91333.0,0.22992686]
["bitfinex","BTCUSD",1763593845800,0.01248,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763593846058,0.01248,91345.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1763593846278,0.01248,91345.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763593846481,0.01248,91345.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1763593846688,0.01248,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763593846904,0.01248,91339.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1763593847101,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593848687,0.01248,91339.0,91330.0,0.00572]
["bitfinex","BTCUSD",1763593848895,0.01528,91331.0,91330.0,0.002]
["bitfinex","BTCUSD",1763593849112,0.01528,91331.0,91330.0,0.00572]
["bitfinex","BTCUSD",1763593849346,0.01248,91339.0,91330.0,0.00572]
["bitfinex","BTCUSD",1763593849820,0.02484,91338.0,91330.0,0.00572]
["bitfinex","BTCUSD",1763593850022,0.02484,91338.0,91330.0,0.00472]
["bitfinex","BTCUSD",1763593850500,0.02484,91338.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593850712,0.02484,91338.0,91330.0,0.00472]
["bitfinex","BTCUSD",1763593851541,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593852200,0.01248,91339.0,91330.0,0.0146693]
["bitfinex","BTCUSD",1763593852420,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593853421,0.01248,91339.0,91332.0,0.22993006]
["bitfinex","BTCUSD",1763593853724,0.01248,91339.0,91334.0,0.22992483]
["bitfinex","BTCUSD",1763593854117,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593854552,0.01248,91339.0,91330.0,0.23365459]
["bitfinex","BTCUSD",1763593854694,0.01248,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1763593854894,0.01248,91339.0,91337.0,0.21896878]
["bitfinex","BTCUSD",1763593855121,0.01248,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763593855503,0.01248,91339.0,91337.0,0.21896911]
["bitfinex","BTCUSD",1763593856332,0.01248,91339.0,91332.0,0.22992959]
["bitfinex","BTCUSD",1763593856537,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593856732,0.01248,91339.0,91330.0,0.0256186]
["bitfinex","BTCUSD",1763593856933,0.01248,91339.0,91330.0,0.25555363]
["bitfinex","BTCUSD",1763593857181,0.01248,91339.0,91330.0,0.0146693]
["bitfinex","BTCUSD",1763593857488,0.01248,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763593857888,0.01248,91339.0,91331.0,0.22993265]
["bitfinex","BTCUSD",1763593858053,0.01248,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1763593858265,0.01248,91339.0,91331.0,0.03284754]
["bitfinex","BTCUSD",1763593858468,0.01248,91339.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763593858684,0.01248,91339.0,91330.0,0.00372]
["bitfinex","BTCUSD",1763593858929,0.01248,91339.0,91330.0,0.0256186]
["bitfinex","BTCUSD",1763593859685,0.01528,91331.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593859908,0.01528,91331.0,91324.0,0.00372]
["bitfinex","BTCUSD",1763593860254,0.01248,91339.0,91324.0,0.01467002]
["bitfinex","BTCUSD",1763593860423,0.01248,91345.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1763593860632,0.01248,91345.0,91335.0,0.21897214]
["bitfinex","BTCUSD",1763593860802,0.01248,91345.0,91330.0,0.0218986]
["bitfinex","BTCUSD",1763593860803,0.01248,91345.0,91336.0,0.00372]
["bitfinex","BTCUSD",1763593861203,0.01528,91337.0,91332.0,0.02189812]
["bitfinex","BTCUSD",1763593861403,0.01528,91333.0,91324.0,0.001]
["bitfinex","BTCUSD",1763593861604,0.01528,91333.0,91325.0,0.00372]
["bitfinex","BTCUSD",1763593861873,0.01248,91345.0,91324.0,0.001]
["bitfinex","BTCUSD",1763593861874,0.01528,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1763593862205,0.03912,91325.0,91324.0,0.00472]
["bitfinex","BTCUSD",1763593862406,0.01248,91345.0,91324.0,0.00472]
["bitfinex","BTCUSD",1763593862407,0.02384,91336.0,91324.0,0.00472]
["bitfinex","BTCUSD",1763593862612,0.01595,91325.0,91324.0,0.00372]
["bitfinex","BTCUSD",1763593863072,0.02384,91341.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1763593863283,0.01248,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763593863560,0.03632,91345.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763593864065,0.01248,91345.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763593864431,0.01248,91345.0,91338.0,0.22268601]
["bitfinex","BTCUSD",1763593864647,0.01595,91339.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763593864805,0.01595,91339.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1763593865015,0.01595,91324.0,91308.0,0.21903781]
["bitfinex","BTCUSD",1763593865214,0.01595,91324.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1763593865215,0.01595,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593865879,0.03979,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593866905,0.03979,91324.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593867245,0.03979,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593867921,0.03979,91324.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593868155,0.03979,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593869343,0.03979,91324.0,91323.0,0.00305302]
["bitfinex","BTCUSD",1763593869506,0.03979,91324.0,91323.0,0.00677302]
["bitfinex","BTCUSD",1763593869708,0.03979,91324.0,91323.0,0.00414643]
["bitfinex","BTCUSD",1763593871380,0.01595,91324.0,91323.0,0.00414643]
["bitfinex","BTCUSD",1763593871585,0.01248,91345.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1763593871852,0.01248,91345.0,91334.0,0.21897589]
["bitfinex","BTCUSD",1763593871853,0.02051052,91344.0,91334.0,0.21897589]
["bitfinex","BTCUSD",1763593872048,0.03632,91345.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763593872587,0.03632,91345.0,91335.0,0.0146687]
["bitfinex","BTCUSD",1763593872788,0.01348,91345.0,91339.0,0.21896328]
["bitfinex","BTCUSD",1763593872942,0.01348,91345.0,91339.0,0.2299115]
["bitfinex","BTCUSD",1763593873136,0.01248,91345.0,91339.0,0.2299115]
["bitfinex","BTCUSD",1763593873849,0.01248,91345.0,91339.0,0.21896328]
["bitfinex","BTCUSD",1763593874007,0.01248,91345.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763593874008,0.01595,91340.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763593874208,0.01595,91339.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763593874702,0.01248,91345.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1763593874703,0.01595,91336.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1763593874873,0.01595,91336.0,91328.0,0.21898851]
["bitfinex","BTCUSD",1763593875107,0.01248,91345.0,91332.0,0.22992962]
["bitfinex","BTCUSD",1763593875307,0.01248,91345.0,91331.0,0.21898243]
["bitfinex","BTCUSD",1763593875508,0.01248,91345.0,91332.0,0.22992932]
["bitfinex","BTCUSD",1763593875687,0.01248,91345.0,91329.0,0.33394942]
["bitfinex","BTCUSD",1763593876021,0.01248,91360.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763593876022,0.01225,91354.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763593876222,0.01225,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763593876444,0.01225,91380.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763593876640,0.01225,91402.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763593876831,0.02384,91419.0,91398.0,0.323]
["bitfinex","BTCUSD",1763593877039,0.02384,91419.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763593877040,0.01225,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763593877337,0.01595,91397.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763593877625,0.01595,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763593877918,0.00023397,91405.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1763593878180,0.00023397,91405.0,91396.0,0.00372]
["bitfinex","BTCUSD",1763593878466,0.00023397,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1763593878608,0.00023397,91405.0,91396.0,0.00372]
["bitfinex","BTCUSD",1763593878822,0.00023397,91405.0,91396.0,0.01466139]
["bitfinex","BTCUSD",1763593879022,0.01595,91397.0,91387.0,0.323]
["bitfinex","BTCUSD",1763593879223,0.02407397,91405.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763593879224,0.02384,91404.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763593879541,0.00023397,91405.0,91396.0,0.001]
["bitfinex","BTCUSD",1763593880054,0.00023397,91405.0,91396.0,0.01194139]
["bitfinex","BTCUSD",1763593880260,0.00023397,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763593880651,0.00023397,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763593880827,0.01595,91397.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763593881059,0.01595,91384.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763593881210,0.01225,91358.0,91344.0,2.0]
["bitfinex","BTCUSD",1763593881419,0.01225,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763593881600,0.01225,91365.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763593882027,0.01225,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763593882228,0.01225,91384.0,91362.0,0.21890836]
["bitfinex","BTCUSD",1763593882229,0.01225,91371.0,91362.0,0.21890836]
["bitfinex","BTCUSD",1763593882429,0.03609,91371.0,91363.0,0.00372]
["bitfinex","BTCUSD",1763593882629,0.01595,91364.0,91351.0,0.001]
["bitfinex","BTCUSD",1763593882828,0.01595,91364.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763593882829,0.01595,91364.0,91355.0,0.001]
["bitfinex","BTCUSD",1763593883029,0.02384,91363.0,91355.0,0.001]
["bitfinex","BTCUSD",1763593883281,0.02384,91363.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763593883282,0.01595,91356.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763593883493,0.02384,91363.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763593883710,0.02384,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763593883881,0.01225,91371.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763593883882,0.01225,91371.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763593884208,0.01595,91355.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763593884382,0.01595,91360.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763593884569,0.01225,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763593884766,0.01225,91356.0,91347.0,0.33994592]
["bitfinex","BTCUSD",1763593884967,0.01225,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763593885139,0.01225,91356.0,91352.0,0.001]
["bitfinex","BTCUSD",1763593885343,0.01225,91371.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763593885585,0.01225,91371.0,91358.0,0.00372]
["bitfinex","BTCUSD",1763593885832,0.01225,91371.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763593886126,0.01225,91384.0,91369.0,0.21889249]
["bitfinex","BTCUSD",1763593886276,0.01225,91384.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763593886662,0.01225,91384.0,91370.0,0.32672]
["bitfinex","BTCUSD",1763593887117,0.01225,91384.0,91372.0,0.33394427]
["bitfinex","BTCUSD",1763593887316,0.01225,91384.0,91372.0,0.323]
["bitfinex","BTCUSD",1763593887494,0.01149,91373.0,91372.0,0.32312724]
["bitfinex","BTCUSD",1763593888134,0.01149,91373.0,91372.0,0.00012724]
["bitfinex","BTCUSD",1763593889125,0.01149,91373.0,91372.0,0.00112724]
["bitfinex","BTCUSD",1763593889488,0.01149,91373.0,91372.0,0.00212724]
["bitfinex","BTCUSD",1763593890322,0.05074,91373.0,91372.0,0.00212724]
["bitfinex","BTCUSD",1763593890520,0.05074,91373.0,91372.0,0.00584724]
["bitfinex","BTCUSD",1763593891437,0.05074,91373.0,91372.0,0.00112724]
["bitfinex","BTCUSD",1763593891749,0.05074,91373.0,91372.0,0.00384724]
["bitfinex","BTCUSD",1763593891953,0.05074,91373.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1763593892159,0.05074,91373.0,91327.0,0.00012725]
["bitfinex","BTCUSD",1763593892160,0.01147,91328.0,91327.0,0.00012725]
["bitfinex","BTCUSD",1763593892453,0.01147,91328.0,91327.0,0.32312725]
["bitfinex","BTCUSD",1763593892652,0.01147,91328.0,91327.0,0.00012725]
["bitfinex","BTCUSD",1763593893224,0.01147,91328.0,91327.0,0.00384725]
["bitfinex","BTCUSD",1763593893395,0.01147,91358.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763593893610,0.01147,91358.0,91331.0,0.323]
["bitfinex","BTCUSD",1763593893787,0.01147,91336.0,91332.0,0.00372]
["bitfinex","BTCUSD",1763593893995,0.02491,91357.0,91336.0,0.323]
["bitfinex","BTCUSD",1763593894161,0.01147,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763593894568,0.02491,91356.0,91339.0,0.33394822]
["bitfinex","BTCUSD",1763593894767,0.03638,91358.0,91340.0,0.7326366]
["bitfinex","BTCUSD",1763593895099,0.03638,91358.0,91340.0,0.7435847]
["bitfinex","BTCUSD",1763593895294,0.03638,91358.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763593895495,0.02491,91357.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763593895736,0.02491,91357.0,91341.0,0.229907]
["bitfinex","BTCUSD",1763593895925,0.02491,91357.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763593896114,0.02491,91357.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1763593896464,0.02491,91357.0,91344.0,0.00372]
["bitfinex","BTCUSD",1763593896735,0.01147,91358.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763593896935,0.01147,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763593897188,0.01147,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763593897397,0.01147,91358.0,91353.0,0.21893068]
["bitfinex","BTCUSD",1763593897548,0.01147,91358.0,91353.0,0.22987722]
["bitfinex","BTCUSD",1763593897750,0.01147,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1763593897951,0.01147,91358.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763593898546,0.01147,91358.0,91356.0,0.22264354]
["bitfinex","BTCUSD",1763593898749,0.02491,91371.0,91357.0,0.22986734]
["bitfinex","BTCUSD",1763593898919,0.02491,91379.0,91360.0,0.7326366]
["bitfinex","BTCUSD",1763593899125,0.02491,91372.0,91357.0,0.00012725]
["bitfinex","BTCUSD",1763593899879,0.02732,91358.0,91357.0,0.00012725]
["bitfinex","BTCUSD",1763593900076,0.01147,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593900913,0.02732,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593901449,0.01147,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593902238,0.02732,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593902812,0.02732,91358.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593903175,0.02732,91358.0,91357.0,0.00584725]
["bitfinex","BTCUSD",1763593904215,0.05223,91358.0,91357.0,0.00584725]
["bitfinex","BTCUSD",1763593904791,0.05223,91358.0,91357.0,0.00212725]
["bitfinex","BTCUSD",1763593904996,0.05223,91358.0,91357.0,0.00584725]
["bitfinex","BTCUSD",1763593905569,0.05223,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593906874,0.02732,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593907212,0.01147,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593907337,0.02732,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593907790,0.05223,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593908547,0.05223,91358.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593908717,0.05223,91358.0,91357.0,0.00584725]
["bitfinex","BTCUSD",1763593909914,0.05223,91358.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593910266,0.02732,91358.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593910665,0.05223,91358.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593911047,0.05223,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593912924,0.02732,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593913971,0.01147,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593914183,0.01147,91363.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593914387,0.01147,91363.0,91357.0,0.00484725]
["bitfinex","BTCUSD",1763593914761,0.01147,91363.0,91357.0,0.00584725]
["bitfinex","BTCUSD",1763593915105,0.01585,91358.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593915417,0.01147,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763593915617,0.01147,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763593915854,0.01147,91363.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593915855,0.02491,91377.0,91357.0,0.00384725]
["bitfinex","BTCUSD",1763593916135,0.02491,91387.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763593916290,0.02491,91387.0,91375.0,0.2298206]
["bitfinex","BTCUSD",1763593916624,0.01147,91392.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763593916839,0.01147,91392.0,91382.0,0.00372]
["bitfinex","BTCUSD",1763593917304,0.01147,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763593917467,0.01147,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1763593917614,0.01147,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1763593917615,0.01147,91392.0,91388.0,0.22978454]
["bitfinex","BTCUSD",1763593918035,0.01147,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763593918235,0.01147,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763593918468,0.01147,91392.0,91388.0,0.001]
["bitfinex","BTCUSD",1763593918669,0.01147,91392.0,91388.0,0.002]
["bitfinex","BTCUSD",1763593919041,0.01585,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1763593919714,0.04076,91389.0,91388.0,0.00572]
["bitfinex","BTCUSD",1763593920122,0.04076,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1763593920468,0.04076,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593920705,0.04076,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1763593920907,0.04076,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593921112,0.01147,91392.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593921319,0.01585,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593921478,0.01585,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593921685,0.04076,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593921910,0.04076,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593922121,0.01147,91392.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593922772,0.01533,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593923281,0.01147,91392.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593923514,0.01147,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763593923715,0.02485,91408.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593923716,0.01233,91402.0,91391.0,0.22978147]
["bitfinex","BTCUSD",1763593923890,0.01233,91402.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593924122,0.01233,91402.0,91388.0,0.001]
["bitfinex","BTCUSD",1763593924123,0.02766,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1763593924326,0.01233,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593924708,0.01233,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593924905,0.02766,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593925110,0.01233,91389.0,91388.0,0.00372]
["bitfinex","BTCUSD",1763593925529,0.01233,91389.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593925741,0.01233,91402.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1763593925937,0.01233,91393.0,91388.0,0.00472]
["bitfinex","BTCUSD",1763593926183,0.01233,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763593926184,0.01533,91381.0,91380.0,0.06012725]
["bitfinex","BTCUSD",1763593926387,0.0153727,91381.0,91380.0,0.00262]
["bitfinex","BTCUSD",1763593926588,0.0153727,91381.0,91355.0,0.02341]
["bitfinex","BTCUSD",1763593926795,0.00999999,91380.0,91355.0,0.02341]
["bitfinex","BTCUSD",1763593927037,0.00999999,91380.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763593927038,0.323,91369.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763593927243,0.4332925,91357.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763593928049,0.4332925,91357.0,91326.0,0.01178]
["bitfinex","BTCUSD",1763593928274,0.4332925,91357.0,91284.0,0.49079001]
["bitfinex","BTCUSD",1763593928275,0.323,91339.0,91312.0,0.01178]
["bitfinex","BTCUSD",1763593928493,0.323,91339.0,91305.0,0.01178]
["bitfinex","BTCUSD",1763593928494,0.323,91339.0,91313.0,0.00372]
["bitfinex","BTCUSD",1763593929352,4.267e-05,91339.0,91313.0,0.00372]
["bitfinex","BTCUSD",1763593930310,0.32304267,91339.0,91313.0,0.00372]
["bitfinex","BTCUSD",1763593932365,4.267e-05,91339.0,91313.0,0.00372]
["bitfinex","BTCUSD",1763593932636,4.267e-05,91339.0,91314.0,0.01178]
["bitfinex","BTCUSD",1763593932779,0.1102925,91338.0,91314.0,0.01178]
["bitfinex","BTCUSD",1763593933588,0.1102925,91338.0,91315.0,0.00372]
["bitfinex","BTCUSD",1763593933792,0.1102925,91338.0,91316.0,0.00372]
["bitfinex","BTCUSD",1763593934190,0.1102925,91324.0,91299.0,0.01178]
["bitfinex","BTCUSD",1763593934391,0.8429291,91324.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763593934751,0.8429291,91310.0,91290.0,0.00372]
["bitfinex","BTCUSD",1763593935560,0.8429291,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593935878,0.84297175,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593936445,0.91952168,91310.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763593936684,0.1102925,91296.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763593936883,0.1102925,91296.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763593937044,0.1102925,91296.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763593937643,0.1102925,91296.0,91289.0,0.00272]
["bitfinex","BTCUSD",1763593938412,0.1102925,91296.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763593938413,0.17977869,91296.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763593938531,0.17977869,91296.0,91288.0,2.54e-06]
["bitfinex","BTCUSD",1763593938532,0.05210249,91294.0,91288.0,2.54e-06]
["bitfinex","BTCUSD",1763593938754,0.05210249,91294.0,91260.0,0.0004]
["bitfinex","BTCUSD",1763593938755,0.05210249,91290.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763593939237,0.05210249,91290.0,91260.0,0.0004]
["bitfinex","BTCUSD",1763593939238,0.05210249,91289.0,91260.0,0.0004]
["bitfinex","BTCUSD",1763593939468,0.1102925,91265.0,91260.0,0.0004]
["bitfinex","BTCUSD",1763593939798,0.323,91264.0,91260.0,0.0004]
["bitfinex","BTCUSD",1763593940097,0.323,91264.0,91261.0,0.00372]
["bitfinex","BTCUSD",1763593940717,0.323,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593941026,0.323,91264.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593941181,0.323,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593941359,0.324,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593941557,0.325,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593941782,0.002,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593942616,0.001,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593942775,0.323,91272.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593942977,0.1112925,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593943494,0.1102925,91264.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593943695,0.1102925,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593944101,0.1112925,91264.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593944358,0.1102925,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593944558,0.1102925,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593944831,0.1112925,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593945426,0.1122925,91264.0,91263.0,0.00372]
["bitfinex","BTCUSD",1763593945634,0.1122925,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593945848,0.1112925,91264.0,91263.0,0.0007328]
["bitfinex","BTCUSD",1763593946261,0.001,91264.0,91263.0,0.0007328]
["bitfinex","BTCUSD",1763593946691,0.001,91264.0,91263.0,0.0158928]
["bitfinex","BTCUSD",1763593946922,0.002,91264.0,91263.0,0.0158928]
["bitfinex","BTCUSD",1763593947064,0.00999999,91290.0,91263.0,0.0158928]
["bitfinex","BTCUSD",1763593947275,0.1102925,91278.0,91263.0,0.01516]
["bitfinex","BTCUSD",1763593947483,0.1102925,91278.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593947484,0.001,91264.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593947699,0.001,91264.0,91261.0,0.00042643]
["bitfinex","BTCUSD",1763593947925,0.001,91264.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593948101,0.58456944,91280.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593948307,0.1102925,91279.0,91262.0,0.00372]
["bitfinex","BTCUSD",1763593948708,0.323,91289.0,91262.0,0.02834]
["bitfinex","BTCUSD",1763593949112,0.323,91289.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1763593949299,0.323,91289.0,91262.0,0.02834]
["bitfinex","BTCUSD",1763593949498,0.1102925,91282.0,91262.0,0.02834]
["bitfinex","BTCUSD",1763593949710,0.323,91289.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1763593949917,0.323,91289.0,91261.0,0.01138401]
["bitfinex","BTCUSD",1763593949918,0.323,91299.0,91264.0,0.02462]
["bitfinex","BTCUSD",1763593950132,0.001,91289.0,91265.0,0.00372]
["bitfinex","BTCUSD",1763593950339,0.323,91299.0,91266.0,0.02462]
["bitfinex","BTCUSD",1763593950533,0.001,91289.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1763593950739,0.001,91289.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1763593950979,0.001,91289.0,91288.0,0.01248]
["bitfinex","BTCUSD",1763593951207,0.001,91289.0,91288.0,0.03136]
["bitfinex","BTCUSD",1763593951361,0.002,91289.0,91288.0,0.05598]
["bitfinex","BTCUSD",1763593951570,0.001,91289.0,91288.0,0.05598]
["bitfinex","BTCUSD",1763593951796,0.001,91289.0,91288.0,0.27506684]
["bitfinex","BTCUSD",1763593952106,0.001,91289.0,91288.0,0.05598]
["bitfinex","BTCUSD",1763593952337,0.001,91289.0,91288.0,0.05226]
["bitfinex","BTCUSD",1763593952457,0.001,91289.0,91288.0,0.05598]
["bitfinex","BTCUSD",1763593953357,0.58456944,91320.0,91288.0,0.05598]
["bitfinex","BTCUSD",1763593953555,0.69486194,91310.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763593954137,0.69486194,91310.0,91288.0,0.001]
["bitfinex","BTCUSD",1763593954362,0.1102925,91296.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763593954585,0.1102925,91296.0,91280.0,0.00023445]
["bitfinex","BTCUSD",1763593954781,0.1102925,91296.0,91290.0,0.00372]
["bitfinex","BTCUSD",1763593954782,0.323,91295.0,91290.0,0.00372]
["bitfinex","BTCUSD",1763593955348,0.323,91295.0,91289.0,0.00042643]
["bitfinex","BTCUSD",1763593955671,0.05210249,91308.0,91289.0,0.00042643]
["bitfinex","BTCUSD",1763593955672,0.323,91293.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593956100,0.58456944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593956352,0.1102925,91294.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593956563,0.323,91309.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593957126,0.001,91293.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593957328,0.1102925,91296.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593959065,0.58456944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593959263,0.001,91293.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593959497,0.323,91309.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593959673,0.02351497,91308.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593959873,0.001,91296.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593960076,0.69486194,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593960490,0.001,91293.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593960693,0.001,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593960869,0.58556944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593961641,0.58456944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593962016,0.001,91296.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593962422,0.1102925,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593962598,0.58556944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593962804,0.58456944,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593963262,0.001,91296.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593963467,0.323,91323.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593963679,0.1102925,91308.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593963882,0.001,91301.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593964846,0.001,91301.0,91289.0,0.00042643]
["bitfinex","BTCUSD",1763593965065,0.02355675,91306.0,91289.0,0.00042643]
["bitfinex","BTCUSD",1763593965066,0.02355675,91305.0,91300.0,0.01184]
["bitfinex","BTCUSD",1763593965272,0.002,91308.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593965466,0.1102925,91307.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593966330,0.58456944,91310.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593966489,0.001,91308.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593966691,0.02356337,91319.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593967004,0.0204542,91318.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593967206,0.001,91307.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593967808,0.023559,91319.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593968012,0.001,91307.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593968561,0.024559,91319.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593968679,0.0204477,91318.0,91292.0,0.02647]
["bitfinex","BTCUSD",1763593968883,0.023559,91317.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1763593969105,0.001,91319.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1763593969301,0.1102925,91317.0,91294.0,0.02275]
["bitfinex","BTCUSD",1763593970455,0.1102925,91317.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593971126,0.58456944,91310.0,91290.0,0.01184]
["bitfinex","BTCUSD",1763593971328,0.1102925,91317.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593971329,0.58456944,91302.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593971557,0.58456944,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593971761,0.02045437,91309.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593971964,0.1102925,91303.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593972145,0.58456944,91310.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593972355,0.1102925,91303.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593972561,0.001,91302.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593972768,0.58456944,91301.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593973973,0.001,91303.0,91300.0,0.01622]
["bitfinex","BTCUSD",1763593974561,0.323,91316.0,91300.0,0.01622]
["bitfinex","BTCUSD",1763593974763,0.001,91301.0,91300.0,0.01622]
["bitfinex","BTCUSD",1763593975196,0.323,91316.0,91300.0,0.01622]
["bitfinex","BTCUSD",1763593975563,0.02049121,91315.0,91292.0,0.00372]
["bitfinex","BTCUSD",1763593975755,0.58456944,91310.0,91289.0,0.00042643]
["bitfinex","BTCUSD",1763593975895,0.02049121,91309.0,91293.0,0.00372]
["bitfinex","BTCUSD",1763593976369,0.02049121,91309.0,91294.0,0.00372]
["bitfinex","BTCUSD",1763593976913,0.02049121,91309.0,91308.0,0.02806]
["bitfinex","BTCUSD",1763593977112,0.58456944,91330.0,91308.0,0.02806]
["bitfinex","BTCUSD",1763593977487,0.1102925,91324.0,91309.0,0.00372]
["bitfinex","BTCUSD",1763593977804,0.58456944,91320.0,91310.0,0.00372]
["bitfinex","BTCUSD",1763593977968,0.02050524,91319.0,91310.0,0.00372]
["bitfinex","BTCUSD",1763593979044,0.02050524,91319.0,91311.0,0.00372]
["bitfinex","BTCUSD",1763593979256,0.02050524,91319.0,91312.0,0.00372]
["bitfinex","BTCUSD",1763593979461,0.02050524,91319.0,91313.0,0.00372]
["bitfinex","BTCUSD",1763593979897,0.02050524,91319.0,91290.0,0.01184]
["bitfinex","BTCUSD",1763593980059,0.02050524,91319.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593980698,0.02150524,91319.0,91291.0,0.00372]
["bitfinex","BTCUSD",1763593980875,0.02050524,91318.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1763593981079,0.02050524,91317.0,91297.0,0.23001832]
["bitfinex","BTCUSD",1763593981309,0.02050524,91316.0,91294.0,0.21907168]
["bitfinex","BTCUSD",1763593981500,0.001,91319.0,91300.0,0.58456944]
["bitfinex","BTCUSD",1763593981658,0.001,91319.0,91318.0,0.02806]
["bitfinex","BTCUSD",1763593981861,0.001,91319.0,91318.0,0.03178]
["bitfinex","BTCUSD",1763593982060,0.59456943,91350.0,91318.0,0.0563]
["bitfinex","BTCUSD",1763593982263,0.02051449,91349.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1763593982465,0.1102925,91369.0,91348.0,0.02688]
["bitfinex","BTCUSD",1763593982766,0.02050014,91368.0,91349.0,0.02824]
["bitfinex","BTCUSD",1763593982962,0.02050014,91367.0,91349.0,0.02824]
["bitfinex","BTCUSD",1763593983116,0.1102925,91367.0,91349.0,0.02824]
["bitfinex","BTCUSD",1763593983486,0.323,91379.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763593983684,0.002,91369.0,91349.0,0.02824]
["bitfinex","BTCUSD",1763593984113,0.1102925,91371.0,91349.0,0.02824]
["bitfinex","BTCUSD",1763593984512,0.1102925,91371.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763593985640,0.1102925,91371.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593986476,0.58456944,91370.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593986723,0.1102925,91371.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593988047,0.1102925,91371.0,91348.0,0.01168742]
["bitfinex","BTCUSD",1763593988610,0.1102925,91371.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763593989011,0.323,91379.0,91350.0,0.02452]
["bitfinex","BTCUSD",1763593989284,0.0002,91390.0,91350.0,0.02452]
["bitfinex","BTCUSD",1763593989285,0.323,91384.0,91350.0,0.02452]
["bitfinex","BTCUSD",1763593989491,0.323,91384.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1763593989663,0.323,91384.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763593989821,0.323,91384.0,91355.0,0.02452]
["bitfinex","BTCUSD",1763593990025,0.323,91384.0,91355.0,0.25439198]
["bitfinex","BTCUSD",1763593990345,0.58476944,91390.0,91355.0,0.25439198]
["bitfinex","BTCUSD",1763593990346,0.001,91379.0,91355.0,0.02452]
["bitfinex","BTCUSD",1763593990749,0.58456944,91380.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763593990947,0.58456944,91380.0,91348.0,0.03620742]
["bitfinex","BTCUSD",1763593990948,0.58456944,91380.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593991252,0.58456944,91380.0,91348.0,0.03620742]
["bitfinex","BTCUSD",1763593991253,0.1102925,91369.0,91348.0,0.01168742]
["bitfinex","BTCUSD",1763593991464,0.58456944,91370.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763593991695,0.58456944,91361.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763593991981,0.58456944,91361.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763593992537,0.58456944,91361.0,91353.0,0.00372]
["bitfinex","BTCUSD",1763593993235,0.58456944,91361.0,91354.0,0.00372]
["bitfinex","BTCUSD",1763593993433,0.58556944,91361.0,91354.0,0.00372]
["bitfinex","BTCUSD",1763593993674,0.58556944,91361.0,91355.0,0.00372]
["bitfinex","BTCUSD",1763593993834,0.58556944,91361.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763593994034,0.1102925,91351.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763593994256,0.1102925,91351.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763593995146,0.1102925,91351.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763593995352,0.1102925,91351.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593997001,0.1112925,91351.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593997207,0.1122925,91351.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593997549,0.003,91351.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593997762,0.001,91351.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593998721,0.58456944,91370.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593998870,0.73382891,91370.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763593999460,0.1102925,91354.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763593999604,0.73382891,91360.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763593999990,0.1102925,91354.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763594000197,0.1102925,91354.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594001085,0.73482891,91360.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594001086,0.1102925,91353.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594001539,0.323,91367.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594003191,0.73382891,91362.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594003401,0.323,91367.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594003612,0.325,91367.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594004064,0.1102925,91354.0,91353.0,0.00372]
["bitfinex","BTCUSD",1763594004436,0.73382891,91362.0,91353.0,0.00372]
["bitfinex","BTCUSD",1763594004645,0.001,91362.0,91353.0,0.00372]
["bitfinex","BTCUSD",1763594005001,0.001,91362.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763594005205,0.001,91362.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763594005831,0.1102925,91354.0,91348.0,0.00012742]
["bitfinex","BTCUSD",1763594006032,0.1102925,91354.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763594006196,0.73382891,91360.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763594006392,0.1102925,91354.0,91349.0,0.00372]
["bitfinex","BTCUSD",1763594006877,0.1102925,91354.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763594007076,0.11042057,91354.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594007218,0.00012807,91354.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594007566,0.1102925,91352.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594007774,0.00012807,91354.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594007941,0.00012807,91354.0,91351.0,0.01581]
["bitfinex","BTCUSD",1763594008357,0.00012807,91354.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594010868,0.00012807,91354.0,91352.0,0.00372]
["bitfinex","BTCUSD",1763594011894,0.00012807,91354.0,91339.0,0.01209]
["bitfinex","BTCUSD",1763594012096,0.00012807,91354.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763594015575,0.00012807,91354.0,91353.0,0.02822]
["bitfinex","BTCUSD",1763594015958,0.00012807,91354.0,91353.0,0.05073]
["bitfinex","BTCUSD",1763594016767,0.00012807,91354.0,91353.0,0.26966096]
["bitfinex","BTCUSD",1763594016966,0.00012807,91354.0,91353.0,0.05073]
["bitfinex","BTCUSD",1763594017279,0.00012807,91354.0,91353.0,0.05173]
["bitfinex","BTCUSD",1763594017479,0.00012807,91354.0,91353.0,0.10173]
["bitfinex","BTCUSD",1763594017721,0.00012807,91354.0,91353.0,0.05273]
["bitfinex","BTCUSD",1763594017941,0.00012807,91354.0,91353.0,0.10273]
["bitfinex","BTCUSD",1763594018270,0.00012807,91354.0,91353.0,0.42573]
["bitfinex","BTCUSD",1763594018686,0.0002,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763594018897,0.00032693,91390.0,91389.0,0.02822]
["bitfinex","BTCUSD",1763594019095,0.00032693,91390.0,91389.0,0.03194]
["bitfinex","BTCUSD",1763594020250,0.00032693,91390.0,91389.0,0.00572]
["bitfinex","BTCUSD",1763594021036,0.00032693,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1763594021241,0.00032693,91390.0,91389.0,0.00572]
["bitfinex","BTCUSD",1763594022043,0.00032693,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1763594022356,0.00032693,91390.0,91389.0,0.00472]
["bitfinex","BTCUSD",1763594022743,0.00032693,91390.0,91389.0,0.00372]
["bitfinex","BTCUSD",1763594023531,0.00032693,91390.0,91365.0,0.02295511]
["bitfinex","BTCUSD",1763594023532,0.00032693,91390.0,91362.0,0.01201]
["bitfinex","BTCUSD",1763594023741,0.00032693,91390.0,91350.0,0.2]
["bitfinex","BTCUSD",1763594023742,0.73382891,91372.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1763594023962,0.73382891,91360.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763594024169,0.73382891,91370.0,91340.0,0.00372]
["bitfinex","BTCUSD",1763594024385,0.73382891,91360.0,91341.0,0.00372]
["bitfinex","BTCUSD",1763594024602,0.73382891,91370.0,91341.0,0.00372]
["bitfinex","BTCUSD",1763594024800,0.1102925,91360.0,91341.0,0.00372]
["bitfinex","BTCUSD",1763594025006,0.1102925,91366.0,91341.0,0.00372]
["bitfinex","BTCUSD",1763594025138,0.1102925,91366.0,91341.0,0.00384807]
["bitfinex","BTCUSD",1763594026300,1.05682891,91380.0,91341.0,0.02635807]
["bitfinex","BTCUSD",1763594026475,0.16239499,91388.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763594026476,0.001,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1763594026844,0.001,91366.0,91350.0,0.02561381]
["bitfinex","BTCUSD",1763594027045,0.001,91366.0,91350.0,0.00372]
["bitfinex","BTCUSD",1763594027248,0.001,91366.0,91365.0,0.01201]
["bitfinex","BTCUSD",1763594027421,0.001,91366.0,91365.0,0.03194]
["bitfinex","BTCUSD",1763594027795,0.001,91366.0,91365.0,0.01573]
["bitfinex","BTCUSD",1763594027998,0.1102925,91388.0,91365.0,0.01573]
["bitfinex","BTCUSD",1763594029226,0.1102925,91387.0,91365.0,0.01573]
["bitfinex","BTCUSD",1763594029579,0.1102925,91387.0,91365.0,0.03824]
["bitfinex","BTCUSD",1763594030092,0.001,91388.0,91366.0,0.02251]
["bitfinex","BTCUSD",1763594030291,0.001,91388.0,91366.0,0.04439998]
["bitfinex","BTCUSD",1763594030528,0.001,91388.0,91366.0,0.02188998]
["bitfinex","BTCUSD",1763594030831,0.002,91388.0,91366.0,0.02251]
["bitfinex","BTCUSD",1763594031032,0.1102925,91387.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1763594031378,0.1112925,91387.0,91365.0,0.01573]
["bitfinex","BTCUSD",1763594031581,0.1102925,91387.0,91365.0,0.01573]
["bitfinex","BTCUSD",1763594031836,0.1102925,91387.0,91365.0,0.01201]
["bitfinex","BTCUSD",1763594032141,0.1112925,91388.0,91366.0,0.00372]
["bitfinex","BTCUSD",1763594032312,0.1102925,91388.0,91366.0,0.01785749]
["bitfinex","BTCUSD",1763594032512,0.0002,91390.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594032715,0.1102925,91389.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594033539,0.0002,91390.0,91368.0,0.02251]
["bitfinex","BTCUSD",1763594033744,0.1102925,91389.0,91369.0,0.01209224]
["bitfinex","BTCUSD",1763594033926,0.1102925,91389.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594034124,0.323,91388.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594034477,0.324,91388.0,91368.0,0.00372]
["bitfinex","BTCUSD",1763594034667,0.323,91388.0,91368.0,0.00372]
["bitfinex","BTCUSD",1763594034808,0.32312693,91388.0,91365.0,0.01201]
["bitfinex","BTCUSD",1763594035008,0.73382891,91380.0,91365.0,0.01201]
["bitfinex","BTCUSD",1763594035235,0.73382891,91380.0,91366.0,0.00372]
["bitfinex","BTCUSD",1763594035461,0.32412693,91388.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594035857,0.32312693,91388.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594037579,0.32412693,91388.0,91367.0,0.00372]
["bitfinex","BTCUSD",1763594037720,0.1102925,91375.0,91368.0,0.00372]
["bitfinex","BTCUSD",1763594038122,0.32512693,91388.0,91368.0,0.00372]
["bitfinex","BTCUSD",1763594038421,0.1102925,91375.0,91369.0,0.00372]
["bitfinex","BTCUSD",1763594038797,0.1102925,91375.0,91370.0,0.00372]
["bitfinex","BTCUSD",1763594038933,0.1102925,91375.0,91371.0,0.00372]
["bitfinex","BTCUSD",1763594039519,0.1102925,91375.0,91334.0,0.01201]
["bitfinex","BTCUSD",1763594039739,0.1102925,91375.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594040450,0.1102925,91375.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1763594040619,0.1102925,91375.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1763594040620,0.1102925,91375.0,91344.0,0.01845787]
["bitfinex","BTCUSD",1763594040819,0.1102925,91375.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1763594041028,0.1112925,91375.0,91347.0,0.02189453]
["bitfinex","BTCUSD",1763594041187,0.1122925,91375.0,91347.0,0.02189453]
["bitfinex","BTCUSD",1763594041390,0.1122925,91375.0,91341.0,0.21895811]
["bitfinex","BTCUSD",1763594041391,0.00012693,91388.0,91350.0,0.01201]
["bitfinex","BTCUSD",1763594041590,0.1102925,91379.0,91350.0,0.01201]
["bitfinex","BTCUSD",1763594041820,0.002,91375.0,91350.0,0.01201]
["bitfinex","BTCUSD",1763594042025,0.001,91375.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594042444,0.002,91375.0,91351.0,0.02188574]
["bitfinex","BTCUSD",1763594042646,0.001,91375.0,91351.0,0.02188574]
["bitfinex","BTCUSD",1763594043015,0.1102925,91379.0,91351.0,0.02188574]
["bitfinex","BTCUSD",1763594043215,0.1102925,91379.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594043467,0.1102925,91379.0,91330.0,0.74477821]
["bitfinex","BTCUSD",1763594043468,0.1102925,91365.0,91335.0,0.02459]
["bitfinex","BTCUSD",1763594043671,0.1102925,91365.0,91326.0,0.22994496]
["bitfinex","BTCUSD",1763594043672,0.1102925,91365.0,91328.0,0.02459]
["bitfinex","BTCUSD",1763594043881,0.1102925,91365.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594044020,0.1102925,91365.0,91328.0,0.02459]
["bitfinex","BTCUSD",1763594044021,0.73382891,91360.0,91328.0,0.02459]
["bitfinex","BTCUSD",1763594044224,0.73382891,91360.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594044424,0.1102925,91365.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594044648,0.1102925,91365.0,91328.0,0.02459]
["bitfinex","BTCUSD",1763594044855,0.1102925,91351.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594045060,0.73382891,91360.0,91337.0,0.00372]
["bitfinex","BTCUSD",1763594045260,0.73382891,91360.0,91337.0,0.00384807]
["bitfinex","BTCUSD",1763594045891,0.1102925,91351.0,91337.0,0.00384807]
["bitfinex","BTCUSD",1763594046557,0.1102925,91351.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594046558,0.73382891,91350.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594047421,0.1102925,91351.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594047624,0.73382891,91350.0,91339.0,0.00372]
["bitfinex","BTCUSD",1763594047924,0.001,91350.0,91339.0,0.00372]
["bitfinex","BTCUSD",1763594048138,0.1102925,91349.0,91339.0,0.00372]
["bitfinex","BTCUSD",1763594048294,0.1102925,91349.0,91337.0,0.00012807]
["bitfinex","BTCUSD",1763594048509,0.1102925,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594048926,0.1102925,91349.0,91337.0,0.00012807]
["bitfinex","BTCUSD",1763594049158,0.1102925,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594049714,0.1102925,91349.0,91337.0,0.00012807]
["bitfinex","BTCUSD",1763594049912,0.1102925,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594050112,0.1102925,91349.0,91337.0,0.00012807]
["bitfinex","BTCUSD",1763594050322,0.1102925,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594050513,0.11041939,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594050742,0.11141939,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594050952,0.11041939,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594051301,0.11241939,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594051498,0.1102925,91348.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594051715,0.00012689,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594051926,0.00112689,91349.0,91338.0,0.00372]
["bitfinex","BTCUSD",1763594052164,0.00112689,91349.0,91348.0,0.01627]
["bitfinex","BTCUSD",1763594052600,0.00112689,91349.0,91348.0,0.04086]
["bitfinex","BTCUSD",1763594053052,0.00112689,91349.0,91348.0,0.09086]
["bitfinex","BTCUSD",1763594053214,0.00112689,91349.0,91348.0,0.04086]
["bitfinex","BTCUSD",1763594053667,0.00012689,91349.0,91348.0,0.05223]
["bitfinex","BTCUSD",1763594054169,0.00012689,91349.0,91348.0,0.03136]
["bitfinex","BTCUSD",1763594054407,0.00012689,91349.0,91348.0,0.05595]
["bitfinex","BTCUSD",1763594054566,0.00012689,91349.0,91348.0,0.05695]
["bitfinex","BTCUSD",1763594054963,0.00012689,91349.0,91348.0,0.00472]
["bitfinex","BTCUSD",1763594055187,0.00012689,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1763594055715,0.00012689,91349.0,91348.0,0.00472]
["bitfinex","BTCUSD",1763594055943,0.00012689,91349.0,91348.0,0.04558]
["bitfinex","BTCUSD",1763594056302,0.00012689,91349.0,91348.0,0.04458]
["bitfinex","BTCUSD",1763594057210,0.00012689,91349.0,91348.0,0.04558]
["bitfinex","BTCUSD",1763594062378,0.00012689,91349.0,91348.0,0.06747429]
["bitfinex","BTCUSD",1763594062579,0.00012689,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1763594062780,0.00012689,91349.0,91348.0,0.00472]
["bitfinex","BTCUSD",1763594063598,0.00012689,91349.0,91348.0,0.00372]
["bitfinex","BTCUSD",1763594064002,0.00012689,91349.0,91348.0,0.04458]
["bitfinex","BTCUSD",1763594064151,0.00012689,91349.0,91348.0,0.06647429]
["bitfinex","BTCUSD",1763594064343,0.00012689,91349.0,91348.0,0.04458]
["bitfinex","BTCUSD",1763594065369,0.00012689,91349.0,91348.0,0.28541723]
["bitfinex","BTCUSD",1763594065606,0.00012689,91349.0,91348.0,0.26352294]
["bitfinex","BTCUSD",1763594066352,0.00012689,91349.0,91348.0,0.25897594]
["bitfinex","BTCUSD",1763594066756,0.00012689,91349.0,91348.0,0.25797594]
["bitfinex","BTCUSD",1763594066980,0.00012689,91349.0,91348.0,0.25897594]
["bitfinex","BTCUSD",1763594068216,0.00012689,91349.0,91348.0,0.040033]
["bitfinex","BTCUSD",1763594068415,0.00012689,91349.0,91348.0,0.06192729]
["bitfinex","BTCUSD",1763594068782,0.00012689,91349.0,91348.0,0.05820729]
["bitfinex","BTCUSD",1763594068989,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594069222,0.00012689,91349.0,91348.0,0.05467096]
["bitfinex","BTCUSD",1763594069537,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594069941,0.00012689,91349.0,91348.0,0.05711998]
["bitfinex","BTCUSD",1763594070146,0.00012689,91349.0,91348.0,0.25597594]
["bitfinex","BTCUSD",1763594070521,0.00012689,91349.0,91348.0,0.30597594]
["bitfinex","BTCUSD",1763594071534,0.00012689,91349.0,91348.0,0.25597594]
["bitfinex","BTCUSD",1763594072720,0.00012689,91349.0,91348.0,0.25697594]
["bitfinex","BTCUSD",1763594072921,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594073120,0.00012689,91349.0,91348.0,0.05992729]
["bitfinex","BTCUSD",1763594073354,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594073564,0.00012689,91349.0,91348.0,0.034313]
["bitfinex","BTCUSD",1763594073733,0.00012689,91349.0,91348.0,0.25697594]
["bitfinex","BTCUSD",1763594073937,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594074140,0.00012689,91349.0,91348.0,0.05894573]
["bitfinex","BTCUSD",1763594075434,0.00012689,91349.0,91348.0,0.27887023]
["bitfinex","BTCUSD",1763594075630,0.00012689,91349.0,91348.0,0.25697594]
["bitfinex","BTCUSD",1763594075749,0.00012689,91349.0,91348.0,0.034313]
["bitfinex","BTCUSD",1763594075950,0.00012689,91349.0,91348.0,0.038033]
["bitfinex","BTCUSD",1763594076370,0.00012689,91349.0,91348.0,0.05947673]
["bitfinex","BTCUSD",1763594076601,0.00012689,91349.0,91348.0,0.27841967]
["bitfinex","BTCUSD",1763594076830,0.00012689,91349.0,91348.0,0.0794009]
["bitfinex","BTCUSD",1763594076948,0.00012689,91349.0,91348.0,0.11661519]
["bitfinex","BTCUSD",1763594077147,0.00012689,91349.0,91348.0,0.16661519]
["bitfinex","BTCUSD",1763594077585,0.00012689,91349.0,91348.0,0.11661519]
["bitfinex","BTCUSD",1763594078159,0.00012689,91349.0,91348.0,0.0947209]
["bitfinex","BTCUSD",1763594078366,0.00012689,91349.0,91348.0,0.16661519]
["bitfinex","BTCUSD",1763594078895,0.00012689,91349.0,91348.0,0.19031519]
["bitfinex","BTCUSD",1763594080212,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594081034,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594081229,0.00012689,91349.0,91348.0,0.1194209]
["bitfinex","BTCUSD",1763594081430,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594081636,0.00012689,91349.0,91348.0,0.13928888]
["bitfinex","BTCUSD",1763594081836,0.00012689,91349.0,91348.0,0.1194209]
["bitfinex","BTCUSD",1763594082292,0.00012689,91349.0,91348.0,0.1157009]
["bitfinex","BTCUSD",1763594082477,0.00012689,91349.0,91348.0,0.1694209]
["bitfinex","BTCUSD",1763594082850,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594083395,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594083739,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594084236,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594084442,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594085065,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594085713,0.00012689,91349.0,91348.0,0.18444224]
["bitfinex","BTCUSD",1763594086787,0.00012689,91349.0,91348.0,0.13444224]
["bitfinex","BTCUSD",1763594086986,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594087740,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594088249,0.00012689,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594088496,0.00012689,91349.0,91348.0,0.14131519]
["bitfinex","BTCUSD",1763594088729,6.64e-06,91349.0,91348.0,0.19131519]
["bitfinex","BTCUSD",1763594088921,0.0002,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763594089060,0.00032696,91390.0,91389.0,0.02657]
["bitfinex","BTCUSD",1763594089621,0.00032696,91390.0,91389.0,0.05027]
["bitfinex","BTCUSD",1763594089801,0.00032696,91390.0,91389.0,0.02657]
["bitfinex","BTCUSD",1763594089969,0.00032696,91390.0,91389.0,0.05027]
["bitfinex","BTCUSD",1763594090558,0.00032696,91390.0,91389.0,0.26911471]
["bitfinex","BTCUSD",1763594091000,0.00032696,91390.0,91389.0,0.31911471]
["bitfinex","BTCUSD",1763594091214,0.00032696,91390.0,91389.0,0.05027]
["bitfinex","BTCUSD",1763594091582,0.00032696,91390.0,91389.0,0.05127]
["bitfinex","BTCUSD",1763594092061,0.00032696,91390.0,91389.0,0.05499]
["bitfinex","BTCUSD",1763594092462,0.00032696,91390.0,91389.0,0.05599]
["bitfinex","BTCUSD",1763594094304,0.00032696,91390.0,91389.0,0.00372]
["bitfinex","BTCUSD",1763594094441,0.00032696,91390.0,91389.0,0.01904]
["bitfinex","BTCUSD",1763594094842,0.00032696,91390.0,91389.0,0.23788471]
["bitfinex","BTCUSD",1763594095891,0.00032696,91390.0,91389.0,0.28788471]
["bitfinex","BTCUSD",1763594096354,0.00032696,91390.0,91389.0,0.31158471]
["bitfinex","BTCUSD",1763594097014,0.00032696,91390.0,91389.0,0.58458471]
["bitfinex","BTCUSD",1763594097233,0.00032696,91390.0,91389.0,0.63458471]
["bitfinex","BTCUSD",1763594097371,0.00032696,91390.0,91389.0,0.58458471]
["bitfinex","BTCUSD",1763594097593,0.00032696,91390.0,91389.0,0.63458471]
["bitfinex","BTCUSD",1763594097796,0.00032696,91390.0,91389.0,0.6366872]
["bitfinex","BTCUSD",1763594098000,0.00032696,91390.0,91389.0,0.6866872]
["bitfinex","BTCUSD",1763594098444,0.00032696,91390.0,91389.0,0.6876872]
["bitfinex","BTCUSD",1763594098679,0.00032696,91390.0,91389.0,0.6376872]
["bitfinex","BTCUSD",1763594098894,0.00032696,91390.0,91389.0,0.6876872]
["bitfinex","BTCUSD",1763594099114,0.00032696,91390.0,91389.0,0.6376872]
["bitfinex","BTCUSD",1763594099605,0.00032696,91390.0,91389.0,0.6876872]
["bitfinex","BTCUSD",1763594100224,0.00032696,91390.0,91389.0,0.6839672]
["bitfinex","BTCUSD",1763594100424,0.00032696,91390.0,91389.0,0.68818471]
["bitfinex","BTCUSD",1763594100754,0.00032696,91390.0,91389.0,0.63818471]
["bitfinex","BTCUSD",1763594100963,0.0002,91420.0,91418.0,0.21877351]
["bitfinex","BTCUSD",1763594101315,0.0002,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763594101529,0.00062295,91430.0,91429.0,0.02657]
["bitfinex","BTCUSD",1763594101975,0.00062295,91430.0,91429.0,0.05623]
["bitfinex","BTCUSD",1763594102350,0.00062295,91430.0,91429.0,0.03164]
["bitfinex","BTCUSD",1763594102578,0.00062295,91430.0,91429.0,0.00372]
["bitfinex","BTCUSD",1763594102793,0.00062295,91430.0,91419.0,0.01125]
["bitfinex","BTCUSD",1763594102942,0.00062295,91430.0,91420.0,0.00372]
["bitfinex","BTCUSD",1763594103757,0.00062295,91430.0,91421.0,0.00372]
["bitfinex","BTCUSD",1763594103965,0.00062295,91430.0,91429.0,0.01667]
["bitfinex","BTCUSD",1763594104160,0.00062295,91430.0,91429.0,0.04126]
["bitfinex","BTCUSD",1763594104363,0.00062295,91430.0,91422.0,0.02459]
["bitfinex","BTCUSD",1763594104785,0.00062295,91430.0,91429.0,0.01667]
["bitfinex","BTCUSD",1763594105162,0.00062295,91430.0,91429.0,0.04126]
["bitfinex","BTCUSD",1763594105590,0.00062295,91430.0,91429.0,0.00372]
["bitfinex","BTCUSD",1763594105976,0.00062295,91430.0,91429.0,0.01724]
["bitfinex","BTCUSD",1763594106184,0.03941295,91430.0,91400.0,0.2]
["bitfinex","BTCUSD",1763594106530,0.02357295,91430.0,91401.0,0.00372]
["bitfinex","BTCUSD",1763594106704,0.00064333,91419.0,91410.0,0.5835305]
["bitfinex","BTCUSD",1763594106849,0.02357295,91430.0,91401.0,0.00372]
["bitfinex","BTCUSD",1763594106850,0.00062295,91430.0,91429.0,0.00862]
["bitfinex","BTCUSD",1763594107049,0.00062295,91430.0,91429.0,0.01234]
["bitfinex","BTCUSD",1763594107250,0.00062295,91430.0,91429.0,0.24775897]
["bitfinex","BTCUSD",1763594107695,0.01198,91470.0,91449.0,0.01642]
["bitfinex","BTCUSD",1763594107894,0.00032683,91460.0,91440.0,0.5835305]
["bitfinex","BTCUSD",1763594108057,0.00032683,91460.0,91441.0,0.00372]
["bitfinex","BTCUSD",1763594108269,0.00032683,91460.0,91429.0,0.00862]
["bitfinex","BTCUSD",1763594108472,0.02295,91459.0,91429.0,0.00862]
["bitfinex","BTCUSD",1763594108677,0.02295,91459.0,91408.0,0.323]
["bitfinex","BTCUSD",1763594108678,0.01198,91430.0,91424.0,0.0078]
["bitfinex","BTCUSD",1763594108885,0.01198,91430.0,91425.0,0.00372]
["bitfinex","BTCUSD",1763594109304,0.02295,91441.0,91425.0,0.00372]
["bitfinex","BTCUSD",1763594109305,0.01198,91444.0,91429.0,0.01642]
["bitfinex","BTCUSD",1763594109509,0.01198,91444.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763594109708,0.02295,91443.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763594109913,0.02295,91443.0,91429.0,0.001]
["bitfinex","BTCUSD",1763594110115,0.01198,91444.0,91429.0,0.02287489]
["bitfinex","BTCUSD",1763594110398,0.01198,91444.0,91425.0,0.02559585]
["bitfinex","BTCUSD",1763594110568,0.01198,91444.0,91426.0,0.00372]
["bitfinex","BTCUSD",1763594110772,0.01198,91444.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763594110938,0.01198,91450.0,91427.0,0.02187537]
["bitfinex","BTCUSD",1763594111163,0.01210683,91450.0,91430.0,0.5835305]
["bitfinex","BTCUSD",1763594111526,0.00012683,91450.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1763594111706,0.00012683,91450.0,91440.0,0.5872505]
["bitfinex","BTCUSD",1763594111854,0.001,91443.0,91440.0,0.5872505]
["bitfinex","BTCUSD",1763594112053,0.00012683,91450.0,91423.0,0.01642]
["bitfinex","BTCUSD",1763594112468,0.00012683,91450.0,91420.0,0.5835305]
["bitfinex","BTCUSD",1763594112469,0.02295,91449.0,91425.0,0.00372]
["bitfinex","BTCUSD",1763594112672,0.02295,91449.0,91414.0,0.01642]
["bitfinex","BTCUSD",1763594112898,0.02295,91449.0,91425.0,0.00372]
["bitfinex","BTCUSD",1763594113112,0.02295,91449.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763594113113,0.02782,91425.0,91407.0,0.01642]
["bitfinex","BTCUSD",1763594113330,0.02782,91425.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763594113457,0.02295,91424.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763594113657,0.02782,91425.0,91406.0,0.2188038]
["bitfinex","BTCUSD",1763594113908,0.01198,91425.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763594114279,0.01198,91425.0,91407.0,0.02188016]
["bitfinex","BTCUSD",1763594114514,0.01198,91425.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763594114669,0.01198,91425.0,91404.0,0.02964543]
["bitfinex","BTCUSD",1763594114871,0.01198,91425.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763594115072,0.01198,91425.0,91407.0,0.01809674]
["bitfinex","BTCUSD",1763594115280,0.01198,91425.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1763594115473,0.03493,91425.0,91409.0,0.01826249]
["bitfinex","BTCUSD",1763594115668,0.03493,91425.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763594115872,0.03493,91425.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763594116113,0.03493,91425.0,91411.0,0.00372]
["bitfinex","BTCUSD",1763594116549,0.02295,91424.0,91411.0,0.00372]
["bitfinex","BTCUSD",1763594116876,0.01584,91412.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763594117160,0.01198,91396.0,91382.0,0.01466307]
["bitfinex","BTCUSD",1763594117342,0.01198,91396.0,91371.0,0.06898]
["bitfinex","BTCUSD",1763594117343,0.01198,91396.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763594117544,0.01198,91396.0,91370.0,0.59447501]
["bitfinex","BTCUSD",1763594117545,0.02295,91395.0,91372.0,0.21888422]
["bitfinex","BTCUSD",1763594117745,0.02295,91395.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763594117951,0.02295,91395.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1763594118131,0.02295,91395.0,91375.0,0.01874391]
["bitfinex","BTCUSD",1763594118132,0.02295,91395.0,91380.0,0.00042295]
["bitfinex","BTCUSD",1763594118464,0.01198,91386.0,91381.0,0.00372]
["bitfinex","BTCUSD",1763594118639,0.02295,91395.0,91381.0,0.00372]
["bitfinex","BTCUSD",1763594118837,0.02395,91395.0,91381.0,0.00372]
["bitfinex","BTCUSD",1763594119021,0.02395,91395.0,91380.0,0.00042295]
["bitfinex","BTCUSD",1763594119227,0.02782,91381.0,91380.0,0.00042295]
["bitfinex","BTCUSD",1763594119416,0.05077,91381.0,91380.0,0.00414295]
["bitfinex","BTCUSD",1763594120115,0.05077,91381.0,91380.0,0.00042295]
["bitfinex","BTCUSD",1763594120532,0.44630441,91381.0,91380.0,2.95e-06]
["bitfinex","BTCUSD",1763594120744,0.49093485,91381.0,91380.0,0.0033]
["bitfinex","BTCUSD",1763594120954,0.39510247,91380.0,91322.0,0.21900342]
["bitfinex","BTCUSD",1763594121161,0.1102925,91358.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1763594121379,0.1102925,91357.0,91333.0,0.22992568]
["bitfinex","BTCUSD",1763594121588,0.1102925,91357.0,91334.0,0.03284647]
["bitfinex","BTCUSD",1763594121805,0.73389413,91370.0,91356.0,0.02040618]
["bitfinex","BTCUSD",1763594121806,0.01198,91367.0,91356.0,0.02040618]
["bitfinex","BTCUSD",1763594122018,0.01198,91367.0,91357.0,0.00372]
["bitfinex","BTCUSD",1763594122263,0.01198,91367.0,91340.0,0.73389413]
["bitfinex","BTCUSD",1763594122264,0.01584,91357.0,91334.0,0.00946]
["bitfinex","BTCUSD",1763594122475,0.01584,91357.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594122686,0.001,91357.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1763594122897,0.02295,91366.0,91345.0,0.03284251]
["bitfinex","BTCUSD",1763594123095,0.1102925,91364.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594123296,0.1102925,91364.0,91345.0,0.00372]
["bitfinex","BTCUSD",1763594123498,0.02295,91363.0,91345.0,0.00372]
["bitfinex","BTCUSD",1763594123710,0.02295,91363.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594123711,0.01584,91346.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594123907,0.03879,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594124111,0.03879,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594124524,0.01584,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594124746,0.03879,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594125186,0.03879,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594125403,0.02295,91355.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594125932,0.01584,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594126364,0.03879,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594126573,0.05077,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594126783,0.05077,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594127413,0.05077,91345.0,91344.0,0.00012691]
["bitfinex","BTCUSD",1763594127618,0.05077,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594127619,0.42587249,91345.0,91344.0,0.00384691]
["bitfinex","BTCUSD",1763594127783,0.37510249,91344.0,91295.0,0.22236819]
["bitfinex","BTCUSD",1763594128002,0.1102925,91326.0,91296.0,0.00372]
["bitfinex","BTCUSD",1763594128365,0.1102925,91326.0,91295.0,0.00372643]
["bitfinex","BTCUSD",1763594128366,0.1102925,91326.0,91297.0,0.00372]
["bitfinex","BTCUSD",1763594128583,0.01142,91296.0,91295.0,0.00042643]
["bitfinex","BTCUSD",1763594128786,0.01142,91296.0,91295.0,0.00414643]
["bitfinex","BTCUSD",1763594129011,0.02497,91317.0,91296.0,0.01425338]
["bitfinex","BTCUSD",1763594129224,0.01142,91325.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1763594129425,0.01142,91333.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1763594129556,0.01142,91333.0,91327.0,0.21899111]
["bitfinex","BTCUSD",1763594129781,0.01142,91333.0,91327.0,0.22994077]
["bitfinex","BTCUSD",1763594129996,0.01142,91333.0,91323.0,0.01467014]
["bitfinex","BTCUSD",1763594129997,0.01198,91345.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1763594130202,0.01142,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1763594130406,0.01142,91352.0,91332.0,0.23453906]
["bitfinex","BTCUSD",1763594130407,0.01142,91351.0,91345.0,0.00372]
["bitfinex","BTCUSD",1763594130602,0.01142,91371.0,91345.0,0.00372]
["bitfinex","BTCUSD",1763594130603,0.03695,91367.0,91345.0,0.00372]
["bitfinex","BTCUSD",1763594130923,0.03695,91367.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594131085,0.01198,91367.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763594131285,0.01198,91367.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1763594131503,0.01198,91367.0,91351.0,0.02189357]
["bitfinex","BTCUSD",1763594131698,0.1352625,91366.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594131916,0.02497,91366.0,91346.0,0.00372]
["bitfinex","BTCUSD",1763594132131,0.0245,91365.0,91347.0,0.00372]
["bitfinex","BTCUSD",1763594133176,0.02428088,91365.0,91347.0,0.00372]
["bitfinex","BTCUSD",1763594133771,0.02428088,91365.0,91345.0,0.01420697]
["bitfinex","BTCUSD",1763594133772,0.01523,91348.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594133972,0.02428088,91365.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594133973,0.02428088,91365.0,91348.0,0.00372]
["bitfinex","BTCUSD",1763594134519,0.02528088,91365.0,91348.0,0.00372]
["bitfinex","BTCUSD",1763594134695,0.1102925,91364.0,91348.0,0.00372]
["bitfinex","BTCUSD",1763594134903,0.02428088,91365.0,91348.0,0.00372]
["bitfinex","BTCUSD",1763594134904,0.02428088,91365.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763594135079,0.01198,91367.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763594135293,0.01198,91367.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1763594135492,0.0245,91366.0,91351.0,0.00372]
["bitfinex","BTCUSD",1763594136281,0.01523,91352.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594136486,0.001,91365.0,91346.0,0.00372]
["bitfinex","BTCUSD",1763594136904,0.01198,91367.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594136905,0.01523,91347.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594137275,0.1347925,91364.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594137457,0.01523,91346.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594137862,0.03973,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594141010,0.01623,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594141586,0.001,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594141817,0.04073,91346.0,91345.0,0.00012696]
["bitfinex","BTCUSD",1763594142566,0.04073,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594142777,0.03973,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594143568,0.04073,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594143983,0.03973,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594144194,0.04073,91346.0,91345.0,0.00384696]
["bitfinex","BTCUSD",1763594144399,0.06111735,91346.0,91301.0,0.323]
["bitfinex","BTCUSD",1763594144579,0.01129933,91293.0,91288.0,0.00365254]
["bitfinex","BTCUSD",1763594144783,0.01129933,91293.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763594144980,0.03579933,91293.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763594145357,0.01154,91301.0,91289.0,0.00372]
["bitfinex","BTCUSD",1763594145479,0.01129933,91301.0,91290.0,0.01813051]
["bitfinex","BTCUSD",1763594145680,0.01129933,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1763594145890,0.0245,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1763594146095,0.0245,91343.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1763594146302,0.02039915,91332.0,91325.0,0.2408969]
["bitfinex","BTCUSD",1763594146634,0.02042268,91331.0,91325.0,0.0218998]
["bitfinex","BTCUSD",1763594146812,0.01154,91347.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1763594147012,0.01154,91351.0,91334.0,0.02561765]
["bitfinex","BTCUSD",1763594147237,0.02041909,91350.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594147447,0.02043931,91349.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594147644,0.02043931,91348.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1763594147889,0.02043931,91347.0,91337.0,0.21896844]
["bitfinex","BTCUSD",1763594148009,0.02043931,91346.0,91338.0,0.02187656]
["bitfinex","BTCUSD",1763594148213,0.02043931,91345.0,91338.0,0.02187656]
["bitfinex","BTCUSD",1763594148416,0.0204539,91344.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594148664,0.0204539,91343.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594148866,0.02045455,91342.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594149077,0.01154,91351.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594149270,0.02045395,91350.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594149447,0.02045395,91349.0,91338.0,0.001]
["bitfinex","BTCUSD",1763594149650,0.02045395,91348.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594149972,0.01154,91351.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594149973,0.02045395,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1763594150170,0.02045395,91346.0,91338.0,0.02189669]
["bitfinex","BTCUSD",1763594150428,0.02045395,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763594150641,0.02045395,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763594150857,0.02045395,91343.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1763594151064,0.0245,91370.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763594151276,0.01154,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763594151491,0.02047156,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763594151718,0.02047156,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763594151928,0.02047156,91362.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594152156,0.02047156,91361.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594152419,0.02047156,91360.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594152623,0.02047156,91359.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594152837,0.02047156,91358.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594152957,0.02047156,91357.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594153159,0.02047156,91356.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594157656,0.0245,91370.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594157657,0.01154,91375.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763594157810,0.020459,91370.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594158012,0.020459,91369.0,91367.0,0.21889656]
["bitfinex","BTCUSD",1763594158216,0.01154,91381.0,91368.0,0.22983753]
["bitfinex","BTCUSD",1763594158415,0.02045683,91380.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763594158616,0.02045683,91379.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594158852,0.02045683,91378.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594159028,0.00012677,91379.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594159029,0.02045683,91377.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594159234,0.00012677,91379.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594159235,0.02045683,91376.0,91365.0,0.00372]
["bitfinex","BTCUSD",1763594159582,0.00012677,91379.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594159583,0.02045683,91375.0,91355.0,0.00968]
["bitfinex","BTCUSD",1763594159719,0.01154,91366.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763594159917,0.0245,91378.0,91361.0,0.22985624]
["bitfinex","BTCUSD",1763594160149,0.01154,91373.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763594160308,0.02046098,91372.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763594160509,0.02046098,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763594160829,0.02046098,91371.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763594160830,0.02046098,91370.0,91356.0,0.00372]
["bitfinex","BTCUSD",1763594161029,0.02046098,91369.0,91357.0,0.02930381]
["bitfinex","BTCUSD",1763594161223,0.01154,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763594161432,0.00012677,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763594161632,0.0204547,91378.0,91374.0,0.00372]
["bitfinex","BTCUSD",1763594161841,0.01154,91373.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1763594162067,0.02045462,91372.0,91352.0,0.02062666]
["bitfinex","BTCUSD",1763594162242,0.02045462,91371.0,91352.0,0.00968]
["bitfinex","BTCUSD",1763594162447,0.0204523,91370.0,91352.0,0.00968]
["bitfinex","BTCUSD",1763594162633,0.02357,91372.0,91352.0,0.00968]
["bitfinex","BTCUSD",1763594162634,0.0204523,91369.0,91353.0,0.00372]
["bitfinex","BTCUSD",1763594162831,0.02673,91354.0,91340.0,0.00968]
["bitfinex","BTCUSD",1763594163031,0.01546,91353.0,91341.0,0.00372]
["bitfinex","BTCUSD",1763594163312,0.01546,91353.0,91341.0,0.02509161]
["bitfinex","BTCUSD",1763594163533,0.02357,91352.0,91332.0,0.00968]
["bitfinex","BTCUSD",1763594163748,0.02357,91352.0,91316.0,0.03254098]
["bitfinex","BTCUSD",1763594163749,0.01546,91341.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763594163948,0.01546,91334.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763594164433,0.02357,91343.0,91333.0,0.00372]
["bitfinex","BTCUSD",1763594164612,0.02045915,91342.0,91341.0,0.001]
["bitfinex","BTCUSD",1763594164815,0.02045915,91342.0,91341.0,0.00090535]
["bitfinex","BTCUSD",1763594165030,0.05948915,91342.0,91334.0,0.00372]
["bitfinex","BTCUSD",1763594165178,0.02045915,91341.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594165383,0.03903,91342.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594165600,0.03484,91354.0,91334.0,0.02574454]
["bitfinex","BTCUSD",1763594165844,0.323,91352.0,91334.0,0.02574454]
["bitfinex","BTCUSD",1763594166018,0.02045857,91351.0,91336.0,0.22991789]
["bitfinex","BTCUSD",1763594166216,0.02045857,91350.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594166416,0.02045857,91349.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594166652,0.01546,91336.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594167154,0.03903,91336.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594167355,0.01546,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594167658,0.03903,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594167860,0.03903,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594168073,0.09113249,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594168300,0.43459274,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594168792,0.43459274,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594170472,0.43459274,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594170634,0.43459274,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594171034,0.01546,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594171374,0.001,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594171573,0.04003,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594171743,0.04003,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594172287,0.03903,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594172762,0.05210249,91343.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594172933,0.02357,91342.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594173344,0.01546,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594173587,0.03903,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594174433,0.02357,91344.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594174637,0.02357,91344.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594174638,0.001,91342.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594174839,0.02357,91344.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594175045,0.323,91342.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594175466,0.02357,91352.0,91335.0,0.0146687]
["bitfinex","BTCUSD",1763594175667,0.001,91342.0,91335.0,0.0146687]
["bitfinex","BTCUSD",1763594175918,0.001,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763594176064,0.02357,91352.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594176270,0.02357,91352.0,91334.0,0.01868263]
["bitfinex","BTCUSD",1763594176654,0.16239499,91351.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594177087,0.05210249,91349.0,91335.0,0.00372]
["bitfinex","BTCUSD",1763594177290,0.33846,91336.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594177498,0.06756249,91335.0,91334.0,0.00012689]
["bitfinex","BTCUSD",1763594177728,0.06756249,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594177729,0.41413249,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594178696,0.09113249,91335.0,91334.0,0.00384689]
["bitfinex","BTCUSD",1763594180540,0.03484,91354.0,91334.0,0.01952689]
["bitfinex","BTCUSD",1763594180832,0.03484,91354.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1763594181045,0.03484,91354.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1763594181227,0.03484,91354.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1763594181432,0.03484,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763594181433,0.01127,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763594181635,0.001,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1763594181842,0.001,91354.0,91351.0,0.22987985]
["bitfinex","BTCUSD",1763594182202,0.001,91354.0,91352.0,0.22265154]
["bitfinex","BTCUSD",1763594182417,0.001,91354.0,91353.0,0.01568]
["bitfinex","BTCUSD",1763594182589,0.001,91354.0,91353.0,0.06568]
["bitfinex","BTCUSD",1763594182833,0.001,91354.0,91353.0,0.08727]
["bitfinex","BTCUSD",1763594183020,0.02357,91388.0,91374.0,0.21888017]
["bitfinex","BTCUSD",1763594183226,0.02357,91388.0,91364.0,0.21890327]
["bitfinex","BTCUSD",1763594183227,0.01154,91389.0,91381.0,0.22980577]
["bitfinex","BTCUSD",1763594183369,0.01154,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763594183576,0.02357,91406.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763594183771,0.02357,91406.0,91382.0,0.01191]
["bitfinex","BTCUSD",1763594183972,0.02357,91406.0,91382.0,0.02285307]
["bitfinex","BTCUSD",1763594184179,0.01166679,91392.0,91382.0,0.24171269]
["bitfinex","BTCUSD",1763594184387,0.00012679,91392.0,91390.0,0.21884029]
["bitfinex","BTCUSD",1763594184583,0.00012679,91392.0,91391.0,0.00372]
["bitfinex","BTCUSD",1763594185903,0.00012679,91392.0,91391.0,0.02034]
["bitfinex","BTCUSD",1763594186342,0.00012679,91392.0,91391.0,0.00372]
["bitfinex","BTCUSD",1763594186928,0.00012679,91392.0,91391.0,0.00472]
["bitfinex","BTCUSD",1763594187527,0.00012679,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1763594187729,0.01617679,91392.0,91391.0,0.00472]
["bitfinex","BTCUSD",1763594187930,0.03973679,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1763594188145,0.03973679,91392.0,91391.0,0.00472]
["bitfinex","BTCUSD",1763594188867,0.00012679,91392.0,91391.0,0.00472]
["bitfinex","BTCUSD",1763594189210,0.01617679,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1763594189416,0.00012679,91392.0,91391.0,0.00372]
["bitfinex","BTCUSD",1763594191688,0.00012679,91392.0,91391.0,0.04193]
["bitfinex","BTCUSD",1763594192749,0.00012679,91392.0,91391.0,0.04293]
["bitfinex","BTCUSD",1763594193379,0.00012679,91392.0,91391.0,0.09293]
["bitfinex","BTCUSD",1763594193786,0.0002,91440.0,91404.0,0.01594]
["bitfinex","BTCUSD",1763594193990,0.00042303,91428.0,91427.0,0.02562]
["bitfinex","BTCUSD",1763594194347,0.00042303,91428.0,91427.0,0.0134]
["bitfinex","BTCUSD",1763594195689,0.00042303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594195898,0.00142303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594196114,0.00042303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594196284,0.00042303,91428.0,91427.0,0.00472]
["bitfinex","BTCUSD",1763594196486,0.00042303,91428.0,91427.0,0.00572]
["bitfinex","BTCUSD",1763594196707,0.04130303,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1763594196901,0.01689303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594197101,0.00042303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594197908,0.04130303,91428.0,91427.0,0.00372]
["bitfinex","BTCUSD",1763594198632,0.04130303,91428.0,91385.0,0.0526]
["bitfinex","BTCUSD",1763594198831,0.01192,91401.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1763594199039,0.01192,91401.0,91380.0,0.80210308]
["bitfinex","BTCUSD",1763594199231,0.02441,91400.0,91376.0,0.01191]
["bitfinex","BTCUSD",1763594199459,0.02441,91400.0,91381.0,0.00372]
["bitfinex","BTCUSD",1763594199602,0.16239499,91399.0,91376.0,0.01191]
["bitfinex","BTCUSD",1763594199800,0.16239499,91399.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763594199801,0.16239499,91399.0,91377.0,0.00372]
["bitfinex","BTCUSD",1763594200004,0.05210249,91397.0,91377.0,0.00372]
["bitfinex","BTCUSD",1763594200401,0.01192,91378.0,91377.0,0.00012679]
["bitfinex","BTCUSD",1763594200664,0.0528,91378.0,91377.0,0.00012679]
["bitfinex","BTCUSD",1763594201201,0.0528,91378.0,91377.0,0.00384679]
["bitfinex","BTCUSD",1763594201411,0.0528,91378.0,91377.0,0.00012679]
["bitfinex","BTCUSD",1763594201610,0.0528,91378.0,91377.0,0.00384679]
["bitfinex","BTCUSD",1763594202277,0.0528,91378.0,91377.0,0.00484679]
["bitfinex","BTCUSD",1763594202616,0.0528,91378.0,91377.0,0.00384679]
["bitfinex","BTCUSD",1763594203033,0.02839,91378.0,91377.0,0.00384679]
["bitfinex","BTCUSD",1763594203259,0.01192,91378.0,91377.0,0.00384679]
["bitfinex","BTCUSD",1763594203826,0.01192,91378.0,91377.0,0.00334679]
["bitfinex","BTCUSD",1763594204022,0.05210249,91383.0,91377.0,0.00334679]
["bitfinex","BTCUSD",1763594204224,0.08394217,91431.0,91388.0,2.0219]
["bitfinex","BTCUSD",1763594204425,0.08394217,91431.0,91400.0,0.78323755]
["bitfinex","BTCUSD",1763594204426,0.04473927,91430.0,91400.0,0.78323755]
["bitfinex","BTCUSD",1763594204632,0.02032927,91429.0,91401.0,0.00372]
["bitfinex","BTCUSD",1763594204885,0.02441,91429.0,91401.0,0.21881372]
["bitfinex","BTCUSD",1763594205204,0.00023394,91413.0,91402.0,0.00372]
["bitfinex","BTCUSD",1763594205684,0.03633,91412.0,91403.0,0.00372]
["bitfinex","BTCUSD",1763594206564,0.03633,91412.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594206776,0.02441,91411.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594206961,0.01192,91412.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594208072,0.00023394,91413.0,91412.0,0.54178965]
["bitfinex","BTCUSD",1763594208281,0.00023394,91413.0,91412.0,0.54550965]
["bitfinex","BTCUSD",1763594208649,0.00023394,91413.0,91412.0,0.59550965]
["bitfinex","BTCUSD",1763594209220,0.00036085,91413.0,91412.0,0.59178965]
["bitfinex","BTCUSD",1763594209423,0.00036085,91413.0,91412.0,0.59750965]
["bitfinex","BTCUSD",1763594209734,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594211435,0.00036085,91413.0,91412.0,0.59478965]
["bitfinex","BTCUSD",1763594211648,0.00036085,91413.0,91412.0,0.54850965]
["bitfinex","BTCUSD",1763594212497,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594215231,0.00036085,91413.0,91412.0,0.54850965]
["bitfinex","BTCUSD",1763594215429,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594215838,0.00036085,91413.0,91412.0,0.54850965]
["bitfinex","BTCUSD",1763594217217,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594217620,0.00036085,91413.0,91412.0,0.326]
["bitfinex","BTCUSD",1763594217820,0.00036085,91413.0,91412.0,0.32972]
["bitfinex","BTCUSD",1763594218056,0.00036085,91413.0,91412.0,0.37972]
["bitfinex","BTCUSD",1763594218908,0.00036085,91413.0,91412.0,0.32972]
["bitfinex","BTCUSD",1763594220419,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594220782,0.00036085,91413.0,91412.0,0.54850965]
["bitfinex","BTCUSD",1763594220982,0.00036085,91413.0,91412.0,0.59850965]
["bitfinex","BTCUSD",1763594221407,0.00036085,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1763594221554,0.00036085,91413.0,91412.0,0.00672]
["bitfinex","BTCUSD",1763594222151,0.01697085,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1763594222330,0.00036085,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1763594222504,0.00036085,91413.0,91412.0,0.02050698]
["bitfinex","BTCUSD",1763594222706,0.00036085,91413.0,91412.0,0.00672]
["bitfinex","BTCUSD",1763594223086,0.03989085,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1763594223284,0.03989085,91413.0,91412.0,0.00472]
["bitfinex","BTCUSD",1763594223527,0.03989085,91413.0,91412.0,0.001]
["bitfinex","BTCUSD",1763594223764,0.03989085,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1763594224066,0.06029303,91413.0,91412.0,0.00472]
["bitfinex","BTCUSD",1763594224241,0.06029303,91413.0,91412.0,0.00572]
["bitfinex","BTCUSD",1763594224452,0.03989085,91413.0,91412.0,0.00472]
["bitfinex","BTCUSD",1763594224674,0.03989085,91413.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763594224675,0.05210249,91412.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1763594224823,0.1102925,91410.0,91390.0,0.00372]
["bitfinex","BTCUSD",1763594225031,0.02292,91411.0,91390.0,0.00372]
["bitfinex","BTCUSD",1763594225230,0.02292,91412.0,91390.0,0.00372]
["bitfinex","BTCUSD",1763594225644,0.02292,91412.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763594225844,0.02292,91412.0,91393.0,0.02188351]
["bitfinex","BTCUSD",1763594226051,0.02292,91412.0,91393.0,0.03282526]
["bitfinex","BTCUSD",1763594226252,0.00036085,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763594226460,0.00036085,91413.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1763594226461,0.00036085,91413.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594226661,0.00036085,91413.0,91404.0,0.02560088]
["bitfinex","BTCUSD",1763594226863,0.00036085,91413.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594228466,0.02328085,91413.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594229303,0.00036085,91413.0,91404.0,0.00372]
["bitfinex","BTCUSD",1763594229489,0.00036085,91413.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763594229925,0.00036085,91413.0,91404.0,0.02560088]
["bitfinex","BTCUSD",1763594230376,0.00036085,91413.0,91405.0,0.02188064]
["bitfinex","BTCUSD",1763594230571,0.00036085,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1763594230773,0.00036085,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1763594231005,0.00036085,91413.0,91412.0,0.26878965]
["bitfinex","BTCUSD",1763594231210,0.00036085,91413.0,91412.0,0.54178965]
["bitfinex","BTCUSD",1763594231409,0.00036085,91413.0,91412.0,0.54550965]
["bitfinex","BTCUSD",1763594231609,0.00036085,91413.0,91412.0,0.59550965]
["bitfinex","BTCUSD",1763594233012,0.00036085,91413.0,91412.0,0.59650965]
["bitfinex","BTCUSD",1763594233448,0.00036085,91413.0,91412.0,0.59750965]
["bitfinex","BTCUSD",1763594239996,0.00036085,91413.0,91412.0,0.59550965]
["bitfinex","BTCUSD",1763594240239,0.00536085,91413.0,91412.0,0.59550965]
["bitfinex","BTCUSD",1763594240427,0.01036085,91413.0,91412.0,0.59550965]
["bitfinex","BTCUSD",1763594242272,0.01036085,91413.0,91412.0,0.61550965]
["bitfinex","BTCUSD",1763594242474,0.0002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1763594242672,0.00062303,91440.0,91439.0,0.00372]
["bitfinex","BTCUSD",1763594243554,0.04015303,91440.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763594243743,0.01723303,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1763594243950,0.00062303,91440.0,91439.0,0.00472]
["bitfinex","BTCUSD",1763594244156,0.0002,91450.0,91439.0,0.00472]
["bitfinex","BTCUSD",1763594244157,0.0002,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1763594244311,0.0002,91480.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1763594244529,0.00032688,91460.0,91459.0,0.05372]
["bitfinex","BTCUSD",1763594244852,0.00032688,91460.0,91459.0,0.00372]
["bitfinex","BTCUSD",1763594245276,0.01693688,91460.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1763594245481,0.00032688,91460.0,91457.0,0.2296147]
["bitfinex","BTCUSD",1763594245823,0.00032688,91460.0,91458.0,0.2223983]
["bitfinex","BTCUSD",1763594246357,0.00032688,91460.0,91458.0,0.00372]
["bitfinex","BTCUSD",1763594246995,0.00032688,91460.0,91458.0,0.00572]
["bitfinex","BTCUSD",1763594247348,0.00032688,91460.0,91458.0,0.004]
["bitfinex","BTCUSD",1763594247349,0.02735,91459.0,91458.0,0.004]
["bitfinex","BTCUSD",1763594247563,0.00032688,91460.0,91458.0,0.00772]
["bitfinex","BTCUSD",1763594247980,0.00134444,91459.0,91458.0,0.00772]
["bitfinex","BTCUSD",1763594248424,0.00134444,91459.0,91458.0,0.00572]
["bitfinex","BTCUSD",1763594248865,0.00134444,91459.0,91458.0,0.00672]
["bitfinex","BTCUSD",1763594249093,0.00134444,91459.0,91458.0,0.22339961]
["bitfinex","BTCUSD",1763594249312,0.00134444,91459.0,91458.0,0.27439961]
["bitfinex","BTCUSD",1763594249543,0.00134444,91459.0,91458.0,0.22439961]
["bitfinex","BTCUSD",1763594250726,0.00134444,91459.0,91458.0,2.59739961]
["bitfinex","BTCUSD",1763594250966,0.0002,91480.0,91458.0,2.59739961]
["bitfinex","BTCUSD",1763594250967,0.0002,91480.0,91479.0,0.26862941]
["bitfinex","BTCUSD",1763594251187,0.0002,91480.0,91479.0,0.27234941]
["bitfinex","BTCUSD",1763594251725,0.0002,91480.0,91479.0,2.54534941]
["bitfinex","BTCUSD",1763594251925,0.0002,91480.0,91479.0,2.59534941]
["bitfinex","BTCUSD",1763594252128,9e-05,91521.0,91493.0,0.26859595]
["bitfinex","BTCUSD",1763594252355,0.00487689,91494.0,91493.0,0.27231595]
["bitfinex","BTCUSD",1763594253956,0.00987689,91494.0,91493.0,0.27231595]
["bitfinex","BTCUSD",1763594254563,0.00987689,91494.0,91493.0,0.59531595]
["bitfinex","BTCUSD",1763594254761,0.00169689,91494.0,91493.0,0.59159595]
["bitfinex","BTCUSD",1763594255018,0.00169689,91494.0,91493.0,0.64787595]
["bitfinex","BTCUSD",1763594255166,0.00169689,91494.0,91493.0,0.59159595]
["bitfinex","BTCUSD",1763594255366,0.00169689,91494.0,91493.0,0.64787595]
["bitfinex","BTCUSD",1763594255565,0.00169689,91494.0,91493.0,2.64787595]
["bitfinex","BTCUSD",1763594255791,9e-05,91521.0,91499.0,0.26858162]
["bitfinex","BTCUSD",1763594256718,9e-05,91521.0,91499.0,0.32422162]
["bitfinex","BTCUSD",1763594257080,10.00419746,91500.0,91499.0,0.32422162]
["bitfinex","BTCUSD",1763594257706,10.00419746,91500.0,91499.0,0.26798162]
["bitfinex","BTCUSD",1763594257910,10.00419746,91500.0,91499.0,0.32422162]
["bitfinex","BTCUSD",1763594258717,10.00419746,91500.0,91499.0,2.32422162]
["bitfinex","BTCUSD",1763594258929,10.00419746,91500.0,91499.0,2.64722162]
["bitfinex","BTCUSD",1763594259135,10.00419746,91500.0,91499.0,2.59098162]
["bitfinex","BTCUSD",1763594259329,10.00419746,91500.0,91499.0,2.64722162]
["bitfinex","BTCUSD",1763594261268,10.00419746,91500.0,91499.0,2.59098162]
["bitfinex","BTCUSD",1763594261466,10.00419746,91500.0,91499.0,0.59722162]
["bitfinex","BTCUSD",1763594261812,10.00419746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594263286,10.00419746,91500.0,91499.0,0.59722162]
["bitfinex","BTCUSD",1763594263497,10.00419746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594266908,10.00419746,91500.0,91499.0,0.59722162]
["bitfinex","BTCUSD",1763594267232,10.00419746,91500.0,91499.0,0.59098162]
["bitfinex","BTCUSD",1763594267531,10.00419746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594270851,10.00419746,91500.0,91499.0,2.64722162]
["bitfinex","BTCUSD",1763594272031,10.00419746,91500.0,91499.0,2.59098162]
["bitfinex","BTCUSD",1763594272236,10.00119746,91500.0,91499.0,2.59098162]
["bitfinex","BTCUSD",1763594272435,10.00119746,91500.0,91499.0,2.64722162]
["bitfinex","BTCUSD",1763594272636,10.00619746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594273035,10.00119746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594273446,10.00619746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594274506,10.00619746,91500.0,91499.0,0.59098162]
["bitfinex","BTCUSD",1763594274732,10.00619746,91500.0,91499.0,0.54098162]
["bitfinex","BTCUSD",1763594274928,10.00619746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594275849,10.00119746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594276348,10.00119746,91500.0,91499.0,0.64922162]
["bitfinex","BTCUSD",1763594276510,10.00119746,91500.0,91499.0,0.59298162]
["bitfinex","BTCUSD",1763594276714,10.00119746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594276936,10.00619746,91500.0,91499.0,0.64922162]
["bitfinex","BTCUSD",1763594277311,10.00619746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594277730,10.01119746,91500.0,91499.0,0.64722162]
["bitfinex","BTCUSD",1763594278648,10.01119746,91500.0,91499.0,0.42924]
["bitfinex","BTCUSD",1763594278850,10.01119746,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594280592,10.01119746,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594280959,10.01119746,91500.0,91499.0,0.27230162]
["bitfinex","BTCUSD",1763594281164,10.01119746,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594283251,10.01119746,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594283395,10.01119746,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1763594283396,10.01119746,91500.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1763594283597,0.02855,91499.0,91488.0,0.00372]
["bitfinex","BTCUSD",1763594283830,0.02855,91499.0,91487.0,0.00012681]
["bitfinex","BTCUSD",1763594283831,0.01626,91488.0,91487.0,0.00012681]
["bitfinex","BTCUSD",1763594284025,10.01,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1763594284229,10.01,91500.0,91499.0,0.05]
["bitfinex","BTCUSD",1763594284230,10.005,91500.0,91499.0,0.05]
["bitfinex","BTCUSD",1763594284443,10.0,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594284620,10.005,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594284924,10.005,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1763594285217,10.0,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594285407,10.0,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763594285607,10.0,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594286087,10.0,91500.0,91499.0,0.05772]
["bitfinex","BTCUSD",1763594286562,10.0,91500.0,91499.0,0.05572]
["bitfinex","BTCUSD",1763594287026,10.0,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594287216,10.0,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594287448,10.0,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594288179,10.0,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594288366,10.0,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594288756,10.0,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594288967,10.03994,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594289158,10.04113746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594289361,10.04113746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594289559,10.04113746,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594290378,10.00119746,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594290580,10.00119746,91500.0,91470.0,0.20999999]
["bitfinex","BTCUSD",1763594290752,10.0,91500.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1763594290951,10.0,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763594291149,10.0,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594291347,10.0,91500.0,91499.0,0.02757816]
["bitfinex","BTCUSD",1763594291552,10.0,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594292413,10.0,91500.0,91499.0,0.22230162]
["bitfinex","BTCUSD",1763594292769,10.0,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594292992,10.0,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594293194,10.0,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594295450,10.0,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594297041,10.0,91500.0,91499.0,0.27230162]
["bitfinex","BTCUSD",1763594297505,10.00119746,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594297897,10.00119746,91500.0,91499.0,0.27230162]
["bitfinex","BTCUSD",1763594298413,10.00119746,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594299386,10.00119746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594299641,10.00119746,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594299795,10.00119746,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594301128,10.00119746,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594301691,10.00119746,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594301895,10.00119746,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594302118,10.00119746,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594302319,10.00119746,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594304124,10.00119746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594304327,10.00119746,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594304610,10.00119746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594304849,10.00119746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594305857,10.00119746,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594306189,10.00119746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594306490,10.00119746,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594306657,10.00119746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594306823,10.00119746,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594307448,10.00119746,91500.0,91499.0,0.05772]
["bitfinex","BTCUSD",1763594308240,10.00119746,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594308460,10.00119746,91500.0,91499.0,0.05772]
["bitfinex","BTCUSD",1763594309281,10.00119746,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594309497,10.00119746,91500.0,91499.0,0.11024]
["bitfinex","BTCUSD",1763594309646,10.00119746,91500.0,91499.0,0.10824]
["bitfinex","BTCUSD",1763594310254,10.00119746,91500.0,91499.0,0.06124]
["bitfinex","BTCUSD",1763594310465,10.00119746,91500.0,91499.0,0.05924]
["bitfinex","BTCUSD",1763594310658,10.00119746,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763594310862,10.00119746,91500.0,91499.0,0.06124]
["bitfinex","BTCUSD",1763594311613,10.00119746,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594311786,10.00119746,91500.0,91499.0,0.06024]
["bitfinex","BTCUSD",1763594312191,10.00119746,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594312577,10.00119746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594312782,10.00119746,91500.0,91499.0,0.00672]
["bitfinex","BTCUSD",1763594313140,10.00119746,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763594313420,10.00119746,91500.0,91499.0,0.00672]
["bitfinex","BTCUSD",1763594317604,10.00119746,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763594317605,10.02611746,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1763594318026,10.02611746,91500.0,91499.0,0.00672]
["bitfinex","BTCUSD",1763594318590,10.02611746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594318822,10.02611746,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594319032,10.02611746,91500.0,91499.0,0.00672]
["bitfinex","BTCUSD",1763594319226,10.02611746,91500.0,91499.0,0.00472]
["bitfinex","BTCUSD",1763594319467,10.02611746,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594319682,10.02611746,91500.0,91499.0,0.00472]
["bitfinex","BTCUSD",1763594319895,10.02611746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594320556,10.02611746,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594320760,10.02611746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594321374,10.02611746,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594321788,10.02611746,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594322738,10.00119746,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594323424,10.00119746,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594323582,10.00119746,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594323786,10.00119746,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594323986,10.00119746,91500.0,91499.0,0.22430162]
["bitfinex","BTCUSD",1763594324195,10.00119746,91500.0,91499.0,0.27430162]
["bitfinex","BTCUSD",1763594324378,10.00119746,91500.0,91499.0,0.27330162]
["bitfinex","BTCUSD",1763594324835,10.00119746,91500.0,91499.0,0.27630162]
["bitfinex","BTCUSD",1763594325063,10.00119746,91500.0,91499.0,0.27530162]
["bitfinex","BTCUSD",1763594325271,10.00119746,91500.0,91499.0,0.59830162]
["bitfinex","BTCUSD",1763594325398,9.98340774,91500.0,91499.0,2.59930162]
["bitfinex","BTCUSD",1763594325818,9.98340774,91500.0,91499.0,2.59830162]
["bitfinex","BTCUSD",1763594326186,9.98340774,91500.0,91499.0,2.60030162]
["bitfinex","BTCUSD",1763594327652,9.98340774,91500.0,91499.0,0.60282162]
["bitfinex","BTCUSD",1763594327788,9.98340774,91500.0,91499.0,0.65282162]
["bitfinex","BTCUSD",1763594327994,9.98340774,91500.0,91499.0,0.32610162]
["bitfinex","BTCUSD",1763594328198,9.98340774,91500.0,91499.0,0.32982162]
["bitfinex","BTCUSD",1763594329369,9.98340774,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1763594329499,9.98340774,91500.0,91499.0,0.32982162]
["bitfinex","BTCUSD",1763594329701,9.98340774,91500.0,91499.0,2.65282162]
["bitfinex","BTCUSD",1763594331334,9.98340774,91500.0,91499.0,2.65082162]
["bitfinex","BTCUSD",1763594331469,9.98840774,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594331669,9.98840774,91500.0,91499.0,2.59782162]
["bitfinex","BTCUSD",1763594332009,9.99340774,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594332371,9.26944922,91500.0,91499.0,2.64992411]
["bitfinex","BTCUSD",1763594332575,9.26944922,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594332576,8.87225436,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594332916,8.83941867,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594333116,8.80658298,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594333295,8.32394759,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594333501,8.00874233,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594333704,7.71322215,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594333946,7.68238646,91500.0,91499.0,2.64368411]
["bitfinex","BTCUSD",1763594334118,7.64955077,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594334316,7.61671508,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594334539,7.58387939,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594334766,7.5460437,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594334918,7.51820801,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594335129,7.48537232,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594335330,7.45254391,91500.0,91499.0,2.64368411]
["bitfinex","BTCUSD",1763594335527,7.4197155,91500.0,91499.0,2.64368411]
["bitfinex","BTCUSD",1763594335771,7.4197155,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594335914,7.4197155,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594336120,7.4197155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594337375,7.4197155,91500.0,91499.0,2.59530162]
["bitfinex","BTCUSD",1763594337588,7.4197155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594340311,7.4197155,91500.0,91499.0,2.26858162]
["bitfinex","BTCUSD",1763594340483,7.4197155,91500.0,91499.0,2.32482162]
["bitfinex","BTCUSD",1763594340703,7.4197155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594341289,7.4127155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594341693,7.4197155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594341891,7.4197155,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594342117,7.4197155,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594343475,7.4177155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594343679,7.4127155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594343930,7.4177155,91500.0,91499.0,2.59782162]
["bitfinex","BTCUSD",1763594344128,7.4227155,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594346627,7.4177155,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594346792,6.89609337,91500.0,91499.0,2.69992411]
["bitfinex","BTCUSD",1763594347012,6.89609337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594347349,6.89609337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594347502,6.89609337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594347708,6.89609337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594347709,6.89109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594347905,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594348107,6.90109337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594348328,6.89609337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594348862,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594349622,6.89609337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594350023,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594350252,6.90109337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594350461,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594352615,6.90109337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594352909,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594353036,6.90109337,91500.0,91499.0,2.42924]
["bitfinex","BTCUSD",1763594353476,6.90109337,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594358354,6.90109337,91500.0,91499.0,2.59158162]
["bitfinex","BTCUSD",1763594358567,6.90109337,91500.0,91499.0,0.27110162]
["bitfinex","BTCUSD",1763594358778,6.90109337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594359559,6.89609337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594359768,6.89109337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594360065,6.89609337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594360233,6.90109337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594362036,6.90109337,91500.0,91499.0,0.27230162]
["bitfinex","BTCUSD",1763594362232,6.90109337,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594362431,6.90109337,91500.0,91499.0,2.32482162]
["bitfinex","BTCUSD",1763594363092,6.90109337,91500.0,91499.0,2.32471657]
["bitfinex","BTCUSD",1763594363748,6.90109337,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594364479,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594364657,6.87830442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594366584,6.87330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594366789,6.87830442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594366989,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594367193,6.88330442,91500.0,91499.0,2.69981906]
["bitfinex","BTCUSD",1763594368026,6.88330442,91500.0,91499.0,2.59147657]
["bitfinex","BTCUSD",1763594368325,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594368559,6.88330442,91500.0,91499.0,2.59147657]
["bitfinex","BTCUSD",1763594368902,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594369524,6.88330442,91500.0,91499.0,2.59147657]
["bitfinex","BTCUSD",1763594369943,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594371149,6.88330442,91500.0,91499.0,2.59771657]
["bitfinex","BTCUSD",1763594371351,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594371751,6.88330442,91500.0,91499.0,2.59147657]
["bitfinex","BTCUSD",1763594371977,6.88330442,91500.0,91499.0,2.64771657]
["bitfinex","BTCUSD",1763594375528,6.88330442,91500.0,91499.0,2.323]
["bitfinex","BTCUSD",1763594375671,6.88330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594376189,6.87830442,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594376542,6.87830442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594376735,6.87830442,91500.0,91499.0,0.00372]
["bitfinex","BTCUSD",1763594376892,6.87830442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594377093,6.87330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594377499,6.87330442,91500.0,91499.0,0.32582162]
["bitfinex","BTCUSD",1763594377721,6.87330442,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1763594377897,6.87330442,91500.0,91499.0,0.05724]
["bitfinex","BTCUSD",1763594378102,6.87330442,91500.0,91499.0,0.07909816]
["bitfinex","BTCUSD",1763594378821,6.87330442,91500.0,91499.0,0.07809816]
["bitfinex","BTCUSD",1763594380537,6.87330442,91500.0,91499.0,0.02185816]
["bitfinex","BTCUSD",1763594380743,6.87330442,91500.0,91499.0,0.07809816]
["bitfinex","BTCUSD",1763594381157,6.87330442,91500.0,91499.0,0.12809816]
["bitfinex","BTCUSD",1763594381327,6.87330442,91500.0,91499.0,0.07809816]
["bitfinex","BTCUSD",1763594381547,6.87330442,91500.0,91499.0,0.12809816]
["bitfinex","BTCUSD",1763594381731,6.87330442,91500.0,91499.0,0.07809816]
["bitfinex","BTCUSD",1763594381969,6.87330442,91500.0,91499.0,0.12809816]
["bitfinex","BTCUSD",1763594382164,6.87330442,91500.0,91499.0,0.05624]
["bitfinex","BTCUSD",1763594383683,6.87330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594384773,6.87330442,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594385215,6.87330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594385419,6.87330442,91500.0,91499.0,0.05624]
["bitfinex","BTCUSD",1763594385622,6.88933442,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1763594385767,6.87210696,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1763594387241,6.87210696,91500.0,91499.0,0.26858162]
["bitfinex","BTCUSD",1763594387827,6.87210696,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594390180,6.87210696,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594390375,6.87210696,91500.0,91499.0,0.05624]
["bitfinex","BTCUSD",1763594390956,6.87210696,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594391141,6.88813696,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594391374,6.87330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594392529,6.87330442,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594392741,6.87330442,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594392943,6.87330442,91500.0,91499.0,0.59782162]
["bitfinex","BTCUSD",1763594393493,6.87330442,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763594393691,6.87330442,91500.0,91499.0,0.59782162]
["bitfinex","BTCUSD",1763594395164,6.87330442,91500.0,91499.0,0.59982162]
["bitfinex","BTCUSD",1763594395782,6.91212442,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594396196,6.91212442,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594396398,6.88933442,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594396655,6.87330442,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594397156,6.87330442,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594397357,6.87330442,91500.0,91499.0,0.00572]
["bitfinex","BTCUSD",1763594397501,6.87330442,91500.0,91499.0,0.00772]
["bitfinex","BTCUSD",1763594398302,6.91212442,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763594398510,6.87330442,91500.0,91499.0,0.06024]
["bitfinex","BTCUSD",1763594400699,6.87330442,91500.0,91499.0,0.13209816]
["bitfinex","BTCUSD",1763594400901,6.87330442,91500.0,91499.0,0.11024]
["bitfinex","BTCUSD",1763594401423,6.87330442,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1763594401614,6.87330442,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594402100,6.87330442,91500.0,91499.0,0.06024]
["bitfinex","BTCUSD",1763594402876,6.87330442,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594403313,6.87330442,91500.0,91499.0,0.10924]
["bitfinex","BTCUSD",1763594403536,6.87330442,91500.0,91499.0,0.10624]
["bitfinex","BTCUSD",1763594403723,6.87330442,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594403927,6.87330442,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1763594406323,6.87330442,91500.0,91499.0,0.32982162]
["bitfinex","BTCUSD",1763594406940,6.87330442,91500.0,91499.0,0.47722162]
["bitfinex","BTCUSD",1763594407121,6.87330442,91500.0,91499.0,0.80022162]
["bitfinex","BTCUSD",1763594408187,6.87330442,91500.0,91499.0,0.75022162]
["bitfinex","BTCUSD",1763594408880,6.87330442,91500.0,91499.0,0.69398162]
["bitfinex","BTCUSD",1763594409078,6.87330442,91500.0,91499.0,0.75022162]
["bitfinex","BTCUSD",1763594409957,6.87330442,91500.0,91499.0,0.80022162]
["bitfinex","BTCUSD",1763594410173,6.87330442,91500.0,91499.0,0.75022162]
["bitfinex","BTCUSD",1763594411012,6.87330442,91500.0,91499.0,0.4754]
["bitfinex","BTCUSD",1763594411211,6.87330442,91500.0,91499.0,0.75022162]
["bitfinex","BTCUSD",1763594411852,6.87330442,91500.0,91499.0,0.80022162]
["bitfinex","BTCUSD",1763594412193,6.87330442,91500.0,91499.0,0.75022162]
["bitfinex","BTCUSD",1763594412394,6.87330442,91500.0,91499.0,0.80022162]
["bitfinex","BTCUSD",1763594413343,6.87330442,91500.0,91499.0,0.1524]
["bitfinex","BTCUSD",1763594413488,6.87330442,91500.0,91499.0,0.20864]
["bitfinex","BTCUSD",1763594414314,6.87330442,91500.0,91499.0,0.42522162]
["bitfinex","BTCUSD",1763594415206,6.87330442,91500.0,91499.0,0.20664]
["bitfinex","BTCUSD",1763594415409,6.87330442,91500.0,91499.0,0.42222162]
["bitfinex","BTCUSD",1763594415631,6.87330442,91500.0,91499.0,0.20564]
["bitfinex","BTCUSD",1763594415805,6.87330442,91500.0,91499.0,0.20764]
["bitfinex","BTCUSD",1763594416037,6.87330442,91500.0,91499.0,0.42622162]
["bitfinex","BTCUSD",1763594417139,6.87330442,91500.0,91499.0,0.47622162]
["bitfinex","BTCUSD",1763594417347,6.87330442,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594417702,6.87330442,91500.0,91499.0,0.05652]
["bitfinex","BTCUSD",1763594417703,6.91326442,91500.0,91499.0,0.05652]
["bitfinex","BTCUSD",1763594417971,6.87330442,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1763594420459,6.87330442,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594421674,6.87330442,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1763594422244,6.87330442,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594424009,6.87330442,91500.0,91499.0,0.3286217]
["bitfinex","BTCUSD",1763594425777,6.87330442,91500.0,91499.0,0.6516217]
["bitfinex","BTCUSD",1763594426634,6.87330442,91500.0,91499.0,2.6516217]
["bitfinex","BTCUSD",1763594428228,6.87330442,91500.0,91499.0,2.64782162]
["bitfinex","BTCUSD",1763594428450,6.87330442,91500.0,91499.0,2.64982162]
["bitfinex","BTCUSD",1763594428676,6.87330442,91500.0,91499.0,2.73323169]
["bitfinex","BTCUSD",1763594428813,6.85551607,91500.0,91499.0,2.73323169]
["bitfinex","BTCUSD",1763594429642,6.85551607,91500.0,91499.0,2.72923169]
["bitfinex","BTCUSD",1763594430048,6.85551607,91500.0,91499.0,2.73423169]
["bitfinex","BTCUSD",1763594431156,6.85551607,91500.0,91499.0,2.64910162]
["bitfinex","BTCUSD",1763594431365,6.85551607,91500.0,91499.0,2.65282162]
["bitfinex","BTCUSD",1763594431574,6.85551607,91500.0,91499.0,2.59658162]
["bitfinex","BTCUSD",1763594432054,6.85551607,91500.0,91499.0,2.65282162]
["bitfinex","BTCUSD",1763594432273,6.85551607,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1763594432519,6.85551607,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1763594433015,6.85551607,91500.0,91499.0,0.32982162]
["bitfinex","BTCUSD",1763594433229,6.85551607,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1763594433429,6.85551607,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1763594433629,6.85551607,91500.0,91499.0,0.32982162]
["bitfinex","BTCUSD",1763594434054,6.85551607,91500.0,91499.0,0.27982162]
["bitfinex","BTCUSD",1763594434295,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594434434,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594434636,6.85551607,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1763594435493,6.85551607,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594437558,6.85551607,91500.0,91499.0,0.27882162]
["bitfinex","BTCUSD",1763594438393,6.85551607,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594438595,6.85551607,91500.0,91499.0,0.06024]
["bitfinex","BTCUSD",1763594438596,6.87114607,91500.0,91499.0,0.06024]
["bitfinex","BTCUSD",1763594438810,6.85551607,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594439346,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594439720,6.85551607,91500.0,91499.0,0.27782162]
["bitfinex","BTCUSD",1763594440062,6.85551607,91500.0,91499.0,0.32782162]
["bitfinex","BTCUSD",1763594440514,6.85551607,91500.0,91499.0,0.27582162]
["bitfinex","BTCUSD",1763594440680,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594441299,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594442617,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594442821,6.87114607,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1763594443001,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594443201,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594444031,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594444571,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594444754,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594444963,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594445397,6.87114607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594445596,6.89441607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594445799,6.87114607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594445928,6.85551607,91500.0,91499.0,0.22058162]
["bitfinex","BTCUSD",1763594446259,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594446435,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594447273,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594447896,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594448097,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594448404,6.85551607,91500.0,91499.0,0.22058162]
["bitfinex","BTCUSD",1763594448618,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594448829,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594450380,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594450574,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594450784,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594453069,6.85551607,91500.0,91499.0,0.05824]
["bitfinex","BTCUSD",1763594453270,6.85551607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594454520,6.85551607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594454932,6.85551607,91500.0,91499.0,2.64982162]
["bitfinex","BTCUSD",1763594455309,6.85551607,91500.0,91499.0,2.59358162]
["bitfinex","BTCUSD",1763594455632,6.85551607,91500.0,91499.0,2.64982162]
["bitfinex","BTCUSD",1763594456381,6.85551607,91500.0,91499.0,2.64882162]
["bitfinex","BTCUSD",1763594457010,6.85551607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594457242,6.85851607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594457442,6.85551607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594457621,6.85551607,91500.0,91499.0,0.64982162]
["bitfinex","BTCUSD",1763594457803,6.85851607,91500.0,91499.0,0.54358162]
["bitfinex","BTCUSD",1763594458006,6.85851607,91500.0,91499.0,0.27682162]
["bitfinex","BTCUSD",1763594458523,6.85851607,91500.0,91499.0,0.32682162]
["bitfinex","BTCUSD",1763594459124,6.85851607,91500.0,91499.0,0.27482162]
["bitfinex","BTCUSD",1763594459325,6.85851607,91500.0,91499.0,0.26858162]
["bitfinex","BTCUSD",1763594459495,6.86351607,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594460118,6.86351607,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1763594460321,6.87914607,91500.0,91499.0,0.59782162]
["bitfinex","BTCUSD",1763594460553,6.86351607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594466100,6.86351607,91500.0,91499.0,0.59158162]
["bitfinex","BTCUSD",1763594466279,6.86351607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594466883,6.85851607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594467082,6.85551607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594467312,6.85551607,91500.0,91499.0,0.65182162]
["bitfinex","BTCUSD",1763594468576,6.85551607,91500.0,91499.0,0.59558162]
["bitfinex","BTCUSD",1763594468777,6.85551607,91500.0,91499.0,0.65182162]
["bitfinex","BTCUSD",1763594469202,6.85551607,91500.0,91499.0,0.32882162]
["bitfinex","BTCUSD",1763594469621,6.87056607,91500.0,91499.0,0.054]
["bitfinex","BTCUSD",1763594469868,6.87056607,91500.0,91499.0,0.11024]
["bitfinex","BTCUSD",1763594470108,6.85551607,91500.0,91499.0,0.11024]
["bitfinex","BTCUSD",1763594471286,6.85551607,91500.0,91499.0,0.45509816]
["bitfinex","BTCUSD",1763594471532,6.85551607,91500.0,91499.0,0.43324]
["bitfinex","BTCUSD",1763594472249,6.85551607,91500.0,91499.0,0.58064]
["bitfinex","BTCUSD",1763594475669,6.85551607,91500.0,91499.0,0.79922162]
["bitfinex","BTCUSD",1763594477505,6.85551607,91500.0,91499.0,0.62873915]
["bitfinex","BTCUSD",1763594477715,6.85551607,91500.0,91499.0,0.47222162]
["bitfinex","BTCUSD",1763594479362,6.85551607,91500.0,91499.0,0.41598162]
["bitfinex","BTCUSD",1763594479565,6.85551607,91500.0,91499.0,0.47222162]
["bitfinex","BTCUSD",1763594480771,6.85551607,91500.0,91499.0,0.41598162]
["bitfinex","BTCUSD",1763594481133,6.85551607,91500.0,91499.0,0.47222162]
["bitfinex","BTCUSD",1763594481425,6.85551607,91500.0,91499.0,0.79522162]
["bitfinex","BTCUSD",1763594481886,6.85551607,91500.0,91499.0,2.79522162]
["bitfinex","BTCUSD",1763594482384,6.85551607,91500.0,91499.0,2.87865013]
["bitfinex","BTCUSD",1763594482606,6.86051607,91500.0,91499.0,2.87865013]
["bitfinex","BTCUSD",1763594483165,6.86551607,91500.0,91499.0,2.87865013]
["bitfinex","BTCUSD",1763594483547,6.86551607,91500.0,91499.0,2.82241013]
["bitfinex","BTCUSD",1763594483843,6.86051607,91500.0,91499.0,2.79522162]
["bitfinex","BTCUSD",1763594484397,6.86051607,91500.0,91499.0,2.73898162]
["bitfinex","BTCUSD",1763594484743,6.86551607,91500.0,91499.0,2.79522162]
["bitfinex","BTCUSD",1763594484957,6.86551607,91500.0,91499.0,2.73898162]
["bitfinex","BTCUSD",1763594485127,6.86551607,91500.0,91499.0,2.79522162]
["bitfinex","BTCUSD",1763594487513,6.86551607,91500.0,91499.0,2.73898162]
["bitfinex","BTCUSD",1763594487765,6.86551607,91500.0,91499.0,2.79522162]
["bitfinex","BTCUSD",1763594489130,6.88080607,91500.0,91499.0,0.32110162]
["bitfinex","BTCUSD",1763594489329,6.86551607,91500.0,91499.0,0.32482162]
["bitfinex","BTCUSD",1763594489534,6.86551607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594490170,6.86051607,91500.0,91499.0,0.64782162]
["bitfinex","BTCUSD",1763594490392,6.86051607,91500.0,91499.0,0.64982162]
["bitfinex","BTCUSD",1763594490652,6.85551607,91500.0,91499.0,0.64982162]
["bitfinex","BTCUSD",1763594493000,6.85551607,91500.0,91499.0,0.87915681]
["bitfinex","BTCUSD",1763594493220,6.83772815,91500.0,91499.0,0.87915681]
["bitfinex","BTCUSD",1763594493438,6.34222211,91500.0,91499.0,0.87915681]
["bitfinex","BTCUSD",1763594493652,6.14542163,91500.0,91499.0,2.87205715]
["bitfinex","BTCUSD",1763594493824,5.85514796,91500.0,91499.0,2.87005715]
["bitfinex","BTCUSD",1763594493982,5.52542948,91500.0,91499.0,2.87005715]
["bitfinex","BTCUSD",1763594494187,5.53042948,91500.0,91499.0,2.87005715]
["bitfinex","BTCUSD",1763594494788,4.88744529,91500.0,91499.0,2.87005715]
["bitfinex","BTCUSD",1763594495054,4.65514459,91500.0,91499.0,2.78812196]
["bitfinex","BTCUSD",1763594495616,4.1622674,91500.0,91499.0,2.87004895]
["bitfinex","BTCUSD",1763594497279,4.1622674,91500.0,91499.0,2.81380895]
["bitfinex","BTCUSD",1763594497503,4.1622674,91500.0,91499.0,2.87004895]
["bitfinex","BTCUSD",1763594497913,2.89902261,91500.0,91499.0,5.82004895]
["bitfinex","BTCUSD",1763594498112,1.80027444,91500.0,91499.0,5.98121125]
["bitfinex","BTCUSD",1763594498262,1.7674409,91500.0,91499.0,5.92215144]
["bitfinex","BTCUSD",1763594498467,1.49853242,91500.0,91499.0,4.32215144]
["bitfinex","BTCUSD",1763594498668,1.02581932,91500.0,91499.0,1.32215144]
["bitfinex","BTCUSD",1763594498871,0.02432012,91556.0,91499.0,4.32215144]
["bitfinex","BTCUSD",1763594499071,4.012e-05,91556.0,91520.0,3.64363395]
["bitfinex","BTCUSD",1763594499269,4.012e-05,91556.0,91520.0,3.64735395]
["bitfinex","BTCUSD",1763594499585,4.012e-05,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1763594499791,4.012e-05,91556.0,91555.0,3.27216792]
["bitfinex","BTCUSD",1763594500168,0.00046299,91556.0,91555.0,3.27216792]
["bitfinex","BTCUSD",1763594500789,0.00046299,91556.0,91555.0,3.27316792]
["bitfinex","BTCUSD",1763594501174,0.01568299,91556.0,91555.0,0.051]
["bitfinex","BTCUSD",1763594501374,0.03996299,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1763594501583,0.03996299,91556.0,91555.0,0.05348]
["bitfinex","BTCUSD",1763594501780,0.03996299,91556.0,91555.0,0.0572]
["bitfinex","BTCUSD",1763594502058,0.03996299,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1763594502214,0.03996299,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1763594502538,0.03996299,91556.0,91555.0,0.0592]
["bitfinex","BTCUSD",1763594502783,0.00046299,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1763594502970,0.00046299,91556.0,91555.0,3.26294039]
["bitfinex","BTCUSD",1763594503144,0.00046299,91556.0,91555.0,3.26394039]
["bitfinex","BTCUSD",1763594503445,1e-08,91560.0,91559.0,3.21843838]
["bitfinex","BTCUSD",1763594503651,4.227e-05,91560.0,91559.0,3.21843838]
["bitfinex","BTCUSD",1763594504921,4.227e-05,91560.0,91559.0,3.59354087]
["bitfinex","BTCUSD",1763594505099,1e-08,91560.0,91559.0,3.59354087]
["bitfinex","BTCUSD",1763594505608,0.00500001,91560.0,91559.0,3.59354087]
["bitfinex","BTCUSD",1763594505952,1e-08,91560.0,91559.0,3.59354087]
["bitfinex","BTCUSD",1763594506245,0.00500001,91560.0,91559.0,3.59354087]
["bitfinex","BTCUSD",1763594506451,0.005,91560.0,91559.0,3.54143838]
["bitfinex","BTCUSD",1763594506680,0.005,91560.0,91559.0,3.59763838]
["bitfinex","BTCUSD",1763594506820,0.01,91560.0,91559.0,3.59763838]
["bitfinex","BTCUSD",1763594508971,0.01,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1763594509201,0.02729,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1763594509414,0.02729,91559.0,91558.0,0.05248]
["bitfinex","BTCUSD",1763594509636,0.05157,91559.0,91558.0,0.0562]
["bitfinex","BTCUSD",1763594510860,0.10367249,91559.0,91558.0,0.002]
["bitfinex","BTCUSD",1763594511061,0.10367249,91559.0,91558.0,0.00772]
["bitfinex","BTCUSD",1763594511270,0.10367249,91559.0,91558.0,0.00572]
["bitfinex","BTCUSD",1763594511520,0.10367249,91559.0,91558.0,0.00372]
["bitfinex","BTCUSD",1763594511654,0.10367249,91559.0,91558.0,0.00472]
["bitfinex","BTCUSD",1763594511863,0.10367249,91559.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763594511864,0.01207,91546.0,91542.0,0.05248]
["bitfinex","BTCUSD",1763594512062,0.02428,91545.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594512268,0.01522,91544.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594512646,0.0395,91544.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594513769,0.09160249,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1763594513952,0.09160249,91544.0,91543.0,0.00572]
["bitfinex","BTCUSD",1763594514366,0.09160249,91544.0,91543.0,0.00672]
["bitfinex","BTCUSD",1763594514583,0.05210249,91543.0,91531.0,0.05248]
["bitfinex","BTCUSD",1763594514809,0.05210249,91543.0,91532.0,0.00372]
["bitfinex","BTCUSD",1763594515063,0.02428,91560.0,91532.0,0.00372]
["bitfinex","BTCUSD",1763594515064,0.00018506,91568.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1763594515248,0.00018506,91568.0,91566.0,0.00372]
["bitfinex","BTCUSD",1763594515452,0.00018506,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1763594515453,0.01522,91565.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1763594515652,0.01522,91565.0,91564.0,0.22976812]
["bitfinex","BTCUSD",1763594515798,0.04078373,91565.0,91564.0,0.28596812]
["bitfinex","BTCUSD",1763594516634,0.00128373,91565.0,91564.0,0.28596812]
["bitfinex","BTCUSD",1763594516866,0.00128373,91565.0,91564.0,0.28796812]
["bitfinex","BTCUSD",1763594517074,0.01650373,91565.0,91564.0,0.28796812]
["bitfinex","BTCUSD",1763594518536,0.04078373,91565.0,91564.0,0.28796812]
["bitfinex","BTCUSD",1763594518751,0.04078373,91565.0,91564.0,0.00242287]
["bitfinex","BTCUSD",1763594518968,0.04078373,91565.0,91564.0,0.05862287]
["bitfinex","BTCUSD",1763594519595,0.04078373,91565.0,91564.0,0.05662287]
["bitfinex","BTCUSD",1763594519807,0.04078373,91565.0,91564.0,0.05862287]
["bitfinex","BTCUSD",1763594520009,0.04078373,91565.0,91564.0,0.00242287]
["bitfinex","BTCUSD",1763594520221,0.04078373,91565.0,91564.0,0.00614287]
["bitfinex","BTCUSD",1763594520432,0.04078373,91565.0,91564.0,0.00242287]
["bitfinex","BTCUSD",1763594520637,0.04078373,91565.0,91553.0,0.05248]
["bitfinex","BTCUSD",1763594520864,0.01207,91560.0,91554.0,0.00372]
["bitfinex","BTCUSD",1763594521285,0.02729,91555.0,91529.0,0.21850815]
["bitfinex","BTCUSD",1763594521495,0.01207,91539.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763594521711,0.01207,91539.0,91513.0,0.1474]
["bitfinex","BTCUSD",1763594521931,0.02437,91538.0,91524.0,0.05248]
["bitfinex","BTCUSD",1763594522137,0.02437,91538.0,91527.0,0.21851294]
["bitfinex","BTCUSD",1763594522349,0.02437,91538.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763594522621,0.02437,91538.0,91534.0,0.2184931]
["bitfinex","BTCUSD",1763594522831,0.01573,91535.0,91533.0,0.21849961]
["bitfinex","BTCUSD",1763594523067,0.02437,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1763594523269,0.01207,91539.0,91537.0,0.22221088]
["bitfinex","BTCUSD",1763594523605,0.01573,91538.0,91537.0,0.22221088]
["bitfinex","BTCUSD",1763594523730,0.0401,91538.0,91537.0,0.22221088]
["bitfinex","BTCUSD",1763594523937,0.04052232,91538.0,91537.0,0.22221088]
["bitfinex","BTCUSD",1763594525376,0.00042232,91538.0,91537.0,0.22321088]
["bitfinex","BTCUSD",1763594525605,0.01615232,91538.0,91537.0,0.22321088]
["bitfinex","BTCUSD",1763594526438,0.04052232,91538.0,91537.0,0.00372]
["bitfinex","BTCUSD",1763594526793,0.04101845,91538.0,91537.0,0.00472]
["bitfinex","BTCUSD",1763594527480,0.01664845,91538.0,91537.0,0.00472]
["bitfinex","BTCUSD",1763594528039,0.01664845,91538.0,91537.0,0.00372]
["bitfinex","BTCUSD",1763594528391,0.01664845,91538.0,91537.0,0.00572]
["bitfinex","BTCUSD",1763594528725,0.04101845,91538.0,91537.0,0.00572]
["bitfinex","BTCUSD",1763594530191,0.01664845,91538.0,91537.0,0.22421088]
["bitfinex","BTCUSD",1763594531649,0.04101845,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1763594531869,0.04101845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594533542,0.04101845,91538.0,91537.0,0.00572]
["bitfinex","BTCUSD",1763594533918,0.04101845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594535424,0.01664845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594535633,0.00091845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594535832,0.01664845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594536421,0.04101845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594536804,0.01664845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594537641,0.00091845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594537985,0.04101845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594538543,0.04101845,91538.0,91537.0,0.05448]
["bitfinex","BTCUSD",1763594538740,0.04101845,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1763594539034,0.04101845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594539405,0.04101845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594540153,0.04101845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594540599,0.04101845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594541286,0.00091845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594542098,0.00091845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594542315,0.00091845,91538.0,91537.0,0.32669088]
["bitfinex","BTCUSD",1763594543451,0.00091845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594543652,0.01664845,91538.0,91537.0,0.0582]
["bitfinex","BTCUSD",1763594543857,0.00091845,91538.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594544414,0.01999998,91580.0,91537.0,0.27669088]
["bitfinex","BTCUSD",1763594544415,0.00018506,91568.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1763594544614,0.01199,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1763594544821,0.02437,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1763594545340,0.01573,91582.0,91581.0,0.2683859]
["bitfinex","BTCUSD",1763594545507,0.0002,91600.0,91599.0,0.26834299]
["bitfinex","BTCUSD",1763594545709,0.0002,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594545912,0.0403,91600.0,91596.0,0.21834937]
["bitfinex","BTCUSD",1763594546112,0.02469672,91600.0,91597.0,0.0562]
["bitfinex","BTCUSD",1763594546316,0.02369,91599.0,91597.0,0.0562]
["bitfinex","BTCUSD",1763594546630,0.01506,91598.0,91597.0,0.27454689]
["bitfinex","BTCUSD",1763594546784,0.01506,91598.0,91597.0,0.22206689]
["bitfinex","BTCUSD",1763594547006,0.03875,91598.0,91597.0,0.22206689]
["bitfinex","BTCUSD",1763594547264,0.03875,91598.0,91597.0,0.22306689]
["bitfinex","BTCUSD",1763594547491,0.03875,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1763594547836,0.03875,91598.0,91597.0,0.00372]
["bitfinex","BTCUSD",1763594548242,0.03875,91598.0,91597.0,0.00472]
["bitfinex","BTCUSD",1763594548798,0.03875,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594549702,0.05074,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594551228,0.02705,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594551723,0.05074,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594552131,0.02705,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594552495,0.04963,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594553122,0.04963,91598.0,91597.0,0.05572]
["bitfinex","BTCUSD",1763594553345,0.02705,91598.0,91597.0,0.05572]
["bitfinex","BTCUSD",1763594553893,0.04963,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594555047,0.05137976,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594559950,0.05137976,91598.0,91597.0,0.22406776]
["bitfinex","BTCUSD",1763594560208,0.05137976,91598.0,91597.0,0.00572]
["bitfinex","BTCUSD",1763594561450,0.01373976,91598.0,91597.0,0.00372]
["bitfinex","BTCUSD",1763594561650,0.02908976,91598.0,91597.0,0.00372]
["bitfinex","BTCUSD",1763594562059,0.05166976,91598.0,91597.0,0.00372]
["bitfinex","BTCUSD",1763594562673,0.05166976,91598.0,91597.0,0.22206776]
["bitfinex","BTCUSD",1763594562874,0.05166976,91598.0,91597.0,0.00372]
["bitfinex","BTCUSD",1763594563635,0.05166976,91598.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1763594563859,0.05166976,91598.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594563860,0.10847648,91596.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594564025,0.02258,91595.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594564246,0.01535,91590.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594564643,0.03793,91590.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594565704,0.03793,91590.0,91589.0,0.00472]
["bitfinex","BTCUSD",1763594566571,0.04929,91590.0,91589.0,0.00472]
["bitfinex","BTCUSD",1763594567755,0.04929,91590.0,91568.0,0.01110021]
["bitfinex","BTCUSD",1763594567756,0.04929,91590.0,91570.0,0.58029407]
["bitfinex","BTCUSD",1763594568000,0.1102925,91583.0,91571.0,0.00372]
["bitfinex","BTCUSD",1763594568399,0.02671,91572.0,91571.0,0.00372]
["bitfinex","BTCUSD",1763594568752,0.04929,91572.0,91571.0,0.00372]
["bitfinex","BTCUSD",1763594568949,0.04929,91572.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594569218,0.03793,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594569560,0.03889265,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594569875,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594570072,0.00096265,91571.0,91570.0,0.22213214]
["bitfinex","BTCUSD",1763594571579,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594571992,0.00096265,91571.0,91570.0,0.27313214]
["bitfinex","BTCUSD",1763594573212,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594573648,0.00096265,91571.0,91570.0,0.27313214]
["bitfinex","BTCUSD",1763594573845,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594578243,0.01631265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594578440,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594579280,0.03889265,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594579458,0.03889265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594579794,0.01631265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594580153,0.01631265,91571.0,91570.0,0.21941214]
["bitfinex","BTCUSD",1763594580357,0.03889265,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594581364,0.01631265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594581866,0.00096265,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594582069,0.00096265,91571.0,91570.0,0.27313214]
["bitfinex","BTCUSD",1763594584310,0.03932265,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594584544,0.03932265,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594585101,0.03932265,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594585691,0.03932265,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594586493,0.09142514,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763594586694,0.09142514,91571.0,91570.0,0.00372]
["bitfinex","BTCUSD",1763594587223,0.09142514,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594587663,0.17947879,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594587838,0.37510249,91570.0,91568.0,0.00017937]
["bitfinex","BTCUSD",1763594588142,0.06793249,91569.0,91568.0,0.00017937]
["bitfinex","BTCUSD",1763594588346,0.05210249,91559.0,91530.0,0.58029407]
["bitfinex","BTCUSD",1763594588565,0.01196,91536.0,91530.0,4.226e-05]
["bitfinex","BTCUSD",1763594588738,0.02779,91531.0,91530.0,0.58033633]
["bitfinex","BTCUSD",1763594589139,0.05032,91531.0,91530.0,0.00376226]
["bitfinex","BTCUSD",1763594590974,0.05032,91531.0,91530.0,0.00476226]
["bitfinex","BTCUSD",1763594591370,0.05032,91531.0,91530.0,0.00104226]
["bitfinex","BTCUSD",1763594591634,0.05032,91531.0,91530.0,0.00476226]
["bitfinex","BTCUSD",1763594592793,0.05032,91531.0,91530.0,0.03476226]
["bitfinex","BTCUSD",1763594598100,0.06210248,91530.0,91500.0,0.01192896]
["bitfinex","BTCUSD",1763594598316,0.01583,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763594598507,0.01583,91511.0,91510.0,0.00499679]
["bitfinex","BTCUSD",1763594598911,0.01196,91518.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763594599479,0.01196,91518.0,91510.0,0.01692455]
["bitfinex","BTCUSD",1763594599662,0.01196,91518.0,91510.0,0.00599679]
["bitfinex","BTCUSD",1763594599877,0.01196,91518.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1763594600037,0.01196,91518.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1763594600235,0.01196,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763594600646,0.01196,91518.0,91511.0,0.001]
["bitfinex","BTCUSD",1763594600853,0.01196,91518.0,91510.0,0.01592455]
["bitfinex","BTCUSD",1763594601456,0.02779,91511.0,91510.0,0.00499679]
["bitfinex","BTCUSD",1763594601676,0.01196,91511.0,91510.0,0.00499679]
["bitfinex","BTCUSD",1763594602058,0.01196,91511.0,91510.0,0.22355213]
["bitfinex","BTCUSD",1763594602235,0.01196,91511.0,91510.0,0.00499679]
["bitfinex","BTCUSD",1763594602926,0.01196,91511.0,91510.0,0.22355213]
["bitfinex","BTCUSD",1763594603135,0.01196,91511.0,91510.0,0.22555213]
["bitfinex","BTCUSD",1763594603369,0.01196,91511.0,91510.0,0.00699679]
["bitfinex","BTCUSD",1763594603495,0.02779,91511.0,91510.0,0.00699679]
["bitfinex","BTCUSD",1763594604052,0.01196,91511.0,91510.0,0.00699679]
["bitfinex","BTCUSD",1763594604251,0.01196,91511.0,91510.0,0.22555213]
["bitfinex","BTCUSD",1763594604762,0.01196,91511.0,91510.0,0.00699679]
["bitfinex","BTCUSD",1763594604991,0.02253,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1763594605189,4.219e-05,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763594605376,4.219e-05,91530.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594605540,0.01583,91529.0,91525.0,0.01464597]
["bitfinex","BTCUSD",1763594605924,0.01583,91529.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594606062,0.039,91529.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594606450,0.01533,91526.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594606883,0.0385,91526.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594607488,0.0385,91526.0,91520.0,0.58029407]
["bitfinex","BTCUSD",1763594607688,0.01533,91521.0,91520.0,0.58029407]
["bitfinex","BTCUSD",1763594607926,0.01533,91521.0,91520.0,0.00372]
["bitfinex","BTCUSD",1763594608104,0.0385,91521.0,91520.0,0.00372]
["bitfinex","BTCUSD",1763594609302,0.0385,91521.0,91520.0,0.00572]
["bitfinex","BTCUSD",1763594609505,0.0385,91521.0,91520.0,0.00472]
["bitfinex","BTCUSD",1763594609706,0.0385,91521.0,91520.0,0.00372]
["bitfinex","BTCUSD",1763594609911,0.0385,91521.0,91520.0,0.00472]
["bitfinex","BTCUSD",1763594610106,0.0385,91521.0,91520.0,0.00572]
["bitfinex","BTCUSD",1763594618795,0.0385,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1763594619034,0.0385,91521.0,91520.0,0.00572]
["bitfinex","BTCUSD",1763594623076,0.0385,91521.0,91520.0,0.22425146]
["bitfinex","BTCUSD",1763594623899,0.02278,91529.0,91528.0,0.21851104]
["bitfinex","BTCUSD",1763594624261,0.01647,91529.0,91528.0,0.26851236]
["bitfinex","BTCUSD",1763594624776,0.03925,91529.0,91528.0,0.26851236]
["bitfinex","BTCUSD",1763594625154,0.03925,91529.0,91528.0,0.26951236]
["bitfinex","BTCUSD",1763594625561,0.03925,91529.0,91528.0,0.21951236]
["bitfinex","BTCUSD",1763594625996,0.03925,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1763594626409,0.03925,91529.0,91526.0,0.22944299]
["bitfinex","BTCUSD",1763594626643,0.01647,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1763594626853,0.01647,91527.0,91525.0,0.22223728]
["bitfinex","BTCUSD",1763594627166,0.02278,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1763594627607,0.03925,91527.0,91526.0,0.21951714]
["bitfinex","BTCUSD",1763594627745,4.219e-05,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763594627953,4.219e-05,91530.0,91529.0,0.26850998]
["bitfinex","BTCUSD",1763594628353,4.219e-05,91530.0,91529.0,3.26850998]
["bitfinex","BTCUSD",1763594628555,4.219e-05,91530.0,91529.0,3.27222998]
["bitfinex","BTCUSD",1763594628756,4.219e-05,91530.0,91529.0,3.32474998]
["bitfinex","BTCUSD",1763594628959,4.219e-05,91530.0,91529.0,3.32574998]
["bitfinex","BTCUSD",1763594629198,4.219e-05,91530.0,91529.0,3.32474998]
["bitfinex","BTCUSD",1763594629365,4.219e-05,91530.0,91529.0,3.32574998]
["bitfinex","BTCUSD",1763594629773,4.219e-05,91530.0,91529.0,3.32674998]
["bitfinex","BTCUSD",1763594631212,4.219e-05,91530.0,91529.0,3.27674998]
["bitfinex","BTCUSD",1763594631373,0.03929219,91530.0,91529.0,0.00572]
["bitfinex","BTCUSD",1763594631574,4.219e-05,91530.0,91529.0,0.00572]
["bitfinex","BTCUSD",1763594631773,4.219e-05,91530.0,91529.0,0.05572]
["bitfinex","BTCUSD",1763594632176,4.219e-05,91530.0,91529.0,3.00572]
["bitfinex","BTCUSD",1763594632375,4.219e-05,91530.0,91529.0,3.05572]
["bitfinex","BTCUSD",1763594633416,4.219e-05,91530.0,91529.0,3.27422998]
["bitfinex","BTCUSD",1763594635907,4.219e-05,91530.0,91529.0,3.35661406]
["bitfinex","BTCUSD",1763594637448,4.219e-05,91530.0,91529.0,3.67961406]
["bitfinex","BTCUSD",1763594637840,4.219e-05,91530.0,91529.0,3.67861406]
["bitfinex","BTCUSD",1763594638192,4.219e-05,91530.0,91529.0,3.67961406]
["bitfinex","BTCUSD",1763594638615,4.219e-05,91530.0,91529.0,3.67861406]
["bitfinex","BTCUSD",1763594638831,4.219e-05,91530.0,91529.0,3.68061406]
["bitfinex","BTCUSD",1763594639253,4.219e-05,91530.0,91529.0,3.62689406]
["bitfinex","BTCUSD",1763594639444,4.219e-05,91530.0,91529.0,3.36013406]
["bitfinex","BTCUSD",1763594639851,4.219e-05,91530.0,91529.0,0.27774998]
["bitfinex","BTCUSD",1763594640030,4.219e-05,91530.0,91529.0,0.27770998]
["bitfinex","BTCUSD",1763594640304,4.219e-05,91530.0,91529.0,0.32770998]
["bitfinex","BTCUSD",1763594641599,0.01651219,91530.0,91529.0,0.27770998]
["bitfinex","BTCUSD",1763594641823,0.01651219,91530.0,91529.0,0.27150998]
["bitfinex","BTCUSD",1763594642027,0.04062219,91530.0,91529.0,0.0592]
["bitfinex","BTCUSD",1763594642329,0.04062219,91530.0,91529.0,0.27770998]
["bitfinex","BTCUSD",1763594642538,4.219e-05,91530.0,91529.0,0.32770998]
["bitfinex","BTCUSD",1763594643322,0.00023343,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763594643523,0.00999999,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1763594643748,0.0001267,91590.0,91589.0,0.59508683]
["bitfinex","BTCUSD",1763594643934,0.0160167,91590.0,91589.0,0.32672]
["bitfinex","BTCUSD",1763594644111,0.0160167,91590.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594644312,0.0160167,91590.0,91589.0,0.05372]
["bitfinex","BTCUSD",1763594644701,0.0001267,91590.0,91589.0,0.05372]
["bitfinex","BTCUSD",1763594644895,0.0001267,91590.0,91589.0,0.05472]
["bitfinex","BTCUSD",1763594646103,0.0001267,91590.0,91589.0,0.051]
["bitfinex","BTCUSD",1763594646320,0.0001267,91590.0,91589.0,0.05472]
["bitfinex","BTCUSD",1763594646522,0.0160167,91590.0,91589.0,0.00472]
["bitfinex","BTCUSD",1763594646982,0.0160167,91590.0,91589.0,0.05572]
["bitfinex","BTCUSD",1763594647400,0.0401267,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763594647547,0.0401267,91590.0,91589.0,0.00572]
["bitfinex","BTCUSD",1763594647754,0.0401267,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763594647959,0.0401267,91590.0,91589.0,0.00572]
["bitfinex","BTCUSD",1763594648161,0.0401267,91590.0,91589.0,0.27408683]
["bitfinex","BTCUSD",1763594648162,0.0001267,91590.0,91589.0,0.27408683]
["bitfinex","BTCUSD",1763594648364,0.0001267,91590.0,91589.0,0.27208683]
["bitfinex","BTCUSD",1763594648543,0.0001267,91590.0,91589.0,0.22408683]
["bitfinex","BTCUSD",1763594648742,0.0001267,91590.0,91589.0,0.27408683]
["bitfinex","BTCUSD",1763594648962,0.00140991,91590.0,91589.0,0.22408683]
["bitfinex","BTCUSD",1763594649516,0.00140991,91590.0,91589.0,0.27408683]
["bitfinex","BTCUSD",1763594650298,0.00140991,91590.0,91589.0,3.59708683]
["bitfinex","BTCUSD",1763594650907,0.00140991,91590.0,91589.0,3.59608683]
["bitfinex","BTCUSD",1763594651104,0.00140991,91590.0,91589.0,3.59508683]
["bitfinex","BTCUSD",1763594651320,0.00140991,91590.0,91589.0,3.59708683]
["bitfinex","BTCUSD",1763594651524,0.00140991,91590.0,91589.0,3.59608683]
["bitfinex","BTCUSD",1763594652110,0.00140991,91590.0,91589.0,3.59708683]
["bitfinex","BTCUSD",1763594653009,0.00140991,91590.0,91589.0,3.59608683]
["bitfinex","BTCUSD",1763594653363,0.00640991,91590.0,91589.0,3.59608683]
["bitfinex","BTCUSD",1763594653779,0.00140991,91590.0,91589.0,3.59608683]
["bitfinex","BTCUSD",1763594653977,0.00640991,91590.0,91589.0,3.59508683]
["bitfinex","BTCUSD",1763594654178,0.00540991,91590.0,91589.0,3.59136683]
["bitfinex","BTCUSD",1763594654537,0.00540991,91590.0,91589.0,3.64756683]
["bitfinex","BTCUSD",1763594654753,0.00540991,91590.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1763594654888,0.00540991,91590.0,91589.0,0.59756683]
["bitfinex","BTCUSD",1763594655092,0.02429991,91590.0,91589.0,0.59756683]
["bitfinex","BTCUSD",1763594655466,0.00840991,91590.0,91589.0,0.59756683]
["bitfinex","BTCUSD",1763594655632,0.00540991,91590.0,91589.0,0.64756683]
["bitfinex","BTCUSD",1763594655797,0.00540991,91590.0,91589.0,0.64956683]
["bitfinex","BTCUSD",1763594655999,0.00140991,91590.0,91589.0,0.64956683]
["bitfinex","BTCUSD",1763594656375,0.00140991,91590.0,91589.0,0.65156683]
["bitfinex","BTCUSD",1763594656582,0.00140991,91590.0,91589.0,0.54536683]
["bitfinex","BTCUSD",1763594656791,0.00140991,91590.0,91589.0,0.60156683]
["bitfinex","BTCUSD",1763594657123,0.00140991,91590.0,91589.0,0.65156683]
["bitfinex","BTCUSD",1763594658234,0.00140991,91590.0,91589.0,0.327]
["bitfinex","BTCUSD",1763594658451,0.04140991,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1763594658770,0.04140991,91590.0,91589.0,0.00772]
["bitfinex","BTCUSD",1763594658970,0.04140991,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1763594659316,0.04140991,91590.0,91589.0,0.00772]
["bitfinex","BTCUSD",1763594659647,0.04140991,91590.0,91589.0,0.00572]
["bitfinex","BTCUSD",1763594659883,0.04140991,91590.0,91589.0,0.00372]
["bitfinex","BTCUSD",1763594660100,0.04140991,91590.0,91589.0,0.00472]
["bitfinex","BTCUSD",1763594660322,0.04140991,91590.0,91589.0,0.00572]
["bitfinex","BTCUSD",1763594662513,0.04140991,91590.0,91580.0,0.72940671]
["bitfinex","BTCUSD",1763594662514,0.02832,91581.0,91580.0,0.55095787]
["bitfinex","BTCUSD",1763594662717,0.02832,91581.0,91580.0,0.00372]
["bitfinex","BTCUSD",1763594662922,0.05345084,91581.0,91580.0,0.00372]
["bitfinex","BTCUSD",1763594663684,0.05345084,91581.0,91580.0,0.22210829]
["bitfinex","BTCUSD",1763594663885,0.02934084,91581.0,91580.0,0.22310829]
["bitfinex","BTCUSD",1763594664100,0.02934084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594664454,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594664856,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594665640,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594665830,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594666231,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594666438,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594666860,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594667251,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594667501,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594668478,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594668690,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594670438,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594670667,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594671314,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594671589,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594672122,0.00102084,91581.0,91580.0,0.27410829]
["bitfinex","BTCUSD",1763594672281,0.00102084,91581.0,91580.0,0.00572]
["bitfinex","BTCUSD",1763594672489,0.00102084,91581.0,91580.0,0.22410829]
["bitfinex","BTCUSD",1763594672858,0.00102084,91581.0,91580.0,0.22038829]
["bitfinex","BTCUSD",1763594673057,0.04017084,91581.0,91580.0,0.00572]
["bitfinex","BTCUSD",1763594674121,0.04017084,91581.0,91580.0,0.002]
["bitfinex","BTCUSD",1763594674496,0.04017084,91581.0,91580.0,0.00572]
["bitfinex","BTCUSD",1763594674903,0.04017084,91581.0,91580.0,0.00472]
["bitfinex","BTCUSD",1763594675219,0.04017084,91581.0,91580.0,0.00572]
["bitfinex","BTCUSD",1763594675419,0.04017084,91581.0,91580.0,0.00372]
["bitfinex","BTCUSD",1763594675713,0.04017084,91581.0,91580.0,0.00472]
["bitfinex","BTCUSD",1763594676083,0.04017084,91581.0,91580.0,0.00372]
["bitfinex","BTCUSD",1763594676491,0.04017084,91581.0,91580.0,0.00472]
["bitfinex","BTCUSD",1763594681359,0.04017084,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1763594681567,0.04017084,91581.0,91580.0,0.00472]
["bitfinex","BTCUSD",1763594683293,0.04017084,91581.0,91580.0,0.00465545]
["bitfinex","BTCUSD",1763594684521,0.04017084,91581.0,91580.0,0.00093545]
["bitfinex","BTCUSD",1763594684822,0.04017084,91581.0,91580.0,0.00465545]
["bitfinex","BTCUSD",1763594685735,0.09227333,91581.0,91580.0,0.00093545]
["bitfinex","BTCUSD",1763594686060,0.09227333,91581.0,91552.0,0.05248]
["bitfinex","BTCUSD",1763594686061,0.38510248,91580.0,91552.0,0.05248]
["bitfinex","BTCUSD",1763594686264,0.02668,91553.0,91552.0,0.05248]
["bitfinex","BTCUSD",1763594686400,0.02668,91553.0,91552.0,0.0562]
["bitfinex","BTCUSD",1763594686625,0.05045,91553.0,91552.0,0.0562]
["bitfinex","BTCUSD",1763594687878,0.05045,91553.0,91552.0,0.27465508]
["bitfinex","BTCUSD",1763594688203,0.05045,91553.0,91552.0,0.27565508]
["bitfinex","BTCUSD",1763594688407,0.05045,91553.0,91552.0,0.0582]
["bitfinex","BTCUSD",1763594689939,0.05045,91553.0,91552.0,0.00572]
["bitfinex","BTCUSD",1763594690488,0.05045,91553.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1763594690698,0.0113,91534.0,91530.0,0.51484534]
["bitfinex","BTCUSD",1763594690905,0.0113,91534.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1763594691095,0.02377,91533.0,91524.0,0.51112534]
["bitfinex","BTCUSD",1763594691300,0.02377,91533.0,91525.0,0.00372]
["bitfinex","BTCUSD",1763594691871,0.01538,91526.0,91523.0,0.51112534]
["bitfinex","BTCUSD",1763594692068,0.01538,91524.0,91521.0,0.21852812]
["bitfinex","BTCUSD",1763594692277,0.02377,91533.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1763594692572,0.02377,91532.0,91525.0,0.001]
["bitfinex","BTCUSD",1763594693014,0.01538,91526.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763594693391,0.03915,91526.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1763594694388,0.03915,91526.0,91524.0,0.21852103]
["bitfinex","BTCUSD",1763594694570,0.03915,91525.0,91524.0,0.22944712]
["bitfinex","BTCUSD",1763594694767,0.01538,91525.0,91524.0,0.22944712]
["bitfinex","BTCUSD",1763594695510,0.01538,91525.0,91524.0,0.23316712]
["bitfinex","BTCUSD",1763594696081,0.01538,91525.0,91524.0,0.23416712]
["bitfinex","BTCUSD",1763594696920,0.0113,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1763594697123,0.0113,91540.0,91539.0,0.2222061]
["bitfinex","BTCUSD",1763594697327,0.02668,91540.0,91539.0,0.2222061]
["bitfinex","BTCUSD",1763594697714,0.0113,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1763594697923,0.01538,91548.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1763594698339,0.03915,91548.0,91547.0,0.22939036]
["bitfinex","BTCUSD",1763594699850,0.03915,91548.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763594700083,0.01538,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1763594700280,0.02377,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1763594700487,0.0113,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763594700880,0.02668,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763594701095,0.02668,91550.0,91485.0,0.13399234]
["bitfinex","BTCUSD",1763594701096,0.05045,91550.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763594701298,0.01538,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763594701644,0.02377,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763594701867,0.02377,91549.0,91545.0,0.22939528]
["bitfinex","BTCUSD",1763594701990,0.02377,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763594702186,0.01582,91546.0,91544.0,0.22939784]
["bitfinex","BTCUSD",1763594702394,0.01582,91545.0,91544.0,0.22939784]
["bitfinex","BTCUSD",1763594702611,0.01582,91545.0,91544.0,0.27939784]
["bitfinex","BTCUSD",1763594702833,0.0113,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763594703206,0.02712,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763594703408,0.05101,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1763594703623,0.00023341,91554.0,91553.0,0.26845269]
["bitfinex","BTCUSD",1763594703832,0.00023341,91554.0,91553.0,0.27217269]
["bitfinex","BTCUSD",1763594704049,0.00023341,91554.0,91553.0,0.05372]
["bitfinex","BTCUSD",1763594704250,0.00023341,91554.0,91553.0,0.27217269]
["bitfinex","BTCUSD",1763594704480,0.00023341,91554.0,91553.0,0.22217269]
["bitfinex","BTCUSD",1763594704948,0.00023341,91554.0,91553.0,0.27217269]
["bitfinex","BTCUSD",1763594705349,0.00023341,91554.0,91553.0,0.22217269]
["bitfinex","BTCUSD",1763594705826,0.0002,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1763594706042,0.00032677,91600.0,91599.0,3.27206299]
["bitfinex","BTCUSD",1763594706253,0.04003677,91600.0,91592.0,3.0]
["bitfinex","BTCUSD",1763594706458,0.00032677,91600.0,91576.0,0.323]
["bitfinex","BTCUSD",1763594706666,0.00032677,91600.0,91553.0,0.01115245]
["bitfinex","BTCUSD",1763594706667,0.02389,91599.0,91577.0,0.00372]
["bitfinex","BTCUSD",1763594706872,0.02736,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1763594707079,0.01154,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1763594707243,0.01154,91578.0,91576.0,0.22211783]
["bitfinex","BTCUSD",1763594707445,0.01582,91577.0,91570.0,0.58115601]
["bitfinex","BTCUSD",1763594707658,0.01582,91571.0,91560.0,0.63363601]
["bitfinex","BTCUSD",1763594707972,0.01582,91561.0,91560.0,0.63363601]
["bitfinex","BTCUSD",1763594708229,0.01582,91561.0,91560.0,0.0562]
["bitfinex","BTCUSD",1763594708404,0.03971,91561.0,91560.0,0.00372]
["bitfinex","BTCUSD",1763594708700,0.03971,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1763594708910,0.02736,91558.0,91537.0,0.323]
["bitfinex","BTCUSD",1763594709133,0.01582,91552.0,91546.0,0.05248]
["bitfinex","BTCUSD",1763594709380,0.01582,91552.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1763594709589,0.02389,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763594709797,0.03543,91558.0,91552.0,0.22937721]
["bitfinex","BTCUSD",1763594709985,0.03543,91558.0,91554.0,0.21844972]
["bitfinex","BTCUSD",1763594710134,0.03543,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1763594710337,0.02389,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1763594710532,0.01582,91556.0,91555.0,0.22936929]
["bitfinex","BTCUSD",1763594710772,0.01582,91556.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1763594711099,0.03971,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1763594711301,0.03971,91555.0,91553.0,0.00372]
["bitfinex","BTCUSD",1763594711504,0.03971,91554.0,91553.0,0.00372]
["bitfinex","BTCUSD",1763594715219,7.381e-05,91561.0,91553.0,0.00372]
["bitfinex","BTCUSD",1763594715220,7.381e-05,91561.0,91554.0,3.0]
["bitfinex","BTCUSD",1763594715419,7.381e-05,91561.0,91560.0,3.59143599]
["bitfinex","BTCUSD",1763594715927,7.381e-05,91561.0,91560.0,3.67188988]
["bitfinex","BTCUSD",1763594716313,7.381e-05,91561.0,91560.0,3.59143599]
["bitfinex","BTCUSD",1763594716488,7.381e-05,91561.0,91560.0,3.59243599]
["bitfinex","BTCUSD",1763594716894,7.381e-05,91561.0,91560.0,3.59143599]
["bitfinex","BTCUSD",1763594717145,0.01007381,91561.0,91560.0,3.59143599]
["bitfinex","BTCUSD",1763594717343,0.01007381,91561.0,91560.0,0.59143599]
["bitfinex","BTCUSD",1763594717656,0.01007381,91561.0,91560.0,3.59143599]
["bitfinex","BTCUSD",1763594719707,0.01007381,91561.0,91560.0,3.59093599]
["bitfinex","BTCUSD",1763594720875,0.01007381,91561.0,91560.0,3.64713599]
["bitfinex","BTCUSD",1763594725462,0.01007381,91561.0,91560.0,3.59093599]
["bitfinex","BTCUSD",1763594725664,0.01007381,91561.0,91560.0,3.64713599]
["bitfinex","BTCUSD",1763594728470,0.0002,91600.0,91560.0,3.64713599]
["bitfinex","BTCUSD",1763594728471,0.0002,91600.0,91599.0,0.59134299]
["bitfinex","BTCUSD",1763594728676,0.00032671,91600.0,91599.0,3.54506299]
["bitfinex","BTCUSD",1763594728875,0.00032671,91600.0,91599.0,3.59754299]
["bitfinex","BTCUSD",1763594729073,0.00032671,91600.0,91599.0,3.64754299]
["bitfinex","BTCUSD",1763594729494,0.00032671,91600.0,91599.0,0.64754299]
["bitfinex","BTCUSD",1763594729711,0.00032671,91600.0,91599.0,3.64954299]
["bitfinex","BTCUSD",1763594731533,0.01632671,91600.0,91599.0,3.22034299]
["bitfinex","BTCUSD",1763594731730,0.01632671,91600.0,91599.0,3.27654299]
["bitfinex","BTCUSD",1763594731731,0.03905671,91600.0,91599.0,3.27654299]
["bitfinex","BTCUSD",1763594731904,0.01632671,91600.0,91599.0,3.27654299]
["bitfinex","BTCUSD",1763594733720,0.01632671,91600.0,91599.0,3.32654299]
["bitfinex","BTCUSD",1763594734121,0.01743472,91600.0,91599.0,3.32654299]
["bitfinex","BTCUSD",1763594735755,0.01743472,91600.0,91599.0,3.27654299]
["bitfinex","BTCUSD",1763594736399,0.01743472,91600.0,91599.0,3.32654299]
["bitfinex","BTCUSD",1763594737904,0.01743472,91600.0,91599.0,3.0582]
["bitfinex","BTCUSD",1763594738103,0.04125472,91600.0,91599.0,3.27654299]
["bitfinex","BTCUSD",1763594738306,0.04125472,91600.0,91599.0,0.002]
["bitfinex","BTCUSD",1763594738507,0.04125472,91600.0,91599.0,0.00372]
["bitfinex","BTCUSD",1763594738751,0.05210249,91599.0,91581.0,0.21838513]
["bitfinex","BTCUSD",1763594738896,0.0272,91571.0,91570.0,0.78184809]
["bitfinex","BTCUSD",1763594739100,0.0272,91571.0,91570.0,0.27461214]
["bitfinex","BTCUSD",1763594739271,0.05102,91571.0,91570.0,0.27461214]
["bitfinex","BTCUSD",1763594740097,0.05102,91571.0,91570.0,0.22213214]
["bitfinex","BTCUSD",1763594740302,0.05102,91571.0,91570.0,0.22313214]
["bitfinex","BTCUSD",1763594741193,0.05102,91571.0,91570.0,0.22413214]
["bitfinex","BTCUSD",1763594741393,0.05102,91571.0,91570.0,0.00572]
["bitfinex","BTCUSD",1763594743178,0.05102,91571.0,91570.0,0.00372]
["bitfinex","BTCUSD",1763594743378,0.05102,91571.0,91570.0,0.00472]
["bitfinex","BTCUSD",1763594743579,0.05102,91571.0,91570.0,0.00572]
["bitfinex","BTCUSD",1763594744544,0.00058328,91582.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1763594744691,0.0002,91600.0,91598.0,0.21834501]
["bitfinex","BTCUSD",1763594744891,0.00032671,91600.0,91599.0,3.22206299]
["bitfinex","BTCUSD",1763594745090,0.00032671,91600.0,91599.0,3.27206299]
["bitfinex","BTCUSD",1763594745670,0.00032671,91600.0,91599.0,3.22206299]
["bitfinex","BTCUSD",1763594746074,0.00032671,91600.0,91599.0,3.22306299]
["bitfinex","BTCUSD",1763594746805,0.00032671,91600.0,91599.0,3.27306299]
["bitfinex","BTCUSD",1763594747254,0.00032671,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594747435,0.00032671,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594747628,0.00032671,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594750172,0.00032671,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594750669,0.00143472,91600.0,91599.0,0.59706299]
["bitfinex","BTCUSD",1763594750874,0.00143472,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594751094,0.00143472,91600.0,91599.0,3.59606299]
["bitfinex","BTCUSD",1763594751297,0.00143472,91600.0,91599.0,3.59506299]
["bitfinex","BTCUSD",1763594751953,0.00143472,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594752794,0.00143472,91600.0,91599.0,3.59906299]
["bitfinex","BTCUSD",1763594753362,0.00143472,91600.0,91599.0,3.65154299]
["bitfinex","BTCUSD",1763594753588,0.00143472,91600.0,91599.0,3.65128299]
["bitfinex","BTCUSD",1763594754934,0.00143472,91600.0,91599.0,3.59534299]
["bitfinex","BTCUSD",1763594755145,0.00143472,91600.0,91599.0,3.65154299]
["bitfinex","BTCUSD",1763594756324,0.00143472,91600.0,91599.0,3.54534299]
["bitfinex","BTCUSD",1763594756523,0.00143472,91600.0,91599.0,3.60150299]
["bitfinex","BTCUSD",1763594757634,0.00143472,91600.0,91599.0,3.65150299]
["bitfinex","BTCUSD",1763594758414,0.01682472,91600.0,91599.0,3.06016]
["bitfinex","BTCUSD",1763594758672,0.01682472,91600.0,91599.0,3.11016]
["bitfinex","BTCUSD",1763594759117,0.01682472,91600.0,91599.0,3.10816]
["bitfinex","BTCUSD",1763594759524,0.01682472,91600.0,91599.0,3.32750299]
["bitfinex","BTCUSD",1763594759723,0.01682472,91600.0,91599.0,0.32550299]
["bitfinex","BTCUSD",1763594759877,0.01682472,91600.0,91599.0,3.32550299]
["bitfinex","BTCUSD",1763594760079,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594761089,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594761293,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594761555,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594761711,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594762906,0.00143472,91600.0,91599.0,0.32650299]
["bitfinex","BTCUSD",1763594763025,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594763226,0.00143472,91600.0,91599.0,3.47390299]
["bitfinex","BTCUSD",1763594767221,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594767438,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594768553,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594768755,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594769282,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594769840,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594770191,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594771049,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594774598,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594774793,0.00143472,91600.0,91599.0,3.32650299]
["bitfinex","BTCUSD",1763594775463,0.00143472,91600.0,91599.0,3.59950299]
["bitfinex","BTCUSD",1763594775684,0.00143472,91600.0,91599.0,3.64950299]
["bitfinex","BTCUSD",1763594776399,0.01672472,91600.0,91599.0,3.59950299]
["bitfinex","BTCUSD",1763594776633,0.00143472,91600.0,91599.0,3.64950299]
["bitfinex","BTCUSD",1763594777044,0.00143472,91600.0,91599.0,3.64850299]
["bitfinex","BTCUSD",1763594777253,0.01672472,91600.0,91599.0,3.001]
["bitfinex","BTCUSD",1763594777474,0.04163472,91600.0,91599.0,3.27550299]
["bitfinex","BTCUSD",1763594777938,0.00143472,91600.0,91599.0,3.27650299]
["bitfinex","BTCUSD",1763594778561,0.00143472,91600.0,91599.0,3.27550299]
["bitfinex","BTCUSD",1763594778777,0.00143472,91600.0,91599.0,3.22306299]
["bitfinex","BTCUSD",1763594778957,0.00143472,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594779245,0.00143472,91600.0,91599.0,0.22306299]
["bitfinex","BTCUSD",1763594779462,0.00143472,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594779671,0.00143472,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594780715,0.00143472,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594781465,0.00143472,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594781874,0.00143472,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594782071,0.00143472,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594782271,0.00143472,91600.0,91599.0,3.22406299]
["bitfinex","BTCUSD",1763594783044,0.00143472,91600.0,91599.0,3.27406299]
["bitfinex","BTCUSD",1763594783248,0.00143472,91600.0,91599.0,3.54706299]
["bitfinex","BTCUSD",1763594783455,0.00143472,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594784038,0.00143472,91600.0,91599.0,3.54706299]
["bitfinex","BTCUSD",1763594784273,0.00143472,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594784898,0.00143472,91600.0,91599.0,3.54706299]
["bitfinex","BTCUSD",1763594785029,0.00143472,91600.0,91599.0,3.59706299]
["bitfinex","BTCUSD",1763594785251,0.00143472,91600.0,91599.0,0.59706299]
["bitfinex","BTCUSD",1763594785478,0.00143472,91600.0,91599.0,3.54706299]
["bitfinex","BTCUSD",1763594785888,0.00143472,91600.0,91599.0,3.37672]
["bitfinex","BTCUSD",1763594786233,0.00143472,91600.0,91599.0,3.59506299]
["bitfinex","BTCUSD",1763594789180,0.00143472,91600.0,91599.0,3.54506299]
["bitfinex","BTCUSD",1763594789622,0.00143472,91600.0,91599.0,3.59506299]
["bitfinex","BTCUSD",1763594789829,0.00143472,91600.0,91599.0,3.54506299]
["bitfinex","BTCUSD",1763594790002,0.00143472,91600.0,91599.0,3.59506299]
["bitfinex","BTCUSD",1763594790803,0.00143472,91600.0,91599.0,3.54506299]
["bitfinex","BTCUSD",1763594791001,0.00143472,91600.0,91599.0,3.59506299]
["bitfinex","BTCUSD",1763594793066,0.00143472,91600.0,91599.0,3.59134299]
["bitfinex","BTCUSD",1763594793273,0.00143472,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594794507,0.00143472,91600.0,91599.0,0.64750299]
["bitfinex","BTCUSD",1763594794714,0.00143472,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594797362,0.00130172,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594801977,0.00130172,91600.0,91599.0,3.42916]
["bitfinex","BTCUSD",1763594802356,0.00130172,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594808677,0.00130172,91600.0,91599.0,0.64750299]
["bitfinex","BTCUSD",1763594808877,0.00130172,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594809677,0.00130172,91600.0,91599.0,0.64750299]
["bitfinex","BTCUSD",1763594809905,0.00130172,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594810937,0.00130172,91600.0,91599.0,3.42916]
["bitfinex","BTCUSD",1763594811139,0.00130172,91600.0,91599.0,3.64750299]
["bitfinex","BTCUSD",1763594811336,0.00130172,91600.0,91599.0,3.32450299]
["bitfinex","BTCUSD",1763594817921,0.00130172,91600.0,91599.0,3.27450299]
["bitfinex","BTCUSD",1763594818352,0.01258172,91600.0,91599.0,0.00372]
["bitfinex","BTCUSD",1763594818561,0.01258172,91600.0,91599.0,3.27450299]
["bitfinex","BTCUSD",1763594819316,0.01258172,91600.0,91599.0,3.32450299]
["bitfinex","BTCUSD",1763594819541,0.01258172,91600.0,91599.0,3.27450299]
["bitfinex","BTCUSD",1763594819740,0.02903172,91600.0,91599.0,3.27450299]
["bitfinex","BTCUSD",1763594821121,0.05312172,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763594821287,0.03556371,91600.0,91599.0,0.05244]
["bitfinex","BTCUSD",1763594821717,0.05201371,91600.0,91599.0,0.05244]
["bitfinex","BTCUSD",1763594824332,0.05201371,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1763594824542,0.01147371,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594824992,0.02673371,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594825193,0.05045371,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594826242,0.05045371,91600.0,91599.0,0.27206299]
["bitfinex","BTCUSD",1763594826243,0.01147371,91600.0,91599.0,0.27206299]
["bitfinex","BTCUSD",1763594826716,0.05045371,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594827077,0.02784172,91600.0,91599.0,0.22206299]
["bitfinex","BTCUSD",1763594827345,0.02784172,91600.0,91599.0,0.27206299]
["bitfinex","BTCUSD",1763594827713,0.05156172,91600.0,91599.0,0.27206299]
["bitfinex","BTCUSD",1763594827915,0.02784172,91600.0,91599.0,0.27206299]
["bitfinex","BTCUSD",1763594829699,0.05156172,91600.0,91599.0,0.00372]
["bitfinex","BTCUSD",1763594830693,0.05156172,91600.0,91590.0,0.51048714]
["bitfinex","BTCUSD",1763594830898,0.02372,91599.0,91593.0,0.05248]
["bitfinex","BTCUSD",1763594831085,0.02372,91599.0,91589.0,0.51048714]
["bitfinex","BTCUSD",1763594831285,0.01225,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594831490,0.02751,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594831709,0.05123,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594832312,0.05123,91591.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1763594832532,0.01225,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594832923,0.02751,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594833126,0.05123,91591.0,91590.0,0.00372]
["bitfinex","BTCUSD",1763594833534,0.05123,91591.0,91571.0,0.21840755]
["bitfinex","BTCUSD",1763594833535,0.05123,91591.0,91572.0,0.05248]
["bitfinex","BTCUSD",1763594833713,0.01526,91573.0,91572.0,0.05248]
["bitfinex","BTCUSD",1763594833896,0.05123,91573.0,91572.0,0.05248]
["bitfinex","BTCUSD",1763594834101,0.05123,91573.0,91572.0,0.0562]
["bitfinex","BTCUSD",1763594836340,0.05123,91573.0,91560.0,0.51048714]
["bitfinex","BTCUSD",1763594836545,0.02751,91561.0,91560.0,0.51048714]
["bitfinex","BTCUSD",1763594836781,0.02751,91561.0,91551.0,0.52141001]
["bitfinex","BTCUSD",1763594836926,0.02751,91552.0,91551.0,0.51048714]
["bitfinex","BTCUSD",1763594837125,0.02751,91552.0,91551.0,0.0562]
["bitfinex","BTCUSD",1763594837332,0.05123,91552.0,91544.0,0.323]
["bitfinex","BTCUSD",1763594837527,0.02751,91545.0,91543.0,0.00101363]
["bitfinex","BTCUSD",1763594837733,0.01526,91544.0,91543.0,0.00108744]
["bitfinex","BTCUSD",1763594837929,0.03898,91544.0,91543.0,0.05728744]
["bitfinex","BTCUSD",1763594838989,0.03898,91544.0,91543.0,0.0749987]
["bitfinex","BTCUSD",1763594839189,0.03898,91544.0,91543.0,0.1249987]
["bitfinex","BTCUSD",1763594839388,0.03898,91544.0,91543.0,0.1259987]
["bitfinex","BTCUSD",1763594840031,0.03898,91544.0,91543.0,0.1269987]
["bitfinex","BTCUSD",1763594840437,0.03898,91544.0,91543.0,0.1259987]
["bitfinex","BTCUSD",1763594840642,0.01526,91544.0,91543.0,0.10728744]
["bitfinex","BTCUSD",1763594840978,0.01526,91544.0,91543.0,0.13013509]
["bitfinex","BTCUSD",1763594841219,0.01526,91544.0,91543.0,0.13113509]
["bitfinex","BTCUSD",1763594841433,0.01225,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1763594841642,0.01225,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763594841850,0.01225,91552.0,91551.0,0.29030321]
["bitfinex","BTCUSD",1763594842028,0.01225,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763594842269,0.01225,91552.0,91551.0,0.24030321]
["bitfinex","BTCUSD",1763594842900,0.01225,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1763594843126,0.02751,91561.0,91560.0,0.29399958]
["bitfinex","BTCUSD",1763594843335,0.02751,91561.0,91560.0,0.22215599]
["bitfinex","BTCUSD",1763594843543,0.05123,91561.0,91560.0,0.24399958]
["bitfinex","BTCUSD",1763594843750,0.05123,91561.0,91560.0,0.29399958]
["bitfinex","BTCUSD",1763594843965,0.02751,91561.0,91560.0,0.27215599]
["bitfinex","BTCUSD",1763594844188,0.02751,91561.0,91560.0,0.00372]
["bitfinex","BTCUSD",1763594844189,0.05123,91561.0,91560.0,0.00372]
["bitfinex","BTCUSD",1763594847276,0.05223,91561.0,91560.0,0.00372]
["bitfinex","BTCUSD",1763594848703,0.05223,91561.0,91543.0,0.00108744]
["bitfinex","BTCUSD",1763594848894,0.02844,91544.0,91543.0,0.00108744]
["bitfinex","BTCUSD",1763594849179,0.02844,91544.0,91543.0,0.00480744]
["bitfinex","BTCUSD",1763594849397,0.0515,91544.0,91543.0,0.00480744]
["bitfinex","BTCUSD",1763594849816,0.0515,91544.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594849949,0.02844,91544.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594850352,0.0515,91544.0,91543.0,0.00372]
["bitfinex","BTCUSD",1763594850962,0.0515,91544.0,91534.0,0.51048714]
["bitfinex","BTCUSD",1763594851268,0.02844,91535.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1763594851647,0.02844,91521.0,91520.0,0.51048714]
["bitfinex","BTCUSD",1763594851851,0.02844,91521.0,91520.0,0.00372]
["bitfinex","BTCUSD",1763594852057,0.05238,91521.0,91520.0,0.00372]
["bitfinex","BTCUSD",1763594857109,0.05238,91521.0,91520.0,0.00439135]
["bitfinex","BTCUSD",1763594858164,0.05238,91521.0,91520.0,0.22292281]
["bitfinex","BTCUSD",1763594858390,0.01245,91521.0,91520.0,0.27292281]
["bitfinex","BTCUSD",1763594858603,0.01245,91521.0,91520.0,0.22292281]
["bitfinex","BTCUSD",1763594859672,0.02394,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763594859878,0.01245,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1763594860086,0.01245,91535.0,91534.0,0.22221804]
["bitfinex","BTCUSD",1763594860292,0.05263,91535.0,91534.0,0.22221804]
["bitfinex","BTCUSD",1763594860709,0.05263,91535.0,91534.0,0.00372]
["bitfinex","BTCUSD",1763594865089,0.05263,91535.0,91534.0,0.22221804]
["bitfinex","BTCUSD",1763594865731,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594866325,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594866533,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594867133,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594867798,0.02869,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594868001,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594868635,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594869267,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594869692,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594870179,0.05263,91535.0,91534.0,0.27248071]
["bitfinex","BTCUSD",1763594870797,0.02869,91535.0,91534.0,0.27248071]
["bitfinex","BTCUSD",1763594870996,0.05263,91535.0,91534.0,0.27248071]
["bitfinex","BTCUSD",1763594871147,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594871347,0.05263,91535.0,91534.0,0.27248071]
["bitfinex","BTCUSD",1763594871922,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594873684,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594876431,0.05263,91535.0,91534.0,0.22248071]
["bitfinex","BTCUSD",1763594877220,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594880251,0.05263,91535.0,91534.0,0.00026267]
["bitfinex","BTCUSD",1763594880451,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594881937,0.05263,91535.0,91534.0,0.00026267]
["bitfinex","BTCUSD",1763594882135,0.05263,91535.0,91534.0,0.00398267]
["bitfinex","BTCUSD",1763594891251,0.4457382,91535.0,91534.0,0.00026267]
["bitfinex","BTCUSD",1763594891439,0.4457382,91535.0,91500.0,0.0014]
["bitfinex","BTCUSD",1763594891440,0.05210249,91529.0,91500.0,0.0014]
["bitfinex","BTCUSD",1763594891581,0.02729,91501.0,91500.0,0.0014]
["bitfinex","BTCUSD",1763594891784,0.02729,91501.0,91500.0,0.00512]
["bitfinex","BTCUSD",1763594891980,0.04994,91501.0,91500.0,0.00512]
["bitfinex","BTCUSD",1763594892805,0.04994,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594895217,0.01227,91501.0,91500.0,0.27412155]
["bitfinex","BTCUSD",1763594895640,0.01227,91503.0,91502.0,0.26857445]
["bitfinex","BTCUSD",1763594895840,0.01227,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1763594896018,0.01227,91503.0,91502.0,0.29043189]
["bitfinex","BTCUSD",1763594896249,0.01227,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1763594896436,0.01227,91503.0,91502.0,0.29043189]
["bitfinex","BTCUSD",1763594896635,0.01227,91503.0,91502.0,0.26857445]
["bitfinex","BTCUSD",1763594897189,0.03492,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1763594897392,0.03492,91512.0,91511.0,0.24412825]
["bitfinex","BTCUSD",1763594897598,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594897945,0.04994,91512.0,91511.0,0.22294441]
["bitfinex","BTCUSD",1763594898148,0.04994,91512.0,91511.0,0.2447997]
["bitfinex","BTCUSD",1763594898475,0.04994,91512.0,91511.0,0.22294441]
["bitfinex","BTCUSD",1763594898880,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594904024,0.04994,91512.0,91511.0,0.02624674]
["bitfinex","BTCUSD",1763594904169,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594905154,0.04994,91512.0,91511.0,0.22294441]
["bitfinex","BTCUSD",1763594905486,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594905691,0.04994,91512.0,91511.0,0.22294441]
["bitfinex","BTCUSD",1763594906329,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594906505,0.04994,91512.0,91511.0,0.02624674]
["bitfinex","BTCUSD",1763594906708,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594907275,0.04994,91512.0,91511.0,0.02624674]
["bitfinex","BTCUSD",1763594908968,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594910077,0.04994,91512.0,91511.0,0.00067145]
["bitfinex","BTCUSD",1763594910479,0.04994,91512.0,91511.0,0.00439145]
["bitfinex","BTCUSD",1763594913282,0.04994,91512.0,91511.0,0.22294441]
["bitfinex","BTCUSD",1763594919405,0.0358,91530.0,91520.0,0.26853146]
["bitfinex","BTCUSD",1763594919606,0.0358,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1763594919781,0.0358,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594919981,0.05105,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594920778,0.05105,91530.0,91529.0,0.27222998]
["bitfinex","BTCUSD",1763594920977,0.05105,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594921180,0.05105,91530.0,91529.0,0.27222998]
["bitfinex","BTCUSD",1763594922716,0.05105,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594923522,0.05105,91530.0,91529.0,0.27222998]
["bitfinex","BTCUSD",1763594924819,0.05105,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594925042,0.05105,91530.0,91529.0,0.27222998]
["bitfinex","BTCUSD",1763594925485,0.05105,91530.0,91529.0,0.00372]
["bitfinex","BTCUSD",1763594925643,0.05105,91530.0,91529.0,0.22222998]
["bitfinex","BTCUSD",1763594927034,0.01169,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1763594927221,0.01169,91536.0,91535.0,0.26849565]
["bitfinex","BTCUSD",1763594927422,0.02694,91536.0,91535.0,0.26849565]
["bitfinex","BTCUSD",1763594927678,0.05047,91536.0,91535.0,0.00372]
["bitfinex","BTCUSD",1763594929760,0.05047,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594930428,0.05047,91536.0,91535.0,0.27221565]
["bitfinex","BTCUSD",1763594931267,0.05047,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594931419,0.05047,91536.0,91535.0,0.27221565]
["bitfinex","BTCUSD",1763594932422,0.02694,91536.0,91535.0,0.27221565]
["bitfinex","BTCUSD",1763594932615,0.02694,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1763594932728,0.03522,91536.0,91535.0,0.00372]
["bitfinex","BTCUSD",1763594933159,0.05047,91536.0,91535.0,0.00372]
["bitfinex","BTCUSD",1763594933374,0.01169,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594933576,0.01169,91536.0,91535.0,0.27221565]
["bitfinex","BTCUSD",1763594933779,0.01169,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594934093,0.02694,91536.0,91535.0,0.27221565]
["bitfinex","BTCUSD",1763594934904,0.0358,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763594934905,0.01227,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763594935102,0.01525,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594935525,0.03878,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594935702,0.03878,91536.0,91535.0,0.00372]
["bitfinex","BTCUSD",1763594935921,0.03878,91536.0,91535.0,0.22221565]
["bitfinex","BTCUSD",1763594937965,0.03878,91536.0,91535.0,0.00372]
["bitfinex","BTCUSD",1763594940146,0.03878,91536.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1763594940361,0.02694,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1763594940589,0.02694,91528.0,91526.0,0.00023351]
["bitfinex","BTCUSD",1763594940818,0.01169,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594941291,0.02694,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594941520,0.05047,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594941734,0.05047,91528.0,91526.0,0.00023351]
["bitfinex","BTCUSD",1763594941940,0.01169,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594942310,0.02692,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594942517,0.04965,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594943113,0.04965,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763594943313,0.04965,91528.0,91527.0,0.00472]
["bitfinex","BTCUSD",1763594943903,0.04965,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594944385,0.04965,91528.0,91526.0,0.00023351]
["bitfinex","BTCUSD",1763594944586,0.01169,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594945240,0.02692,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594945795,0.04965,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594946920,0.04965,91528.0,91526.0,0.00023351]
["bitfinex","BTCUSD",1763594947161,0.01169,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594947650,0.04965,91528.0,91527.0,0.00372]
["bitfinex","BTCUSD",1763594949634,0.04965,91528.0,91500.0,0.0014]
["bitfinex","BTCUSD",1763594949635,0.05210249,91527.0,91500.0,0.0014]
["bitfinex","BTCUSD",1763594949858,0.0272,91501.0,91500.0,0.51314196]
["bitfinex","BTCUSD",1763594950066,0.0272,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594950232,0.01628555,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594950605,0.03901555,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594950786,0.01628555,91501.0,91500.0,0.02740024]
["bitfinex","BTCUSD",1763594951589,0.01628555,91501.0,91500.0,0.02840024]
["bitfinex","BTCUSD",1763594951907,0.01628555,91501.0,91500.0,0.07840024]
["bitfinex","BTCUSD",1763594952475,0.01628555,91501.0,91500.0,0.07940024]
["bitfinex","BTCUSD",1763594952705,0.03901555,91501.0,91500.0,0.02940024]
["bitfinex","BTCUSD",1763594953120,0.03901555,91501.0,91500.0,0.00754232]
["bitfinex","BTCUSD",1763594955216,0.03901555,91501.0,91500.0,0.22240155]
["bitfinex","BTCUSD",1763594955447,0.03901555,91501.0,91500.0,0.2268807]
["bitfinex","BTCUSD",1763594956364,0.03901555,91501.0,91500.0,0.00830147]
["bitfinex","BTCUSD",1763594958737,0.03901555,91501.0,91500.0,0.00458147]
["bitfinex","BTCUSD",1763594958961,0.03901555,91501.0,91500.0,0.00830147]
["bitfinex","BTCUSD",1763594959203,0.03901555,91501.0,91500.0,0.00458147]
["bitfinex","BTCUSD",1763594959401,0.03901555,91501.0,91500.0,0.00830147]
["bitfinex","BTCUSD",1763594961125,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594961487,0.03901555,91501.0,91500.0,0.2248807]
["bitfinex","BTCUSD",1763594961896,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594962504,0.03901555,91501.0,91500.0,0.00730147]
["bitfinex","BTCUSD",1763594965152,0.03901555,91501.0,91500.0,0.00258147]
["bitfinex","BTCUSD",1763594965352,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594965559,0.03901555,91501.0,91500.0,0.00258147]
["bitfinex","BTCUSD",1763594965763,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594966658,0.03901555,91501.0,91500.0,0.00258147]
["bitfinex","BTCUSD",1763594966860,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594968452,0.04001555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594968666,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594970834,0.03901555,91501.0,91500.0,0.2248807]
["bitfinex","BTCUSD",1763594971017,0.03901555,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594971360,0.03901555,91501.0,91500.0,0.2248807]
["bitfinex","BTCUSD",1763594973669,0.01628555,91501.0,91500.0,0.2748807]
["bitfinex","BTCUSD",1763594974714,0.01628555,91501.0,91500.0,0.2758807]
["bitfinex","BTCUSD",1763594975173,0.01628555,91501.0,91500.0,0.2768807]
["bitfinex","BTCUSD",1763594976457,0.01197,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594976628,0.01197,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763594976842,0.01197,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594977083,0.01197,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763594977547,0.01197,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594977763,0.01197,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763594977983,0.01197,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1763594978194,0.01197,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594978827,0.02769,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594980000,0.02769,91510.0,91509.0,0.26855773]
["bitfinex","BTCUSD",1763594980427,0.02769,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1763594980576,0.05022,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1763594980990,0.05022,91510.0,91507.0,0.22949023]
["bitfinex","BTCUSD",1763594981185,0.02769,91510.0,91505.0,0.05]
["bitfinex","BTCUSD",1763594981385,0.02253,91509.0,91507.0,0.21856026]
["bitfinex","BTCUSD",1763594981559,0.02253,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763594981954,0.03825,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763594982153,0.03825,91509.0,91508.0,0.21908564]
["bitfinex","BTCUSD",1763594982361,0.01197,91520.0,91511.0,0.05]
["bitfinex","BTCUSD",1763594982659,0.01197,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763594982907,0.02253,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763594983135,0.02253,91519.0,91518.0,0.21853576]
["bitfinex","BTCUSD",1763594983858,0.03825,91519.0,91518.0,0.21853576]
["bitfinex","BTCUSD",1763594984465,0.03825,91519.0,91518.0,0.26853576]
["bitfinex","BTCUSD",1763594984622,0.03825,91519.0,91518.0,0.21853576]
["bitfinex","BTCUSD",1763594985572,0.03825,91519.0,91515.0,0.05]
["bitfinex","BTCUSD",1763594985757,0.02253,91518.0,91515.0,0.27947038]
["bitfinex","BTCUSD",1763594985982,0.01572,91516.0,91515.0,0.05]
["bitfinex","BTCUSD",1763594986180,0.01572,91516.0,91512.0,0.05]
["bitfinex","BTCUSD",1763594986405,0.02253,91515.0,91512.0,0.05]
["bitfinex","BTCUSD",1763594986538,0.01572,91513.0,91511.0,0.02557529]
["bitfinex","BTCUSD",1763594986737,0.02253,91515.0,91500.0,0.00182232]
["bitfinex","BTCUSD",1763594986738,0.01572,91512.0,91500.0,0.00182232]
["bitfinex","BTCUSD",1763594986961,0.02747,91501.0,91500.0,0.00182232]
["bitfinex","BTCUSD",1763594987140,0.02747,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594987345,0.05,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594987547,0.05,91501.0,91500.0,0.00182232]
["bitfinex","BTCUSD",1763594987779,0.05,91501.0,91500.0,0.00554232]
["bitfinex","BTCUSD",1763594988369,0.05,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594988963,0.05,91501.0,91500.0,0.00730147]
["bitfinex","BTCUSD",1763594989627,0.05,91501.0,91500.0,0.00630147]
["bitfinex","BTCUSD",1763594994149,0.05,91501.0,91480.0,0.73154675]
["bitfinex","BTCUSD",1763594994150,0.05,91501.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763594994348,0.05,91501.0,91471.0,0.22958057]
["bitfinex","BTCUSD",1763594994349,0.01175,91472.0,91471.0,0.22958057]
["bitfinex","BTCUSD",1763594994573,0.02747,91472.0,91471.0,0.00376219]
["bitfinex","BTCUSD",1763594994888,0.05,91472.0,91471.0,0.22325786]
["bitfinex","BTCUSD",1763594995797,0.05,91472.0,91471.0,0.22425786]
["bitfinex","BTCUSD",1763594996008,0.05,91472.0,91471.0,0.22525786]
["bitfinex","BTCUSD",1763594997108,0.01175,91472.0,91471.0,0.22525786]
["bitfinex","BTCUSD",1763594997297,0.02253,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1763594997630,0.01175,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1763594997834,0.01175,91485.0,91484.0,0.27233746]
["bitfinex","BTCUSD",1763594997955,0.02747,91485.0,91484.0,0.05372]
["bitfinex","BTCUSD",1763594998573,0.05,91485.0,91484.0,0.05372]
["bitfinex","BTCUSD",1763594999188,0.05,91485.0,91484.0,0.27233746]
["bitfinex","BTCUSD",1763595000634,0.01175,91494.0,91493.0,0.26859595]
["bitfinex","BTCUSD",1763595000838,0.01175,91494.0,91493.0,0.05]
["bitfinex","BTCUSD",1763595001086,0.02747,91494.0,91493.0,0.26859595]
["bitfinex","BTCUSD",1763595002618,0.01175,91503.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1763595002824,0.01175,91503.0,91500.0,0.27229923]
["bitfinex","BTCUSD",1763595003469,0.0508,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763595003669,0.03466,91501.0,91500.0,0.27229923]
["bitfinex","BTCUSD",1763595003871,0.01175,91501.0,91500.0,0.27229923]
["bitfinex","BTCUSD",1763595004074,0.02789,91501.0,91500.0,0.22229923]
["bitfinex","BTCUSD",1763595004290,0.02789,91501.0,91500.0,0.00372]
["bitfinex","BTCUSD",1763595004605,0.0508,91501.0,91500.0,0.22329923]
["bitfinex","BTCUSD",1763595005331,0.0508,91501.0,91500.0,0.00572]
["bitfinex","BTCUSD",1763595005736,0.0508,91501.0,91500.0,0.22429923]
["bitfinex","BTCUSD",1763595006350,0.02789,91501.0,91500.0,0.22429923]
["bitfinex","BTCUSD",1763595006527,0.02789,91501.0,91500.0,0.27429923]
["bitfinex","BTCUSD",1763595007076,0.0508,91501.0,91500.0,0.27429923]
["bitfinex","BTCUSD",1763595007882,0.02789,91501.0,91500.0,0.27429923]
["bitfinex","BTCUSD",1763595009400,0.0508,91501.0,91500.0,0.27429923]
["bitfinex","BTCUSD",1763595010203,0.0508,91501.0,91500.0,0.22429923]
["bitfinex","BTCUSD",1763595010859,0.0508,91501.0,91500.0,0.00572]
["bitfinex","BTCUSD",1763595011362,0.0508,91501.0,91500.0,0.22429923]
["bitfinex","BTCUSD",1763595014075,0.0508,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1763595014718,0.0508,91501.0,91500.0,0.00568]
["bitfinex","BTCUSD",1763595014859,0.0508,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1763595015059,0.0508,91501.0,91500.0,0.00568]
["bitfinex","BTCUSD",1763595015711,0.0508,91501.0,91500.0,0.00468]
["bitfinex","BTCUSD",1763595016110,0.0508,91501.0,91500.0,0.00368]
["bitfinex","BTCUSD",1763595020204,0.0508,91501.0,91498.0,4.219e-05]
["bitfinex","BTCUSD",1763595020398,0.01614,91499.0,91498.0,4.219e-05]
["bitfinex","BTCUSD",1763595020604,0.01614,91499.0,91498.0,0.00372219]
["bitfinex","BTCUSD",1763595020798,0.03905,91499.0,91498.0,0.00372219]
["bitfinex","BTCUSD",1763595022066,0.03905,91499.0,91498.0,4.219e-05]
["bitfinex","BTCUSD",1763595022202,0.03905,91499.0,91498.0,0.00372219]
["bitfinex","BTCUSD",1763595024255,0.01175,91501.0,91498.0,0.00372219]
["bitfinex","BTCUSD",1763595024416,0.01175,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1763595025174,0.02789,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1763595025376,0.02789,91501.0,91500.0,0.26857923]
["bitfinex","BTCUSD",1763595025581,0.0121,91511.0,91510.0,0.21855357]
["bitfinex","BTCUSD",1763595025760,0.0121,91511.0,91510.0,0.27223357]
["bitfinex","BTCUSD",1763595025966,0.05115,91511.0,91510.0,0.27223357]
["bitfinex","BTCUSD",1763595027413,0.05115,91511.0,91510.0,0.22223357]
["bitfinex","BTCUSD",1763595027711,0.05115,91511.0,91510.0,0.27223357]
["bitfinex","BTCUSD",1763595028484,0.0121,91521.0,91517.0,0.21853821]
["bitfinex","BTCUSD",1763595028683,0.0121,91521.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1763595028888,0.0121,91521.0,91518.0,0.26853624]
["bitfinex","BTCUSD",1763595029449,0.04034413,91519.0,91516.0,0.06092705]
["bitfinex","BTCUSD",1763595029584,0.02402413,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1763595029791,0.00101413,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1763595030140,0.01733413,91519.0,91518.0,0.00368]
["bitfinex","BTCUSD",1763595030343,0.04034413,91519.0,91518.0,0.00368]
["bitfinex","BTCUSD",1763595031903,0.04034413,91519.0,91518.0,0.00468]
["bitfinex","BTCUSD",1763595032437,0.04034413,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1763595032756,0.04034413,91519.0,91518.0,0.00468]
["bitfinex","BTCUSD",1763595033159,0.04034413,91519.0,91518.0,0.22321624]
["bitfinex","BTCUSD",1763595033310,0.04034413,91519.0,91518.0,0.00468]
["bitfinex","BTCUSD",1763595036851,0.04034413,91519.0,91518.0,0.22321624]
["bitfinex","BTCUSD",1763595037499,0.04034413,91519.0,91518.0,0.00468]
["bitfinex","BTCUSD",1763595039742,0.04034413,91519.0,91509.0,0.73003132]
["bitfinex","BTCUSD",1763595039743,0.04034413,91519.0,91492.0,0.00023364]
["bitfinex","BTCUSD",1763595039966,0.02862,91499.0,91492.0,0.00023364]
["bitfinex","BTCUSD",1763595040145,0.02862,91499.0,91482.0,0.05252]
["bitfinex","BTCUSD",1763595040146,0.02862,91493.0,91482.0,0.05252]
["bitfinex","BTCUSD",1763595040296,0.02862,91483.0,91482.0,0.05264681]
["bitfinex","BTCUSD",1763595040495,0.05231,91483.0,91482.0,0.05632681]
["bitfinex","BTCUSD",1763595041143,0.05231,91483.0,91482.0,0.0566189]
["bitfinex","BTCUSD",1763595043307,0.05231,91483.0,91482.0,0.0004189]
["bitfinex","BTCUSD",1763595043549,0.42741249,91483.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763595043750,0.1389125,91471.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763595043957,0.02862,91461.0,91450.0,0.59280753]
["bitfinex","BTCUSD",1763595044154,0.02862,91461.0,91460.0,0.00408]
["bitfinex","BTCUSD",1763595044352,0.02862,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595044353,0.05231,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595044558,0.05231,91461.0,91460.0,0.0547228]
["bitfinex","BTCUSD",1763595044763,0.05231,91461.0,91460.0,0.02659028]
["bitfinex","BTCUSD",1763595044987,0.05231,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595045576,0.05231,91461.0,91460.0,0.0067228]
["bitfinex","BTCUSD",1763595045776,0.05231,91461.0,91460.0,0.0030428]
["bitfinex","BTCUSD",1763595045958,0.05231,91461.0,91460.0,0.0067228]
["bitfinex","BTCUSD",1763595046374,0.04268831,91461.0,91460.0,0.0030428]
["bitfinex","BTCUSD",1763595046575,0.04268831,91461.0,91460.0,0.0067228]
["bitfinex","BTCUSD",1763595046762,0.04268831,91461.0,91460.0,0.0057228]
["bitfinex","BTCUSD",1763595047114,0.04268831,91461.0,91460.0,0.0067228]
["bitfinex","BTCUSD",1763595047553,0.04268831,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595048287,0.04268831,91461.0,91460.0,0.0010428]
["bitfinex","BTCUSD",1763595048511,0.04268831,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595049048,0.04268831,91461.0,91460.0,0.0010428]
["bitfinex","BTCUSD",1763595049253,0.0947908,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595050764,0.42872717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595050958,0.42972717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595051555,0.43072717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595053875,0.42972717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595054128,0.42872717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595054337,0.42972717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595054537,0.43072717,91461.0,91460.0,0.0047228]
["bitfinex","BTCUSD",1763595054773,0.05210249,91449.0,91440.0,0.0004]
["bitfinex","BTCUSD",1763595054951,0.1389125,91441.0,91440.0,0.00052688]
["bitfinex","BTCUSD",1763595055163,0.1389125,91441.0,91440.0,0.00424688]
["bitfinex","BTCUSD",1763595055366,0.1626025,91441.0,91440.0,0.00424688]
["bitfinex","BTCUSD",1763595055683,0.19546698,91441.0,91440.0,0.00424688]
["bitfinex","BTCUSD",1763595056746,0.08517448,91441.0,91440.0,0.00424688]
["bitfinex","BTCUSD",1763595059549,0.08517448,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763595059550,0.37510249,91440.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763595059750,0.08072249,91431.0,91430.0,0.00042303]
["bitfinex","BTCUSD",1763595059932,0.08072249,91431.0,91430.0,0.00414303]
["bitfinex","BTCUSD",1763595060144,0.10441249,91431.0,91430.0,0.00414303]
["bitfinex","BTCUSD",1763595060545,0.42741249,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595061750,0.37531,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595061949,0.05231,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595063562,0.05331,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595064659,0.01316,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595064868,0.05269,91431.0,91430.0,0.00372]
["bitfinex","BTCUSD",1763595065899,0.05169,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595067200,0.051553,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595067392,0.07190187,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595068581,0.08924687,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595078145,0.46434936,91431.0,91430.0,0.00087693]
["bitfinex","BTCUSD",1763595078351,0.46434936,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595079353,0.46534936,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595080273,0.46634936,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595081055,0.41424687,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595081753,0.41324687,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595081972,0.43040365,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595082260,0.42940365,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595082597,0.41224687,91431.0,91430.0,0.00459693]
["bitfinex","BTCUSD",1763595084745,0.38510248,91430.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763595084950,0.1380725,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763595085166,0.15842137,91421.0,91420.0,0.00412]
["bitfinex","BTCUSD",1763595085339,0.18177137,91421.0,91420.0,0.00412]
["bitfinex","BTCUSD",1763595085547,0.18177137,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595085753,0.19892911,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595092007,0.17858024,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595092897,0.19910734,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595093387,0.08881484,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595093978,0.0483071,91421.0,91420.0,0.0044124]
["bitfinex","BTCUSD",1763595094149,0.05174,91421.0,91420.0,0.2231829]
["bitfinex","BTCUSD",1763595094351,0.05174,91421.0,91420.0,0.0544124]
["bitfinex","BTCUSD",1763595094553,0.05174,91421.0,91420.0,0.2231829]
["bitfinex","BTCUSD",1763595095341,0.05174,91421.0,91420.0,0.2731829]
["bitfinex","BTCUSD",1763595095509,0.05174,91421.0,91420.0,0.2231829]
["bitfinex","BTCUSD",1763595095709,0.05174,91421.0,91420.0,0.2731829]
["bitfinex","BTCUSD",1763595096483,0.05174,91421.0,91420.0,0.2231829]
["bitfinex","BTCUSD",1763595097821,0.05174,91421.0,91420.0,0.2731829]
["bitfinex","BTCUSD",1763595098610,0.05174,91421.0,91420.0,0.09875872]
["bitfinex","BTCUSD",1763595099192,0.05174,91421.0,91420.0,0.04875872]
["bitfinex","BTCUSD",1763595100431,0.05174,91421.0,91420.0,0.00372]
["bitfinex","BTCUSD",1763595100630,0.02791,91421.0,91420.0,0.2224905]
["bitfinex","BTCUSD",1763595100830,0.05174,91421.0,91420.0,0.2724905]
["bitfinex","BTCUSD",1763595101098,0.00042198,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763595101225,0.00042198,91430.0,91429.0,0.26874897]
["bitfinex","BTCUSD",1763595101635,0.00042198,91430.0,91429.0,3.59174897]
["bitfinex","BTCUSD",1763595103170,0.00042198,91430.0,91429.0,3.59474897]
["bitfinex","BTCUSD",1763595103597,0.00042198,91430.0,91429.0,0.59474897]
["bitfinex","BTCUSD",1763595103813,0.00042198,91430.0,91429.0,3.59474897]
["bitfinex","BTCUSD",1763595106904,0.00042198,91430.0,91429.0,3.79425146]
["bitfinex","BTCUSD",1763595110484,0.00042198,91430.0,91429.0,3.64685146]
["bitfinex","BTCUSD",1763595110884,0.00765698,91431.0,91430.0,0.59384907]
["bitfinex","BTCUSD",1763595111066,0.00770309,91431.0,91430.0,3.64384907]
["bitfinex","BTCUSD",1763595112186,0.01470309,91431.0,91430.0,3.70012907]
["bitfinex","BTCUSD",1763595112421,0.01070309,91431.0,91430.0,3.70012907]
["bitfinex","BTCUSD",1763595112659,0.00770309,91431.0,91430.0,3.81542907]
["bitfinex","BTCUSD",1763595112865,0.01570309,91431.0,91430.0,3.70012907]
["bitfinex","BTCUSD",1763595116619,0.01570309,91431.0,91430.0,3.84752907]
["bitfinex","BTCUSD",1763595117754,0.01570309,91431.0,91430.0,3.79124907]
["bitfinex","BTCUSD",1763595117993,0.01570309,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595118671,0.01570309,91431.0,91430.0,3.79538658]
["bitfinex","BTCUSD",1763595119395,0.01570309,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595123879,0.01570309,91431.0,91430.0,0.73914658]
["bitfinex","BTCUSD",1763595124238,0.01570309,91431.0,91430.0,3.79538658]
["bitfinex","BTCUSD",1763595125745,0.01570309,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595126928,0.01570309,91431.0,91430.0,0.84748907]
["bitfinex","BTCUSD",1763595127282,0.01570309,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595129260,0.00103714,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595129932,0.00103714,91431.0,91430.0,0.84748907]
["bitfinex","BTCUSD",1763595130187,0.00103714,91431.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595131091,0.00103714,91431.0,91430.0,0.84748907]
["bitfinex","BTCUSD",1763595131319,0.00101527,91439.0,91430.0,3.84748907]
["bitfinex","BTCUSD",1763595131534,0.0124,91475.0,91474.0,3.21864136]
["bitfinex","BTCUSD",1763595131743,0.0124,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1763595131960,0.0124,91492.0,91491.0,0.22228073]
["bitfinex","BTCUSD",1763595132296,0.01244625,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1763595132630,4.625e-05,91494.0,91493.0,0.32115595]
["bitfinex","BTCUSD",1763595133185,0.01231175,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1763595133427,0.01231175,91503.0,91502.0,0.22225445]
["bitfinex","BTCUSD",1763595133629,0.02785175,91503.0,91502.0,0.22225445]
["bitfinex","BTCUSD",1763595133992,0.02785175,91514.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1763595134354,4.226e-05,91512.0,91511.0,0.05]
["bitfinex","BTCUSD",1763595135124,4.226e-05,91512.0,91511.0,3.373]
["bitfinex","BTCUSD",1763595136245,4.226e-05,91512.0,91511.0,3.374]
["bitfinex","BTCUSD",1763595136617,4.226e-05,91512.0,91511.0,3.373]
["bitfinex","BTCUSD",1763595137113,4.226e-05,91512.0,91511.0,3.376]
["bitfinex","BTCUSD",1763595137519,4.226e-05,91512.0,91511.0,3.375]
["bitfinex","BTCUSD",1763595137866,4.226e-05,91512.0,91511.0,3.377]
["bitfinex","BTCUSD",1763595138069,4.226e-05,91512.0,91511.0,3.375]
["bitfinex","BTCUSD",1763595138284,4.226e-05,91512.0,91511.0,3.373]
["bitfinex","BTCUSD",1763595139505,4.226e-05,91512.0,91511.0,3.42510249]
["bitfinex","BTCUSD",1763595141564,4.226e-05,91512.0,91511.0,3.323]
["bitfinex","BTCUSD",1763595141765,4.226e-05,91512.0,91511.0,3.4292]
["bitfinex","BTCUSD",1763595141979,4.226e-05,91512.0,91511.0,3.373]
["bitfinex","BTCUSD",1763595142179,4.226e-05,91512.0,91511.0,3.4292]
["bitfinex","BTCUSD",1763595142406,4.226e-05,91512.0,91511.0,3.373]
["bitfinex","BTCUSD",1763595142605,0.01771428,91512.0,91511.0,0.05252]
["bitfinex","BTCUSD",1763595142805,0.04075428,91512.0,91511.0,0.05252]
["bitfinex","BTCUSD",1763595143021,0.04075428,91512.0,91511.0,0.0562]
["bitfinex","BTCUSD",1763595143800,0.04075428,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595144340,0.04075428,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595144548,0.01771428,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595144754,0.04075428,91512.0,91511.0,0.00668]
["bitfinex","BTCUSD",1763595144908,0.04075428,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595145107,0.04075428,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595145307,0.04075428,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595145510,0.04075428,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595145714,0.04075428,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595147071,0.04075428,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595147664,0.00611314,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595147827,0.02204314,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595148033,0.01150314,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595148237,0.00248314,91519.0,91511.0,0.002]
["bitfinex","BTCUSD",1763595148439,0.00539,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1763595148686,0.0124,91528.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595148687,0.01000592,91528.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595148839,0.01593,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595149223,0.01000592,91528.0,91511.0,0.02753529]
["bitfinex","BTCUSD",1763595149474,0.01134,91518.0,91511.0,0.25701555]
["bitfinex","BTCUSD",1763595149676,0.01134,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763595150022,0.01134,91518.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763595150201,0.01134,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763595150402,0.01134,91518.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763595150544,0.01134,91518.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1763595150753,0.01134,91518.0,91516.0,0.0218541]
["bitfinex","BTCUSD",1763595150959,0.01593,91517.0,91514.0,0.02185457]
["bitfinex","BTCUSD",1763595151178,0.01593,91512.0,91511.0,0.00568]
["bitfinex","BTCUSD",1763595151407,0.01593,91512.0,91511.0,0.0562]
["bitfinex","BTCUSD",1763595151814,0.01593,91512.0,91511.0,0.27475296]
["bitfinex","BTCUSD",1763595152258,0.01593,91512.0,91511.0,0.0562]
["bitfinex","BTCUSD",1763595152461,0.01593,91512.0,91511.0,0.0582]
["bitfinex","BTCUSD",1763595153184,0.03937,91512.0,91511.0,0.0582]
["bitfinex","BTCUSD",1763595154614,0.01593,91512.0,91511.0,0.0582]
["bitfinex","BTCUSD",1763595155442,0.03937,91512.0,91511.0,0.05782]
["bitfinex","BTCUSD",1763595156426,0.01593,91512.0,91511.0,0.05782]
["bitfinex","BTCUSD",1763595156591,0.02344,91517.0,91515.0,0.21854302]
["bitfinex","BTCUSD",1763595156792,0.01544,91516.0,91511.0,0.05782]
["bitfinex","BTCUSD",1763595157077,0.01544,91512.0,91511.0,0.05782]
["bitfinex","BTCUSD",1763595157480,0.01544,91512.0,91511.0,0.05682]
["bitfinex","BTCUSD",1763595157653,0.01544,91512.0,91511.0,0.0562]
["bitfinex","BTCUSD",1763595158033,0.01544,91512.0,91511.0,0.0572]
["bitfinex","BTCUSD",1763595158235,0.03888,91512.0,91496.0,0.05252]
["bitfinex","BTCUSD",1763595158553,0.02776,91497.0,91496.0,0.05256226]
["bitfinex","BTCUSD",1763595158908,0.02776,91497.0,91496.0,4.226e-05]
["bitfinex","BTCUSD",1763595159078,0.0512,91497.0,91496.0,4.226e-05]
["bitfinex","BTCUSD",1763595159280,0.08404401,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595159980,0.10444809,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595160159,0.10445731,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595160341,0.10445731,91497.0,91496.0,0.00468]
["bitfinex","BTCUSD",1763595160777,0.10445731,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595160975,0.10445731,91497.0,91496.0,0.00468]
["bitfinex","BTCUSD",1763595161325,0.10446673,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595161924,0.0512,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595168040,0.01232,91497.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595168260,0.01232,91505.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763595168495,0.02344,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1763595168844,0.01544,91500.0,91499.0,0.2295107]
["bitfinex","BTCUSD",1763595169052,0.02344,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763595169429,0.02344,91504.0,91496.0,0.00368]
["bitfinex","BTCUSD",1763595169632,0.02344,91504.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1763595169853,0.02344,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1763595170191,0.01544,91501.0,91500.0,0.22950819]
["bitfinex","BTCUSD",1763595170664,0.01232,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763595170907,0.01232,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1763595171114,0.01232,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1763595171320,0.01232,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1763595171743,0.01232,91511.0,91509.0,0.00368]
["bitfinex","BTCUSD",1763595171943,0.01544,91510.0,91509.0,0.00368]
["bitfinex","BTCUSD",1763595172503,0.03888,91510.0,91509.0,0.00368]
["bitfinex","BTCUSD",1763595173473,0.01544,91510.0,91509.0,0.00368]
["bitfinex","BTCUSD",1763595173590,0.01544,91510.0,91509.0,0.22223773]
["bitfinex","BTCUSD",1763595174236,0.01134,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763595174639,0.01544,91516.0,91515.0,0.22947057]
["bitfinex","BTCUSD",1763595174846,0.00023353,91520.0,91517.0,0.22946556]
["bitfinex","BTCUSD",1763595175016,0.00023353,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1763595175564,0.00023353,91520.0,91519.0,0.26853385]
["bitfinex","BTCUSD",1763595175969,0.00023353,91520.0,91519.0,0.28425385]
["bitfinex","BTCUSD",1763595176732,0.00023353,91520.0,91519.0,0.23425385]
["bitfinex","BTCUSD",1763595177135,0.00023353,91520.0,91519.0,0.28425385]
["bitfinex","BTCUSD",1763595177336,0.00023353,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763595177574,0.00023353,91520.0,91519.0,0.22053385]
["bitfinex","BTCUSD",1763595183201,0.00023353,91520.0,91519.0,0.22421385]
["bitfinex","BTCUSD",1763595183713,0.00023353,91520.0,91519.0,0.23937385]
["bitfinex","BTCUSD",1763595183894,0.00023353,91520.0,91519.0,0.31190385]
["bitfinex","BTCUSD",1763595184574,0.01547353,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763595184780,0.03821353,91520.0,91519.0,0.27673385]
["bitfinex","BTCUSD",1763595184946,0.00023353,91520.0,91519.0,0.27673385]
["bitfinex","BTCUSD",1763595186218,0.00023353,91520.0,91519.0,0.0582]
["bitfinex","BTCUSD",1763595186567,0.00023353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595187068,0.00023353,91520.0,91519.0,0.22421385]
["bitfinex","BTCUSD",1763595188765,0.00023353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595188971,0.01547353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595189618,0.00023353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595191546,0.03821353,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763595191749,0.04983353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595192133,0.04983353,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1763595192329,0.04983353,91520.0,91519.0,0.00568]
["bitfinex","BTCUSD",1763595193096,0.04983353,91520.0,91519.0,0.00468]
["bitfinex","BTCUSD",1763595194254,0.04983353,91520.0,91519.0,0.00368]
["bitfinex","BTCUSD",1763595195657,0.04983353,91520.0,91519.0,0.00354524]
["bitfinex","BTCUSD",1763595197575,0.04983353,91520.0,91519.0,0.00368]
["bitfinex","BTCUSD",1763595198051,0.04983353,91520.0,91500.0,0.58174677]
["bitfinex","BTCUSD",1763595198231,0.1330325,91519.0,91501.0,0.00368]
["bitfinex","BTCUSD",1763595198570,0.02274,91518.0,91501.0,0.00368]
["bitfinex","BTCUSD",1763595200623,0.02274,91518.0,91501.0,0.01460884]
["bitfinex","BTCUSD",1763595201072,0.02274,91518.0,91501.0,0.23318542]
["bitfinex","BTCUSD",1763595201286,0.02274,91518.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1763595201452,0.02274,91518.0,91501.0,0.23318542]
["bitfinex","BTCUSD",1763595201653,0.02274,91518.0,91501.0,0.01460884]
["bitfinex","BTCUSD",1763595201856,0.02274,91518.0,91501.0,0.00368]
["bitfinex","BTCUSD",1763595203710,0.02438,91502.0,91480.0,0.05252]
["bitfinex","BTCUSD",1763595203878,0.01162,91489.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595204082,0.01524,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595204504,0.03798,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595205117,0.03798,91482.0,91481.0,0.00468]
["bitfinex","BTCUSD",1763595205757,0.01162,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763595206093,0.02377,91488.0,91483.0,0.22955012]
["bitfinex","BTCUSD",1763595206339,0.01625,91484.0,91481.0,0.00468]
["bitfinex","BTCUSD",1763595206537,0.01625,91484.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595206712,0.02377,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763595206912,0.01162,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763595207114,0.01162,91489.0,91485.0,0.22954494]
["bitfinex","BTCUSD",1763595207318,0.01162,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1763595207514,0.01162,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1763595207714,0.01162,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763595207918,0.01162,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1763595208117,0.01162,91489.0,91486.0,0.001]
["bitfinex","BTCUSD",1763595208323,0.03539,91489.0,91486.0,0.001]
["bitfinex","BTCUSD",1763595208534,0.01625,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1763595209140,0.04002,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1763595209939,0.04002,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1763595210148,0.04002,91487.0,91484.0,0.01193087]
["bitfinex","BTCUSD",1763595210342,0.02377,91486.0,91484.0,0.001]
["bitfinex","BTCUSD",1763595210543,0.01625,91485.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595210769,0.01625,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595211266,0.04002,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595211997,0.01199,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1763595212340,0.02791,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1763595212725,0.01199,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1763595212952,0.01162,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1763595213158,0.00914,91502.0,91499.0,0.2331907]
["bitfinex","BTCUSD",1763595213327,0.00914,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1763595214353,0.0122,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763595214498,0.0122,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1763595215054,0.02812,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1763595215266,0.0122,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1763595215465,0.02289,91531.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1763595215687,0.02289,91531.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763595215688,0.0122,91528.0,91510.0,0.58174677]
["bitfinex","BTCUSD",1763595215868,0.01592,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763595216045,0.0122,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1763595216448,0.0122,91519.0,91511.0,0.24356044]
["bitfinex","BTCUSD",1763595216651,0.01592,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763595217052,0.0122,91519.0,91517.0,0.21853809]
["bitfinex","BTCUSD",1763595217262,0.01592,91516.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1763595217436,0.01592,91516.0,91513.0,0.22947509]
["bitfinex","BTCUSD",1763595217639,0.0122,91528.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1763595218429,0.0122,91528.0,91517.0,0.001]
["bitfinex","BTCUSD",1763595218594,0.0122,91528.0,91517.0,0.22946415]
["bitfinex","BTCUSD",1763595218756,0.0122,91528.0,91518.0,0.21853568]
["bitfinex","BTCUSD",1763595220418,0.0122,91528.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1763595220419,0.02812,91519.0,91510.0,0.58174677]
["bitfinex","BTCUSD",1763595220580,0.02812,91519.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595220581,0.01592,91518.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595220782,0.01592,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763595221222,0.01592,91518.0,91512.0,0.22947747]
["bitfinex","BTCUSD",1763595221427,0.01592,91513.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595221631,0.0122,91519.0,91511.0,0.001]
["bitfinex","BTCUSD",1763595221632,0.01592,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763595221827,0.01592,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595222004,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595222409,0.03881,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595222815,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595223401,0.01592,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595223607,0.0122,91519.0,91512.0,0.22947794]
["bitfinex","BTCUSD",1763595223800,0.0122,91519.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595224006,0.03509,91519.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595224418,0.02289,91518.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595224624,0.02289,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763595224834,0.02289,91518.0,91511.0,0.01460764]
["bitfinex","BTCUSD",1763595225038,0.01592,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595225441,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595226690,0.03881,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595227073,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595227609,0.03881,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595232678,0.03881,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763595232845,0.03881,91512.0,91511.0,0.00468]
["bitfinex","BTCUSD",1763595233824,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595240397,0.03769537,91512.0,91506.0,0.02185649]
["bitfinex","BTCUSD",1763595240550,0.01713899,91517.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595240730,0.1102925,91513.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595241107,0.01592,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595241453,0.03881,91512.0,91511.0,0.00368]
["bitfinex","BTCUSD",1763595250313,0.03881,91512.0,91504.0,0.02185696]
["bitfinex","BTCUSD",1763595250519,0.03477,91511.0,91505.0,0.00368]
["bitfinex","BTCUSD",1763595250840,0.01713949,91517.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1763595251054,0.01713949,91517.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1763595251341,0.01713949,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1763595251539,0.01713949,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763595251742,0.01565,91513.0,91507.0,0.51164941]
["bitfinex","BTCUSD",1763595252043,0.01565,91513.0,91496.0,0.23010801]
["bitfinex","BTCUSD",1763595252044,0.01565,91508.0,91501.0,0.21857483]
["bitfinex","BTCUSD",1763595252241,0.01565,91502.0,91501.0,0.22950568]
["bitfinex","BTCUSD",1763595252536,0.01565,91502.0,91501.0,0.28570568]
["bitfinex","BTCUSD",1763595252891,0.02256,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1763595253088,0.03969949,91517.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1763595253328,0.03969949,91517.0,91502.0,0.00687]
["bitfinex","BTCUSD",1763595253329,0.03969949,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1763595253527,0.03969949,91517.0,91514.0,0.00368]
["bitfinex","BTCUSD",1763595253951,0.01565,91515.0,91514.0,0.00368]
["bitfinex","BTCUSD",1763595254139,0.33865,91515.0,91501.0,0.002]
["bitfinex","BTCUSD",1763595254351,0.1259425,91502.0,91501.0,0.001]
["bitfinex","BTCUSD",1763595254582,0.1259425,91502.0,91487.0,0.05252]
["bitfinex","BTCUSD",1763595254783,0.1337125,91488.0,91487.0,0.05252]
["bitfinex","BTCUSD",1763595255136,0.1562725,91488.0,91487.0,0.00368]
["bitfinex","BTCUSD",1763595256611,0.1562725,91488.0,91472.0,0.05252]
["bitfinex","BTCUSD",1763595256909,0.02786,91473.0,91472.0,0.05256625]
["bitfinex","BTCUSD",1763595257113,0.02786,91473.0,91472.0,0.05624625]
["bitfinex","BTCUSD",1763595257255,0.05042,91473.0,91472.0,0.05624625]
["bitfinex","BTCUSD",1763595259477,0.05042,91473.0,91472.0,0.05724625]
["bitfinex","BTCUSD",1763595261291,0.02786,91473.0,91472.0,0.05724625]
["bitfinex","BTCUSD",1763595261706,0.05042,91473.0,91472.0,0.05724625]
["bitfinex","BTCUSD",1763595265270,0.01714439,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763595265478,0.01714439,91478.0,91473.0,0.02186437]
["bitfinex","BTCUSD",1763595265622,0.02256,91477.0,91473.0,0.02186437]
["bitfinex","BTCUSD",1763595265826,0.01565,91474.0,91473.0,0.02186437]
["bitfinex","BTCUSD",1763595266029,0.01565,91474.0,91472.0,0.05724625]
["bitfinex","BTCUSD",1763595266348,0.04056,91473.0,91472.0,0.05624625]
["bitfinex","BTCUSD",1763595266973,0.04056,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595267175,0.04056,91473.0,91472.0,0.00472625]
["bitfinex","BTCUSD",1763595267380,0.04056,91473.0,91472.0,4.625e-05]
["bitfinex","BTCUSD",1763595267838,0.04056,91473.0,91472.0,0.00472625]
["bitfinex","BTCUSD",1763595269058,0.04056,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595269444,0.04056,91473.0,91472.0,0.00472625]
["bitfinex","BTCUSD",1763595269644,0.04056,91473.0,91472.0,4.625e-05]
["bitfinex","BTCUSD",1763595269849,0.04056,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595272181,0.05771038,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595274258,0.43281287,91473.0,91472.0,4.625e-05]
["bitfinex","BTCUSD",1763595274458,0.43281287,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595275041,0.46566904,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595275638,0.46766904,91473.0,91472.0,0.00372625]
["bitfinex","BTCUSD",1763595276020,0.46766904,91473.0,91447.0,0.00235873]
["bitfinex","BTCUSD",1763595276021,0.51778694,91473.0,91447.0,0.00235873]
["bitfinex","BTCUSD",1763595276386,0.1372325,91448.0,91447.0,0.00235873]
["bitfinex","BTCUSD",1763595276504,0.1372325,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595276752,0.1619625,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595276994,0.19482453,91448.0,91447.0,0.00235873]
["bitfinex","BTCUSD",1763595277392,0.19482453,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595277569,0.51782453,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595280485,0.40753203,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595281347,0.05980203,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595281556,0.0113,91454.0,91447.0,0.01697402]
["bitfinex","BTCUSD",1763595281708,0.0113,91454.0,91448.0,0.03280552]
["bitfinex","BTCUSD",1763595282403,0.0113,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763595282602,0.0113,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763595283262,0.0113,91454.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595283480,0.03603,91454.0,91447.0,0.02790932]
["bitfinex","BTCUSD",1763595284057,0.03603,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763595284260,0.01564,91448.0,91447.0,0.02790932]
["bitfinex","BTCUSD",1763595284442,0.01564,91448.0,91447.0,0.00235873]
["bitfinex","BTCUSD",1763595284648,0.04037,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595286160,0.0171529,91449.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595287645,0.0171529,91449.0,91447.0,0.22474441]
["bitfinex","BTCUSD",1763595288058,0.0113,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763595288466,0.0113,91454.0,91447.0,0.01697402]
["bitfinex","BTCUSD",1763595288467,0.01564,91452.0,91447.0,0.01697402]
["bitfinex","BTCUSD",1763595288625,0.01564,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595289026,0.04037,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595290353,0.0113,91454.0,91451.0,0.2296284]
["bitfinex","BTCUSD",1763595290552,0.0113,91454.0,91452.0,0.21869359]
["bitfinex","BTCUSD",1763595290752,0.03603,91454.0,91452.0,0.21869359]
["bitfinex","BTCUSD",1763595290960,0.01564,91453.0,91452.0,0.21869359]
["bitfinex","BTCUSD",1763595291151,0.04037,91453.0,91452.0,0.21869359]
["bitfinex","BTCUSD",1763595291565,0.04037,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763595291766,0.01564,91452.0,91450.0,0.22963283]
["bitfinex","BTCUSD",1763595292187,0.01564,91451.0,91450.0,0.22963283]
["bitfinex","BTCUSD",1763595292564,0.01564,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763595292770,0.01564,91451.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1763595296414,0.01564,91451.0,91447.0,0.01697402]
["bitfinex","BTCUSD",1763595296415,0.04037,91451.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595296662,0.01564,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595297050,0.04037,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595297580,0.01564,91448.0,91447.0,0.00603873]
["bitfinex","BTCUSD",1763595298468,0.03603,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1763595298469,0.0113,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1763595298619,0.02845092,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1763595298819,0.0452216,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1763595299171,0.0452216,91464.0,91458.0,0.01461398]
["bitfinex","BTCUSD",1763595299172,0.02473,91464.0,91458.0,0.01461398]
["bitfinex","BTCUSD",1763595299375,0.01564,91459.0,91458.0,0.01461398]
["bitfinex","BTCUSD",1763595299730,0.04037,91459.0,91458.0,0.01461398]
["bitfinex","BTCUSD",1763595299934,0.04037,91459.0,91458.0,0.00368]
["bitfinex","BTCUSD",1763595301418,0.01461398,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763595301548,0.00012666,91473.0,91472.0,0.26864614]
["bitfinex","BTCUSD",1763595301806,0.00012666,91473.0,91471.0,0.21864814]
["bitfinex","BTCUSD",1763595301807,0.0153,91468.0,91458.0,0.001]
["bitfinex","BTCUSD",1763595302030,0.02391,91472.0,91458.0,0.001]
["bitfinex","BTCUSD",1763595302031,0.0153,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1763595302239,0.01192,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1763595302734,0.00012666,91473.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1763595302936,0.00012666,91473.0,91472.0,0.22855614]
["bitfinex","BTCUSD",1763595303360,0.00012666,91473.0,91472.0,0.31797614]
["bitfinex","BTCUSD",1763595303781,0.00012666,91473.0,91472.0,3.31797614]
["bitfinex","BTCUSD",1763595303995,0.01192,91518.0,91491.0,0.32790039]
["bitfinex","BTCUSD",1763595304197,0.01204682,91518.0,91517.0,0.22946556]
["bitfinex","BTCUSD",1763595304406,0.00012682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595304619,0.01542682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595305043,0.03933682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595305864,0.03933682,91518.0,91517.0,0.00468]
["bitfinex","BTCUSD",1763595306463,0.03933682,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1763595306808,0.03933682,91518.0,91517.0,0.00568]
["bitfinex","BTCUSD",1763595307551,0.03933682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595308266,0.00012682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595309488,0.00012682,91518.0,91517.0,0.00468]
["bitfinex","BTCUSD",1763595309694,0.03933682,91518.0,91517.0,0.002]
["bitfinex","BTCUSD",1763595309892,0.03933682,91518.0,91517.0,0.00568]
["bitfinex","BTCUSD",1763595310293,0.03933682,91518.0,91517.0,0.00468]
["bitfinex","BTCUSD",1763595310497,0.03933682,91518.0,91517.0,0.00568]
["bitfinex","BTCUSD",1763595310677,0.03933682,91518.0,91517.0,0.00468]
["bitfinex","BTCUSD",1763595310891,0.03933682,91518.0,91517.0,0.00568]
["bitfinex","BTCUSD",1763595311387,0.03933682,91518.0,91517.0,0.00468]
["bitfinex","BTCUSD",1763595311987,0.03933682,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595313033,0.03933682,91518.0,91501.0,0.05252]
["bitfinex","BTCUSD",1763595313251,0.0153,91505.0,91502.0,0.00368]
["bitfinex","BTCUSD",1763595313498,0.1102925,91512.0,91502.0,0.00368]
["bitfinex","BTCUSD",1763595313700,0.01192,91511.0,91502.0,0.00368]
["bitfinex","BTCUSD",1763595314100,0.03583,91511.0,91502.0,0.00368]
["bitfinex","BTCUSD",1763595314628,0.00012682,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1763595314843,0.00012682,91518.0,91515.0,0.00368]
["bitfinex","BTCUSD",1763595315283,0.00012682,91518.0,91517.0,0.01585]
["bitfinex","BTCUSD",1763595315626,0.00012682,91518.0,91517.0,0.03942]
["bitfinex","BTCUSD",1763595315827,0.00012682,91518.0,91517.0,0.08942]
["bitfinex","BTCUSD",1763595317055,0.00012682,91518.0,91517.0,0.09042]
["bitfinex","BTCUSD",1763595317469,0.00012682,91518.0,91517.0,0.09142]
["bitfinex","BTCUSD",1763595317650,0.00012682,91518.0,91517.0,0.09042]
["bitfinex","BTCUSD",1763595318470,0.00012682,91518.0,91517.0,0.09142]
["bitfinex","BTCUSD",1763595319187,0.00012682,91518.0,91517.0,0.01785]
["bitfinex","BTCUSD",1763595319350,0.00012682,91518.0,91517.0,0.23638863]
["bitfinex","BTCUSD",1763595319549,0.00012682,91518.0,91517.0,0.28638863]
["bitfinex","BTCUSD",1763595320357,0.00012682,91518.0,91517.0,0.30995863]
["bitfinex","BTCUSD",1763595320558,0.00012682,91518.0,91517.0,0.25995863]
["bitfinex","BTCUSD",1763595320777,0.00012682,91518.0,91517.0,0.30995863]
["bitfinex","BTCUSD",1763595321502,0.00012682,91518.0,91517.0,0.002]
["bitfinex","BTCUSD",1763595321638,0.00012682,91518.0,91517.0,0.0582]
["bitfinex","BTCUSD",1763595321639,0.01542682,91518.0,91517.0,0.0582]
["bitfinex","BTCUSD",1763595322050,0.00012682,91518.0,91517.0,0.31615863]
["bitfinex","BTCUSD",1763595322267,0.00012682,91518.0,91517.0,0.36615863]
["bitfinex","BTCUSD",1763595322509,0.00012682,91518.0,91517.0,0.31615863]
["bitfinex","BTCUSD",1763595322754,0.00012682,91518.0,91517.0,0.36615863]
["bitfinex","BTCUSD",1763595323472,0.00012682,91518.0,91517.0,0.31615863]
["bitfinex","BTCUSD",1763595323680,0.00012682,91518.0,91517.0,0.68915863]
["bitfinex","BTCUSD",1763595323893,0.00012682,91518.0,91517.0,3.74126112]
["bitfinex","BTCUSD",1763595324541,0.00012682,91518.0,91517.0,3.74026112]
["bitfinex","BTCUSD",1763595324758,0.00012682,91518.0,91517.0,3.63095863]
["bitfinex","BTCUSD",1763595324964,0.00012682,91518.0,91517.0,3.68915863]
["bitfinex","BTCUSD",1763595325170,0.00012682,91518.0,91517.0,3.69215863]
["bitfinex","BTCUSD",1763595326279,0.00012682,91518.0,91517.0,3.69015863]
["bitfinex","BTCUSD",1763595326459,0.00012682,91518.0,91517.0,0.64179863]
["bitfinex","BTCUSD",1763595326660,0.00012682,91518.0,91517.0,0.69179863]
["bitfinex","BTCUSD",1763595326960,0.00012682,91518.0,91517.0,0.68879863]
["bitfinex","BTCUSD",1763595327167,0.00012682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595327373,0.00512682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595327995,0.00512682,91518.0,91517.0,3.69079863]
["bitfinex","BTCUSD",1763595328825,0.00512682,91518.0,91517.0,0.69290112]
["bitfinex","BTCUSD",1763595329036,0.00512682,91518.0,91517.0,3.74290112]
["bitfinex","BTCUSD",1763595330622,0.00512682,91518.0,91517.0,3.63459863]
["bitfinex","BTCUSD",1763595330892,0.00512682,91518.0,91517.0,3.69079863]
["bitfinex","BTCUSD",1763595331161,0.00512682,91518.0,91517.0,3.64079863]
["bitfinex","BTCUSD",1763595331407,0.00512682,91518.0,91517.0,0.64079863]
["bitfinex","BTCUSD",1763595331627,0.00512682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595332973,0.00512682,91518.0,91517.0,0.64079863]
["bitfinex","BTCUSD",1763595333104,0.00512682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595334608,0.00012682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595336310,0.00012682,91518.0,91517.0,0.64079863]
["bitfinex","BTCUSD",1763595336917,0.00012682,91518.0,91517.0,0.69079863]
["bitfinex","BTCUSD",1763595337124,0.00012682,91518.0,91517.0,0.64079863]
["bitfinex","BTCUSD",1763595337595,0.00012682,91518.0,91517.0,0.66658863]
["bitfinex","BTCUSD",1763595338175,0.00012682,91518.0,91517.0,0.69089863]
["bitfinex","BTCUSD",1763595339565,0.00012682,91518.0,91517.0,0.47236]
["bitfinex","BTCUSD",1763595339795,0.00012682,91518.0,91517.0,0.69089863]
["bitfinex","BTCUSD",1763595341405,0.00012682,91518.0,91517.0,0.56038863]
["bitfinex","BTCUSD",1763595341605,0.00012682,91518.0,91517.0,0.66650863]
["bitfinex","BTCUSD",1763595341809,0.00012682,91518.0,91517.0,0.69292112]
["bitfinex","BTCUSD",1763595342164,0.00012682,91518.0,91517.0,3.74292112]
["bitfinex","BTCUSD",1763595343946,0.00012682,91518.0,91517.0,0.56030863]
["bitfinex","BTCUSD",1763595344147,0.00012682,91518.0,91517.0,0.64081863]
["bitfinex","BTCUSD",1763595344736,0.00012682,91518.0,91517.0,0.69081863]
["bitfinex","BTCUSD",1763595345297,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595345500,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595346138,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595346344,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595346902,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595347257,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595347910,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595348536,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595350532,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595351542,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595352139,0.00012682,91518.0,91517.0,0.78821863]
["bitfinex","BTCUSD",1763595352347,0.00012682,91518.0,91517.0,0.83821863]
["bitfinex","BTCUSD",1763595352568,0.00012682,91518.0,91517.0,3.89032112]
["bitfinex","BTCUSD",1763595353869,0.0004,91530.0,91519.0,0.23430385]
["bitfinex","BTCUSD",1763595354031,0.00437609,91571.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1763595354241,0.00082284,91560.0,91559.0,0.22211838]
["bitfinex","BTCUSD",1763595354577,0.00082284,91560.0,91559.0,0.00368]
["bitfinex","BTCUSD",1763595354863,0.04132284,91560.0,91559.0,0.0562]
["bitfinex","BTCUSD",1763595355509,0.04132284,91560.0,91559.0,0.0572]
["bitfinex","BTCUSD",1763595355734,0.01594464,91560.0,91559.0,0.0572]
["bitfinex","BTCUSD",1763595355945,0.00044464,91560.0,91559.0,0.27563838]
["bitfinex","BTCUSD",1763595356159,0.00044464,91560.0,91559.0,0.34140838]
["bitfinex","BTCUSD",1763595356370,0.00044464,91560.0,91559.0,0.31571838]
["bitfinex","BTCUSD",1763595356560,0.00044464,91560.0,91559.0,0.36571838]
["bitfinex","BTCUSD",1763595356780,0.00044464,91560.0,91559.0,0.31571838]
["bitfinex","BTCUSD",1763595356987,0.00044464,91560.0,91559.0,0.36571838]
["bitfinex","BTCUSD",1763595357200,0.00044464,91560.0,91559.0,0.31571838]
["bitfinex","BTCUSD",1763595357408,0.00044464,91560.0,91559.0,0.36571838]
["bitfinex","BTCUSD",1763595358314,0.00044464,91560.0,91559.0,0.31571838]
["bitfinex","BTCUSD",1763595358571,0.00044464,91560.0,91559.0,0.36671838]
["bitfinex","BTCUSD",1763595359242,0.00044464,91560.0,91559.0,0.31671838]
["bitfinex","BTCUSD",1763595359464,0.00044464,91560.0,91559.0,0.36671838]
["bitfinex","BTCUSD",1763595359667,0.00161175,91560.0,91559.0,0.36671838]
["bitfinex","BTCUSD",1763595359893,0.00161175,91560.0,91559.0,0.31671838]
["bitfinex","BTCUSD",1763595360096,0.00161175,91560.0,91559.0,0.36671838]
["bitfinex","BTCUSD",1763595361386,0.00161175,91560.0,91559.0,0.31671838]
["bitfinex","BTCUSD",1763595361591,0.00161175,91560.0,91559.0,0.36671838]
["bitfinex","BTCUSD",1763595362214,0.00161175,91560.0,91559.0,0.27663838]
["bitfinex","BTCUSD",1763595362429,0.00161175,91560.0,91559.0,0.32663838]
["bitfinex","BTCUSD",1763595362640,0.00161175,91560.0,91559.0,0.34224838]
["bitfinex","BTCUSD",1763595363088,0.00161175,91560.0,91559.0,0.36637838]
["bitfinex","BTCUSD",1763595366078,0.00161175,91560.0,91559.0,0.51377838]
["bitfinex","BTCUSD",1763595367063,0.00161175,91560.0,91559.0,0.43964838]
["bitfinex","BTCUSD",1763595367257,0.00161175,91560.0,91559.0,0.42403838]
["bitfinex","BTCUSD",1763595367884,0.00161175,91560.0,91559.0,0.2056]
["bitfinex","BTCUSD",1763595368110,0.00161175,91560.0,91559.0,0.44588221]
["bitfinex","BTCUSD",1763595368310,0.00161175,91560.0,91559.0,0.42403838]
["bitfinex","BTCUSD",1763595370147,0.00161175,91560.0,91559.0,0.51377838]
["bitfinex","BTCUSD",1763595370290,0.00161175,91560.0,91559.0,0.46377838]
["bitfinex","BTCUSD",1763595370492,0.00161175,91560.0,91559.0,0.51377838]
["bitfinex","BTCUSD",1763595370894,0.00161175,91560.0,91559.0,0.46377838]
["bitfinex","BTCUSD",1763595371093,0.00161175,91560.0,91559.0,0.22121]
["bitfinex","BTCUSD",1763595371297,0.00161175,91560.0,91559.0,0.2056]
["bitfinex","BTCUSD",1763595371544,0.00161175,91560.0,91559.0,0.44588221]
["bitfinex","BTCUSD",1763595371770,0.00161175,91560.0,91559.0,0.42403838]
["bitfinex","BTCUSD",1763595372246,0.00161175,91560.0,91559.0,0.27663838]
["bitfinex","BTCUSD",1763595372802,0.02020775,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1763595372997,0.0203345,91570.0,91568.0,0.02184169]
["bitfinex","BTCUSD",1763595373251,0.0203345,91570.0,91569.0,0.00368]
["bitfinex","BTCUSD",1763595374158,0.00012675,91570.0,91569.0,0.00368]
["bitfinex","BTCUSD",1763595374516,0.00012675,91570.0,91569.0,0.22209452]
["bitfinex","BTCUSD",1763595374726,0.00012675,91570.0,91569.0,0.00368]
["bitfinex","BTCUSD",1763595374935,0.00012675,91570.0,91569.0,0.24393597]
["bitfinex","BTCUSD",1763595375135,0.00012675,91570.0,91569.0,0.22209452]
["bitfinex","BTCUSD",1763595375751,0.00012675,91570.0,91569.0,0.27457452]
["bitfinex","BTCUSD",1763595375968,0.00012675,91570.0,91569.0,0.05616]
["bitfinex","BTCUSD",1763595376178,0.00012675,91570.0,91569.0,0.07800145]
["bitfinex","BTCUSD",1763595376612,0.00012675,91570.0,91569.0,0.05616]
["bitfinex","BTCUSD",1763595376959,0.03974675,91570.0,91569.0,0.05616]
["bitfinex","BTCUSD",1763595379764,0.01663675,91570.0,91569.0,0.05616]
["bitfinex","BTCUSD",1763595379992,0.01692843,91570.0,91569.0,0.05616]
["bitfinex","BTCUSD",1763595380196,0.01692843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595382253,0.04003843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595382436,0.01692843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595382632,0.04003843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595382989,0.01692843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595383164,0.04003843,91570.0,91569.0,0.05578]
["bitfinex","BTCUSD",1763595384786,0.04003843,91570.0,91557.0,0.22936328]
["bitfinex","BTCUSD",1763595384787,0.04003843,91570.0,91568.0,0.05248]
["bitfinex","BTCUSD",1763595385016,0.1334025,91569.0,91568.0,0.05248]
["bitfinex","BTCUSD",1763595385174,0.1499125,91569.0,91568.0,0.05616]
["bitfinex","BTCUSD",1763595385376,0.4729125,91569.0,91568.0,0.05616]
["bitfinex","BTCUSD",1763595385571,0.36262,91569.0,91568.0,0.05616]
["bitfinex","BTCUSD",1763595386440,0.03962,91569.0,91568.0,0.05616]
["bitfinex","BTCUSD",1763595386821,0.03962,91569.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1763595387146,0.01629,91560.0,91552.0,0.05248]
["bitfinex","BTCUSD",1763595387346,0.01629,91551.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1763595387592,0.01629,91551.0,91511.0,0.01028]
["bitfinex","BTCUSD",1763595387593,0.01629,91551.0,91539.0,0.22940802]
["bitfinex","BTCUSD",1763595387741,0.01629,91551.0,91530.0,0.73181187]
["bitfinex","BTCUSD",1763595387742,0.01192,91531.0,91530.0,0.00133477]
["bitfinex","BTCUSD",1763595387945,0.01192,91531.0,91530.0,0.22352236]
["bitfinex","BTCUSD",1763595388157,0.0121,91537.0,91536.0,0.22941768]
["bitfinex","BTCUSD",1763595388306,0.02839,91537.0,91536.0,0.22941768]
["bitfinex","BTCUSD",1763595389038,0.02839,91537.0,91536.0,0.22984052]
["bitfinex","BTCUSD",1763595389928,0.02839,91537.0,91536.0,0.23084052]
["bitfinex","BTCUSD",1763595390159,0.02839,91537.0,91536.0,0.0123475]
["bitfinex","BTCUSD",1763595390373,0.05259,91537.0,91536.0,0.00142284]
["bitfinex","BTCUSD",1763595390815,0.05259,91537.0,91536.0,0.00610284]
["bitfinex","BTCUSD",1763595391357,0.05259,91537.0,91536.0,0.00510284]
["bitfinex","BTCUSD",1763595391562,0.05259,91537.0,91536.0,0.00142284]
["bitfinex","BTCUSD",1763595391767,0.05259,91537.0,91536.0,0.00510284]
["bitfinex","BTCUSD",1763595392280,0.05259,91537.0,91536.0,0.00410284]
["bitfinex","BTCUSD",1763595392682,0.05759,91537.0,91536.0,0.00410284]
["bitfinex","BTCUSD",1763595394396,0.01582,91531.0,91517.0,0.052]
["bitfinex","BTCUSD",1763595394512,0.02507,91518.0,91517.0,0.052]
["bitfinex","BTCUSD",1763595394713,0.02507,91518.0,91517.0,0.05568]
["bitfinex","BTCUSD",1763595394914,0.04819,91518.0,91517.0,0.05568]
["bitfinex","BTCUSD",1763595395389,0.02507,91518.0,91517.0,0.27421863]
["bitfinex","BTCUSD",1763595395584,0.02312,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1763595395718,0.02312,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1763595395916,0.02312,91525.0,91518.0,0.21853591]
["bitfinex","BTCUSD",1763595396118,0.01582,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1763595396354,0.01582,91523.0,91518.0,0.229463]
["bitfinex","BTCUSD",1763595396540,0.01582,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1763595397993,0.01582,91523.0,91517.0,0.05568]
["bitfinex","BTCUSD",1763595398176,0.0278,91518.0,91517.0,0.05568]
["bitfinex","BTCUSD",1763595398664,0.05092,91518.0,91517.0,0.05568]
["bitfinex","BTCUSD",1763595400127,0.05092,91518.0,91517.0,0.0560595]
["bitfinex","BTCUSD",1763595400305,0.05092,91518.0,91517.0,0.27459813]
["bitfinex","BTCUSD",1763595400494,0.05092,91518.0,91517.0,0.0560595]
["bitfinex","BTCUSD",1763595400826,0.0278,91518.0,91517.0,0.27459813]
["bitfinex","BTCUSD",1763595401026,0.005,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1763595401175,0.005,91523.0,91522.0,0.24037935]
["bitfinex","BTCUSD",1763595402627,0.005,91523.0,91522.0,0.29037935]
["bitfinex","BTCUSD",1763595402829,0.005,91523.0,91522.0,0.26852669]
["bitfinex","BTCUSD",1763595403039,0.005,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1763595403388,0.005,91523.0,91522.0,0.24037935]
["bitfinex","BTCUSD",1763595403984,0.005,91523.0,91522.0,0.25681935]
["bitfinex","BTCUSD",1763595404282,0.005,91523.0,91522.0,0.30791669]
["bitfinex","BTCUSD",1763595405154,0.005,91523.0,91522.0,0.25891669]
["bitfinex","BTCUSD",1763595405563,0.005,91523.0,91522.0,0.30991669]
["bitfinex","BTCUSD",1763595406470,0.005,91523.0,91522.0,0.31015022]
["bitfinex","BTCUSD",1763595407648,0.005,91523.0,91522.0,0.26015022]
["bitfinex","BTCUSD",1763595407869,0.005,91523.0,91522.0,0.22444022]
["bitfinex","BTCUSD",1763595410067,0.005,91523.0,91522.0,0.24088022]
["bitfinex","BTCUSD",1763595410275,0.005,91523.0,91522.0,0.31383022]
["bitfinex","BTCUSD",1763595411067,0.005,91523.0,91522.0,0.13825665]
["bitfinex","BTCUSD",1763595411268,0.005,91523.0,91522.0,0.15282075]
["bitfinex","BTCUSD",1763595411793,0.005,91523.0,91522.0,0.16010931]
["bitfinex","BTCUSD",1763595411997,0.005,91523.0,91522.0,0.13715931]
["bitfinex","BTCUSD",1763595412191,0.005,91523.0,91522.0,0.16010931]
["bitfinex","BTCUSD",1763595412563,0.005,91523.0,91522.0,0.07071931]
["bitfinex","BTCUSD",1763595412779,0.005,91523.0,91522.0,0.24405935]
["bitfinex","BTCUSD",1763595412994,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595413795,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595414020,0.005,91523.0,91522.0,0.24338271]
["bitfinex","BTCUSD",1763595414314,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595418865,0.04394,91523.0,91517.0,0.052]
["bitfinex","BTCUSD",1763595419073,0.02812,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595419216,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595419419,0.02082,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595419825,0.04394,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595420836,0.04394,91523.0,91522.0,0.00468]
["bitfinex","BTCUSD",1763595421856,0.04394,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595422878,0.04394,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595423279,0.04394,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595423905,0.02082,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595424167,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595424356,0.005,91523.0,91522.0,0.23248669]
["bitfinex","BTCUSD",1763595424566,0.005,91523.0,91522.0,0.24797669]
["bitfinex","BTCUSD",1763595424769,0.005,91523.0,91522.0,0.32081669]
["bitfinex","BTCUSD",1763595424971,0.005,91523.0,91522.0,0.27081669]
["bitfinex","BTCUSD",1763595425128,0.005,91523.0,91522.0,0.24797669]
["bitfinex","BTCUSD",1763595425335,0.005,91523.0,91522.0,0.27081669]
["bitfinex","BTCUSD",1763595425539,0.005,91523.0,91522.0,0.32081669]
["bitfinex","BTCUSD",1763595425736,0.005,91523.0,91522.0,0.32181669]
["bitfinex","BTCUSD",1763595426031,0.005,91523.0,91522.0,0.24897669]
["bitfinex","BTCUSD",1763595426370,0.04466,91523.0,91522.0,0.001]
["bitfinex","BTCUSD",1763595426569,0.04466,91523.0,91522.0,0.00468]
["bitfinex","BTCUSD",1763595427322,0.04466,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595430238,0.005,91523.0,91522.0,0.24405935]
["bitfinex","BTCUSD",1763595430447,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595430785,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595431394,0.04466,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595438754,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595438917,0.04466,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595439589,0.02074,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595440091,0.04466,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595440466,0.02074,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595441062,0.02074,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595441948,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595442118,0.005,91523.0,91522.0,0.02553266]
["bitfinex","BTCUSD",1763595442340,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595443026,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595443449,0.005,91523.0,91522.0,0.00368]
["bitfinex","BTCUSD",1763595444281,0.005,91523.0,91522.0,0.22220669]
["bitfinex","BTCUSD",1763595446097,0.005,91523.0,91522.0,0.31053669]
["bitfinex","BTCUSD",1763595447261,0.005,91523.0,91522.0,0.31153669]
["bitfinex","BTCUSD",1763595447468,0.005,91523.0,91522.0,3.68663918]
["bitfinex","BTCUSD",1763595447669,0.005,91523.0,91522.0,3.68563918]
["bitfinex","BTCUSD",1763595447866,0.00042258,91531.0,91530.0,3.373]
["bitfinex","BTCUSD",1763595448068,0.00042258,91531.0,91530.0,3.60665759]
["bitfinex","BTCUSD",1763595448289,0.00042258,91531.0,91530.0,3.63117759]
["bitfinex","BTCUSD",1763595449629,0.00042258,91531.0,91530.0,3.68328008]
["bitfinex","BTCUSD",1763595450251,0.00042258,91531.0,91530.0,3.68528008]
["bitfinex","BTCUSD",1763595450447,1e-08,91531.0,91530.0,3.68528008]
["bitfinex","BTCUSD",1763595450640,1e-08,91531.0,91530.0,3.68628008]
["bitfinex","BTCUSD",1763595451031,1e-08,91531.0,91530.0,3.68328008]
["bitfinex","BTCUSD",1763595451209,1e-08,91531.0,91530.0,3.68528008]
["bitfinex","BTCUSD",1763595451969,1e-08,91531.0,91530.0,3.68728008]
["bitfinex","BTCUSD",1763595452145,1e-08,91531.0,91530.0,3.74348008]
["bitfinex","BTCUSD",1763595452348,1e-08,91531.0,91530.0,3.75485008]
["bitfinex","BTCUSD",1763595457139,1e-08,91531.0,91530.0,3.69865008]
["bitfinex","BTCUSD",1763595457497,1e-08,91531.0,91530.0,3.75481008]
["bitfinex","BTCUSD",1763595461059,1e-08,91531.0,91530.0,3.90221008]
["bitfinex","BTCUSD",1763595461466,0.00133455,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1763595461666,0.00146127,91560.0,91559.0,0.44426838]
["bitfinex","BTCUSD",1763595461868,0.00146127,91560.0,91559.0,0.46824838]
["bitfinex","BTCUSD",1763595462600,0.00146127,91560.0,91559.0,0.39426838]
["bitfinex","BTCUSD",1763595462794,0.00146127,91560.0,91559.0,0.44526838]
["bitfinex","BTCUSD",1763595463361,0.00146127,91560.0,91559.0,0.38012838]
["bitfinex","BTCUSD",1763595464058,0.00146127,91560.0,91559.0,0.37051838]
["bitfinex","BTCUSD",1763595464940,0.00146127,91560.0,91559.0,0.1484]
["bitfinex","BTCUSD",1763595464941,0.01786127,91560.0,91559.0,0.1484]
["bitfinex","BTCUSD",1763595465147,0.04231127,91560.0,91559.0,0.37051838]
["bitfinex","BTCUSD",1763595465560,0.01786127,91560.0,91559.0,0.15208]
["bitfinex","BTCUSD",1763595465794,0.00146127,91560.0,91559.0,0.37051838]
["bitfinex","BTCUSD",1763595467057,0.01786127,91560.0,91559.0,0.22311838]
["bitfinex","BTCUSD",1763595467456,0.04231127,91560.0,91559.0,0.00468]
["bitfinex","BTCUSD",1763595468425,0.04231127,91560.0,91559.0,0.22311838]
["bitfinex","BTCUSD",1763595468810,0.04231127,91560.0,91559.0,0.00468]
["bitfinex","BTCUSD",1763595469035,0.04231127,91560.0,91559.0,0.22311838]
["bitfinex","BTCUSD",1763595469454,0.04231127,91560.0,91559.0,0.00468]
["bitfinex","BTCUSD",1763595470102,0.04231127,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763595470431,0.04231127,91560.0,91559.0,0.00468]
["bitfinex","BTCUSD",1763595470980,0.04231127,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763595471222,0.04231127,91560.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595471418,0.0238,91544.0,91540.0,0.51108853]
["bitfinex","BTCUSD",1763595471597,0.0164,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763595471802,0.0164,91541.0,91539.0,0.22216555]
["bitfinex","BTCUSD",1763595472009,0.0164,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763595472210,0.0074,91544.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1763595472211,0.0074,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1763595473002,0.02445,91552.0,91550.0,0.2184591]
["bitfinex","BTCUSD",1763595473204,0.02445,91552.0,91551.0,0.00368]
["bitfinex","BTCUSD",1763595473636,0.05246,91552.0,91551.0,0.00368]
["bitfinex","BTCUSD",1763595478789,0.05246,91552.0,91551.0,0.22213747]
["bitfinex","BTCUSD",1763595479308,0.05246,91552.0,91551.0,0.00368]
["bitfinex","BTCUSD",1763595483710,0.02801,91552.0,91551.0,0.00368]
["bitfinex","BTCUSD",1763595483874,0.02801,91552.0,91551.0,0.24398321]
["bitfinex","BTCUSD",1763595484070,0.02801,91552.0,91551.0,0.22213747]
["bitfinex","BTCUSD",1763595484914,0.05291,91552.0,91528.0,0.02053561]
["bitfinex","BTCUSD",1763595485118,0.00966,91548.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1763595485319,0.00966,91548.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763595485637,0.0249,91547.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1763595485959,0.0249,91547.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595486635,0.01558,91543.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595487002,0.04048,91543.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595488637,0.04048,91543.0,91530.0,0.5220139]
["bitfinex","BTCUSD",1763595488638,0.04048,91543.0,91530.0,0.74052044]
["bitfinex","BTCUSD",1763595488840,0.0249,91542.0,91531.0,0.00368]
["bitfinex","BTCUSD",1763595489221,0.02774,91532.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1763595489419,0.02774,91532.0,91517.0,0.01460693]
["bitfinex","BTCUSD",1763595489420,0.01216,91522.0,91517.0,0.01460693]
["bitfinex","BTCUSD",1763595489963,0.01216,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1763595490256,0.01216,91522.0,91520.0,0.2403845]
["bitfinex","BTCUSD",1763595490436,0.01216,91532.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1763595490634,0.01216,91532.0,91528.0,0.21851144]
["bitfinex","BTCUSD",1763595490843,0.01216,91532.0,91529.0,0.03645648]
["bitfinex","BTCUSD",1763595491059,0.01216,91532.0,91530.0,0.21850691]
["bitfinex","BTCUSD",1763595491251,0.01216,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1763595491830,0.05264,91532.0,91529.0,0.01460549]
["bitfinex","BTCUSD",1763595492081,0.01216,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1763595494324,0.05264,91532.0,91529.0,0.00368]
["bitfinex","BTCUSD",1763595494577,0.01558,91530.0,91529.0,0.23311547]
["bitfinex","BTCUSD",1763595497064,0.01216,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1763595497502,0.0249,91549.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1763595497760,0.0249,91549.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595497918,0.0249,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763595498125,0.0249,91547.0,91543.0,0.22940034]
["bitfinex","BTCUSD",1763595498304,0.0249,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763595498514,0.0249,91547.0,91545.0,0.21847166]
["bitfinex","BTCUSD",1763595498723,0.0249,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763595498724,0.0249,91547.0,91544.0,0.22939554]
["bitfinex","BTCUSD",1763595499502,0.0249,91547.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595499783,0.01558,91543.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595500277,0.04048,91543.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595502455,0.01558,91543.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595502659,0.01558,91543.0,91542.0,0.22215894]
["bitfinex","BTCUSD",1763595502857,0.01216,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763595503061,0.01216,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1763595503547,0.02774,91548.0,91546.0,0.21846827]
["bitfinex","BTCUSD",1763595503795,0.04048,91547.0,91546.0,0.21846827]
["bitfinex","BTCUSD",1763595504306,0.0249,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595504507,0.00146141,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763595504852,0.00146141,91552.0,91549.0,0.22938303]
["bitfinex","BTCUSD",1763595505070,0.00146141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595505385,0.00146141,91552.0,91549.0,0.22938535]
["bitfinex","BTCUSD",1763595505553,0.00146141,91552.0,91545.0,0.22939529]
["bitfinex","BTCUSD",1763595505856,0.00146141,91552.0,91547.0,0.22938837]
["bitfinex","BTCUSD",1763595506288,0.00146141,91552.0,91542.0,0.0272]
["bitfinex","BTCUSD",1763595506403,0.00146141,91552.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595507359,0.00146141,91552.0,91542.0,0.01460394]
["bitfinex","BTCUSD",1763595508179,0.00146141,91552.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595509327,0.02474141,91552.0,91542.0,0.00368]
["bitfinex","BTCUSD",1763595509528,0.02771,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1763595509726,0.00146141,91552.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763595509967,0.00146141,91552.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1763595510172,0.00146141,91552.0,91542.0,0.03277183]
["bitfinex","BTCUSD",1763595510360,0.01147,91551.0,91542.0,0.02184789]
["bitfinex","BTCUSD",1763595510485,0.01147,91551.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595510686,0.01147,91551.0,91542.0,0.03277183]
["bitfinex","BTCUSD",1763595511535,0.01147,91551.0,91542.0,0.02184789]
["bitfinex","BTCUSD",1763595511735,0.01147,91551.0,91543.0,0.02184765]
["bitfinex","BTCUSD",1763595511937,0.01147,91551.0,91541.0,0.03277219]
["bitfinex","BTCUSD",1763595512552,0.01147,91551.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763595512751,0.01147,91551.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595512917,0.01147,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763595513115,0.01147,91551.0,91547.0,0.23307018]
["bitfinex","BTCUSD",1763595513517,0.01147,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763595513718,0.01147,91551.0,91547.0,0.01460335]
["bitfinex","BTCUSD",1763595514309,0.01147,91551.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595514510,0.00146141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595514727,0.00146141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595515698,0.00146141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595515898,0.00146141,91552.0,91548.0,0.00961]
["bitfinex","BTCUSD",1763595516097,0.00146141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595516532,0.00146141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595516807,0.00146141,91552.0,91547.0,0.22214656]
["bitfinex","BTCUSD",1763595516808,0.00146141,91552.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595516988,0.00146141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595517389,0.00146141,91552.0,91549.0,0.2293839]
["bitfinex","BTCUSD",1763595517893,0.00146141,91552.0,91550.0,0.21845769]
["bitfinex","BTCUSD",1763595518099,0.00146141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595519719,0.00146141,91552.0,91550.0,0.21845769]
["bitfinex","BTCUSD",1763595519921,0.00146141,91552.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595520124,0.02416141,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763595520285,0.00146141,91552.0,91549.0,0.22938443]
["bitfinex","BTCUSD",1763595520686,0.00146141,91552.0,91550.0,0.21845869]
["bitfinex","BTCUSD",1763595520893,0.00146141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595522130,0.00146141,91552.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595522312,0.01699141,91552.0,91547.0,0.01460335]
["bitfinex","BTCUSD",1763595522582,0.01699141,91552.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595522728,0.01699141,91552.0,91547.0,0.23307016]
["bitfinex","BTCUSD",1763595522927,0.01699141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595523128,0.02199141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595523531,0.02199141,91552.0,91547.0,0.00368]
["bitfinex","BTCUSD",1763595524118,0.02199141,91552.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1763595524461,0.04467141,91552.0,91548.0,0.00368]
["bitfinex","BTCUSD",1763595525355,0.02268,91551.0,91548.0,0.00368]
["bitfinex","BTCUSD",1763595525557,0.02199141,91552.0,91548.0,0.01460323]
["bitfinex","BTCUSD",1763595525759,0.02914141,91552.0,91549.0,0.22938465]
["bitfinex","BTCUSD",1763595526125,0.02914141,91552.0,91550.0,0.21845753]
["bitfinex","BTCUSD",1763595526319,0.02914141,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595526747,0.04467141,91552.0,91548.0,0.00368]
["bitfinex","BTCUSD",1763595526943,0.04467141,91552.0,91548.0,0.23306755]
["bitfinex","BTCUSD",1763595527144,0.04467141,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595527344,0.04467141,91552.0,91548.0,0.01460323]
["bitfinex","BTCUSD",1763595527510,0.04467141,91552.0,91548.0,0.00368]
["bitfinex","BTCUSD",1763595527710,0.01553,91549.0,91540.0,0.51108853]
["bitfinex","BTCUSD",1763595527915,0.01553,91543.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595528466,0.00646141,91552.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595528467,0.04487,91542.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595529038,0.02219,91542.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595530931,0.00666,91542.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595531141,0.00666,91542.0,91541.0,0.22216133]
["bitfinex","BTCUSD",1763595531309,0.00666,91542.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595535247,0.01163,91548.0,91544.0,0.22939594]
["bitfinex","BTCUSD",1763595535390,0.01163,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763595535593,0.02268,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595536235,0.02268,91547.0,91542.0,0.22940278]
["bitfinex","BTCUSD",1763595536639,0.02268,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1763595536839,0.02268,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595537034,0.02268,91547.0,91542.0,0.22940248]
["bitfinex","BTCUSD",1763595537214,0.02268,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763595537428,0.01553,91543.0,91541.0,0.00368]
["bitfinex","BTCUSD",1763595542152,0.01576,91542.0,91533.0,1.02250718]
["bitfinex","BTCUSD",1763595542357,0.01576,91542.0,91534.0,0.00368]
["bitfinex","BTCUSD",1763595542587,0.01576,91542.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763595542588,0.01576,91534.0,91513.0,0.02353]
["bitfinex","BTCUSD",1763595542828,0.01216,91529.0,91526.0,0.21851667]
["bitfinex","BTCUSD",1763595542997,0.00907,91541.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763595543202,0.00907,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1763595543539,0.00907,91541.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763595544071,0.01576,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763595544269,0.03848,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763595546337,0.01576,91540.0,91539.0,0.00368]
["bitfinex","BTCUSD",1763595547103,0.01244,91546.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1763595547436,0.01244,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763595547644,0.01244,91546.0,91542.0,0.03277183]
["bitfinex","BTCUSD",1763595547882,0.01244,91546.0,91542.0,0.02184789]
["bitfinex","BTCUSD",1763595548256,0.01244,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1763595548462,0.01658178,91552.0,91547.0,0.22939006]
["bitfinex","BTCUSD",1763595548661,0.01658178,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595548879,0.1330125,91551.0,91550.0,0.00368]
["bitfinex","BTCUSD",1763595549164,0.01658178,91552.0,91550.0,0.00368]
["bitfinex","BTCUSD",1763595550027,0.1102925,91569.0,91550.0,0.00368]
["bitfinex","BTCUSD",1763595550028,0.323,91568.0,91552.0,0.01581]
["bitfinex","BTCUSD",1763595550216,0.01244,91591.0,91566.0,3.0]
["bitfinex","BTCUSD",1763595550447,0.01244,91591.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1763595550448,0.02272,91589.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1763595550674,0.02272,91589.0,91567.0,0.323]
["bitfinex","BTCUSD",1763595550675,0.0282,91580.0,91567.0,0.323]
["bitfinex","BTCUSD",1763595550845,0.01576,91579.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1763595551087,0.01576,91579.0,91567.0,0.323]
["bitfinex","BTCUSD",1763595551088,0.03848,91579.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1763595551298,0.01576,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1763595551495,0.01244,91580.0,91577.0,0.22931521]
["bitfinex","BTCUSD",1763595551774,0.00012668,91590.0,91584.0,0.21837668]
["bitfinex","BTCUSD",1763595551974,0.01244,91586.0,91585.0,0.00368]
["bitfinex","BTCUSD",1763595552428,0.0282,91586.0,91585.0,0.00368]
["bitfinex","BTCUSD",1763595552600,0.05092,91586.0,91585.0,0.00368]
["bitfinex","BTCUSD",1763595554201,0.05092,91586.0,91568.0,0.21841551]
["bitfinex","BTCUSD",1763595554400,0.1330125,91585.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1763595554602,0.02272,91585.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1763595554803,0.01244,91586.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1763595554804,0.0282,91574.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1763595555005,0.0282,91574.0,91556.0,0.2293663]
["bitfinex","BTCUSD",1763595555006,0.01576,91557.0,91556.0,0.2293663]
["bitfinex","BTCUSD",1763595555204,0.01576,91557.0,91556.0,0.2330463]
["bitfinex","BTCUSD",1763595555413,0.01244,91559.0,91556.0,0.22212403]
["bitfinex","BTCUSD",1763595555635,0.01244,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1763595555849,0.02956845,91574.0,91571.0,0.22932842]
["bitfinex","BTCUSD",1763595555850,0.01244,91574.0,91571.0,0.22932842]
["bitfinex","BTCUSD",1763595556050,0.01244,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1763595556250,0.02272,91573.0,91571.0,0.22208891]
["bitfinex","BTCUSD",1763595556461,0.01248222,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595556703,4.222e-05,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595556903,0.00065475,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595557062,0.02885475,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595558505,0.00065475,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595559092,0.00065475,91574.0,91573.0,0.26840498]
["bitfinex","BTCUSD",1763595559355,0.00065475,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1763595559577,0.05157475,91574.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1763595559783,0.01576,91564.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1763595559938,0.01248222,91574.0,91572.0,0.21840513]
["bitfinex","BTCUSD",1763595561214,4.222e-05,91574.0,91573.0,0.05793]
["bitfinex","BTCUSD",1763595561416,4.222e-05,91574.0,91573.0,0.05]
["bitfinex","BTCUSD",1763595563001,4.222e-05,91574.0,91573.0,0.07977049]
["bitfinex","BTCUSD",1763595563589,4.222e-05,91574.0,91573.0,0.02977049]
["bitfinex","BTCUSD",1763595563794,4.222e-05,91574.0,91573.0,0.07977049]
["bitfinex","BTCUSD",1763595564455,4.222e-05,91574.0,91573.0,0.41070049]
["bitfinex","BTCUSD",1763595564801,4.222e-05,91574.0,91573.0,0.38886]
["bitfinex","BTCUSD",1763595565563,4.222e-05,91574.0,91573.0,0.44196249]
["bitfinex","BTCUSD",1763595566073,0.00065475,91574.0,91573.0,0.44196249]
["bitfinex","BTCUSD",1763595566610,0.00065475,91574.0,91573.0,0.39086]
["bitfinex","BTCUSD",1763595566807,0.00065475,91574.0,91573.0,0.33293]
["bitfinex","BTCUSD",1763595567016,0.00065475,91574.0,91573.0,0.324]
["bitfinex","BTCUSD",1763595567179,0.00065475,91574.0,91573.0,0.43116]
["bitfinex","BTCUSD",1763595567383,0.00065475,91574.0,91573.0,0.38116]
["bitfinex","BTCUSD",1763595567587,0.00065475,91574.0,91573.0,0.325]
["bitfinex","BTCUSD",1763595567834,0.01627475,91574.0,91573.0,0.00568]
["bitfinex","BTCUSD",1763595568022,0.01627475,91574.0,91573.0,0.02384049]
["bitfinex","BTCUSD",1763595568198,0.03970475,91574.0,91573.0,0.02752049]
["bitfinex","BTCUSD",1763595568605,0.01627475,91574.0,91573.0,0.00568]
["bitfinex","BTCUSD",1763595568940,0.03970475,91574.0,91573.0,0.02652049]
["bitfinex","BTCUSD",1763595569089,0.03970475,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1763595569288,0.03970475,91574.0,91573.0,0.00368]
["bitfinex","BTCUSD",1763595570124,0.03970475,91574.0,91564.0,0.58058535]
["bitfinex","BTCUSD",1763595570324,0.02343,91573.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1763595570525,0.01597005,91565.0,91563.0,0.00368]
["bitfinex","BTCUSD",1763595570734,0.02783,91563.0,91560.0,0.58058535]
["bitfinex","BTCUSD",1763595570969,0.01562,91561.0,91559.0,0.323]
["bitfinex","BTCUSD",1763595571114,0.01562,91561.0,91560.0,0.00368]
["bitfinex","BTCUSD",1763595571296,0.01221,91563.0,91560.0,0.23303546]
["bitfinex","BTCUSD",1763595571501,0.02343,91572.0,91567.0,0.22934007]
["bitfinex","BTCUSD",1763595571740,0.02343,91572.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1763595571941,0.02343,91572.0,91561.0,0.22935373]
["bitfinex","BTCUSD",1763595572267,0.02343,91572.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1763595572467,4.222e-05,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1763595572607,4.222e-05,91574.0,91572.0,0.00368]
["bitfinex","BTCUSD",1763595572811,0.01532,91573.0,91572.0,0.02552073]
["bitfinex","BTCUSD",1763595573038,0.01532,91573.0,91559.0,0.001]
["bitfinex","BTCUSD",1763595573233,0.01532,91563.0,91561.0,0.23303514]
["bitfinex","BTCUSD",1763595573441,0.01532,91563.0,91562.0,0.00368]
["bitfinex","BTCUSD",1763595573643,0.02662,91563.0,91562.0,0.00368]
["bitfinex","BTCUSD",1763595574465,0.02429222,91574.0,91564.0,0.22934677]
["bitfinex","BTCUSD",1763595574664,0.02429222,91574.0,91565.0,0.0218424]
["bitfinex","BTCUSD",1763595575067,0.02429222,91574.0,91562.0,0.00368]
["bitfinex","BTCUSD",1763595575331,0.02429222,91574.0,91563.0,0.03276432]
["bitfinex","BTCUSD",1763595575626,0.02429222,91574.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1763595575809,0.02429222,91574.0,91565.0,0.0218424]
["bitfinex","BTCUSD",1763595576023,0.1102925,91573.0,91565.0,0.0218424]
["bitfinex","BTCUSD",1763595576255,0.1102925,91573.0,91554.0,0.22937255]
["bitfinex","BTCUSD",1763595576256,0.01532,91564.0,91554.0,0.22937255]
["bitfinex","BTCUSD",1763595576475,0.02662,91552.0,91551.0,0.323]
["bitfinex","BTCUSD",1763595576681,0.02662,91552.0,91551.0,0.33760287]
["bitfinex","BTCUSD",1763595576897,0.05087,91552.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763595577057,0.05087,91552.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1763595577058,0.03555,91552.0,91551.0,0.00368]
["bitfinex","BTCUSD",1763595577434,0.02662,91552.0,91541.0,0.33094]
["bitfinex","BTCUSD",1763595577618,0.01532,91546.0,91544.0,0.2184733]
["bitfinex","BTCUSD",1763595578354,0.03555,91552.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1763595578534,0.03555,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1763595578739,0.0355922,91552.0,91545.0,0.22939463]
["bitfinex","BTCUSD",1763595578923,0.0355922,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1763595579124,0.0355922,91552.0,91549.0,0.03276933]
["bitfinex","BTCUSD",1763595579557,0.0355922,91552.0,91549.0,0.25123017]
["bitfinex","BTCUSD",1763595579757,0.01532,91550.0,91543.0,0.22939968]
["bitfinex","BTCUSD",1763595579959,4.22e-05,91552.0,91550.0,0.21845748]
["bitfinex","BTCUSD",1763595580167,4.22e-05,91552.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1763595582597,4.22e-05,91552.0,91551.0,0.07184574]
["bitfinex","BTCUSD",1763595582804,4.22e-05,91552.0,91551.0,0.02978574]
["bitfinex","BTCUSD",1763595583022,4.22e-05,91552.0,91551.0,0.05]
["bitfinex","BTCUSD",1763595583305,4.22e-05,91552.0,91551.0,0.07184574]
["bitfinex","BTCUSD",1763595583788,4.22e-05,91552.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1763595584001,4.22e-05,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1763595584197,4.22e-05,91552.0,91550.0,0.21845972]
["bitfinex","BTCUSD",1763595584727,4.22e-05,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1763595585063,4.22e-05,91552.0,91551.0,0.051]
["bitfinex","BTCUSD",1763595585267,4.22e-05,91552.0,91551.0,0.26845747]
["bitfinex","BTCUSD",1763595586116,4.22e-05,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1763595586286,4.22e-05,91552.0,91551.0,0.21945747]
["bitfinex","BTCUSD",1763595586663,4.22e-05,91552.0,91551.0,0.29230321]
["bitfinex","BTCUSD",1763595586884,4.22e-05,91552.0,91551.0,0.27045747]
["bitfinex","BTCUSD",1763595587524,4.22e-05,91552.0,91551.0,3.64555996]
["bitfinex","BTCUSD",1763595588428,4.22e-05,91552.0,91551.0,3.64455996]
["bitfinex","BTCUSD",1763595588857,4.22e-05,91552.0,91551.0,3.64555996]
["bitfinex","BTCUSD",1763595589065,4.22e-05,91552.0,91551.0,3.64455996]
["bitfinex","BTCUSD",1763595589289,4.22e-05,91552.0,91551.0,3.64355996]
["bitfinex","BTCUSD",1763595589514,4.22e-05,91552.0,91551.0,3.64455996]
["bitfinex","BTCUSD",1763595589955,4.22e-05,91552.0,91551.0,3.64655996]
["bitfinex","BTCUSD",1763595594460,4.22e-05,91552.0,91551.0,3.59655996]
["bitfinex","BTCUSD",1763595594664,4.22e-05,91552.0,91551.0,3.60055996]
["bitfinex","BTCUSD",1763595595531,4.22e-05,91552.0,91551.0,3.65671996]
["bitfinex","BTCUSD",1763595596829,4.22e-05,91552.0,91551.0,3.60055996]
["bitfinex","BTCUSD",1763595597034,4.22e-05,91552.0,91551.0,3.65671996]
["bitfinex","BTCUSD",1763595604007,4.22e-05,91552.0,91551.0,3.60055996]
["bitfinex","BTCUSD",1763595604206,4.22e-05,91552.0,91551.0,3.65671996]
["bitfinex","BTCUSD",1763595606916,4.22e-05,91552.0,91551.0,3.70271996]
["bitfinex","BTCUSD",1763595610254,4.22e-05,91552.0,91551.0,0.70271996]
["bitfinex","BTCUSD",1763595610461,4.22e-05,91552.0,91551.0,3.70271996]
["bitfinex","BTCUSD",1763595613305,4.22e-05,91552.0,91551.0,3.64655996]
["bitfinex","BTCUSD",1763595613501,4.22e-05,91552.0,91551.0,3.70271996]
["bitfinex","BTCUSD",1763595615891,4.22e-05,91552.0,91551.0,0.376]
["bitfinex","BTCUSD",1763595616114,0.0408622,91552.0,91551.0,0.05548]
["bitfinex","BTCUSD",1763595616321,0.0408622,91552.0,91551.0,0.00548]
["bitfinex","BTCUSD",1763595616523,0.0408622,91552.0,91551.0,0.00916]
["bitfinex","BTCUSD",1763595616698,0.0408622,91552.0,91522.0,0.00136406]
["bitfinex","BTCUSD",1763595616919,0.02809,91523.0,91522.0,0.00136406]
["bitfinex","BTCUSD",1763595617246,0.05303,91523.0,91522.0,0.00504406]
["bitfinex","BTCUSD",1763595617455,0.05303,91523.0,91522.0,0.05504406]
["bitfinex","BTCUSD",1763595617793,0.01221,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763595617794,0.03715,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763595617988,0.01221,91538.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1763595618208,0.01221,91538.0,91529.0,0.02185099]
["bitfinex","BTCUSD",1763595618209,0.01225219,91538.0,91537.0,0.02552908]
["bitfinex","BTCUSD",1763595618545,0.01225219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595618749,0.02813219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595618946,0.05307219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595619355,0.01225219,91538.0,91537.0,0.22217088]
["bitfinex","BTCUSD",1763595619732,0.05307219,91538.0,91537.0,0.22217088]
["bitfinex","BTCUSD",1763595620376,0.05307219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595627782,0.01225219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595627987,0.05268219,91538.0,91537.0,0.00368]
["bitfinex","BTCUSD",1763595628211,0.05268219,91538.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1763595628400,0.1341625,91537.0,91529.0,0.23311509]
["bitfinex","BTCUSD",1763595628586,0.02387,91537.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1763595628788,0.01225219,91538.0,91532.0,0.02185028]
["bitfinex","BTCUSD",1763595628972,0.01225219,91538.0,91529.0,0.01460549]
["bitfinex","BTCUSD",1763595628973,0.01656,91532.0,91529.0,0.01460549]
["bitfinex","BTCUSD",1763595629372,0.01656,91530.0,91527.0,0.73049871]
["bitfinex","BTCUSD",1763595629581,0.01656,91530.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763595629582,0.01656,91523.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1763595629754,0.01202,91477.0,91470.0,0.73049871]
["bitfinex","BTCUSD",1763595630008,0.02858,91477.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595630180,0.02387,91476.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595630417,0.01656,91472.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595630830,0.04043,91472.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595631032,0.04047214,91472.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595631584,0.01660214,91472.0,91471.0,0.00368]
["bitfinex","BTCUSD",1763595631795,4.214e-05,91472.0,91471.0,0.04282]
["bitfinex","BTCUSD",1763595632155,4.214e-05,91472.0,91471.0,0.0697]
["bitfinex","BTCUSD",1763595632585,4.214e-05,91472.0,91471.0,0.06868485]
["bitfinex","BTCUSD",1763595633186,4.214e-05,91472.0,91471.0,0.04556485]
["bitfinex","BTCUSD",1763595633646,4.214e-05,91472.0,91471.0,0.04282]
["bitfinex","BTCUSD",1763595633791,4.214e-05,91472.0,91471.0,3.46792249]
["bitfinex","BTCUSD",1763595635291,4.214e-05,91472.0,91471.0,3.46992249]
["bitfinex","BTCUSD",1763595635494,4.214e-05,91472.0,91471.0,3.46892249]
["bitfinex","BTCUSD",1763595635694,4.214e-05,91472.0,91471.0,3.46792249]
["bitfinex","BTCUSD",1763595635895,4.214e-05,91472.0,91471.0,3.47192249]
["bitfinex","BTCUSD",1763595636715,4.214e-05,91472.0,91471.0,0.47192249]
["bitfinex","BTCUSD",1763595636921,4.214e-05,91472.0,91471.0,3.47192249]
["bitfinex","BTCUSD",1763595638341,4.214e-05,91472.0,91471.0,3.49638249]
["bitfinex","BTCUSD",1763595638745,0.01186,91518.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1763595638944,0.01193381,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595639223,7.381e-05,91518.0,91517.0,0.27221863]
["bitfinex","BTCUSD",1763595639412,7.381e-05,91518.0,91517.0,0.24148863]
["bitfinex","BTCUSD",1763595639932,0.00107381,91518.0,91517.0,0.24148863]
["bitfinex","BTCUSD",1763595640502,0.00107381,91518.0,91517.0,0.31060863]
["bitfinex","BTCUSD",1763595641124,7.381e-05,91518.0,91517.0,0.31060863]
["bitfinex","BTCUSD",1763595641326,7.381e-05,91518.0,91517.0,0.23748863]
["bitfinex","BTCUSD",1763595641699,7.381e-05,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595641899,0.04005381,91518.0,91514.0,0.00023358]
["bitfinex","BTCUSD",1763595642132,0.02453381,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595642334,7.381e-05,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595642533,0.01559381,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595642766,7.381e-05,91518.0,91517.0,0.00368]
["bitfinex","BTCUSD",1763595644004,7.381e-05,91518.0,91517.0,0.22221863]
["bitfinex","BTCUSD",1763595644211,7.381e-05,91518.0,91517.0,0.27221863]
["bitfinex","BTCUSD",1763595644415,7.381e-05,91518.0,91508.0,0.94905748]
["bitfinex","BTCUSD",1763595644416,0.1102925,91510.0,91473.0,0.21864316]
["bitfinex","BTCUSD",1763595644618,0.01186,91499.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1763595644832,0.01186,91499.0,91464.0,0.02302326]
["bitfinex","BTCUSD",1763595644833,0.00876,91498.0,91494.0,0.21859285]
["bitfinex","BTCUSD",1763595645037,0.00876,91498.0,91495.0,0.02553911]
["bitfinex","BTCUSD",1763595645242,0.00876,91498.0,91495.0,0.00368]
["bitfinex","BTCUSD",1763595645444,0.01552,91496.0,91495.0,0.00368]
["bitfinex","BTCUSD",1763595648811,0.01552,91496.0,91495.0,0.02553911]
["bitfinex","BTCUSD",1763595649827,0.00876,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1763595650163,0.00876,91512.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1763595650344,0.00876,91512.0,91508.0,0.22948667]
["bitfinex","BTCUSD",1763595650564,0.00876,91512.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1763595650728,0.00876,91512.0,91508.0,0.2294881]
["bitfinex","BTCUSD",1763595650901,0.00876,91512.0,91509.0,0.22948498]
["bitfinex","BTCUSD",1763595651304,0.03322,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763595651526,0.03322,91512.0,91509.0,0.22948541]
["bitfinex","BTCUSD",1763595651754,0.01552,91510.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1763595651959,0.01552,91510.0,91508.0,0.22948811]
["bitfinex","BTCUSD",1763595652158,0.03998,91509.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763595652554,0.03998,91509.0,91506.0,0.02553649]
["bitfinex","BTCUSD",1763595652785,0.03998,91509.0,91506.0,0.03646473]
["bitfinex","BTCUSD",1763595653529,0.01552,91507.0,91506.0,0.03646473]
["bitfinex","BTCUSD",1763595653774,0.01552,91507.0,91506.0,0.02553649]
["bitfinex","BTCUSD",1763595653975,0.01552,91507.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763595654623,0.01552,91507.0,91506.0,0.02553649]
["bitfinex","BTCUSD",1763595654870,0.03998,91507.0,91506.0,0.02553649]
["bitfinex","BTCUSD",1763595655066,0.03998,91507.0,91506.0,0.00368]
["bitfinex","BTCUSD",1763595655269,0.03998,91507.0,91479.0,0.01209]
["bitfinex","BTCUSD",1763595655475,0.01552,91502.0,91497.0,0.00049641]
["bitfinex","BTCUSD",1763595655608,0.01552,91502.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595655814,0.02446,91501.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595656032,0.01552,91499.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595656497,0.03998,91499.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595657491,0.0604134,91499.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595660572,0.08243933,91499.0,91498.0,0.00368]
["bitfinex","BTCUSD",1763595660784,0.0604134,91499.0,91460.0,0.58181203]
["bitfinex","BTCUSD",1763595661016,0.01552,91462.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763595661487,0.1502725,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763595661693,0.1502725,91461.0,91460.0,0.00408]
["bitfinex","BTCUSD",1763595661908,0.1590325,91461.0,91460.0,0.00408]
["bitfinex","BTCUSD",1763595662117,0.1590325,91461.0,91460.0,0.00450258]
["bitfinex","BTCUSD",1763595662342,0.04874,91461.0,91460.0,0.00450258]
["bitfinex","BTCUSD",1763595663414,0.04874,91461.0,91460.0,0.00082258]
["bitfinex","BTCUSD",1763595663632,0.0691651,91461.0,91460.0,0.00450258]
["bitfinex","BTCUSD",1763595664789,0.0701651,91461.0,91460.0,0.00450258]
["bitfinex","BTCUSD",1763595668277,0.08110099,91461.0,91460.0,0.00450258]
["bitfinex","BTCUSD",1763595668692,0.08110099,91461.0,91460.0,0.00608007]
["bitfinex","BTCUSD",1763595669321,0.08110099,91461.0,91460.0,0.00368]
["bitfinex","BTCUSD",1763595669524,0.0701651,91461.0,91460.0,0.00368]
["bitfinex","BTCUSD",1763595669740,0.0701651,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763595669741,0.08110087,91461.0,91450.0,0.59274696]
["bitfinex","BTCUSD",1763595669951,0.02528,91461.0,91460.0,0.00368]
["bitfinex","BTCUSD",1763595670512,0.04877,91461.0,91460.0,0.00368]
["bitfinex","BTCUSD",1763595671895,0.04877,91461.0,91450.0,0.0005267]
["bitfinex","BTCUSD",1763595672092,0.0279,91451.0,91450.0,0.0005267]
["bitfinex","BTCUSD",1763595672240,0.0279,91451.0,91450.0,0.0042067]
["bitfinex","BTCUSD",1763595672435,0.05239,91451.0,91450.0,0.0042067]
["bitfinex","BTCUSD",1763595675673,0.05239,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595675873,0.07441593,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595676384,0.07541593,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595676816,0.07441593,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595676988,0.07541593,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595677392,0.06813473,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595677598,0.07641593,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595678268,0.05439,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595678480,0.07641593,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595678694,0.05439,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595679222,0.05339,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595679428,0.05239,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595679634,0.05339,91451.0,91450.0,0.22267099]
["bitfinex","BTCUSD",1763595679861,0.05439,91451.0,91450.0,0.22267099]
["bitfinex","BTCUSD",1763595680332,0.05439,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595680744,0.05339,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595681255,0.05239,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595681452,0.05239,91451.0,91450.0,0.00029225]
["bitfinex","BTCUSD",1763595681665,0.05239,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595683342,0.05339,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595683552,0.05239,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595683966,0.05339,91451.0,91450.0,0.00397225]
["bitfinex","BTCUSD",1763595686176,0.0738177,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1763595686387,0.01286,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595686664,0.02839,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595686856,0.04883076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595687066,0.07216076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595687479,0.04883076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595688098,0.07216076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595688303,0.09418669,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595689373,0.07216076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595689592,0.09418669,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595691510,0.07216076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595691726,0.09418669,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595692707,0.07216076,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595692943,0.09418669,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595693922,0.08931168,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595694147,0.11133761,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595695072,0.08931168,91451.0,91450.0,0.00368]
["bitfinex","BTCUSD",1763595701821,0.07216076,91451.0,91450.0,0.22237874]
["bitfinex","BTCUSD",1763595702029,0.001,91451.0,91450.0,0.22237874]
["bitfinex","BTCUSD",1763595702241,0.001,91451.0,91450.0,0.23804874]
["bitfinex","BTCUSD",1763595702443,0.001,91451.0,91450.0,0.31188874]
["bitfinex","BTCUSD",1763595702856,0.01127,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1763595703061,0.01127,91468.0,91467.0,0.27233809]
["bitfinex","BTCUSD",1763595703712,0.0122,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1763595705294,0.02813,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1763595705725,0.02813,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1763595705950,0.02813,91476.0,91474.0,0.21863998]
["bitfinex","BTCUSD",1763595708069,0.03581,91482.0,91474.0,0.21863998]
["bitfinex","BTCUSD",1763595708271,0.01127,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1763595708484,0.05174,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595708822,0.0531345,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595712369,0.0541345,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595717688,0.07616043,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595718645,0.0541345,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595730267,0.0295945,91482.0,91481.0,0.00368]
["bitfinex","BTCUSD",1763595730714,0.0136645,91482.0,91481.0,0.22230463]
["bitfinex","BTCUSD",1763595731077,0.0023945,91482.0,91481.0,0.26611463]
["bitfinex","BTCUSD",1763595731971,0.0013945,91482.0,91481.0,0.21979463]
["bitfinex","BTCUSD",1763595732581,0.0013945,91482.0,91481.0,0.17998463]
["bitfinex","BTCUSD",1763595733012,0.0013945,91482.0,91481.0,0.22630463]
["bitfinex","BTCUSD",1763595733895,0.0013945,91482.0,91481.0,0.26611463]
["bitfinex","BTCUSD",1763595734101,0.0013945,91482.0,91481.0,0.24162463]
["bitfinex","BTCUSD",1763595735655,0.0013945,91482.0,91481.0,0.26611463]
["bitfinex","BTCUSD",1763595742391,0.0013945,91482.0,91481.0,0.58911463]
["bitfinex","BTCUSD",1763595743861,0.0013945,91482.0,91481.0,0.59111463]
["bitfinex","BTCUSD",1763595749280,0.0013945,91482.0,91481.0,0.58743463]
["bitfinex","BTCUSD",1763595749532,0.0013945,91482.0,91481.0,0.59111463]
["bitfinex","BTCUSD",1763595752400,0.0013945,91482.0,91481.0,0.73851463]
["bitfinex","BTCUSD",1763595754483,0.0013945,91482.0,91481.0,0.55130463]
["bitfinex","BTCUSD",1763595755380,0.0013945,91482.0,91481.0,0.55030463]
["bitfinex","BTCUSD",1763595755735,0.0013945,91482.0,91481.0,0.54930463]
["bitfinex","BTCUSD",1763595756161,0.0013945,91482.0,91481.0,0.54562463]
["bitfinex","BTCUSD",1763595756363,0.0013945,91482.0,91481.0,0.33068]
["bitfinex","BTCUSD",1763595756569,0.0412945,91482.0,91477.0,0.1474]
["bitfinex","BTCUSD",1763595756849,0.01664,91478.0,91477.0,0.36603419]
["bitfinex","BTCUSD",1763595757077,0.01664,91478.0,91477.0,0.36971419]
["bitfinex","BTCUSD",1763595758252,0.0399,91478.0,91477.0,0.22231419]
["bitfinex","BTCUSD",1763595758457,0.0399,91478.0,91477.0,0.00368]
["bitfinex","BTCUSD",1763595759372,0.0399,91478.0,91477.0,0.22231419]
["bitfinex","BTCUSD",1763595760280,0.01161,91484.0,91479.0,0.22955924]
["bitfinex","BTCUSD",1763595760441,0.02326,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1763595760645,0.01664,91480.0,91478.0,0.22956314]
["bitfinex","BTCUSD",1763595760843,0.01664,91479.0,91478.0,0.22956314]
["bitfinex","BTCUSD",1763595761258,0.0399,91479.0,91478.0,0.22956314]
["bitfinex","BTCUSD",1763595761461,0.01664,91479.0,91478.0,0.22956314]
["bitfinex","BTCUSD",1763595761661,0.0399,91479.0,91478.0,0.22956314]
["bitfinex","BTCUSD",1763595762501,0.0399,91479.0,91477.0,0.0146117]
["bitfinex","BTCUSD",1763595762502,0.0399,91479.0,91477.0,0.00368]
["bitfinex","BTCUSD",1763595762699,0.0399,91478.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1763595763076,0.01664,91472.0,91470.0,0.00368]
["bitfinex","BTCUSD",1763595763276,0.0399,91471.0,91470.0,0.00368]
["bitfinex","BTCUSD",1763595763482,0.05151,91471.0,91470.0,0.00368]
["bitfinex","BTCUSD",1763595763817,0.02825,91471.0,91470.0,0.22233092]
["bitfinex","BTCUSD",1763595764017,0.01161,91471.0,91470.0,0.22233092]
["bitfinex","BTCUSD",1763595764220,0.05151,91471.0,91469.0,0.00012666]
["bitfinex","BTCUSD",1763595764420,0.01664,91470.0,91469.0,0.00012666]
["bitfinex","BTCUSD",1763595764621,0.01161,91471.0,91469.0,0.22245997]
["bitfinex","BTCUSD",1763595764850,0.01161,91471.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595766239,0.01664,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595766456,0.0399,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595766831,0.01161,91471.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595767033,0.0399,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595767857,0.0399,91470.0,91469.0,0.00480666]
["bitfinex","BTCUSD",1763595768534,0.0399,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595770358,0.01161,91476.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595770562,0.01161,91476.0,91469.0,0.02567199]
["bitfinex","BTCUSD",1763595770989,0.01664,91470.0,91469.0,0.02567199]
["bitfinex","BTCUSD",1763595771196,0.01664,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595771402,0.0399,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595778777,0.0409,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595779519,0.06292593,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595780538,0.0409,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595780779,0.06292593,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595781721,0.0409,91470.0,91469.0,0.00012666]
["bitfinex","BTCUSD",1763595781929,0.06292593,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595782674,0.46756941,91470.0,91469.0,0.00380666]
["bitfinex","BTCUSD",1763595782851,0.37510249,91469.0,91442.0,0.00023383]
["bitfinex","BTCUSD",1763595783050,0.1297225,91443.0,91442.0,0.00027597]
["bitfinex","BTCUSD",1763595783258,0.1543225,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595785669,0.1553225,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595788519,0.53042499,91443.0,91442.0,0.00027597]
["bitfinex","BTCUSD",1763595788734,0.53042499,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595789371,0.52942499,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595789582,0.53042499,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595789796,0.53142499,91443.0,91442.0,0.00395597]
["bitfinex","BTCUSD",1763595790638,0.37510249,91442.0,91420.0,0.0002]
["bitfinex","BTCUSD",1763595790855,0.1336225,91421.0,91420.0,0.00062198]
["bitfinex","BTCUSD",1763595791073,0.1582225,91421.0,91420.0,0.00430198]
["bitfinex","BTCUSD",1763595792146,0.1582225,91421.0,91420.0,0.0049452]
["bitfinex","BTCUSD",1763595792357,0.1582225,91421.0,91420.0,0.0012652]
["bitfinex","BTCUSD",1763595792596,0.53332499,91421.0,91420.0,0.0012652]
["bitfinex","BTCUSD",1763595792826,0.01508,91413.0,91410.0,0.0004]
["bitfinex","BTCUSD",1763595793044,0.01508,91411.0,91410.0,0.00044611]
["bitfinex","BTCUSD",1763595793267,0.01508,91411.0,91410.0,0.00412611]
["bitfinex","BTCUSD",1763595793268,0.06718249,91411.0,91410.0,0.00412611]
["bitfinex","BTCUSD",1763595793474,0.45557253,91411.0,91410.0,0.00412611]
["bitfinex","BTCUSD",1763595794110,0.37510249,91410.0,91400.0,0.0204]
["bitfinex","BTCUSD",1763595794304,0.37510249,91410.0,91380.0,0.0002]
["bitfinex","BTCUSD",1763595794305,0.1102925,91383.0,91380.0,0.0002]
["bitfinex","BTCUSD",1763595794465,0.01943,91381.0,91380.0,0.00032691]
["bitfinex","BTCUSD",1763595794852,0.04403,91381.0,91370.0,0.3359394]
["bitfinex","BTCUSD",1763595795056,0.04403,91381.0,91366.0,0.05256]
["bitfinex","BTCUSD",1763595795057,0.02333,91371.0,91366.0,0.05256]
["bitfinex","BTCUSD",1763595795313,0.01508,91367.0,91360.0,0.51224685]
["bitfinex","BTCUSD",1763595795465,0.01508,91367.0,91350.0,0.0358869]
["bitfinex","BTCUSD",1763595795466,0.02755,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1763595795664,0.02755,91361.0,91352.0,0.00368]
["bitfinex","BTCUSD",1763595796311,0.05215,91361.0,91352.0,0.00368]
["bitfinex","BTCUSD",1763595796970,0.0246,91360.0,91352.0,0.001]
["bitfinex","BTCUSD",1763595797171,0.0246,91360.0,91353.0,0.00368]
["bitfinex","BTCUSD",1763595797378,0.01247,91361.0,91353.0,0.00368]
["bitfinex","BTCUSD",1763595797750,0.01247,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1763595797956,0.01247,91366.0,91356.0,0.51224685]
["bitfinex","BTCUSD",1763595798318,0.01247,91366.0,91353.0,0.00368]
["bitfinex","BTCUSD",1763595798706,0.1348925,91365.0,91353.0,0.00368]
["bitfinex","BTCUSD",1763595799070,0.1348925,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1763595799224,0.01247,91366.0,91364.0,0.00163849]
["bitfinex","BTCUSD",1763595799424,0.01247,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763595799425,0.01247,91366.0,91363.0,0.22985154]
["bitfinex","BTCUSD",1763595799764,0.01247,91366.0,91364.0,0.21890333]
["bitfinex","BTCUSD",1763595800213,0.1102925,91365.0,91357.0,0.01225]
["bitfinex","BTCUSD",1763595800412,0.1102925,91365.0,91358.0,0.02189189]
["bitfinex","BTCUSD",1763595801222,0.1102925,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763595801435,0.1102925,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1763595801723,0.1102925,91365.0,91359.0,0.02189165]
["bitfinex","BTCUSD",1763595802721,0.01247,91366.0,91360.0,0.02189141]
["bitfinex","BTCUSD",1763595802901,0.01247,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1763595802902,0.01247,91366.0,91357.0,0.02189213]
["bitfinex","BTCUSD",1763595803293,0.0246,91365.0,91357.0,0.02189213]
["bitfinex","BTCUSD",1763595803708,0.0246,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1763595803979,0.0246,91365.0,91359.0,0.02189165]
["bitfinex","BTCUSD",1763595804514,0.0246,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1763595804713,0.0246,91365.0,91359.0,0.22986158]
["bitfinex","BTCUSD",1763595804935,0.0246,91365.0,91360.0,0.02189141]
["bitfinex","BTCUSD",1763595805250,0.01247,91366.0,91364.0,0.00163846]
["bitfinex","BTCUSD",1763595805398,0.01247,91366.0,91365.0,0.00368]
["bitfinex","BTCUSD",1763595805837,0.00825,91371.0,91365.0,0.00528919]
["bitfinex","BTCUSD",1763595806035,0.1102925,91369.0,91365.0,0.00368]
["bitfinex","BTCUSD",1763595806240,0.00825,91371.0,91365.0,0.00368]
["bitfinex","BTCUSD",1763595806418,0.00825,91371.0,91365.0,0.03651533]
["bitfinex","BTCUSD",1763595806619,0.00825,91371.0,91365.0,0.02557022]
["bitfinex","BTCUSD",1763595806842,0.00825,91371.0,91365.0,0.03651533]
["bitfinex","BTCUSD",1763595807036,0.00825,91371.0,91365.0,0.02557022]
["bitfinex","BTCUSD",1763595807240,0.00825,91371.0,91365.0,0.03651533]
["bitfinex","BTCUSD",1763595807441,0.0171643,91379.0,91373.0,0.21888211]
["bitfinex","BTCUSD",1763595807666,0.0171643,91379.0,91372.0,0.21888521]
["bitfinex","BTCUSD",1763595807845,0.0171643,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763595808019,0.0412743,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763595808222,0.01203,91374.0,91373.0,0.22982665]
["bitfinex","BTCUSD",1763595808425,0.01203,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763595808426,0.02759,91374.0,91365.0,0.01462511]
["bitfinex","BTCUSD",1763595808647,0.02759,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763595808848,0.02759,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763595809268,0.02759,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763595809675,0.01556,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763595809995,0.01203,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763595810171,0.01203,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1763595810371,0.01203,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763595810757,0.01203,91374.0,91370.0,0.22983436]
["bitfinex","BTCUSD",1763595811081,0.01203,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763595811300,0.01203,91374.0,91370.0,0.23129753]
["bitfinex","BTCUSD",1763595811449,0.01203,91374.0,91370.0,0.22983471]
["bitfinex","BTCUSD",1763595811647,0.01203,91374.0,91373.0,0.001375]
["bitfinex","BTCUSD",1763595812290,0.01203,91374.0,91373.0,0.22025803]
["bitfinex","BTCUSD",1763595812643,0.01203,91374.0,91373.0,0.001375]
["bitfinex","BTCUSD",1763595812780,0.01203,91374.0,91373.0,0.22025803]
["bitfinex","BTCUSD",1763595813190,0.00012665,91381.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1763595813692,0.00012665,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595813892,0.00012665,91381.0,91380.0,0.23802627]
["bitfinex","BTCUSD",1763595814092,0.00012665,91381.0,91380.0,0.26137627]
["bitfinex","BTCUSD",1763595814298,0.00012665,91381.0,91380.0,0.23802627]
["bitfinex","BTCUSD",1763595814805,0.00012665,91381.0,91380.0,0.26537627]
["bitfinex","BTCUSD",1763595815593,0.00012665,91381.0,91380.0,0.01916]
["bitfinex","BTCUSD",1763595815813,0.00012665,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595816067,0.00012665,91381.0,91380.0,0.23802627]
["bitfinex","BTCUSD",1763595816271,0.00012665,91381.0,91380.0,0.31137627]
["bitfinex","BTCUSD",1763595817471,0.00012665,91381.0,91380.0,0.04651]
["bitfinex","BTCUSD",1763595817669,0.00012665,91381.0,91380.0,0.01916]
["bitfinex","BTCUSD",1763595818114,0.00012665,91381.0,91380.0,0.02016]
["bitfinex","BTCUSD",1763595818628,0.00012665,91381.0,91380.0,0.02133012]
["bitfinex","BTCUSD",1763595819388,0.02057067,91381.0,91380.0,0.04468012]
["bitfinex","BTCUSD",1763595819589,0.00012665,91381.0,91380.0,0.31354639]
["bitfinex","BTCUSD",1763595819795,0.00012665,91381.0,91380.0,0.04468012]
["bitfinex","BTCUSD",1763595820000,0.02057022,91381.0,91380.0,0.04468012]
["bitfinex","BTCUSD",1763595820408,0.02057022,91381.0,91380.0,0.00217012]
["bitfinex","BTCUSD",1763595820409,0.03694022,91381.0,91380.0,0.00217012]
["bitfinex","BTCUSD",1763595820607,0.06040022,91381.0,91380.0,0.00585012]
["bitfinex","BTCUSD",1763595821402,0.06040022,91381.0,91380.0,0.00485012]
["bitfinex","BTCUSD",1763595821603,0.06040022,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595821814,0.02057022,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595824814,0.02057022,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595826024,0.02057022,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595827032,0.02057022,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595827033,0.02061173,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595829065,0.02061173,91381.0,91380.0,0.22654627]
["bitfinex","BTCUSD",1763595830134,0.02061173,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595830353,0.02061173,91381.0,91380.0,0.22254627]
["bitfinex","BTCUSD",1763595830581,0.02061173,91381.0,91380.0,0.26137627]
["bitfinex","BTCUSD",1763595830960,0.02061173,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595832068,0.06044173,91381.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595832466,0.06044173,91381.0,91371.0,0.52401752]
["bitfinex","BTCUSD",1763595832647,0.02048508,91380.0,91372.0,0.00368]
["bitfinex","BTCUSD",1763595832843,0.02048508,91379.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595833044,0.02048508,91378.0,91374.0,0.22982299]
["bitfinex","BTCUSD",1763595833247,0.02048508,91377.0,91373.0,0.01862415]
["bitfinex","BTCUSD",1763595833459,0.02048508,91376.0,91373.0,0.01862415]
["bitfinex","BTCUSD",1763595833627,0.02048508,91375.0,91373.0,0.01862415]
["bitfinex","BTCUSD",1763595833829,0.00012665,91381.0,91373.0,0.01862415]
["bitfinex","BTCUSD",1763595834074,0.020498,91380.0,91373.0,0.23750487]
["bitfinex","BTCUSD",1763595834393,0.020498,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763595834527,0.020498,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763595834723,0.020498,91377.0,91373.0,0.01862415]
["bitfinex","BTCUSD",1763595835122,0.00012665,91381.0,91375.0,0.22982215]
["bitfinex","BTCUSD",1763595835340,0.02831,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595835934,0.05177,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595838132,0.05177,91374.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595838347,0.01194,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595838748,0.02831,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595838978,0.05177,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595841846,0.02831,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595842128,0.05318,91374.0,91373.0,0.00368]
["bitfinex","BTCUSD",1763595842482,0.05318,91374.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595842689,0.1501925,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595842914,0.1501925,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595843289,0.17071713,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595844233,0.1501925,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595846177,0.0399,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595846376,0.01194,91374.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595846576,0.1102925,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595847412,0.01194,91374.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595850281,0.1501925,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595850486,0.1501925,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595850712,0.17221843,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595851968,0.06192593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595854900,0.06192593,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595855100,0.06192593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595855455,0.0399,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595860349,0.01194,91374.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595860732,0.01503,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595860948,0.03705593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595861153,0.06192593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595863647,0.06192593,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595863944,0.06192593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595864145,0.06192593,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595864302,0.06192593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595869276,0.07352593,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595869482,0.07352593,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595870247,0.07352593,91373.0,91372.0,0.0435441]
["bitfinex","BTCUSD",1763595870248,0.03362593,91373.0,91372.0,0.0435441]
["bitfinex","BTCUSD",1763595870490,0.001,91373.0,91372.0,0.0435441]
["bitfinex","BTCUSD",1763595870717,0.001,91373.0,91372.0,0.0002341]
["bitfinex","BTCUSD",1763595870942,0.03896,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595871202,0.04096,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595871443,0.002,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595871660,0.001,91373.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595871861,0.01205,91376.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595872103,0.01205,91376.0,91373.0,0.21888291]
["bitfinex","BTCUSD",1763595872313,0.01205,91376.0,91374.0,0.21887831]
["bitfinex","BTCUSD",1763595872716,0.01205,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595873119,0.01205,91376.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595873520,0.01205,91376.0,91374.0,0.21888049]
["bitfinex","BTCUSD",1763595873837,0.01205,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595874512,0.02783,91376.0,91372.0,0.0039141]
["bitfinex","BTCUSD",1763595874733,0.01205,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595875260,0.01205,91376.0,91374.0,0.21887912]
["bitfinex","BTCUSD",1763595875559,0.01205,91376.0,91374.0,0.21888001]
["bitfinex","BTCUSD",1763595875711,0.01205,91376.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1763595875911,0.01205,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595876508,0.01205,91376.0,91374.0,0.21888021]
["bitfinex","BTCUSD",1763595876713,0.01205,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595877111,0.01205,91376.0,91373.0,0.22982718]
["bitfinex","BTCUSD",1763595877112,0.00012665,91381.0,91379.0,0.21886772]
["bitfinex","BTCUSD",1763595877451,0.00012665,91381.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1763595877709,0.1102925,91380.0,91360.0,0.03251143]
["bitfinex","BTCUSD",1763595877895,0.00012665,91381.0,91378.0,0.21886892]
["bitfinex","BTCUSD",1763595878031,0.02411,91380.0,91379.0,0.00368]
["bitfinex","BTCUSD",1763595878479,0.03989,91380.0,91379.0,0.00368]
["bitfinex","BTCUSD",1763595883914,0.03989,91380.0,91379.0,0.22254866]
["bitfinex","BTCUSD",1763595884119,0.03989,91380.0,91379.0,0.00368]
["bitfinex","BTCUSD",1763595893531,0.03989,91380.0,91379.0,0.22254866]
["bitfinex","BTCUSD",1763595893732,0.03989,91380.0,91379.0,0.00368]
["bitfinex","BTCUSD",1763595900642,0.06191593,91380.0,91379.0,0.00368]
["bitfinex","BTCUSD",1763595901177,0.06191593,91380.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763595901520,0.01154,91356.0,91351.0,0.00368]
["bitfinex","BTCUSD",1763595901747,0.01154,91356.0,91351.0,0.02557357]
["bitfinex","BTCUSD",1763595901909,0.01154,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1763595902110,0.01154,91368.0,91365.0,0.00368]
["bitfinex","BTCUSD",1763595902312,0.01154,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1763595902518,0.01154,91368.0,91367.0,0.22289741]
["bitfinex","BTCUSD",1763595902732,0.01154,91368.0,91367.0,0.004]
["bitfinex","BTCUSD",1763595902733,0.02792,91368.0,91367.0,0.004]
["bitfinex","BTCUSD",1763595903051,0.05095,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1763595903252,0.01154,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1763595903611,0.01244,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1763595903810,0.01244,91371.0,91370.0,0.24077924]
["bitfinex","BTCUSD",1763595904651,0.02882,91371.0,91370.0,0.02188902]
["bitfinex","BTCUSD",1763595904853,0.02882,91371.0,91365.0,0.01462511]
["bitfinex","BTCUSD",1763595904854,0.05185,91371.0,91368.0,0.0218895]
["bitfinex","BTCUSD",1763595905050,0.02303,91370.0,91368.0,0.0218895]
["bitfinex","BTCUSD",1763595905265,0.01638,91369.0,91366.0,0.02188998]
["bitfinex","BTCUSD",1763595905465,0.02303,91370.0,91366.0,0.03283497]
["bitfinex","BTCUSD",1763595905639,0.01638,91367.0,91366.0,0.03283497]
["bitfinex","BTCUSD",1763595905845,0.02882,91367.0,91366.0,0.02188998]
["bitfinex","BTCUSD",1763595906049,0.05185,91367.0,91366.0,0.00368]
["bitfinex","BTCUSD",1763595910054,0.05185,91367.0,91355.0,0.2189258]
["bitfinex","BTCUSD",1763595910270,0.02303,91366.0,91356.0,0.02557237]
["bitfinex","BTCUSD",1763595910630,0.02303,91366.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763595910631,0.02882,91357.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763595910796,0.02882,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763595911200,0.05185,91351.0,91350.0,0.00388]
["bitfinex","BTCUSD",1763595911672,0.02882,91351.0,91350.0,0.00388]
["bitfinex","BTCUSD",1763595911876,0.01244,91351.0,91350.0,0.00388]
["bitfinex","BTCUSD",1763595912032,0.01244,91351.0,91350.0,0.22281814]
["bitfinex","BTCUSD",1763595912375,0.1102925,91365.0,91350.0,0.22281814]
["bitfinex","BTCUSD",1763595912376,0.53634233,91370.0,91364.0,0.01117936]
["bitfinex","BTCUSD",1763595912500,0.53634233,91370.0,91364.0,0.00023413]
["bitfinex","BTCUSD",1763595912501,0.1266725,91365.0,91364.0,0.00023413]
["bitfinex","BTCUSD",1763595912700,0.1266725,91365.0,91364.0,0.00391413]
["bitfinex","BTCUSD",1763595912931,0.1497025,91365.0,91364.0,0.00391413]
["bitfinex","BTCUSD",1763595913385,0.03941,91365.0,91364.0,0.00391413]
["bitfinex","BTCUSD",1763595913761,0.01344,91367.0,91364.0,0.23376396]
["bitfinex","BTCUSD",1763595913929,0.01244,91367.0,91364.0,0.23376396]
["bitfinex","BTCUSD",1763595914213,0.01244,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1763595914602,0.01244,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1763595914782,0.01244,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1763595914946,0.01244,91371.0,91368.0,0.004]
["bitfinex","BTCUSD",1763595915153,0.01244,91371.0,91368.0,0.01494475]
["bitfinex","BTCUSD",1763595916328,0.01244,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1763595916550,0.00012665,91386.0,91385.0,0.01792]
["bitfinex","BTCUSD",1763595916784,0.00012665,91386.0,91385.0,0.02192]
["bitfinex","BTCUSD",1763595917420,0.00012665,91386.0,91385.0,0.00997]
["bitfinex","BTCUSD",1763595917632,0.00012665,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1763595918466,0.01650665,91386.0,91379.0,0.00597]
["bitfinex","BTCUSD",1763595918676,0.01638,91385.0,91379.0,0.00597]
["bitfinex","BTCUSD",1763595919312,0.01638,91385.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595919522,0.01638,91385.0,91380.0,0.01462331]
["bitfinex","BTCUSD",1763595919734,0.00012665,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763595919942,0.00012665,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763595920646,0.00012665,91386.0,91382.0,0.22980412]
["bitfinex","BTCUSD",1763595920859,0.01638,91384.0,91380.0,0.00368]
["bitfinex","BTCUSD",1763595921727,0.01638,91381.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1763595921932,0.01244,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1763595922146,0.01244,91373.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1763595922352,0.01244,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1763595922987,0.00012665,91386.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1763595923202,0.00012665,91386.0,91376.0,0.00368]
["bitfinex","BTCUSD",1763595923384,0.02303,91385.0,91376.0,0.00368]
["bitfinex","BTCUSD",1763595923619,0.02303,91385.0,91371.0,0.21888659]
["bitfinex","BTCUSD",1763595923620,0.02882,91377.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763595923845,0.02882,91365.0,91351.0,0.21893469]
["bitfinex","BTCUSD",1763595924060,0.02882,91365.0,91364.0,0.00391413]
["bitfinex","BTCUSD",1763595924294,0.05185,91365.0,91364.0,0.00391413]
["bitfinex","BTCUSD",1763595924983,0.01244,91365.0,91364.0,0.22281873]
["bitfinex","BTCUSD",1763595925596,0.01244,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1763595925767,0.01344,91377.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1763595925915,0.01344,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763595926116,0.01244,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1763595926319,0.01244,91377.0,91372.0,0.03283281]
["bitfinex","BTCUSD",1763595926522,0.01244,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1763595926729,0.02277,91388.0,91382.0,0.2188599]
["bitfinex","BTCUSD",1763595926928,0.02277,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763595927130,0.01639,91384.0,91382.0,0.21885952]
["bitfinex","BTCUSD",1763595927343,0.01639,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1763595927546,0.02277,91384.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1763595927947,0.01639,91379.0,91376.0,0.01462379]
["bitfinex","BTCUSD",1763595928262,0.01639,91377.0,91376.0,0.00368]
["bitfinex","BTCUSD",1763595928673,0.01639,91377.0,91376.0,0.22255585]
["bitfinex","BTCUSD",1763595929228,0.01639,91377.0,91376.0,0.00368]
["bitfinex","BTCUSD",1763595929473,0.01639,91377.0,91376.0,0.22255585]
["bitfinex","BTCUSD",1763595929779,0.00012665,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763595929985,0.00012665,91386.0,91385.0,0.00598]
["bitfinex","BTCUSD",1763595930190,0.00012665,91386.0,91383.0,0.22980196]
["bitfinex","BTCUSD",1763595930393,0.00012665,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763595930614,0.01639,91384.0,91383.0,0.22980133]
["bitfinex","BTCUSD",1763595930825,0.01639,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763595930953,0.02277,91384.0,91383.0,0.22980178]
["bitfinex","BTCUSD",1763595931155,0.00012665,91386.0,91384.0,0.21885583]
["bitfinex","BTCUSD",1763595931363,0.02277,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1763595931550,0.01639,91382.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1763595931996,0.01639,91382.0,91363.0,0.00598]
["bitfinex","BTCUSD",1763595931997,0.03996,91382.0,91363.0,0.00598]
["bitfinex","BTCUSD",1763595932308,0.01159,91376.0,91367.0,0.22984173]
["bitfinex","BTCUSD",1763595932469,0.01159,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763595932669,0.01159,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1763595932872,0.01159,91376.0,91372.0,0.2298297]
["bitfinex","BTCUSD",1763595932873,0.01513,91373.0,91372.0,0.2298297]
["bitfinex","BTCUSD",1763595933278,0.01513,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1763595933478,0.01513,91373.0,91370.0,0.2298337]
["bitfinex","BTCUSD",1763595933884,0.01513,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1763595934087,0.01513,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1763595934307,0.01513,91373.0,91371.0,0.21888701]
["bitfinex","BTCUSD",1763595935028,0.01513,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1763595935230,0.01159,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1763595935428,0.01159,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1763595935689,0.01159,91376.0,91375.0,0.24076606]
["bitfinex","BTCUSD",1763595935909,0.00012665,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1763595936113,0.00012665,91386.0,91381.0,0.00368]
["bitfinex","BTCUSD",1763595936312,0.00012665,91386.0,91381.0,0.01462319]
["bitfinex","BTCUSD",1763595936512,0.02369665,91386.0,91381.0,0.00368]
["bitfinex","BTCUSD",1763595936713,0.02369665,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1763595937133,0.01513,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763595937308,0.01513,91383.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763595937904,0.01513,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1763595938105,0.0387,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1763595938371,0.0387,91383.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1763595938538,0.0387,91383.0,91381.0,0.22254316]
["bitfinex","BTCUSD",1763595939376,0.00012665,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1763595939601,0.02369665,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1763595939763,0.03882665,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1763595939963,0.00012665,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1763595940791,0.00012665,91386.0,91385.0,0.22483429]
["bitfinex","BTCUSD",1763595941018,0.00012665,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1763595941688,0.00112665,91386.0,91385.0,0.24671971]
["bitfinex","BTCUSD",1763595941868,0.00012665,91386.0,91385.0,0.27483429]
["bitfinex","BTCUSD",1763595942077,0.00012665,91386.0,91385.0,0.26885429]
["bitfinex","BTCUSD",1763595942251,0.00012665,91386.0,91385.0,0.22353429]
["bitfinex","BTCUSD",1763595942449,0.00012665,91386.0,91385.0,0.24541971]
["bitfinex","BTCUSD",1763595942950,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595943851,0.00012665,91386.0,91385.0,0.23549429]
["bitfinex","BTCUSD",1763595944075,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595944634,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595945061,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595945237,0.00012665,91386.0,91385.0,0.27583429]
["bitfinex","BTCUSD",1763595945454,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595946093,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595946439,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595947230,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595947430,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595947577,0.00012665,91386.0,91385.0,0.23549429]
["bitfinex","BTCUSD",1763595947772,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595948676,0.00012665,91386.0,91385.0,0.23549429]
["bitfinex","BTCUSD",1763595949118,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595949465,0.00012665,91386.0,91385.0,0.22353429]
["bitfinex","BTCUSD",1763595950172,0.00012665,91386.0,91385.0,0.27353429]
["bitfinex","BTCUSD",1763595950603,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595950846,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595951631,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595952257,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595952639,0.00012665,91386.0,91385.0,0.22353429]
["bitfinex","BTCUSD",1763595953162,0.00012665,91386.0,91385.0,0.00468]
["bitfinex","BTCUSD",1763595953985,0.00012665,91386.0,91385.0,0.22353429]
["bitfinex","BTCUSD",1763595954619,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595954972,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595955427,0.00012665,91386.0,91385.0,0.23549429]
["bitfinex","BTCUSD",1763595955626,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595955787,0.00012665,91386.0,91385.0,0.23549429]
["bitfinex","BTCUSD",1763595955990,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595956976,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595958446,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595959218,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595961366,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595961570,0.00012665,91386.0,91385.0,0.27951429]
["bitfinex","BTCUSD",1763595961906,0.00012665,91386.0,91385.0,0.22951429]
["bitfinex","BTCUSD",1763595962112,0.00012665,91386.0,91385.0,0.28549429]
["bitfinex","BTCUSD",1763595962846,0.00012665,91386.0,91385.0,0.06196]
["bitfinex","BTCUSD",1763595963045,0.00012665,91386.0,91385.0,0.08752542]
["bitfinex","BTCUSD",1763595963261,0.00012665,91386.0,91385.0,0.05368]
["bitfinex","BTCUSD",1763595963469,0.00012665,91386.0,91385.0,0.06448198]
["bitfinex","BTCUSD",1763595963671,0.00012665,91386.0,91385.0,0.28333627]
["bitfinex","BTCUSD",1763595963903,0.00012665,91386.0,91385.0,0.27253429]
["bitfinex","BTCUSD",1763595966219,0.00012665,91386.0,91385.0,3.22253429]
["bitfinex","BTCUSD",1763595966417,0.00012665,91386.0,91385.0,3.32463678]
["bitfinex","BTCUSD",1763595968587,0.00012665,91386.0,91385.0,3.79503678]
["bitfinex","BTCUSD",1763595969356,0.00012665,91386.0,91385.0,3.79603678]
["bitfinex","BTCUSD",1763595969986,0.00012665,91386.0,91385.0,3.79703678]
["bitfinex","BTCUSD",1763595971415,0.00012665,91386.0,91385.0,3.64963678]
["bitfinex","BTCUSD",1763595973593,0.00012665,91386.0,91385.0,3.66140678]
["bitfinex","BTCUSD",1763595974942,0.00012665,91386.0,91385.0,3.80880678]
["bitfinex","BTCUSD",1763595978067,0.00154223,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1763595978270,0.00158453,91409.0,91408.0,0.23326743]
["bitfinex","BTCUSD",1763595978487,0.00158453,91409.0,91408.0,0.27247922]
["bitfinex","BTCUSD",1763595979899,0.00158453,91409.0,91408.0,0.22247922]
["bitfinex","BTCUSD",1763595980501,0.00158453,91409.0,91408.0,0.27347922]
["bitfinex","BTCUSD",1763595981197,0.00158453,91409.0,91408.0,0.22347922]
["bitfinex","BTCUSD",1763595981577,0.00158453,91409.0,91408.0,0.27347922]
["bitfinex","BTCUSD",1763595982386,0.00158453,91409.0,91408.0,0.22347922]
["bitfinex","BTCUSD",1763595982592,0.00027363,91409.0,91408.0,0.22347922]
["bitfinex","BTCUSD",1763595982795,0.00200318,91423.0,91414.0,0.2297237]
["bitfinex","BTCUSD",1763595983031,0.02727626,91439.0,91408.0,0.001]
["bitfinex","BTCUSD",1763595983032,0.02827,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763595983239,0.02006406,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1763595983710,0.02006406,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763595985167,0.04424406,91409.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1763595985347,0.1102925,91408.0,91393.0,0.01462175]
["bitfinex","BTCUSD",1763595985490,0.02418,91407.0,91393.0,0.23345666]
["bitfinex","BTCUSD",1763595985685,0.02418,91407.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763595986140,0.02418,91407.0,91393.0,0.00368]
["bitfinex","BTCUSD",1763595986720,0.02518,91407.0,91393.0,0.01462175]
["bitfinex","BTCUSD",1763595986904,0.02518,91407.0,91393.0,0.00368]
["bitfinex","BTCUSD",1763595987309,0.01178,91394.0,91393.0,0.00368]
["bitfinex","BTCUSD",1763595988580,0.01178,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763595989002,0.01178,91394.0,91393.0,0.22255744]
["bitfinex","BTCUSD",1763595989208,0.02373,91399.0,91393.0,0.22255744]
["bitfinex","BTCUSD",1763595989209,0.02373,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1763595989495,0.01232,91404.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1763595990048,0.01232,91404.0,91402.0,0.22960429]
["bitfinex","BTCUSD",1763595990249,0.01232,91404.0,91402.0,0.21881273]
["bitfinex","BTCUSD",1763595990380,0.01232,91404.0,91402.0,0.22960429]
["bitfinex","BTCUSD",1763595990824,0.01232,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1763595991992,0.01332,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1763595993219,0.01332,91404.0,91403.0,0.31829239]
["bitfinex","BTCUSD",1763595993220,0.001,91404.0,91403.0,0.31829239]
["bitfinex","BTCUSD",1763595993521,0.001,91404.0,91403.0,0.30750119]
["bitfinex","BTCUSD",1763595993871,0.001,91404.0,91403.0,0.25750119]
["bitfinex","BTCUSD",1763595994076,0.001,91404.0,91403.0,0.30750119]
["bitfinex","BTCUSD",1763595994483,0.001,91404.0,91403.0,0.06529]
["bitfinex","BTCUSD",1763595994809,0.001,91404.0,91403.0,0.31829239]
["bitfinex","BTCUSD",1763595994975,0.001,91404.0,91403.0,0.30750119]
["bitfinex","BTCUSD",1763595995179,0.001,91404.0,91403.0,0.25750119]
["bitfinex","BTCUSD",1763595995499,0.001,91404.0,91403.0,0.28410119]
["bitfinex","BTCUSD",1763595995704,0.01063,91412.0,91403.0,0.07623055]
["bitfinex","BTCUSD",1763595995934,0.01063,91412.0,91404.0,0.00368]
["bitfinex","BTCUSD",1763595996175,0.02414,91411.0,91404.0,0.00368]
["bitfinex","BTCUSD",1763595997159,0.01519,91405.0,91404.0,0.00368]
["bitfinex","BTCUSD",1763595997503,0.03933,91405.0,91404.0,0.00368]
["bitfinex","BTCUSD",1763595997706,0.03933,91405.0,91398.0,0.2188228]
["bitfinex","BTCUSD",1763595997952,0.03933,91405.0,91399.0,0.00368]
["bitfinex","BTCUSD",1763595998155,0.03933,91405.0,91399.0,0.23344132]
["bitfinex","BTCUSD",1763595998392,0.03933,91405.0,91400.0,0.00368]
["bitfinex","BTCUSD",1763595998814,0.001,91411.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763595998815,0.01223,91395.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1763595999018,0.01223,91395.0,91394.0,0.01462163]
["bitfinex","BTCUSD",1763595999390,0.01223,91395.0,91394.0,0.23345437]
["bitfinex","BTCUSD",1763595999959,0.01223,91395.0,91394.0,0.00368]
["bitfinex","BTCUSD",1763596000572,0.02414,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763596000573,0.01223,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763596000772,0.01223,91402.0,91400.0,0.010793]
["bitfinex","BTCUSD",1763596000960,0.03637,91402.0,91400.0,0.010793]
["bitfinex","BTCUSD",1763596001160,0.01519,91401.0,91400.0,0.22961138]
["bitfinex","BTCUSD",1763596001356,0.01519,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1763596001579,0.03933,91401.0,91398.0,0.0217351]
["bitfinex","BTCUSD",1763596001972,0.03933,91401.0,91398.0,0.24055779]
["bitfinex","BTCUSD",1763596002174,0.01519,91399.0,91394.0,0.00368]
["bitfinex","BTCUSD",1763596002376,0.01519,91398.0,91394.0,0.00368]
["bitfinex","BTCUSD",1763596002776,0.01223,91402.0,91393.0,4.23e-05]
["bitfinex","BTCUSD",1763596002777,0.01519,91395.0,91393.0,4.23e-05]
["bitfinex","BTCUSD",1763596002976,0.03933,91394.0,91393.0,4.23e-05]
["bitfinex","BTCUSD",1763596003178,0.03933,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596004025,0.05156,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596006188,0.05156,91394.0,91393.0,4.23e-05]
["bitfinex","BTCUSD",1763596006352,0.05156,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596008434,0.05256,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596008847,0.01323,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596009067,0.02842,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596009266,0.05256,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596012703,0.05256,91394.0,91393.0,4.23e-05]
["bitfinex","BTCUSD",1763596012972,0.05256,91394.0,91393.0,0.0037223]
["bitfinex","BTCUSD",1763596013730,0.0842814,91394.0,91350.0,0.0111469]
["bitfinex","BTCUSD",1763596013946,0.1369625,91373.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763596014142,0.1369625,91373.0,91372.0,0.00522254]
["bitfinex","BTCUSD",1763596014341,0.1611025,91373.0,91372.0,0.00522254]
["bitfinex","BTCUSD",1763596016275,0.1621025,91373.0,91372.0,0.00522254]
["bitfinex","BTCUSD",1763596016618,0.1631025,91373.0,91372.0,0.00522254]
["bitfinex","BTCUSD",1763596018706,0.1631025,91373.0,91372.0,0.00154254]
["bitfinex","BTCUSD",1763596018875,0.4861025,91373.0,91372.0,0.00154254]
["bitfinex","BTCUSD",1763596019111,0.4861025,91373.0,91372.0,0.00522254]
["bitfinex","BTCUSD",1763596019497,0.4861025,91373.0,91372.0,0.00515083]
["bitfinex","BTCUSD",1763596025178,0.002,91373.0,91372.0,0.22403626]
["bitfinex","BTCUSD",1763596026069,0.002,91373.0,91372.0,0.00515083]
["bitfinex","BTCUSD",1763596026966,0.002,91373.0,91372.0,0.22403626]
["bitfinex","BTCUSD",1763596027169,0.002,91373.0,91372.0,0.00515083]
["bitfinex","BTCUSD",1763596029300,0.002,91373.0,91372.0,0.22403626]
["bitfinex","BTCUSD",1763596029884,0.002,91373.0,91372.0,0.00515083]
["bitfinex","BTCUSD",1763596030067,0.002,91373.0,91372.0,0.22403626]
["bitfinex","BTCUSD",1763596030944,0.002,91373.0,91372.0,0.00515083]
["bitfinex","BTCUSD",1763596033354,0.002,91373.0,91372.0,0.22403626]
["bitfinex","BTCUSD",1763596033556,0.002,91373.0,91372.0,0.28966626]
["bitfinex","BTCUSD",1763596033773,0.002,91373.0,91372.0,0.23966626]
["bitfinex","BTCUSD",1763596034031,0.002,91373.0,91372.0,0.28966626]
["bitfinex","BTCUSD",1763596034242,0.001,91373.0,91372.0,0.26230626]
["bitfinex","BTCUSD",1763596034598,0.001,91373.0,91372.0,0.31230626]
["bitfinex","BTCUSD",1763596035325,0.01148,91390.0,91387.0,0.22979013]
["bitfinex","BTCUSD",1763596035533,0.01148,91390.0,91388.0,0.00368]
["bitfinex","BTCUSD",1763596035727,0.02498,91389.0,91388.0,0.00368]
["bitfinex","BTCUSD",1763596036053,0.04156,91389.0,91388.0,0.22252711]
["bitfinex","BTCUSD",1763596036811,0.04256,91389.0,91388.0,0.22252711]
["bitfinex","BTCUSD",1763596036992,0.04256,91389.0,91388.0,0.00368]
["bitfinex","BTCUSD",1763596038051,0.04356,91389.0,91388.0,0.00368]
["bitfinex","BTCUSD",1763596041084,0.002,91389.0,91388.0,0.22252711]
["bitfinex","BTCUSD",1763596041259,0.01858,91389.0,91388.0,0.22252711]
["bitfinex","BTCUSD",1763596041472,0.04356,91389.0,91388.0,0.22252711]
["bitfinex","BTCUSD",1763596041698,0.002,91389.0,91388.0,0.00368]
["bitfinex","BTCUSD",1763596042023,0.002,91389.0,91388.0,0.27079711]
["bitfinex","BTCUSD",1763596042639,0.001,91389.0,91388.0,0.27079711]
["bitfinex","BTCUSD",1763596043062,4.227e-05,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1763596043264,4.227e-05,91394.0,91393.0,0.30710514]
["bitfinex","BTCUSD",1763596043468,4.227e-05,91394.0,91393.0,0.24446514]
["bitfinex","BTCUSD",1763596043737,4.227e-05,91394.0,91393.0,0.26710514]
["bitfinex","BTCUSD",1763596044948,4.227e-05,91394.0,91393.0,0.24446514]
["bitfinex","BTCUSD",1763596045091,0.00104227,91394.0,91393.0,0.24446514]
["bitfinex","BTCUSD",1763596045710,0.00104227,91394.0,91393.0,0.22883514]
["bitfinex","BTCUSD",1763596046806,0.00104227,91394.0,91393.0,0.24497514]
["bitfinex","BTCUSD",1763596047021,0.00104227,91394.0,91393.0,0.26828514]
["bitfinex","BTCUSD",1763596048357,0.00104227,91394.0,91393.0,0.24497514]
["bitfinex","BTCUSD",1763596049412,0.00104227,91394.0,91393.0,0.26828514]
["bitfinex","BTCUSD",1763596050084,0.00104227,91394.0,91393.0,0.28068514]
["bitfinex","BTCUSD",1763596050535,0.00104227,91394.0,91393.0,0.25737514]
["bitfinex","BTCUSD",1763596050955,0.00104227,91394.0,91393.0,0.24123514]
["bitfinex","BTCUSD",1763596051162,0.00104227,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1763596051345,0.00104227,91394.0,91393.0,0.02079719]
["bitfinex","BTCUSD",1763596051650,0.00104227,91394.0,91393.0,0.23963233]
["bitfinex","BTCUSD",1763596051790,0.00104227,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1763596052003,0.00104227,91394.0,91393.0,0.22883514]
["bitfinex","BTCUSD",1763596052208,0.00104227,91394.0,91393.0,0.23963233]
["bitfinex","BTCUSD",1763596052975,0.00104227,91394.0,91393.0,0.22883514]
["bitfinex","BTCUSD",1763596053173,0.00104227,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1763596053523,0.00104227,91394.0,91393.0,0.02079719]
["bitfinex","BTCUSD",1763596054159,0.00104227,91394.0,91393.0,0.23963233]
["bitfinex","BTCUSD",1763596054342,0.00104227,91394.0,91393.0,0.22883514]
["bitfinex","BTCUSD",1763596054862,0.00104227,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1763596055267,0.00104227,91394.0,91393.0,0.02079719]
["bitfinex","BTCUSD",1763596058514,0.00104227,91394.0,91393.0,0.23963233]
["bitfinex","BTCUSD",1763596058720,0.00104227,91394.0,91393.0,0.22883514]
["bitfinex","BTCUSD",1763596060584,0.00104227,91394.0,91393.0,0.27420514]
["bitfinex","BTCUSD",1763596061149,0.00104227,91394.0,91393.0,0.26420514]
["bitfinex","BTCUSD",1763596061372,0.00104227,91394.0,91393.0,0.27420514]
["bitfinex","BTCUSD",1763596061571,0.00104227,91394.0,91393.0,0.64930763]
["bitfinex","BTCUSD",1763596062128,0.00104227,91394.0,91393.0,3.64930763]
["bitfinex","BTCUSD",1763596062335,4.227e-05,91394.0,91393.0,3.64930763]
["bitfinex","BTCUSD",1763596062720,4.227e-05,91394.0,91393.0,3.65030763]
["bitfinex","BTCUSD",1763596062920,4.227e-05,91394.0,91393.0,3.64930763]
["bitfinex","BTCUSD",1763596063327,4.227e-05,91394.0,91393.0,3.43047249]
["bitfinex","BTCUSD",1763596063741,4.227e-05,91394.0,91393.0,3.43147249]
["bitfinex","BTCUSD",1763596064040,4.227e-05,91394.0,91393.0,3.65030763]
["bitfinex","BTCUSD",1763596064271,4.227e-05,91394.0,91393.0,3.65130763]
["bitfinex","BTCUSD",1763596065069,4.227e-05,91394.0,91393.0,3.64930763]
["bitfinex","BTCUSD",1763596065485,4.227e-05,91394.0,91393.0,3.65030763]
["bitfinex","BTCUSD",1763596065891,4.227e-05,91394.0,91393.0,3.65130763]
["bitfinex","BTCUSD",1763596066732,2.27e-06,91394.0,91393.0,3.65130763]
["bitfinex","BTCUSD",1763596071144,2.27e-06,91394.0,91393.0,3.66190763]
["bitfinex","BTCUSD",1763596073177,2.27e-06,91394.0,91393.0,3.80930763]
["bitfinex","BTCUSD",1763596073374,0.01227,91454.0,91416.0,0.60388257]
["bitfinex","BTCUSD",1763596073728,0.00030336,91417.0,91416.0,3.65781257]
["bitfinex","BTCUSD",1763596073936,0.01715395,91455.0,91454.0,0.22868917]
["bitfinex","BTCUSD",1763596074061,0.01757717,91455.0,91454.0,0.24396917]
["bitfinex","BTCUSD",1763596074480,0.00042322,91455.0,91454.0,0.24396917]
["bitfinex","BTCUSD",1763596074756,0.00042322,91455.0,91454.0,0.06426]
["bitfinex","BTCUSD",1763596076961,0.00142322,91455.0,91454.0,0.28294917]
["bitfinex","BTCUSD",1763596077305,0.00042322,91455.0,91454.0,0.28294917]
["bitfinex","BTCUSD",1763596078460,0.05211322,91455.0,91440.0,0.51313134]
["bitfinex","BTCUSD",1763596078801,0.02825,91441.0,91430.0,0.01]
["bitfinex","BTCUSD",1763596079008,0.01227,91449.0,91440.0,0.01]
["bitfinex","BTCUSD",1763596079978,0.01598,91441.0,91431.0,0.00368]
["bitfinex","BTCUSD",1763596080184,0.02345,91448.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596080381,0.01227,91449.0,91445.0,0.01]
["bitfinex","BTCUSD",1763596080633,0.01227,91449.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596080849,0.03572,91449.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596080989,0.03672,91449.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596081188,0.03572,91449.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596081387,0.02445,91448.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596082028,0.02345,91448.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596082229,0.01565,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596082580,0.03815,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596083911,0.03915,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596084696,0.04015,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596086757,0.002,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596086971,0.01765,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596087150,0.04015,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596087748,0.01765,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596087948,0.002,91447.0,91446.0,0.01368]
["bitfinex","BTCUSD",1763596088187,0.002,91447.0,91446.0,0.02444548]
["bitfinex","BTCUSD",1763596088532,0.04015,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596089359,0.03915,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596090175,0.03815,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596090427,0.03915,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596090648,0.03815,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596090847,0.03915,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596091131,0.03815,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596091306,0.03915,91447.0,91446.0,0.00368]
["bitfinex","BTCUSD",1763596091505,0.002,91447.0,91446.0,0.3107883]
["bitfinex","BTCUSD",1763596091686,0.001,91447.0,91446.0,0.2707883]
["bitfinex","BTCUSD",1763596092737,0.00042322,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1763596092888,0.00042322,91455.0,91454.0,0.22868917]
["bitfinex","BTCUSD",1763596093088,0.00042322,91455.0,91454.0,0.26708917]
["bitfinex","BTCUSD",1763596094796,0.00042322,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1763596094797,0.01607322,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1763596094996,0.00042322,91455.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1763596095202,0.00042322,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1763596095607,0.00042322,91455.0,91454.0,0.01]
["bitfinex","BTCUSD",1763596095813,0.00042322,91455.0,91454.0,0.22868917]
["bitfinex","BTCUSD",1763596096955,0.00042322,91455.0,87900.0,0.001]
["bitfinex","BTCUSD",1763596096956,0.02834322,91455.0,91430.0,1.05482199]
["bitfinex","BTCUSD",1763596097059,0.02834322,91455.0,91413.0,0.01217]
["bitfinex","BTCUSD",1763596097060,0.03519322,91455.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1763596097260,0.0225,91454.0,91444.0,0.01]
["bitfinex","BTCUSD",1763596097520,0.01227,91445.0,91444.0,0.22871309]
["bitfinex","BTCUSD",1763596097786,0.01269322,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1763596097992,0.01269322,91455.0,91452.0,0.22962644]
["bitfinex","BTCUSD",1763596098202,0.01369322,91455.0,91454.0,0.22868917]
["bitfinex","BTCUSD",1763596098381,0.01369322,91455.0,91454.0,0.01]
["bitfinex","BTCUSD",1763596098597,0.03619322,91455.0,91454.0,0.01]
["bitfinex","BTCUSD",1763596098807,0.05184322,91455.0,91454.0,0.01]
["bitfinex","BTCUSD",1763596098939,0.05184322,91455.0,91453.0,0.01]
["bitfinex","BTCUSD",1763596099332,0.0235,91454.0,91453.0,0.01]
["bitfinex","BTCUSD",1763596099546,0.03815,91454.0,91453.0,0.01]
["bitfinex","BTCUSD",1763596099674,0.03815,91454.0,91453.0,0.00368]
["bitfinex","BTCUSD",1763596100077,0.03815,91454.0,91429.0,0.01]
["bitfinex","BTCUSD",1763596100276,0.01227,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1763596100482,0.01227,91430.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596100679,0.01227,91430.0,91429.0,0.01]
["bitfinex","BTCUSD",1763596101095,0.01227,91430.0,91400.0,0.95399198]
["bitfinex","BTCUSD",1763596101096,0.01565,91429.0,91415.0,0.05256]
["bitfinex","BTCUSD",1763596101289,0.01565,91423.0,91418.0,0.00368]
["bitfinex","BTCUSD",1763596101511,0.0225,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763596101876,0.01227,91429.0,91426.0,0.22969344]
["bitfinex","BTCUSD",1763596102119,0.01227,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1763596102344,0.01227,91429.0,91428.0,0.02077624]
["bitfinex","BTCUSD",1763596102565,0.01269296,91429.0,91428.0,0.01]
["bitfinex","BTCUSD",1763596102782,0.01269296,91429.0,91428.0,0.22875136]
["bitfinex","BTCUSD",1763596102995,0.02834296,91429.0,91428.0,0.01]
["bitfinex","BTCUSD",1763596103693,0.01269296,91429.0,91428.0,0.22875136]
["bitfinex","BTCUSD",1763596104322,0.01769296,91429.0,91428.0,0.22875136]
["bitfinex","BTCUSD",1763596104555,0.01769296,91429.0,91428.0,0.01]
["bitfinex","BTCUSD",1763596104984,0.00542296,91429.0,91428.0,0.2779276]
["bitfinex","BTCUSD",1763596105190,0.00542296,91429.0,91428.0,0.26715136]
["bitfinex","BTCUSD",1763596105362,0.00542296,91429.0,91428.0,0.24433136]
["bitfinex","BTCUSD",1763596105569,0.00542296,91429.0,91428.0,0.22875136]
["bitfinex","BTCUSD",1763596109190,0.00542296,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1763596109514,0.00542296,91429.0,91428.0,0.2295276]
["bitfinex","BTCUSD",1763596110093,0.00542296,91429.0,91428.0,0.2395276]
["bitfinex","BTCUSD",1763596110354,0.00542296,91429.0,91428.0,0.22875136]
["bitfinex","BTCUSD",1763596110688,0.00542296,91429.0,91428.0,0.01]
["bitfinex","BTCUSD",1763596110896,0.05828296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596111524,0.03330296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596111686,0.03330296,91429.0,91428.0,0.22243136]
["bitfinex","BTCUSD",1763596112088,0.01803296,91429.0,91428.0,0.23243136]
["bitfinex","BTCUSD",1763596112494,0.01903296,91429.0,91428.0,0.23243136]
["bitfinex","BTCUSD",1763596112896,0.00742296,91429.0,91428.0,0.24781136]
["bitfinex","BTCUSD",1763596113116,0.00742296,91429.0,91428.0,0.23243136]
["bitfinex","BTCUSD",1763596113338,0.00742296,91429.0,91428.0,0.01368]
["bitfinex","BTCUSD",1763596113528,0.05645296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596113738,0.05545296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596114584,0.05445296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596116209,0.05545296,91429.0,91428.0,0.00368]
["bitfinex","BTCUSD",1763596117233,0.05545296,91429.0,91426.0,0.01077648]
["bitfinex","BTCUSD",1763596117432,0.01516,91427.0,91419.0,0.01]
["bitfinex","BTCUSD",1763596117640,0.01516,91427.0,91415.0,0.21878046]
["bitfinex","BTCUSD",1763596117641,0.02258,91428.0,91420.0,0.00368]
["bitfinex","BTCUSD",1763596117847,0.02258,91427.0,91420.0,0.00368]
["bitfinex","BTCUSD",1763596118061,0.02645,91421.0,91420.0,0.00368]
["bitfinex","BTCUSD",1763596118444,0.02645,91421.0,91420.0,0.01368]
["bitfinex","BTCUSD",1763596118653,0.02258,91427.0,91420.0,0.01368]
["bitfinex","BTCUSD",1763596118654,0.02258,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1763596118843,0.01771296,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1763596119062,0.01671296,91429.0,91426.0,0.0107772]
["bitfinex","BTCUSD",1763596119223,0.02258,91428.0,91426.0,0.0107772]
["bitfinex","BTCUSD",1763596119441,0.01516,91427.0,91426.0,0.0107772]
["bitfinex","BTCUSD",1763596119646,0.01516,91427.0,91424.0,0.01]
["bitfinex","BTCUSD",1763596120909,0.03774,91427.0,91424.0,0.01]
["bitfinex","BTCUSD",1763596121273,0.03874,91427.0,91424.0,0.01]
["bitfinex","BTCUSD",1763596121700,0.03874,91427.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596122017,0.02258,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596122269,0.03774,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596123581,0.03874,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596125185,0.03974,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596126144,0.03874,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596126732,0.03974,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596137101,0.04474,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596142564,0.007,91426.0,91425.0,0.01368]
["bitfinex","BTCUSD",1763596142762,0.007,91426.0,91425.0,0.23243854]
["bitfinex","BTCUSD",1763596142970,0.007,91426.0,91425.0,0.01368]
["bitfinex","BTCUSD",1763596143115,0.04626,91426.0,91425.0,0.01368]
["bitfinex","BTCUSD",1763596143318,0.04626,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596143519,0.04426,91426.0,91425.0,0.00368]
["bitfinex","BTCUSD",1763596143721,0.04426,91426.0,91417.0,0.00038818]
["bitfinex","BTCUSD",1763596143948,0.01552,91418.0,91417.0,0.05294818]
["bitfinex","BTCUSD",1763596144144,0.01552,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596144349,0.03926,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596145659,0.05108511,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763596145868,0.02374,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763596146125,0.02374,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763596146762,0.01552,91420.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596146966,0.02374,91423.0,91418.0,0.01078223]
["bitfinex","BTCUSD",1763596147369,0.01552,91419.0,91418.0,0.01078223]
["bitfinex","BTCUSD",1763596147822,0.03926,91419.0,91418.0,0.01078223]
["bitfinex","BTCUSD",1763596148014,0.03926,91419.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596148191,0.03926,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596150215,0.01552,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596150411,0.03926,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596150593,0.04026,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596151111,0.04026,91418.0,91417.0,0.067411]
["bitfinex","BTCUSD",1763596151675,0.04026,91418.0,91417.0,0.05662818]
["bitfinex","BTCUSD",1763596152715,0.04026,91418.0,91417.0,0.00406818]
["bitfinex","BTCUSD",1763596154296,0.04026,91418.0,91417.0,0.00038818]
["bitfinex","BTCUSD",1763596154510,0.04026,91418.0,91417.0,0.00406818]
["bitfinex","BTCUSD",1763596155975,0.001,91418.0,91417.0,0.23284586]
["bitfinex","BTCUSD",1763596158102,0.006,91418.0,91417.0,0.23284586]
["bitfinex","BTCUSD",1763596158261,0.006,91418.0,91417.0,0.01406818]
["bitfinex","BTCUSD",1763596158982,0.006,91418.0,91417.0,0.024851]
["bitfinex","BTCUSD",1763596159612,0.006,91418.0,91417.0,0.24362868]
["bitfinex","BTCUSD",1763596159788,0.006,91418.0,91417.0,0.01406818]
["bitfinex","BTCUSD",1763596159961,0.006,91418.0,91417.0,0.024851]
["bitfinex","BTCUSD",1763596160156,0.006,91418.0,91417.0,0.32594586]
["bitfinex","BTCUSD",1763596160387,0.006,91418.0,91417.0,0.28594586]
["bitfinex","BTCUSD",1763596161512,0.005,91418.0,91417.0,0.26113586]
["bitfinex","BTCUSD",1763596161882,0.005,91418.0,91417.0,0.04235818]
["bitfinex","BTCUSD",1763596162029,0.005,91418.0,91417.0,0.26113586]
["bitfinex","BTCUSD",1763596162711,0.005,91418.0,91417.0,0.02635818]
["bitfinex","BTCUSD",1763596162930,0.005,91418.0,91417.0,0.01406818]
["bitfinex","BTCUSD",1763596163883,0.005,91418.0,91417.0,0.27365586]
["bitfinex","BTCUSD",1763596166762,0.005,91418.0,91417.0,0.24884586]
["bitfinex","BTCUSD",1763596167312,0.005,91418.0,91417.0,0.01406818]
["bitfinex","BTCUSD",1763596167729,0.005,91418.0,91417.0,0.23284586]
["bitfinex","BTCUSD",1763596168105,0.005,91418.0,91417.0,0.01406818]
["bitfinex","BTCUSD",1763596168310,0.005,91418.0,91385.0,0.05210249]
["bitfinex","BTCUSD",1763596168311,0.1102925,91413.0,91385.0,0.05210249]
["bitfinex","BTCUSD",1763596168527,0.1102925,91413.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1763596168528,0.02875,91392.0,91357.0,0.05256]
["bitfinex","BTCUSD",1763596168727,0.323,91400.0,91357.0,0.05256]
["bitfinex","BTCUSD",1763596168728,0.51277058,91370.0,91357.0,0.05256]
["bitfinex","BTCUSD",1763596168935,0.02875,91358.0,91352.0,0.05256]
["bitfinex","BTCUSD",1763596169235,0.02875,91358.0,91353.0,0.00368]
["bitfinex","BTCUSD",1763596169410,0.01227,91358.0,91353.0,0.01450042]
["bitfinex","BTCUSD",1763596169607,0.01227,91358.0,91356.0,0.21892292]
["bitfinex","BTCUSD",1763596169826,0.01227,91358.0,91357.0,0.01081898]
["bitfinex","BTCUSD",1763596171189,0.01227,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1763596171384,0.323,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1763596171611,0.323,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1763596171612,0.323,91379.0,91375.0,0.01462391]
["bitfinex","BTCUSD",1763596171940,0.03509,91378.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596172118,0.01564,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596172499,0.04017,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596172919,0.01564,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596173523,0.04017,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596173920,0.04117,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596174612,0.001,91376.0,91375.0,0.00368]
["bitfinex","BTCUSD",1763596174874,0.001,91376.0,91375.0,0.01448796]
["bitfinex","BTCUSD",1763596176147,0.01127,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1763596176353,0.01127,91387.0,91386.0,0.00368]
["bitfinex","BTCUSD",1763596176572,0.0358,91387.0,91386.0,0.00368]
["bitfinex","BTCUSD",1763596176756,0.05144,91387.0,91386.0,0.00368]
["bitfinex","BTCUSD",1763596177456,0.05244,91387.0,91386.0,0.00374943]
["bitfinex","BTCUSD",1763596177656,0.05344,91387.0,91386.0,0.00374943]
["bitfinex","BTCUSD",1763596177886,0.05244,91387.0,91386.0,0.00374943]
["bitfinex","BTCUSD",1763596179333,0.05344,91387.0,91386.0,0.00374943]
["bitfinex","BTCUSD",1763596181397,0.02891,91387.0,91386.0,0.00374943]
["bitfinex","BTCUSD",1763596183417,0.002,91387.0,91386.0,0.26214133]
["bitfinex","BTCUSD",1763596184282,0.001,91387.0,91386.0,0.26214133]
["bitfinex","BTCUSD",1763596184483,0.01127,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1763596184683,0.01127,91399.0,91398.0,0.22250316]
["bitfinex","BTCUSD",1763596185031,0.01127,91399.0,91398.0,0.00368]
["bitfinex","BTCUSD",1763596185237,0.01127,91399.0,91398.0,0.22250316]
["bitfinex","BTCUSD",1763596186136,0.01127,91399.0,91398.0,0.00368]
["bitfinex","BTCUSD",1763596186423,0.01127,91399.0,91398.0,0.22250316]
["bitfinex","BTCUSD",1763596187522,0.02691,91399.0,91398.0,0.00368]
["bitfinex","BTCUSD",1763596188026,0.05144,91399.0,91398.0,0.22250316]
["bitfinex","BTCUSD",1763596188184,0.02691,91399.0,91398.0,0.22250316]
["bitfinex","BTCUSD",1763596188372,0.01227,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1763596189027,0.01227,91402.0,91398.0,0.00368]
["bitfinex","BTCUSD",1763596189253,0.01227,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1763596190024,0.01327,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1763596190387,0.02891,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1763596193290,0.02891,91402.0,91398.0,0.01462115]
["bitfinex","BTCUSD",1763596193458,0.02891,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1763596195612,0.001,91402.0,91401.0,0.24604598]
["bitfinex","BTCUSD",1763596195823,0.001,91402.0,91401.0,0.27055394]
["bitfinex","BTCUSD",1763596196220,0.001,91402.0,91401.0,3.64565643]
["bitfinex","BTCUSD",1763596196452,0.001,91402.0,91401.0,3.65692643]
["bitfinex","BTCUSD",1763596196790,0.02453,91445.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1763596197001,0.02453,91445.0,91417.0,0.23795768]
["bitfinex","BTCUSD",1763596197214,0.02453,91445.0,91417.0,0.26199768]
["bitfinex","BTCUSD",1763596198416,0.02453,91445.0,91417.0,0.27199768]
["bitfinex","BTCUSD",1763596198955,0.02453,91445.0,91417.0,0.26699768]
["bitfinex","BTCUSD",1763596199273,0.02453,91445.0,91417.0,0.30699768]
["bitfinex","BTCUSD",1763596199397,0.00401,91437.0,91417.0,0.30799768]
["bitfinex","BTCUSD",1763596199798,0.00401,91437.0,91417.0,0.30899768]
["bitfinex","BTCUSD",1763596200750,0.00494052,91418.0,91417.0,0.30899768]
["bitfinex","BTCUSD",1763596204690,0.00494052,91418.0,91417.0,0.09522]
["bitfinex","BTCUSD",1763596204892,0.00494052,91418.0,91417.0,0.3247805]
["bitfinex","BTCUSD",1763596205092,0.00494052,91418.0,91417.0,0.31399768]
["bitfinex","BTCUSD",1763596205506,0.00494052,91418.0,91417.0,0.63699768]
["bitfinex","BTCUSD",1763596205851,0.00494052,91418.0,91417.0,0.68910017]
["bitfinex","BTCUSD",1763596207359,0.00494052,91418.0,91417.0,0.74166017]
["bitfinex","BTCUSD",1763596208177,0.00494052,91418.0,91417.0,0.63955768]
["bitfinex","BTCUSD",1763596208358,0.00494052,91418.0,91417.0,0.68955768]
["bitfinex","BTCUSD",1763596208775,0.00494052,91418.0,91417.0,3.63955768]
["bitfinex","BTCUSD",1763596209031,0.0017749,91462.0,91417.0,3.52288249]
["bitfinex","BTCUSD",1763596209163,0.00082296,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1763596209365,0.00082296,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763596209791,0.00082296,91460.0,91459.0,0.00368]
["bitfinex","BTCUSD",1763596211142,0.00082296,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763596211916,0.00082296,91460.0,91459.0,0.27235722]
["bitfinex","BTCUSD",1763596212186,0.00182296,91460.0,91459.0,0.31149722]
["bitfinex","BTCUSD",1763596212403,0.00182296,91460.0,91459.0,0.26149722]
["bitfinex","BTCUSD",1763596212586,0.00182296,91460.0,91459.0,0.31149722]
["bitfinex","BTCUSD",1763596212811,0.00182296,91460.0,91459.0,0.26149722]
["bitfinex","BTCUSD",1763596213012,0.00082296,91460.0,91459.0,0.26149722]
["bitfinex","BTCUSD",1763596213726,0.00082296,91460.0,91459.0,0.31149722]
["bitfinex","BTCUSD",1763596215286,0.00082296,91460.0,91459.0,0.26149722]
["bitfinex","BTCUSD",1763596215597,0.00082296,91460.0,91459.0,0.22235722]
["bitfinex","BTCUSD",1763596216450,0.00082296,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596216669,0.00082296,91460.0,91459.0,0.27491722]
["bitfinex","BTCUSD",1763596218018,0.03956296,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596218233,0.00082296,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596218434,0.00082296,91460.0,91459.0,0.27491722]
["bitfinex","BTCUSD",1763596219243,0.021192,91460.0,91459.0,0.27491722]
["bitfinex","BTCUSD",1763596219442,0.021192,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596219643,0.021192,91460.0,91459.0,0.28567493]
["bitfinex","BTCUSD",1763596219868,0.021192,91460.0,91459.0,0.27491722]
["bitfinex","BTCUSD",1763596220289,0.059932,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596220487,0.0596299,91460.0,91459.0,0.28567493]
["bitfinex","BTCUSD",1763596220688,0.0208899,91460.0,91459.0,0.27491722]
["bitfinex","BTCUSD",1763596222668,0.0208899,91460.0,91459.0,0.32491722]
["bitfinex","BTCUSD",1763596223419,0.0208899,91460.0,91459.0,0.36405722]
["bitfinex","BTCUSD",1763596223620,0.0208899,91460.0,91459.0,0.31405722]
["bitfinex","BTCUSD",1763596223825,0.0208899,91460.0,91459.0,0.36405722]
["bitfinex","BTCUSD",1763596224631,0.0208899,91460.0,91459.0,0.31405722]
["bitfinex","BTCUSD",1763596225238,0.0208899,91460.0,91459.0,0.36405722]
["bitfinex","BTCUSD",1763596226046,0.0208899,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1763596226252,0.0208899,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596226430,0.0208899,91460.0,91459.0,0.06699771]
["bitfinex","BTCUSD",1763596226634,0.0208899,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596226855,0.0614299,91460.0,91459.0,0.05624]
["bitfinex","BTCUSD",1763596227439,0.0614299,91460.0,91451.0,0.24200881]
["bitfinex","BTCUSD",1763596227625,0.04106086,91460.0,91459.0,0.05256]
["bitfinex","BTCUSD",1763596227811,0.02412,91459.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1763596228012,0.02045063,91458.0,91454.0,0.05624]
["bitfinex","BTCUSD",1763596228172,0.02045063,91457.0,91454.0,0.06717445]
["bitfinex","BTCUSD",1763596228515,0.01138,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596228737,0.04825063,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596229650,0.03183063,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596229836,0.02045063,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596231172,0.03183063,91455.0,91454.0,0.05624]
["bitfinex","BTCUSD",1763596232564,0.02045063,91455.0,91454.0,0.05624]
["bitfinex","BTCUSD",1763596233443,0.02045063,91455.0,91454.0,0.10624]
["bitfinex","BTCUSD",1763596233646,0.02045063,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596235365,0.02045063,91455.0,91454.0,0.05624]
["bitfinex","BTCUSD",1763596235836,0.02545063,91455.0,91454.0,0.27492917]
["bitfinex","BTCUSD",1763596236486,0.02545063,91455.0,91450.0,0.21869727]
["bitfinex","BTCUSD",1763596236487,0.06538063,91455.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763596236618,0.1102925,91449.0,91430.0,0.05256]
["bitfinex","BTCUSD",1763596236819,0.03069653,91448.0,91425.0,0.00326]
["bitfinex","BTCUSD",1763596237025,0.03069653,91448.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1763596237026,0.01574,91426.0,91422.0,0.05256]
["bitfinex","BTCUSD",1763596237228,0.02045063,91425.0,91423.0,0.00368]
["bitfinex","BTCUSD",1763596237455,0.02045063,91424.0,91423.0,0.00368]
["bitfinex","BTCUSD",1763596237661,0.03619063,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763596237873,0.00699,91421.0,91418.0,0.22971389]
["bitfinex","BTCUSD",1763596238048,0.02045063,91420.0,91419.0,0.2750129]
["bitfinex","BTCUSD",1763596238248,0.04464063,91420.0,91419.0,0.05624]
["bitfinex","BTCUSD",1763596238531,0.06038063,91420.0,91419.0,0.05624]
["bitfinex","BTCUSD",1763596239219,0.06038063,91420.0,91419.0,0.2750129]
["bitfinex","BTCUSD",1763596239433,0.03619063,91420.0,91419.0,0.2750129]
["bitfinex","BTCUSD",1763596239838,0.03619063,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1763596240003,0.03619063,91420.0,91419.0,0.2224529]
["bitfinex","BTCUSD",1763596240206,0.03619063,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1763596240582,0.03619063,91420.0,91419.0,0.2224529]
["bitfinex","BTCUSD",1763596240758,0.06038063,91420.0,91419.0,0.2224529]
["bitfinex","BTCUSD",1763596241520,0.06038063,91420.0,91419.0,0.00368]
["bitfinex","BTCUSD",1763596241719,0.06038063,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1763596242042,0.01574,91416.0,91414.0,0.21878468]
["bitfinex","BTCUSD",1763596242286,0.01574,91416.0,91415.0,0.27502247]
["bitfinex","BTCUSD",1763596242526,0.01574,91416.0,91415.0,0.05624]
["bitfinex","BTCUSD",1763596242717,0.02419,91419.0,91415.0,0.06717912]
["bitfinex","BTCUSD",1763596242840,0.02419,91419.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1763596243041,0.02419,91419.0,91417.0,0.21877716]
["bitfinex","BTCUSD",1763596243439,0.02419,91419.0,91415.0,0.06717912]
["bitfinex","BTCUSD",1763596243663,0.02419,91419.0,91417.0,0.21877759]
["bitfinex","BTCUSD",1763596243864,0.02419,91419.0,91417.0,0.21877541]
["bitfinex","BTCUSD",1763596244092,0.02419,91419.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1763596244898,0.02419,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1763596245597,0.02419,91419.0,91416.0,0.22971762]
["bitfinex","BTCUSD",1763596245797,0.01574,91417.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1763596246000,0.01155,91413.0,91410.0,0.00368]
["bitfinex","BTCUSD",1763596246246,0.01155,91413.0,91409.0,0.00023396]
["bitfinex","BTCUSD",1763596246247,0.01574,91410.0,91409.0,0.21903079]
["bitfinex","BTCUSD",1763596246404,0.01574,91410.0,91409.0,0.27527079]
["bitfinex","BTCUSD",1763596246608,0.03993,91410.0,91409.0,0.05647396]
["bitfinex","BTCUSD",1763596246806,0.03993,91410.0,91409.0,0.00023396]
["bitfinex","BTCUSD",1763596247268,0.03993,91410.0,91409.0,0.00391396]
["bitfinex","BTCUSD",1763596249530,0.04593,91410.0,91409.0,0.00023396]
["bitfinex","BTCUSD",1763596249908,0.04593,91410.0,91409.0,0.00391396]
["bitfinex","BTCUSD",1763596250477,0.04493,91410.0,91409.0,0.00391396]
["bitfinex","BTCUSD",1763596250674,0.04593,91410.0,91409.0,0.00391396]
["bitfinex","BTCUSD",1763596253254,0.06308768,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596254913,0.09043698,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596259916,0.11081813,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596260334,0.11081813,91410.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1763596260581,0.11081813,91410.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763596260582,0.01574,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1763596260787,0.01574,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1763596260992,0.02735229,91400.0,91394.0,0.22977425]
["bitfinex","BTCUSD",1763596261156,0.53624777,91410.0,91395.0,0.00368]
["bitfinex","BTCUSD",1763596261157,0.1218425,91399.0,91395.0,0.00368]
["bitfinex","BTCUSD",1763596261477,0.02735289,91398.0,91395.0,0.00368]
["bitfinex","BTCUSD",1763596261689,0.01862,91396.0,91395.0,0.00368]
["bitfinex","BTCUSD",1763596261858,0.01155,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1763596262071,0.0273511,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1763596262209,0.0273511,91404.0,91402.0,0.21881263]
["bitfinex","BTCUSD",1763596262626,0.01526,91403.0,91402.0,0.21881263]
["bitfinex","BTCUSD",1763596262839,0.01155,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1763596263111,0.005,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1763596263290,0.005,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596264138,0.02542298,91410.0,91409.0,0.22247683]
["bitfinex","BTCUSD",1763596265249,0.04068298,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596265452,0.02542298,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596265661,0.02542298,91410.0,91409.0,0.22247683]
["bitfinex","BTCUSD",1763596265874,0.02542298,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596266115,0.06320298,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596271368,0.02542298,91410.0,91409.0,0.22247683]
["bitfinex","BTCUSD",1763596272671,0.02542298,91410.0,91409.0,0.27247683]
["bitfinex","BTCUSD",1763596272884,0.02542298,91410.0,91409.0,0.22247683]
["bitfinex","BTCUSD",1763596274355,0.07345855,91410.0,91409.0,0.00368]
["bitfinex","BTCUSD",1763596274556,0.07345855,91410.0,91401.0,0.00023398]
["bitfinex","BTCUSD",1763596274759,0.02713,91402.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596275019,0.04755298,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596275228,0.07007298,91402.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596275365,0.07007298,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596276264,0.08033598,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596277281,0.07007298,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596280048,0.03229298,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596280293,0.02042298,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596280847,0.02042298,91402.0,91401.0,0.27279939]
["bitfinex","BTCUSD",1763596281262,0.02542298,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596282024,0.02552637,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596283103,0.02552637,91402.0,91401.0,0.27279939]
["bitfinex","BTCUSD",1763596283304,0.02552637,91402.0,91401.0,0.27426939]
["bitfinex","BTCUSD",1763596283463,0.02552637,91402.0,91401.0,0.23518939]
["bitfinex","BTCUSD",1763596283904,0.02552637,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596284722,0.02552637,91402.0,91401.0,0.27279939]
["bitfinex","BTCUSD",1763596285086,0.02552637,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596285911,0.06330637,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596286107,0.04078637,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596287376,0.06401637,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596289240,0.04349,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596289671,0.005,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596290243,0.005,91402.0,91401.0,0.27279939]
["bitfinex","BTCUSD",1763596290444,0.005,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596294204,0.005,91402.0,91401.0,0.21911939]
["bitfinex","BTCUSD",1763596294466,0.005,91402.0,91401.0,0.22279939]
["bitfinex","BTCUSD",1763596295043,0.005,91402.0,91401.0,0.26350939]
["bitfinex","BTCUSD",1763596295250,0.02469,91445.0,91440.0,0.21872137]
["bitfinex","BTCUSD",1763596295425,0.01134,91446.0,91442.0,0.26871634]
["bitfinex","BTCUSD",1763596295426,0.02053414,91444.0,91442.0,0.26871634]
["bitfinex","BTCUSD",1763596295612,0.01134,91446.0,91444.0,0.21871131]
["bitfinex","BTCUSD",1763596296405,0.01176296,91446.0,91444.0,0.26871131]
["bitfinex","BTCUSD",1763596296580,0.01176296,91446.0,91444.0,0.21871131]
["bitfinex","BTCUSD",1763596297359,0.01276296,91446.0,91444.0,0.21871131]
["bitfinex","BTCUSD",1763596297782,0.01276296,91446.0,91443.0,0.21871363]
["bitfinex","BTCUSD",1763596297955,0.06479149,91446.0,91441.0,0.22239924]
["bitfinex","BTCUSD",1763596298138,0.01654,91442.0,91441.0,0.00368]
["bitfinex","BTCUSD",1763596298344,0.04123,91442.0,91441.0,0.00368]
["bitfinex","BTCUSD",1763596299364,0.04123,91442.0,91415.0,0.02053414]
["bitfinex","BTCUSD",1763596299578,0.01654,91440.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596299773,0.01654,91440.0,91433.0,0.00368]
["bitfinex","BTCUSD",1763596299979,0.02469,91439.0,91435.0,0.218733]
["bitfinex","BTCUSD",1763596300222,0.02469,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1763596300223,0.02469,91439.0,91437.0,0.21872809]
["bitfinex","BTCUSD",1763596300641,0.01654,91438.0,91437.0,0.21872809]
["bitfinex","BTCUSD",1763596301021,0.04123,91438.0,91437.0,0.21872809]
["bitfinex","BTCUSD",1763596301219,0.04123,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596302069,0.01654,91438.0,91437.0,0.26872983]
["bitfinex","BTCUSD",1763596302280,0.01654,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596302490,0.01654,91438.0,91437.0,0.26872983]
["bitfinex","BTCUSD",1763596302698,0.01654,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596302841,0.01754,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596303249,0.01754,91438.0,91437.0,0.26872983]
["bitfinex","BTCUSD",1763596303679,0.01754,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596304090,0.01754,91438.0,91437.0,0.26872983]
["bitfinex","BTCUSD",1763596304418,0.01754,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596304639,0.04223,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763596304852,0.001,91438.0,91436.0,0.21873189]
["bitfinex","BTCUSD",1763596305482,0.001,91438.0,91437.0,0.05]
["bitfinex","BTCUSD",1763596305686,0.02469,91443.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763596305687,0.02346165,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763596305880,0.01654,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763596306004,0.04123,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1763596307658,0.04123,91442.0,91440.0,0.2187223]
["bitfinex","BTCUSD",1763596307908,0.04123,91441.0,91440.0,0.2187223]
["bitfinex","BTCUSD",1763596308122,0.04123,91441.0,91438.0,0.22966352]
["bitfinex","BTCUSD",1763596308294,0.01654,91439.0,91438.0,0.22966352]
["bitfinex","BTCUSD",1763596308495,0.01654,91439.0,91438.0,0.23334352]
["bitfinex","BTCUSD",1763596308843,0.04123,91439.0,91436.0,0.21873209]
["bitfinex","BTCUSD",1763596309049,0.02469,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596309197,0.001,91442.0,91438.0,0.01461637]
["bitfinex","BTCUSD",1763596309569,0.01654,91439.0,91438.0,0.22240611]
["bitfinex","BTCUSD",1763596309920,0.01654,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596309921,0.04123,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596310719,0.04223,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596313268,0.001,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596313683,0.01754,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596313884,0.04223,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596314454,0.04223,91439.0,91438.0,0.22240744]
["bitfinex","BTCUSD",1763596314660,0.04223,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596315346,0.06957063,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596316426,0.04223,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596316631,0.06957063,91439.0,91438.0,0.00368]
["bitfinex","BTCUSD",1763596318734,0.06957063,91439.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1763596318940,0.06957063,91439.0,91418.0,0.00368]
["bitfinex","BTCUSD",1763596318941,0.1102925,91436.0,91418.0,0.00368]
["bitfinex","BTCUSD",1763596319156,0.01134,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763596319432,0.01134,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763596319634,0.01134,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1763596319835,0.02788,91421.0,91418.0,0.22971405]
["bitfinex","BTCUSD",1763596320032,0.01134,91421.0,91419.0,0.00368]
["bitfinex","BTCUSD",1763596320267,0.02469,91420.0,91419.0,0.2224522]
["bitfinex","BTCUSD",1763596320419,0.04123,91420.0,91419.0,0.2224522]
["bitfinex","BTCUSD",1763596321590,0.04123,91420.0,91419.0,0.00368]
["bitfinex","BTCUSD",1763596322202,0.04123,91420.0,91419.0,0.2224529]
["bitfinex","BTCUSD",1763596322408,0.01654,91420.0,91419.0,0.2224529]
["bitfinex","BTCUSD",1763596322658,0.01134,91421.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1763596323031,0.05068,91421.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1763596323816,0.01134,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1763596324093,0.01154,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1763596324305,0.01154,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596324526,0.05088,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596325833,0.01154,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596326240,0.01254,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596326385,0.01154,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596327277,0.05088,91433.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763596327507,0.02633,91425.0,91418.0,0.22971299]
["bitfinex","BTCUSD",1763596327697,0.01095,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1763596327877,0.02396,91424.0,91422.0,0.02171763]
["bitfinex","BTCUSD",1763596328100,0.01538,91422.0,91419.0,0.01461864]
["bitfinex","BTCUSD",1763596328377,0.01538,91422.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1763596328576,0.03934,91422.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1763596328878,0.01095,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1763596329106,0.0355,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1763596329223,0.0355,91433.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596329426,0.00871,91440.0,91432.0,0.22242179]
["bitfinex","BTCUSD",1763596329427,0.01154,91439.0,91436.0,0.21873167]
["bitfinex","BTCUSD",1763596329633,0.03888063,91439.0,91437.0,0.21872763]
["bitfinex","BTCUSD",1763596329900,0.01154,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596330043,0.0355,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596330241,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596330437,0.01154,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596330672,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596331077,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596331368,0.02692,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596331946,0.05088,91439.0,91435.0,0.22966663]
["bitfinex","BTCUSD",1763596332120,0.01538,91436.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763596332437,0.01538,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763596332640,0.02396,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596332838,0.02396,91435.0,91432.0,0.23335807]
["bitfinex","BTCUSD",1763596333019,0.02396,91435.0,91432.0,0.00368]
["bitfinex","BTCUSD",1763596333242,0.02396,91435.0,91432.0,0.01461708]
["bitfinex","BTCUSD",1763596333609,0.02396,91435.0,91432.0,0.00368]
["bitfinex","BTCUSD",1763596333849,0.02396,91435.0,91432.0,0.01461708]
["bitfinex","BTCUSD",1763596334050,0.02396,91435.0,91432.0,0.00368]
["bitfinex","BTCUSD",1763596334225,0.01538,91433.0,91432.0,0.00368]
["bitfinex","BTCUSD",1763596334650,0.03934,91433.0,91432.0,0.00368]
["bitfinex","BTCUSD",1763596336031,0.03934,91433.0,91414.0,0.21878256]
["bitfinex","BTCUSD",1763596336032,0.03934,91433.0,91422.0,0.21876344]
["bitfinex","BTCUSD",1763596336231,0.02614,91423.0,91422.0,0.21876344]
["bitfinex","BTCUSD",1763596336536,0.01076,91423.0,91422.0,0.22244344]
["bitfinex","BTCUSD",1763596336739,0.06284272,91432.0,91422.0,0.27244344]
["bitfinex","BTCUSD",1763596337000,0.01786199,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1763596337197,0.01786199,91438.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596337397,0.01154,91439.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596337601,0.01154,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596339281,0.02692,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596339455,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596339689,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596339862,0.05188,91439.0,91437.0,0.21872896]
["bitfinex","BTCUSD",1763596340220,0.05188,91439.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596340427,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596341230,0.05188,91439.0,91436.0,0.23334883]
["bitfinex","BTCUSD",1763596341434,0.05188,91439.0,91437.0,0.21872967]
["bitfinex","BTCUSD",1763596341635,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596342059,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596342621,0.05188,91439.0,91437.0,0.21872967]
["bitfinex","BTCUSD",1763596342826,0.05188,91439.0,91437.0,0.21872838]
["bitfinex","BTCUSD",1763596343326,0.05088,91439.0,91437.0,0.21872838]
["bitfinex","BTCUSD",1763596343840,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596344564,0.02792,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596344741,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596345145,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596345570,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596345794,0.05088,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596346139,0.05188,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1763596347254,0.05188,91439.0,91437.0,0.21872838]
["bitfinex","BTCUSD",1763596347255,0.05188,91439.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596347461,0.01646,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596347875,0.03946,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596349385,0.36346,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596350303,0.36246,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596350708,0.36346,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596353134,0.38397995,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596355459,0.36346,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596356021,0.38397429,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596359511,0.36346,91437.0,91436.0,0.00368]
["bitfinex","BTCUSD",1763596363739,0.36346,91437.0,91401.0,0.2190488]
["bitfinex","BTCUSD",1763596363958,0.01154,91408.0,91402.0,0.00368]
["bitfinex","BTCUSD",1763596364163,0.01154,91408.0,91403.0,0.22975163]
["bitfinex","BTCUSD",1763596364368,0.01154,91408.0,91401.0,0.00023398]
["bitfinex","BTCUSD",1763596364369,0.01599,91402.0,91401.0,0.00023398]
["bitfinex","BTCUSD",1763596364572,0.03892,91402.0,91401.0,0.00391398]
["bitfinex","BTCUSD",1763596365194,0.03892,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596366472,0.05027661,91419.0,91410.0,0.21879322]
["bitfinex","BTCUSD",1763596366648,0.04043055,91419.0,91411.0,0.21878998]
["bitfinex","BTCUSD",1763596366870,0.04043055,91419.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1763596367075,0.03924107,91419.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1763596367214,0.03526,91419.0,91415.0,0.22972123]
["bitfinex","BTCUSD",1763596367412,0.1102925,91418.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596367616,0.1332225,91418.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596367833,0.03892,91417.0,91416.0,0.22245801]
["bitfinex","BTCUSD",1763596368037,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596368673,0.03892,91417.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1763596368874,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596369079,0.03892,91417.0,91416.0,0.22246008]
["bitfinex","BTCUSD",1763596369297,0.01699,91417.0,91416.0,0.22246008]
["bitfinex","BTCUSD",1763596369498,0.03992,91417.0,91416.0,0.22246008]
["bitfinex","BTCUSD",1763596369727,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596369845,0.03992,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596370055,0.04092,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596370561,0.03992,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596371407,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596371700,0.03892,91417.0,91416.0,0.22246008]
["bitfinex","BTCUSD",1763596371908,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596372871,0.01233,91419.0,91416.0,0.014619]
["bitfinex","BTCUSD",1763596373424,0.03526,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1763596373760,0.05125,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1763596374162,0.05125,91419.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596374363,0.03892,91418.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596374874,0.02293,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596376703,0.03892,91417.0,91416.0,0.00368]
["bitfinex","BTCUSD",1763596378081,0.02734451,91426.0,91417.0,0.22971527]
["bitfinex","BTCUSD",1763596378236,0.05027451,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763596378615,0.1102925,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1763596378971,0.1102925,91424.0,91421.0,0.22970524]
["bitfinex","BTCUSD",1763596379131,0.1332225,91424.0,91421.0,0.22970524]
["bitfinex","BTCUSD",1763596379330,0.1332225,91424.0,91421.0,0.22970636]
["bitfinex","BTCUSD",1763596379732,0.02293,91423.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1763596379939,0.00477,91421.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1763596381344,0.001,91424.0,91420.0,0.22970902]
["bitfinex","BTCUSD",1763596381545,0.002,91424.0,91422.0,0.05]
["bitfinex","BTCUSD",1763596381752,0.002,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1763596381753,0.002,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1763596381952,0.01233,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1763596382170,0.01233,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596382394,0.01233,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596382607,0.01233,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596382735,0.01233,91428.0,91427.0,0.27243375]
["bitfinex","BTCUSD",1763596383149,0.01333,91428.0,91427.0,0.27243375]
["bitfinex","BTCUSD",1763596383383,0.01333,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596384618,0.01333,91428.0,91427.0,0.27243375]
["bitfinex","BTCUSD",1763596384984,0.01433,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596385417,0.01433,91428.0,91427.0,0.27243375]
["bitfinex","BTCUSD",1763596385648,0.002,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596386323,0.002,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596387514,0.002,91428.0,91427.0,0.22243375]
["bitfinex","BTCUSD",1763596387712,0.04207,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596388981,0.002,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596389155,0.02582,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596389331,0.04207,91428.0,91427.0,0.00368]
["bitfinex","BTCUSD",1763596392627,0.04207,91428.0,91411.0,0.24320009]
["bitfinex","BTCUSD",1763596392628,0.04207,91428.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763596392836,0.01196,91410.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763596393001,0.01196,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1763596394513,0.05203,91410.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763596394739,0.01196,91409.0,91408.0,0.00368]
["bitfinex","BTCUSD",1763596395145,0.01196,91409.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1763596395354,0.01625,91408.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596395617,0.01625,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763596395822,0.01625,91407.0,91402.0,0.23343377]
["bitfinex","BTCUSD",1763596396028,0.02382,91406.0,91402.0,0.23343377]
["bitfinex","BTCUSD",1763596396192,0.02382,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763596396393,0.02382,91406.0,91402.0,0.01462067]
["bitfinex","BTCUSD",1763596396565,0.02382,91406.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596396765,0.02382,91406.0,91402.0,0.00368]
["bitfinex","BTCUSD",1763596396972,0.02382,91406.0,91402.0,0.01462067]
["bitfinex","BTCUSD",1763596397415,0.02382,91406.0,91402.0,0.23343423]
["bitfinex","BTCUSD",1763596397770,0.02382,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1763596397972,0.02382,91406.0,91402.0,0.23343423]
["bitfinex","BTCUSD",1763596398182,0.02382,91406.0,91402.0,0.00368]
["bitfinex","BTCUSD",1763596398810,0.02821,91403.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596399021,0.01625,91402.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596399233,0.04007,91402.0,91401.0,0.00030341]
["bitfinex","BTCUSD",1763596399464,0.04007,91402.0,91401.0,0.00398341]
["bitfinex","BTCUSD",1763596402188,0.01625,91402.0,91401.0,0.00368]
["bitfinex","BTCUSD",1763596402412,0.04007,91402.0,91401.0,0.00368]
["bitfinex","BTCUSD",1763596404614,0.01196,91403.0,91401.0,0.22249598]
["bitfinex","BTCUSD",1763596404822,0.01196,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1763596405223,0.05203,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1763596406018,0.05203,91403.0,91401.0,0.00368]
["bitfinex","BTCUSD",1763596406257,0.0392,91402.0,91401.0,0.00368]
["bitfinex","BTCUSD",1763596411173,0.028,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1763596411386,0.01214,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1763596411717,0.01214,91414.0,91413.0,0.22246726]
["bitfinex","BTCUSD",1763596412819,0.03531,91414.0,91413.0,0.00368]
["bitfinex","BTCUSD",1763596413215,0.01214,91414.0,91413.0,0.22246726]
["bitfinex","BTCUSD",1763596413390,0.01314,91414.0,91413.0,0.22246726]
["bitfinex","BTCUSD",1763596414184,0.01414,91414.0,91413.0,0.22246726]
["bitfinex","BTCUSD",1763596415546,0.02917,91414.0,91413.0,0.00368]
["bitfinex","BTCUSD",1763596415666,0.05234,91414.0,91413.0,0.00368]
["bitfinex","BTCUSD",1763596418047,0.002,91414.0,91413.0,0.26225726]
["bitfinex","BTCUSD",1763596418409,0.002,91414.0,91413.0,0.25886726]
["bitfinex","BTCUSD",1763596419036,0.002,91414.0,91413.0,0.30886726]
["bitfinex","BTCUSD",1763596419237,0.001,91414.0,91413.0,0.30886726]
["bitfinex","BTCUSD",1763596419642,0.001,91414.0,91413.0,3.68396975]
["bitfinex","BTCUSD",1763596420409,0.01152,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1763596420610,0.01152,91441.0,91440.0,0.22240265]
["bitfinex","BTCUSD",1763596421427,0.01152,91441.0,91440.0,0.27240265]
["bitfinex","BTCUSD",1763596421627,0.011943,91441.0,91440.0,0.27240265]
["bitfinex","BTCUSD",1763596421816,0.012943,91441.0,91440.0,0.22240265]
["bitfinex","BTCUSD",1763596422224,0.012943,91441.0,91440.0,0.27240265]
["bitfinex","BTCUSD",1763596422430,0.012943,91441.0,91440.0,0.22240265]
["bitfinex","BTCUSD",1763596422584,0.001423,91441.0,91440.0,0.27240265]
["bitfinex","BTCUSD",1763596423016,0.017453,91441.0,91440.0,0.00368]
["bitfinex","BTCUSD",1763596423175,0.040623,91441.0,91440.0,0.00368]
["bitfinex","BTCUSD",1763596425523,0.040623,91441.0,91440.0,0.22240265]
["bitfinex","BTCUSD",1763596425962,0.040623,91441.0,91440.0,0.00368]
["bitfinex","BTCUSD",1763596427096,0.040623,91441.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1763596427280,0.00799,91436.0,91426.0,0.00368]
["bitfinex","BTCUSD",1763596427480,0.00799,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763596428035,0.04619,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1763596428202,0.04619,91436.0,91431.0,0.22968042]
["bitfinex","BTCUSD",1763596428401,0.04619,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596428402,0.02317,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596428713,0.02317,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596428936,0.02302,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596428937,0.00899,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763596429139,0.00999,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763596429369,0.00999,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596429540,0.00899,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596429770,0.00899,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596429971,0.00899,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1763596430302,0.001,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596430520,0.002,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596430857,0.001,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596431298,0.00899,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763596431495,0.00799,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596431739,0.00899,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1763596431959,0.001,91435.0,91433.0,0.22967623]
["bitfinex","BTCUSD",1763596432173,0.00799,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596432341,0.00899,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596432624,0.00899,91436.0,91431.0,0.06557368]
["bitfinex","BTCUSD",1763596432852,0.00799,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1763596433100,0.00799,91436.0,91432.0,0.22967886]
["bitfinex","BTCUSD",1763596433340,0.001,91435.0,91432.0,0.22967886]
["bitfinex","BTCUSD",1763596433601,0.001,91435.0,91433.0,0.21873907]
["bitfinex","BTCUSD",1763596433844,0.001,91435.0,91434.0,0.23374701]
["bitfinex","BTCUSD",1763596434078,0.001,91435.0,91434.0,0.26873701]
["bitfinex","BTCUSD",1763596434311,0.001,91435.0,91434.0,0.22241701]
["bitfinex","BTCUSD",1763596434536,0.001,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1763596434790,0.001,91436.0,91435.0,0.30852462]
["bitfinex","BTCUSD",1763596435285,0.000423,91441.0,91437.0,0.22966414]
["bitfinex","BTCUSD",1763596435487,0.000423,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763596435657,0.000423,91441.0,91439.0,0.21872453]
["bitfinex","BTCUSD",1763596436208,0.000423,91441.0,91437.0,0.22966423]
["bitfinex","BTCUSD",1763596436505,0.023593,91441.0,91435.0,0.22967016]
["bitfinex","BTCUSD",1763596436711,0.023593,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1763596436944,0.023593,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763596437527,0.024593,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1763596437769,0.01503,91439.0,91430.0,0.52357801]
["bitfinex","BTCUSD",1763596437942,0.01503,91438.0,91433.0,0.21873912]
["bitfinex","BTCUSD",1763596438269,0.01503,91438.0,91434.0,0.00368]
["bitfinex","BTCUSD",1763596438466,0.02317,91437.0,91434.0,0.00368]
["bitfinex","BTCUSD",1763596438631,0.01503,91435.0,91429.0,0.22968491]
["bitfinex","BTCUSD",1763596438832,0.01503,91435.0,91430.0,0.01461732]
["bitfinex","BTCUSD",1763596439040,0.01152,91430.0,91429.0,0.22968491]
["bitfinex","BTCUSD",1763596439237,0.01152,91430.0,91429.0,0.23336491]
["bitfinex","BTCUSD",1763596439450,0.01152,91430.0,91425.0,0.22969534]
["bitfinex","BTCUSD",1763596439451,0.01152,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1763596439791,0.001,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1763596440115,0.001,91438.0,91437.0,0.23741983]
["bitfinex","BTCUSD",1763596440266,0.001,91438.0,91437.0,0.31219983]
["bitfinex","BTCUSD",1763596440465,0.000423,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1763596440665,0.000423,91441.0,91440.0,0.23373265]
["bitfinex","BTCUSD",1763596440847,0.000423,91441.0,91440.0,0.30851265]
["bitfinex","BTCUSD",1763596441340,0.000423,91441.0,91440.0,0.25851265]
["bitfinex","BTCUSD",1763596441965,0.000423,91441.0,91440.0,0.30851265]
["bitfinex","BTCUSD",1763596442690,0.000423,91441.0,91440.0,0.25851265]
["bitfinex","BTCUSD",1763596443394,0.000423,91441.0,91440.0,0.30851265]
["bitfinex","BTCUSD",1763596443594,0.000423,91441.0,91440.0,0.25851265]
["bitfinex","BTCUSD",1763596443892,0.000423,91441.0,91440.0,0.30851265]
["bitfinex","BTCUSD",1763596444894,0.000423,91441.0,91440.0,0.63151265]
["bitfinex","BTCUSD",1763596445623,0.000423,91441.0,91440.0,0.58151265]
["bitfinex","BTCUSD",1763596445817,0.000423,91441.0,91440.0,0.63151265]
["bitfinex","BTCUSD",1763596449753,0.000423,91441.0,91440.0,0.58151265]
["bitfinex","BTCUSD",1763596449953,0.000423,91441.0,91440.0,0.63151265]
["bitfinex","BTCUSD",1763596450595,0.000423,91441.0,91440.0,0.64303265]
["bitfinex","BTCUSD",1763596451633,0.000423,91441.0,91440.0,3.64303265]
["bitfinex","BTCUSD",1763596452051,0.000423,91441.0,91440.0,3.69513514]
["bitfinex","BTCUSD",1763596454517,0.000423,91441.0,91440.0,3.64513514]
["bitfinex","BTCUSD",1763596454736,0.000423,91441.0,91440.0,3.69513514]
["bitfinex","BTCUSD",1763596455652,0.000423,91441.0,91440.0,3.59671265]
["bitfinex","BTCUSD",1763596455949,0.000423,91441.0,91440.0,3.69927265]
["bitfinex","BTCUSD",1763596456712,0.000423,91441.0,91440.0,3.64927265]
["bitfinex","BTCUSD",1763596456919,0.000423,91441.0,91440.0,3.69927265]
["bitfinex","BTCUSD",1763596461141,0.000423,91441.0,91440.0,3.64927265]
["bitfinex","BTCUSD",1763596461341,0.000423,91441.0,91440.0,3.69927265]
["bitfinex","BTCUSD",1763596464678,0.000423,91441.0,91440.0,3.59303265]
["bitfinex","BTCUSD",1763596464882,0.000423,91441.0,91440.0,3.64927265]
["bitfinex","BTCUSD",1763596465087,0.000423,91441.0,91440.0,3.69927265]
["bitfinex","BTCUSD",1763596468854,0.000423,91441.0,91440.0,0.69927265]
["bitfinex","BTCUSD",1763596469006,0.000423,91441.0,91440.0,3.69927265]
["bitfinex","BTCUSD",1763596473399,0.000423,91441.0,91440.0,3.70137514]
["bitfinex","BTCUSD",1763596473602,3e-06,91441.0,91440.0,3.89877514]
["bitfinex","BTCUSD",1763596473815,9.79e-05,91460.0,91459.0,0.26867722]
["bitfinex","BTCUSD",1763596474054,0.0001719,91460.0,91459.0,0.28884722]
["bitfinex","BTCUSD",1763596474294,0.0001719,91460.0,91459.0,0.31269722]
["bitfinex","BTCUSD",1763596475581,0.0001719,91460.0,91459.0,0.63821722]
["bitfinex","BTCUSD",1763596475786,0.0001719,91460.0,91459.0,0.68821722]
["bitfinex","BTCUSD",1763596476234,0.0001719,91460.0,91459.0,0.74031971]
["bitfinex","BTCUSD",1763596476450,0.00215482,91467.0,91466.0,0.64376297]
["bitfinex","BTCUSD",1763596476674,1e-08,91470.0,91469.0,3.6602458]
["bitfinex","BTCUSD",1763596476885,0.0004,91490.0,91479.0,3.6437319]
["bitfinex","BTCUSD",1763596477071,0.00048783,91480.0,91479.0,3.6639019]
["bitfinex","BTCUSD",1763596477291,1e-08,91480.0,91479.0,3.6877519]
["bitfinex","BTCUSD",1763596477509,0.0004,91490.0,91489.0,3.643708]
["bitfinex","BTCUSD",1763596477664,0.0004,91490.0,91489.0,3.695528]
["bitfinex","BTCUSD",1763596478078,0.0004,91490.0,91489.0,3.69990501]
["bitfinex","BTCUSD",1763596479765,0.0004,91520.0,91509.0,3.59155773]
["bitfinex","BTCUSD",1763596479993,0.00052679,91510.0,91509.0,3.61172773]
["bitfinex","BTCUSD",1763596480189,0.00052679,91510.0,91509.0,3.68768022]
["bitfinex","BTCUSD",1763596480423,0.00052679,91510.0,91509.0,3.69205659]
["bitfinex","BTCUSD",1763596482736,0.0004,91520.0,91509.0,3.69205659]
["bitfinex","BTCUSD",1763596482737,0.0004,91520.0,91519.0,3.64363634]
["bitfinex","BTCUSD",1763596482943,0.0004,91520.0,91519.0,3.66012634]
["bitfinex","BTCUSD",1763596483158,0.0004,91520.0,91519.0,3.68397634]
["bitfinex","BTCUSD",1763596483825,0.0004,91520.0,91519.0,3.63397634]
["bitfinex","BTCUSD",1763596484154,0.0004,91520.0,91519.0,3.68497634]
["bitfinex","BTCUSD",1763596484375,0.0004,91520.0,91519.0,3.68397634]
["bitfinex","BTCUSD",1763596484546,0.0004,91520.0,91519.0,3.68497634]
["bitfinex","BTCUSD",1763596486159,0.0004,91560.0,91539.0,0.10210249]
["bitfinex","BTCUSD",1763596486368,0.00082256,91540.0,91539.0,3.34075859]
["bitfinex","BTCUSD",1763596486569,0.00126031,91540.0,91539.0,3.36460859]
["bitfinex","BTCUSD",1763596486990,0.00126031,91540.0,91539.0,3.68760859]
["bitfinex","BTCUSD",1763596487207,0.0004,91560.0,91549.0,3.64356473]
["bitfinex","BTCUSD",1763596487410,0.00052672,91550.0,91549.0,3.66005473]
["bitfinex","BTCUSD",1763596487567,0.00052672,91550.0,91549.0,3.68390473]
["bitfinex","BTCUSD",1763596487773,0.00052672,91550.0,91549.0,3.63390473]
["bitfinex","BTCUSD",1763596488207,0.00052672,91550.0,91549.0,3.68390473]
["bitfinex","BTCUSD",1763596488887,0.00052672,91550.0,91549.0,3.68840473]
["bitfinex","BTCUSD",1763596489085,0.00052672,91550.0,91549.0,0.37510249]
["bitfinex","BTCUSD",1763596489290,0.01701672,91550.0,91549.0,0.06965169]
["bitfinex","BTCUSD",1763596489502,0.00052672,91550.0,91549.0,0.0562]
["bitfinex","BTCUSD",1763596490901,0.00052672,91550.0,91549.0,0.09654]
["bitfinex","BTCUSD",1763596491103,0.00052672,91550.0,91549.0,0.0562]
["bitfinex","BTCUSD",1763596492256,0.00052672,91550.0,91549.0,0.31500224]
["bitfinex","BTCUSD",1763596492455,0.00052672,91550.0,91549.0,0.36500224]
["bitfinex","BTCUSD",1763596492680,0.0008185,91550.0,91549.0,0.36500224]
["bitfinex","BTCUSD",1763596492881,0.0008185,91550.0,91549.0,0.31500224]
["bitfinex","BTCUSD",1763596493407,0.0008185,91550.0,91549.0,0.09654]
["bitfinex","BTCUSD",1763596493961,0.0008185,91550.0,91549.0,0.07265]
["bitfinex","BTCUSD",1763596495499,0.0008185,91550.0,91549.0,0.29111224]
["bitfinex","BTCUSD",1763596496641,0.0008185,91550.0,91549.0,0.07265]
["bitfinex","BTCUSD",1763596497239,0.0008185,91550.0,91549.0,0.31496224]
["bitfinex","BTCUSD",1763596497943,0.0008185,91550.0,91549.0,0.36496224]
["bitfinex","BTCUSD",1763596498147,0.0008185,91550.0,91549.0,0.32462224]
["bitfinex","BTCUSD",1763596498343,0.0008185,91550.0,91549.0,0.31496224]
["bitfinex","BTCUSD",1763596498753,0.0008185,91550.0,91549.0,0.04034]
["bitfinex","BTCUSD",1763596498952,0.0008185,91550.0,91549.0,0.31496224]
["bitfinex","BTCUSD",1763596501092,0.0008185,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1763596501302,0.00052672,91550.0,91549.0,0.23495224]
["bitfinex","BTCUSD",1763596501699,0.00052672,91550.0,91549.0,0.25880224]
["bitfinex","BTCUSD",1763596502124,0.00052672,91550.0,91549.0,0.63180224]
["bitfinex","BTCUSD",1763596502739,0.00052672,91550.0,91549.0,0.63782224]
["bitfinex","BTCUSD",1763596503147,0.00052672,91550.0,91549.0,0.68992473]
["bitfinex","BTCUSD",1763596503299,0.00052672,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596503499,0.00052672,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596503733,0.00052672,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596504050,0.00052672,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596504503,0.02086926,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596504945,0.02086926,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596505639,0.02086926,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596505863,0.00052672,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596506111,0.00052672,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596506329,0.02089953,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596506782,0.02119131,91550.0,91549.0,3.68992473]
["bitfinex","BTCUSD",1763596507033,0.02119131,91550.0,91549.0,3.63992473]
["bitfinex","BTCUSD",1763596507246,0.02119131,91550.0,91549.0,3.65140473]
["bitfinex","BTCUSD",1763596507471,0.02119131,91550.0,91549.0,3.59930224]
["bitfinex","BTCUSD",1763596507694,0.02119131,91550.0,91549.0,3.69944224]
["bitfinex","BTCUSD",1763596508173,0.02119131,91550.0,91549.0,3.64944224]
["bitfinex","BTCUSD",1763596508351,0.02119131,91550.0,91549.0,3.75154473]
["bitfinex","BTCUSD",1763596509837,0.0008185,91550.0,91549.0,3.75154473]
["bitfinex","BTCUSD",1763596510038,0.0008185,91550.0,91549.0,3.76250746]
["bitfinex","BTCUSD",1763596510241,0.0008185,91550.0,91549.0,3.75154473]
["bitfinex","BTCUSD",1763596515511,0.0008185,91550.0,91549.0,3.89894473]
["bitfinex","BTCUSD",1763596517272,6.7e-05,91600.0,91579.0,0.26839067]
["bitfinex","BTCUSD",1763596517477,0.02098279,91580.0,91579.0,0.23808067]
["bitfinex","BTCUSD",1763596517644,0.02185778,91580.0,91579.0,0.31125067]
["bitfinex","BTCUSD",1763596517793,0.02185778,91580.0,91579.0,0.31373067]
["bitfinex","BTCUSD",1763596517992,0.02185778,91580.0,91579.0,0.36373067]
["bitfinex","BTCUSD",1763596518230,0.02185778,91580.0,91579.0,3.73883316]
["bitfinex","BTCUSD",1763596518486,0.00240166,91580.0,91579.0,3.73883316]
["bitfinex","BTCUSD",1763596518915,0.00185866,91609.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763596519211,0.03066547,91608.0,91604.0,0.02685]
["bitfinex","BTCUSD",1763596519353,0.02044365,91607.0,91604.0,0.00368]
["bitfinex","BTCUSD",1763596519592,0.01583,91605.0,91604.0,0.00368]
["bitfinex","BTCUSD",1763596519734,0.03627365,91605.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763596519935,0.04390365,91604.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763596520135,0.01242,91598.0,91596.0,0.22926685]
["bitfinex","BTCUSD",1763596520340,0.01242,91598.0,91597.0,0.05616]
["bitfinex","BTCUSD",1763596521240,0.05171,91598.0,91577.0,0.05248]
["bitfinex","BTCUSD",1763596521470,0.01242,91584.0,91578.0,0.00368]
["bitfinex","BTCUSD",1763596521668,0.01242,91584.0,91578.0,0.01459965]
["bitfinex","BTCUSD",1763596521874,0.01712415,91620.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1763596522169,0.01712415,91620.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1763596522170,0.03941665,91609.0,91593.0,0.01211]
["bitfinex","BTCUSD",1763596522372,0.03941665,91609.0,91588.0,0.03408846]
["bitfinex","BTCUSD",1763596522373,0.01583,91607.0,91594.0,0.06707774]
["bitfinex","BTCUSD",1763596522574,0.01583,91607.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1763596522781,0.01583,91607.0,91605.0,0.21832723]
["bitfinex","BTCUSD",1763596522982,0.01583,91607.0,91604.0,0.22924498]
["bitfinex","BTCUSD",1763596522983,0.01583,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1763596523199,0.01583,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596524084,0.03929,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596524292,0.01242,91608.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596524508,0.03929,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596524884,0.04007713,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596525124,0.04207713,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596525340,0.04007713,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596525686,0.04107713,91607.0,91606.0,0.00368]
["bitfinex","BTCUSD",1763596526516,0.04107713,91607.0,91606.0,0.22200631]
["bitfinex","BTCUSD",1763596527055,0.00178713,91607.0,91606.0,0.6366688]
["bitfinex","BTCUSD",1763596527353,0.00178713,91607.0,91606.0,0.6866688]
["bitfinex","BTCUSD",1763596528006,0.00078713,91607.0,91606.0,0.6866688]
["bitfinex","BTCUSD",1763596528456,0.00178713,91607.0,91606.0,0.6866688]
["bitfinex","BTCUSD",1763596528755,0.00078713,91607.0,91606.0,0.6866688]
["bitfinex","BTCUSD",1763596530112,0.00078713,91607.0,91606.0,3.6866688]
["bitfinex","BTCUSD",1763596531080,0.00078713,91607.0,91606.0,3.6366688]
["bitfinex","BTCUSD",1763596531221,0.00078713,91607.0,91606.0,3.6891488]
["bitfinex","BTCUSD",1763596531421,0.00078713,91607.0,91606.0,3.7391488]
["bitfinex","BTCUSD",1763596531865,0.00078713,91607.0,91606.0,3.7401488]
["bitfinex","BTCUSD",1763596532063,0.00078713,91607.0,91606.0,3.6911488]
["bitfinex","BTCUSD",1763596532227,0.00078713,91607.0,91606.0,3.7411488]
["bitfinex","BTCUSD",1763596533812,0.00078713,91607.0,91606.0,3.6911488]
["bitfinex","BTCUSD",1763596534012,0.00078713,91607.0,91606.0,3.7411488]
["bitfinex","BTCUSD",1763596535177,0.03494,91656.0,91609.0,0.42510249]
["bitfinex","BTCUSD",1763596535398,0.03494,91656.0,91644.0,0.24555578]
["bitfinex","BTCUSD",1763596535399,0.00051206,91645.0,91644.0,0.24555578]
["bitfinex","BTCUSD",1763596535560,0.00051206,91645.0,91644.0,0.27229578]
["bitfinex","BTCUSD",1763596535760,0.00051206,91645.0,91644.0,0.24923578]
["bitfinex","BTCUSD",1763596535964,0.00051206,91645.0,91644.0,0.031]
["bitfinex","BTCUSD",1763596536807,0.00051206,91645.0,91644.0,0.05406]
["bitfinex","BTCUSD",1763596537170,0.00051206,91645.0,91644.0,0.15616249]
["bitfinex","BTCUSD",1763596537373,0.00051206,91645.0,91644.0,0.15860249]
["bitfinex","BTCUSD",1763596537704,0.00151206,91645.0,91644.0,0.15860249]
["bitfinex","BTCUSD",1763596537875,0.00151206,91645.0,91644.0,0.48160249]
["bitfinex","BTCUSD",1763596538071,0.00051206,91645.0,91644.0,0.48160249]
["bitfinex","BTCUSD",1763596538488,0.00151206,91645.0,91644.0,0.4295]
["bitfinex","BTCUSD",1763596538945,0.00151206,91645.0,91644.0,0.4795]
["bitfinex","BTCUSD",1763596539306,0.00151206,91645.0,91644.0,0.4295]
["bitfinex","BTCUSD",1763596539508,0.00151206,91645.0,91644.0,0.35032]
["bitfinex","BTCUSD",1763596539706,0.00151206,91645.0,91644.0,0.62467578]
["bitfinex","BTCUSD",1763596539943,0.00151206,91645.0,91644.0,0.40644]
["bitfinex","BTCUSD",1763596540337,0.00151206,91645.0,91644.0,0.4295]
["bitfinex","BTCUSD",1763596540901,0.00151206,91645.0,91644.0,0.4795]
["bitfinex","BTCUSD",1763596541116,0.00261925,91645.0,91644.0,0.4295]
["bitfinex","BTCUSD",1763596541691,0.03561925,91645.0,91644.0,0.4295]
["bitfinex","BTCUSD",1763596542206,0.03561925,91645.0,91644.0,0.37706]
["bitfinex","BTCUSD",1763596542426,0.03561925,91645.0,91644.0,0.35032]
["bitfinex","BTCUSD",1763596542644,0.03561925,91645.0,91644.0,0.40644]
["bitfinex","BTCUSD",1763596543114,0.03561925,91645.0,91644.0,0.2360039]
["bitfinex","BTCUSD",1763596543343,0.03561925,91645.0,91644.0,0.05612]
["bitfinex","BTCUSD",1763596543857,0.05160925,91645.0,91644.0,0.05612]
["bitfinex","BTCUSD",1763596544101,0.05160925,91645.0,91644.0,0.00368]
["bitfinex","BTCUSD",1763596544102,0.07412925,91645.0,91644.0,0.00368]
["bitfinex","BTCUSD",1763596545832,0.07312925,91645.0,91644.0,0.00368]
["bitfinex","BTCUSD",1763596545998,0.07312925,91645.0,91627.0,0.05244]
["bitfinex","BTCUSD",1763596546235,0.02818,91628.0,91627.0,0.05244]
["bitfinex","BTCUSD",1763596546378,0.01219,91628.0,91627.0,0.05612]
["bitfinex","BTCUSD",1763596546602,0.01219,91634.0,91629.0,0.21827097]
["bitfinex","BTCUSD",1763596546774,0.01219,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1763596546957,0.01219,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763596547491,0.01219,91634.0,91631.0,0.22917813]
["bitfinex","BTCUSD",1763596547703,0.01219,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1763596547896,0.01599,91631.0,91627.0,0.05612]
["bitfinex","BTCUSD",1763596548100,0.01599,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1763596548299,0.01599,91631.0,91628.0,0.22918623]
["bitfinex","BTCUSD",1763596548689,0.01599,91631.0,91629.0,0.21827092]
["bitfinex","BTCUSD",1763596549104,0.01319,91634.0,91613.0,0.05244]
["bitfinex","BTCUSD",1763596549105,0.03851,91630.0,91613.0,0.05244]
["bitfinex","BTCUSD",1763596549319,0.02152143,91614.0,91613.0,0.05244]
["bitfinex","BTCUSD",1763596549561,0.02252,91633.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763596549762,0.01219,91628.0,91621.0,0.21828831]
["bitfinex","BTCUSD",1763596549971,0.01219,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1763596550175,0.01219,91628.0,91624.0,0.01459417]
["bitfinex","BTCUSD",1763596550416,0.03471,91628.0,91626.0,0.21827646]
["bitfinex","BTCUSD",1763596550582,0.01219,91628.0,91626.0,0.21827646]
["bitfinex","BTCUSD",1763596551466,0.01280198,91628.0,91626.0,0.21827646]
["bitfinex","BTCUSD",1763596551649,0.01319,91628.0,91626.0,0.21827646]
["bitfinex","BTCUSD",1763596551819,0.01319,91628.0,91627.0,0.05]
["bitfinex","BTCUSD",1763596552025,0.01319,91628.0,91626.0,0.26827646]
["bitfinex","BTCUSD",1763596552352,0.01319,91628.0,91627.0,0.05]
["bitfinex","BTCUSD",1763596552578,0.001,91628.0,91627.0,0.01541]
["bitfinex","BTCUSD",1763596552769,0.001,91628.0,91627.0,0.03847]
["bitfinex","BTCUSD",1763596553134,0.001,91628.0,91627.0,0.01541]
["bitfinex","BTCUSD",1763596553721,0.01219,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1763596553937,0.01261206,91641.0,91640.0,0.2219253]
["bitfinex","BTCUSD",1763596554139,0.00042206,91641.0,91640.0,0.2219253]
["bitfinex","BTCUSD",1763596555272,0.00142206,91641.0,91640.0,0.2219253]
["bitfinex","BTCUSD",1763596557047,0.00142206,91641.0,91640.0,0.00368]
["bitfinex","BTCUSD",1763596557458,0.00241275,91641.0,91640.0,0.00368]
["bitfinex","BTCUSD",1763596557687,0.00241275,91641.0,91640.0,0.2219253]
["bitfinex","BTCUSD",1763596559036,0.00241275,91641.0,91640.0,0.2719253]
["bitfinex","BTCUSD",1763596559230,0.00241275,91641.0,91640.0,0.2950453]
["bitfinex","BTCUSD",1763596559630,0.00241275,91641.0,91640.0,0.2604553]
["bitfinex","BTCUSD",1763596559775,0.00241275,91641.0,91640.0,0.3104553]
["bitfinex","BTCUSD",1763596559987,0.00241275,91641.0,91640.0,0.2604553]
["bitfinex","BTCUSD",1763596560189,0.00241275,91641.0,91640.0,0.2835153]
["bitfinex","BTCUSD",1763596560394,0.00241275,91641.0,91640.0,0.3335153]
["bitfinex","BTCUSD",1763596560597,0.00241275,91641.0,91640.0,0.2835153]
["bitfinex","BTCUSD",1763596561000,0.00141275,91641.0,91640.0,0.2604553]
["bitfinex","BTCUSD",1763596562839,0.00141275,91641.0,91640.0,0.2840753]
["bitfinex","BTCUSD",1763596563062,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596563464,0.00141275,91641.0,91640.0,0.2840753]
["bitfinex","BTCUSD",1763596563934,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596564126,0.00141275,91641.0,91640.0,0.2840753]
["bitfinex","BTCUSD",1763596564606,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596564813,0.00141275,91641.0,91640.0,0.2840753]
["bitfinex","BTCUSD",1763596565010,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596565217,0.00141275,91641.0,91640.0,0.2840753]
["bitfinex","BTCUSD",1763596565410,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596566846,0.00141275,91641.0,91640.0,3.3340753]
["bitfinex","BTCUSD",1763596567292,0.00141275,91641.0,91640.0,3.2840753]
["bitfinex","BTCUSD",1763596567502,0.00141275,91641.0,91640.0,3.3340753]
["bitfinex","BTCUSD",1763596568760,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596568985,0.00141275,91641.0,91640.0,3.3340753]
["bitfinex","BTCUSD",1763596569809,0.00141275,91641.0,91640.0,0.3340753]
["bitfinex","BTCUSD",1763596570028,0.00141275,91641.0,91640.0,3.3323753]
["bitfinex","BTCUSD",1763596570252,0.00141275,91641.0,91640.0,3.6553753]
["bitfinex","BTCUSD",1763596570464,0.00141275,91641.0,91640.0,3.65747779]
["bitfinex","BTCUSD",1763596570676,2.352e-05,91641.0,91640.0,3.70747779]
["bitfinex","BTCUSD",1763596570888,2.352e-05,91641.0,91640.0,3.65747779]
["bitfinex","BTCUSD",1763596571102,2.352e-05,91641.0,91640.0,3.70747779]
["bitfinex","BTCUSD",1763596571741,2.352e-05,91641.0,91640.0,3.70847779]
["bitfinex","BTCUSD",1763596571982,2.352e-05,91641.0,91640.0,3.70947779]
["bitfinex","BTCUSD",1763596572157,2.352e-05,91641.0,91640.0,3.70847779]
["bitfinex","BTCUSD",1763596572361,2.352e-05,91641.0,91640.0,3.70747779]
["bitfinex","BTCUSD",1763596572688,2.352e-05,91641.0,91640.0,3.70947779]
["bitfinex","BTCUSD",1763596574246,2.352e-05,91641.0,91640.0,3.65947779]
["bitfinex","BTCUSD",1763596574616,2.352e-05,91641.0,91640.0,3.70947779]
["bitfinex","BTCUSD",1763596574722,0.0002,91680.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763596574927,0.00016681,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763596575268,0.00016681,91675.0,91674.0,0.26544868]
["bitfinex","BTCUSD",1763596575491,0.00016681,91675.0,91674.0,0.31013772]
["bitfinex","BTCUSD",1763596575696,0.00016681,91675.0,91674.0,0.26013772]
["bitfinex","BTCUSD",1763596575912,0.00016681,91675.0,91674.0,0.24910508]
["bitfinex","BTCUSD",1763596576111,0.00116681,91675.0,91674.0,0.22703976]
["bitfinex","BTCUSD",1763596576527,0.00116681,91675.0,91674.0,0.05612]
["bitfinex","BTCUSD",1763596577909,0.01755681,91675.0,91673.0,0.21816485]
["bitfinex","BTCUSD",1763596578127,0.01639,91674.0,91672.0,0.21816885]
["bitfinex","BTCUSD",1763596578351,0.02393681,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763596578569,0.00116681,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763596578778,0.01655681,91675.0,91673.0,0.27428652]
["bitfinex","BTCUSD",1763596578999,0.03916,91674.0,91673.0,0.05612]
["bitfinex","BTCUSD",1763596579211,0.03916,91674.0,91673.0,0.27428674]
["bitfinex","BTCUSD",1763596579849,0.00116681,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1763596580067,0.02393681,91675.0,91673.0,0.27428627]
["bitfinex","BTCUSD",1763596580280,0.02393681,91675.0,91673.0,0.05612]
["bitfinex","BTCUSD",1763596580281,0.01639,91674.0,91673.0,0.05612]
["bitfinex","BTCUSD",1763596580742,0.03916,91674.0,91673.0,0.05612]
["bitfinex","BTCUSD",1763596581433,0.03916,91674.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1763596581647,0.00116681,91675.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1763596581648,0.01639,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1763596581850,0.01639,91656.0,91655.0,0.22911869]
["bitfinex","BTCUSD",1763596582075,0.01639,91656.0,91655.0,0.06703047]
["bitfinex","BTCUSD",1763596582272,0.02277,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1763596582472,0.02277,91661.0,91659.0,0.21819905]
["bitfinex","BTCUSD",1763596582752,0.01145,91670.0,91660.0,0.00622]
["bitfinex","BTCUSD",1763596582955,0.01145,91664.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1763596583159,0.01145,91664.0,91661.0,0.05612]
["bitfinex","BTCUSD",1763596583366,0.02277,91663.0,91661.0,0.28522354]
["bitfinex","BTCUSD",1763596583545,0.01639,91662.0,91661.0,0.28522354]
["bitfinex","BTCUSD",1763596583876,0.01639,91662.0,91661.0,0.05612]
["bitfinex","BTCUSD",1763596584307,0.03916,91662.0,91661.0,0.05612]
["bitfinex","BTCUSD",1763596585052,0.04016,91662.0,91661.0,0.05612]
["bitfinex","BTCUSD",1763596588468,0.04016,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1763596588469,0.04016,91662.0,91660.0,0.05244]
["bitfinex","BTCUSD",1763596588672,0.1351625,91661.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1763596588871,0.01242,91656.0,91649.0,0.06703119]
["bitfinex","BTCUSD",1763596589310,0.02816,91650.0,91649.0,0.06703119]
["bitfinex","BTCUSD",1763596589521,0.02816,91650.0,91649.0,0.05612]
["bitfinex","BTCUSD",1763596589729,0.05303,91650.0,91649.0,0.05612]
["bitfinex","BTCUSD",1763596590195,0.05303,91650.0,91649.0,0.27434387]
["bitfinex","BTCUSD",1763596590987,0.02816,91650.0,91649.0,0.27434387]
["bitfinex","BTCUSD",1763596591197,0.01242,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596591598,0.05303,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596592204,0.02816,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596592583,0.05102,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596592785,0.02816,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596592986,0.02816,91656.0,91655.0,0.26820959]
["bitfinex","BTCUSD",1763596593187,0.01242,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596593461,0.02862,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1763596593680,0.05148,91656.0,91630.0,0.05244]
["bitfinex","BTCUSD",1763596593886,0.01215,91635.0,91630.0,0.05244]
["bitfinex","BTCUSD",1763596594085,0.01215,91635.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596594215,0.02286,91634.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596594424,0.0152,91632.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596594808,0.03806,91632.0,91631.0,0.00368]
["bitfinex","BTCUSD",1763596595011,0.03806,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596595743,0.03806,91632.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596596099,0.03806,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596597733,0.03906,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596598306,0.001,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596598502,0.03906,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596600063,0.03806,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596603103,0.0152,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596604741,0.03806,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596605125,0.0152,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596606843,0.03806,91632.0,91631.0,0.05410206]
["bitfinex","BTCUSD",1763596607038,0.0152,91632.0,91631.0,0.05410206]
["bitfinex","BTCUSD",1763596607267,0.0152,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596607784,0.0152,91632.0,91631.0,0.2223688]
["bitfinex","BTCUSD",1763596608306,0.03806,91632.0,91631.0,0.2223688]
["bitfinex","BTCUSD",1763596609857,0.0152,91632.0,91631.0,0.2223688]
["bitfinex","BTCUSD",1763596610948,0.03806,91632.0,91631.0,0.2223688]
["bitfinex","BTCUSD",1763596611156,0.03806,91632.0,91631.0,0.2748088]
["bitfinex","BTCUSD",1763596612365,0.03806,91632.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596612561,0.03806,91632.0,91631.0,0.2748088]
["bitfinex","BTCUSD",1763596613078,0.02286,91650.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1763596613310,0.01231,91671.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1763596613311,0.02286,91655.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596613516,0.01231,91660.0,91648.0,0.00368]
["bitfinex","BTCUSD",1763596613710,0.01543304,91649.0,91648.0,0.05612]
["bitfinex","BTCUSD",1763596613871,0.04271102,91649.0,91648.0,0.00368]
["bitfinex","BTCUSD",1763596614077,0.06557102,91649.0,91648.0,0.00368]
["bitfinex","BTCUSD",1763596614480,0.06557102,91649.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596614688,0.0152,91632.0,91631.0,0.2186888]
["bitfinex","BTCUSD",1763596614895,0.0152,91632.0,91631.0,0.2748088]
["bitfinex","BTCUSD",1763596615094,0.03806,91632.0,91631.0,0.2748088]
["bitfinex","BTCUSD",1763596615498,0.03806,91632.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596617147,0.03806,91632.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596617362,0.03806,91632.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596618528,0.02286,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1763596618735,0.02286,91645.0,91643.0,0.00368]
["bitfinex","BTCUSD",1763596619244,0.0152,91644.0,91643.0,0.22191816]
["bitfinex","BTCUSD",1763596619653,0.03806,91644.0,91643.0,0.22191816]
["bitfinex","BTCUSD",1763596619948,0.03806,91644.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596620148,0.0152,91632.0,91631.0,0.22960213]
["bitfinex","BTCUSD",1763596620350,0.0152,91632.0,91631.0,0.28572213]
["bitfinex","BTCUSD",1763596620558,0.03806,91632.0,91631.0,0.28572213]
["bitfinex","BTCUSD",1763596621575,0.03806,91632.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596622566,0.76819224,91660.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596622567,0.05113102,91649.0,91631.0,0.07911206]
["bitfinex","BTCUSD",1763596622792,0.1339125,91648.0,91632.0,0.22917646]
["bitfinex","BTCUSD",1763596622988,0.1339125,91648.0,91631.0,0.06745539]
["bitfinex","BTCUSD",1763596622989,0.02711,91632.0,91631.0,0.06745539]
["bitfinex","BTCUSD",1763596623203,0.02711,91632.0,91631.0,0.28572159]
["bitfinex","BTCUSD",1763596623881,0.05073,91632.0,91631.0,0.2748088]
["bitfinex","BTCUSD",1763596624780,0.05073,91632.0,91631.0,0.05654206]
["bitfinex","BTCUSD",1763596625825,0.05073,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596626010,0.07119407,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596626440,0.07119407,91632.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596626661,0.07119407,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596626864,0.07119407,91632.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596626865,0.44629656,91632.0,91631.0,0.00042206]
["bitfinex","BTCUSD",1763596627076,0.55758906,91632.0,91631.0,0.00410206]
["bitfinex","BTCUSD",1763596627294,0.05210249,91629.0,91598.0,0.05244]
["bitfinex","BTCUSD",1763596627511,0.05210249,91629.0,91598.0,0.05256665]
["bitfinex","BTCUSD",1763596627512,0.1374025,91599.0,91598.0,0.05256665]
["bitfinex","BTCUSD",1763596627705,0.1374025,91599.0,91598.0,0.05624665]
["bitfinex","BTCUSD",1763596627907,0.1610225,91599.0,91598.0,0.05624665]
["bitfinex","BTCUSD",1763596628470,0.1610225,91599.0,91598.0,0.00012665]
["bitfinex","BTCUSD",1763596628674,0.1610225,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596628871,0.05073,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596630114,0.05173,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596630693,0.05073,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596630876,0.02711,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596631217,0.02811,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596632521,0.01149,91599.0,91598.0,0.00380665]
["bitfinex","BTCUSD",1763596632852,0.01149,91614.0,91612.0,0.21831164]
["bitfinex","BTCUSD",1763596633046,0.01149,91614.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596634359,0.01149,91625.0,91622.0,0.22920031]
["bitfinex","BTCUSD",1763596634503,0.01149,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1763596634707,0.02728542,91624.0,91619.0,0.21829402]
["bitfinex","BTCUSD",1763596635152,0.01562,91620.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763596635535,0.01562,91620.0,91618.0,0.21829685]
["bitfinex","BTCUSD",1763596635716,0.02711,91619.0,91617.0,0.22921351]
["bitfinex","BTCUSD",1763596637293,0.01149,91619.0,91617.0,0.22921351]
["bitfinex","BTCUSD",1763596638297,0.03924,91618.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596638441,0.01562,91618.0,91616.0,0.21830206]
["bitfinex","BTCUSD",1763596639731,0.03924,91617.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596639938,0.01562,91616.0,91614.0,0.2292225]
["bitfinex","BTCUSD",1763596640139,0.01562,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1763596640330,0.01562,91616.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763596640722,0.01562,91616.0,91614.0,0.22922082]
["bitfinex","BTCUSD",1763596640934,0.1495325,91615.0,91598.0,0.00012665]
["bitfinex","BTCUSD",1763596641143,0.0429084,91614.0,91613.0,0.05244]
["bitfinex","BTCUSD",1763596641346,0.01562,91614.0,91613.0,0.27442962]
["bitfinex","BTCUSD",1763596641692,0.01149,91619.0,91617.0,0.21829954]
["bitfinex","BTCUSD",1763596641896,0.01149,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596642047,0.03511,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596642216,0.05073,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1763596643775,0.05073,91619.0,91613.0,0.05612]
["bitfinex","BTCUSD",1763596643983,0.02728721,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1763596644142,0.02728721,91618.0,91612.0,0.00656]
["bitfinex","BTCUSD",1763596644143,0.01149,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596644346,0.01149,91639.0,91638.0,0.22193007]
["bitfinex","BTCUSD",1763596645006,0.01149,91653.0,91641.0,0.26824292]
["bitfinex","BTCUSD",1763596645213,0.01149,91648.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1763596645507,0.01191232,91648.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1763596645851,0.01562,91647.0,91636.0,0.22916603]
["bitfinex","BTCUSD",1763596646069,0.01308834,91647.0,91643.0,0.05244]
["bitfinex","BTCUSD",1763596646198,0.02801,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763596646401,0.01655,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763596646627,0.02399,91636.0,91632.0,0.28161742]
["bitfinex","BTCUSD",1763596646791,0.02399,91636.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1763596646995,0.02399,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1763596647541,0.04054,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1763596648151,0.04054,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1763596648296,0.01146,91637.0,91635.0,0.05612]
["bitfinex","BTCUSD",1763596648502,0.01146,91637.0,91635.0,0.27437584]
["bitfinex","BTCUSD",1763596648701,0.01655,91636.0,91635.0,0.27437584]
["bitfinex","BTCUSD",1763596648910,0.04054,91636.0,91635.0,0.27437584]
["bitfinex","BTCUSD",1763596649513,0.04054,91636.0,91635.0,0.05612]
["bitfinex","BTCUSD",1763596650150,0.04054,91636.0,91635.0,0.27437721]
["bitfinex","BTCUSD",1763596650669,0.02727887,91646.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1763596650847,0.01146,91642.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1763596651031,0.01655,91639.0,91635.0,0.06703286]
["bitfinex","BTCUSD",1763596651235,0.01655,91639.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1763596651435,0.04054,91639.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1763596651688,0.04054,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1763596651897,0.06766125,91638.0,91632.0,0.05612]
["bitfinex","BTCUSD",1763596652193,0.06766125,91638.0,91633.0,0.05612]
["bitfinex","BTCUSD",1763596652413,0.01504,91634.0,91633.0,0.05612]
["bitfinex","BTCUSD",1763596652618,0.03887,91634.0,91633.0,0.05612]
["bitfinex","BTCUSD",1763596653333,0.03887,91634.0,91580.0,2.74983687]
["bitfinex","BTCUSD",1763596653334,0.03887,91634.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1763596653451,0.01175,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1763596653657,0.01504,91611.0,91610.0,0.27075677]
["bitfinex","BTCUSD",1763596654597,0.01504,91611.0,91610.0,0.08157301]
["bitfinex","BTCUSD",1763596656495,0.01175,91612.0,91610.0,0.08157301]
["bitfinex","BTCUSD",1763596656496,0.01175,91612.0,91611.0,0.26831439]
["bitfinex","BTCUSD",1763596656713,0.01175,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1763596657907,0.01175,91612.0,91611.0,0.26831439]
["bitfinex","BTCUSD",1763596658107,0.01175,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1763596659359,0.02383,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1763596659505,0.02383,91622.0,91621.0,0.21829056]
["bitfinex","BTCUSD",1763596659705,0.02383,91622.0,91621.0,0.00368]
["bitfinex","BTCUSD",1763596659921,0.05062,91622.0,91621.0,0.00368]
["bitfinex","BTCUSD",1763596662313,0.05162,91622.0,91621.0,0.00368]
["bitfinex","BTCUSD",1763596673681,0.05162,91622.0,91621.0,0.22197056]
["bitfinex","BTCUSD",1763596673873,0.05162,91622.0,91621.0,0.00368]
["bitfinex","BTCUSD",1763596673874,0.02779,91622.0,91621.0,0.00368]
["bitfinex","BTCUSD",1763596674090,0.05162,91622.0,91621.0,0.22197056]
["bitfinex","BTCUSD",1763596676086,0.05162,91622.0,91582.0,0.4389458]
["bitfinex","BTCUSD",1763596676450,0.01175,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1763596676600,0.02679,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1763596676780,0.01175,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1763596676986,0.02383,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1763596677287,0.02383,91616.0,91613.0,0.23290459]
["bitfinex","BTCUSD",1763596677618,0.02383,91616.0,91613.0,0.01459548]
["bitfinex","BTCUSD",1763596677825,0.01504,91614.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596678234,0.03887,91614.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596678838,0.03887,91614.0,91613.0,0.22198962]
["bitfinex","BTCUSD",1763596679104,0.03887,91614.0,91613.0,0.00368]
["bitfinex","BTCUSD",1763596679876,0.03887,91614.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1763596680082,0.01175,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1763596680237,0.01175,91611.0,91602.0,0.06335679]
["bitfinex","BTCUSD",1763596680424,0.02679,91603.0,91602.0,0.06335679]
["bitfinex","BTCUSD",1763596680624,0.02679,91603.0,91602.0,0.28169263]
["bitfinex","BTCUSD",1763596680834,0.05062,91603.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1763596681080,0.03558,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596681427,0.01175,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596681629,0.01175,91603.0,91602.0,0.22201584]
["bitfinex","BTCUSD",1763596681830,0.05062,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596682030,0.01175,91611.0,91605.0,0.21832778]
["bitfinex","BTCUSD",1763596682236,0.02428,91610.0,91609.0,0.21831767]
["bitfinex","BTCUSD",1763596682493,0.02428,91610.0,91608.0,0.2292372]
["bitfinex","BTCUSD",1763596682645,0.01568,91609.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596682850,0.01568,91603.0,91602.0,0.01459679]
["bitfinex","BTCUSD",1763596683271,0.01568,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596683968,0.03996,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596684185,0.01568,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596684689,0.02428,91608.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1763596685495,0.01568,91607.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596685723,0.01568,91606.0,91603.0,0.2183332]
["bitfinex","BTCUSD",1763596685864,0.01568,91606.0,91602.0,0.01459679]
["bitfinex","BTCUSD",1763596686066,0.01568,91606.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763596686422,0.03996,91606.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1763596686635,0.03996,91606.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596686799,0.01568,91603.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596687283,0.01175,91611.0,91602.0,0.00368]
["bitfinex","BTCUSD",1763596687284,0.01175,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763596687480,0.03603,91611.0,91609.0,0.2183172]
["bitfinex","BTCUSD",1763596687942,0.03996,91610.0,91609.0,0.2183172]
["bitfinex","BTCUSD",1763596688231,0.03996,91610.0,91602.0,0.01459679]
["bitfinex","BTCUSD",1763596688232,0.03996,91610.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1763596688431,0.02807,91599.0,91597.0,0.21834702]
["bitfinex","BTCUSD",1763596688673,0.01175,91611.0,91607.0,0.21832226]
["bitfinex","BTCUSD",1763596688785,0.01175,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763596688980,0.01175,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1763596689224,0.01175,91611.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596689624,0.01568,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596690073,0.03996,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596691835,0.03448623,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596693014,0.06177582,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596693215,0.03749582,91610.0,91609.0,0.00368]
["bitfinex","BTCUSD",1763596693826,0.03749582,91610.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1763596693827,0.06177582,91610.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1763596693981,0.01239,91593.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1763596694304,0.01568,91589.0,91587.0,0.01459858]
["bitfinex","BTCUSD",1763596694461,0.01568,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1763596694669,0.01568,91589.0,91587.0,0.23296781]
["bitfinex","BTCUSD",1763596694869,0.02428,91615.0,91601.0,0.06091691]
["bitfinex","BTCUSD",1763596695068,0.02428,91615.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596695474,0.01580658,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1763596695903,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596696099,0.01580658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596696348,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596696843,0.01580658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596697028,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596697795,0.01580658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596698001,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596698224,0.01580658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596698424,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596699295,0.01580658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596699976,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596700557,0.04008658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596701155,0.04008658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596701376,0.04008658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596701783,0.04008658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596702140,0.04008658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596702701,0.01580658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596704009,0.00012658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596704211,0.00012658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596704339,0.00012658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596704534,0.00012658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596708203,0.00012658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596709201,0.00012658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596709400,0.00012658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596709609,0.00012658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596710221,0.00012658,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1763596710436,0.00012658,91610.0,91609.0,0.26831916]
["bitfinex","BTCUSD",1763596711046,0.00012658,91610.0,91609.0,0.30354916]
["bitfinex","BTCUSD",1763596712462,0.00012658,91610.0,91609.0,0.25354916]
["bitfinex","BTCUSD",1763596712673,0.00012658,91610.0,91609.0,0.30354916]
["bitfinex","BTCUSD",1763596713303,0.00012658,91610.0,91609.0,0.23741916]
["bitfinex","BTCUSD",1763596713510,0.00012658,91610.0,91609.0,0.30722916]
["bitfinex","BTCUSD",1763596713717,0.00012658,91610.0,91609.0,0.25722916]
["bitfinex","BTCUSD",1763596713935,0.00012658,91610.0,91609.0,0.23849916]
["bitfinex","BTCUSD",1763596714136,0.00012658,91610.0,91609.0,0.28849916]
["bitfinex","BTCUSD",1763596714343,0.00012658,91610.0,91609.0,0.25830916]
["bitfinex","BTCUSD",1763596714555,0.00012658,91610.0,91609.0,0.30830916]
["bitfinex","BTCUSD",1763596715560,0.00012658,91610.0,91609.0,0.28849916]
["bitfinex","BTCUSD",1763596715761,0.00012658,91610.0,91609.0,0.30830916]
["bitfinex","BTCUSD",1763596715983,0.00012658,91610.0,91609.0,0.30462916]
["bitfinex","BTCUSD",1763596716194,0.00012658,91610.0,91609.0,0.28849916]
["bitfinex","BTCUSD",1763596716823,0.00012658,91610.0,91609.0,3.83081165]
["bitfinex","BTCUSD",1763596717294,1e-08,91610.0,91609.0,3.83081165]
["bitfinex","BTCUSD",1763596718146,0.00023304,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596718365,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596718783,0.01645536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596719574,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596719773,0.00065536,91649.0,91648.0,0.23840625]
["bitfinex","BTCUSD",1763596719970,0.00165536,91649.0,91648.0,0.23840625]
["bitfinex","BTCUSD",1763596720238,0.00365536,91649.0,91648.0,0.23840625]
["bitfinex","BTCUSD",1763596720628,0.00065536,91649.0,91648.0,0.23840625]
["bitfinex","BTCUSD",1763596720837,0.00165536,91649.0,91648.0,0.28840625]
["bitfinex","BTCUSD",1763596721000,0.00265536,91649.0,91648.0,0.28840625]
["bitfinex","BTCUSD",1763596721875,0.00265536,91649.0,91648.0,0.23840625]
["bitfinex","BTCUSD",1763596722083,0.00265536,91649.0,91648.0,0.30821625]
["bitfinex","BTCUSD",1763596722231,0.00265536,91649.0,91648.0,3.30821625]
["bitfinex","BTCUSD",1763596722933,0.00165536,91649.0,91648.0,3.63121625]
["bitfinex","BTCUSD",1763596723144,0.00065536,91649.0,91648.0,3.63121625]
["bitfinex","BTCUSD",1763596724633,0.00065536,91649.0,91648.0,3.58121625]
["bitfinex","BTCUSD",1763596724836,0.00065536,91649.0,91648.0,3.63121625]
["bitfinex","BTCUSD",1763596725074,0.00065536,91649.0,91648.0,0.63121625]
["bitfinex","BTCUSD",1763596725281,0.00065536,91649.0,91648.0,3.63121625]
["bitfinex","BTCUSD",1763596726434,0.00065536,91649.0,91648.0,3.62753625]
["bitfinex","BTCUSD",1763596726635,0.00065536,91649.0,91648.0,3.63121625]
["bitfinex","BTCUSD",1763596727444,0.00065536,91649.0,91648.0,0.23472625]
["bitfinex","BTCUSD",1763596727655,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596727884,0.00065536,91649.0,91648.0,0.26822625]
["bitfinex","BTCUSD",1763596728088,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596728318,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596728649,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596728768,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596728971,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596730817,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596731020,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596731229,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596731474,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596731759,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596733874,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596734298,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596734513,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596735460,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596735665,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596737376,0.03952536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596739410,0.03952536,91649.0,91648.0,0.22184268]
["bitfinex","BTCUSD",1763596740419,0.00065536,91649.0,91648.0,0.28175268]
["bitfinex","BTCUSD",1763596741386,0.00065536,91649.0,91648.0,0.23175268]
["bitfinex","BTCUSD",1763596742084,0.04028536,91649.0,91630.0,0.72836272]
["bitfinex","BTCUSD",1763596742281,0.01157,91644.0,91643.0,0.22915006]
["bitfinex","BTCUSD",1763596742505,0.01157,91644.0,91641.0,0.00368]
["bitfinex","BTCUSD",1763596742707,0.01591,91641.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1763596742842,0.02748,91639.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1763596743044,0.02748,91639.0,91631.0,0.22917878]
["bitfinex","BTCUSD",1763596743245,0.02372,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1763596743440,0.02372,91638.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596743678,0.02372,91638.0,91634.0,0.01459297]
["bitfinex","BTCUSD",1763596743992,0.01591,91635.0,91634.0,0.23285256]
["bitfinex","BTCUSD",1763596744488,0.02372,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1763596744654,0.01157,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596745264,0.02748,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596745900,0.02848,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596746292,0.0532,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596746708,0.0532,91639.0,91638.0,0.26825007]
["bitfinex","BTCUSD",1763596747599,0.0532,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596749327,0.01357,91639.0,91638.0,0.26825007]
["bitfinex","BTCUSD",1763596749530,0.01357,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596749707,0.02948,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596749909,0.0532,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1763596750115,0.01591,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1763596750467,0.01591,91636.0,91634.0,0.00368]
["bitfinex","BTCUSD",1763596750676,0.01357,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596750811,0.002,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1763596751016,0.001,91639.0,91638.0,0.26825007]
["bitfinex","BTCUSD",1763596751354,0.002,91639.0,91638.0,0.26825007]
["bitfinex","BTCUSD",1763596751730,0.01157,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596752940,0.0512,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596753333,0.0512,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1763596753528,0.01591,91640.0,91634.0,0.01459297]
["bitfinex","BTCUSD",1763596753816,0.01591,91639.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1763596754243,0.01591,91639.0,91637.0,0.22916385]
["bitfinex","BTCUSD",1763596754447,0.03963,91639.0,91637.0,0.22916385]
["bitfinex","BTCUSD",1763596754865,0.01591,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1763596755718,0.03529,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1763596755951,0.03529,91644.0,91640.0,0.22915725]
["bitfinex","BTCUSD",1763596756115,0.01591,91641.0,91639.0,0.21824646]
["bitfinex","BTCUSD",1763596756276,0.01591,91640.0,91639.0,0.22915884]
["bitfinex","BTCUSD",1763596757072,0.03963,91640.0,91639.0,0.22915884]
["bitfinex","BTCUSD",1763596757441,0.01257,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596757597,0.03629,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596757801,0.0522,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596758014,0.0522,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596758333,0.0522,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596758550,0.0512,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596758887,0.0532,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596759087,0.0532,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596759297,0.0532,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596759542,0.0532,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596759741,0.0532,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596759942,0.01357,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596760145,0.002,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596761127,0.002,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596761730,0.01791,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596761930,0.04163,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596762175,0.04163,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596763495,0.002,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596763697,0.002,91644.0,91643.0,0.26823816]
["bitfinex","BTCUSD",1763596763902,0.002,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1763596764107,0.002,91644.0,91643.0,0.30330816]
["bitfinex","BTCUSD",1763596764242,0.002,91644.0,91643.0,0.25330816]
["bitfinex","BTCUSD",1763596764441,0.001,91644.0,91643.0,0.25330816]
["bitfinex","BTCUSD",1763596764639,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596764975,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596765320,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596766457,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596766659,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596767305,0.00065536,91649.0,91648.0,0.27190625]
["bitfinex","BTCUSD",1763596768391,0.00065536,91649.0,91648.0,0.22190625]
["bitfinex","BTCUSD",1763596769010,0.00065536,91649.0,91648.0,0.25729625]
["bitfinex","BTCUSD",1763596769212,0.00065536,91649.0,91648.0,0.30729625]
["bitfinex","BTCUSD",1763596769646,0.00065536,91649.0,91648.0,0.25729625]
["bitfinex","BTCUSD",1763596770031,0.00065536,91649.0,91648.0,0.30729625]
["bitfinex","BTCUSD",1763596770409,0.00065536,91649.0,91648.0,0.23748625]
["bitfinex","BTCUSD",1763596770622,0.00065536,91649.0,91648.0,0.28748625]
["bitfinex","BTCUSD",1763596771196,0.00065536,91649.0,91648.0,0.23748625]
["bitfinex","BTCUSD",1763596771400,0.00065536,91649.0,91648.0,0.28748625]
["bitfinex","BTCUSD",1763596771644,0.00065536,91649.0,91648.0,0.23748625]
["bitfinex","BTCUSD",1763596771848,0.00065536,91649.0,91648.0,0.30729625]
["bitfinex","BTCUSD",1763596773057,0.00065536,91649.0,91648.0,0.25729625]
["bitfinex","BTCUSD",1763596773574,0.00065536,91649.0,91648.0,0.23748625]
["bitfinex","BTCUSD",1763596773773,0.00065536,91649.0,91648.0,0.28748625]
["bitfinex","BTCUSD",1763596775779,0.00065536,91649.0,91648.0,0.30729625]
["bitfinex","BTCUSD",1763596776181,0.00065536,91649.0,91648.0,0.28748625]
["bitfinex","BTCUSD",1763596777015,0.00065536,91649.0,91648.0,0.30729625]
["bitfinex","BTCUSD",1763596777721,0.00065536,91649.0,91648.0,0.28748625]
["bitfinex","BTCUSD",1763596779956,0.00065536,91649.0,91648.0,0.23748625]
["bitfinex","BTCUSD",1763596780134,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596780343,0.04058536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596780509,0.01691536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596781320,0.00065536,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1763596781622,0.04058536,91649.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596781868,0.01626,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596782066,0.03993,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596782627,0.03993,91648.0,91647.0,0.26822824]
["bitfinex","BTCUSD",1763596782828,0.01626,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596783030,0.03993,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596783225,0.01626,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596783467,0.03993,91648.0,91647.0,0.21822824]
["bitfinex","BTCUSD",1763596784231,0.03993,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1763596784988,0.03993,91648.0,91647.0,0.26822863]
["bitfinex","BTCUSD",1763596785258,0.03993,91648.0,91600.0,0.01091578]
["bitfinex","BTCUSD",1763596785457,0.01626,91646.0,91600.0,0.01091578]
["bitfinex","BTCUSD",1763596788177,0.02367,91645.0,91600.0,0.01091578]
["bitfinex","BTCUSD",1763596789742,0.02367,91645.0,91622.0,0.02367]
["bitfinex","BTCUSD",1763596797958,0.00065536,91649.0,91622.0,0.02367]
["bitfinex","BTCUSD",1763596798162,0.02367,91648.0,91622.0,0.02367]
["bitfinex","BTCUSD",1763596798381,0.02367,91648.0,91625.0,0.01981]
["bitfinex","BTCUSD",1763596798928,0.01131,91632.0,91628.0,0.00991]
["bitfinex","BTCUSD",1763596799242,0.01131,91638.0,91628.0,0.00991]